01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.7317 01.01.2007-02:00:00 13.4385 01.01.2007-03:00:00 14.4981 01.01.2007-04:00:00 15.2413 01.01.2007-05:00:00 15.5928 01.01.2007-06:00:00 15.7284 01.01.2007-07:00:00 15.6933 01.01.2007-08:00:00 15.8088 01.01.2007-09:00:00 15.7887 01.01.2007-10:00:00 15.7937 01.01.2007-11:00:00 15.8690 01.01.2007-12:00:00 15.8489 01.01.2007-13:00:00 15.8690 01.01.2007-14:00:00 15.9594 01.01.2007-15:00:00 16.0599 01.01.2007-16:00:00 16.1201 01.01.2007-17:00:00 16.2858 01.01.2007-18:00:00 16.3361 01.01.2007-19:00:00 16.5219 01.01.2007-20:00:00 16.6123 01.01.2007-21:00:00 16.6926 01.01.2007-22:00:00 16.7629 01.01.2007-23:00:00 16.8935 01.02.2007-00:00:00 17.0190 01.02.2007-01:00:00 17.0944 01.02.2007-02:00:00 17.1948 01.02.2007-03:00:00 17.2802 01.02.2007-04:00:00 17.4158 01.02.2007-05:00:00 17.6267 01.02.2007-06:00:00 17.8727 01.02.2007-07:00:00 18.3197 01.02.2007-08:00:00 18.7114 01.02.2007-09:00:00 19.3843 01.02.2007-10:00:00 19.8664 01.02.2007-11:00:00 20.1878 01.02.2007-12:00:00 20.3736 01.02.2007-13:00:00 20.5293 01.02.2007-14:00:00 20.7151 01.02.2007-15:00:00 21.0315 01.02.2007-16:00:00 21.5638 01.02.2007-17:00:00 21.9555 01.02.2007-18:00:00 22.4728 01.02.2007-19:00:00 22.8142 01.02.2007-20:00:00 23.1557 01.02.2007-21:00:00 23.6228 01.02.2007-22:00:00 23.9140 01.02.2007-23:00:00 24.2053 01.03.2007-00:00:00 24.4263 01.03.2007-01:00:00 24.5870 01.03.2007-02:00:00 24.7175 01.03.2007-03:00:00 24.8481 01.03.2007-04:00:00 24.8782 01.03.2007-05:00:00 24.8531 01.03.2007-06:00:00 24.8581 01.03.2007-07:00:00 24.8632 01.03.2007-08:00:00 24.8632 01.03.2007-09:00:00 24.9134 01.03.2007-10:00:00 24.9586 01.03.2007-11:00:00 25.0289 01.03.2007-12:00:00 24.9937 01.03.2007-13:00:00 25.0540 01.03.2007-14:00:00 25.1343 01.03.2007-15:00:00 25.2348 01.03.2007-16:00:00 25.3553 01.03.2007-17:00:00 25.3854 01.03.2007-18:00:00 25.4758 01.03.2007-19:00:00 25.5411 01.03.2007-20:00:00 25.5913 01.03.2007-21:00:00 25.7570 01.03.2007-22:00:00 25.9730 01.03.2007-23:00:00 26.0835 01.04.2007-00:00:00 26.1990 01.04.2007-01:00:00 26.2241 01.04.2007-02:00:00 26.2592 01.04.2007-03:00:00 26.2793 01.04.2007-04:00:00 26.2743 01.04.2007-05:00:00 26.2693 01.04.2007-06:00:00 26.2944 01.04.2007-07:00:00 26.3245 01.04.2007-08:00:00 26.2994 01.04.2007-09:00:00 26.2944 01.04.2007-10:00:00 26.2843 01.04.2007-11:00:00 26.2843 01.04.2007-12:00:00 26.2291 01.04.2007-13:00:00 26.2191 01.04.2007-14:00:00 26.2241 01.04.2007-15:00:00 26.2191 01.04.2007-16:00:00 26.2743 01.04.2007-17:00:00 26.3948 01.04.2007-18:00:00 26.4701 01.04.2007-19:00:00 26.4802 01.04.2007-20:00:00 26.4551 01.04.2007-21:00:00 26.4802 01.04.2007-22:00:00 26.4752 01.04.2007-23:00:00 26.5254 01.05.2007-00:00:00 26.5706 01.05.2007-01:00:00 26.5806 01.05.2007-02:00:00 26.6108 01.05.2007-03:00:00 26.6359 01.05.2007-04:00:00 26.6208 01.05.2007-05:00:00 26.6158 01.05.2007-06:00:00 26.6208 01.05.2007-07:00:00 26.6108 01.05.2007-08:00:00 26.5806 01.05.2007-09:00:00 26.5605 01.05.2007-10:00:00 26.5354 01.05.2007-11:00:00 26.5153 01.05.2007-12:00:00 26.4953 01.05.2007-13:00:00 26.4701 01.05.2007-14:00:00 26.4450 01.05.2007-15:00:00 26.4049 01.05.2007-16:00:00 26.3747 01.05.2007-17:00:00 26.3597 01.05.2007-18:00:00 26.3044 01.05.2007-19:00:00 26.2642 01.05.2007-20:00:00 26.2391 01.05.2007-21:00:00 26.2391 01.05.2007-22:00:00 26.2743 01.05.2007-23:00:00 26.3145 01.06.2007-00:00:00 26.3145 01.06.2007-01:00:00 26.3446 01.06.2007-02:00:00 26.3948 01.06.2007-03:00:00 26.4852 01.06.2007-04:00:00 26.6359 01.06.2007-05:00:00 26.8970 01.06.2007-06:00:00 27.1330 01.06.2007-07:00:00 27.2987 01.06.2007-08:00:00 27.4594 01.06.2007-09:00:00 27.5900 01.06.2007-10:00:00 27.6051 01.06.2007-11:00:00 27.6001 01.06.2007-12:00:00 27.6051 01.06.2007-13:00:00 27.5750 01.06.2007-14:00:00 27.5549 01.06.2007-15:00:00 27.5498 01.06.2007-16:00:00 27.5549 01.06.2007-17:00:00 27.5097 01.06.2007-18:00:00 27.5147 01.06.2007-19:00:00 27.5649 01.06.2007-20:00:00 27.5900 01.06.2007-21:00:00 27.6453 01.06.2007-22:00:00 27.6553 01.06.2007-23:00:00 27.6402 01.07.2007-00:00:00 27.6051 01.07.2007-01:00:00 27.5950 01.07.2007-02:00:00 27.5750 01.07.2007-03:00:00 27.5549 01.07.2007-04:00:00 27.5097 01.07.2007-05:00:00 27.5097 01.07.2007-06:00:00 27.4745 01.07.2007-07:00:00 27.4695 01.07.2007-08:00:00 27.4795 01.07.2007-09:00:00 27.4695 01.07.2007-10:00:00 27.4494 01.07.2007-11:00:00 27.4092 01.07.2007-12:00:00 27.3992 01.07.2007-13:00:00 27.3942 01.07.2007-14:00:00 27.3741 01.07.2007-15:00:00 27.3992 01.07.2007-16:00:00 27.4594 01.07.2007-17:00:00 27.6352 01.07.2007-18:00:00 27.7557 01.07.2007-19:00:00 27.8512 01.07.2007-20:00:00 27.9114 01.07.2007-21:00:00 27.9566 01.07.2007-22:00:00 27.9616 01.07.2007-23:00:00 27.9717 01.08.2007-00:00:00 27.9667 01.08.2007-01:00:00 27.9566 01.08.2007-02:00:00 27.9516 01.08.2007-03:00:00 27.9415 01.08.2007-04:00:00 27.9365 01.08.2007-05:00:00 27.9265 01.08.2007-06:00:00 27.8963 01.08.2007-07:00:00 27.8562 01.08.2007-08:00:00 27.8361 01.08.2007-09:00:00 27.8361 01.08.2007-10:00:00 27.8210 01.08.2007-11:00:00 27.7909 01.08.2007-12:00:00 27.7808 01.08.2007-13:00:00 27.7758 01.08.2007-14:00:00 27.7507 01.08.2007-15:00:00 27.7156 01.08.2007-16:00:00 27.6804 01.08.2007-17:00:00 27.6603 01.08.2007-18:00:00 27.6352 01.08.2007-19:00:00 27.5800 01.08.2007-20:00:00 27.5699 01.08.2007-21:00:00 27.5498 01.08.2007-22:00:00 27.5197 01.08.2007-23:00:00 27.5046 01.09.2007-00:00:00 27.4795 01.09.2007-01:00:00 27.4745 01.09.2007-02:00:00 27.4293 01.09.2007-03:00:00 27.3590 01.09.2007-04:00:00 27.3188 01.09.2007-05:00:00 27.3038 01.09.2007-06:00:00 27.2987 01.09.2007-07:00:00 27.2937 01.09.2007-08:00:00 27.2937 01.09.2007-09:00:00 27.2837 01.09.2007-10:00:00 27.2485 01.09.2007-11:00:00 27.2536 01.09.2007-12:00:00 27.2485 01.09.2007-13:00:00 27.2033 01.09.2007-14:00:00 27.1732 01.09.2007-15:00:00 27.1581 01.09.2007-16:00:00 27.1330 01.09.2007-17:00:00 27.1029 01.09.2007-18:00:00 27.0878 01.09.2007-19:00:00 27.0527 01.09.2007-20:00:00 27.0276 01.09.2007-21:00:00 27.0025 01.09.2007-22:00:00 26.9924 01.09.2007-23:00:00 26.9623 01.10.2007-00:00:00 26.9573 01.10.2007-01:00:00 26.9673 01.10.2007-02:00:00 27.0276 01.10.2007-03:00:00 27.0677 01.10.2007-04:00:00 27.0627 01.10.2007-05:00:00 27.0376 01.10.2007-06:00:00 27.0426 01.10.2007-07:00:00 27.0326 01.10.2007-08:00:00 27.0175 01.10.2007-09:00:00 26.9974 01.10.2007-10:00:00 26.9774 01.10.2007-11:00:00 26.9673 01.10.2007-12:00:00 26.9623 01.10.2007-13:00:00 26.9472 01.10.2007-14:00:00 26.9322 01.10.2007-15:00:00 26.8819 01.10.2007-16:00:00 26.8568 01.10.2007-17:00:00 26.8317 01.10.2007-18:00:00 26.8267 01.10.2007-19:00:00 26.8066 01.10.2007-20:00:00 26.7865 01.10.2007-21:00:00 26.7765 01.10.2007-22:00:00 26.7614 01.10.2007-23:00:00 26.7564 01.11.2007-00:00:00 26.7463 01.11.2007-01:00:00 26.7062 01.11.2007-02:00:00 26.6459 01.11.2007-03:00:00 26.6208 01.11.2007-04:00:00 26.5957 01.11.2007-05:00:00 26.5605 01.11.2007-06:00:00 26.5304 01.11.2007-07:00:00 26.4852 01.11.2007-08:00:00 26.4501 01.11.2007-09:00:00 26.4350 01.11.2007-10:00:00 26.4099 01.11.2007-11:00:00 26.3898 01.11.2007-12:00:00 26.3496 01.11.2007-13:00:00 26.3396 01.11.2007-14:00:00 26.3044 01.11.2007-15:00:00 26.2743 01.11.2007-16:00:00 26.2341 01.11.2007-17:00:00 26.1939 01.11.2007-18:00:00 26.1588 01.11.2007-19:00:00 26.1136 01.11.2007-20:00:00 26.0985 01.11.2007-21:00:00 26.0684 01.11.2007-22:00:00 26.0383 01.11.2007-23:00:00 26.0182 01.12.2007-00:00:00 26.0081 01.12.2007-01:00:00 25.9880 01.12.2007-02:00:00 25.9479 01.12.2007-03:00:00 25.8926 01.12.2007-04:00:00 25.8525 01.12.2007-05:00:00 25.8223 01.12.2007-06:00:00 25.7721 01.12.2007-07:00:00 25.7219 01.12.2007-08:00:00 25.7018 01.12.2007-09:00:00 25.6767 01.12.2007-10:00:00 25.6616 01.12.2007-11:00:00 25.6265 01.12.2007-12:00:00 25.5562 01.12.2007-13:00:00 25.5210 01.12.2007-14:00:00 25.4708 01.12.2007-15:00:00 25.4507 01.12.2007-16:00:00 25.4206 01.12.2007-17:00:00 25.3904 01.12.2007-18:00:00 25.3453 01.12.2007-19:00:00 25.3001 01.12.2007-20:00:00 25.2900 01.12.2007-21:00:00 25.2699 01.12.2007-22:00:00 25.2398 01.12.2007-23:00:00 25.2046 01.13.2007-00:00:00 25.1896 01.13.2007-01:00:00 25.1494 01.13.2007-02:00:00 25.0992 01.13.2007-03:00:00 25.0791 01.13.2007-04:00:00 25.0439 01.13.2007-05:00:00 25.0088 01.13.2007-06:00:00 24.9837 01.13.2007-07:00:00 24.9485 01.13.2007-08:00:00 24.9084 01.13.2007-09:00:00 24.8682 01.13.2007-10:00:00 24.8380 01.13.2007-11:00:00 24.7928 01.13.2007-12:00:00 24.7878 01.13.2007-13:00:00 24.7577 01.13.2007-14:00:00 24.7125 01.13.2007-15:00:00 24.6623 01.13.2007-16:00:00 24.6171 01.13.2007-17:00:00 24.5719 01.13.2007-18:00:00 24.5568 01.13.2007-19:00:00 24.5317 01.13.2007-20:00:00 24.5016 01.13.2007-21:00:00 24.4865 01.13.2007-22:00:00 24.4564 01.13.2007-23:00:00 24.4263 01.14.2007-00:00:00 24.4011 01.14.2007-01:00:00 24.4062 01.14.2007-02:00:00 24.3308 01.14.2007-03:00:00 24.3208 01.14.2007-04:00:00 24.2806 01.14.2007-05:00:00 24.2404 01.14.2007-06:00:00 24.1852 01.14.2007-07:00:00 24.1350 01.14.2007-08:00:00 24.1249 01.14.2007-09:00:00 24.0948 01.14.2007-10:00:00 24.0848 01.14.2007-11:00:00 24.0396 01.14.2007-12:00:00 24.0145 01.14.2007-13:00:00 23.9793 01.14.2007-14:00:00 23.9542 01.14.2007-15:00:00 23.9140 01.14.2007-16:00:00 23.8889 01.14.2007-17:00:00 23.8487 01.14.2007-18:00:00 23.7935 01.14.2007-19:00:00 23.7533 01.14.2007-20:00:00 23.7182 01.14.2007-21:00:00 23.6780 01.14.2007-22:00:00 23.6579 01.14.2007-23:00:00 23.6177 01.15.2007-00:00:00 23.5926 01.15.2007-01:00:00 23.5525 01.15.2007-02:00:00 23.5073 01.15.2007-03:00:00 23.4922 01.15.2007-04:00:00 23.4520 01.15.2007-05:00:00 23.4269 01.15.2007-06:00:00 23.4018 01.15.2007-07:00:00 23.3666 01.15.2007-08:00:00 23.3265 01.15.2007-09:00:00 23.3014 01.15.2007-10:00:00 23.2712 01.15.2007-11:00:00 23.2461 01.15.2007-12:00:00 23.2160 01.15.2007-13:00:00 23.1758 01.15.2007-14:00:00 23.1607 01.15.2007-15:00:00 23.1306 01.15.2007-16:00:00 23.1055 01.15.2007-17:00:00 23.0704 01.15.2007-18:00:00 23.0352 01.15.2007-19:00:00 23.0151 01.15.2007-20:00:00 22.9749 01.15.2007-21:00:00 22.9448 01.15.2007-22:00:00 22.8996 01.15.2007-23:00:00 22.8795 01.16.2007-00:00:00 22.8293 01.16.2007-01:00:00 22.8042 01.16.2007-02:00:00 22.7841 01.16.2007-03:00:00 22.7339 01.16.2007-04:00:00 22.7038 01.16.2007-05:00:00 22.6787 01.16.2007-06:00:00 22.6435 01.16.2007-07:00:00 22.5983 01.16.2007-08:00:00 22.5631 01.16.2007-09:00:00 22.5079 01.16.2007-10:00:00 22.4878 01.16.2007-11:00:00 22.4376 01.16.2007-12:00:00 22.4125 01.16.2007-13:00:00 22.3924 01.16.2007-14:00:00 22.3924 01.16.2007-15:00:00 22.3874 01.16.2007-16:00:00 22.3874 01.16.2007-17:00:00 22.3974 01.16.2007-18:00:00 22.4577 01.16.2007-19:00:00 22.5280 01.16.2007-20:00:00 22.5631 01.16.2007-21:00:00 22.5631 01.16.2007-22:00:00 22.5682 01.16.2007-23:00:00 22.5631 01.17.2007-00:00:00 22.5180 01.17.2007-01:00:00 22.5029 01.17.2007-02:00:00 22.5029 01.17.2007-03:00:00 22.4728 01.17.2007-04:00:00 22.4426 01.17.2007-05:00:00 22.4125 01.17.2007-06:00:00 22.3874 01.17.2007-07:00:00 22.3723 01.17.2007-08:00:00 22.3623 01.17.2007-09:00:00 22.3422 01.17.2007-10:00:00 22.3271 01.17.2007-11:00:00 22.3020 01.17.2007-12:00:00 22.2920 01.17.2007-13:00:00 22.2618 01.17.2007-14:00:00 22.2116 01.17.2007-15:00:00 22.1865 01.17.2007-16:00:00 22.1664 01.17.2007-17:00:00 22.1212 01.17.2007-18:00:00 22.1011 01.17.2007-19:00:00 22.0760 01.17.2007-20:00:00 22.0559 01.17.2007-21:00:00 22.0359 01.17.2007-22:00:00 22.0107 01.17.2007-23:00:00 21.9706 01.18.2007-00:00:00 21.9304 01.18.2007-01:00:00 21.9053 01.18.2007-02:00:00 21.8952 01.18.2007-03:00:00 21.8651 01.18.2007-04:00:00 21.8551 01.18.2007-05:00:00 21.8450 01.18.2007-06:00:00 21.8400 01.18.2007-07:00:00 21.7998 01.18.2007-08:00:00 21.7797 01.18.2007-09:00:00 21.7597 01.18.2007-10:00:00 21.7295 01.18.2007-11:00:00 21.7145 01.18.2007-12:00:00 21.7094 01.18.2007-13:00:00 21.6793 01.18.2007-14:00:00 21.6642 01.18.2007-15:00:00 21.6542 01.18.2007-16:00:00 21.6341 01.18.2007-17:00:00 21.6190 01.18.2007-18:00:00 21.6592 01.18.2007-19:00:00 21.7245 01.18.2007-20:00:00 21.8249 01.18.2007-21:00:00 21.9304 01.18.2007-22:00:00 22.0409 01.18.2007-23:00:00 22.0861 01.19.2007-00:00:00 22.1714 01.19.2007-01:00:00 22.2769 01.19.2007-02:00:00 22.3874 01.19.2007-03:00:00 22.4778 01.19.2007-04:00:00 22.6033 01.19.2007-05:00:00 22.6636 01.19.2007-06:00:00 22.7540 01.19.2007-07:00:00 22.8845 01.19.2007-08:00:00 22.9800 01.19.2007-09:00:00 23.0754 01.19.2007-10:00:00 23.2311 01.19.2007-11:00:00 23.4219 01.19.2007-12:00:00 23.5625 01.19.2007-13:00:00 23.6579 01.19.2007-14:00:00 23.7433 01.19.2007-15:00:00 23.8387 01.19.2007-16:00:00 23.9994 01.19.2007-17:00:00 24.1852 01.19.2007-18:00:00 24.3258 01.19.2007-19:00:00 24.4915 01.19.2007-20:00:00 24.6623 01.19.2007-21:00:00 24.7878 01.19.2007-22:00:00 24.8732 01.19.2007-23:00:00 24.9335 01.20.2007-00:00:00 25.0138 01.20.2007-01:00:00 25.0741 01.20.2007-02:00:00 25.1343 01.20.2007-03:00:00 25.1745 01.20.2007-04:00:00 25.2197 01.20.2007-05:00:00 25.2649 01.20.2007-06:00:00 25.3252 01.20.2007-07:00:00 25.3704 01.20.2007-08:00:00 25.3854 01.20.2007-09:00:00 25.4105 01.20.2007-10:00:00 25.4156 01.20.2007-11:00:00 25.4055 01.20.2007-12:00:00 25.4105 01.20.2007-13:00:00 25.4055 01.20.2007-14:00:00 25.4256 01.20.2007-15:00:00 25.4306 01.20.2007-16:00:00 25.4256 01.20.2007-17:00:00 25.4457 01.20.2007-18:00:00 25.4557 01.20.2007-19:00:00 25.4708 01.20.2007-20:00:00 25.4909 01.20.2007-21:00:00 25.5009 01.20.2007-22:00:00 25.4808 01.20.2007-23:00:00 25.4859 01.21.2007-00:00:00 25.4859 01.21.2007-01:00:00 25.4758 01.21.2007-02:00:00 25.4808 01.21.2007-03:00:00 25.4608 01.21.2007-04:00:00 25.4457 01.21.2007-05:00:00 25.4457 01.21.2007-06:00:00 25.4256 01.21.2007-07:00:00 25.4105 01.21.2007-08:00:00 25.3904 01.21.2007-09:00:00 25.3754 01.21.2007-10:00:00 25.3653 01.21.2007-11:00:00 25.3553 01.21.2007-12:00:00 25.3553 01.21.2007-13:00:00 25.3402 01.21.2007-14:00:00 25.3252 01.21.2007-15:00:00 25.2800 01.21.2007-16:00:00 25.2749 01.21.2007-17:00:00 25.2498 01.21.2007-18:00:00 25.2398 01.21.2007-19:00:00 25.2247 01.21.2007-20:00:00 25.2097 01.21.2007-21:00:00 25.1996 01.21.2007-22:00:00 25.1946 01.21.2007-23:00:00 25.1896 01.22.2007-00:00:00 25.1745 01.22.2007-01:00:00 25.1795 01.22.2007-02:00:00 25.1544 01.22.2007-03:00:00 25.1444 01.22.2007-04:00:00 25.1042 01.22.2007-05:00:00 25.0841 01.22.2007-06:00:00 25.0690 01.22.2007-07:00:00 25.0490 01.22.2007-08:00:00 25.0289 01.22.2007-09:00:00 25.0138 01.22.2007-10:00:00 25.0038 01.22.2007-11:00:00 25.0088 01.22.2007-12:00:00 25.0088 01.22.2007-13:00:00 25.0239 01.22.2007-14:00:00 25.0339 01.22.2007-15:00:00 25.0841 01.22.2007-16:00:00 25.1243 01.22.2007-17:00:00 25.1896 01.22.2007-18:00:00 25.2197 01.22.2007-19:00:00 25.2498 01.22.2007-20:00:00 25.3051 01.22.2007-21:00:00 25.3553 01.22.2007-22:00:00 25.3904 01.22.2007-23:00:00 25.4105 01.23.2007-00:00:00 25.4457 01.23.2007-01:00:00 25.4959 01.23.2007-02:00:00 25.5009 01.23.2007-03:00:00 25.5060 01.23.2007-04:00:00 25.5210 01.23.2007-05:00:00 25.5461 01.23.2007-06:00:00 25.5562 01.23.2007-07:00:00 25.5662 01.23.2007-08:00:00 25.6064 01.23.2007-09:00:00 25.6114 01.23.2007-10:00:00 25.6365 01.23.2007-11:00:00 25.6516 01.23.2007-12:00:00 25.6717 01.23.2007-13:00:00 25.6767 01.23.2007-14:00:00 25.6867 01.23.2007-15:00:00 25.6867 01.23.2007-16:00:00 25.6817 01.23.2007-17:00:00 25.6817 01.23.2007-18:00:00 25.6767 01.23.2007-19:00:00 25.6717 01.23.2007-20:00:00 25.6717 01.23.2007-21:00:00 25.6667 01.23.2007-22:00:00 25.6516 01.23.2007-23:00:00 25.6365 01.24.2007-00:00:00 25.6415 01.24.2007-01:00:00 25.6365 01.24.2007-02:00:00 25.6164 01.24.2007-03:00:00 25.6114 01.24.2007-04:00:00 25.6064 01.24.2007-05:00:00 25.5963 01.24.2007-06:00:00 25.6064 01.24.2007-07:00:00 25.6064 01.24.2007-08:00:00 25.5813 01.24.2007-09:00:00 25.5813 01.24.2007-10:00:00 25.5813 01.24.2007-11:00:00 25.5662 01.24.2007-12:00:00 25.5511 01.24.2007-13:00:00 25.5411 01.24.2007-14:00:00 25.5411 01.24.2007-15:00:00 25.5160 01.24.2007-16:00:00 25.5110 01.24.2007-17:00:00 25.5060 01.24.2007-18:00:00 25.4959 01.24.2007-19:00:00 25.4808 01.24.2007-20:00:00 25.4708 01.24.2007-21:00:00 25.4608 01.24.2007-22:00:00 25.4457 01.24.2007-23:00:00 25.4457 01.25.2007-00:00:00 25.4256 01.25.2007-01:00:00 25.4256 01.25.2007-02:00:00 25.4055 01.25.2007-03:00:00 25.4055 01.25.2007-04:00:00 25.4005 01.25.2007-05:00:00 25.3754 01.25.2007-06:00:00 25.3704 01.25.2007-07:00:00 25.3553 01.25.2007-08:00:00 25.3252 01.25.2007-09:00:00 25.3151 01.25.2007-10:00:00 25.3001 01.25.2007-11:00:00 25.2850 01.25.2007-12:00:00 25.2649 01.25.2007-13:00:00 25.2448 01.25.2007-14:00:00 25.2348 01.25.2007-15:00:00 25.2247 01.25.2007-16:00:00 25.2046 01.25.2007-17:00:00 25.1695 01.25.2007-18:00:00 25.1594 01.25.2007-19:00:00 25.1494 01.25.2007-20:00:00 25.1142 01.25.2007-21:00:00 25.1042 01.25.2007-22:00:00 25.0891 01.25.2007-23:00:00 25.0640 01.26.2007-00:00:00 25.0389 01.26.2007-01:00:00 25.0289 01.26.2007-02:00:00 25.0188 01.26.2007-03:00:00 24.9987 01.26.2007-04:00:00 24.9736 01.26.2007-05:00:00 24.9535 01.26.2007-06:00:00 24.9234 01.26.2007-07:00:00 24.9084 01.26.2007-08:00:00 24.8983 01.26.2007-09:00:00 24.8732 01.26.2007-10:00:00 24.8531 01.26.2007-11:00:00 24.8180 01.26.2007-12:00:00 24.7928 01.26.2007-13:00:00 24.7728 01.26.2007-14:00:00 24.7577 01.26.2007-15:00:00 24.7225 01.26.2007-16:00:00 24.6974 01.26.2007-17:00:00 24.6723 01.26.2007-18:00:00 24.6472 01.26.2007-19:00:00 24.6271 01.26.2007-20:00:00 24.5920 01.26.2007-21:00:00 24.5669 01.26.2007-22:00:00 24.5468 01.26.2007-23:00:00 24.5317 01.27.2007-00:00:00 24.4966 01.27.2007-01:00:00 24.4815 01.27.2007-02:00:00 24.4514 01.27.2007-03:00:00 24.4212 01.27.2007-04:00:00 24.3961 01.27.2007-05:00:00 24.3710 01.27.2007-06:00:00 24.3158 01.27.2007-07:00:00 24.3108 01.27.2007-08:00:00 24.2856 01.27.2007-09:00:00 24.2555 01.27.2007-10:00:00 24.2003 01.27.2007-11:00:00 24.1802 01.27.2007-12:00:00 24.1551 01.27.2007-13:00:00 24.1450 01.27.2007-14:00:00 24.1249 01.27.2007-15:00:00 24.0898 01.27.2007-16:00:00 24.0747 01.27.2007-17:00:00 24.0446 01.27.2007-18:00:00 24.0245 01.27.2007-19:00:00 23.9944 01.27.2007-20:00:00 23.9894 01.27.2007-21:00:00 23.9743 01.27.2007-22:00:00 23.9442 01.27.2007-23:00:00 23.9442 01.28.2007-00:00:00 23.9090 01.28.2007-01:00:00 23.8789 01.28.2007-02:00:00 23.8538 01.28.2007-03:00:00 23.8538 01.28.2007-04:00:00 23.8538 01.28.2007-05:00:00 23.8186 01.28.2007-06:00:00 23.7985 01.28.2007-07:00:00 23.7835 01.28.2007-08:00:00 23.7583 01.28.2007-09:00:00 23.7383 01.28.2007-10:00:00 23.7232 01.28.2007-11:00:00 23.6830 01.28.2007-12:00:00 23.6479 01.28.2007-13:00:00 23.6278 01.28.2007-14:00:00 23.6127 01.28.2007-15:00:00 23.5725 01.28.2007-16:00:00 23.5525 01.28.2007-17:00:00 23.5424 01.28.2007-18:00:00 23.4972 01.28.2007-19:00:00 23.4821 01.28.2007-20:00:00 23.4520 01.28.2007-21:00:00 23.4169 01.28.2007-22:00:00 23.3867 01.28.2007-23:00:00 23.3767 01.29.2007-00:00:00 23.3616 01.29.2007-01:00:00 23.3365 01.29.2007-02:00:00 23.3164 01.29.2007-03:00:00 23.2963 01.29.2007-04:00:00 23.2712 01.29.2007-05:00:00 23.2411 01.29.2007-06:00:00 23.2110 01.29.2007-07:00:00 23.1808 01.29.2007-08:00:00 23.1457 01.29.2007-09:00:00 23.1306 01.29.2007-10:00:00 23.1256 01.29.2007-11:00:00 23.1055 01.29.2007-12:00:00 23.0704 01.29.2007-13:00:00 23.0402 01.29.2007-14:00:00 23.0151 01.29.2007-15:00:00 22.9850 01.29.2007-16:00:00 22.9549 01.29.2007-17:00:00 22.9147 01.29.2007-18:00:00 22.8946 01.29.2007-19:00:00 22.8343 01.29.2007-20:00:00 22.8042 01.29.2007-21:00:00 22.7791 01.29.2007-22:00:00 22.7439 01.29.2007-23:00:00 22.7289 01.30.2007-00:00:00 22.6887 01.30.2007-01:00:00 22.6636 01.30.2007-02:00:00 22.6335 01.30.2007-03:00:00 22.5933 01.30.2007-04:00:00 22.5883 01.30.2007-05:00:00 22.5732 01.30.2007-06:00:00 22.5230 01.30.2007-07:00:00 22.5079 01.30.2007-08:00:00 22.4828 01.30.2007-09:00:00 22.4476 01.30.2007-10:00:00 22.4225 01.30.2007-11:00:00 22.4125 01.30.2007-12:00:00 22.3874 01.30.2007-13:00:00 22.3673 01.30.2007-14:00:00 22.3522 01.30.2007-15:00:00 22.3271 01.30.2007-16:00:00 22.3171 01.30.2007-17:00:00 22.2920 01.30.2007-18:00:00 22.2518 01.30.2007-19:00:00 22.2066 01.30.2007-20:00:00 22.1765 01.30.2007-21:00:00 22.1463 01.30.2007-22:00:00 22.1313 01.30.2007-23:00:00 22.1011 01.31.2007-00:00:00 22.0660 01.31.2007-01:00:00 22.0409 01.31.2007-02:00:00 22.0208 01.31.2007-03:00:00 21.9856 01.31.2007-04:00:00 21.9605 01.31.2007-05:00:00 21.9404 01.31.2007-06:00:00 21.9003 01.31.2007-07:00:00 21.8802 01.31.2007-08:00:00 21.8601 01.31.2007-09:00:00 21.8350 01.31.2007-10:00:00 21.8149 01.31.2007-11:00:00 21.7898 01.31.2007-12:00:00 21.7797 01.31.2007-13:00:00 21.7697 01.31.2007-14:00:00 21.7396 01.31.2007-15:00:00 21.7094 01.31.2007-16:00:00 21.6994 01.31.2007-17:00:00 21.6893 01.31.2007-18:00:00 21.6693 01.31.2007-19:00:00 21.6542 01.31.2007-20:00:00 21.6040 01.31.2007-21:00:00 21.5738 01.31.2007-22:00:00 21.5487 01.31.2007-23:00:00 21.5286 02.01.2007-00:00:00 21.5136 02.01.2007-01:00:00 21.4985 02.01.2007-02:00:00 21.4885 02.01.2007-03:00:00 21.4684 02.01.2007-04:00:00 21.4433 02.01.2007-05:00:00 21.3981 02.01.2007-06:00:00 21.3780 02.01.2007-07:00:00 21.3579 02.01.2007-08:00:00 21.3529 02.01.2007-09:00:00 21.3278 02.01.2007-10:00:00 21.3077 02.01.2007-11:00:00 21.2776 02.01.2007-12:00:00 21.2675 02.01.2007-13:00:00 21.2474 02.01.2007-14:00:00 21.2374 02.01.2007-15:00:00 21.2073 02.01.2007-16:00:00 21.2022 02.01.2007-17:00:00 21.1872 02.01.2007-18:00:00 21.1369 02.01.2007-19:00:00 21.1169 02.01.2007-20:00:00 21.1118 02.01.2007-21:00:00 21.0767 02.01.2007-22:00:00 21.0566 02.01.2007-23:00:00 21.0365 02.02.2007-00:00:00 21.0114 02.02.2007-01:00:00 20.9913 02.02.2007-02:00:00 20.9913 02.02.2007-03:00:00 20.9712 02.02.2007-04:00:00 20.9260 02.02.2007-05:00:00 20.9009 02.02.2007-06:00:00 20.8959 02.02.2007-07:00:00 20.8507 02.02.2007-08:00:00 20.8306 02.02.2007-09:00:00 20.8206 02.02.2007-10:00:00 20.7955 02.02.2007-11:00:00 20.7754 02.02.2007-12:00:00 20.7553 02.02.2007-13:00:00 20.7252 02.02.2007-14:00:00 20.7051 02.02.2007-15:00:00 20.6599 02.02.2007-16:00:00 20.6448 02.02.2007-17:00:00 20.6348 02.02.2007-18:00:00 20.6046 02.02.2007-19:00:00 20.5795 02.02.2007-20:00:00 20.5645 02.02.2007-21:00:00 20.5444 02.02.2007-22:00:00 20.5142 02.02.2007-23:00:00 20.4942 02.03.2007-00:00:00 20.4791 02.03.2007-01:00:00 20.4490 02.03.2007-02:00:00 20.4389 02.03.2007-03:00:00 20.4188 02.03.2007-04:00:00 20.3987 02.03.2007-05:00:00 20.3786 02.03.2007-06:00:00 20.3636 02.03.2007-07:00:00 20.3586 02.03.2007-08:00:00 20.3485 02.03.2007-09:00:00 20.3284 02.03.2007-10:00:00 20.3134 02.03.2007-11:00:00 20.2883 02.03.2007-12:00:00 20.2782 02.03.2007-13:00:00 20.2581 02.03.2007-14:00:00 20.2380 02.03.2007-15:00:00 20.2230 02.03.2007-16:00:00 20.1778 02.03.2007-17:00:00 20.1577 02.03.2007-18:00:00 20.1376 02.03.2007-19:00:00 20.1276 02.03.2007-20:00:00 20.1376 02.03.2007-21:00:00 20.1326 02.03.2007-22:00:00 20.1225 02.03.2007-23:00:00 20.1125 02.04.2007-00:00:00 20.1376 02.04.2007-01:00:00 20.1878 02.04.2007-02:00:00 20.2531 02.04.2007-03:00:00 20.4540 02.04.2007-04:00:00 20.9511 02.04.2007-05:00:00 21.3931 02.04.2007-06:00:00 21.7345 02.04.2007-07:00:00 22.0007 02.04.2007-08:00:00 22.2116 02.04.2007-09:00:00 22.4326 02.04.2007-10:00:00 22.7138 02.04.2007-11:00:00 22.9297 02.04.2007-12:00:00 23.1105 02.04.2007-13:00:00 23.2511 02.04.2007-14:00:00 23.4319 02.04.2007-15:00:00 23.5474 02.04.2007-16:00:00 23.6529 02.04.2007-17:00:00 23.7332 02.04.2007-18:00:00 23.7885 02.04.2007-19:00:00 23.8487 02.04.2007-20:00:00 23.8738 02.04.2007-21:00:00 23.9040 02.04.2007-22:00:00 23.9291 02.04.2007-23:00:00 23.9341 02.05.2007-00:00:00 23.9492 02.05.2007-01:00:00 23.9391 02.05.2007-02:00:00 23.9442 02.05.2007-03:00:00 23.9592 02.05.2007-04:00:00 23.9592 02.05.2007-05:00:00 23.9693 02.05.2007-06:00:00 23.9843 02.05.2007-07:00:00 23.9944 02.05.2007-08:00:00 24.0245 02.05.2007-09:00:00 24.0346 02.05.2007-10:00:00 24.0346 02.05.2007-11:00:00 24.0496 02.05.2007-12:00:00 24.0546 02.05.2007-13:00:00 24.0597 02.05.2007-14:00:00 24.0546 02.05.2007-15:00:00 24.0546 02.05.2007-16:00:00 24.0496 02.05.2007-17:00:00 24.0396 02.05.2007-18:00:00 24.0346 02.05.2007-19:00:00 24.0346 02.05.2007-20:00:00 24.0346 02.05.2007-21:00:00 24.0346 02.05.2007-22:00:00 24.0346 02.05.2007-23:00:00 24.0245 02.06.2007-00:00:00 24.0195 02.06.2007-01:00:00 24.0094 02.06.2007-02:00:00 24.0145 02.06.2007-03:00:00 24.0044 02.06.2007-04:00:00 23.9994 02.06.2007-05:00:00 23.9944 02.06.2007-06:00:00 23.9944 02.06.2007-07:00:00 24.0044 02.06.2007-08:00:00 23.9994 02.06.2007-09:00:00 23.9994 02.06.2007-10:00:00 23.9843 02.06.2007-11:00:00 23.9843 02.06.2007-12:00:00 23.9843 02.06.2007-13:00:00 23.9944 02.06.2007-14:00:00 23.9944 02.06.2007-15:00:00 23.9843 02.06.2007-16:00:00 23.9743 02.06.2007-17:00:00 23.9642 02.06.2007-18:00:00 23.9592 02.06.2007-19:00:00 23.9492 02.06.2007-20:00:00 23.9442 02.06.2007-21:00:00 23.9291 02.06.2007-22:00:00 23.9241 02.06.2007-23:00:00 23.9241 02.07.2007-00:00:00 23.9190 02.07.2007-01:00:00 23.9040 02.07.2007-02:00:00 23.9090 02.07.2007-03:00:00 23.9140 02.07.2007-04:00:00 23.9040 02.07.2007-05:00:00 23.9040 02.07.2007-06:00:00 23.8889 02.07.2007-07:00:00 23.8889 02.07.2007-08:00:00 23.8839 02.07.2007-09:00:00 23.8839 02.07.2007-10:00:00 23.8738 02.07.2007-11:00:00 23.8588 02.07.2007-12:00:00 23.8487 02.07.2007-13:00:00 23.8437 02.07.2007-14:00:00 23.8236 02.07.2007-15:00:00 23.8136 02.07.2007-16:00:00 23.8136 02.07.2007-17:00:00 23.8136 02.07.2007-18:00:00 23.8136 02.07.2007-19:00:00 23.7935 02.07.2007-20:00:00 23.7835 02.07.2007-21:00:00 23.7835 02.07.2007-22:00:00 23.7734 02.07.2007-23:00:00 23.7533 02.08.2007-00:00:00 23.7332 02.08.2007-01:00:00 23.7282 02.08.2007-02:00:00 23.7232 02.08.2007-03:00:00 23.7031 02.08.2007-04:00:00 23.6931 02.08.2007-05:00:00 23.6931 02.08.2007-06:00:00 23.6680 02.08.2007-07:00:00 23.6529 02.08.2007-08:00:00 23.6479 02.08.2007-09:00:00 23.6328 02.08.2007-10:00:00 23.6428 02.08.2007-11:00:00 23.6479 02.08.2007-12:00:00 23.6880 02.08.2007-13:00:00 23.8035 02.08.2007-14:00:00 23.8538 02.08.2007-15:00:00 23.8538 02.08.2007-16:00:00 23.8437 02.08.2007-17:00:00 23.8538 02.08.2007-18:00:00 23.8588 02.08.2007-19:00:00 23.8588 02.08.2007-20:00:00 23.8688 02.08.2007-21:00:00 23.8688 02.08.2007-22:00:00 23.8789 02.08.2007-23:00:00 23.8738 02.09.2007-00:00:00 23.8738 02.09.2007-01:00:00 23.8588 02.09.2007-02:00:00 23.8487 02.09.2007-03:00:00 23.8437 02.09.2007-04:00:00 23.8387 02.09.2007-05:00:00 23.8287 02.09.2007-06:00:00 23.8337 02.09.2007-07:00:00 23.8337 02.09.2007-08:00:00 23.8287 02.09.2007-09:00:00 23.8186 02.09.2007-10:00:00 23.7935 02.09.2007-11:00:00 23.7835 02.09.2007-12:00:00 23.7533 02.09.2007-13:00:00 23.7282 02.09.2007-14:00:00 23.7282 02.09.2007-15:00:00 23.7081 02.09.2007-16:00:00 23.7081 02.09.2007-17:00:00 23.7132 02.09.2007-18:00:00 23.6981 02.09.2007-19:00:00 23.6880 02.09.2007-20:00:00 23.6730 02.09.2007-21:00:00 23.6780 02.09.2007-22:00:00 23.6629 02.09.2007-23:00:00 23.6730 02.10.2007-00:00:00 23.6880 02.10.2007-01:00:00 23.6931 02.10.2007-02:00:00 23.6981 02.10.2007-03:00:00 23.6830 02.10.2007-04:00:00 23.6830 02.10.2007-05:00:00 23.6730 02.10.2007-06:00:00 23.6579 02.10.2007-07:00:00 23.6378 02.10.2007-08:00:00 23.6228 02.10.2007-09:00:00 23.6027 02.10.2007-10:00:00 23.5977 02.10.2007-11:00:00 23.5725 02.10.2007-12:00:00 23.5625 02.10.2007-13:00:00 23.5525 02.10.2007-14:00:00 23.5474 02.10.2007-15:00:00 23.5324 02.10.2007-16:00:00 23.5022 02.10.2007-17:00:00 23.4771 02.10.2007-18:00:00 23.4671 02.10.2007-19:00:00 23.4470 02.10.2007-20:00:00 23.4169 02.10.2007-21:00:00 23.3968 02.10.2007-22:00:00 23.3767 02.10.2007-23:00:00 23.3415 02.11.2007-00:00:00 23.3164 02.11.2007-01:00:00 23.2863 02.11.2007-02:00:00 23.2712 02.11.2007-03:00:00 23.2361 02.11.2007-04:00:00 23.2260 02.11.2007-05:00:00 23.2110 02.11.2007-06:00:00 23.1959 02.11.2007-07:00:00 23.1859 02.11.2007-08:00:00 23.2160 02.11.2007-09:00:00 23.2763 02.11.2007-10:00:00 23.3365 02.11.2007-11:00:00 23.3566 02.11.2007-12:00:00 23.3616 02.11.2007-13:00:00 23.3817 02.11.2007-14:00:00 23.4018 02.11.2007-15:00:00 23.4169 02.11.2007-16:00:00 23.4269 02.11.2007-17:00:00 23.4169 02.11.2007-18:00:00 23.4068 02.11.2007-19:00:00 23.3968 02.11.2007-20:00:00 23.3918 02.11.2007-21:00:00 23.4018 02.11.2007-22:00:00 23.4219 02.11.2007-23:00:00 23.4219 02.12.2007-00:00:00 23.4169 02.12.2007-01:00:00 23.4269 02.12.2007-02:00:00 23.4319 02.12.2007-03:00:00 23.4470 02.12.2007-04:00:00 23.4520 02.12.2007-05:00:00 23.4470 02.12.2007-06:00:00 23.4420 02.12.2007-07:00:00 23.4319 02.12.2007-08:00:00 23.4319 02.12.2007-09:00:00 23.4319 02.12.2007-10:00:00 23.4169 02.12.2007-11:00:00 23.4068 02.12.2007-12:00:00 23.3918 02.12.2007-13:00:00 23.3918 02.12.2007-14:00:00 23.3817 02.12.2007-15:00:00 23.3616 02.12.2007-16:00:00 23.3566 02.12.2007-17:00:00 23.3566 02.12.2007-18:00:00 23.3516 02.12.2007-19:00:00 23.3466 02.12.2007-20:00:00 23.3265 02.12.2007-21:00:00 23.3214 02.12.2007-22:00:00 23.3265 02.12.2007-23:00:00 23.3164 02.13.2007-00:00:00 23.3064 02.13.2007-01:00:00 23.2963 02.13.2007-02:00:00 23.2763 02.13.2007-03:00:00 23.2763 02.13.2007-04:00:00 23.2712 02.13.2007-05:00:00 23.2411 02.13.2007-06:00:00 23.2059 02.13.2007-07:00:00 23.2009 02.13.2007-08:00:00 23.1808 02.13.2007-09:00:00 23.1708 02.13.2007-10:00:00 23.1507 02.13.2007-11:00:00 23.1356 02.13.2007-12:00:00 23.1055 02.13.2007-13:00:00 23.0854 02.13.2007-14:00:00 23.0804 02.13.2007-15:00:00 23.0754 02.13.2007-16:00:00 23.0704 02.13.2007-17:00:00 23.0503 02.13.2007-18:00:00 23.0151 02.13.2007-19:00:00 22.9749 02.13.2007-20:00:00 22.9549 02.13.2007-21:00:00 22.9197 02.13.2007-22:00:00 22.8795 02.13.2007-23:00:00 22.8494 02.14.2007-00:00:00 22.8243 02.14.2007-01:00:00 22.8042 02.14.2007-02:00:00 22.7690 02.14.2007-03:00:00 22.7540 02.14.2007-04:00:00 22.7389 02.14.2007-05:00:00 22.7289 02.14.2007-06:00:00 22.6937 02.14.2007-07:00:00 22.6435 02.14.2007-08:00:00 22.6184 02.14.2007-09:00:00 22.6083 02.14.2007-10:00:00 22.5732 02.14.2007-11:00:00 22.5682 02.14.2007-12:00:00 22.5631 02.14.2007-13:00:00 22.5280 02.14.2007-14:00:00 22.5029 02.14.2007-15:00:00 22.4677 02.14.2007-16:00:00 22.4577 02.14.2007-17:00:00 22.4376 02.14.2007-18:00:00 22.4075 02.14.2007-19:00:00 22.3924 02.14.2007-20:00:00 22.3773 02.14.2007-21:00:00 22.3573 02.14.2007-22:00:00 22.3422 02.14.2007-23:00:00 22.4125 02.15.2007-00:00:00 22.4627 02.15.2007-01:00:00 22.5481 02.15.2007-02:00:00 22.5732 02.15.2007-03:00:00 22.6485 02.15.2007-04:00:00 22.7741 02.15.2007-05:00:00 22.8594 02.15.2007-06:00:00 23.0302 02.15.2007-07:00:00 23.2361 02.15.2007-08:00:00 23.5123 02.15.2007-09:00:00 23.7132 02.15.2007-10:00:00 23.8186 02.15.2007-11:00:00 23.9040 02.15.2007-12:00:00 23.9743 02.15.2007-13:00:00 24.0496 02.15.2007-14:00:00 24.2254 02.15.2007-15:00:00 24.2856 02.15.2007-16:00:00 24.3308 02.15.2007-17:00:00 24.3811 02.15.2007-18:00:00 24.4363 02.15.2007-19:00:00 24.5066 02.15.2007-20:00:00 24.5518 02.15.2007-21:00:00 24.5719 02.15.2007-22:00:00 24.6171 02.15.2007-23:00:00 24.6573 02.16.2007-00:00:00 24.6723 02.16.2007-01:00:00 24.6974 02.16.2007-02:00:00 24.7326 02.16.2007-03:00:00 24.7426 02.16.2007-04:00:00 24.7577 02.16.2007-05:00:00 24.7778 02.16.2007-06:00:00 24.7878 02.16.2007-07:00:00 24.7928 02.16.2007-08:00:00 24.7728 02.16.2007-09:00:00 24.7778 02.16.2007-10:00:00 24.7828 02.16.2007-11:00:00 24.7778 02.16.2007-12:00:00 24.7577 02.16.2007-13:00:00 24.7677 02.16.2007-14:00:00 24.7677 02.16.2007-15:00:00 24.7878 02.16.2007-16:00:00 24.7979 02.16.2007-17:00:00 24.8029 02.16.2007-18:00:00 24.7979 02.16.2007-19:00:00 24.7928 02.16.2007-20:00:00 24.7878 02.16.2007-21:00:00 24.7878 02.16.2007-22:00:00 24.7728 02.16.2007-23:00:00 24.7577 02.17.2007-00:00:00 24.7477 02.17.2007-01:00:00 24.7376 02.17.2007-02:00:00 24.7376 02.17.2007-03:00:00 24.7326 02.17.2007-04:00:00 24.7075 02.17.2007-05:00:00 24.6924 02.17.2007-06:00:00 24.6773 02.17.2007-07:00:00 24.6723 02.17.2007-08:00:00 24.6623 02.17.2007-09:00:00 24.6673 02.17.2007-10:00:00 24.6673 02.17.2007-11:00:00 24.6573 02.17.2007-12:00:00 24.6372 02.17.2007-13:00:00 24.6271 02.17.2007-14:00:00 24.6221 02.17.2007-15:00:00 24.6070 02.17.2007-16:00:00 24.6020 02.17.2007-17:00:00 24.5719 02.17.2007-18:00:00 24.5769 02.17.2007-19:00:00 24.5669 02.17.2007-20:00:00 24.5618 02.17.2007-21:00:00 24.5418 02.17.2007-22:00:00 24.5317 02.17.2007-23:00:00 24.5016 02.18.2007-00:00:00 24.4715 02.18.2007-01:00:00 24.4514 02.18.2007-02:00:00 24.4463 02.18.2007-03:00:00 24.4212 02.18.2007-04:00:00 24.4112 02.18.2007-05:00:00 24.4463 02.18.2007-06:00:00 24.5166 02.18.2007-07:00:00 24.5418 02.18.2007-08:00:00 24.5518 02.18.2007-09:00:00 24.5769 02.18.2007-10:00:00 24.6070 02.18.2007-11:00:00 24.6573 02.18.2007-12:00:00 24.6773 02.18.2007-13:00:00 24.6723 02.18.2007-14:00:00 24.6773 02.18.2007-15:00:00 24.6824 02.18.2007-16:00:00 24.6773 02.18.2007-17:00:00 24.6773 02.18.2007-18:00:00 24.6773 02.18.2007-19:00:00 24.6874 02.18.2007-20:00:00 24.6874 02.18.2007-21:00:00 24.6773 02.18.2007-22:00:00 24.6673 02.18.2007-23:00:00 24.6773 02.19.2007-00:00:00 24.6723 02.19.2007-01:00:00 24.6673 02.19.2007-02:00:00 24.6472 02.19.2007-03:00:00 24.6422 02.19.2007-04:00:00 24.6372 02.19.2007-05:00:00 24.6322 02.19.2007-06:00:00 24.6171 02.19.2007-07:00:00 24.6121 02.19.2007-08:00:00 24.5920 02.19.2007-09:00:00 24.5819 02.19.2007-10:00:00 24.5769 02.19.2007-11:00:00 24.5719 02.19.2007-12:00:00 24.5669 02.19.2007-13:00:00 24.5418 02.19.2007-14:00:00 24.5618 02.19.2007-15:00:00 24.5970 02.19.2007-16:00:00 24.6171 02.19.2007-17:00:00 24.6121 02.19.2007-18:00:00 24.6171 02.19.2007-19:00:00 24.6372 02.19.2007-20:00:00 24.6422 02.19.2007-21:00:00 24.6472 02.19.2007-22:00:00 24.6723 02.19.2007-23:00:00 24.6623 02.20.2007-00:00:00 24.6773 02.20.2007-01:00:00 24.6974 02.20.2007-02:00:00 24.7075 02.20.2007-03:00:00 24.7677 02.20.2007-04:00:00 24.8180 02.20.2007-05:00:00 24.8782 02.20.2007-06:00:00 24.9335 02.20.2007-07:00:00 24.9937 02.20.2007-08:00:00 25.0942 02.20.2007-09:00:00 25.1795 02.20.2007-10:00:00 25.2247 02.20.2007-11:00:00 25.2599 02.20.2007-12:00:00 25.2850 02.20.2007-13:00:00 25.3101 02.20.2007-14:00:00 25.3151 02.20.2007-15:00:00 25.3252 02.20.2007-16:00:00 25.3453 02.20.2007-17:00:00 25.3553 02.20.2007-18:00:00 25.3904 02.20.2007-19:00:00 25.4055 02.20.2007-20:00:00 25.4055 02.20.2007-21:00:00 25.4055 02.20.2007-22:00:00 25.4105 02.20.2007-23:00:00 25.4356 02.21.2007-00:00:00 25.4256 02.21.2007-01:00:00 25.4407 02.21.2007-02:00:00 25.4356 02.21.2007-03:00:00 25.4356 02.21.2007-04:00:00 25.4256 02.21.2007-05:00:00 25.4306 02.21.2007-06:00:00 25.4407 02.21.2007-07:00:00 25.4356 02.21.2007-08:00:00 25.4306 02.21.2007-09:00:00 25.4306 02.21.2007-10:00:00 25.4256 02.21.2007-11:00:00 25.4005 02.21.2007-12:00:00 25.3804 02.21.2007-13:00:00 25.3704 02.21.2007-14:00:00 25.3704 02.21.2007-15:00:00 25.3453 02.21.2007-16:00:00 25.3201 02.21.2007-17:00:00 25.3001 02.21.2007-18:00:00 25.2950 02.21.2007-19:00:00 25.2649 02.21.2007-20:00:00 25.2599 02.21.2007-21:00:00 25.2549 02.21.2007-22:00:00 25.2549 02.21.2007-23:00:00 25.2398 02.22.2007-00:00:00 25.2297 02.22.2007-01:00:00 25.2097 02.22.2007-02:00:00 25.1846 02.22.2007-03:00:00 25.1745 02.22.2007-04:00:00 25.1243 02.22.2007-05:00:00 25.1042 02.22.2007-06:00:00 25.0690 02.22.2007-07:00:00 25.0339 02.22.2007-08:00:00 25.0188 02.22.2007-09:00:00 24.9937 02.22.2007-10:00:00 24.9636 02.22.2007-11:00:00 24.9084 02.22.2007-12:00:00 24.8782 02.22.2007-13:00:00 24.8531 02.22.2007-14:00:00 24.8280 02.22.2007-15:00:00 24.7979 02.22.2007-16:00:00 24.7527 02.22.2007-17:00:00 24.7376 02.22.2007-18:00:00 24.6723 02.22.2007-19:00:00 24.6522 02.22.2007-20:00:00 24.6322 02.22.2007-21:00:00 24.6171 02.22.2007-22:00:00 24.5870 02.22.2007-23:00:00 24.5618 02.23.2007-00:00:00 24.5317 02.23.2007-01:00:00 24.5066 02.23.2007-02:00:00 24.4915 02.23.2007-03:00:00 24.4664 02.23.2007-04:00:00 24.4413 02.23.2007-05:00:00 24.4212 02.23.2007-06:00:00 24.4112 02.23.2007-07:00:00 24.4011 02.23.2007-08:00:00 24.3760 02.23.2007-09:00:00 24.3710 02.23.2007-10:00:00 24.3660 02.23.2007-11:00:00 24.3459 02.23.2007-12:00:00 24.3258 02.23.2007-13:00:00 24.3258 02.23.2007-14:00:00 24.3057 02.23.2007-15:00:00 24.2706 02.23.2007-16:00:00 24.2254 02.23.2007-17:00:00 24.1902 02.23.2007-18:00:00 24.1400 02.23.2007-19:00:00 24.1149 02.23.2007-20:00:00 24.0898 02.23.2007-21:00:00 24.0597 02.23.2007-22:00:00 24.0195 02.23.2007-23:00:00 23.9994 02.24.2007-00:00:00 23.9894 02.24.2007-01:00:00 23.9793 02.24.2007-02:00:00 23.9642 02.24.2007-03:00:00 23.9492 02.24.2007-04:00:00 23.9090 02.24.2007-05:00:00 23.8839 02.24.2007-06:00:00 23.8638 02.24.2007-07:00:00 23.8487 02.24.2007-08:00:00 23.8236 02.24.2007-09:00:00 23.8136 02.24.2007-10:00:00 23.8035 02.24.2007-11:00:00 23.7935 02.24.2007-12:00:00 23.7835 02.24.2007-13:00:00 23.7885 02.24.2007-14:00:00 23.7885 02.24.2007-15:00:00 23.8136 02.24.2007-16:00:00 23.8236 02.24.2007-17:00:00 23.8538 02.24.2007-18:00:00 23.8588 02.24.2007-19:00:00 23.8789 02.24.2007-20:00:00 23.9190 02.24.2007-21:00:00 23.9341 02.24.2007-22:00:00 23.9442 02.24.2007-23:00:00 23.9391 02.25.2007-00:00:00 23.9140 02.25.2007-01:00:00 23.9090 02.25.2007-02:00:00 23.8889 02.25.2007-03:00:00 23.8688 02.25.2007-04:00:00 23.8337 02.25.2007-05:00:00 23.8337 02.25.2007-06:00:00 23.8287 02.25.2007-07:00:00 23.8236 02.25.2007-08:00:00 23.7885 02.25.2007-09:00:00 23.7684 02.25.2007-10:00:00 23.7533 02.25.2007-11:00:00 23.7332 02.25.2007-12:00:00 23.7132 02.25.2007-13:00:00 23.6931 02.25.2007-14:00:00 23.6780 02.25.2007-15:00:00 23.6579 02.25.2007-16:00:00 23.6629 02.25.2007-17:00:00 23.6629 02.25.2007-18:00:00 23.6428 02.25.2007-19:00:00 23.6378 02.25.2007-20:00:00 23.6177 02.25.2007-21:00:00 23.5977 02.25.2007-22:00:00 23.5826 02.25.2007-23:00:00 23.5776 02.26.2007-00:00:00 23.5625 02.26.2007-01:00:00 23.5525 02.26.2007-02:00:00 23.5424 02.26.2007-03:00:00 23.5223 02.26.2007-04:00:00 23.5173 02.26.2007-05:00:00 23.5173 02.26.2007-06:00:00 23.5022 02.26.2007-07:00:00 23.4420 02.26.2007-08:00:00 23.4269 02.26.2007-09:00:00 23.4219 02.26.2007-10:00:00 23.4018 02.26.2007-11:00:00 23.3817 02.26.2007-12:00:00 23.3717 02.26.2007-13:00:00 23.3365 02.26.2007-14:00:00 23.3164 02.26.2007-15:00:00 23.3114 02.26.2007-16:00:00 23.2913 02.26.2007-17:00:00 23.2763 02.26.2007-18:00:00 23.2662 02.26.2007-19:00:00 23.2461 02.26.2007-20:00:00 23.2311 02.26.2007-21:00:00 23.2210 02.26.2007-22:00:00 23.1959 02.26.2007-23:00:00 23.1708 02.27.2007-00:00:00 23.1557 02.27.2007-01:00:00 23.1407 02.27.2007-02:00:00 23.1356 02.27.2007-03:00:00 23.1206 02.27.2007-04:00:00 23.1156 02.27.2007-05:00:00 23.0804 02.27.2007-06:00:00 23.0704 02.27.2007-07:00:00 23.0503 02.27.2007-08:00:00 23.0352 02.27.2007-09:00:00 23.0051 02.27.2007-10:00:00 22.9850 02.27.2007-11:00:00 22.9699 02.27.2007-12:00:00 22.9498 02.27.2007-13:00:00 22.9297 02.27.2007-14:00:00 22.8946 02.27.2007-15:00:00 22.8896 02.27.2007-16:00:00 22.8795 02.27.2007-17:00:00 22.8444 02.27.2007-18:00:00 22.8092 02.27.2007-19:00:00 22.7992 02.27.2007-20:00:00 22.7992 02.27.2007-21:00:00 22.7841 02.27.2007-22:00:00 22.7741 02.27.2007-23:00:00 22.7540 02.28.2007-00:00:00 22.7188 02.28.2007-01:00:00 22.6887 02.28.2007-02:00:00 22.6686 02.28.2007-03:00:00 22.6535 02.28.2007-04:00:00 22.6385 02.28.2007-05:00:00 22.6083 02.28.2007-06:00:00 22.5983 02.28.2007-07:00:00 22.5832 02.28.2007-08:00:00 22.5732 02.28.2007-09:00:00 22.5581 02.28.2007-10:00:00 22.5581 02.28.2007-11:00:00 22.5431 02.28.2007-12:00:00 22.5079 02.28.2007-13:00:00 22.4878 02.28.2007-14:00:00 22.4728 02.28.2007-15:00:00 22.4577 02.28.2007-16:00:00 22.4376 02.28.2007-17:00:00 22.4125 02.28.2007-18:00:00 22.4125 02.28.2007-19:00:00 22.4025 02.28.2007-20:00:00 22.3974 02.28.2007-21:00:00 22.3874 02.28.2007-22:00:00 22.3773 02.28.2007-23:00:00 22.3573 03.01.2007-00:00:00 22.3422 03.01.2007-01:00:00 22.3271 03.01.2007-02:00:00 22.3221 03.01.2007-03:00:00 22.2970 03.01.2007-04:00:00 22.2769 03.01.2007-05:00:00 22.2568 03.01.2007-06:00:00 22.2468 03.01.2007-07:00:00 22.2418 03.01.2007-08:00:00 22.2267 03.01.2007-09:00:00 22.2217 03.01.2007-10:00:00 22.2166 03.01.2007-11:00:00 22.2116 03.01.2007-12:00:00 22.1915 03.01.2007-13:00:00 22.1765 03.01.2007-14:00:00 22.1564 03.01.2007-15:00:00 22.1463 03.01.2007-16:00:00 22.1363 03.01.2007-17:00:00 22.1212 03.01.2007-18:00:00 22.1062 03.01.2007-19:00:00 22.0961 03.01.2007-20:00:00 22.0811 03.01.2007-21:00:00 22.0660 03.01.2007-22:00:00 22.0559 03.01.2007-23:00:00 22.0459 03.02.2007-00:00:00 22.0359 03.02.2007-01:00:00 22.0208 03.02.2007-02:00:00 22.0057 03.02.2007-03:00:00 21.9907 03.02.2007-04:00:00 21.9756 03.02.2007-05:00:00 21.9555 03.02.2007-06:00:00 21.9254 03.02.2007-07:00:00 21.9103 03.02.2007-08:00:00 21.8852 03.02.2007-09:00:00 21.8752 03.02.2007-10:00:00 21.8551 03.02.2007-11:00:00 21.8249 03.02.2007-12:00:00 21.7697 03.02.2007-13:00:00 21.7496 03.02.2007-14:00:00 21.7295 03.02.2007-15:00:00 21.7195 03.02.2007-16:00:00 21.7195 03.02.2007-17:00:00 21.7094 03.02.2007-18:00:00 21.7044 03.02.2007-19:00:00 21.6944 03.02.2007-20:00:00 21.6944 03.02.2007-21:00:00 21.6793 03.02.2007-22:00:00 21.6743 03.02.2007-23:00:00 21.6642 03.03.2007-00:00:00 21.6592 03.03.2007-01:00:00 21.6592 03.03.2007-02:00:00 21.6492 03.03.2007-03:00:00 21.6391 03.03.2007-04:00:00 21.6291 03.03.2007-05:00:00 21.6291 03.03.2007-06:00:00 21.6190 03.03.2007-07:00:00 21.6090 03.03.2007-08:00:00 21.6090 03.03.2007-09:00:00 21.6291 03.03.2007-10:00:00 21.6341 03.03.2007-11:00:00 21.6592 03.03.2007-12:00:00 21.6743 03.03.2007-13:00:00 21.6893 03.03.2007-14:00:00 21.7145 03.03.2007-15:00:00 21.7145 03.03.2007-16:00:00 21.7496 03.03.2007-17:00:00 21.7546 03.03.2007-18:00:00 21.7797 03.03.2007-19:00:00 21.7848 03.03.2007-20:00:00 21.8049 03.03.2007-21:00:00 21.8400 03.03.2007-22:00:00 21.8601 03.03.2007-23:00:00 21.8752 03.04.2007-00:00:00 21.8852 03.04.2007-01:00:00 21.9254 03.04.2007-02:00:00 21.9907 03.04.2007-03:00:00 22.0509 03.04.2007-04:00:00 22.1212 03.04.2007-05:00:00 22.1514 03.04.2007-06:00:00 22.1966 03.04.2007-07:00:00 22.2418 03.04.2007-08:00:00 22.2970 03.04.2007-09:00:00 22.3573 03.04.2007-10:00:00 22.4075 03.04.2007-11:00:00 22.4828 03.04.2007-12:00:00 22.5631 03.04.2007-13:00:00 22.6134 03.04.2007-14:00:00 22.6385 03.04.2007-15:00:00 22.6987 03.04.2007-16:00:00 22.7289 03.04.2007-17:00:00 22.7439 03.04.2007-18:00:00 22.7690 03.04.2007-19:00:00 22.8193 03.04.2007-20:00:00 22.8444 03.04.2007-21:00:00 22.8845 03.04.2007-22:00:00 22.9046 03.04.2007-23:00:00 22.9197 03.05.2007-00:00:00 22.9448 03.05.2007-01:00:00 22.9699 03.05.2007-02:00:00 23.0101 03.05.2007-03:00:00 23.0352 03.05.2007-04:00:00 23.0503 03.05.2007-05:00:00 23.0603 03.05.2007-06:00:00 23.0804 03.05.2007-07:00:00 23.0804 03.05.2007-08:00:00 23.1156 03.05.2007-09:00:00 23.1507 03.05.2007-10:00:00 23.1859 03.05.2007-11:00:00 23.2059 03.05.2007-12:00:00 23.2059 03.05.2007-13:00:00 23.2260 03.05.2007-14:00:00 23.2461 03.05.2007-15:00:00 23.2511 03.05.2007-16:00:00 23.2763 03.05.2007-17:00:00 23.2963 03.05.2007-18:00:00 23.3014 03.05.2007-19:00:00 23.3265 03.05.2007-20:00:00 23.3365 03.05.2007-21:00:00 23.3415 03.05.2007-22:00:00 23.3516 03.05.2007-23:00:00 23.3516 03.06.2007-00:00:00 23.3566 03.06.2007-01:00:00 23.3466 03.06.2007-02:00:00 23.3365 03.06.2007-03:00:00 23.3365 03.06.2007-04:00:00 23.3415 03.06.2007-05:00:00 23.3415 03.06.2007-06:00:00 23.3265 03.06.2007-07:00:00 23.3214 03.06.2007-08:00:00 23.3214 03.06.2007-09:00:00 23.3164 03.06.2007-10:00:00 23.3064 03.06.2007-11:00:00 23.2913 03.06.2007-12:00:00 23.2813 03.06.2007-13:00:00 23.2562 03.06.2007-14:00:00 23.2511 03.06.2007-15:00:00 23.2511 03.06.2007-16:00:00 23.2461 03.06.2007-17:00:00 23.2461 03.06.2007-18:00:00 23.2361 03.06.2007-19:00:00 23.2260 03.06.2007-20:00:00 23.2260 03.06.2007-21:00:00 23.2210 03.06.2007-22:00:00 23.2110 03.06.2007-23:00:00 23.1859 03.07.2007-00:00:00 23.1607 03.07.2007-01:00:00 23.1607 03.07.2007-02:00:00 23.1507 03.07.2007-03:00:00 23.1356 03.07.2007-04:00:00 23.1206 03.07.2007-05:00:00 23.0955 03.07.2007-06:00:00 23.0854 03.07.2007-07:00:00 23.0854 03.07.2007-08:00:00 23.0804 03.07.2007-09:00:00 23.0704 03.07.2007-10:00:00 23.0653 03.07.2007-11:00:00 23.0503 03.07.2007-12:00:00 23.0402 03.07.2007-13:00:00 23.0553 03.07.2007-14:00:00 23.0603 03.07.2007-15:00:00 23.1005 03.07.2007-16:00:00 23.1105 03.07.2007-17:00:00 23.1356 03.07.2007-18:00:00 23.2110 03.07.2007-19:00:00 23.3164 03.07.2007-20:00:00 23.3566 03.07.2007-21:00:00 23.3968 03.07.2007-22:00:00 23.4118 03.07.2007-23:00:00 23.4319 03.08.2007-00:00:00 23.4319 03.08.2007-01:00:00 23.4470 03.08.2007-02:00:00 23.4771 03.08.2007-03:00:00 23.4972 03.08.2007-04:00:00 23.5022 03.08.2007-05:00:00 23.5223 03.08.2007-06:00:00 23.5374 03.08.2007-07:00:00 23.5575 03.08.2007-08:00:00 23.5725 03.08.2007-09:00:00 23.5826 03.08.2007-10:00:00 23.5725 03.08.2007-11:00:00 23.5625 03.08.2007-12:00:00 23.5525 03.08.2007-13:00:00 23.5525 03.08.2007-14:00:00 23.5424 03.08.2007-15:00:00 23.5474 03.08.2007-16:00:00 23.5525 03.08.2007-17:00:00 23.5374 03.08.2007-18:00:00 23.5424 03.08.2007-19:00:00 23.5424 03.08.2007-20:00:00 23.5374 03.08.2007-21:00:00 23.5374 03.08.2007-22:00:00 23.5324 03.08.2007-23:00:00 23.5223 03.09.2007-00:00:00 23.5223 03.09.2007-01:00:00 23.5123 03.09.2007-02:00:00 23.5073 03.09.2007-03:00:00 23.5022 03.09.2007-04:00:00 23.5123 03.09.2007-05:00:00 23.5123 03.09.2007-06:00:00 23.5223 03.09.2007-07:00:00 23.5273 03.09.2007-08:00:00 23.5073 03.09.2007-09:00:00 23.5022 03.09.2007-10:00:00 23.4821 03.09.2007-11:00:00 23.4771 03.09.2007-12:00:00 23.4721 03.09.2007-13:00:00 23.4621 03.09.2007-14:00:00 23.4570 03.09.2007-15:00:00 23.4470 03.09.2007-16:00:00 23.4370 03.09.2007-17:00:00 23.4169 03.09.2007-18:00:00 23.4169 03.09.2007-19:00:00 23.4169 03.09.2007-20:00:00 23.4068 03.09.2007-21:00:00 23.3817 03.09.2007-22:00:00 23.3767 03.09.2007-23:00:00 23.3717 03.10.2007-00:00:00 23.3516 03.10.2007-01:00:00 23.3365 03.10.2007-02:00:00 23.3365 03.10.2007-03:00:00 23.3566 03.10.2007-04:00:00 23.3566 03.10.2007-05:00:00 23.3415 03.10.2007-06:00:00 23.3516 03.10.2007-07:00:00 23.3516 03.10.2007-08:00:00 23.3415 03.10.2007-09:00:00 23.3315 03.10.2007-10:00:00 23.3265 03.10.2007-11:00:00 23.3164 03.10.2007-12:00:00 23.3164 03.10.2007-13:00:00 23.3114 03.10.2007-14:00:00 23.3114 03.10.2007-15:00:00 23.3014 03.10.2007-16:00:00 23.2863 03.10.2007-17:00:00 23.2763 03.10.2007-18:00:00 23.2662 03.10.2007-19:00:00 23.2712 03.10.2007-20:00:00 23.2662 03.10.2007-21:00:00 23.2562 03.10.2007-22:00:00 23.2562 03.10.2007-23:00:00 23.2612 03.11.2007-00:00:00 23.3466 03.11.2007-01:00:00 23.4922 03.11.2007-02:00:00 23.7081 03.11.2007-03:00:00 23.9542 03.11.2007-04:00:00 24.3007 03.11.2007-05:00:00 24.5819 03.11.2007-06:00:00 24.8983 03.11.2007-07:00:00 25.0038 03.11.2007-08:00:00 25.1444 03.11.2007-09:00:00 25.2448 03.11.2007-10:00:00 25.3503 03.11.2007-11:00:00 25.4256 03.11.2007-12:00:00 25.5210 03.11.2007-13:00:00 25.6064 03.11.2007-14:00:00 25.6215 03.11.2007-15:00:00 25.6516 03.11.2007-16:00:00 25.6667 03.11.2007-17:00:00 25.6867 03.11.2007-18:00:00 25.6968 03.11.2007-19:00:00 25.6968 03.11.2007-20:00:00 25.7169 03.11.2007-21:00:00 25.7319 03.11.2007-22:00:00 25.7370 03.11.2007-23:00:00 25.7269 03.12.2007-00:00:00 25.7520 03.12.2007-01:00:00 25.7822 03.12.2007-02:00:00 25.7922 03.12.2007-03:00:00 25.8474 03.12.2007-04:00:00 25.9479 03.12.2007-05:00:00 26.0483 03.12.2007-06:00:00 26.1638 03.12.2007-07:00:00 26.2793 03.12.2007-08:00:00 26.3798 03.12.2007-09:00:00 26.4651 03.12.2007-10:00:00 26.5505 03.12.2007-11:00:00 26.6108 03.12.2007-12:00:00 26.6308 03.12.2007-13:00:00 26.6459 03.12.2007-14:00:00 26.6258 03.12.2007-15:00:00 26.6258 03.12.2007-16:00:00 26.6108 03.12.2007-17:00:00 26.5907 03.12.2007-18:00:00 26.5605 03.12.2007-19:00:00 26.5254 03.12.2007-20:00:00 26.4752 03.12.2007-21:00:00 26.4752 03.12.2007-22:00:00 26.4701 03.12.2007-23:00:00 26.4450 03.13.2007-00:00:00 26.4450 03.13.2007-01:00:00 26.4350 03.13.2007-02:00:00 26.4300 03.13.2007-03:00:00 26.4350 03.13.2007-04:00:00 26.4199 03.13.2007-05:00:00 26.3948 03.13.2007-06:00:00 26.3998 03.13.2007-07:00:00 26.3998 03.13.2007-08:00:00 26.3798 03.13.2007-09:00:00 26.3697 03.13.2007-10:00:00 26.3647 03.13.2007-11:00:00 26.3647 03.13.2007-12:00:00 26.3396 03.13.2007-13:00:00 26.3245 03.13.2007-14:00:00 26.2944 03.13.2007-15:00:00 26.2843 03.13.2007-16:00:00 26.2743 03.13.2007-17:00:00 26.2542 03.13.2007-18:00:00 26.2492 03.13.2007-19:00:00 26.2442 03.13.2007-20:00:00 26.2341 03.13.2007-21:00:00 26.2040 03.13.2007-22:00:00 26.1789 03.13.2007-23:00:00 26.1739 03.14.2007-00:00:00 26.1487 03.14.2007-01:00:00 26.1287 03.14.2007-02:00:00 26.1136 03.14.2007-03:00:00 26.1035 03.14.2007-04:00:00 26.0835 03.14.2007-05:00:00 26.0734 03.14.2007-06:00:00 26.0684 03.14.2007-07:00:00 26.0383 03.14.2007-08:00:00 26.0433 03.14.2007-09:00:00 25.9931 03.14.2007-10:00:00 25.9780 03.14.2007-11:00:00 25.9629 03.14.2007-12:00:00 25.9529 03.14.2007-13:00:00 25.9328 03.14.2007-14:00:00 25.9228 03.14.2007-15:00:00 25.8977 03.14.2007-16:00:00 25.8776 03.14.2007-17:00:00 25.8474 03.14.2007-18:00:00 25.7872 03.14.2007-19:00:00 25.7771 03.14.2007-20:00:00 25.7420 03.14.2007-21:00:00 25.7169 03.14.2007-22:00:00 25.6867 03.14.2007-23:00:00 25.6616 03.15.2007-00:00:00 25.6114 03.15.2007-01:00:00 25.5863 03.15.2007-02:00:00 25.5712 03.15.2007-03:00:00 25.5562 03.15.2007-04:00:00 25.5110 03.15.2007-05:00:00 25.4658 03.15.2007-06:00:00 25.4557 03.15.2007-07:00:00 25.4256 03.15.2007-08:00:00 25.4156 03.15.2007-09:00:00 25.3955 03.15.2007-10:00:00 25.3704 03.15.2007-11:00:00 25.3603 03.15.2007-12:00:00 25.3503 03.15.2007-13:00:00 25.3302 03.15.2007-14:00:00 25.2950 03.15.2007-15:00:00 25.2649 03.15.2007-16:00:00 25.2348 03.15.2007-17:00:00 25.2097 03.15.2007-18:00:00 25.1745 03.15.2007-19:00:00 25.1394 03.15.2007-20:00:00 25.1042 03.15.2007-21:00:00 25.0741 03.15.2007-22:00:00 25.0439 03.15.2007-23:00:00 25.0138 03.16.2007-00:00:00 24.9937 03.16.2007-01:00:00 24.9535 03.16.2007-02:00:00 24.8983 03.16.2007-03:00:00 24.8782 03.16.2007-04:00:00 24.8431 03.16.2007-05:00:00 24.7928 03.16.2007-06:00:00 24.7778 03.16.2007-07:00:00 24.7728 03.16.2007-08:00:00 24.7527 03.16.2007-09:00:00 24.7225 03.16.2007-10:00:00 24.7025 03.16.2007-11:00:00 24.6824 03.16.2007-12:00:00 24.6573 03.16.2007-13:00:00 24.6322 03.16.2007-14:00:00 24.6171 03.16.2007-15:00:00 24.6221 03.16.2007-16:00:00 24.6623 03.16.2007-17:00:00 24.7527 03.16.2007-18:00:00 24.8230 03.16.2007-19:00:00 24.9535 03.16.2007-20:00:00 25.0690 03.16.2007-21:00:00 25.1896 03.16.2007-22:00:00 25.3051 03.16.2007-23:00:00 25.3603 03.17.2007-00:00:00 25.3955 03.17.2007-01:00:00 25.4306 03.17.2007-02:00:00 25.4808 03.17.2007-03:00:00 25.5110 03.17.2007-04:00:00 25.5411 03.17.2007-05:00:00 25.5712 03.17.2007-06:00:00 25.5813 03.17.2007-07:00:00 25.5863 03.17.2007-08:00:00 25.5863 03.17.2007-09:00:00 25.6014 03.17.2007-10:00:00 25.6064 03.17.2007-11:00:00 25.6114 03.17.2007-12:00:00 25.6014 03.17.2007-13:00:00 25.5963 03.17.2007-14:00:00 25.5863 03.17.2007-15:00:00 25.5813 03.17.2007-16:00:00 25.5763 03.17.2007-17:00:00 25.5612 03.17.2007-18:00:00 25.5361 03.17.2007-19:00:00 25.5260 03.17.2007-20:00:00 25.5260 03.17.2007-21:00:00 25.5260 03.17.2007-22:00:00 25.5160 03.17.2007-23:00:00 25.5160 03.18.2007-00:00:00 25.5110 03.18.2007-01:00:00 25.5110 03.18.2007-02:00:00 25.5060 03.18.2007-03:00:00 25.5060 03.18.2007-04:00:00 25.5110 03.18.2007-05:00:00 25.5612 03.18.2007-06:00:00 25.6616 03.18.2007-07:00:00 25.6817 03.18.2007-08:00:00 25.7068 03.18.2007-09:00:00 25.7319 03.18.2007-10:00:00 25.7370 03.18.2007-11:00:00 25.7319 03.18.2007-12:00:00 25.7420 03.18.2007-13:00:00 25.7420 03.18.2007-14:00:00 25.7470 03.18.2007-15:00:00 25.7822 03.18.2007-16:00:00 25.8073 03.18.2007-17:00:00 25.8324 03.18.2007-18:00:00 25.8474 03.18.2007-19:00:00 25.8525 03.18.2007-20:00:00 25.8374 03.18.2007-21:00:00 25.8273 03.18.2007-22:00:00 25.8424 03.18.2007-23:00:00 25.8525 03.19.2007-00:00:00 25.8575 03.19.2007-01:00:00 25.8575 03.19.2007-02:00:00 25.8525 03.19.2007-03:00:00 25.8525 03.19.2007-04:00:00 25.8525 03.19.2007-05:00:00 25.8424 03.19.2007-06:00:00 25.8374 03.19.2007-07:00:00 25.8273 03.19.2007-08:00:00 25.8223 03.19.2007-09:00:00 25.8123 03.19.2007-10:00:00 25.7972 03.19.2007-11:00:00 25.7822 03.19.2007-12:00:00 25.7771 03.19.2007-13:00:00 25.7721 03.19.2007-14:00:00 25.7721 03.19.2007-15:00:00 25.7671 03.19.2007-16:00:00 25.7721 03.19.2007-17:00:00 25.7822 03.19.2007-18:00:00 25.7822 03.19.2007-19:00:00 25.8022 03.19.2007-20:00:00 25.8123 03.19.2007-21:00:00 25.8374 03.19.2007-22:00:00 25.8625 03.19.2007-23:00:00 25.8926 03.20.2007-00:00:00 25.9278 03.20.2007-01:00:00 25.9629 03.20.2007-02:00:00 25.9981 03.20.2007-03:00:00 26.0232 03.20.2007-04:00:00 26.0533 03.20.2007-05:00:00 26.0835 03.20.2007-06:00:00 26.1186 03.20.2007-07:00:00 26.1337 03.20.2007-08:00:00 26.1538 03.20.2007-09:00:00 26.1638 03.20.2007-10:00:00 26.1538 03.20.2007-11:00:00 26.1437 03.20.2007-12:00:00 26.1437 03.20.2007-13:00:00 26.1487 03.20.2007-14:00:00 26.1588 03.20.2007-15:00:00 26.1638 03.20.2007-16:00:00 26.1538 03.20.2007-17:00:00 26.1588 03.20.2007-18:00:00 26.1638 03.20.2007-19:00:00 26.1688 03.20.2007-20:00:00 26.1688 03.20.2007-21:00:00 26.1638 03.20.2007-22:00:00 26.1588 03.20.2007-23:00:00 26.1487 03.21.2007-00:00:00 26.1487 03.21.2007-01:00:00 26.1487 03.21.2007-02:00:00 26.1487 03.21.2007-03:00:00 26.1287 03.21.2007-04:00:00 26.1236 03.21.2007-05:00:00 26.1136 03.21.2007-06:00:00 26.0985 03.21.2007-07:00:00 26.0835 03.21.2007-08:00:00 26.0684 03.21.2007-09:00:00 26.0634 03.21.2007-10:00:00 26.0634 03.21.2007-11:00:00 26.0533 03.21.2007-12:00:00 26.0433 03.21.2007-13:00:00 26.0182 03.21.2007-14:00:00 25.9931 03.21.2007-15:00:00 25.9931 03.21.2007-16:00:00 25.9629 03.21.2007-17:00:00 25.9780 03.21.2007-18:00:00 25.9680 03.21.2007-19:00:00 25.9378 03.21.2007-20:00:00 25.9378 03.21.2007-21:00:00 25.9127 03.21.2007-22:00:00 25.8725 03.21.2007-23:00:00 25.8525 03.22.2007-00:00:00 25.8374 03.22.2007-01:00:00 25.8273 03.22.2007-02:00:00 25.8123 03.22.2007-03:00:00 25.7922 03.22.2007-04:00:00 25.7771 03.22.2007-05:00:00 25.7621 03.22.2007-06:00:00 25.7269 03.22.2007-07:00:00 25.7068 03.22.2007-08:00:00 25.6867 03.22.2007-09:00:00 25.6867 03.22.2007-10:00:00 25.6767 03.22.2007-11:00:00 25.6717 03.22.2007-12:00:00 25.6867 03.22.2007-13:00:00 25.7118 03.22.2007-14:00:00 25.7621 03.22.2007-15:00:00 25.8022 03.22.2007-16:00:00 25.8625 03.22.2007-17:00:00 25.9328 03.22.2007-18:00:00 26.0031 03.22.2007-19:00:00 26.0734 03.22.2007-20:00:00 26.1337 03.22.2007-21:00:00 26.2040 03.22.2007-22:00:00 26.2743 03.22.2007-23:00:00 26.3195 03.23.2007-00:00:00 26.3396 03.23.2007-01:00:00 26.3446 03.23.2007-02:00:00 26.3597 03.23.2007-03:00:00 26.3948 03.23.2007-04:00:00 26.4249 03.23.2007-05:00:00 26.4450 03.23.2007-06:00:00 26.4501 03.23.2007-07:00:00 26.4551 03.23.2007-08:00:00 26.4450 03.23.2007-09:00:00 26.4350 03.23.2007-10:00:00 26.4249 03.23.2007-11:00:00 26.4300 03.23.2007-12:00:00 26.4249 03.23.2007-13:00:00 26.4199 03.23.2007-14:00:00 26.4199 03.23.2007-15:00:00 26.4199 03.23.2007-16:00:00 26.4149 03.23.2007-17:00:00 26.4099 03.23.2007-18:00:00 26.4049 03.23.2007-19:00:00 26.4049 03.23.2007-20:00:00 26.3948 03.23.2007-21:00:00 26.3948 03.23.2007-22:00:00 26.3998 03.23.2007-23:00:00 26.4350 03.24.2007-00:00:00 26.4601 03.24.2007-01:00:00 26.4701 03.24.2007-02:00:00 26.4902 03.24.2007-03:00:00 26.4953 03.24.2007-04:00:00 26.4953 03.24.2007-05:00:00 26.5053 03.24.2007-06:00:00 26.5053 03.24.2007-07:00:00 26.5153 03.24.2007-08:00:00 26.5053 03.24.2007-09:00:00 26.4953 03.24.2007-10:00:00 26.4953 03.24.2007-11:00:00 26.5053 03.24.2007-12:00:00 26.5555 03.24.2007-13:00:00 26.5907 03.24.2007-14:00:00 26.6208 03.24.2007-15:00:00 26.6158 03.24.2007-16:00:00 26.6359 03.24.2007-17:00:00 26.6409 03.24.2007-18:00:00 26.6961 03.24.2007-19:00:00 26.7915 03.24.2007-20:00:00 26.8367 03.24.2007-21:00:00 26.9020 03.24.2007-22:00:00 26.9472 03.24.2007-23:00:00 27.0125 03.25.2007-00:00:00 27.0627 03.25.2007-01:00:00 27.1280 03.25.2007-02:00:00 27.1682 03.25.2007-03:00:00 27.2234 03.25.2007-04:00:00 27.2636 03.25.2007-05:00:00 27.3339 03.25.2007-06:00:00 27.3540 03.25.2007-07:00:00 27.3691 03.25.2007-08:00:00 27.3791 03.25.2007-09:00:00 27.3640 03.25.2007-10:00:00 27.3439 03.25.2007-11:00:00 27.3490 03.25.2007-12:00:00 27.3389 03.25.2007-13:00:00 27.3339 03.25.2007-14:00:00 27.3289 03.25.2007-15:00:00 27.3389 03.25.2007-16:00:00 27.3239 03.25.2007-17:00:00 27.3289 03.25.2007-18:00:00 27.3088 03.25.2007-19:00:00 27.3088 03.25.2007-20:00:00 27.2937 03.25.2007-21:00:00 27.2837 03.25.2007-22:00:00 27.2736 03.25.2007-23:00:00 27.2787 03.26.2007-00:00:00 27.2787 03.26.2007-01:00:00 27.2636 03.26.2007-02:00:00 27.2536 03.26.2007-03:00:00 27.2485 03.26.2007-04:00:00 27.2435 03.26.2007-05:00:00 27.2385 03.26.2007-06:00:00 27.2134 03.26.2007-07:00:00 27.1933 03.26.2007-08:00:00 27.1883 03.26.2007-09:00:00 27.1883 03.26.2007-10:00:00 27.1782 03.26.2007-11:00:00 27.1632 03.26.2007-12:00:00 27.1481 03.26.2007-13:00:00 27.1280 03.26.2007-14:00:00 27.1129 03.26.2007-15:00:00 27.1079 03.26.2007-16:00:00 27.0929 03.26.2007-17:00:00 27.0828 03.26.2007-18:00:00 27.0577 03.26.2007-19:00:00 27.0276 03.26.2007-20:00:00 27.0075 03.26.2007-21:00:00 26.9974 03.26.2007-22:00:00 26.9924 03.26.2007-23:00:00 26.9824 03.27.2007-00:00:00 26.9824 03.27.2007-01:00:00 26.9522 03.27.2007-02:00:00 26.9472 03.27.2007-03:00:00 26.9070 03.27.2007-04:00:00 26.8970 03.27.2007-05:00:00 26.8719 03.27.2007-06:00:00 26.8518 03.27.2007-07:00:00 26.8317 03.27.2007-08:00:00 26.8016 03.27.2007-09:00:00 26.7915 03.27.2007-10:00:00 26.7865 03.27.2007-11:00:00 26.7413 03.27.2007-12:00:00 26.7011 03.27.2007-13:00:00 26.6760 03.27.2007-14:00:00 26.6459 03.27.2007-15:00:00 26.6108 03.27.2007-16:00:00 26.5907 03.27.2007-17:00:00 26.5756 03.27.2007-18:00:00 26.5405 03.27.2007-19:00:00 26.5053 03.27.2007-20:00:00 26.4501 03.27.2007-21:00:00 26.4199 03.27.2007-22:00:00 26.4149 03.27.2007-23:00:00 26.3898 03.28.2007-00:00:00 26.3647 03.28.2007-01:00:00 26.3496 03.28.2007-02:00:00 26.3295 03.28.2007-03:00:00 26.2994 03.28.2007-04:00:00 26.2693 03.28.2007-05:00:00 26.2140 03.28.2007-06:00:00 26.1990 03.28.2007-07:00:00 26.1638 03.28.2007-08:00:00 26.1186 03.28.2007-09:00:00 26.0784 03.28.2007-10:00:00 26.0533 03.28.2007-11:00:00 26.0232 03.28.2007-12:00:00 25.9931 03.28.2007-13:00:00 25.9730 03.28.2007-14:00:00 25.9429 03.28.2007-15:00:00 25.9077 03.28.2007-16:00:00 25.8776 03.28.2007-17:00:00 25.8374 03.28.2007-18:00:00 25.8123 03.28.2007-19:00:00 25.7922 03.28.2007-20:00:00 25.7621 03.28.2007-21:00:00 25.7068 03.28.2007-22:00:00 25.6516 03.28.2007-23:00:00 25.6215 03.29.2007-00:00:00 25.5963 03.29.2007-01:00:00 25.5863 03.29.2007-02:00:00 25.5712 03.29.2007-03:00:00 25.5260 03.29.2007-04:00:00 25.4909 03.29.2007-05:00:00 25.4758 03.29.2007-06:00:00 25.4457 03.29.2007-07:00:00 25.4206 03.29.2007-08:00:00 25.3854 03.29.2007-09:00:00 25.3854 03.29.2007-10:00:00 25.3653 03.29.2007-11:00:00 25.3503 03.29.2007-12:00:00 25.3201 03.29.2007-13:00:00 25.2950 03.29.2007-14:00:00 25.2900 03.29.2007-15:00:00 25.2749 03.29.2007-16:00:00 25.2498 03.29.2007-17:00:00 25.2398 03.29.2007-18:00:00 25.2046 03.29.2007-19:00:00 25.1745 03.29.2007-20:00:00 25.1494 03.29.2007-21:00:00 25.1293 03.29.2007-22:00:00 25.1092 03.29.2007-23:00:00 25.0791 03.30.2007-00:00:00 25.0389 03.30.2007-01:00:00 25.0239 03.30.2007-02:00:00 24.9736 03.30.2007-03:00:00 24.9485 03.30.2007-04:00:00 24.9284 03.30.2007-05:00:00 24.9033 03.30.2007-06:00:00 24.8682 03.30.2007-07:00:00 24.8481 03.30.2007-08:00:00 24.8230 03.30.2007-09:00:00 24.7878 03.30.2007-10:00:00 24.7778 03.30.2007-11:00:00 24.7376 03.30.2007-12:00:00 24.7225 03.30.2007-13:00:00 24.6974 03.30.2007-14:00:00 24.6522 03.30.2007-15:00:00 24.6372 03.30.2007-16:00:00 24.6171 03.30.2007-17:00:00 24.5970 03.30.2007-18:00:00 24.5870 03.30.2007-19:00:00 24.5769 03.30.2007-20:00:00 24.5618 03.30.2007-21:00:00 24.5970 03.30.2007-22:00:00 24.6773 03.30.2007-23:00:00 24.7125 03.31.2007-00:00:00 24.7728 03.31.2007-01:00:00 24.8280 03.31.2007-02:00:00 24.8531 03.31.2007-03:00:00 24.9084 03.31.2007-04:00:00 24.9787 03.31.2007-05:00:00 25.0640 03.31.2007-06:00:00 25.1193 03.31.2007-07:00:00 25.1846 03.31.2007-08:00:00 25.2247 03.31.2007-09:00:00 25.2649 03.31.2007-10:00:00 25.2850 03.31.2007-11:00:00 25.3051 03.31.2007-12:00:00 25.3603 03.31.2007-13:00:00 25.3904 03.31.2007-14:00:00 25.4055 03.31.2007-15:00:00 25.4206 03.31.2007-16:00:00 25.4457 03.31.2007-17:00:00 25.4356 03.31.2007-18:00:00 25.4507 03.31.2007-19:00:00 25.4608 03.31.2007-20:00:00 25.4507 03.31.2007-21:00:00 25.4356 03.31.2007-22:00:00 25.4407 03.31.2007-23:00:00 25.4356 04.01.2007-00:00:00 25.4206 04.01.2007-01:00:00 25.4156 04.01.2007-02:00:00 25.3854 04.01.2007-03:00:00 25.3804 04.01.2007-04:00:00 25.3704 04.01.2007-05:00:00 25.3553 04.01.2007-06:00:00 25.3453 04.01.2007-07:00:00 25.3151 04.01.2007-08:00:00 25.3101 04.01.2007-09:00:00 25.2850 04.01.2007-10:00:00 25.2699 04.01.2007-11:00:00 25.2498 04.01.2007-12:00:00 25.2448 04.01.2007-13:00:00 25.2297 04.01.2007-14:00:00 25.2147 04.01.2007-15:00:00 25.1946 04.01.2007-16:00:00 25.1795 04.01.2007-17:00:00 25.1594 04.01.2007-18:00:00 25.1444 04.01.2007-19:00:00 25.1193 04.01.2007-20:00:00 25.0891 04.01.2007-21:00:00 25.0540 04.01.2007-22:00:00 25.0289 04.01.2007-23:00:00 25.0188 04.02.2007-00:00:00 25.0038 04.02.2007-01:00:00 24.9787 04.02.2007-02:00:00 24.9385 04.02.2007-03:00:00 24.8732 04.02.2007-04:00:00 24.8682 04.02.2007-05:00:00 24.8632 04.02.2007-06:00:00 24.8481 04.02.2007-07:00:00 24.8230 04.02.2007-08:00:00 24.8129 04.02.2007-09:00:00 24.7979 04.02.2007-10:00:00 24.7627 04.02.2007-11:00:00 24.7276 04.02.2007-12:00:00 24.6924 04.02.2007-13:00:00 24.6673 04.02.2007-14:00:00 24.6221 04.02.2007-15:00:00 24.6070 04.02.2007-16:00:00 24.5870 04.02.2007-17:00:00 24.5568 04.02.2007-18:00:00 24.5217 04.02.2007-19:00:00 24.5116 04.02.2007-20:00:00 24.4966 04.02.2007-21:00:00 24.4865 04.02.2007-22:00:00 24.4614 04.02.2007-23:00:00 24.4514 04.03.2007-00:00:00 24.4313 04.03.2007-01:00:00 24.4112 04.03.2007-02:00:00 24.3861 04.03.2007-03:00:00 24.3610 04.03.2007-04:00:00 24.3509 04.03.2007-05:00:00 24.3459 04.03.2007-06:00:00 24.3258 04.03.2007-07:00:00 24.3158 04.03.2007-08:00:00 24.3007 04.03.2007-09:00:00 24.2856 04.03.2007-10:00:00 24.2756 04.03.2007-11:00:00 24.2605 04.03.2007-12:00:00 24.2354 04.03.2007-13:00:00 24.2103 04.03.2007-14:00:00 24.1802 04.03.2007-15:00:00 24.1651 04.03.2007-16:00:00 24.1601 04.03.2007-17:00:00 24.1350 04.03.2007-18:00:00 24.0998 04.03.2007-19:00:00 24.0797 04.03.2007-20:00:00 24.0597 04.03.2007-21:00:00 24.0295 04.03.2007-22:00:00 24.0195 04.03.2007-23:00:00 23.9793 04.04.2007-00:00:00 23.9743 04.04.2007-01:00:00 23.9743 04.04.2007-02:00:00 23.9492 04.04.2007-03:00:00 23.9442 04.04.2007-04:00:00 23.9090 04.04.2007-05:00:00 23.9040 04.04.2007-06:00:00 23.8839 04.04.2007-07:00:00 23.8638 04.04.2007-08:00:00 23.8236 04.04.2007-09:00:00 23.8086 04.04.2007-10:00:00 23.7835 04.04.2007-11:00:00 23.7483 04.04.2007-12:00:00 23.7182 04.04.2007-13:00:00 23.6880 04.04.2007-14:00:00 23.6730 04.04.2007-15:00:00 23.6579 04.04.2007-16:00:00 23.6278 04.04.2007-17:00:00 23.6127 04.04.2007-18:00:00 23.5876 04.04.2007-19:00:00 23.5675 04.04.2007-20:00:00 23.5525 04.04.2007-21:00:00 23.5474 04.04.2007-22:00:00 23.5273 04.04.2007-23:00:00 23.5223 04.05.2007-00:00:00 23.5123 04.05.2007-01:00:00 23.5123 04.05.2007-02:00:00 23.5273 04.05.2007-03:00:00 23.5173 04.05.2007-04:00:00 23.5173 04.05.2007-05:00:00 23.5374 04.05.2007-06:00:00 23.5424 04.05.2007-07:00:00 23.5374 04.05.2007-08:00:00 23.5474 04.05.2007-09:00:00 23.5424 04.05.2007-10:00:00 23.5474 04.05.2007-11:00:00 23.5474 04.05.2007-12:00:00 23.5625 04.05.2007-13:00:00 23.5926 04.05.2007-14:00:00 23.6127 04.05.2007-15:00:00 23.6228 04.05.2007-16:00:00 23.6378 04.05.2007-17:00:00 23.6127 04.05.2007-18:00:00 23.6428 04.05.2007-19:00:00 23.6579 04.05.2007-20:00:00 23.6730 04.05.2007-21:00:00 23.6830 04.05.2007-22:00:00 23.6880 04.05.2007-23:00:00 23.7081 04.06.2007-00:00:00 23.7081 04.06.2007-01:00:00 23.7031 04.06.2007-02:00:00 23.7081 04.06.2007-03:00:00 23.7031 04.06.2007-04:00:00 23.6981 04.06.2007-05:00:00 23.6780 04.06.2007-06:00:00 23.6730 04.06.2007-07:00:00 23.6730 04.06.2007-08:00:00 23.6830 04.06.2007-09:00:00 23.6780 04.06.2007-10:00:00 23.6629 04.06.2007-11:00:00 23.6328 04.06.2007-12:00:00 23.6127 04.06.2007-13:00:00 23.6228 04.06.2007-14:00:00 23.6278 04.06.2007-15:00:00 23.6328 04.06.2007-16:00:00 23.6127 04.06.2007-17:00:00 23.5977 04.06.2007-18:00:00 23.6027 04.06.2007-19:00:00 23.5876 04.06.2007-20:00:00 23.5675 04.06.2007-21:00:00 23.5625 04.06.2007-22:00:00 23.5575 04.06.2007-23:00:00 23.5525 04.07.2007-00:00:00 23.5575 04.07.2007-01:00:00 23.5374 04.07.2007-02:00:00 23.5223 04.07.2007-03:00:00 23.5324 04.07.2007-04:00:00 23.5273 04.07.2007-05:00:00 23.5273 04.07.2007-06:00:00 23.4972 04.07.2007-07:00:00 23.4771 04.07.2007-08:00:00 23.4771 04.07.2007-09:00:00 23.4821 04.07.2007-10:00:00 23.4771 04.07.2007-11:00:00 23.4771 04.07.2007-12:00:00 23.4520 04.07.2007-13:00:00 23.4470 04.07.2007-14:00:00 23.4470 04.07.2007-15:00:00 23.4370 04.07.2007-16:00:00 23.4420 04.07.2007-17:00:00 23.4520 04.07.2007-18:00:00 23.4721 04.07.2007-19:00:00 23.4621 04.07.2007-20:00:00 23.4520 04.07.2007-21:00:00 23.4470 04.07.2007-22:00:00 23.4219 04.07.2007-23:00:00 23.4018 04.08.2007-00:00:00 23.4018 04.08.2007-01:00:00 23.3817 04.08.2007-02:00:00 23.4319 04.08.2007-03:00:00 23.6378 04.08.2007-04:00:00 23.7182 04.08.2007-05:00:00 23.7383 04.08.2007-06:00:00 23.7684 04.08.2007-07:00:00 23.7935 04.08.2007-08:00:00 23.7734 04.08.2007-09:00:00 23.7835 04.08.2007-10:00:00 23.7985 04.08.2007-11:00:00 23.8236 04.08.2007-12:00:00 23.8287 04.08.2007-13:00:00 23.8437 04.08.2007-14:00:00 23.8638 04.08.2007-15:00:00 23.8437 04.08.2007-16:00:00 23.8487 04.08.2007-17:00:00 23.8638 04.08.2007-18:00:00 23.8538 04.08.2007-19:00:00 23.8437 04.08.2007-20:00:00 23.8287 04.08.2007-21:00:00 23.8136 04.08.2007-22:00:00 23.7985 04.08.2007-23:00:00 23.8287 04.09.2007-00:00:00 23.8839 04.09.2007-01:00:00 23.9090 04.09.2007-02:00:00 23.9642 04.09.2007-03:00:00 24.0295 04.09.2007-04:00:00 24.0998 04.09.2007-05:00:00 24.1300 04.09.2007-06:00:00 24.1852 04.09.2007-07:00:00 24.2455 04.09.2007-08:00:00 24.3108 04.09.2007-09:00:00 24.3760 04.09.2007-10:00:00 24.4765 04.09.2007-11:00:00 24.5166 04.09.2007-12:00:00 24.5468 04.09.2007-13:00:00 24.6623 04.09.2007-14:00:00 24.7627 04.09.2007-15:00:00 24.8531 04.09.2007-16:00:00 24.9335 04.09.2007-17:00:00 24.9837 04.09.2007-18:00:00 25.0239 04.09.2007-19:00:00 25.0640 04.09.2007-20:00:00 25.0942 04.09.2007-21:00:00 25.1243 04.09.2007-22:00:00 25.1394 04.09.2007-23:00:00 25.1494 04.10.2007-00:00:00 25.1544 04.10.2007-01:00:00 25.1594 04.10.2007-02:00:00 25.1444 04.10.2007-03:00:00 25.1394 04.10.2007-04:00:00 25.1343 04.10.2007-05:00:00 25.1444 04.10.2007-06:00:00 25.1695 04.10.2007-07:00:00 25.1745 04.10.2007-08:00:00 25.1795 04.10.2007-09:00:00 25.1745 04.10.2007-10:00:00 25.1795 04.10.2007-11:00:00 25.1896 04.10.2007-12:00:00 25.1996 04.10.2007-13:00:00 25.1846 04.10.2007-14:00:00 25.1946 04.10.2007-15:00:00 25.1946 04.10.2007-16:00:00 25.2097 04.10.2007-17:00:00 25.2147 04.10.2007-18:00:00 25.2197 04.10.2007-19:00:00 25.2147 04.10.2007-20:00:00 25.1896 04.10.2007-21:00:00 25.1594 04.10.2007-22:00:00 25.1544 04.10.2007-23:00:00 25.1494 04.11.2007-00:00:00 25.1394 04.11.2007-01:00:00 25.1193 04.11.2007-02:00:00 25.1193 04.11.2007-03:00:00 25.1092 04.11.2007-04:00:00 25.0891 04.11.2007-05:00:00 25.0841 04.11.2007-06:00:00 25.0791 04.11.2007-07:00:00 25.0791 04.11.2007-08:00:00 25.0690 04.11.2007-09:00:00 25.0741 04.11.2007-10:00:00 25.0590 04.11.2007-11:00:00 25.0540 04.11.2007-12:00:00 25.0389 04.11.2007-13:00:00 25.0138 04.11.2007-14:00:00 24.9987 04.11.2007-15:00:00 24.9787 04.11.2007-16:00:00 24.9435 04.11.2007-17:00:00 24.9284 04.11.2007-18:00:00 24.9134 04.11.2007-19:00:00 24.8933 04.11.2007-20:00:00 24.8632 04.11.2007-21:00:00 24.8431 04.11.2007-22:00:00 24.8230 04.11.2007-23:00:00 24.8180 04.12.2007-00:00:00 24.7928 04.12.2007-01:00:00 24.7577 04.12.2007-02:00:00 24.7527 04.12.2007-03:00:00 24.7376 04.12.2007-04:00:00 24.7075 04.12.2007-05:00:00 24.6974 04.12.2007-06:00:00 24.6723 04.12.2007-07:00:00 24.6522 04.12.2007-08:00:00 24.6372 04.12.2007-09:00:00 24.6221 04.12.2007-10:00:00 24.6020 04.12.2007-11:00:00 24.5719 04.12.2007-12:00:00 24.5618 04.12.2007-13:00:00 24.5317 04.12.2007-14:00:00 24.5016 04.12.2007-15:00:00 24.4765 04.12.2007-16:00:00 24.4514 04.12.2007-17:00:00 24.4212 04.12.2007-18:00:00 24.4011 04.12.2007-19:00:00 24.3559 04.12.2007-20:00:00 24.3459 04.12.2007-21:00:00 24.3108 04.12.2007-22:00:00 24.2907 04.12.2007-23:00:00 24.2656 04.13.2007-00:00:00 24.2505 04.13.2007-01:00:00 24.2304 04.13.2007-02:00:00 24.2103 04.13.2007-03:00:00 24.2003 04.13.2007-04:00:00 24.1752 04.13.2007-05:00:00 24.1400 04.13.2007-06:00:00 24.1149 04.13.2007-07:00:00 24.0898 04.13.2007-08:00:00 24.0747 04.13.2007-09:00:00 24.0346 04.13.2007-10:00:00 24.0346 04.13.2007-11:00:00 24.0145 04.13.2007-12:00:00 24.0044 04.13.2007-13:00:00 23.9994 04.13.2007-14:00:00 23.9693 04.13.2007-15:00:00 23.9391 04.13.2007-16:00:00 23.9291 04.13.2007-17:00:00 23.9291 04.13.2007-18:00:00 23.9040 04.13.2007-19:00:00 23.8939 04.13.2007-20:00:00 23.8990 04.13.2007-21:00:00 23.8889 04.13.2007-22:00:00 23.8839 04.13.2007-23:00:00 23.8990 04.14.2007-00:00:00 23.9542 04.14.2007-01:00:00 24.0245 04.14.2007-02:00:00 24.1049 04.14.2007-03:00:00 24.1450 04.14.2007-04:00:00 24.1802 04.14.2007-05:00:00 24.2003 04.14.2007-06:00:00 24.2404 04.14.2007-07:00:00 24.2957 04.14.2007-08:00:00 24.3559 04.14.2007-09:00:00 24.3961 04.14.2007-10:00:00 24.4212 04.14.2007-11:00:00 24.4413 04.14.2007-12:00:00 24.4865 04.14.2007-13:00:00 24.5217 04.14.2007-14:00:00 24.5769 04.14.2007-15:00:00 24.6372 04.14.2007-16:00:00 24.6824 04.14.2007-17:00:00 24.7276 04.14.2007-18:00:00 24.7627 04.14.2007-19:00:00 24.7677 04.14.2007-20:00:00 24.7928 04.14.2007-21:00:00 24.7979 04.14.2007-22:00:00 24.8079 04.14.2007-23:00:00 24.8230 04.15.2007-00:00:00 24.8129 04.15.2007-01:00:00 24.8129 04.15.2007-02:00:00 24.8079 04.15.2007-03:00:00 24.8079 04.15.2007-04:00:00 24.8129 04.15.2007-05:00:00 24.8029 04.15.2007-06:00:00 24.7928 04.15.2007-07:00:00 24.7828 04.15.2007-08:00:00 24.7828 04.15.2007-09:00:00 24.7878 04.15.2007-10:00:00 24.7828 04.15.2007-11:00:00 24.7728 04.15.2007-12:00:00 24.7577 04.15.2007-13:00:00 24.7527 04.15.2007-14:00:00 24.7426 04.15.2007-15:00:00 24.7125 04.15.2007-16:00:00 24.6874 04.15.2007-17:00:00 24.6824 04.15.2007-18:00:00 24.6723 04.15.2007-19:00:00 24.6522 04.15.2007-20:00:00 24.6472 04.15.2007-21:00:00 24.6372 04.15.2007-22:00:00 24.6271 04.15.2007-23:00:00 24.6221 04.16.2007-00:00:00 24.6121 04.16.2007-01:00:00 24.5920 04.16.2007-02:00:00 24.5870 04.16.2007-03:00:00 24.5719 04.16.2007-04:00:00 24.5568 04.16.2007-05:00:00 24.5468 04.16.2007-06:00:00 24.5267 04.16.2007-07:00:00 24.5217 04.16.2007-08:00:00 24.5166 04.16.2007-09:00:00 24.5016 04.16.2007-10:00:00 24.4966 04.16.2007-11:00:00 24.4815 04.16.2007-12:00:00 24.4614 04.16.2007-13:00:00 24.4413 04.16.2007-14:00:00 24.4363 04.16.2007-15:00:00 24.4112 04.16.2007-16:00:00 24.3961 04.16.2007-17:00:00 24.3911 04.16.2007-18:00:00 24.3811 04.16.2007-19:00:00 24.3660 04.16.2007-20:00:00 24.3559 04.16.2007-21:00:00 24.3509 04.16.2007-22:00:00 24.3559 04.16.2007-23:00:00 24.3760 04.17.2007-00:00:00 24.4162 04.17.2007-01:00:00 24.4915 04.17.2007-02:00:00 24.5568 04.17.2007-03:00:00 24.5920 04.17.2007-04:00:00 24.6322 04.17.2007-05:00:00 24.6372 04.17.2007-06:00:00 24.6472 04.17.2007-07:00:00 24.6573 04.17.2007-08:00:00 24.6974 04.17.2007-09:00:00 24.6974 04.17.2007-10:00:00 24.6974 04.17.2007-11:00:00 24.7225 04.17.2007-12:00:00 24.7527 04.17.2007-13:00:00 24.7577 04.17.2007-14:00:00 24.7627 04.17.2007-15:00:00 24.7778 04.17.2007-16:00:00 24.7878 04.17.2007-17:00:00 24.7828 04.17.2007-18:00:00 24.7828 04.17.2007-19:00:00 24.7677 04.17.2007-20:00:00 24.7527 04.17.2007-21:00:00 24.7577 04.17.2007-22:00:00 24.7477 04.17.2007-23:00:00 24.7326 04.18.2007-00:00:00 24.7276 04.18.2007-01:00:00 24.7225 04.18.2007-02:00:00 24.7276 04.18.2007-03:00:00 24.7225 04.18.2007-04:00:00 24.7125 04.18.2007-05:00:00 24.7025 04.18.2007-06:00:00 24.6824 04.18.2007-07:00:00 24.6623 04.18.2007-08:00:00 24.6422 04.18.2007-09:00:00 24.6271 04.18.2007-10:00:00 24.6171 04.18.2007-11:00:00 24.6070 04.18.2007-12:00:00 24.5970 04.18.2007-13:00:00 24.5819 04.18.2007-14:00:00 24.5769 04.18.2007-15:00:00 24.5719 04.18.2007-16:00:00 24.5568 04.18.2007-17:00:00 24.5568 04.18.2007-18:00:00 24.5418 04.18.2007-19:00:00 24.5267 04.18.2007-20:00:00 24.5116 04.18.2007-21:00:00 24.5016 04.18.2007-22:00:00 24.5016 04.18.2007-23:00:00 24.4915 04.19.2007-00:00:00 24.4865 04.19.2007-01:00:00 24.4815 04.19.2007-02:00:00 24.4765 04.19.2007-03:00:00 24.4765 04.19.2007-04:00:00 24.4614 04.19.2007-05:00:00 24.4715 04.19.2007-06:00:00 24.5618 04.19.2007-07:00:00 24.6472 04.19.2007-08:00:00 24.7125 04.19.2007-09:00:00 24.7075 04.19.2007-10:00:00 24.6974 04.19.2007-11:00:00 24.6924 04.19.2007-12:00:00 24.6573 04.19.2007-13:00:00 24.6322 04.19.2007-14:00:00 24.6322 04.19.2007-15:00:00 24.6171 04.19.2007-16:00:00 24.6070 04.19.2007-17:00:00 24.6121 04.19.2007-18:00:00 24.6020 04.19.2007-19:00:00 24.5920 04.19.2007-20:00:00 24.5819 04.19.2007-21:00:00 24.5719 04.19.2007-22:00:00 24.5669 04.19.2007-23:00:00 24.5468 04.20.2007-00:00:00 24.5418 04.20.2007-01:00:00 24.5317 04.20.2007-02:00:00 24.5217 04.20.2007-03:00:00 24.5166 04.20.2007-04:00:00 24.5116 04.20.2007-05:00:00 24.5116 04.20.2007-06:00:00 24.5066 04.20.2007-07:00:00 24.5016 04.20.2007-08:00:00 24.4865 04.20.2007-09:00:00 24.4765 04.20.2007-10:00:00 24.4664 04.20.2007-11:00:00 24.4363 04.20.2007-12:00:00 24.4313 04.20.2007-13:00:00 24.4112 04.20.2007-14:00:00 24.3660 04.20.2007-15:00:00 24.3610 04.20.2007-16:00:00 24.3459 04.20.2007-17:00:00 24.3308 04.20.2007-18:00:00 24.3208 04.20.2007-19:00:00 24.2957 04.20.2007-20:00:00 24.2856 04.20.2007-21:00:00 24.2605 04.20.2007-22:00:00 24.2555 04.20.2007-23:00:00 24.2505 04.21.2007-00:00:00 24.2254 04.21.2007-01:00:00 24.2204 04.21.2007-02:00:00 24.2103 04.21.2007-03:00:00 24.2053 04.21.2007-04:00:00 24.1701 04.21.2007-05:00:00 24.1601 04.21.2007-06:00:00 24.1400 04.21.2007-07:00:00 24.1249 04.21.2007-08:00:00 24.0948 04.21.2007-09:00:00 24.0898 04.21.2007-10:00:00 24.0848 04.21.2007-11:00:00 24.0848 04.21.2007-12:00:00 24.0496 04.21.2007-13:00:00 24.0396 04.21.2007-14:00:00 24.0195 04.21.2007-15:00:00 23.9994 04.21.2007-16:00:00 23.9693 04.21.2007-17:00:00 23.9442 04.21.2007-18:00:00 23.9090 04.21.2007-19:00:00 23.8939 04.21.2007-20:00:00 23.8789 04.21.2007-21:00:00 23.8638 04.21.2007-22:00:00 23.8287 04.21.2007-23:00:00 23.8086 04.22.2007-00:00:00 23.7935 04.22.2007-01:00:00 23.7885 04.22.2007-02:00:00 23.7784 04.22.2007-03:00:00 23.7885 04.22.2007-04:00:00 23.7734 04.22.2007-05:00:00 23.7734 04.22.2007-06:00:00 23.7784 04.22.2007-07:00:00 23.7583 04.22.2007-08:00:00 23.7433 04.22.2007-09:00:00 23.7483 04.22.2007-10:00:00 23.7483 04.22.2007-11:00:00 23.7383 04.22.2007-12:00:00 23.7483 04.22.2007-13:00:00 23.7533 04.22.2007-14:00:00 23.7583 04.22.2007-15:00:00 23.7483 04.22.2007-16:00:00 23.7533 04.22.2007-17:00:00 23.7583 04.22.2007-18:00:00 23.7583 04.22.2007-19:00:00 23.7684 04.22.2007-20:00:00 23.7885 04.22.2007-21:00:00 23.8035 04.22.2007-22:00:00 23.8035 04.22.2007-23:00:00 23.8136 04.23.2007-00:00:00 23.8136 04.23.2007-01:00:00 23.8186 04.23.2007-02:00:00 23.8236 04.23.2007-03:00:00 23.8236 04.23.2007-04:00:00 23.8035 04.23.2007-05:00:00 23.8086 04.23.2007-06:00:00 23.8287 04.23.2007-07:00:00 23.8387 04.23.2007-08:00:00 23.8337 04.23.2007-09:00:00 23.8287 04.23.2007-10:00:00 23.8186 04.23.2007-11:00:00 23.8035 04.23.2007-12:00:00 23.7935 04.23.2007-13:00:00 23.7935 04.23.2007-14:00:00 23.7885 04.23.2007-15:00:00 23.7784 04.23.2007-16:00:00 23.7684 04.23.2007-17:00:00 23.7533 04.23.2007-18:00:00 23.7383 04.23.2007-19:00:00 23.7232 04.23.2007-20:00:00 23.7132 04.23.2007-21:00:00 23.7081 04.23.2007-22:00:00 23.6981 04.23.2007-23:00:00 23.6880 04.24.2007-00:00:00 23.6730 04.24.2007-01:00:00 23.6579 04.24.2007-02:00:00 23.6479 04.24.2007-03:00:00 23.6328 04.24.2007-04:00:00 23.6328 04.24.2007-05:00:00 23.6077 04.24.2007-06:00:00 23.5876 04.24.2007-07:00:00 23.5675 04.24.2007-08:00:00 23.5625 04.24.2007-09:00:00 23.5625 04.24.2007-10:00:00 23.5424 04.24.2007-11:00:00 23.5324 04.24.2007-12:00:00 23.5173 04.24.2007-13:00:00 23.5173 04.24.2007-14:00:00 23.5223 04.24.2007-15:00:00 23.5173 04.24.2007-16:00:00 23.5123 04.24.2007-17:00:00 23.5022 04.24.2007-18:00:00 23.5123 04.24.2007-19:00:00 23.5022 04.24.2007-20:00:00 23.5022 04.24.2007-21:00:00 23.5123 04.24.2007-22:00:00 23.5273 04.24.2007-23:00:00 23.5374 04.25.2007-00:00:00 23.5625 04.25.2007-01:00:00 23.5926 04.25.2007-02:00:00 23.6027 04.25.2007-03:00:00 23.6077 04.25.2007-04:00:00 23.6177 04.25.2007-05:00:00 23.6077 04.25.2007-06:00:00 23.6027 04.25.2007-07:00:00 23.6077 04.25.2007-08:00:00 23.6278 04.25.2007-09:00:00 23.6378 04.25.2007-10:00:00 23.6479 04.25.2007-11:00:00 23.6579 04.25.2007-12:00:00 23.6579 04.25.2007-13:00:00 23.6529 04.25.2007-14:00:00 23.6529 04.25.2007-15:00:00 23.6529 04.25.2007-16:00:00 23.6428 04.25.2007-17:00:00 23.6378 04.25.2007-18:00:00 23.6378 04.25.2007-19:00:00 23.6328 04.25.2007-20:00:00 23.6278 04.25.2007-21:00:00 23.6328 04.25.2007-22:00:00 23.6378 04.25.2007-23:00:00 23.6328 04.26.2007-00:00:00 23.6228 04.26.2007-01:00:00 23.6027 04.26.2007-02:00:00 23.5977 04.26.2007-03:00:00 23.5977 04.26.2007-04:00:00 23.5826 04.26.2007-05:00:00 23.5776 04.26.2007-06:00:00 23.5725 04.26.2007-07:00:00 23.5625 04.26.2007-08:00:00 23.5625 04.26.2007-09:00:00 23.5474 04.26.2007-10:00:00 23.5374 04.26.2007-11:00:00 23.5273 04.26.2007-12:00:00 23.5223 04.26.2007-13:00:00 23.5123 04.26.2007-14:00:00 23.5022 04.26.2007-15:00:00 23.4922 04.26.2007-16:00:00 23.4821 04.26.2007-17:00:00 23.4470 04.26.2007-18:00:00 23.4269 04.26.2007-19:00:00 23.4169 04.26.2007-20:00:00 23.4118 04.26.2007-21:00:00 23.3867 04.26.2007-22:00:00 23.3817 04.26.2007-23:00:00 23.3616 04.27.2007-00:00:00 23.3516 04.27.2007-01:00:00 23.3365 04.27.2007-02:00:00 23.3014 04.27.2007-03:00:00 23.2963 04.27.2007-04:00:00 23.3064 04.27.2007-05:00:00 23.3014 04.27.2007-06:00:00 23.2813 04.27.2007-07:00:00 23.2612 04.27.2007-08:00:00 23.2461 04.27.2007-09:00:00 23.2461 04.27.2007-10:00:00 23.2411 04.27.2007-11:00:00 23.2361 04.27.2007-12:00:00 23.2160 04.27.2007-13:00:00 23.1959 04.27.2007-14:00:00 23.1909 04.27.2007-15:00:00 23.1708 04.27.2007-16:00:00 23.1607 04.27.2007-17:00:00 23.1557 04.27.2007-18:00:00 23.1507 04.27.2007-19:00:00 23.1457 04.27.2007-20:00:00 23.1557 04.27.2007-21:00:00 23.1557 04.27.2007-22:00:00 23.1658 04.27.2007-23:00:00 23.2009 04.28.2007-00:00:00 23.2562 04.28.2007-01:00:00 23.3064 04.28.2007-02:00:00 23.3265 04.28.2007-03:00:00 23.3566 04.28.2007-04:00:00 23.3918 04.28.2007-05:00:00 23.4219 04.28.2007-06:00:00 23.4470 04.28.2007-07:00:00 23.4872 04.28.2007-08:00:00 23.5022 04.28.2007-09:00:00 23.5223 04.28.2007-10:00:00 23.5324 04.28.2007-11:00:00 23.5474 04.28.2007-12:00:00 23.5575 04.28.2007-13:00:00 23.5525 04.28.2007-14:00:00 23.5625 04.28.2007-15:00:00 23.5625 04.28.2007-16:00:00 23.5876 04.28.2007-17:00:00 23.5876 04.28.2007-18:00:00 23.5926 04.28.2007-19:00:00 23.5926 04.28.2007-20:00:00 23.5926 04.28.2007-21:00:00 23.5926 04.28.2007-22:00:00 23.5926 04.28.2007-23:00:00 23.6027 04.29.2007-00:00:00 23.5977 04.29.2007-01:00:00 23.5977 04.29.2007-02:00:00 23.5977 04.29.2007-03:00:00 23.5926 04.29.2007-04:00:00 23.5876 04.29.2007-05:00:00 23.5876 04.29.2007-06:00:00 23.5776 04.29.2007-07:00:00 23.5776 04.29.2007-08:00:00 23.5525 04.29.2007-09:00:00 23.5474 04.29.2007-10:00:00 23.5374 04.29.2007-11:00:00 23.5324 04.29.2007-12:00:00 23.5324 04.29.2007-13:00:00 23.5173 04.29.2007-14:00:00 23.5123 04.29.2007-15:00:00 23.5022 04.29.2007-16:00:00 23.4972 04.29.2007-17:00:00 23.4972 04.29.2007-18:00:00 23.4771 04.29.2007-19:00:00 23.4671 04.29.2007-20:00:00 23.4420 04.29.2007-21:00:00 23.4219 04.29.2007-22:00:00 23.3918 04.29.2007-23:00:00 23.3717 04.30.2007-00:00:00 23.3666 04.30.2007-01:00:00 23.3516 04.30.2007-02:00:00 23.3466 04.30.2007-03:00:00 23.3214 04.30.2007-04:00:00 23.3064 04.30.2007-05:00:00 23.3014 04.30.2007-06:00:00 23.2813 04.30.2007-07:00:00 23.2662 04.30.2007-08:00:00 23.2562 04.30.2007-09:00:00 23.2562 04.30.2007-10:00:00 23.2461 04.30.2007-11:00:00 23.2361 04.30.2007-12:00:00 23.2210 04.30.2007-13:00:00 23.2059 04.30.2007-14:00:00 23.1658 04.30.2007-15:00:00 23.1457 04.30.2007-16:00:00 23.1407 04.30.2007-17:00:00 23.1206 04.30.2007-18:00:00 23.1105 04.30.2007-19:00:00 23.0854 04.30.2007-20:00:00 23.0704 04.30.2007-21:00:00 23.0603 04.30.2007-22:00:00 23.0503 04.30.2007-23:00:00 23.0352 05.01.2007-00:00:00 23.0252 05.01.2007-01:00:00 23.0101 05.01.2007-02:00:00 22.9850 05.01.2007-03:00:00 22.9749 05.01.2007-04:00:00 22.9699 05.01.2007-05:00:00 22.9599 05.01.2007-06:00:00 22.9448 05.01.2007-07:00:00 22.9297 05.01.2007-08:00:00 22.9247 05.01.2007-09:00:00 22.9147 05.01.2007-10:00:00 22.8896 05.01.2007-11:00:00 22.8745 05.01.2007-12:00:00 22.8544 05.01.2007-13:00:00 22.8494 05.01.2007-14:00:00 22.8394 05.01.2007-15:00:00 22.8343 05.01.2007-16:00:00 22.8243 05.01.2007-17:00:00 22.8092 05.01.2007-18:00:00 22.8092 05.01.2007-19:00:00 22.8042 05.01.2007-20:00:00 22.8042 05.01.2007-21:00:00 22.7942 05.01.2007-22:00:00 22.7891 05.01.2007-23:00:00 22.7791 05.02.2007-00:00:00 22.7741 05.02.2007-01:00:00 22.7640 05.02.2007-02:00:00 22.7590 05.02.2007-03:00:00 22.7439 05.02.2007-04:00:00 22.7289 05.02.2007-05:00:00 22.7289 05.02.2007-06:00:00 22.7238 05.02.2007-07:00:00 22.7138 05.02.2007-08:00:00 22.7038 05.02.2007-09:00:00 22.6987 05.02.2007-10:00:00 22.6987 05.02.2007-11:00:00 22.6937 05.02.2007-12:00:00 22.6837 05.02.2007-13:00:00 22.6686 05.02.2007-14:00:00 22.6586 05.02.2007-15:00:00 22.6636 05.02.2007-16:00:00 22.6787 05.02.2007-17:00:00 22.6837 05.02.2007-18:00:00 22.6787 05.02.2007-19:00:00 22.6787 05.02.2007-20:00:00 22.6736 05.02.2007-21:00:00 22.6636 05.02.2007-22:00:00 22.6586 05.02.2007-23:00:00 22.6636 05.03.2007-00:00:00 22.6686 05.03.2007-01:00:00 22.6887 05.03.2007-02:00:00 22.6987 05.03.2007-03:00:00 22.6887 05.03.2007-04:00:00 22.7188 05.03.2007-05:00:00 22.7389 05.03.2007-06:00:00 22.7439 05.03.2007-07:00:00 22.7389 05.03.2007-08:00:00 22.7439 05.03.2007-09:00:00 22.7439 05.03.2007-10:00:00 22.7389 05.03.2007-11:00:00 22.7289 05.03.2007-12:00:00 22.7238 05.03.2007-13:00:00 22.7188 05.03.2007-14:00:00 22.7188 05.03.2007-15:00:00 22.7238 05.03.2007-16:00:00 22.7238 05.03.2007-17:00:00 22.7238 05.03.2007-18:00:00 22.7038 05.03.2007-19:00:00 22.6837 05.03.2007-20:00:00 22.6787 05.03.2007-21:00:00 22.6837 05.03.2007-22:00:00 22.6937 05.03.2007-23:00:00 22.6987 05.04.2007-00:00:00 22.6937 05.04.2007-01:00:00 22.6937 05.04.2007-02:00:00 22.6787 05.04.2007-03:00:00 22.6686 05.04.2007-04:00:00 22.6385 05.04.2007-05:00:00 22.6385 05.04.2007-06:00:00 22.6234 05.04.2007-07:00:00 22.6184 05.04.2007-08:00:00 22.6083 05.04.2007-09:00:00 22.5933 05.04.2007-10:00:00 22.6033 05.04.2007-11:00:00 22.6234 05.04.2007-12:00:00 22.6335 05.04.2007-13:00:00 22.6435 05.04.2007-14:00:00 22.6385 05.04.2007-15:00:00 22.6335 05.04.2007-16:00:00 22.6335 05.04.2007-17:00:00 22.6335 05.04.2007-18:00:00 22.6335 05.04.2007-19:00:00 22.6385 05.04.2007-20:00:00 22.6335 05.04.2007-21:00:00 22.6385 05.04.2007-22:00:00 22.6284 05.04.2007-23:00:00 22.6284 05.05.2007-00:00:00 22.6284 05.05.2007-01:00:00 22.6335 05.05.2007-02:00:00 22.6234 05.05.2007-03:00:00 22.6234 05.05.2007-04:00:00 22.6385 05.05.2007-05:00:00 22.6586 05.05.2007-06:00:00 22.6736 05.05.2007-07:00:00 22.6937 05.05.2007-08:00:00 22.6987 05.05.2007-09:00:00 22.7038 05.05.2007-10:00:00 22.7138 05.05.2007-11:00:00 22.7339 05.05.2007-12:00:00 22.7490 05.05.2007-13:00:00 22.7439 05.05.2007-14:00:00 22.7389 05.05.2007-15:00:00 22.7389 05.05.2007-16:00:00 22.7389 05.05.2007-17:00:00 22.7289 05.05.2007-18:00:00 22.7188 05.05.2007-19:00:00 22.7088 05.05.2007-20:00:00 22.7088 05.05.2007-21:00:00 22.7088 05.05.2007-22:00:00 22.6937 05.05.2007-23:00:00 22.6987 05.06.2007-00:00:00 22.7038 05.06.2007-01:00:00 22.6887 05.06.2007-02:00:00 22.6787 05.06.2007-03:00:00 22.6736 05.06.2007-04:00:00 22.6736 05.06.2007-05:00:00 22.6636 05.06.2007-06:00:00 22.6485 05.06.2007-07:00:00 22.6335 05.06.2007-08:00:00 22.6335 05.06.2007-09:00:00 22.6234 05.06.2007-10:00:00 22.6083 05.06.2007-11:00:00 22.5883 05.06.2007-12:00:00 22.5631 05.06.2007-13:00:00 22.5330 05.06.2007-14:00:00 22.5230 05.06.2007-15:00:00 22.4928 05.06.2007-16:00:00 22.4828 05.06.2007-17:00:00 22.4728 05.06.2007-18:00:00 22.4627 05.06.2007-19:00:00 22.4577 05.06.2007-20:00:00 22.4476 05.06.2007-21:00:00 22.4426 05.06.2007-22:00:00 22.4376 05.06.2007-23:00:00 22.4326 05.07.2007-00:00:00 22.4376 05.07.2007-01:00:00 22.4426 05.07.2007-02:00:00 22.4527 05.07.2007-03:00:00 22.4627 05.07.2007-04:00:00 22.4577 05.07.2007-05:00:00 22.4527 05.07.2007-06:00:00 22.4476 05.07.2007-07:00:00 22.4426 05.07.2007-08:00:00 22.4326 05.07.2007-09:00:00 22.4276 05.07.2007-10:00:00 22.4225 05.07.2007-11:00:00 22.4125 05.07.2007-12:00:00 22.4276 05.07.2007-13:00:00 22.4276 05.07.2007-14:00:00 22.4225 05.07.2007-15:00:00 22.4276 05.07.2007-16:00:00 22.4125 05.07.2007-17:00:00 22.4075 05.07.2007-18:00:00 22.3974 05.07.2007-19:00:00 22.3874 05.07.2007-20:00:00 22.3924 05.07.2007-21:00:00 22.3824 05.07.2007-22:00:00 22.3824 05.07.2007-23:00:00 22.3673 05.08.2007-00:00:00 22.3573 05.08.2007-01:00:00 22.3522 05.08.2007-02:00:00 22.3522 05.08.2007-03:00:00 22.3422 05.08.2007-04:00:00 22.3372 05.08.2007-05:00:00 22.3271 05.08.2007-06:00:00 22.3221 05.08.2007-07:00:00 22.3221 05.08.2007-08:00:00 22.3271 05.08.2007-09:00:00 22.3171 05.08.2007-10:00:00 22.3221 05.08.2007-11:00:00 22.3221 05.08.2007-12:00:00 22.3271 05.08.2007-13:00:00 22.3271 05.08.2007-14:00:00 22.3221 05.08.2007-15:00:00 22.3221 05.08.2007-16:00:00 22.2970 05.08.2007-17:00:00 22.2819 05.08.2007-18:00:00 22.2769 05.08.2007-19:00:00 22.2618 05.08.2007-20:00:00 22.2468 05.08.2007-21:00:00 22.2418 05.08.2007-22:00:00 22.2267 05.08.2007-23:00:00 22.2116 05.09.2007-00:00:00 22.1915 05.09.2007-01:00:00 22.1915 05.09.2007-02:00:00 22.1915 05.09.2007-03:00:00 22.2016 05.09.2007-04:00:00 22.2066 05.09.2007-05:00:00 22.2016 05.09.2007-06:00:00 22.1915 05.09.2007-07:00:00 22.1765 05.09.2007-08:00:00 22.1614 05.09.2007-09:00:00 22.1514 05.09.2007-10:00:00 22.1413 05.09.2007-11:00:00 22.1363 05.09.2007-12:00:00 22.1313 05.09.2007-13:00:00 22.1112 05.09.2007-14:00:00 22.1011 05.09.2007-15:00:00 22.0911 05.09.2007-16:00:00 22.0861 05.09.2007-17:00:00 22.0710 05.09.2007-18:00:00 22.0610 05.09.2007-19:00:00 22.0459 05.09.2007-20:00:00 22.0258 05.09.2007-21:00:00 21.9957 05.09.2007-22:00:00 21.9856 05.09.2007-23:00:00 21.9655 05.10.2007-00:00:00 21.9455 05.10.2007-01:00:00 21.9254 05.10.2007-02:00:00 21.9103 05.10.2007-03:00:00 21.8852 05.10.2007-04:00:00 21.8802 05.10.2007-05:00:00 21.8701 05.10.2007-06:00:00 21.8701 05.10.2007-07:00:00 21.8601 05.10.2007-08:00:00 21.8500 05.10.2007-09:00:00 21.8400 05.10.2007-10:00:00 21.8400 05.10.2007-11:00:00 21.8300 05.10.2007-12:00:00 21.8199 05.10.2007-13:00:00 21.8149 05.10.2007-14:00:00 21.8099 05.10.2007-15:00:00 21.7998 05.10.2007-16:00:00 21.7797 05.10.2007-17:00:00 21.7446 05.10.2007-18:00:00 21.7145 05.10.2007-19:00:00 21.6944 05.10.2007-20:00:00 21.6843 05.10.2007-21:00:00 21.6492 05.10.2007-22:00:00 21.6442 05.10.2007-23:00:00 21.6341 05.11.2007-00:00:00 21.6291 05.11.2007-01:00:00 21.5939 05.11.2007-02:00:00 21.5839 05.11.2007-03:00:00 21.5588 05.11.2007-04:00:00 21.5437 05.11.2007-05:00:00 21.5286 05.11.2007-06:00:00 21.5186 05.11.2007-07:00:00 21.5035 05.11.2007-08:00:00 21.4885 05.11.2007-09:00:00 21.4734 05.11.2007-10:00:00 21.4583 05.11.2007-11:00:00 21.4332 05.11.2007-12:00:00 21.4182 05.11.2007-13:00:00 21.3830 05.11.2007-14:00:00 21.3428 05.11.2007-15:00:00 21.3127 05.11.2007-16:00:00 21.2926 05.11.2007-17:00:00 21.2675 05.11.2007-18:00:00 21.2424 05.11.2007-19:00:00 21.2173 05.11.2007-20:00:00 21.2123 05.11.2007-21:00:00 21.1972 05.11.2007-22:00:00 21.1922 05.11.2007-23:00:00 21.1570 05.12.2007-00:00:00 21.1420 05.12.2007-01:00:00 21.1219 05.12.2007-02:00:00 21.1118 05.12.2007-03:00:00 21.0917 05.12.2007-04:00:00 21.0817 05.12.2007-05:00:00 21.0767 05.12.2007-06:00:00 21.0666 05.12.2007-07:00:00 21.0666 05.12.2007-08:00:00 21.0566 05.12.2007-09:00:00 21.0466 05.12.2007-10:00:00 21.0415 05.12.2007-11:00:00 21.0415 05.12.2007-12:00:00 21.0114 05.12.2007-13:00:00 20.9963 05.12.2007-14:00:00 20.9762 05.12.2007-15:00:00 20.9511 05.12.2007-16:00:00 20.9260 05.12.2007-17:00:00 20.9059 05.12.2007-18:00:00 20.9009 05.12.2007-19:00:00 20.8658 05.12.2007-20:00:00 20.8306 05.12.2007-21:00:00 20.8155 05.12.2007-22:00:00 20.8055 05.12.2007-23:00:00 20.7955 05.13.2007-00:00:00 20.7854 05.13.2007-01:00:00 20.7653 05.13.2007-02:00:00 20.7553 05.13.2007-03:00:00 20.7452 05.13.2007-04:00:00 20.7252 05.13.2007-05:00:00 20.7252 05.13.2007-06:00:00 20.7201 05.13.2007-07:00:00 20.7151 05.13.2007-08:00:00 20.7051 05.13.2007-09:00:00 20.7051 05.13.2007-10:00:00 20.6950 05.13.2007-11:00:00 20.6900 05.13.2007-12:00:00 20.6800 05.13.2007-13:00:00 20.6699 05.13.2007-14:00:00 20.6448 05.13.2007-15:00:00 20.6398 05.13.2007-16:00:00 20.6247 05.13.2007-17:00:00 20.5996 05.13.2007-18:00:00 20.5996 05.13.2007-19:00:00 20.5745 05.13.2007-20:00:00 20.5594 05.13.2007-21:00:00 20.5393 05.13.2007-22:00:00 20.5293 05.13.2007-23:00:00 20.5142 05.14.2007-00:00:00 20.4992 05.14.2007-01:00:00 20.4590 05.14.2007-02:00:00 20.4439 05.14.2007-03:00:00 20.4289 05.14.2007-04:00:00 20.3987 05.14.2007-05:00:00 20.3837 05.14.2007-06:00:00 20.3786 05.14.2007-07:00:00 20.3535 05.14.2007-08:00:00 20.3284 05.14.2007-09:00:00 20.3184 05.14.2007-10:00:00 20.3033 05.14.2007-11:00:00 20.2983 05.14.2007-12:00:00 20.2883 05.14.2007-13:00:00 20.2581 05.14.2007-14:00:00 20.2531 05.14.2007-15:00:00 20.2380 05.14.2007-16:00:00 20.2129 05.14.2007-17:00:00 20.1928 05.14.2007-18:00:00 20.1627 05.14.2007-19:00:00 20.1376 05.14.2007-20:00:00 20.1276 05.14.2007-21:00:00 20.1125 05.14.2007-22:00:00 20.0924 05.14.2007-23:00:00 20.0773 05.15.2007-00:00:00 20.0572 05.15.2007-01:00:00 20.0472 05.15.2007-02:00:00 20.0372 05.15.2007-03:00:00 20.0321 05.15.2007-04:00:00 20.0171 05.15.2007-05:00:00 20.0221 05.15.2007-06:00:00 19.9970 05.15.2007-07:00:00 19.9970 05.15.2007-08:00:00 19.9970 05.15.2007-09:00:00 19.9869 05.15.2007-10:00:00 19.9819 05.15.2007-11:00:00 19.9819 05.15.2007-12:00:00 19.9518 05.15.2007-13:00:00 19.9267 05.15.2007-14:00:00 19.9066 05.15.2007-15:00:00 19.8966 05.15.2007-16:00:00 19.8865 05.15.2007-17:00:00 19.8915 05.15.2007-18:00:00 19.8514 05.15.2007-19:00:00 19.8162 05.15.2007-20:00:00 19.8011 05.15.2007-21:00:00 19.7961 05.15.2007-22:00:00 19.7810 05.15.2007-23:00:00 19.7861 05.16.2007-00:00:00 19.7559 05.16.2007-01:00:00 19.7359 05.16.2007-02:00:00 19.7158 05.16.2007-03:00:00 19.6856 05.16.2007-04:00:00 19.6706 05.16.2007-05:00:00 19.6605 05.16.2007-06:00:00 19.6455 05.16.2007-07:00:00 19.6455 05.16.2007-08:00:00 19.6505 05.16.2007-09:00:00 19.6404 05.16.2007-10:00:00 19.6404 05.16.2007-11:00:00 19.6304 05.16.2007-12:00:00 19.6153 05.16.2007-13:00:00 19.6153 05.16.2007-14:00:00 19.5952 05.16.2007-15:00:00 19.5952 05.16.2007-16:00:00 19.5802 05.16.2007-17:00:00 19.5701 05.16.2007-18:00:00 19.5551 05.16.2007-19:00:00 19.5350 05.16.2007-20:00:00 19.5249 05.16.2007-21:00:00 19.5048 05.16.2007-22:00:00 19.4898 05.16.2007-23:00:00 19.4747 05.17.2007-00:00:00 19.4647 05.17.2007-01:00:00 19.4697 05.17.2007-02:00:00 19.4647 05.17.2007-03:00:00 19.4546 05.17.2007-04:00:00 19.4546 05.17.2007-05:00:00 19.4345 05.17.2007-06:00:00 19.4195 05.17.2007-07:00:00 19.4094 05.17.2007-08:00:00 19.3893 05.17.2007-09:00:00 19.3843 05.17.2007-10:00:00 19.3743 05.17.2007-11:00:00 19.3693 05.17.2007-12:00:00 19.3542 05.17.2007-13:00:00 19.3341 05.17.2007-14:00:00 19.3190 05.17.2007-15:00:00 19.3140 05.17.2007-16:00:00 19.2939 05.17.2007-17:00:00 19.2789 05.17.2007-18:00:00 19.2588 05.17.2007-19:00:00 19.2487 05.17.2007-20:00:00 19.2437 05.17.2007-21:00:00 19.2286 05.17.2007-22:00:00 19.2236 05.17.2007-23:00:00 19.2086 05.18.2007-00:00:00 19.1885 05.18.2007-01:00:00 19.1834 05.18.2007-02:00:00 19.1734 05.18.2007-03:00:00 19.1684 05.18.2007-04:00:00 19.1583 05.18.2007-05:00:00 19.1533 05.18.2007-06:00:00 19.1433 05.18.2007-07:00:00 19.1383 05.18.2007-08:00:00 19.1332 05.18.2007-09:00:00 19.1232 05.18.2007-10:00:00 19.1232 05.18.2007-11:00:00 19.1232 05.18.2007-12:00:00 19.1232 05.18.2007-13:00:00 19.1232 05.18.2007-14:00:00 19.1182 05.18.2007-15:00:00 19.1031 05.18.2007-16:00:00 19.0931 05.18.2007-17:00:00 19.0780 05.18.2007-18:00:00 19.0579 05.18.2007-19:00:00 19.0428 05.18.2007-20:00:00 19.0479 05.18.2007-21:00:00 19.0177 05.18.2007-22:00:00 18.9976 05.18.2007-23:00:00 18.9826 05.19.2007-00:00:00 18.9675 05.19.2007-01:00:00 18.9675 05.19.2007-02:00:00 18.9625 05.19.2007-03:00:00 18.9575 05.19.2007-04:00:00 18.9575 05.19.2007-05:00:00 18.9374 05.19.2007-06:00:00 18.9273 05.19.2007-07:00:00 18.9173 05.19.2007-08:00:00 18.9123 05.19.2007-09:00:00 18.9072 05.19.2007-10:00:00 18.8972 05.19.2007-11:00:00 18.8821 05.19.2007-12:00:00 18.8771 05.19.2007-13:00:00 18.8771 05.19.2007-14:00:00 18.8620 05.19.2007-15:00:00 18.8520 05.19.2007-16:00:00 18.8470 05.19.2007-17:00:00 18.8570 05.19.2007-18:00:00 18.8671 05.19.2007-19:00:00 18.8671 05.19.2007-20:00:00 18.8620 05.19.2007-21:00:00 18.8620 05.19.2007-22:00:00 18.8470 05.19.2007-23:00:00 18.8520 05.20.2007-00:00:00 18.8420 05.20.2007-01:00:00 18.8319 05.20.2007-02:00:00 18.8169 05.20.2007-03:00:00 18.8018 05.20.2007-04:00:00 18.7917 05.20.2007-05:00:00 18.7817 05.20.2007-06:00:00 18.7666 05.20.2007-07:00:00 18.7616 05.20.2007-08:00:00 18.7566 05.20.2007-09:00:00 18.7465 05.20.2007-10:00:00 18.7265 05.20.2007-11:00:00 18.7164 05.20.2007-12:00:00 18.7164 05.20.2007-13:00:00 18.6863 05.20.2007-14:00:00 18.6662 05.20.2007-15:00:00 18.6511 05.20.2007-16:00:00 18.6411 05.20.2007-17:00:00 18.6361 05.20.2007-18:00:00 18.6160 05.20.2007-19:00:00 18.6160 05.20.2007-20:00:00 18.5959 05.20.2007-21:00:00 18.5858 05.20.2007-22:00:00 18.5758 05.20.2007-23:00:00 18.5758 05.21.2007-00:00:00 18.5607 05.21.2007-01:00:00 18.5708 05.21.2007-02:00:00 18.5858 05.21.2007-03:00:00 18.6110 05.21.2007-04:00:00 18.6361 05.21.2007-05:00:00 18.6612 05.21.2007-06:00:00 18.6863 05.21.2007-07:00:00 18.7064 05.21.2007-08:00:00 18.7817 05.21.2007-09:00:00 18.8269 05.21.2007-10:00:00 18.8319 05.21.2007-11:00:00 18.8319 05.21.2007-12:00:00 18.8470 05.21.2007-13:00:00 18.8420 05.21.2007-14:00:00 18.8420 05.21.2007-15:00:00 18.8420 05.21.2007-16:00:00 18.8420 05.21.2007-17:00:00 18.8369 05.21.2007-18:00:00 18.8369 05.21.2007-19:00:00 18.8269 05.21.2007-20:00:00 18.8118 05.21.2007-21:00:00 18.8018 05.21.2007-22:00:00 18.8018 05.21.2007-23:00:00 18.7968 05.22.2007-00:00:00 18.7817 05.22.2007-01:00:00 18.7817 05.22.2007-02:00:00 18.7717 05.22.2007-03:00:00 18.7717 05.22.2007-04:00:00 18.7767 05.22.2007-05:00:00 18.7717 05.22.2007-06:00:00 18.7666 05.22.2007-07:00:00 18.7666 05.22.2007-08:00:00 18.7465 05.22.2007-09:00:00 18.7415 05.22.2007-10:00:00 18.7365 05.22.2007-11:00:00 18.7315 05.22.2007-12:00:00 18.7265 05.22.2007-13:00:00 18.7164 05.22.2007-14:00:00 18.7064 05.22.2007-15:00:00 18.7014 05.22.2007-16:00:00 18.6913 05.22.2007-17:00:00 18.6762 05.22.2007-18:00:00 18.6612 05.22.2007-19:00:00 18.6461 05.22.2007-20:00:00 18.6260 05.22.2007-21:00:00 18.6110 05.22.2007-22:00:00 18.6059 05.22.2007-23:00:00 18.6009 05.23.2007-00:00:00 18.5758 05.23.2007-01:00:00 18.5607 05.23.2007-02:00:00 18.5457 05.23.2007-03:00:00 18.5356 05.23.2007-04:00:00 18.5155 05.23.2007-05:00:00 18.5005 05.23.2007-06:00:00 18.4955 05.23.2007-07:00:00 18.4854 05.23.2007-08:00:00 18.4804 05.23.2007-09:00:00 18.4804 05.23.2007-10:00:00 18.4754 05.23.2007-11:00:00 18.4703 05.23.2007-12:00:00 18.4653 05.23.2007-13:00:00 18.4603 05.23.2007-14:00:00 18.4402 05.23.2007-15:00:00 18.4352 05.23.2007-16:00:00 18.4101 05.23.2007-17:00:00 18.3800 05.23.2007-18:00:00 18.3599 05.23.2007-19:00:00 18.3398 05.23.2007-20:00:00 18.3247 05.23.2007-21:00:00 18.3046 05.23.2007-22:00:00 18.3046 05.23.2007-23:00:00 18.2946 05.24.2007-00:00:00 18.2946 05.24.2007-01:00:00 18.2896 05.24.2007-02:00:00 18.2795 05.24.2007-03:00:00 18.2795 05.24.2007-04:00:00 18.2795 05.24.2007-05:00:00 18.2795 05.24.2007-06:00:00 18.2745 05.24.2007-07:00:00 18.2745 05.24.2007-08:00:00 18.2695 05.24.2007-09:00:00 18.2695 05.24.2007-10:00:00 18.2695 05.24.2007-11:00:00 18.2645 05.24.2007-12:00:00 18.2594 05.24.2007-13:00:00 18.2645 05.24.2007-14:00:00 18.2544 05.24.2007-15:00:00 18.2293 05.24.2007-16:00:00 18.2142 05.24.2007-17:00:00 18.1891 05.24.2007-18:00:00 18.1741 05.24.2007-19:00:00 18.1590 05.24.2007-20:00:00 18.1389 05.24.2007-21:00:00 18.1188 05.24.2007-22:00:00 18.1038 05.24.2007-23:00:00 18.0937 05.25.2007-00:00:00 18.0837 05.25.2007-01:00:00 18.0736 05.25.2007-02:00:00 18.0535 05.25.2007-03:00:00 18.0435 05.25.2007-04:00:00 18.0435 05.25.2007-05:00:00 18.0435 05.25.2007-06:00:00 18.0435 05.25.2007-07:00:00 18.0334 05.25.2007-08:00:00 18.0234 05.25.2007-09:00:00 18.0083 05.25.2007-10:00:00 17.9832 05.25.2007-11:00:00 17.9832 05.25.2007-12:00:00 17.9782 05.25.2007-13:00:00 17.9732 05.25.2007-14:00:00 17.9531 05.25.2007-15:00:00 17.9380 05.25.2007-16:00:00 17.9129 05.25.2007-17:00:00 17.8928 05.25.2007-18:00:00 17.8878 05.25.2007-19:00:00 17.8828 05.25.2007-20:00:00 17.8627 05.25.2007-21:00:00 17.8527 05.25.2007-22:00:00 17.8476 05.25.2007-23:00:00 17.8225 05.26.2007-00:00:00 17.7974 05.26.2007-01:00:00 17.7974 05.26.2007-02:00:00 17.7924 05.26.2007-03:00:00 17.7773 05.26.2007-04:00:00 17.7723 05.26.2007-05:00:00 17.7673 05.26.2007-06:00:00 17.7522 05.26.2007-07:00:00 17.7572 05.26.2007-08:00:00 17.7522 05.26.2007-09:00:00 17.7472 05.26.2007-10:00:00 17.7372 05.26.2007-11:00:00 17.7422 05.26.2007-12:00:00 17.7372 05.26.2007-13:00:00 17.7321 05.26.2007-14:00:00 17.7221 05.26.2007-15:00:00 17.7171 05.26.2007-16:00:00 17.7070 05.26.2007-17:00:00 17.6920 05.26.2007-18:00:00 17.6819 05.26.2007-19:00:00 17.6468 05.26.2007-20:00:00 17.6568 05.26.2007-21:00:00 17.6568 05.26.2007-22:00:00 17.6367 05.26.2007-23:00:00 17.6367 05.27.2007-00:00:00 17.6317 05.27.2007-01:00:00 17.6267 05.27.2007-02:00:00 17.6116 05.27.2007-03:00:00 17.6116 05.27.2007-04:00:00 17.6066 05.27.2007-05:00:00 17.6066 05.27.2007-06:00:00 17.5965 05.27.2007-07:00:00 17.5965 05.27.2007-08:00:00 17.5865 05.27.2007-09:00:00 17.5815 05.27.2007-10:00:00 17.5815 05.27.2007-11:00:00 17.5714 05.27.2007-12:00:00 17.5765 05.27.2007-13:00:00 17.5815 05.27.2007-14:00:00 17.5965 05.27.2007-15:00:00 17.5965 05.27.2007-16:00:00 17.6066 05.27.2007-17:00:00 17.6217 05.27.2007-18:00:00 17.6267 05.27.2007-19:00:00 17.6518 05.27.2007-20:00:00 17.6568 05.27.2007-21:00:00 17.6618 05.27.2007-22:00:00 17.6618 05.27.2007-23:00:00 17.6568 05.28.2007-00:00:00 17.6417 05.28.2007-01:00:00 17.6468 05.28.2007-02:00:00 17.6417 05.28.2007-03:00:00 17.6367 05.28.2007-04:00:00 17.6217 05.28.2007-05:00:00 17.6166 05.28.2007-06:00:00 17.6166 05.28.2007-07:00:00 17.6166 05.28.2007-08:00:00 17.6066 05.28.2007-09:00:00 17.5915 05.28.2007-10:00:00 17.5815 05.28.2007-11:00:00 17.5765 05.28.2007-12:00:00 17.5714 05.28.2007-13:00:00 17.5513 05.28.2007-14:00:00 17.5463 05.28.2007-15:00:00 17.5363 05.28.2007-16:00:00 17.5212 05.28.2007-17:00:00 17.5162 05.28.2007-18:00:00 17.5011 05.28.2007-19:00:00 17.4559 05.28.2007-20:00:00 17.4459 05.28.2007-21:00:00 17.4409 05.28.2007-22:00:00 17.4409 05.28.2007-23:00:00 17.4258 05.29.2007-00:00:00 17.4258 05.29.2007-01:00:00 17.4107 05.29.2007-02:00:00 17.3957 05.29.2007-03:00:00 17.3856 05.29.2007-04:00:00 17.3856 05.29.2007-05:00:00 17.3756 05.29.2007-06:00:00 17.3706 05.29.2007-07:00:00 17.3655 05.29.2007-08:00:00 17.3555 05.29.2007-09:00:00 17.3455 05.29.2007-10:00:00 17.3304 05.29.2007-11:00:00 17.3254 05.29.2007-12:00:00 17.3254 05.29.2007-13:00:00 17.3153 05.29.2007-14:00:00 17.3053 05.29.2007-15:00:00 17.2952 05.29.2007-16:00:00 17.2902 05.29.2007-17:00:00 17.2701 05.29.2007-18:00:00 17.2500 05.29.2007-19:00:00 17.2450 05.29.2007-20:00:00 17.2350 05.29.2007-21:00:00 17.2199 05.29.2007-22:00:00 17.2149 05.29.2007-23:00:00 17.2149 05.30.2007-00:00:00 17.2149 05.30.2007-01:00:00 17.1948 05.30.2007-02:00:00 17.1647 05.30.2007-03:00:00 17.1596 05.30.2007-04:00:00 17.1396 05.30.2007-05:00:00 17.1396 05.30.2007-06:00:00 17.1245 05.30.2007-07:00:00 17.1144 05.30.2007-08:00:00 17.1195 05.30.2007-09:00:00 17.0994 05.30.2007-10:00:00 17.0743 05.30.2007-11:00:00 17.0693 05.30.2007-12:00:00 17.0542 05.30.2007-13:00:00 17.0441 05.30.2007-14:00:00 17.0190 05.30.2007-15:00:00 17.0040 05.30.2007-16:00:00 16.9939 05.30.2007-17:00:00 16.9839 05.30.2007-18:00:00 16.9738 05.30.2007-19:00:00 16.9688 05.30.2007-20:00:00 16.9638 05.30.2007-21:00:00 16.9588 05.30.2007-22:00:00 16.9537 05.30.2007-23:00:00 16.9537 05.31.2007-00:00:00 16.9487 05.31.2007-01:00:00 16.9537 05.31.2007-02:00:00 16.9387 05.31.2007-03:00:00 16.9337 05.31.2007-04:00:00 16.9286 05.31.2007-05:00:00 16.9236 05.31.2007-06:00:00 16.9136 05.31.2007-07:00:00 16.9086 05.31.2007-08:00:00 16.8935 05.31.2007-09:00:00 16.8985 05.31.2007-10:00:00 16.8885 05.31.2007-11:00:00 16.8784 05.31.2007-12:00:00 16.8734 05.31.2007-13:00:00 16.8533 05.31.2007-14:00:00 16.8433 05.31.2007-15:00:00 16.8332 05.31.2007-16:00:00 16.8332 05.31.2007-17:00:00 16.8332 05.31.2007-18:00:00 16.8282 05.31.2007-19:00:00 16.8081 05.31.2007-20:00:00 16.8031 05.31.2007-21:00:00 16.8031 05.31.2007-22:00:00 16.8031 05.31.2007-23:00:00 16.7981 06.01.2007-00:00:00 16.7931 06.01.2007-01:00:00 16.7830 06.01.2007-02:00:00 16.7780 06.01.2007-03:00:00 16.7679 06.01.2007-04:00:00 16.7679 06.01.2007-05:00:00 16.7579 06.01.2007-06:00:00 16.7629 06.01.2007-07:00:00 16.7629 06.01.2007-08:00:00 16.7529 06.01.2007-09:00:00 16.7579 06.01.2007-10:00:00 16.7328 06.01.2007-11:00:00 16.7278 06.01.2007-12:00:00 16.7278 06.01.2007-13:00:00 16.7227 06.01.2007-14:00:00 16.7027 06.01.2007-15:00:00 16.6625 06.01.2007-16:00:00 16.6424 06.01.2007-17:00:00 16.6123 06.01.2007-18:00:00 16.6072 06.01.2007-19:00:00 16.5721 06.01.2007-20:00:00 16.5671 06.01.2007-21:00:00 16.5570 06.01.2007-22:00:00 16.5369 06.01.2007-23:00:00 16.5269 06.02.2007-00:00:00 16.5168 06.02.2007-01:00:00 16.5168 06.02.2007-02:00:00 16.5018 06.02.2007-03:00:00 16.4867 06.02.2007-04:00:00 16.4917 06.02.2007-05:00:00 16.4867 06.02.2007-06:00:00 16.4867 06.02.2007-07:00:00 16.4817 06.02.2007-08:00:00 16.4767 06.02.2007-09:00:00 16.4767 06.02.2007-10:00:00 16.4767 06.02.2007-11:00:00 16.4717 06.02.2007-12:00:00 16.4666 06.02.2007-13:00:00 16.4616 06.02.2007-14:00:00 16.4616 06.02.2007-15:00:00 16.4516 06.02.2007-16:00:00 16.4265 06.02.2007-17:00:00 16.3813 06.02.2007-18:00:00 16.3612 06.02.2007-19:00:00 16.3361 06.02.2007-20:00:00 16.3210 06.02.2007-21:00:00 16.3160 06.02.2007-22:00:00 16.2808 06.02.2007-23:00:00 16.2758 06.03.2007-00:00:00 16.2607 06.03.2007-01:00:00 16.2507 06.03.2007-02:00:00 16.2557 06.03.2007-03:00:00 16.2256 06.03.2007-04:00:00 16.2206 06.03.2007-05:00:00 16.2206 06.03.2007-06:00:00 16.1954 06.03.2007-07:00:00 16.1854 06.03.2007-08:00:00 16.1804 06.03.2007-09:00:00 16.1603 06.03.2007-10:00:00 16.1603 06.03.2007-11:00:00 16.1452 06.03.2007-12:00:00 16.1503 06.03.2007-13:00:00 16.1251 06.03.2007-14:00:00 16.1101 06.03.2007-15:00:00 16.0799 06.03.2007-16:00:00 16.0448 06.03.2007-17:00:00 16.0197 06.03.2007-18:00:00 16.0046 06.03.2007-19:00:00 15.9896 06.03.2007-20:00:00 15.9795 06.03.2007-21:00:00 15.9695 06.03.2007-22:00:00 15.9544 06.03.2007-23:00:00 15.9544 06.04.2007-00:00:00 15.9444 06.04.2007-01:00:00 15.9192 06.04.2007-02:00:00 15.9142 06.04.2007-03:00:00 15.8992 06.04.2007-04:00:00 15.8941 06.04.2007-05:00:00 15.8891 06.04.2007-06:00:00 15.8841 06.04.2007-07:00:00 15.8841 06.04.2007-08:00:00 15.8841 06.04.2007-09:00:00 15.8791 06.04.2007-10:00:00 15.8992 06.04.2007-11:00:00 15.9393 06.04.2007-12:00:00 15.9544 06.04.2007-13:00:00 15.9644 06.04.2007-14:00:00 15.9644 06.04.2007-15:00:00 15.9644 06.04.2007-16:00:00 15.9393 06.04.2007-17:00:00 15.9092 06.04.2007-18:00:00 15.9042 06.04.2007-19:00:00 15.8741 06.04.2007-20:00:00 15.8540 06.04.2007-21:00:00 15.8439 06.04.2007-22:00:00 15.8389 06.04.2007-23:00:00 15.8238 06.05.2007-00:00:00 15.8238 06.05.2007-01:00:00 15.8238 06.05.2007-02:00:00 15.8238 06.05.2007-03:00:00 15.8238 06.05.2007-04:00:00 15.8439 06.05.2007-05:00:00 15.8741 06.05.2007-06:00:00 15.8992 06.05.2007-07:00:00 15.9293 06.05.2007-08:00:00 15.9343 06.05.2007-09:00:00 15.9444 06.05.2007-10:00:00 15.9695 06.05.2007-11:00:00 16.0046 06.05.2007-12:00:00 15.9996 06.05.2007-13:00:00 16.0147 06.05.2007-14:00:00 16.0147 06.05.2007-15:00:00 16.0147 06.05.2007-16:00:00 16.0096 06.05.2007-17:00:00 16.0096 06.05.2007-18:00:00 16.0247 06.05.2007-19:00:00 16.0347 06.05.2007-20:00:00 16.0498 06.05.2007-21:00:00 16.0850 06.05.2007-22:00:00 16.1051 06.05.2007-23:00:00 16.1051 06.06.2007-00:00:00 16.1101 06.06.2007-01:00:00 16.1151 06.06.2007-02:00:00 16.1251 06.06.2007-03:00:00 16.1653 06.06.2007-04:00:00 16.2507 06.06.2007-05:00:00 16.3160 06.06.2007-06:00:00 16.4013 06.06.2007-07:00:00 16.5068 06.06.2007-08:00:00 16.5570 06.06.2007-09:00:00 16.5771 06.06.2007-10:00:00 16.5922 06.06.2007-11:00:00 16.5922 06.06.2007-12:00:00 16.6123 06.06.2007-13:00:00 16.6324 06.06.2007-14:00:00 16.6675 06.06.2007-15:00:00 16.6775 06.06.2007-16:00:00 16.7027 06.06.2007-17:00:00 16.7227 06.06.2007-18:00:00 16.7278 06.06.2007-19:00:00 16.7629 06.06.2007-20:00:00 16.7780 06.06.2007-21:00:00 16.8031 06.06.2007-22:00:00 16.8232 06.06.2007-23:00:00 16.8332 06.07.2007-00:00:00 16.8483 06.07.2007-01:00:00 16.8483 06.07.2007-02:00:00 16.8583 06.07.2007-03:00:00 16.8784 06.07.2007-04:00:00 16.8885 06.07.2007-05:00:00 16.8935 06.07.2007-06:00:00 16.9186 06.07.2007-07:00:00 16.9437 06.07.2007-08:00:00 16.9437 06.07.2007-09:00:00 16.9738 06.07.2007-10:00:00 16.9839 06.07.2007-11:00:00 16.9789 06.07.2007-12:00:00 16.9839 06.07.2007-13:00:00 16.9989 06.07.2007-14:00:00 17.0090 06.07.2007-15:00:00 17.0241 06.07.2007-16:00:00 17.0341 06.07.2007-17:00:00 17.0291 06.07.2007-18:00:00 17.0341 06.07.2007-19:00:00 17.0241 06.07.2007-20:00:00 17.0391 06.07.2007-21:00:00 17.0391 06.07.2007-22:00:00 17.0341 06.07.2007-23:00:00 17.0241 06.08.2007-00:00:00 17.0241 06.08.2007-01:00:00 17.0190 06.08.2007-02:00:00 17.0241 06.08.2007-03:00:00 17.0190 06.08.2007-04:00:00 16.9989 06.08.2007-05:00:00 17.0040 06.08.2007-06:00:00 16.9839 06.08.2007-07:00:00 16.9789 06.08.2007-08:00:00 16.9839 06.08.2007-09:00:00 16.9889 06.08.2007-10:00:00 16.9789 06.08.2007-11:00:00 16.9789 06.08.2007-12:00:00 16.9738 06.08.2007-13:00:00 16.9588 06.08.2007-14:00:00 16.9337 06.08.2007-15:00:00 16.9236 06.08.2007-16:00:00 16.9035 06.08.2007-17:00:00 16.8634 06.08.2007-18:00:00 16.8433 06.08.2007-19:00:00 16.8182 06.08.2007-20:00:00 16.8131 06.08.2007-21:00:00 16.7981 06.08.2007-22:00:00 16.7880 06.08.2007-23:00:00 16.7730 06.09.2007-00:00:00 16.7428 06.09.2007-01:00:00 16.7378 06.09.2007-02:00:00 16.7127 06.09.2007-03:00:00 16.7027 06.09.2007-04:00:00 16.6976 06.09.2007-05:00:00 16.6876 06.09.2007-06:00:00 16.6826 06.09.2007-07:00:00 16.6725 06.09.2007-08:00:00 16.6474 06.09.2007-09:00:00 16.6474 06.09.2007-10:00:00 16.6374 06.09.2007-11:00:00 16.6324 06.09.2007-12:00:00 16.6324 06.09.2007-13:00:00 16.6273 06.09.2007-14:00:00 16.6123 06.09.2007-15:00:00 16.6022 06.09.2007-16:00:00 16.5821 06.09.2007-17:00:00 16.5671 06.09.2007-18:00:00 16.5620 06.09.2007-19:00:00 16.5420 06.09.2007-20:00:00 16.5420 06.09.2007-21:00:00 16.5219 06.09.2007-22:00:00 16.5219 06.09.2007-23:00:00 16.5168 06.10.2007-00:00:00 16.5219 06.10.2007-01:00:00 16.5269 06.10.2007-02:00:00 16.5520 06.10.2007-03:00:00 16.7981 06.10.2007-04:00:00 17.1295 06.10.2007-05:00:00 17.3655 06.10.2007-06:00:00 17.7623 06.10.2007-07:00:00 17.9682 06.10.2007-08:00:00 18.0837 06.10.2007-09:00:00 18.2092 06.10.2007-10:00:00 18.3247 06.10.2007-11:00:00 18.4402 06.10.2007-12:00:00 18.5507 06.10.2007-13:00:00 18.6260 06.10.2007-14:00:00 18.6762 06.10.2007-15:00:00 18.7164 06.10.2007-16:00:00 18.7415 06.10.2007-17:00:00 18.7616 06.10.2007-18:00:00 18.8018 06.10.2007-19:00:00 18.8169 06.10.2007-20:00:00 18.8369 06.10.2007-21:00:00 18.8620 06.10.2007-22:00:00 18.8721 06.10.2007-23:00:00 18.8872 06.11.2007-00:00:00 18.8972 06.11.2007-01:00:00 18.9173 06.11.2007-02:00:00 18.9324 06.11.2007-03:00:00 18.9424 06.11.2007-04:00:00 18.9575 06.11.2007-05:00:00 18.9675 06.11.2007-06:00:00 18.9675 06.11.2007-07:00:00 18.9776 06.11.2007-08:00:00 18.9976 06.11.2007-09:00:00 18.9926 06.11.2007-10:00:00 18.9976 06.11.2007-11:00:00 18.9976 06.11.2007-12:00:00 19.0177 06.11.2007-13:00:00 19.0177 06.11.2007-14:00:00 19.0177 06.11.2007-15:00:00 19.0278 06.11.2007-16:00:00 19.0227 06.11.2007-17:00:00 19.0127 06.11.2007-18:00:00 19.0227 06.11.2007-19:00:00 19.0177 06.11.2007-20:00:00 19.0227 06.11.2007-21:00:00 19.0177 06.11.2007-22:00:00 19.0177 06.11.2007-23:00:00 19.0127 06.12.2007-00:00:00 19.0127 06.12.2007-01:00:00 19.0177 06.12.2007-02:00:00 19.0077 06.12.2007-03:00:00 18.9976 06.12.2007-04:00:00 18.9826 06.12.2007-05:00:00 18.9675 06.12.2007-06:00:00 18.9575 06.12.2007-07:00:00 18.9524 06.12.2007-08:00:00 18.9524 06.12.2007-09:00:00 18.9424 06.12.2007-10:00:00 18.9374 06.12.2007-11:00:00 18.9324 06.12.2007-12:00:00 18.9374 06.12.2007-13:00:00 18.9223 06.12.2007-14:00:00 18.9072 06.12.2007-15:00:00 18.9072 06.12.2007-16:00:00 18.8821 06.12.2007-17:00:00 18.8620 06.12.2007-18:00:00 18.8319 06.12.2007-19:00:00 18.7917 06.12.2007-20:00:00 18.7867 06.12.2007-21:00:00 18.7616 06.12.2007-22:00:00 18.7365 06.12.2007-23:00:00 18.7265 06.13.2007-00:00:00 18.6913 06.13.2007-01:00:00 18.6762 06.13.2007-02:00:00 18.6562 06.13.2007-03:00:00 18.6612 06.13.2007-04:00:00 18.6411 06.13.2007-05:00:00 18.6361 06.13.2007-06:00:00 18.6411 06.13.2007-07:00:00 18.6411 06.13.2007-08:00:00 18.6310 06.13.2007-09:00:00 18.6310 06.13.2007-10:00:00 18.6260 06.13.2007-11:00:00 18.6210 06.13.2007-12:00:00 18.6059 06.13.2007-13:00:00 18.6059 06.13.2007-14:00:00 18.6009 06.13.2007-15:00:00 18.6009 06.13.2007-16:00:00 18.5959 06.13.2007-17:00:00 18.5909 06.13.2007-18:00:00 18.5959 06.13.2007-19:00:00 18.5959 06.13.2007-20:00:00 18.6009 06.13.2007-21:00:00 18.6110 06.13.2007-22:00:00 18.6160 06.13.2007-23:00:00 18.6160 06.14.2007-00:00:00 18.6260 06.14.2007-01:00:00 18.6260 06.14.2007-02:00:00 18.6210 06.14.2007-03:00:00 18.6411 06.14.2007-04:00:00 18.6461 06.14.2007-05:00:00 18.6562 06.14.2007-06:00:00 18.6511 06.14.2007-07:00:00 18.6612 06.14.2007-08:00:00 18.6662 06.14.2007-09:00:00 18.6762 06.14.2007-10:00:00 18.6762 06.14.2007-11:00:00 18.6863 06.14.2007-12:00:00 18.7064 06.14.2007-13:00:00 18.7014 06.14.2007-14:00:00 18.7014 06.14.2007-15:00:00 18.7014 06.14.2007-16:00:00 18.7014 06.14.2007-17:00:00 18.7014 06.14.2007-18:00:00 18.7014 06.14.2007-19:00:00 18.6913 06.14.2007-20:00:00 18.6863 06.14.2007-21:00:00 18.6813 06.14.2007-22:00:00 18.6813 06.14.2007-23:00:00 18.6712 06.15.2007-00:00:00 18.6712 06.15.2007-01:00:00 18.6712 06.15.2007-02:00:00 18.6511 06.15.2007-03:00:00 18.6461 06.15.2007-04:00:00 18.6411 06.15.2007-05:00:00 18.6160 06.15.2007-06:00:00 18.6160 06.15.2007-07:00:00 18.6059 06.15.2007-08:00:00 18.6009 06.15.2007-09:00:00 18.5808 06.15.2007-10:00:00 18.5708 06.15.2007-11:00:00 18.5557 06.15.2007-12:00:00 18.5457 06.15.2007-13:00:00 18.5457 06.15.2007-14:00:00 18.5407 06.15.2007-15:00:00 18.5407 06.15.2007-16:00:00 18.5206 06.15.2007-17:00:00 18.5055 06.15.2007-18:00:00 18.4804 06.15.2007-19:00:00 18.4653 06.15.2007-20:00:00 18.4503 06.15.2007-21:00:00 18.4251 06.15.2007-22:00:00 18.4000 06.15.2007-23:00:00 18.3850 06.16.2007-00:00:00 18.3548 06.16.2007-01:00:00 18.3448 06.16.2007-02:00:00 18.3247 06.16.2007-03:00:00 18.3147 06.16.2007-04:00:00 18.2896 06.16.2007-05:00:00 18.2795 06.16.2007-06:00:00 18.2695 06.16.2007-07:00:00 18.2594 06.16.2007-08:00:00 18.2393 06.16.2007-09:00:00 18.2444 06.16.2007-10:00:00 18.2393 06.16.2007-11:00:00 18.2293 06.16.2007-12:00:00 18.2243 06.16.2007-13:00:00 18.2243 06.16.2007-14:00:00 18.2142 06.16.2007-15:00:00 18.2142 06.16.2007-16:00:00 18.1992 06.16.2007-17:00:00 18.1941 06.16.2007-18:00:00 18.1791 06.16.2007-19:00:00 18.1741 06.16.2007-20:00:00 18.1741 06.16.2007-21:00:00 18.1741 06.16.2007-22:00:00 18.1540 06.16.2007-23:00:00 18.1489 06.17.2007-00:00:00 18.1489 06.17.2007-01:00:00 18.1640 06.17.2007-02:00:00 18.1590 06.17.2007-03:00:00 18.1439 06.17.2007-04:00:00 18.1439 06.17.2007-05:00:00 18.1289 06.17.2007-06:00:00 18.1289 06.17.2007-07:00:00 18.1188 06.17.2007-08:00:00 18.1339 06.17.2007-09:00:00 18.1489 06.17.2007-10:00:00 18.1841 06.17.2007-11:00:00 18.2042 06.17.2007-12:00:00 18.2243 06.17.2007-13:00:00 18.2343 06.17.2007-14:00:00 18.2494 06.17.2007-15:00:00 18.2795 06.17.2007-16:00:00 18.2795 06.17.2007-17:00:00 18.2845 06.17.2007-18:00:00 18.2946 06.17.2007-19:00:00 18.3096 06.17.2007-20:00:00 18.3197 06.17.2007-21:00:00 18.3247 06.17.2007-22:00:00 18.3448 06.17.2007-23:00:00 18.3548 06.18.2007-00:00:00 18.3599 06.18.2007-01:00:00 18.3649 06.18.2007-02:00:00 18.3850 06.18.2007-03:00:00 18.3900 06.18.2007-04:00:00 18.4000 06.18.2007-05:00:00 18.4000 06.18.2007-06:00:00 18.4201 06.18.2007-07:00:00 18.4251 06.18.2007-08:00:00 18.4201 06.18.2007-09:00:00 18.4201 06.18.2007-10:00:00 18.4251 06.18.2007-11:00:00 18.4251 06.18.2007-12:00:00 18.4302 06.18.2007-13:00:00 18.4302 06.18.2007-14:00:00 18.4251 06.18.2007-15:00:00 18.4352 06.18.2007-16:00:00 18.4302 06.18.2007-17:00:00 18.4251 06.18.2007-18:00:00 18.4201 06.18.2007-19:00:00 18.4000 06.18.2007-20:00:00 18.3950 06.18.2007-21:00:00 18.3900 06.18.2007-22:00:00 18.3699 06.18.2007-23:00:00 18.3649 06.19.2007-00:00:00 18.3599 06.19.2007-01:00:00 18.3348 06.19.2007-02:00:00 18.3197 06.19.2007-03:00:00 18.3147 06.19.2007-04:00:00 18.3046 06.19.2007-05:00:00 18.2946 06.19.2007-06:00:00 18.2896 06.19.2007-07:00:00 18.2594 06.19.2007-08:00:00 18.2444 06.19.2007-09:00:00 18.2343 06.19.2007-10:00:00 18.2293 06.19.2007-11:00:00 18.2193 06.19.2007-12:00:00 18.2092 06.19.2007-13:00:00 18.1941 06.19.2007-14:00:00 18.1841 06.19.2007-15:00:00 18.1741 06.19.2007-16:00:00 18.1339 06.19.2007-17:00:00 18.1138 06.19.2007-18:00:00 18.0736 06.19.2007-19:00:00 18.0184 06.19.2007-20:00:00 17.9782 06.19.2007-21:00:00 17.9732 06.19.2007-22:00:00 17.9431 06.19.2007-23:00:00 17.9129 06.20.2007-00:00:00 17.8878 06.20.2007-01:00:00 17.8727 06.20.2007-02:00:00 17.8727 06.20.2007-03:00:00 17.8627 06.20.2007-04:00:00 17.8426 06.20.2007-05:00:00 17.8275 06.20.2007-06:00:00 17.8225 06.20.2007-07:00:00 17.8125 06.20.2007-08:00:00 17.7974 06.20.2007-09:00:00 17.7773 06.20.2007-10:00:00 17.7723 06.20.2007-11:00:00 17.7623 06.20.2007-12:00:00 17.7472 06.20.2007-13:00:00 17.7271 06.20.2007-14:00:00 17.7171 06.20.2007-15:00:00 17.6970 06.20.2007-16:00:00 17.6819 06.20.2007-17:00:00 17.6568 06.20.2007-18:00:00 17.6317 06.20.2007-19:00:00 17.6016 06.20.2007-20:00:00 17.5865 06.20.2007-21:00:00 17.5714 06.20.2007-22:00:00 17.5614 06.20.2007-23:00:00 17.5363 06.21.2007-00:00:00 17.5112 06.21.2007-01:00:00 17.5112 06.21.2007-02:00:00 17.4961 06.21.2007-03:00:00 17.4760 06.21.2007-04:00:00 17.4660 06.21.2007-05:00:00 17.4509 06.21.2007-06:00:00 17.4409 06.21.2007-07:00:00 17.4308 06.21.2007-08:00:00 17.4258 06.21.2007-09:00:00 17.4158 06.21.2007-10:00:00 17.4158 06.21.2007-11:00:00 17.4007 06.21.2007-12:00:00 17.3957 06.21.2007-13:00:00 17.3906 06.21.2007-14:00:00 17.3756 06.21.2007-15:00:00 17.3756 06.21.2007-16:00:00 17.3655 06.21.2007-17:00:00 17.3404 06.21.2007-18:00:00 17.3254 06.21.2007-19:00:00 17.2852 06.21.2007-20:00:00 17.2551 06.21.2007-21:00:00 17.2450 06.21.2007-22:00:00 17.2299 06.21.2007-23:00:00 17.2099 06.22.2007-00:00:00 17.2048 06.22.2007-01:00:00 17.1797 06.22.2007-02:00:00 17.1697 06.22.2007-03:00:00 17.1446 06.22.2007-04:00:00 17.1245 06.22.2007-05:00:00 17.1144 06.22.2007-06:00:00 17.1044 06.22.2007-07:00:00 17.0994 06.22.2007-08:00:00 17.0893 06.22.2007-09:00:00 17.0843 06.22.2007-10:00:00 17.0592 06.22.2007-11:00:00 17.0441 06.22.2007-12:00:00 17.0291 06.22.2007-13:00:00 17.0291 06.22.2007-14:00:00 17.0291 06.22.2007-15:00:00 17.0190 06.22.2007-16:00:00 17.0090 06.22.2007-17:00:00 16.9989 06.22.2007-18:00:00 16.9939 06.22.2007-19:00:00 16.9588 06.22.2007-20:00:00 16.9487 06.22.2007-21:00:00 16.9387 06.22.2007-22:00:00 16.9236 06.22.2007-23:00:00 16.8985 06.23.2007-00:00:00 16.8834 06.23.2007-01:00:00 16.8734 06.23.2007-02:00:00 16.8634 06.23.2007-03:00:00 16.8433 06.23.2007-04:00:00 16.8382 06.23.2007-05:00:00 16.8182 06.23.2007-06:00:00 16.8131 06.23.2007-07:00:00 16.8131 06.23.2007-08:00:00 16.8131 06.23.2007-09:00:00 16.8081 06.23.2007-10:00:00 16.7981 06.23.2007-11:00:00 16.7981 06.23.2007-12:00:00 16.7931 06.23.2007-13:00:00 16.7830 06.23.2007-14:00:00 16.7780 06.23.2007-15:00:00 16.7629 06.23.2007-16:00:00 16.7579 06.23.2007-17:00:00 16.7378 06.23.2007-18:00:00 16.7177 06.23.2007-19:00:00 16.7077 06.23.2007-20:00:00 16.6826 06.23.2007-21:00:00 16.6575 06.23.2007-22:00:00 16.6374 06.23.2007-23:00:00 16.6123 06.24.2007-00:00:00 16.5972 06.24.2007-01:00:00 16.5872 06.24.2007-02:00:00 16.5872 06.24.2007-03:00:00 16.5922 06.24.2007-04:00:00 16.5821 06.24.2007-05:00:00 16.5821 06.24.2007-06:00:00 16.5771 06.24.2007-07:00:00 16.5771 06.24.2007-08:00:00 16.5671 06.24.2007-09:00:00 16.5671 06.24.2007-10:00:00 16.5570 06.24.2007-11:00:00 16.5520 06.24.2007-12:00:00 16.5369 06.24.2007-13:00:00 16.5369 06.24.2007-14:00:00 16.5219 06.24.2007-15:00:00 16.5068 06.24.2007-16:00:00 16.5269 06.24.2007-17:00:00 16.5168 06.24.2007-18:00:00 16.5269 06.24.2007-19:00:00 16.5369 06.24.2007-20:00:00 16.5369 06.24.2007-21:00:00 16.5319 06.24.2007-22:00:00 16.5219 06.24.2007-23:00:00 16.5168 06.25.2007-00:00:00 16.5068 06.25.2007-01:00:00 16.4817 06.25.2007-02:00:00 16.4666 06.25.2007-03:00:00 16.4516 06.25.2007-04:00:00 16.4968 06.25.2007-05:00:00 16.5168 06.25.2007-06:00:00 16.5018 06.25.2007-07:00:00 16.5219 06.25.2007-08:00:00 16.5520 06.25.2007-09:00:00 16.5470 06.25.2007-10:00:00 16.5470 06.25.2007-11:00:00 16.5470 06.25.2007-12:00:00 16.5570 06.25.2007-13:00:00 16.5570 06.25.2007-14:00:00 16.5570 06.25.2007-15:00:00 16.5620 06.25.2007-16:00:00 16.5671 06.25.2007-17:00:00 16.5671 06.25.2007-18:00:00 16.5570 06.25.2007-19:00:00 16.5570 06.25.2007-20:00:00 16.5570 06.25.2007-21:00:00 16.5570 06.25.2007-22:00:00 16.5319 06.25.2007-23:00:00 16.5420 06.26.2007-00:00:00 16.5369 06.26.2007-01:00:00 16.5219 06.26.2007-02:00:00 16.5068 06.26.2007-03:00:00 16.5018 06.26.2007-04:00:00 16.5018 06.26.2007-05:00:00 16.5018 06.26.2007-06:00:00 16.5068 06.26.2007-07:00:00 16.5068 06.26.2007-08:00:00 16.5018 06.26.2007-09:00:00 16.4817 06.26.2007-10:00:00 16.4717 06.26.2007-11:00:00 16.4666 06.26.2007-12:00:00 16.4415 06.26.2007-13:00:00 16.4214 06.26.2007-14:00:00 16.4013 06.26.2007-15:00:00 16.3813 06.26.2007-16:00:00 16.3561 06.26.2007-17:00:00 16.3461 06.26.2007-18:00:00 16.3310 06.26.2007-19:00:00 16.3059 06.26.2007-20:00:00 16.2758 06.26.2007-21:00:00 16.2658 06.26.2007-22:00:00 16.2658 06.26.2007-23:00:00 16.2607 06.27.2007-00:00:00 16.2507 06.27.2007-01:00:00 16.2406 06.27.2007-02:00:00 16.2306 06.27.2007-03:00:00 16.2155 06.27.2007-04:00:00 16.2105 06.27.2007-05:00:00 16.1854 06.27.2007-06:00:00 16.1804 06.27.2007-07:00:00 16.1754 06.27.2007-08:00:00 16.1653 06.27.2007-09:00:00 16.1452 06.27.2007-10:00:00 16.1402 06.27.2007-11:00:00 16.1302 06.27.2007-12:00:00 16.1302 06.27.2007-13:00:00 16.1251 06.27.2007-14:00:00 16.1201 06.27.2007-15:00:00 16.1051 06.27.2007-16:00:00 16.0900 06.27.2007-17:00:00 16.0799 06.27.2007-18:00:00 16.0749 06.27.2007-19:00:00 16.0398 06.27.2007-20:00:00 16.0398 06.27.2007-21:00:00 16.0347 06.27.2007-22:00:00 16.0297 06.27.2007-23:00:00 15.9996 06.28.2007-00:00:00 15.9845 06.28.2007-01:00:00 15.9745 06.28.2007-02:00:00 15.9695 06.28.2007-03:00:00 15.9594 06.28.2007-04:00:00 15.9444 06.28.2007-05:00:00 15.9343 06.28.2007-06:00:00 15.9293 06.28.2007-07:00:00 15.9243 06.28.2007-08:00:00 15.9243 06.28.2007-09:00:00 15.9142 06.28.2007-10:00:00 15.9092 06.28.2007-11:00:00 15.9042 06.28.2007-12:00:00 15.8992 06.28.2007-13:00:00 15.8941 06.28.2007-14:00:00 15.8841 06.28.2007-15:00:00 15.8741 06.28.2007-16:00:00 15.8540 06.28.2007-17:00:00 15.8289 06.28.2007-18:00:00 15.7987 06.28.2007-19:00:00 15.7937 06.28.2007-20:00:00 15.7786 06.28.2007-21:00:00 15.7586 06.28.2007-22:00:00 15.7535 06.28.2007-23:00:00 15.7535 06.29.2007-00:00:00 15.7435 06.29.2007-01:00:00 15.7535 06.29.2007-02:00:00 15.7385 06.29.2007-03:00:00 15.7435 06.29.2007-04:00:00 15.7385 06.29.2007-05:00:00 15.7234 06.29.2007-06:00:00 15.7184 06.29.2007-07:00:00 15.7134 06.29.2007-08:00:00 15.7083 06.29.2007-09:00:00 15.7083 06.29.2007-10:00:00 15.6983 06.29.2007-11:00:00 15.6882 06.29.2007-12:00:00 15.6832 06.29.2007-13:00:00 15.6782 06.29.2007-14:00:00 15.6732 06.29.2007-15:00:00 15.6631 06.29.2007-16:00:00 15.6531 06.29.2007-17:00:00 15.6481 06.29.2007-18:00:00 15.6732 06.29.2007-19:00:00 15.6732 06.29.2007-20:00:00 15.6782 06.29.2007-21:00:00 15.6832 06.29.2007-22:00:00 15.7033 06.29.2007-23:00:00 15.7184 06.30.2007-00:00:00 15.7234 06.30.2007-01:00:00 15.7334 06.30.2007-02:00:00 15.7334 06.30.2007-03:00:00 15.7385 06.30.2007-04:00:00 15.7334 06.30.2007-05:00:00 15.7234 06.30.2007-06:00:00 15.7284 06.30.2007-07:00:00 15.7234 06.30.2007-08:00:00 15.7385 06.30.2007-09:00:00 15.7385 06.30.2007-10:00:00 15.7385 06.30.2007-11:00:00 15.7485 06.30.2007-12:00:00 15.7435 06.30.2007-13:00:00 15.7385 06.30.2007-14:00:00 15.7385 06.30.2007-15:00:00 15.7435 06.30.2007-16:00:00 15.7435 06.30.2007-17:00:00 15.7184 06.30.2007-18:00:00 15.7083 06.30.2007-19:00:00 15.6882 06.30.2007-20:00:00 15.6882 06.30.2007-21:00:00 15.6782 06.30.2007-22:00:00 15.6732 06.30.2007-23:00:00 15.6732 07.01.2007-00:00:00 15.6581 07.01.2007-01:00:00 15.6581 07.01.2007-02:00:00 15.6380 07.01.2007-03:00:00 15.6280 07.01.2007-04:00:00 15.6129 07.01.2007-05:00:00 15.6079 07.01.2007-06:00:00 15.5928 07.01.2007-07:00:00 15.5828 07.01.2007-08:00:00 15.5727 07.01.2007-09:00:00 15.5727 07.01.2007-10:00:00 15.5677 07.01.2007-11:00:00 15.5577 07.01.2007-12:00:00 15.5577 07.01.2007-13:00:00 15.5577 07.01.2007-14:00:00 15.5426 07.01.2007-15:00:00 15.5376 07.01.2007-16:00:00 15.5075 07.01.2007-17:00:00 15.4874 07.01.2007-18:00:00 15.4522 07.01.2007-19:00:00 15.4372 07.01.2007-20:00:00 15.4221 07.01.2007-21:00:00 15.4070 07.01.2007-22:00:00 15.3920 07.01.2007-23:00:00 15.3719 07.02.2007-00:00:00 15.3618 07.02.2007-01:00:00 15.3518 07.02.2007-02:00:00 15.3367 07.02.2007-03:00:00 15.3267 07.02.2007-04:00:00 15.3317 07.02.2007-05:00:00 15.3267 07.02.2007-06:00:00 15.3317 07.02.2007-07:00:00 15.3267 07.02.2007-08:00:00 15.3267 07.02.2007-09:00:00 15.3267 07.02.2007-10:00:00 15.3116 07.02.2007-11:00:00 15.3116 07.02.2007-12:00:00 15.3116 07.02.2007-13:00:00 15.3116 07.02.2007-14:00:00 15.3066 07.02.2007-15:00:00 15.2664 07.02.2007-16:00:00 15.2513 07.02.2007-17:00:00 15.2413 07.02.2007-18:00:00 15.2262 07.02.2007-19:00:00 15.2011 07.02.2007-20:00:00 15.1961 07.02.2007-21:00:00 15.1911 07.02.2007-22:00:00 15.1911 07.02.2007-23:00:00 15.1810 07.03.2007-00:00:00 15.1609 07.03.2007-01:00:00 15.1509 07.03.2007-02:00:00 15.1409 07.03.2007-03:00:00 15.1409 07.03.2007-04:00:00 15.1258 07.03.2007-05:00:00 15.1258 07.03.2007-06:00:00 15.1258 07.03.2007-07:00:00 15.1107 07.03.2007-08:00:00 15.1107 07.03.2007-09:00:00 15.1158 07.03.2007-10:00:00 15.1057 07.03.2007-11:00:00 15.1057 07.03.2007-12:00:00 15.0957 07.03.2007-13:00:00 15.0856 07.03.2007-14:00:00 15.0605 07.03.2007-15:00:00 15.0454 07.03.2007-16:00:00 15.0304 07.03.2007-17:00:00 15.0153 07.03.2007-18:00:00 14.9751 07.03.2007-19:00:00 14.9601 07.03.2007-20:00:00 14.9450 07.03.2007-21:00:00 14.9249 07.03.2007-22:00:00 14.9149 07.03.2007-23:00:00 14.9149 07.04.2007-00:00:00 14.9199 07.04.2007-01:00:00 14.9199 07.04.2007-02:00:00 14.9099 07.04.2007-03:00:00 14.9048 07.04.2007-04:00:00 14.8898 07.04.2007-05:00:00 14.8797 07.04.2007-06:00:00 14.8847 07.04.2007-07:00:00 14.8847 07.04.2007-08:00:00 14.8747 07.04.2007-09:00:00 14.8697 07.04.2007-10:00:00 14.8596 07.04.2007-11:00:00 14.8596 07.04.2007-12:00:00 14.8546 07.04.2007-13:00:00 14.8446 07.04.2007-14:00:00 14.8295 07.04.2007-15:00:00 14.7944 07.04.2007-16:00:00 14.7592 07.04.2007-17:00:00 14.7391 07.04.2007-18:00:00 14.7240 07.04.2007-19:00:00 14.6989 07.04.2007-20:00:00 14.6889 07.04.2007-21:00:00 14.6688 07.04.2007-22:00:00 14.6638 07.04.2007-23:00:00 14.6487 07.05.2007-00:00:00 14.6487 07.05.2007-01:00:00 14.6387 07.05.2007-02:00:00 14.6286 07.05.2007-03:00:00 14.6236 07.05.2007-04:00:00 14.6085 07.05.2007-05:00:00 14.6035 07.05.2007-06:00:00 14.5834 07.05.2007-07:00:00 14.5734 07.05.2007-08:00:00 14.5734 07.05.2007-09:00:00 14.5734 07.05.2007-10:00:00 14.5734 07.05.2007-11:00:00 14.5684 07.05.2007-12:00:00 14.5634 07.05.2007-13:00:00 14.5583 07.05.2007-14:00:00 14.5282 07.05.2007-15:00:00 14.5232 07.05.2007-16:00:00 14.5031 07.05.2007-17:00:00 14.4981 07.05.2007-18:00:00 14.4830 07.05.2007-19:00:00 14.4579 07.05.2007-20:00:00 14.4478 07.05.2007-21:00:00 14.4378 07.05.2007-22:00:00 14.4328 07.05.2007-23:00:00 14.4328 07.06.2007-00:00:00 14.4227 07.06.2007-01:00:00 14.4177 07.06.2007-02:00:00 14.4127 07.06.2007-03:00:00 14.4027 07.06.2007-04:00:00 14.3976 07.06.2007-05:00:00 14.3976 07.06.2007-06:00:00 14.3876 07.06.2007-07:00:00 14.3775 07.06.2007-08:00:00 14.3775 07.06.2007-09:00:00 14.3675 07.06.2007-10:00:00 14.3575 07.06.2007-11:00:00 14.3524 07.06.2007-12:00:00 14.3524 07.06.2007-13:00:00 14.3424 07.06.2007-14:00:00 14.3323 07.06.2007-15:00:00 14.3273 07.06.2007-16:00:00 14.3022 07.06.2007-17:00:00 14.2771 07.06.2007-18:00:00 14.2420 07.06.2007-19:00:00 14.2269 07.06.2007-20:00:00 14.2269 07.06.2007-21:00:00 14.2219 07.06.2007-22:00:00 14.2118 07.06.2007-23:00:00 14.1917 07.07.2007-00:00:00 14.1917 07.07.2007-01:00:00 14.1817 07.07.2007-02:00:00 14.1566 07.07.2007-03:00:00 14.1516 07.07.2007-04:00:00 14.1415 07.07.2007-05:00:00 14.1365 07.07.2007-06:00:00 14.1315 07.07.2007-07:00:00 14.1264 07.07.2007-08:00:00 14.1013 07.07.2007-09:00:00 14.0913 07.07.2007-10:00:00 14.0813 07.07.2007-11:00:00 14.0762 07.07.2007-12:00:00 14.0762 07.07.2007-13:00:00 14.0712 07.07.2007-14:00:00 14.0612 07.07.2007-15:00:00 14.0411 07.07.2007-16:00:00 14.0260 07.07.2007-17:00:00 14.0059 07.07.2007-18:00:00 13.9607 07.07.2007-19:00:00 13.9507 07.07.2007-20:00:00 13.9457 07.07.2007-21:00:00 13.9406 07.07.2007-22:00:00 13.9206 07.07.2007-23:00:00 13.8954 07.08.2007-00:00:00 13.8904 07.08.2007-01:00:00 13.8653 07.08.2007-02:00:00 13.8452 07.08.2007-03:00:00 13.8502 07.08.2007-04:00:00 13.8502 07.08.2007-05:00:00 13.8553 07.08.2007-06:00:00 13.8502 07.08.2007-07:00:00 13.8553 07.08.2007-08:00:00 13.8553 07.08.2007-09:00:00 13.8502 07.08.2007-10:00:00 13.8402 07.08.2007-11:00:00 13.8302 07.08.2007-12:00:00 13.8302 07.08.2007-13:00:00 13.8151 07.08.2007-14:00:00 13.8000 07.08.2007-15:00:00 13.7799 07.08.2007-16:00:00 13.7599 07.08.2007-17:00:00 13.7297 07.08.2007-18:00:00 13.7197 07.08.2007-19:00:00 13.6996 07.08.2007-20:00:00 13.6845 07.08.2007-21:00:00 13.6895 07.08.2007-22:00:00 13.6845 07.08.2007-23:00:00 13.6845 07.09.2007-00:00:00 13.6745 07.09.2007-01:00:00 13.6745 07.09.2007-02:00:00 13.6494 07.09.2007-03:00:00 13.6393 07.09.2007-04:00:00 13.6393 07.09.2007-05:00:00 13.6393 07.09.2007-06:00:00 13.6444 07.09.2007-07:00:00 13.6393 07.09.2007-08:00:00 13.6393 07.09.2007-09:00:00 13.6243 07.09.2007-10:00:00 13.6293 07.09.2007-11:00:00 13.6243 07.09.2007-12:00:00 13.6243 07.09.2007-13:00:00 13.6243 07.09.2007-14:00:00 13.6092 07.09.2007-15:00:00 13.5891 07.09.2007-16:00:00 13.5740 07.09.2007-17:00:00 13.5289 07.09.2007-18:00:00 13.5037 07.09.2007-19:00:00 13.4937 07.09.2007-20:00:00 13.4987 07.09.2007-21:00:00 13.4937 07.09.2007-22:00:00 13.4837 07.09.2007-23:00:00 13.4786 07.10.2007-00:00:00 13.4736 07.10.2007-01:00:00 13.4736 07.10.2007-02:00:00 13.4636 07.10.2007-03:00:00 13.4535 07.10.2007-04:00:00 13.4535 07.10.2007-05:00:00 13.4535 07.10.2007-06:00:00 13.4485 07.10.2007-07:00:00 13.4485 07.10.2007-08:00:00 13.4334 07.10.2007-09:00:00 13.4284 07.10.2007-10:00:00 13.4083 07.10.2007-11:00:00 13.3983 07.10.2007-12:00:00 13.3882 07.10.2007-13:00:00 13.3631 07.10.2007-14:00:00 13.3380 07.10.2007-15:00:00 13.3129 07.10.2007-16:00:00 13.2978 07.10.2007-17:00:00 13.2878 07.10.2007-18:00:00 13.2677 07.10.2007-19:00:00 13.2627 07.10.2007-20:00:00 13.2577 07.10.2007-21:00:00 13.2627 07.10.2007-22:00:00 13.2627 07.10.2007-23:00:00 13.2526 07.11.2007-00:00:00 13.2526 07.11.2007-01:00:00 13.2225 07.11.2007-02:00:00 13.2175 07.11.2007-03:00:00 13.2024 07.11.2007-04:00:00 13.1723 07.11.2007-05:00:00 13.1823 07.11.2007-06:00:00 13.1823 07.11.2007-07:00:00 13.1673 07.11.2007-08:00:00 13.1472 07.11.2007-09:00:00 13.1271 07.11.2007-10:00:00 13.1070 07.11.2007-11:00:00 13.0920 07.11.2007-12:00:00 13.0769 07.11.2007-13:00:00 13.0618 07.11.2007-14:00:00 13.0317 07.11.2007-15:00:00 13.0116 07.11.2007-16:00:00 13.0216 07.11.2007-17:00:00 13.0116 07.11.2007-18:00:00 13.0066 07.11.2007-19:00:00 13.0016 07.11.2007-20:00:00 13.0016 07.11.2007-21:00:00 13.0066 07.11.2007-22:00:00 13.0066 07.11.2007-23:00:00 13.0066 07.12.2007-00:00:00 13.0016 07.12.2007-01:00:00 13.0016 07.12.2007-02:00:00 12.9965 07.12.2007-03:00:00 12.9965 07.12.2007-04:00:00 12.9614 07.12.2007-05:00:00 12.9614 07.12.2007-06:00:00 12.9664 07.12.2007-07:00:00 12.9664 07.12.2007-08:00:00 12.9714 07.12.2007-09:00:00 12.9664 07.12.2007-10:00:00 12.9664 07.12.2007-11:00:00 12.9614 07.12.2007-12:00:00 12.9614 07.12.2007-13:00:00 12.9262 07.12.2007-14:00:00 12.9212 07.12.2007-15:00:00 12.8810 07.12.2007-16:00:00 12.8509 07.12.2007-17:00:00 12.8308 07.12.2007-18:00:00 12.8258 07.12.2007-19:00:00 12.7957 07.12.2007-20:00:00 12.8007 07.12.2007-21:00:00 12.8007 07.12.2007-22:00:00 12.7957 07.12.2007-23:00:00 12.7957 07.13.2007-00:00:00 12.7957 07.13.2007-01:00:00 12.7856 07.13.2007-02:00:00 12.7856 07.13.2007-03:00:00 12.7806 07.13.2007-04:00:00 12.7706 07.13.2007-05:00:00 12.7706 07.13.2007-06:00:00 12.7505 07.13.2007-07:00:00 12.7505 07.13.2007-08:00:00 12.7454 07.13.2007-09:00:00 12.7404 07.13.2007-10:00:00 12.7404 07.13.2007-11:00:00 12.7354 07.13.2007-12:00:00 12.7304 07.13.2007-13:00:00 12.7304 07.13.2007-14:00:00 12.7153 07.13.2007-15:00:00 12.7203 07.13.2007-16:00:00 12.7153 07.13.2007-17:00:00 12.6751 07.13.2007-18:00:00 12.6601 07.13.2007-19:00:00 12.6400 07.13.2007-20:00:00 12.6400 07.13.2007-21:00:00 12.6450 07.13.2007-22:00:00 12.6500 07.13.2007-23:00:00 12.6350 07.14.2007-00:00:00 12.6048 07.14.2007-01:00:00 12.6048 07.14.2007-02:00:00 12.5847 07.14.2007-03:00:00 12.5747 07.14.2007-04:00:00 12.5697 07.14.2007-05:00:00 12.5647 07.14.2007-06:00:00 12.5496 07.14.2007-07:00:00 12.5446 07.14.2007-08:00:00 12.5395 07.14.2007-09:00:00 12.5345 07.14.2007-10:00:00 12.5295 07.14.2007-11:00:00 12.5245 07.14.2007-12:00:00 12.5295 07.14.2007-13:00:00 12.5144 07.14.2007-14:00:00 12.4843 07.14.2007-15:00:00 12.4642 07.14.2007-16:00:00 12.4391 07.14.2007-17:00:00 12.4040 07.14.2007-18:00:00 12.3889 07.14.2007-19:00:00 12.3839 07.14.2007-20:00:00 12.3738 07.14.2007-21:00:00 12.3638 07.14.2007-22:00:00 12.3638 07.14.2007-23:00:00 12.3537 07.15.2007-00:00:00 12.3487 07.15.2007-01:00:00 12.3437 07.15.2007-02:00:00 12.3437 07.15.2007-03:00:00 12.3337 07.15.2007-04:00:00 12.3337 07.15.2007-05:00:00 12.3387 07.15.2007-06:00:00 12.3387 07.15.2007-07:00:00 12.3387 07.15.2007-08:00:00 12.3387 07.15.2007-09:00:00 12.3387 07.15.2007-10:00:00 12.3387 07.15.2007-11:00:00 12.3387 07.15.2007-12:00:00 12.3387 07.15.2007-13:00:00 12.3437 07.15.2007-14:00:00 12.3437 07.15.2007-15:00:00 12.3387 07.15.2007-16:00:00 12.3387 07.15.2007-17:00:00 12.3337 07.15.2007-18:00:00 12.2985 07.15.2007-19:00:00 12.2834 07.15.2007-20:00:00 12.2834 07.15.2007-21:00:00 12.2834 07.15.2007-22:00:00 12.2834 07.15.2007-23:00:00 12.2784 07.16.2007-00:00:00 12.2834 07.16.2007-01:00:00 12.2885 07.16.2007-02:00:00 12.2885 07.16.2007-03:00:00 12.2834 07.16.2007-04:00:00 12.2834 07.16.2007-05:00:00 12.2834 07.16.2007-06:00:00 12.2834 07.16.2007-07:00:00 12.2935 07.16.2007-08:00:00 12.2935 07.16.2007-09:00:00 12.2834 07.16.2007-10:00:00 12.2784 07.16.2007-11:00:00 12.2734 07.16.2007-12:00:00 12.2633 07.16.2007-13:00:00 12.2633 07.16.2007-14:00:00 12.2583 07.16.2007-15:00:00 12.2382 07.16.2007-16:00:00 12.2181 07.16.2007-17:00:00 12.2031 07.16.2007-18:00:00 12.1780 07.16.2007-19:00:00 12.1529 07.16.2007-20:00:00 12.1478 07.16.2007-21:00:00 12.1478 07.16.2007-22:00:00 12.1428 07.16.2007-23:00:00 12.1428 07.17.2007-00:00:00 12.1378 07.17.2007-01:00:00 12.1278 07.17.2007-02:00:00 12.1077 07.17.2007-03:00:00 12.0976 07.17.2007-04:00:00 12.0926 07.17.2007-05:00:00 12.0926 07.17.2007-06:00:00 12.0926 07.17.2007-07:00:00 12.0926 07.17.2007-08:00:00 12.0976 07.17.2007-09:00:00 12.0826 07.17.2007-10:00:00 12.0826 07.17.2007-11:00:00 12.0775 07.17.2007-12:00:00 12.1177 07.17.2007-13:00:00 12.1428 07.17.2007-14:00:00 12.1930 07.17.2007-15:00:00 12.2533 07.17.2007-16:00:00 12.2885 07.17.2007-17:00:00 12.2985 07.17.2007-18:00:00 12.2834 07.17.2007-19:00:00 12.2633 07.17.2007-20:00:00 12.2684 07.17.2007-21:00:00 12.2533 07.17.2007-22:00:00 12.2433 07.17.2007-23:00:00 12.2382 07.18.2007-00:00:00 12.2332 07.18.2007-01:00:00 12.2332 07.18.2007-02:00:00 12.2282 07.18.2007-03:00:00 12.2282 07.18.2007-04:00:00 12.2232 07.18.2007-05:00:00 12.2131 07.18.2007-06:00:00 12.2131 07.18.2007-07:00:00 12.2232 07.18.2007-08:00:00 12.2282 07.18.2007-09:00:00 12.2181 07.18.2007-10:00:00 12.2181 07.18.2007-11:00:00 12.2232 07.18.2007-12:00:00 12.2282 07.18.2007-13:00:00 12.2332 07.18.2007-14:00:00 12.2382 07.18.2007-15:00:00 12.2433 07.18.2007-16:00:00 12.2282 07.18.2007-17:00:00 12.2131 07.18.2007-18:00:00 12.2031 07.18.2007-19:00:00 12.1981 07.18.2007-20:00:00 12.1880 07.18.2007-21:00:00 12.1880 07.18.2007-22:00:00 12.1830 07.18.2007-23:00:00 12.1830 07.19.2007-00:00:00 12.1579 07.19.2007-01:00:00 12.1478 07.19.2007-02:00:00 12.1478 07.19.2007-03:00:00 12.1478 07.19.2007-04:00:00 12.1478 07.19.2007-05:00:00 12.1478 07.19.2007-06:00:00 12.1529 07.19.2007-07:00:00 12.1679 07.19.2007-08:00:00 12.1679 07.19.2007-09:00:00 12.1830 07.19.2007-10:00:00 12.1830 07.19.2007-11:00:00 12.1730 07.19.2007-12:00:00 12.1780 07.19.2007-13:00:00 12.1930 07.19.2007-14:00:00 12.1981 07.19.2007-15:00:00 12.1981 07.19.2007-16:00:00 12.1930 07.19.2007-17:00:00 12.1780 07.19.2007-18:00:00 12.1579 07.19.2007-19:00:00 12.1278 07.19.2007-20:00:00 12.1278 07.19.2007-21:00:00 12.1328 07.19.2007-22:00:00 12.1278 07.19.2007-23:00:00 12.1127 07.20.2007-00:00:00 12.1026 07.20.2007-01:00:00 12.0926 07.20.2007-02:00:00 12.0926 07.20.2007-03:00:00 12.0876 07.20.2007-04:00:00 12.0876 07.20.2007-05:00:00 12.0876 07.20.2007-06:00:00 12.0876 07.20.2007-07:00:00 12.0876 07.20.2007-08:00:00 12.0826 07.20.2007-09:00:00 12.0775 07.20.2007-10:00:00 12.0725 07.20.2007-11:00:00 12.0675 07.20.2007-12:00:00 12.0574 07.20.2007-13:00:00 12.0474 07.20.2007-14:00:00 12.0424 07.20.2007-15:00:00 12.0424 07.20.2007-16:00:00 12.0273 07.20.2007-17:00:00 12.0072 07.20.2007-18:00:00 11.9972 07.20.2007-19:00:00 11.9721 07.20.2007-20:00:00 11.9721 07.20.2007-21:00:00 11.9721 07.20.2007-22:00:00 11.9671 07.20.2007-23:00:00 11.9470 07.21.2007-00:00:00 11.9369 07.21.2007-01:00:00 11.9369 07.21.2007-02:00:00 11.9419 07.21.2007-03:00:00 11.9470 07.21.2007-04:00:00 11.9470 07.21.2007-05:00:00 11.9419 07.21.2007-06:00:00 11.9369 07.21.2007-07:00:00 11.9369 07.21.2007-08:00:00 11.9369 07.21.2007-09:00:00 11.9369 07.21.2007-10:00:00 11.9470 07.21.2007-11:00:00 11.9620 07.21.2007-12:00:00 11.9671 07.21.2007-13:00:00 11.9771 07.21.2007-14:00:00 11.9922 07.21.2007-15:00:00 11.9922 07.21.2007-16:00:00 11.9972 07.21.2007-17:00:00 12.0022 07.21.2007-18:00:00 12.0123 07.21.2007-19:00:00 11.9771 07.21.2007-20:00:00 11.9871 07.21.2007-21:00:00 11.9871 07.21.2007-22:00:00 11.9771 07.21.2007-23:00:00 11.9671 07.22.2007-00:00:00 11.9671 07.22.2007-01:00:00 11.9771 07.22.2007-02:00:00 11.9620 07.22.2007-03:00:00 11.9721 07.22.2007-04:00:00 11.9721 07.22.2007-05:00:00 11.9821 07.22.2007-06:00:00 11.9871 07.22.2007-07:00:00 11.9821 07.22.2007-08:00:00 11.9821 07.22.2007-09:00:00 11.9771 07.22.2007-10:00:00 11.9871 07.22.2007-11:00:00 11.9821 07.22.2007-12:00:00 11.9771 07.22.2007-13:00:00 11.9721 07.22.2007-14:00:00 11.9620 07.22.2007-15:00:00 11.9369 07.22.2007-16:00:00 11.9118 07.22.2007-17:00:00 11.8867 07.22.2007-18:00:00 11.8666 07.22.2007-19:00:00 11.8415 07.22.2007-20:00:00 11.8415 07.22.2007-21:00:00 11.8315 07.22.2007-22:00:00 11.8315 07.22.2007-23:00:00 11.8214 07.23.2007-00:00:00 11.8064 07.23.2007-01:00:00 11.8013 07.23.2007-02:00:00 11.7913 07.23.2007-03:00:00 11.8013 07.23.2007-04:00:00 11.7963 07.23.2007-05:00:00 11.8013 07.23.2007-06:00:00 11.8064 07.23.2007-07:00:00 11.8013 07.23.2007-08:00:00 11.7963 07.23.2007-09:00:00 11.7963 07.23.2007-10:00:00 11.8013 07.23.2007-11:00:00 11.7963 07.23.2007-12:00:00 11.7913 07.23.2007-13:00:00 11.7913 07.23.2007-14:00:00 11.7913 07.23.2007-15:00:00 11.7812 07.23.2007-16:00:00 11.7762 07.23.2007-17:00:00 11.7561 07.23.2007-18:00:00 11.7461 07.23.2007-19:00:00 11.7260 07.23.2007-20:00:00 11.7361 07.23.2007-21:00:00 11.7361 07.23.2007-22:00:00 11.7361 07.23.2007-23:00:00 11.7361 07.24.2007-00:00:00 11.7361 07.24.2007-01:00:00 11.7411 07.24.2007-02:00:00 11.7411 07.24.2007-03:00:00 11.7461 07.24.2007-04:00:00 11.7461 07.24.2007-05:00:00 11.7511 07.24.2007-06:00:00 11.7511 07.24.2007-07:00:00 11.7511 07.24.2007-08:00:00 11.7461 07.24.2007-09:00:00 11.7411 07.24.2007-10:00:00 11.7411 07.24.2007-11:00:00 11.7411 07.24.2007-12:00:00 11.7361 07.24.2007-13:00:00 11.7310 07.24.2007-14:00:00 11.7260 07.24.2007-15:00:00 11.7260 07.24.2007-16:00:00 11.7109 07.24.2007-17:00:00 11.6858 07.24.2007-18:00:00 11.6657 07.24.2007-19:00:00 11.6607 07.24.2007-20:00:00 11.6457 07.24.2007-21:00:00 11.6457 07.24.2007-22:00:00 11.6406 07.24.2007-23:00:00 11.6256 07.25.2007-00:00:00 11.6155 07.25.2007-01:00:00 11.6105 07.25.2007-02:00:00 11.6055 07.25.2007-03:00:00 11.6055 07.25.2007-04:00:00 11.5954 07.25.2007-05:00:00 11.5854 07.25.2007-06:00:00 11.5854 07.25.2007-07:00:00 11.5754 07.25.2007-08:00:00 11.5703 07.25.2007-09:00:00 11.5703 07.25.2007-10:00:00 11.5703 07.25.2007-11:00:00 11.5653 07.25.2007-12:00:00 11.5603 07.25.2007-13:00:00 11.5502 07.25.2007-14:00:00 11.5452 07.25.2007-15:00:00 11.5352 07.25.2007-16:00:00 11.5251 07.25.2007-17:00:00 11.5000 07.25.2007-18:00:00 11.4900 07.25.2007-19:00:00 11.4548 07.25.2007-20:00:00 11.4448 07.25.2007-21:00:00 11.4347 07.25.2007-22:00:00 11.4297 07.25.2007-23:00:00 11.3996 07.26.2007-00:00:00 11.3845 07.26.2007-01:00:00 11.3695 07.26.2007-02:00:00 11.3594 07.26.2007-03:00:00 11.3544 07.26.2007-04:00:00 11.3443 07.26.2007-05:00:00 11.3393 07.26.2007-06:00:00 11.3393 07.26.2007-07:00:00 11.3243 07.26.2007-08:00:00 11.3142 07.26.2007-09:00:00 11.3042 07.26.2007-10:00:00 11.3042 07.26.2007-11:00:00 11.2891 07.26.2007-12:00:00 11.2791 07.26.2007-13:00:00 11.2690 07.26.2007-14:00:00 11.2489 07.26.2007-15:00:00 11.2188 07.26.2007-16:00:00 11.1987 07.26.2007-17:00:00 11.1887 07.26.2007-18:00:00 11.1736 07.26.2007-19:00:00 11.1636 07.26.2007-20:00:00 11.1636 07.26.2007-21:00:00 11.1485 07.26.2007-22:00:00 11.1485 07.26.2007-23:00:00 11.1535 07.27.2007-00:00:00 11.1485 07.27.2007-01:00:00 11.1485 07.27.2007-02:00:00 11.1385 07.27.2007-03:00:00 11.1284 07.27.2007-04:00:00 11.1284 07.27.2007-05:00:00 11.1284 07.27.2007-06:00:00 11.1184 07.27.2007-07:00:00 11.1184 07.27.2007-08:00:00 11.1133 07.27.2007-09:00:00 11.1133 07.27.2007-10:00:00 11.1133 07.27.2007-11:00:00 11.1133 07.27.2007-12:00:00 11.1133 07.27.2007-13:00:00 11.1133 07.27.2007-14:00:00 11.1083 07.27.2007-15:00:00 11.1033 07.27.2007-16:00:00 11.0681 07.27.2007-17:00:00 11.0531 07.27.2007-18:00:00 11.0280 07.27.2007-19:00:00 11.0129 07.27.2007-20:00:00 11.0079 07.27.2007-21:00:00 11.0079 07.27.2007-22:00:00 11.0079 07.27.2007-23:00:00 10.9928 07.28.2007-00:00:00 10.9828 07.28.2007-01:00:00 10.9778 07.28.2007-02:00:00 10.9778 07.28.2007-03:00:00 10.9627 07.28.2007-04:00:00 10.9577 07.28.2007-05:00:00 10.9577 07.28.2007-06:00:00 10.9627 07.28.2007-07:00:00 10.9627 07.28.2007-08:00:00 10.9627 07.28.2007-09:00:00 10.9577 07.28.2007-10:00:00 10.9577 07.28.2007-11:00:00 10.9476 07.28.2007-12:00:00 10.9526 07.28.2007-13:00:00 10.9526 07.28.2007-14:00:00 10.9376 07.28.2007-15:00:00 10.9175 07.28.2007-16:00:00 10.9125 07.28.2007-17:00:00 10.8773 07.28.2007-18:00:00 10.8321 07.28.2007-19:00:00 10.8120 07.28.2007-20:00:00 10.8070 07.28.2007-21:00:00 10.7970 07.28.2007-22:00:00 10.7919 07.28.2007-23:00:00 10.7668 07.29.2007-00:00:00 10.7668 07.29.2007-01:00:00 10.7618 07.29.2007-02:00:00 10.7518 07.29.2007-03:00:00 10.7467 07.29.2007-04:00:00 10.7518 07.29.2007-05:00:00 10.7518 07.29.2007-06:00:00 10.7467 07.29.2007-07:00:00 10.7417 07.29.2007-08:00:00 10.7367 07.29.2007-09:00:00 10.7367 07.29.2007-10:00:00 10.7216 07.29.2007-11:00:00 10.7216 07.29.2007-12:00:00 10.7116 07.29.2007-13:00:00 10.7166 07.29.2007-14:00:00 10.7116 07.29.2007-15:00:00 10.7066 07.29.2007-16:00:00 10.7016 07.29.2007-17:00:00 10.7066 07.29.2007-18:00:00 10.7066 07.29.2007-19:00:00 10.7116 07.29.2007-20:00:00 10.7016 07.29.2007-21:00:00 10.7066 07.29.2007-22:00:00 10.7066 07.29.2007-23:00:00 10.7066 07.30.2007-00:00:00 10.7016 07.30.2007-01:00:00 10.6865 07.30.2007-02:00:00 10.6915 07.30.2007-03:00:00 10.6815 07.30.2007-04:00:00 10.6865 07.30.2007-05:00:00 10.6815 07.30.2007-06:00:00 10.6815 07.30.2007-07:00:00 10.6815 07.30.2007-08:00:00 10.6815 07.30.2007-09:00:00 10.6764 07.30.2007-10:00:00 10.6714 07.30.2007-11:00:00 10.6664 07.30.2007-12:00:00 10.6664 07.30.2007-13:00:00 10.6664 07.30.2007-14:00:00 10.6513 07.30.2007-15:00:00 10.6312 07.30.2007-16:00:00 10.6262 07.30.2007-17:00:00 10.6212 07.30.2007-18:00:00 10.6061 07.30.2007-19:00:00 10.5810 07.30.2007-20:00:00 10.5760 07.30.2007-21:00:00 10.5760 07.30.2007-22:00:00 10.5710 07.30.2007-23:00:00 10.5660 07.31.2007-00:00:00 10.5509 07.31.2007-01:00:00 10.5459 07.31.2007-02:00:00 10.5358 07.31.2007-03:00:00 10.5308 07.31.2007-04:00:00 10.5208 07.31.2007-05:00:00 10.5208 07.31.2007-06:00:00 10.5157 07.31.2007-07:00:00 10.5157 07.31.2007-08:00:00 10.5157 07.31.2007-09:00:00 10.5057 07.31.2007-10:00:00 10.5107 07.31.2007-11:00:00 10.5057 07.31.2007-12:00:00 10.5057 07.31.2007-13:00:00 10.5007 07.31.2007-14:00:00 10.4906 07.31.2007-15:00:00 10.4705 07.31.2007-16:00:00 10.4454 07.31.2007-17:00:00 10.4254 07.31.2007-18:00:00 10.4153 07.31.2007-19:00:00 10.3952 07.31.2007-20:00:00 10.3902 07.31.2007-21:00:00 10.3802 07.31.2007-22:00:00 10.3651 07.31.2007-23:00:00 10.3651 08.01.2007-00:00:00 10.3550 08.01.2007-01:00:00 10.3550 08.01.2007-02:00:00 10.3500 08.01.2007-03:00:00 10.3400 08.01.2007-04:00:00 10.3299 08.01.2007-05:00:00 10.3299 08.01.2007-06:00:00 10.3350 08.01.2007-07:00:00 10.3350 08.01.2007-08:00:00 10.3350 08.01.2007-09:00:00 10.3350 08.01.2007-10:00:00 10.3350 08.01.2007-11:00:00 10.3350 08.01.2007-12:00:00 10.3299 08.01.2007-13:00:00 10.3149 08.01.2007-14:00:00 10.3098 08.01.2007-15:00:00 10.2998 08.01.2007-16:00:00 10.2948 08.01.2007-17:00:00 10.2898 08.01.2007-18:00:00 10.2747 08.01.2007-19:00:00 10.2596 08.01.2007-20:00:00 10.2596 08.01.2007-21:00:00 10.2496 08.01.2007-22:00:00 10.2395 08.01.2007-23:00:00 10.2345 08.02.2007-00:00:00 10.2345 08.02.2007-01:00:00 10.2345 08.02.2007-02:00:00 10.2345 08.02.2007-03:00:00 10.2345 08.02.2007-04:00:00 10.2345 08.02.2007-05:00:00 10.2295 08.02.2007-06:00:00 10.2295 08.02.2007-07:00:00 10.2295 08.02.2007-08:00:00 10.2295 08.02.2007-09:00:00 10.2295 08.02.2007-10:00:00 10.2245 08.02.2007-11:00:00 10.2144 08.02.2007-12:00:00 10.2094 08.02.2007-13:00:00 10.1994 08.02.2007-14:00:00 10.1943 08.02.2007-15:00:00 10.1743 08.02.2007-16:00:00 10.1491 08.02.2007-17:00:00 10.1341 08.02.2007-18:00:00 10.1140 08.02.2007-19:00:00 10.1040 08.02.2007-20:00:00 10.0939 08.02.2007-21:00:00 10.0839 08.02.2007-22:00:00 10.0839 08.02.2007-23:00:00 10.0688 08.03.2007-00:00:00 10.0588 08.03.2007-01:00:00 10.0487 08.03.2007-02:00:00 10.0437 08.03.2007-03:00:00 10.0387 08.03.2007-04:00:00 10.0336 08.03.2007-05:00:00 10.0286 08.03.2007-06:00:00 10.0286 08.03.2007-07:00:00 10.0236 08.03.2007-08:00:00 10.0186 08.03.2007-09:00:00 10.0186 08.03.2007-10:00:00 10.0186 08.03.2007-11:00:00 10.0236 08.03.2007-12:00:00 10.0236 08.03.2007-13:00:00 10.0286 08.03.2007-14:00:00 10.0186 08.03.2007-15:00:00 10.0286 08.03.2007-16:00:00 10.0236 08.03.2007-17:00:00 10.0186 08.03.2007-18:00:00 10.0136 08.03.2007-19:00:00 10.0136 08.03.2007-20:00:00 10.0236 08.03.2007-21:00:00 10.0136 08.03.2007-22:00:00 10.0085 08.03.2007-23:00:00 9.9985 08.04.2007-00:00:00 9.9935 08.04.2007-01:00:00 9.9834 08.04.2007-02:00:00 9.9784 08.04.2007-03:00:00 9.9784 08.04.2007-04:00:00 9.9784 08.04.2007-05:00:00 9.9734 08.04.2007-06:00:00 9.9684 08.04.2007-07:00:00 9.9684 08.04.2007-08:00:00 9.9633 08.04.2007-09:00:00 9.9633 08.04.2007-10:00:00 9.9633 08.04.2007-11:00:00 9.9533 08.04.2007-12:00:00 9.9533 08.04.2007-13:00:00 9.9533 08.04.2007-14:00:00 9.9533 08.04.2007-15:00:00 9.9533 08.04.2007-16:00:00 9.9332 08.04.2007-17:00:00 9.9131 08.04.2007-18:00:00 9.9031 08.04.2007-19:00:00 9.8880 08.04.2007-20:00:00 9.8880 08.04.2007-21:00:00 9.8830 08.04.2007-22:00:00 9.8729 08.04.2007-23:00:00 9.8679 08.05.2007-00:00:00 9.8579 08.05.2007-01:00:00 9.8529 08.05.2007-02:00:00 9.8478 08.05.2007-03:00:00 9.8428 08.05.2007-04:00:00 9.8428 08.05.2007-05:00:00 9.8378 08.05.2007-06:00:00 9.8378 08.05.2007-07:00:00 9.8378 08.05.2007-08:00:00 9.8328 08.05.2007-09:00:00 9.8227 08.05.2007-10:00:00 9.8177 08.05.2007-11:00:00 9.8177 08.05.2007-12:00:00 9.8177 08.05.2007-13:00:00 9.8177 08.05.2007-14:00:00 9.8177 08.05.2007-15:00:00 9.8077 08.05.2007-16:00:00 9.7876 08.05.2007-17:00:00 9.7675 08.05.2007-18:00:00 9.7574 08.05.2007-19:00:00 9.7524 08.05.2007-20:00:00 9.7424 08.05.2007-21:00:00 9.7323 08.05.2007-22:00:00 9.7323 08.05.2007-23:00:00 9.7223 08.06.2007-00:00:00 9.7173 08.06.2007-01:00:00 9.7072 08.06.2007-02:00:00 9.6972 08.06.2007-03:00:00 9.6972 08.06.2007-04:00:00 9.6922 08.06.2007-05:00:00 9.6871 08.06.2007-06:00:00 9.6771 08.06.2007-07:00:00 9.6721 08.06.2007-08:00:00 9.6671 08.06.2007-09:00:00 9.6671 08.06.2007-10:00:00 9.6671 08.06.2007-11:00:00 9.6620 08.06.2007-12:00:00 9.6570 08.06.2007-13:00:00 9.6470 08.06.2007-14:00:00 9.6419 08.06.2007-15:00:00 9.6269 08.06.2007-16:00:00 9.6118 08.06.2007-17:00:00 9.5867 08.06.2007-18:00:00 9.5716 08.06.2007-19:00:00 9.5515 08.06.2007-20:00:00 9.5415 08.06.2007-21:00:00 9.5264 08.06.2007-22:00:00 9.5064 08.06.2007-23:00:00 9.5114 08.07.2007-00:00:00 9.5064 08.07.2007-01:00:00 9.4913 08.07.2007-02:00:00 9.4863 08.07.2007-03:00:00 9.4812 08.07.2007-04:00:00 9.4712 08.07.2007-05:00:00 9.4712 08.07.2007-06:00:00 9.4612 08.07.2007-07:00:00 9.4561 08.07.2007-08:00:00 9.4561 08.07.2007-09:00:00 9.4561 08.07.2007-10:00:00 9.4561 08.07.2007-11:00:00 9.4561 08.07.2007-12:00:00 9.4612 08.07.2007-13:00:00 9.4612 08.07.2007-14:00:00 9.4612 08.07.2007-15:00:00 9.4511 08.07.2007-16:00:00 9.4461 08.07.2007-17:00:00 9.4310 08.07.2007-18:00:00 9.4260 08.07.2007-19:00:00 9.4260 08.07.2007-20:00:00 9.4260 08.07.2007-21:00:00 9.4210 08.07.2007-22:00:00 9.4260 08.07.2007-23:00:00 9.4109 08.08.2007-00:00:00 9.4109 08.08.2007-01:00:00 9.4109 08.08.2007-02:00:00 9.4109 08.08.2007-03:00:00 9.4109 08.08.2007-04:00:00 9.4109 08.08.2007-05:00:00 9.4109 08.08.2007-06:00:00 9.4109 08.08.2007-07:00:00 9.4109 08.08.2007-08:00:00 9.4109 08.08.2007-09:00:00 9.4109 08.08.2007-10:00:00 9.4160 08.08.2007-11:00:00 9.4160 08.08.2007-12:00:00 9.4160 08.08.2007-13:00:00 9.4160 08.08.2007-14:00:00 9.4059 08.08.2007-15:00:00 9.4059 08.08.2007-16:00:00 9.4059 08.08.2007-17:00:00 9.4009 08.08.2007-18:00:00 9.4009 08.08.2007-19:00:00 9.4009 08.08.2007-20:00:00 9.4009 08.08.2007-21:00:00 9.3959 08.08.2007-22:00:00 9.3909 08.08.2007-23:00:00 9.3959 08.09.2007-00:00:00 9.3858 08.09.2007-01:00:00 9.3858 08.09.2007-02:00:00 9.3858 08.09.2007-03:00:00 9.3909 08.09.2007-04:00:00 9.3909 08.09.2007-05:00:00 9.3909 08.09.2007-06:00:00 9.3858 08.09.2007-07:00:00 9.3858 08.09.2007-08:00:00 9.3808 08.09.2007-09:00:00 9.3858 08.09.2007-10:00:00 9.3858 08.09.2007-11:00:00 9.3808 08.09.2007-12:00:00 9.3808 08.09.2007-13:00:00 9.3758 08.09.2007-14:00:00 9.3758 08.09.2007-15:00:00 9.3657 08.09.2007-16:00:00 9.3607 08.09.2007-17:00:00 9.3557 08.09.2007-18:00:00 9.3507 08.09.2007-19:00:00 9.3406 08.09.2007-20:00:00 9.3356 08.09.2007-21:00:00 9.3356 08.09.2007-22:00:00 9.3256 08.09.2007-23:00:00 9.3205 08.10.2007-00:00:00 9.3155 08.10.2007-01:00:00 9.3055 08.10.2007-02:00:00 9.3005 08.10.2007-03:00:00 9.2854 08.10.2007-04:00:00 9.2854 08.10.2007-05:00:00 9.2854 08.10.2007-06:00:00 9.2854 08.10.2007-07:00:00 9.2904 08.10.2007-08:00:00 9.2904 08.10.2007-09:00:00 9.2954 08.10.2007-10:00:00 9.2904 08.10.2007-11:00:00 9.2854 08.10.2007-12:00:00 9.2854 08.10.2007-13:00:00 9.2854 08.10.2007-14:00:00 9.2854 08.10.2007-15:00:00 9.2854 08.10.2007-16:00:00 9.2653 08.10.2007-17:00:00 9.2603 08.10.2007-18:00:00 9.2553 08.10.2007-19:00:00 9.2402 08.10.2007-20:00:00 9.2352 08.10.2007-21:00:00 9.2352 08.10.2007-22:00:00 9.2201 08.10.2007-23:00:00 9.2201 08.11.2007-00:00:00 9.2101 08.11.2007-01:00:00 9.2101 08.11.2007-02:00:00 9.2101 08.11.2007-03:00:00 9.1950 08.11.2007-04:00:00 9.1950 08.11.2007-05:00:00 9.1950 08.11.2007-06:00:00 9.2000 08.11.2007-07:00:00 9.1950 08.11.2007-08:00:00 9.1900 08.11.2007-09:00:00 9.1900 08.11.2007-10:00:00 9.1850 08.11.2007-11:00:00 9.1699 08.11.2007-12:00:00 9.1699 08.11.2007-13:00:00 9.1649 08.11.2007-14:00:00 9.1448 08.11.2007-15:00:00 9.1247 08.11.2007-16:00:00 9.1197 08.11.2007-17:00:00 9.1046 08.11.2007-18:00:00 9.0946 08.11.2007-19:00:00 9.0845 08.11.2007-20:00:00 9.0845 08.11.2007-21:00:00 9.0745 08.11.2007-22:00:00 9.0644 08.11.2007-23:00:00 9.0443 08.12.2007-00:00:00 9.0343 08.12.2007-01:00:00 9.0343 08.12.2007-02:00:00 9.0192 08.12.2007-03:00:00 9.0192 08.12.2007-04:00:00 9.0192 08.12.2007-05:00:00 9.0142 08.12.2007-06:00:00 9.0092 08.12.2007-07:00:00 9.0092 08.12.2007-08:00:00 9.0042 08.12.2007-09:00:00 8.9991 08.12.2007-10:00:00 8.9991 08.12.2007-11:00:00 8.9991 08.12.2007-12:00:00 8.9991 08.12.2007-13:00:00 9.0042 08.12.2007-14:00:00 9.0042 08.12.2007-15:00:00 9.0042 08.12.2007-16:00:00 9.0042 08.12.2007-17:00:00 9.0092 08.12.2007-18:00:00 9.0092 08.12.2007-19:00:00 8.9991 08.12.2007-20:00:00 9.0042 08.12.2007-21:00:00 9.0042 08.12.2007-22:00:00 9.0042 08.12.2007-23:00:00 9.0092 08.13.2007-00:00:00 9.0092 08.13.2007-01:00:00 9.0092 08.13.2007-02:00:00 9.0092 08.13.2007-03:00:00 9.0042 08.13.2007-04:00:00 9.0042 08.13.2007-05:00:00 8.9991 08.13.2007-06:00:00 8.9991 08.13.2007-07:00:00 8.9991 08.13.2007-08:00:00 9.0042 08.13.2007-09:00:00 9.0042 08.13.2007-10:00:00 9.0042 08.13.2007-11:00:00 8.9991 08.13.2007-12:00:00 8.9991 08.13.2007-13:00:00 8.9991 08.13.2007-14:00:00 8.9991 08.13.2007-15:00:00 8.9891 08.13.2007-16:00:00 8.9791 08.13.2007-17:00:00 8.9489 08.13.2007-18:00:00 8.9138 08.13.2007-19:00:00 8.9088 08.13.2007-20:00:00 8.8987 08.13.2007-21:00:00 8.8786 08.13.2007-22:00:00 8.8836 08.13.2007-23:00:00 8.8686 08.14.2007-00:00:00 8.8585 08.14.2007-01:00:00 8.8485 08.14.2007-02:00:00 8.8485 08.14.2007-03:00:00 8.8384 08.14.2007-04:00:00 8.8384 08.14.2007-05:00:00 8.8234 08.14.2007-06:00:00 8.8234 08.14.2007-07:00:00 8.8184 08.14.2007-08:00:00 8.8083 08.14.2007-09:00:00 8.8033 08.14.2007-10:00:00 8.7983 08.14.2007-11:00:00 8.7933 08.14.2007-12:00:00 8.7933 08.14.2007-13:00:00 8.7933 08.14.2007-14:00:00 8.7882 08.14.2007-15:00:00 8.7732 08.14.2007-16:00:00 8.7581 08.14.2007-17:00:00 8.7430 08.14.2007-18:00:00 8.7129 08.14.2007-19:00:00 8.7029 08.14.2007-20:00:00 8.7029 08.14.2007-21:00:00 8.6928 08.14.2007-22:00:00 8.6928 08.14.2007-23:00:00 8.6928 08.15.2007-00:00:00 8.6928 08.15.2007-01:00:00 8.6828 08.15.2007-02:00:00 8.6777 08.15.2007-03:00:00 8.6727 08.15.2007-04:00:00 8.6577 08.15.2007-05:00:00 8.6476 08.15.2007-06:00:00 8.6476 08.15.2007-07:00:00 8.6426 08.15.2007-08:00:00 8.6376 08.15.2007-09:00:00 8.6275 08.15.2007-10:00:00 8.6225 08.15.2007-11:00:00 8.6225 08.15.2007-12:00:00 8.6125 08.15.2007-13:00:00 8.6125 08.15.2007-14:00:00 8.6024 08.15.2007-15:00:00 8.5924 08.15.2007-16:00:00 8.5874 08.15.2007-17:00:00 8.5723 08.15.2007-18:00:00 8.5673 08.15.2007-19:00:00 8.5572 08.15.2007-20:00:00 8.5522 08.15.2007-21:00:00 8.5472 08.15.2007-22:00:00 8.5422 08.15.2007-23:00:00 8.5422 08.16.2007-00:00:00 8.5321 08.16.2007-01:00:00 8.5321 08.16.2007-02:00:00 8.5321 08.16.2007-03:00:00 8.5271 08.16.2007-04:00:00 8.5170 08.16.2007-05:00:00 8.5170 08.16.2007-06:00:00 8.5170 08.16.2007-07:00:00 8.5170 08.16.2007-08:00:00 8.5170 08.16.2007-09:00:00 8.5120 08.16.2007-10:00:00 8.5120 08.16.2007-11:00:00 8.5120 08.16.2007-12:00:00 8.5120 08.16.2007-13:00:00 8.5020 08.16.2007-14:00:00 8.5020 08.16.2007-15:00:00 8.5020 08.16.2007-16:00:00 8.4970 08.16.2007-17:00:00 8.4919 08.16.2007-18:00:00 8.4769 08.16.2007-19:00:00 8.4769 08.16.2007-20:00:00 8.4719 08.16.2007-21:00:00 8.4719 08.16.2007-22:00:00 8.4719 08.16.2007-23:00:00 8.4719 08.17.2007-00:00:00 8.4668 08.17.2007-01:00:00 8.4618 08.17.2007-02:00:00 8.4568 08.17.2007-03:00:00 8.4568 08.17.2007-04:00:00 8.4518 08.17.2007-05:00:00 8.4518 08.17.2007-06:00:00 8.4518 08.17.2007-07:00:00 8.4467 08.17.2007-08:00:00 8.4467 08.17.2007-09:00:00 8.4467 08.17.2007-10:00:00 8.4467 08.17.2007-11:00:00 8.4467 08.17.2007-12:00:00 8.4467 08.17.2007-13:00:00 8.4467 08.17.2007-14:00:00 8.4417 08.17.2007-15:00:00 8.4417 08.17.2007-16:00:00 8.4367 08.17.2007-17:00:00 8.4267 08.17.2007-18:00:00 8.4166 08.17.2007-19:00:00 8.4166 08.17.2007-20:00:00 8.4116 08.17.2007-21:00:00 8.4015 08.17.2007-22:00:00 8.3965 08.17.2007-23:00:00 8.3915 08.18.2007-00:00:00 8.3865 08.18.2007-01:00:00 8.3714 08.18.2007-02:00:00 8.3614 08.18.2007-03:00:00 8.3614 08.18.2007-04:00:00 8.3614 08.18.2007-05:00:00 8.3563 08.18.2007-06:00:00 8.3513 08.18.2007-07:00:00 8.3463 08.18.2007-08:00:00 8.3463 08.18.2007-09:00:00 8.3463 08.18.2007-10:00:00 8.3513 08.18.2007-11:00:00 8.3513 08.18.2007-12:00:00 8.3513 08.18.2007-13:00:00 8.3563 08.18.2007-14:00:00 8.3513 08.18.2007-15:00:00 8.3413 08.18.2007-16:00:00 8.3413 08.18.2007-17:00:00 8.3413 08.18.2007-18:00:00 8.3463 08.18.2007-19:00:00 8.3463 08.18.2007-20:00:00 8.3463 08.18.2007-21:00:00 8.3413 08.18.2007-22:00:00 8.3363 08.18.2007-23:00:00 8.3262 08.19.2007-00:00:00 8.3262 08.19.2007-01:00:00 8.3212 08.19.2007-02:00:00 8.3112 08.19.2007-03:00:00 8.3112 08.19.2007-04:00:00 8.3061 08.19.2007-05:00:00 8.3061 08.19.2007-06:00:00 8.3011 08.19.2007-07:00:00 8.3011 08.19.2007-08:00:00 8.3061 08.19.2007-09:00:00 8.3061 08.19.2007-10:00:00 8.3112 08.19.2007-11:00:00 8.3212 08.19.2007-12:00:00 8.3714 08.19.2007-13:00:00 8.4015 08.19.2007-14:00:00 8.4367 08.19.2007-15:00:00 8.4668 08.19.2007-16:00:00 8.4819 08.19.2007-17:00:00 8.4869 08.19.2007-18:00:00 8.4869 08.19.2007-19:00:00 8.5170 08.19.2007-20:00:00 8.5522 08.19.2007-21:00:00 8.5572 08.19.2007-22:00:00 8.5622 08.19.2007-23:00:00 8.5673 08.20.2007-00:00:00 8.5522 08.20.2007-01:00:00 8.5522 08.20.2007-02:00:00 8.5522 08.20.2007-03:00:00 8.5572 08.20.2007-04:00:00 8.5572 08.20.2007-05:00:00 8.5622 08.20.2007-06:00:00 8.5673 08.20.2007-07:00:00 8.5673 08.20.2007-08:00:00 8.5723 08.20.2007-09:00:00 8.5723 08.20.2007-10:00:00 8.5723 08.20.2007-11:00:00 8.5874 08.20.2007-12:00:00 8.5874 08.20.2007-13:00:00 8.5823 08.20.2007-14:00:00 8.5874 08.20.2007-15:00:00 8.5974 08.20.2007-16:00:00 8.6024 08.20.2007-17:00:00 8.6074 08.20.2007-18:00:00 8.6225 08.20.2007-19:00:00 8.6376 08.20.2007-20:00:00 8.8585 08.20.2007-21:00:00 9.2352 08.20.2007-22:00:00 9.4411 08.20.2007-23:00:00 9.6671 08.21.2007-00:00:00 9.8127 08.21.2007-01:00:00 9.9483 08.21.2007-02:00:00 10.0085 08.21.2007-03:00:00 10.0588 08.21.2007-04:00:00 10.1491 08.21.2007-05:00:00 10.2094 08.21.2007-06:00:00 10.2847 08.21.2007-07:00:00 10.3400 08.21.2007-08:00:00 10.4053 08.21.2007-09:00:00 10.4705 08.21.2007-10:00:00 10.5208 08.21.2007-11:00:00 10.5509 08.21.2007-12:00:00 10.5760 08.21.2007-13:00:00 10.6363 08.21.2007-14:00:00 10.6764 08.21.2007-15:00:00 10.7869 08.21.2007-16:00:00 10.8723 08.21.2007-17:00:00 10.9426 08.21.2007-18:00:00 11.0079 08.21.2007-19:00:00 11.0681 08.21.2007-20:00:00 11.1133 08.21.2007-21:00:00 11.1686 08.21.2007-22:00:00 11.2037 08.21.2007-23:00:00 11.2188 08.22.2007-00:00:00 11.2389 08.22.2007-01:00:00 11.2690 08.22.2007-02:00:00 11.2992 08.22.2007-03:00:00 11.3142 08.22.2007-04:00:00 11.3343 08.22.2007-05:00:00 11.3544 08.22.2007-06:00:00 11.3695 08.22.2007-07:00:00 11.3695 08.22.2007-08:00:00 11.3895 08.22.2007-09:00:00 11.4046 08.22.2007-10:00:00 11.4147 08.22.2007-11:00:00 11.4498 08.22.2007-12:00:00 11.4649 08.22.2007-13:00:00 11.4649 08.22.2007-14:00:00 11.4699 08.22.2007-15:00:00 11.4649 08.22.2007-16:00:00 11.4850 08.22.2007-17:00:00 11.4799 08.22.2007-18:00:00 11.4649 08.22.2007-19:00:00 11.4799 08.22.2007-20:00:00 11.4649 08.22.2007-21:00:00 11.4599 08.22.2007-22:00:00 11.4599 08.22.2007-23:00:00 11.4498 08.23.2007-00:00:00 11.4548 08.23.2007-01:00:00 11.4448 08.23.2007-02:00:00 11.4498 08.23.2007-03:00:00 11.4398 08.23.2007-04:00:00 11.4398 08.23.2007-05:00:00 11.4247 08.23.2007-06:00:00 11.4398 08.23.2007-07:00:00 11.4448 08.23.2007-08:00:00 11.4347 08.23.2007-09:00:00 11.4297 08.23.2007-10:00:00 11.4197 08.23.2007-11:00:00 11.4046 08.23.2007-12:00:00 11.4096 08.23.2007-13:00:00 11.4046 08.23.2007-14:00:00 11.4046 08.23.2007-15:00:00 11.4046 08.23.2007-16:00:00 11.3895 08.23.2007-17:00:00 11.3594 08.23.2007-18:00:00 11.3293 08.23.2007-19:00:00 11.3243 08.23.2007-20:00:00 11.3142 08.23.2007-21:00:00 11.2841 08.23.2007-22:00:00 11.2791 08.23.2007-23:00:00 11.2841 08.24.2007-00:00:00 11.2540 08.24.2007-01:00:00 11.2540 08.24.2007-02:00:00 11.2489 08.24.2007-03:00:00 11.2439 08.24.2007-04:00:00 11.2489 08.24.2007-05:00:00 11.2540 08.24.2007-06:00:00 11.2489 08.24.2007-07:00:00 11.2339 08.24.2007-08:00:00 11.2288 08.24.2007-09:00:00 11.2188 08.24.2007-10:00:00 11.2188 08.24.2007-11:00:00 11.2088 08.24.2007-12:00:00 11.1937 08.24.2007-13:00:00 11.1887 08.24.2007-14:00:00 11.1887 08.24.2007-15:00:00 11.1786 08.24.2007-16:00:00 11.1736 08.24.2007-17:00:00 11.1535 08.24.2007-18:00:00 11.1334 08.24.2007-19:00:00 11.1334 08.24.2007-20:00:00 11.1234 08.24.2007-21:00:00 11.1133 08.24.2007-22:00:00 11.1133 08.24.2007-23:00:00 11.1133 08.25.2007-00:00:00 11.0983 08.25.2007-01:00:00 11.0933 08.25.2007-02:00:00 11.0933 08.25.2007-03:00:00 11.0882 08.25.2007-04:00:00 11.0882 08.25.2007-05:00:00 11.0832 08.25.2007-06:00:00 11.0782 08.25.2007-07:00:00 11.0782 08.25.2007-08:00:00 11.0782 08.25.2007-09:00:00 11.0631 08.25.2007-10:00:00 11.0531 08.25.2007-11:00:00 11.0531 08.25.2007-12:00:00 11.0581 08.25.2007-13:00:00 11.0581 08.25.2007-14:00:00 11.0531 08.25.2007-15:00:00 11.0481 08.25.2007-16:00:00 11.0179 08.25.2007-17:00:00 11.0079 08.25.2007-18:00:00 10.9978 08.25.2007-19:00:00 10.9928 08.25.2007-20:00:00 10.9828 08.25.2007-21:00:00 10.9727 08.25.2007-22:00:00 10.9627 08.25.2007-23:00:00 10.9577 08.26.2007-00:00:00 10.9526 08.26.2007-01:00:00 10.9476 08.26.2007-02:00:00 10.9476 08.26.2007-03:00:00 10.9376 08.26.2007-04:00:00 10.9275 08.26.2007-05:00:00 10.9225 08.26.2007-06:00:00 10.9225 08.26.2007-07:00:00 10.9175 08.26.2007-08:00:00 10.9125 08.26.2007-09:00:00 10.9125 08.26.2007-10:00:00 10.9074 08.26.2007-11:00:00 10.9024 08.26.2007-12:00:00 10.9024 08.26.2007-13:00:00 10.9024 08.26.2007-14:00:00 10.9024 08.26.2007-15:00:00 10.9024 08.26.2007-16:00:00 10.9024 08.26.2007-17:00:00 10.8974 08.26.2007-18:00:00 10.8823 08.26.2007-19:00:00 10.8773 08.26.2007-20:00:00 10.8673 08.26.2007-21:00:00 10.8522 08.26.2007-22:00:00 10.8422 08.26.2007-23:00:00 10.8271 08.27.2007-00:00:00 10.8271 08.27.2007-01:00:00 10.8221 08.27.2007-02:00:00 10.8171 08.27.2007-03:00:00 10.8120 08.27.2007-04:00:00 10.8120 08.27.2007-05:00:00 10.8020 08.27.2007-06:00:00 10.7970 08.27.2007-07:00:00 10.7919 08.27.2007-08:00:00 10.7919 08.27.2007-09:00:00 10.7919 08.27.2007-10:00:00 10.7919 08.27.2007-11:00:00 10.7919 08.27.2007-12:00:00 10.7919 08.27.2007-13:00:00 10.7819 08.27.2007-14:00:00 10.7668 08.27.2007-15:00:00 10.7668 08.27.2007-16:00:00 10.7668 08.27.2007-17:00:00 10.7568 08.27.2007-18:00:00 10.7467 08.27.2007-19:00:00 10.7317 08.27.2007-20:00:00 10.7216 08.27.2007-21:00:00 10.7116 08.27.2007-22:00:00 10.7066 08.27.2007-23:00:00 10.6965 08.28.2007-00:00:00 10.6865 08.28.2007-01:00:00 10.6764 08.28.2007-02:00:00 10.6764 08.28.2007-03:00:00 10.6614 08.28.2007-04:00:00 10.6463 08.28.2007-05:00:00 10.6564 08.28.2007-06:00:00 10.6564 08.28.2007-07:00:00 10.6513 08.28.2007-08:00:00 10.6463 08.28.2007-09:00:00 10.6413 08.28.2007-10:00:00 10.6262 08.28.2007-11:00:00 10.6162 08.28.2007-12:00:00 10.6162 08.28.2007-13:00:00 10.6061 08.28.2007-14:00:00 10.5911 08.28.2007-15:00:00 10.5911 08.28.2007-16:00:00 10.5660 08.28.2007-17:00:00 10.5509 08.28.2007-18:00:00 10.5358 08.28.2007-19:00:00 10.5308 08.28.2007-20:00:00 10.5308 08.28.2007-21:00:00 10.5107 08.28.2007-22:00:00 10.5007 08.28.2007-23:00:00 10.4856 08.29.2007-00:00:00 10.4806 08.29.2007-01:00:00 10.4756 08.29.2007-02:00:00 10.4705 08.29.2007-03:00:00 10.4555 08.29.2007-04:00:00 10.4555 08.29.2007-05:00:00 10.4454 08.29.2007-06:00:00 10.4354 08.29.2007-07:00:00 10.4304 08.29.2007-08:00:00 10.4153 08.29.2007-09:00:00 10.4053 08.29.2007-10:00:00 10.4002 08.29.2007-11:00:00 10.3952 08.29.2007-12:00:00 10.3902 08.29.2007-13:00:00 10.3902 08.29.2007-14:00:00 10.3802 08.29.2007-15:00:00 10.3601 08.29.2007-16:00:00 10.3299 08.29.2007-17:00:00 10.2998 08.29.2007-18:00:00 10.2747 08.29.2007-19:00:00 10.2546 08.29.2007-20:00:00 10.2546 08.29.2007-21:00:00 10.2546 08.29.2007-22:00:00 10.2546 08.29.2007-23:00:00 10.2496 08.30.2007-00:00:00 10.2496 08.30.2007-01:00:00 10.2295 08.30.2007-02:00:00 10.2044 08.30.2007-03:00:00 10.1843 08.30.2007-04:00:00 10.1692 08.30.2007-05:00:00 10.1642 08.30.2007-06:00:00 10.1542 08.30.2007-07:00:00 10.1341 08.30.2007-08:00:00 10.1190 08.30.2007-09:00:00 10.1090 08.30.2007-10:00:00 10.1090 08.30.2007-11:00:00 10.1040 08.30.2007-12:00:00 10.0889 08.30.2007-13:00:00 10.0889 08.30.2007-14:00:00 10.0738 08.30.2007-15:00:00 10.0588 08.30.2007-16:00:00 10.0286 08.30.2007-17:00:00 9.9985 08.30.2007-18:00:00 9.9784 08.30.2007-19:00:00 9.9684 08.30.2007-20:00:00 9.9633 08.30.2007-21:00:00 9.9583 08.30.2007-22:00:00 9.9583 08.30.2007-23:00:00 9.9583 08.31.2007-00:00:00 9.9483 08.31.2007-01:00:00 9.9483 08.31.2007-02:00:00 9.9282 08.31.2007-03:00:00 9.9282 08.31.2007-04:00:00 9.9282 08.31.2007-05:00:00 9.9232 08.31.2007-06:00:00 9.9232 08.31.2007-07:00:00 9.9232 08.31.2007-08:00:00 9.9232 08.31.2007-09:00:00 9.9181 08.31.2007-10:00:00 9.9181 08.31.2007-11:00:00 9.9081 08.31.2007-12:00:00 9.9081 08.31.2007-13:00:00 9.8981 08.31.2007-14:00:00 9.8981 08.31.2007-15:00:00 9.8930 08.31.2007-16:00:00 9.8930 08.31.2007-17:00:00 9.8780 08.31.2007-18:00:00 9.8679 08.31.2007-19:00:00 9.8529 08.31.2007-20:00:00 9.8478 08.31.2007-21:00:00 9.8378 08.31.2007-22:00:00 9.8227 08.31.2007-23:00:00 9.8127 09.01.2007-00:00:00 9.8127 09.01.2007-01:00:00 9.8077 09.01.2007-02:00:00 9.8077 09.01.2007-03:00:00 9.8026 09.01.2007-04:00:00 9.7976 09.01.2007-05:00:00 9.7976 09.01.2007-06:00:00 9.7976 09.01.2007-07:00:00 9.7976 09.01.2007-08:00:00 9.7976 09.01.2007-09:00:00 9.7926 09.01.2007-10:00:00 9.7926 09.01.2007-11:00:00 9.7876 09.01.2007-12:00:00 9.7826 09.01.2007-13:00:00 9.7826 09.01.2007-14:00:00 9.7775 09.01.2007-15:00:00 9.7524 09.01.2007-16:00:00 9.7424 09.01.2007-17:00:00 9.7323 09.01.2007-18:00:00 9.7273 09.01.2007-19:00:00 9.7122 09.01.2007-20:00:00 9.7122 09.01.2007-21:00:00 9.7072 09.01.2007-22:00:00 9.6972 09.01.2007-23:00:00 9.6972 09.02.2007-00:00:00 9.6972 09.02.2007-01:00:00 9.6972 09.02.2007-02:00:00 9.6922 09.02.2007-03:00:00 9.6871 09.02.2007-04:00:00 9.6871 09.02.2007-05:00:00 9.6871 09.02.2007-06:00:00 9.6871 09.02.2007-07:00:00 9.6821 09.02.2007-08:00:00 9.6821 09.02.2007-09:00:00 9.6771 09.02.2007-10:00:00 9.6721 09.02.2007-11:00:00 9.6671 09.02.2007-12:00:00 9.6620 09.02.2007-13:00:00 9.6620 09.02.2007-14:00:00 9.6620 09.02.2007-15:00:00 9.6470 09.02.2007-16:00:00 9.6419 09.02.2007-17:00:00 9.6219 09.02.2007-18:00:00 9.6219 09.02.2007-19:00:00 9.6219 09.02.2007-20:00:00 9.6168 09.02.2007-21:00:00 9.6168 09.02.2007-22:00:00 9.6118 09.02.2007-23:00:00 9.6118 09.03.2007-00:00:00 9.6018 09.03.2007-01:00:00 9.5917 09.03.2007-02:00:00 9.5867 09.03.2007-03:00:00 9.5867 09.03.2007-04:00:00 9.5867 09.03.2007-05:00:00 9.5867 09.03.2007-06:00:00 9.5867 09.03.2007-07:00:00 9.5867 09.03.2007-08:00:00 9.5817 09.03.2007-09:00:00 9.5666 09.03.2007-10:00:00 9.5616 09.03.2007-11:00:00 9.5616 09.03.2007-12:00:00 9.5566 09.03.2007-13:00:00 9.5515 09.03.2007-14:00:00 9.5515 09.03.2007-15:00:00 9.5315 09.03.2007-16:00:00 9.5315 09.03.2007-17:00:00 9.5264 09.03.2007-18:00:00 9.5064 09.03.2007-19:00:00 9.4863 09.03.2007-20:00:00 9.4762 09.03.2007-21:00:00 9.4712 09.03.2007-22:00:00 9.4712 09.03.2007-23:00:00 9.4662 09.04.2007-00:00:00 9.4461 09.04.2007-01:00:00 9.4411 09.04.2007-02:00:00 9.4360 09.04.2007-03:00:00 9.4360 09.04.2007-04:00:00 9.4360 09.04.2007-05:00:00 9.4360 09.04.2007-06:00:00 9.4310 09.04.2007-07:00:00 9.4310 09.04.2007-08:00:00 9.4310 09.04.2007-09:00:00 9.4260 09.04.2007-10:00:00 9.4310 09.04.2007-11:00:00 9.4310 09.04.2007-12:00:00 9.4260 09.04.2007-13:00:00 9.4260 09.04.2007-14:00:00 9.4310 09.04.2007-15:00:00 9.4310 09.04.2007-16:00:00 9.4310 09.04.2007-17:00:00 9.4310 09.04.2007-18:00:00 9.4109 09.04.2007-19:00:00 9.4059 09.04.2007-20:00:00 9.4009 09.04.2007-21:00:00 9.3909 09.04.2007-22:00:00 9.3909 09.04.2007-23:00:00 9.3758 09.05.2007-00:00:00 9.3708 09.05.2007-01:00:00 9.3708 09.05.2007-02:00:00 9.3708 09.05.2007-03:00:00 9.3657 09.05.2007-04:00:00 9.3657 09.05.2007-05:00:00 9.3657 09.05.2007-06:00:00 9.3657 09.05.2007-07:00:00 9.3607 09.05.2007-08:00:00 9.3607 09.05.2007-09:00:00 9.3607 09.05.2007-10:00:00 9.3657 09.05.2007-11:00:00 9.3657 09.05.2007-12:00:00 9.3657 09.05.2007-13:00:00 9.3657 09.05.2007-14:00:00 9.3607 09.05.2007-15:00:00 9.3607 09.05.2007-16:00:00 9.3406 09.05.2007-17:00:00 9.3356 09.05.2007-18:00:00 9.3205 09.05.2007-19:00:00 9.3105 09.05.2007-20:00:00 9.2954 09.05.2007-21:00:00 9.2954 09.05.2007-22:00:00 9.2854 09.05.2007-23:00:00 9.2703 09.06.2007-00:00:00 9.2703 09.06.2007-01:00:00 9.2653 09.06.2007-02:00:00 9.2653 09.06.2007-03:00:00 9.2553 09.06.2007-04:00:00 9.2553 09.06.2007-05:00:00 9.2502 09.06.2007-06:00:00 9.2452 09.06.2007-07:00:00 9.2402 09.06.2007-08:00:00 9.2402 09.06.2007-09:00:00 9.2352 09.06.2007-10:00:00 9.2352 09.06.2007-11:00:00 9.2352 09.06.2007-12:00:00 9.2352 09.06.2007-13:00:00 9.2352 09.06.2007-14:00:00 9.2352 09.06.2007-15:00:00 9.2302 09.06.2007-16:00:00 9.2302 09.06.2007-17:00:00 9.2251 09.06.2007-18:00:00 9.2101 09.06.2007-19:00:00 9.2050 09.06.2007-20:00:00 9.1950 09.06.2007-21:00:00 9.1900 09.06.2007-22:00:00 9.1749 09.06.2007-23:00:00 9.1749 09.07.2007-00:00:00 9.1699 09.07.2007-01:00:00 9.1498 09.07.2007-02:00:00 9.1498 09.07.2007-03:00:00 9.1448 09.07.2007-04:00:00 9.1297 09.07.2007-05:00:00 9.1146 09.07.2007-06:00:00 9.1146 09.07.2007-07:00:00 9.1096 09.07.2007-08:00:00 9.1096 09.07.2007-09:00:00 9.1046 09.07.2007-10:00:00 9.0996 09.07.2007-11:00:00 9.0996 09.07.2007-12:00:00 9.0996 09.07.2007-13:00:00 9.0946 09.07.2007-14:00:00 9.0946 09.07.2007-15:00:00 9.0895 09.07.2007-16:00:00 9.0845 09.07.2007-17:00:00 9.0795 09.07.2007-18:00:00 9.0745 09.07.2007-19:00:00 9.0695 09.07.2007-20:00:00 9.0644 09.07.2007-21:00:00 9.0544 09.07.2007-22:00:00 9.0494 09.07.2007-23:00:00 9.0343 09.08.2007-00:00:00 9.0192 09.08.2007-01:00:00 9.0192 09.08.2007-02:00:00 9.0192 09.08.2007-03:00:00 9.0192 09.08.2007-04:00:00 9.0192 09.08.2007-05:00:00 9.0142 09.08.2007-06:00:00 9.0142 09.08.2007-07:00:00 9.0142 09.08.2007-08:00:00 9.0042 09.08.2007-09:00:00 9.0042 09.08.2007-10:00:00 8.9991 09.08.2007-11:00:00 8.9941 09.08.2007-12:00:00 8.9941 09.08.2007-13:00:00 8.9941 09.08.2007-14:00:00 8.9891 09.08.2007-15:00:00 8.9841 09.08.2007-16:00:00 8.9841 09.08.2007-17:00:00 8.9791 09.08.2007-18:00:00 8.9791 09.08.2007-19:00:00 8.9740 09.08.2007-20:00:00 8.9640 09.08.2007-21:00:00 8.9489 09.08.2007-22:00:00 8.9288 09.08.2007-23:00:00 8.9088 09.09.2007-00:00:00 8.9037 09.09.2007-01:00:00 8.9037 09.09.2007-02:00:00 8.9037 09.09.2007-03:00:00 8.9037 09.09.2007-04:00:00 8.8987 09.09.2007-05:00:00 8.8987 09.09.2007-06:00:00 8.8937 09.09.2007-07:00:00 8.8836 09.09.2007-08:00:00 8.8836 09.09.2007-09:00:00 8.8786 09.09.2007-10:00:00 8.8686 09.09.2007-11:00:00 8.8686 09.09.2007-12:00:00 8.8585 09.09.2007-13:00:00 8.8535 09.09.2007-14:00:00 8.8485 09.09.2007-15:00:00 8.8284 09.09.2007-16:00:00 8.8083 09.09.2007-17:00:00 8.7681 09.09.2007-18:00:00 8.7330 09.09.2007-19:00:00 8.7280 09.09.2007-20:00:00 8.7179 09.09.2007-21:00:00 8.7179 09.09.2007-22:00:00 8.7229 09.09.2007-23:00:00 8.7179 09.10.2007-00:00:00 8.7179 09.10.2007-01:00:00 8.7179 09.10.2007-02:00:00 8.7179 09.10.2007-03:00:00 8.7129 09.10.2007-04:00:00 8.7029 09.10.2007-05:00:00 8.7029 09.10.2007-06:00:00 8.6878 09.10.2007-07:00:00 8.6828 09.10.2007-08:00:00 8.6828 09.10.2007-09:00:00 8.6727 09.10.2007-10:00:00 8.6727 09.10.2007-11:00:00 8.6677 09.10.2007-12:00:00 8.6577 09.10.2007-13:00:00 8.6376 09.10.2007-14:00:00 8.6225 09.10.2007-15:00:00 8.6125 09.10.2007-16:00:00 8.6074 09.10.2007-17:00:00 8.6074 09.10.2007-18:00:00 8.6074 09.10.2007-19:00:00 8.6024 09.10.2007-20:00:00 8.6024 09.10.2007-21:00:00 8.6024 09.10.2007-22:00:00 8.6024 09.10.2007-23:00:00 8.6024 09.11.2007-00:00:00 8.5974 09.11.2007-01:00:00 8.5974 09.11.2007-02:00:00 8.5924 09.11.2007-03:00:00 8.5773 09.11.2007-04:00:00 8.5773 09.11.2007-05:00:00 8.5773 09.11.2007-06:00:00 8.5723 09.11.2007-07:00:00 8.5622 09.11.2007-08:00:00 8.5622 09.11.2007-09:00:00 8.5572 09.11.2007-10:00:00 8.5572 09.11.2007-11:00:00 8.5472 09.11.2007-12:00:00 8.5422 09.11.2007-13:00:00 8.5271 09.11.2007-14:00:00 8.5170 09.11.2007-15:00:00 8.5170 09.11.2007-16:00:00 8.5070 09.11.2007-17:00:00 8.5020 09.11.2007-18:00:00 8.4869 09.11.2007-19:00:00 8.4869 09.11.2007-20:00:00 8.4819 09.11.2007-21:00:00 8.4819 09.11.2007-22:00:00 8.4769 09.11.2007-23:00:00 8.4668 09.12.2007-00:00:00 8.4618 09.12.2007-01:00:00 8.4618 09.12.2007-02:00:00 8.4518 09.12.2007-03:00:00 8.4467 09.12.2007-04:00:00 8.4367 09.12.2007-05:00:00 8.4317 09.12.2007-06:00:00 8.4267 09.12.2007-07:00:00 8.4267 09.12.2007-08:00:00 8.4216 09.12.2007-09:00:00 8.4216 09.12.2007-10:00:00 8.4166 09.12.2007-11:00:00 8.4166 09.12.2007-12:00:00 8.4166 09.12.2007-13:00:00 8.4066 09.12.2007-14:00:00 8.4066 09.12.2007-15:00:00 8.4066 09.12.2007-16:00:00 8.4015 09.12.2007-17:00:00 8.3915 09.12.2007-18:00:00 8.3664 09.12.2007-19:00:00 8.3614 09.12.2007-20:00:00 8.3513 09.12.2007-21:00:00 8.3413 09.12.2007-22:00:00 8.3262 09.12.2007-23:00:00 8.3262 09.13.2007-00:00:00 8.3061 09.13.2007-01:00:00 8.2961 09.13.2007-02:00:00 8.2860 09.13.2007-03:00:00 8.2810 09.13.2007-04:00:00 8.2760 09.13.2007-05:00:00 8.2760 09.13.2007-06:00:00 8.2760 09.13.2007-07:00:00 8.2760 09.13.2007-08:00:00 8.2660 09.13.2007-09:00:00 8.2660 09.13.2007-10:00:00 8.2609 09.13.2007-11:00:00 8.2609 09.13.2007-12:00:00 8.2609 09.13.2007-13:00:00 8.2509 09.13.2007-14:00:00 8.2408 09.13.2007-15:00:00 8.2208 09.13.2007-16:00:00 8.2208 09.13.2007-17:00:00 8.2057 09.13.2007-18:00:00 8.1957 09.13.2007-19:00:00 8.1957 09.13.2007-20:00:00 8.1856 09.13.2007-21:00:00 8.1806 09.13.2007-22:00:00 8.1756 09.13.2007-23:00:00 8.1605 09.14.2007-00:00:00 8.1605 09.14.2007-01:00:00 8.1505 09.14.2007-02:00:00 8.1454 09.14.2007-03:00:00 8.1404 09.14.2007-04:00:00 8.1404 09.14.2007-05:00:00 8.1253 09.14.2007-06:00:00 8.1203 09.14.2007-07:00:00 8.1203 09.14.2007-08:00:00 8.1203 09.14.2007-09:00:00 8.1153 09.14.2007-10:00:00 8.1103 09.14.2007-11:00:00 8.1053 09.14.2007-12:00:00 8.1053 09.14.2007-13:00:00 8.1053 09.14.2007-14:00:00 8.1053 09.14.2007-15:00:00 8.1103 09.14.2007-16:00:00 8.1103 09.14.2007-17:00:00 8.0952 09.14.2007-18:00:00 8.0751 09.14.2007-19:00:00 8.0651 09.14.2007-20:00:00 8.0651 09.14.2007-21:00:00 8.0651 09.14.2007-22:00:00 8.0550 09.14.2007-23:00:00 8.0550 09.15.2007-00:00:00 8.0550 09.15.2007-01:00:00 8.0450 09.15.2007-02:00:00 8.0400 09.15.2007-03:00:00 8.0400 09.15.2007-04:00:00 8.0450 09.15.2007-05:00:00 8.0450 09.15.2007-06:00:00 8.0450 09.15.2007-07:00:00 8.0400 09.15.2007-08:00:00 8.0400 09.15.2007-09:00:00 8.0400 09.15.2007-10:00:00 8.0400 09.15.2007-11:00:00 8.0400 09.15.2007-12:00:00 8.0450 09.15.2007-13:00:00 8.0450 09.15.2007-14:00:00 8.0450 09.15.2007-15:00:00 8.0450 09.15.2007-16:00:00 8.0450 09.15.2007-17:00:00 8.0450 09.15.2007-18:00:00 8.0450 09.15.2007-19:00:00 8.0450 09.15.2007-20:00:00 8.0450 09.15.2007-21:00:00 8.0450 09.15.2007-22:00:00 8.0350 09.15.2007-23:00:00 8.0249 09.16.2007-00:00:00 8.0249 09.16.2007-01:00:00 8.0249 09.16.2007-02:00:00 8.0249 09.16.2007-03:00:00 8.0249 09.16.2007-04:00:00 8.0249 09.16.2007-05:00:00 8.0199 09.16.2007-06:00:00 8.0199 09.16.2007-07:00:00 8.0199 09.16.2007-08:00:00 8.0199 09.16.2007-09:00:00 8.0199 09.16.2007-10:00:00 8.0199 09.16.2007-11:00:00 8.0199 09.16.2007-12:00:00 8.0199 09.16.2007-13:00:00 8.0149 09.16.2007-14:00:00 8.0149 09.16.2007-15:00:00 8.0149 09.16.2007-16:00:00 8.0199 09.16.2007-17:00:00 8.0249 09.16.2007-18:00:00 8.0249 09.16.2007-19:00:00 8.0249 09.16.2007-20:00:00 8.0249 09.16.2007-21:00:00 8.0249 09.16.2007-22:00:00 8.0249 09.16.2007-23:00:00 8.0400 09.17.2007-00:00:00 8.0801 09.17.2007-01:00:00 8.1053 09.17.2007-02:00:00 8.1203 09.17.2007-03:00:00 8.1354 09.17.2007-04:00:00 8.1605 09.17.2007-05:00:00 8.2208 09.17.2007-06:00:00 8.3212 09.17.2007-07:00:00 8.3915 09.17.2007-08:00:00 8.4518 09.17.2007-09:00:00 8.5170 09.17.2007-10:00:00 8.5371 09.17.2007-11:00:00 8.5874 09.17.2007-12:00:00 8.6175 09.17.2007-13:00:00 8.6526 09.17.2007-14:00:00 8.6777 09.17.2007-15:00:00 8.7129 09.17.2007-16:00:00 8.7430 09.17.2007-17:00:00 8.7481 09.17.2007-18:00:00 8.7681 09.17.2007-19:00:00 8.7732 09.17.2007-20:00:00 8.7832 09.17.2007-21:00:00 8.7882 09.17.2007-22:00:00 8.8033 09.17.2007-23:00:00 8.8184 09.18.2007-00:00:00 8.8485 09.18.2007-01:00:00 8.8736 09.18.2007-02:00:00 8.8937 09.18.2007-03:00:00 8.9188 09.18.2007-04:00:00 8.9339 09.18.2007-05:00:00 8.9389 09.18.2007-06:00:00 8.9439 09.18.2007-07:00:00 8.9489 09.18.2007-08:00:00 8.9539 09.18.2007-09:00:00 8.9690 09.18.2007-10:00:00 8.9841 09.18.2007-11:00:00 8.9891 09.18.2007-12:00:00 9.0243 09.18.2007-13:00:00 9.0293 09.18.2007-14:00:00 9.0494 09.18.2007-15:00:00 9.0494 09.18.2007-16:00:00 9.0544 09.18.2007-17:00:00 9.0544 09.18.2007-18:00:00 9.0443 09.18.2007-19:00:00 9.0494 09.18.2007-20:00:00 9.0544 09.18.2007-21:00:00 9.0594 09.18.2007-22:00:00 9.0594 09.18.2007-23:00:00 9.0594 09.19.2007-00:00:00 9.0695 09.19.2007-01:00:00 9.0594 09.19.2007-02:00:00 9.0644 09.19.2007-03:00:00 9.0644 09.19.2007-04:00:00 9.0644 09.19.2007-05:00:00 9.0644 09.19.2007-06:00:00 9.0695 09.19.2007-07:00:00 9.0644 09.19.2007-08:00:00 9.0644 09.19.2007-09:00:00 9.0594 09.19.2007-10:00:00 9.0594 09.19.2007-11:00:00 9.0544 09.19.2007-12:00:00 9.0594 09.19.2007-13:00:00 9.0544 09.19.2007-14:00:00 9.0544 09.19.2007-15:00:00 9.0494 09.19.2007-16:00:00 9.0393 09.19.2007-17:00:00 9.0393 09.19.2007-18:00:00 9.0343 09.19.2007-19:00:00 9.0343 09.19.2007-20:00:00 9.0343 09.19.2007-21:00:00 9.0343 09.19.2007-22:00:00 9.0293 09.19.2007-23:00:00 9.0293 09.20.2007-00:00:00 9.0243 09.20.2007-01:00:00 9.0142 09.20.2007-02:00:00 9.0192 09.20.2007-03:00:00 9.0192 09.20.2007-04:00:00 9.0192 09.20.2007-05:00:00 9.0192 09.20.2007-06:00:00 9.0192 09.20.2007-07:00:00 9.0243 09.20.2007-08:00:00 9.0293 09.20.2007-09:00:00 9.0293 09.20.2007-10:00:00 9.0293 09.20.2007-11:00:00 9.0293 09.20.2007-12:00:00 9.0243 09.20.2007-13:00:00 9.0243 09.20.2007-14:00:00 9.0243 09.20.2007-15:00:00 9.0243 09.20.2007-16:00:00 9.0092 09.20.2007-17:00:00 9.0042 09.20.2007-18:00:00 8.9991 09.20.2007-19:00:00 8.9991 09.20.2007-20:00:00 9.0042 09.20.2007-21:00:00 8.9991 09.20.2007-22:00:00 8.9941 09.20.2007-23:00:00 8.9941 09.21.2007-00:00:00 8.9891 09.21.2007-01:00:00 8.9891 09.21.2007-02:00:00 8.9891 09.21.2007-03:00:00 8.9891 09.21.2007-04:00:00 8.9841 09.21.2007-05:00:00 8.9841 09.21.2007-06:00:00 8.9791 09.21.2007-07:00:00 8.9791 09.21.2007-08:00:00 8.9791 09.21.2007-09:00:00 8.9791 09.21.2007-10:00:00 8.9791 09.21.2007-11:00:00 8.9791 09.21.2007-12:00:00 8.9791 09.21.2007-13:00:00 8.9841 09.21.2007-14:00:00 8.9791 09.21.2007-15:00:00 8.9740 09.21.2007-16:00:00 8.9740 09.21.2007-17:00:00 8.9690 09.21.2007-18:00:00 8.9690 09.21.2007-19:00:00 8.9690 09.21.2007-20:00:00 8.9590 09.21.2007-21:00:00 8.9539 09.21.2007-22:00:00 8.9539 09.21.2007-23:00:00 8.9539 09.22.2007-00:00:00 8.9489 09.22.2007-01:00:00 8.9439 09.22.2007-02:00:00 8.9439 09.22.2007-03:00:00 8.9439 09.22.2007-04:00:00 8.9339 09.22.2007-05:00:00 8.9339 09.22.2007-06:00:00 8.9339 09.22.2007-07:00:00 8.9339 09.22.2007-08:00:00 8.9539 09.22.2007-09:00:00 8.9740 09.22.2007-10:00:00 8.9941 09.22.2007-11:00:00 9.0393 09.22.2007-12:00:00 9.0845 09.22.2007-13:00:00 9.1548 09.22.2007-14:00:00 9.2804 09.22.2007-15:00:00 9.4310 09.22.2007-16:00:00 9.5415 09.22.2007-17:00:00 9.6018 09.22.2007-18:00:00 9.6319 09.22.2007-19:00:00 9.6922 09.22.2007-20:00:00 9.7524 09.22.2007-21:00:00 9.8378 09.22.2007-22:00:00 9.8830 09.22.2007-23:00:00 9.9483 09.23.2007-00:00:00 9.9884 09.23.2007-01:00:00 10.0236 09.23.2007-02:00:00 10.0688 09.23.2007-03:00:00 10.0839 09.23.2007-04:00:00 10.1190 09.23.2007-05:00:00 10.1441 09.23.2007-06:00:00 10.1642 09.23.2007-07:00:00 10.1793 09.23.2007-08:00:00 10.2094 09.23.2007-09:00:00 10.2345 09.23.2007-10:00:00 10.2647 09.23.2007-11:00:00 10.2998 09.23.2007-12:00:00 10.3299 09.23.2007-13:00:00 10.3400 09.23.2007-14:00:00 10.3701 09.23.2007-15:00:00 10.3852 09.23.2007-16:00:00 10.4103 09.23.2007-17:00:00 10.4053 09.23.2007-18:00:00 10.4053 09.23.2007-19:00:00 10.4254 09.23.2007-20:00:00 10.4454 09.23.2007-21:00:00 10.4555 09.23.2007-22:00:00 10.4655 09.23.2007-23:00:00 10.4705 09.24.2007-00:00:00 10.4806 09.24.2007-01:00:00 10.4756 09.24.2007-02:00:00 10.4705 09.24.2007-03:00:00 10.4655 09.24.2007-04:00:00 10.5007 09.24.2007-05:00:00 10.4806 09.24.2007-06:00:00 10.4856 09.24.2007-07:00:00 10.4655 09.24.2007-08:00:00 10.4705 09.24.2007-09:00:00 10.4705 09.24.2007-10:00:00 10.4605 09.24.2007-11:00:00 10.4605 09.24.2007-12:00:00 10.4605 09.24.2007-13:00:00 10.4605 09.24.2007-14:00:00 10.4505 09.24.2007-15:00:00 10.4454 09.24.2007-16:00:00 10.4354 09.24.2007-17:00:00 10.4254 09.24.2007-18:00:00 10.4153 09.24.2007-19:00:00 10.3952 09.24.2007-20:00:00 10.3852 09.24.2007-21:00:00 10.3751 09.24.2007-22:00:00 10.3751 09.24.2007-23:00:00 10.3651 09.25.2007-00:00:00 10.3601 09.25.2007-01:00:00 10.3500 09.25.2007-02:00:00 10.3350 09.25.2007-03:00:00 10.3249 09.25.2007-04:00:00 10.3199 09.25.2007-05:00:00 10.3098 09.25.2007-06:00:00 10.2998 09.25.2007-07:00:00 10.2898 09.25.2007-08:00:00 10.2847 09.25.2007-09:00:00 10.2847 09.25.2007-10:00:00 10.2747 09.25.2007-11:00:00 10.2697 09.25.2007-12:00:00 10.2596 09.25.2007-13:00:00 10.2546 09.25.2007-14:00:00 10.2496 09.25.2007-15:00:00 10.2496 09.25.2007-16:00:00 10.2245 09.25.2007-17:00:00 10.2144 09.25.2007-18:00:00 10.2094 09.25.2007-19:00:00 10.2195 09.25.2007-20:00:00 10.2195 09.25.2007-21:00:00 10.1994 09.25.2007-22:00:00 10.1994 09.25.2007-23:00:00 10.1943 09.26.2007-00:00:00 10.1943 09.26.2007-01:00:00 10.1843 09.26.2007-02:00:00 10.1843 09.26.2007-03:00:00 10.1843 09.26.2007-04:00:00 10.1893 09.26.2007-05:00:00 10.1843 09.26.2007-06:00:00 10.1743 09.26.2007-07:00:00 10.1743 09.26.2007-08:00:00 10.1743 09.26.2007-09:00:00 10.1743 09.26.2007-10:00:00 10.1692 09.26.2007-11:00:00 10.1692 09.26.2007-12:00:00 10.1692 09.26.2007-13:00:00 10.1642 09.26.2007-14:00:00 10.1642 09.26.2007-15:00:00 10.1692 09.26.2007-16:00:00 10.1692 09.26.2007-17:00:00 10.1642 09.26.2007-18:00:00 10.1542 09.26.2007-19:00:00 10.1592 09.26.2007-20:00:00 10.1592 09.26.2007-21:00:00 10.1542 09.26.2007-22:00:00 10.1441 09.26.2007-23:00:00 10.1441 09.27.2007-00:00:00 10.1391 09.27.2007-01:00:00 10.1291 09.27.2007-02:00:00 10.1240 09.27.2007-03:00:00 10.1240 09.27.2007-04:00:00 10.1190 09.27.2007-05:00:00 10.1090 09.27.2007-06:00:00 10.1040 09.27.2007-07:00:00 10.0889 09.27.2007-08:00:00 10.0889 09.27.2007-09:00:00 10.0889 09.27.2007-10:00:00 10.0738 09.27.2007-11:00:00 10.0638 09.27.2007-12:00:00 10.0688 09.27.2007-13:00:00 10.0688 09.27.2007-14:00:00 10.0688 09.27.2007-15:00:00 10.0638 09.27.2007-16:00:00 10.0437 09.27.2007-17:00:00 10.0437 09.27.2007-18:00:00 10.0387 09.27.2007-19:00:00 10.0387 09.27.2007-20:00:00 10.0387 09.27.2007-21:00:00 10.0286 09.27.2007-22:00:00 10.0186 09.27.2007-23:00:00 10.0437 09.28.2007-00:00:00 10.1040 09.28.2007-01:00:00 10.1441 09.28.2007-02:00:00 10.2144 09.28.2007-03:00:00 10.2998 09.28.2007-04:00:00 10.4354 09.28.2007-05:00:00 10.5609 09.28.2007-06:00:00 10.8623 09.28.2007-07:00:00 11.1334 09.28.2007-08:00:00 11.2992 09.28.2007-09:00:00 11.4197 09.28.2007-10:00:00 11.5352 09.28.2007-11:00:00 11.6457 09.28.2007-12:00:00 11.7511 09.28.2007-13:00:00 11.8214 09.28.2007-14:00:00 11.8867 09.28.2007-15:00:00 11.9269 09.28.2007-16:00:00 11.9821 09.28.2007-17:00:00 12.0173 09.28.2007-18:00:00 12.0775 09.28.2007-19:00:00 12.1177 09.28.2007-20:00:00 12.1278 09.28.2007-21:00:00 12.1830 09.28.2007-22:00:00 12.1880 09.28.2007-23:00:00 12.1830 09.29.2007-00:00:00 12.2131 09.29.2007-01:00:00 12.2282 09.29.2007-02:00:00 12.2433 09.29.2007-03:00:00 12.2633 09.29.2007-04:00:00 12.3136 09.29.2007-05:00:00 12.4090 09.29.2007-06:00:00 12.4592 09.29.2007-07:00:00 12.5195 09.29.2007-08:00:00 12.5546 09.29.2007-09:00:00 12.6048 09.29.2007-10:00:00 12.6500 09.29.2007-11:00:00 12.6651 09.29.2007-12:00:00 12.6902 09.29.2007-13:00:00 12.7153 09.29.2007-14:00:00 12.7505 09.29.2007-15:00:00 12.7756 09.29.2007-16:00:00 12.8107 09.29.2007-17:00:00 12.8208 09.29.2007-18:00:00 12.8308 09.29.2007-19:00:00 12.8459 09.29.2007-20:00:00 12.8559 09.29.2007-21:00:00 12.8760 09.29.2007-22:00:00 12.8911 09.29.2007-23:00:00 12.9061 09.30.2007-00:00:00 12.9162 09.30.2007-01:00:00 12.9513 09.30.2007-02:00:00 12.9915 09.30.2007-03:00:00 13.0166 09.30.2007-04:00:00 13.0317 09.30.2007-05:00:00 13.0618 09.30.2007-06:00:00 13.0668 09.30.2007-07:00:00 13.0869 09.30.2007-08:00:00 13.0920 09.30.2007-09:00:00 13.1171 09.30.2007-10:00:00 13.1171 09.30.2007-11:00:00 13.1371 09.30.2007-12:00:00 13.1773 09.30.2007-13:00:00 13.2175 09.30.2007-14:00:00 13.2627 09.30.2007-15:00:00 13.2928 09.30.2007-16:00:00 13.3079 09.30.2007-17:00:00 13.3430 09.30.2007-18:00:00 13.3782 09.30.2007-19:00:00 13.4133 09.30.2007-20:00:00 13.4535 09.30.2007-21:00:00 13.4786 09.30.2007-22:00:00 13.4987 09.30.2007-23:00:00 13.5540 10.01.2007-00:00:00 13.5941 10.01.2007-01:00:00 13.6393 10.01.2007-02:00:00 13.6845 10.01.2007-03:00:00 13.7096 10.01.2007-04:00:00 13.7448 10.01.2007-05:00:00 13.7599 10.01.2007-06:00:00 13.7900 10.01.2007-07:00:00 13.8101 10.01.2007-08:00:00 13.8302 10.01.2007-09:00:00 13.8402 10.01.2007-10:00:00 13.8703 10.01.2007-11:00:00 13.8904 10.01.2007-12:00:00 13.9105 10.01.2007-13:00:00 13.9155 10.01.2007-14:00:00 13.9256 10.01.2007-15:00:00 13.9507 10.01.2007-16:00:00 13.9758 10.01.2007-17:00:00 14.0109 10.01.2007-18:00:00 14.0511 10.01.2007-19:00:00 14.0913 10.01.2007-20:00:00 14.1013 10.01.2007-21:00:00 14.1114 10.01.2007-22:00:00 14.1415 10.01.2007-23:00:00 14.1666 10.02.2007-00:00:00 14.1867 10.02.2007-01:00:00 14.2520 10.02.2007-02:00:00 14.2771 10.02.2007-03:00:00 14.2972 10.02.2007-04:00:00 14.3123 10.02.2007-05:00:00 14.3374 10.02.2007-06:00:00 14.3575 10.02.2007-07:00:00 14.3826 10.02.2007-08:00:00 14.4177 10.02.2007-09:00:00 14.4830 10.02.2007-10:00:00 14.5433 10.02.2007-11:00:00 14.6035 10.02.2007-12:00:00 14.7090 10.02.2007-13:00:00 14.8396 10.02.2007-14:00:00 14.9751 10.02.2007-15:00:00 15.1158 10.02.2007-16:00:00 15.2262 10.02.2007-17:00:00 15.3568 10.02.2007-18:00:00 15.5125 10.02.2007-19:00:00 15.6782 10.02.2007-20:00:00 15.8941 10.02.2007-21:00:00 16.1000 10.02.2007-22:00:00 16.2557 10.02.2007-23:00:00 16.3260 10.03.2007-00:00:00 16.4365 10.03.2007-01:00:00 16.5168 10.03.2007-02:00:00 16.5771 10.03.2007-03:00:00 16.6725 10.03.2007-04:00:00 16.7077 10.03.2007-05:00:00 16.7378 10.03.2007-06:00:00 16.7880 10.03.2007-07:00:00 16.7981 10.03.2007-08:00:00 16.8483 10.03.2007-09:00:00 16.8684 10.03.2007-10:00:00 16.9035 10.03.2007-11:00:00 16.9286 10.03.2007-12:00:00 16.9588 10.03.2007-13:00:00 16.9839 10.03.2007-14:00:00 17.0090 10.03.2007-15:00:00 17.0291 10.03.2007-16:00:00 17.0743 10.03.2007-17:00:00 17.0843 10.03.2007-18:00:00 17.0994 10.03.2007-19:00:00 17.1144 10.03.2007-20:00:00 17.1446 10.03.2007-21:00:00 17.1496 10.03.2007-22:00:00 17.1848 10.03.2007-23:00:00 17.3003 10.04.2007-00:00:00 17.3455 10.04.2007-01:00:00 17.3605 10.04.2007-02:00:00 17.4258 10.04.2007-03:00:00 17.4509 10.04.2007-04:00:00 17.4911 10.04.2007-05:00:00 17.5011 10.04.2007-06:00:00 17.5212 10.04.2007-07:00:00 17.5413 10.04.2007-08:00:00 17.5513 10.04.2007-09:00:00 17.5664 10.04.2007-10:00:00 17.5865 10.04.2007-11:00:00 17.5915 10.04.2007-12:00:00 17.6016 10.04.2007-13:00:00 17.6166 10.04.2007-14:00:00 17.6468 10.04.2007-15:00:00 17.6618 10.04.2007-16:00:00 17.6970 10.04.2007-17:00:00 17.7070 10.04.2007-18:00:00 17.7120 10.04.2007-19:00:00 17.7372 10.04.2007-20:00:00 17.7723 10.04.2007-21:00:00 17.7723 10.04.2007-22:00:00 17.7773 10.04.2007-23:00:00 17.7824 10.05.2007-00:00:00 17.8075 10.05.2007-01:00:00 17.8275 10.05.2007-02:00:00 17.8326 10.05.2007-03:00:00 17.8376 10.05.2007-04:00:00 17.8376 10.05.2007-05:00:00 17.8426 10.05.2007-06:00:00 17.8577 10.05.2007-07:00:00 17.8627 10.05.2007-08:00:00 17.8727 10.05.2007-09:00:00 17.8627 10.05.2007-10:00:00 17.8627 10.05.2007-11:00:00 17.8627 10.05.2007-12:00:00 17.8627 10.05.2007-13:00:00 17.8527 10.05.2007-14:00:00 17.8476 10.05.2007-15:00:00 17.8376 10.05.2007-16:00:00 17.8175 10.05.2007-17:00:00 17.8275 10.05.2007-18:00:00 17.8275 10.05.2007-19:00:00 17.8175 10.05.2007-20:00:00 17.8326 10.05.2007-21:00:00 17.8376 10.05.2007-22:00:00 17.8326 10.05.2007-23:00:00 17.8426 10.06.2007-00:00:00 17.8476 10.06.2007-01:00:00 17.8527 10.06.2007-02:00:00 17.8376 10.06.2007-03:00:00 17.8225 10.06.2007-04:00:00 17.8024 10.06.2007-05:00:00 17.8024 10.06.2007-06:00:00 17.7974 10.06.2007-07:00:00 17.8125 10.06.2007-08:00:00 17.7874 10.06.2007-09:00:00 17.7824 10.06.2007-10:00:00 17.7773 10.06.2007-11:00:00 17.7723 10.06.2007-12:00:00 17.7623 10.06.2007-13:00:00 17.7321 10.06.2007-14:00:00 17.7120 10.06.2007-15:00:00 17.6920 10.06.2007-16:00:00 17.6869 10.06.2007-17:00:00 17.6719 10.06.2007-18:00:00 17.6618 10.06.2007-19:00:00 17.6367 10.06.2007-20:00:00 17.6066 10.06.2007-21:00:00 17.5714 10.06.2007-22:00:00 17.5614 10.06.2007-23:00:00 17.5614 10.07.2007-00:00:00 17.5513 10.07.2007-01:00:00 17.5513 10.07.2007-02:00:00 17.6016 10.07.2007-03:00:00 17.6769 10.07.2007-04:00:00 17.8125 10.07.2007-05:00:00 17.9782 10.07.2007-06:00:00 18.1238 10.07.2007-07:00:00 18.2092 10.07.2007-08:00:00 18.2896 10.07.2007-09:00:00 18.3498 10.07.2007-10:00:00 18.3850 10.07.2007-11:00:00 18.4452 10.07.2007-12:00:00 18.4904 10.07.2007-13:00:00 18.5206 10.07.2007-14:00:00 18.5407 10.07.2007-15:00:00 18.5507 10.07.2007-16:00:00 18.5607 10.07.2007-17:00:00 18.5607 10.07.2007-18:00:00 18.5607 10.07.2007-19:00:00 18.5758 10.07.2007-20:00:00 18.5858 10.07.2007-21:00:00 18.6059 10.07.2007-22:00:00 18.6009 10.07.2007-23:00:00 18.6110 10.08.2007-00:00:00 18.7968 10.08.2007-01:00:00 18.9123 10.08.2007-02:00:00 19.0077 10.08.2007-03:00:00 19.0679 10.08.2007-04:00:00 19.1081 10.08.2007-05:00:00 19.1182 10.08.2007-06:00:00 19.1734 10.08.2007-07:00:00 19.2286 10.08.2007-08:00:00 19.2688 10.08.2007-09:00:00 19.2990 10.08.2007-10:00:00 19.3140 10.08.2007-11:00:00 19.3341 10.08.2007-12:00:00 19.3542 10.08.2007-13:00:00 19.3542 10.08.2007-14:00:00 19.3542 10.08.2007-15:00:00 19.3642 10.08.2007-16:00:00 19.3642 10.08.2007-17:00:00 19.3693 10.08.2007-18:00:00 19.3642 10.08.2007-19:00:00 19.3592 10.08.2007-20:00:00 19.3642 10.08.2007-21:00:00 19.3592 10.08.2007-22:00:00 19.3542 10.08.2007-23:00:00 19.3492 10.09.2007-00:00:00 19.3441 10.09.2007-01:00:00 19.3693 10.09.2007-02:00:00 19.3843 10.09.2007-03:00:00 19.3893 10.09.2007-04:00:00 19.3944 10.09.2007-05:00:00 19.3893 10.09.2007-06:00:00 19.3793 10.09.2007-07:00:00 19.3793 10.09.2007-08:00:00 19.3693 10.09.2007-09:00:00 19.3592 10.09.2007-10:00:00 19.3642 10.09.2007-11:00:00 19.3642 10.09.2007-12:00:00 19.3793 10.09.2007-13:00:00 19.3642 10.09.2007-14:00:00 19.3592 10.09.2007-15:00:00 19.3441 10.09.2007-16:00:00 19.3341 10.09.2007-17:00:00 19.3190 10.09.2007-18:00:00 19.2939 10.09.2007-19:00:00 19.2839 10.09.2007-20:00:00 19.2688 10.09.2007-21:00:00 19.2437 10.09.2007-22:00:00 19.2035 10.09.2007-23:00:00 19.1784 10.10.2007-00:00:00 19.1533 10.10.2007-01:00:00 19.1433 10.10.2007-02:00:00 19.1332 10.10.2007-03:00:00 19.1081 10.10.2007-04:00:00 19.0931 10.10.2007-05:00:00 19.0780 10.10.2007-06:00:00 19.0579 10.10.2007-07:00:00 19.0529 10.10.2007-08:00:00 19.0428 10.10.2007-09:00:00 19.0278 10.10.2007-10:00:00 19.0127 10.10.2007-11:00:00 18.9926 10.10.2007-12:00:00 18.9876 10.10.2007-13:00:00 18.9524 10.10.2007-14:00:00 18.9273 10.10.2007-15:00:00 18.9123 10.10.2007-16:00:00 18.8821 10.10.2007-17:00:00 18.8721 10.10.2007-18:00:00 18.8520 10.10.2007-19:00:00 18.8319 10.10.2007-20:00:00 18.8068 10.10.2007-21:00:00 18.7717 10.10.2007-22:00:00 18.7616 10.10.2007-23:00:00 18.7365 10.11.2007-00:00:00 18.7214 10.11.2007-01:00:00 18.7114 10.11.2007-02:00:00 18.7214 10.11.2007-03:00:00 18.7064 10.11.2007-04:00:00 18.7365 10.11.2007-05:00:00 18.7265 10.11.2007-06:00:00 18.7566 10.11.2007-07:00:00 18.7717 10.11.2007-08:00:00 18.7566 10.11.2007-09:00:00 18.7214 10.11.2007-10:00:00 18.7114 10.11.2007-11:00:00 18.7064 10.11.2007-12:00:00 18.6963 10.11.2007-13:00:00 18.6562 10.11.2007-14:00:00 18.6411 10.11.2007-15:00:00 18.6411 10.11.2007-16:00:00 18.6310 10.11.2007-17:00:00 18.6110 10.11.2007-18:00:00 18.6059 10.11.2007-19:00:00 18.5959 10.11.2007-20:00:00 18.5758 10.11.2007-21:00:00 18.5758 10.11.2007-22:00:00 18.5658 10.11.2007-23:00:00 18.5407 10.12.2007-00:00:00 18.5256 10.12.2007-01:00:00 18.5005 10.12.2007-02:00:00 18.4703 10.12.2007-03:00:00 18.4603 10.12.2007-04:00:00 18.4302 10.12.2007-05:00:00 18.4101 10.12.2007-06:00:00 18.4051 10.12.2007-07:00:00 18.3749 10.12.2007-08:00:00 18.3599 10.12.2007-09:00:00 18.3398 10.12.2007-10:00:00 18.3046 10.12.2007-11:00:00 18.2845 10.12.2007-12:00:00 18.2645 10.12.2007-13:00:00 18.2393 10.12.2007-14:00:00 18.2293 10.12.2007-15:00:00 18.1841 10.12.2007-16:00:00 18.1791 10.12.2007-17:00:00 18.1540 10.12.2007-18:00:00 18.1389 10.12.2007-19:00:00 18.1389 10.12.2007-20:00:00 18.1188 10.12.2007-21:00:00 18.0987 10.12.2007-22:00:00 18.0686 10.12.2007-23:00:00 18.0385 10.13.2007-00:00:00 18.0234 10.13.2007-01:00:00 18.0134 10.13.2007-02:00:00 18.0083 10.13.2007-03:00:00 18.0033 10.13.2007-04:00:00 17.9882 10.13.2007-05:00:00 17.9782 10.13.2007-06:00:00 17.9481 10.13.2007-07:00:00 17.9481 10.13.2007-08:00:00 17.9330 10.13.2007-09:00:00 17.9129 10.13.2007-10:00:00 17.8979 10.13.2007-11:00:00 17.8828 10.13.2007-12:00:00 17.8476 10.13.2007-13:00:00 17.8326 10.13.2007-14:00:00 17.8075 10.13.2007-15:00:00 17.7924 10.13.2007-16:00:00 17.7824 10.13.2007-17:00:00 17.7472 10.13.2007-18:00:00 17.7321 10.13.2007-19:00:00 17.7171 10.13.2007-20:00:00 17.7020 10.13.2007-21:00:00 17.6970 10.13.2007-22:00:00 17.6669 10.13.2007-23:00:00 17.6417 10.14.2007-00:00:00 17.6317 10.14.2007-01:00:00 17.5915 10.14.2007-02:00:00 17.5765 10.14.2007-03:00:00 17.5564 10.14.2007-04:00:00 17.5062 10.14.2007-05:00:00 17.5062 10.14.2007-06:00:00 17.5011 10.14.2007-07:00:00 17.4760 10.14.2007-08:00:00 17.4760 10.14.2007-09:00:00 17.4610 10.14.2007-10:00:00 17.4459 10.14.2007-11:00:00 17.4208 10.14.2007-12:00:00 17.3906 10.14.2007-13:00:00 17.3756 10.14.2007-14:00:00 17.3605 10.14.2007-15:00:00 17.3304 10.14.2007-16:00:00 17.3203 10.14.2007-17:00:00 17.2902 10.14.2007-18:00:00 17.2751 10.14.2007-19:00:00 17.2450 10.14.2007-20:00:00 17.2299 10.14.2007-21:00:00 17.1998 10.14.2007-22:00:00 17.1596 10.14.2007-23:00:00 17.1396 10.15.2007-00:00:00 17.1195 10.15.2007-01:00:00 17.0944 10.15.2007-02:00:00 17.0793 10.15.2007-03:00:00 17.0642 10.15.2007-04:00:00 17.0441 10.15.2007-05:00:00 17.0291 10.15.2007-06:00:00 17.0140 10.15.2007-07:00:00 16.9889 10.15.2007-08:00:00 16.9638 10.15.2007-09:00:00 16.9537 10.15.2007-10:00:00 16.9387 10.15.2007-11:00:00 16.9337 10.15.2007-12:00:00 16.9086 10.15.2007-13:00:00 16.8885 10.15.2007-14:00:00 16.8734 10.15.2007-15:00:00 16.8583 10.15.2007-16:00:00 16.8332 10.15.2007-17:00:00 16.8031 10.15.2007-18:00:00 16.7931 10.15.2007-19:00:00 16.7679 10.15.2007-20:00:00 16.7529 10.15.2007-21:00:00 16.7378 10.15.2007-22:00:00 16.7328 10.15.2007-23:00:00 16.7127 10.16.2007-00:00:00 16.7027 10.16.2007-01:00:00 16.6926 10.16.2007-02:00:00 16.6625 10.16.2007-03:00:00 16.6625 10.16.2007-04:00:00 16.6725 10.16.2007-05:00:00 16.7579 10.16.2007-06:00:00 16.8282 10.16.2007-07:00:00 16.8634 10.16.2007-08:00:00 16.9086 10.16.2007-09:00:00 16.9236 10.16.2007-10:00:00 16.9387 10.16.2007-11:00:00 16.9688 10.16.2007-12:00:00 17.0793 10.16.2007-13:00:00 17.2099 10.16.2007-14:00:00 17.2902 10.16.2007-15:00:00 17.3455 10.16.2007-16:00:00 17.3706 10.16.2007-17:00:00 17.4358 10.16.2007-18:00:00 17.4810 10.16.2007-19:00:00 17.5162 10.16.2007-20:00:00 17.5212 10.16.2007-21:00:00 17.5765 10.16.2007-22:00:00 17.6217 10.16.2007-23:00:00 17.7372 10.17.2007-00:00:00 17.8476 10.17.2007-01:00:00 17.9380 10.17.2007-02:00:00 17.9933 10.17.2007-03:00:00 18.0435 10.17.2007-04:00:00 18.0837 10.17.2007-05:00:00 18.1439 10.17.2007-06:00:00 18.1891 10.17.2007-07:00:00 18.2193 10.17.2007-08:00:00 18.2494 10.17.2007-09:00:00 18.2645 10.17.2007-10:00:00 18.3096 10.17.2007-11:00:00 18.3297 10.17.2007-12:00:00 18.3498 10.17.2007-13:00:00 18.3900 10.17.2007-14:00:00 18.4000 10.17.2007-15:00:00 18.4101 10.17.2007-16:00:00 18.4251 10.17.2007-17:00:00 18.4854 10.17.2007-18:00:00 18.5005 10.17.2007-19:00:00 18.5356 10.17.2007-20:00:00 18.5557 10.17.2007-21:00:00 18.5909 10.17.2007-22:00:00 18.6160 10.17.2007-23:00:00 18.6361 10.18.2007-00:00:00 18.6712 10.18.2007-01:00:00 18.6913 10.18.2007-02:00:00 18.7164 10.18.2007-03:00:00 18.7465 10.18.2007-04:00:00 18.7566 10.18.2007-05:00:00 18.7616 10.18.2007-06:00:00 18.7867 10.18.2007-07:00:00 18.8068 10.18.2007-08:00:00 18.8169 10.18.2007-09:00:00 18.8219 10.18.2007-10:00:00 18.8269 10.18.2007-11:00:00 18.8319 10.18.2007-12:00:00 18.8319 10.18.2007-13:00:00 18.8470 10.18.2007-14:00:00 18.8570 10.18.2007-15:00:00 18.8721 10.18.2007-16:00:00 18.9575 10.18.2007-17:00:00 19.0830 10.18.2007-18:00:00 19.1583 10.18.2007-19:00:00 19.2286 10.18.2007-20:00:00 19.2990 10.18.2007-21:00:00 19.4094 10.18.2007-22:00:00 19.5701 10.18.2007-23:00:00 19.6304 10.19.2007-00:00:00 19.6957 10.19.2007-01:00:00 19.7409 10.19.2007-02:00:00 19.7861 10.19.2007-03:00:00 19.8212 10.19.2007-04:00:00 19.8714 10.19.2007-05:00:00 19.9367 10.19.2007-06:00:00 19.9920 10.19.2007-07:00:00 20.0422 10.19.2007-08:00:00 20.0723 10.19.2007-09:00:00 20.1125 10.19.2007-10:00:00 20.1326 10.19.2007-11:00:00 20.1476 10.19.2007-12:00:00 20.2029 10.19.2007-13:00:00 20.2782 10.19.2007-14:00:00 20.3887 10.19.2007-15:00:00 20.5142 10.19.2007-16:00:00 20.5393 10.19.2007-17:00:00 20.5494 10.19.2007-18:00:00 20.5896 10.19.2007-19:00:00 20.6046 10.19.2007-20:00:00 20.6247 10.19.2007-21:00:00 20.6448 10.19.2007-22:00:00 20.6548 10.19.2007-23:00:00 20.6498 10.20.2007-00:00:00 20.6599 10.20.2007-01:00:00 20.6548 10.20.2007-02:00:00 20.6699 10.20.2007-03:00:00 20.7000 10.20.2007-04:00:00 20.7302 10.20.2007-05:00:00 20.7402 10.20.2007-06:00:00 20.7503 10.20.2007-07:00:00 20.7754 10.20.2007-08:00:00 20.8507 10.20.2007-09:00:00 20.9059 10.20.2007-10:00:00 20.9662 10.20.2007-11:00:00 21.0214 10.20.2007-12:00:00 21.0365 10.20.2007-13:00:00 21.0516 10.20.2007-14:00:00 21.0817 10.20.2007-15:00:00 21.1068 10.20.2007-16:00:00 21.1118 10.20.2007-17:00:00 21.1319 10.20.2007-18:00:00 21.1520 10.20.2007-19:00:00 21.1872 10.20.2007-20:00:00 21.2022 10.20.2007-21:00:00 21.2073 10.20.2007-22:00:00 21.2223 10.20.2007-23:00:00 21.2223 10.21.2007-00:00:00 21.2324 10.21.2007-01:00:00 21.2424 10.21.2007-02:00:00 21.2424 10.21.2007-03:00:00 21.2424 10.21.2007-04:00:00 21.2424 10.21.2007-05:00:00 21.2625 10.21.2007-06:00:00 21.2625 10.21.2007-07:00:00 21.2625 10.21.2007-08:00:00 21.2675 10.21.2007-09:00:00 21.2675 10.21.2007-10:00:00 21.2725 10.21.2007-11:00:00 21.2725 10.21.2007-12:00:00 21.2725 10.21.2007-13:00:00 21.2776 10.21.2007-14:00:00 21.2725 10.21.2007-15:00:00 21.2826 10.21.2007-16:00:00 21.2826 10.21.2007-17:00:00 21.2876 10.21.2007-18:00:00 21.2876 10.21.2007-19:00:00 21.2926 10.21.2007-20:00:00 21.2826 10.21.2007-21:00:00 21.2876 10.21.2007-22:00:00 21.2826 10.21.2007-23:00:00 21.2776 10.22.2007-00:00:00 21.2725 10.22.2007-01:00:00 21.2625 10.22.2007-02:00:00 21.2575 10.22.2007-03:00:00 21.2474 10.22.2007-04:00:00 21.2324 10.22.2007-05:00:00 21.2273 10.22.2007-06:00:00 21.2173 10.22.2007-07:00:00 21.2173 10.22.2007-08:00:00 21.2173 10.22.2007-09:00:00 21.2073 10.22.2007-10:00:00 21.2223 10.22.2007-11:00:00 21.2324 10.22.2007-12:00:00 21.2374 10.22.2007-13:00:00 21.2474 10.22.2007-14:00:00 21.2474 10.22.2007-15:00:00 21.2424 10.22.2007-16:00:00 21.2374 10.22.2007-17:00:00 21.2374 10.22.2007-18:00:00 21.2474 10.22.2007-19:00:00 21.2575 10.22.2007-20:00:00 21.2675 10.22.2007-21:00:00 21.2776 10.22.2007-22:00:00 21.2776 10.22.2007-23:00:00 21.2776 10.23.2007-00:00:00 21.2776 10.23.2007-01:00:00 21.2826 10.23.2007-02:00:00 21.2826 10.23.2007-03:00:00 21.2826 10.23.2007-04:00:00 21.2926 10.23.2007-05:00:00 21.2826 10.23.2007-06:00:00 21.2776 10.23.2007-07:00:00 21.2625 10.23.2007-08:00:00 21.2675 10.23.2007-09:00:00 21.2675 10.23.2007-10:00:00 21.2675 10.23.2007-11:00:00 21.2675 10.23.2007-12:00:00 21.2625 10.23.2007-13:00:00 21.2524 10.23.2007-14:00:00 21.2524 10.23.2007-15:00:00 21.2474 10.23.2007-16:00:00 21.2474 10.23.2007-17:00:00 21.2424 10.23.2007-18:00:00 21.2223 10.23.2007-19:00:00 21.2123 10.23.2007-20:00:00 21.2022 10.23.2007-21:00:00 21.1972 10.23.2007-22:00:00 21.1972 10.23.2007-23:00:00 21.1922 10.24.2007-00:00:00 21.1771 10.24.2007-01:00:00 21.1570 10.24.2007-02:00:00 21.1269 10.24.2007-03:00:00 21.1068 10.24.2007-04:00:00 21.1068 10.24.2007-05:00:00 21.1018 10.24.2007-06:00:00 21.0917 10.24.2007-07:00:00 21.0767 10.24.2007-08:00:00 21.0466 10.24.2007-09:00:00 21.0315 10.24.2007-10:00:00 21.0164 10.24.2007-11:00:00 21.0064 10.24.2007-12:00:00 20.9913 10.24.2007-13:00:00 20.9562 10.24.2007-14:00:00 20.9310 10.24.2007-15:00:00 20.9210 10.24.2007-16:00:00 20.9009 10.24.2007-17:00:00 20.8959 10.24.2007-18:00:00 20.8557 10.24.2007-19:00:00 20.8457 10.24.2007-20:00:00 20.8356 10.24.2007-21:00:00 20.8457 10.24.2007-22:00:00 20.8708 10.24.2007-23:00:00 20.8808 10.25.2007-00:00:00 20.8909 10.25.2007-01:00:00 20.8859 10.25.2007-02:00:00 20.8959 10.25.2007-03:00:00 20.9009 10.25.2007-04:00:00 20.9110 10.25.2007-05:00:00 20.9210 10.25.2007-06:00:00 20.9059 10.25.2007-07:00:00 20.9160 10.25.2007-08:00:00 20.9361 10.25.2007-09:00:00 20.9562 10.25.2007-10:00:00 20.9612 10.25.2007-11:00:00 20.9913 10.25.2007-12:00:00 20.9863 10.25.2007-13:00:00 21.0014 10.25.2007-14:00:00 20.9963 10.25.2007-15:00:00 20.9963 10.25.2007-16:00:00 20.9913 10.25.2007-17:00:00 20.9913 10.25.2007-18:00:00 20.9913 10.25.2007-19:00:00 20.9913 10.25.2007-20:00:00 20.9813 10.25.2007-21:00:00 20.9712 10.25.2007-22:00:00 20.9712 10.25.2007-23:00:00 20.9562 10.26.2007-00:00:00 20.9511 10.26.2007-01:00:00 20.9361 10.26.2007-02:00:00 20.9160 10.26.2007-03:00:00 20.9110 10.26.2007-04:00:00 20.8959 10.26.2007-05:00:00 20.8808 10.26.2007-06:00:00 20.8557 10.26.2007-07:00:00 20.8607 10.26.2007-08:00:00 20.8356 10.26.2007-09:00:00 20.8206 10.26.2007-10:00:00 20.8105 10.26.2007-11:00:00 20.7955 10.26.2007-12:00:00 20.7904 10.26.2007-13:00:00 20.7804 10.26.2007-14:00:00 20.7402 10.26.2007-15:00:00 20.7252 10.26.2007-16:00:00 20.7101 10.26.2007-17:00:00 20.6900 10.26.2007-18:00:00 20.6749 10.26.2007-19:00:00 20.6398 10.26.2007-20:00:00 20.5996 10.26.2007-21:00:00 20.5695 10.26.2007-22:00:00 20.5544 10.26.2007-23:00:00 20.5293 10.27.2007-00:00:00 20.5142 10.27.2007-01:00:00 20.4841 10.27.2007-02:00:00 20.4741 10.27.2007-03:00:00 20.4640 10.27.2007-04:00:00 20.4439 10.27.2007-05:00:00 20.4289 10.27.2007-06:00:00 20.4038 10.27.2007-07:00:00 20.3887 10.27.2007-08:00:00 20.3686 10.27.2007-09:00:00 20.3435 10.27.2007-10:00:00 20.3234 10.27.2007-11:00:00 20.3134 10.27.2007-12:00:00 20.3033 10.27.2007-13:00:00 20.2782 10.27.2007-14:00:00 20.2531 10.27.2007-15:00:00 20.2380 10.27.2007-16:00:00 20.2129 10.27.2007-17:00:00 20.2079 10.27.2007-18:00:00 20.1828 10.27.2007-19:00:00 20.1627 10.27.2007-20:00:00 20.1577 10.27.2007-21:00:00 20.1426 10.27.2007-22:00:00 20.1376 10.27.2007-23:00:00 20.1225 10.28.2007-00:00:00 20.1024 10.28.2007-01:00:00 20.0874 10.28.2007-02:00:00 20.0824 10.28.2007-03:00:00 20.0623 10.28.2007-04:00:00 20.0372 10.28.2007-05:00:00 20.0171 10.28.2007-06:00:00 20.0020 10.28.2007-07:00:00 19.9869 10.28.2007-08:00:00 19.9669 10.28.2007-09:00:00 19.9618 10.28.2007-10:00:00 19.9267 10.28.2007-11:00:00 19.9267 10.28.2007-12:00:00 19.9166 10.28.2007-13:00:00 19.9016 10.28.2007-14:00:00 19.8664 10.28.2007-15:00:00 19.8564 10.28.2007-16:00:00 19.8313 10.28.2007-17:00:00 19.8062 10.28.2007-18:00:00 19.7559 10.28.2007-19:00:00 19.7359 10.28.2007-20:00:00 19.6957 10.28.2007-21:00:00 19.6756 10.28.2007-22:00:00 19.6354 10.28.2007-23:00:00 19.6003 10.29.2007-00:00:00 19.5952 10.29.2007-01:00:00 19.5852 10.29.2007-02:00:00 19.5701 10.29.2007-03:00:00 19.5450 10.29.2007-04:00:00 19.5099 10.29.2007-05:00:00 19.4848 10.29.2007-06:00:00 19.4597 10.29.2007-07:00:00 19.4345 10.29.2007-08:00:00 19.4295 10.29.2007-09:00:00 19.4195 10.29.2007-10:00:00 19.3843 10.29.2007-11:00:00 19.3492 10.29.2007-12:00:00 19.3291 10.29.2007-13:00:00 19.3241 10.29.2007-14:00:00 19.2990 10.29.2007-15:00:00 19.2939 10.29.2007-16:00:00 19.2789 10.29.2007-17:00:00 19.2538 10.29.2007-18:00:00 19.2387 10.29.2007-19:00:00 19.2236 10.29.2007-20:00:00 19.2136 10.29.2007-21:00:00 19.1935 10.29.2007-22:00:00 19.1834 10.29.2007-23:00:00 19.1684 10.30.2007-00:00:00 19.1734 10.30.2007-01:00:00 19.1483 10.30.2007-02:00:00 19.1232 10.30.2007-03:00:00 19.0880 10.30.2007-04:00:00 19.0679 10.30.2007-05:00:00 19.0579 10.30.2007-06:00:00 19.0579 10.30.2007-07:00:00 19.0428 10.30.2007-08:00:00 19.0278 10.30.2007-09:00:00 19.0227 10.30.2007-10:00:00 19.0227 10.30.2007-11:00:00 19.0077 10.30.2007-12:00:00 18.9926 10.30.2007-13:00:00 18.9826 10.30.2007-14:00:00 18.9776 10.30.2007-15:00:00 18.9575 10.30.2007-16:00:00 18.9474 10.30.2007-17:00:00 18.9324 10.30.2007-18:00:00 18.9072 10.30.2007-19:00:00 18.8972 10.30.2007-20:00:00 18.8620 10.30.2007-21:00:00 18.8470 10.30.2007-22:00:00 18.8319 10.30.2007-23:00:00 18.8118 10.31.2007-00:00:00 18.7917 10.31.2007-01:00:00 18.7767 10.31.2007-02:00:00 18.7616 10.31.2007-03:00:00 18.7315 10.31.2007-04:00:00 18.7265 10.31.2007-05:00:00 18.7164 10.31.2007-06:00:00 18.6813 10.31.2007-07:00:00 18.6662 10.31.2007-08:00:00 18.6511 10.31.2007-09:00:00 18.6310 10.31.2007-10:00:00 18.5959 10.31.2007-11:00:00 18.5808 10.31.2007-12:00:00 18.5607 10.31.2007-13:00:00 18.5055 10.31.2007-14:00:00 18.5055 10.31.2007-15:00:00 18.4854 10.31.2007-16:00:00 18.4553 10.31.2007-17:00:00 18.4402 10.31.2007-18:00:00 18.4101 10.31.2007-19:00:00 18.3850 10.31.2007-20:00:00 18.3548 10.31.2007-21:00:00 18.3197 10.31.2007-22:00:00 18.2845 10.31.2007-23:00:00 18.2745 11.01.2007-00:00:00 18.2544 11.01.2007-01:00:00 18.2243 11.01.2007-02:00:00 18.1941 11.01.2007-03:00:00 18.1791 11.01.2007-04:00:00 18.1590 11.01.2007-05:00:00 18.1389 11.01.2007-06:00:00 18.1238 11.01.2007-07:00:00 18.0987 11.01.2007-08:00:00 18.0937 11.01.2007-09:00:00 18.0937 11.01.2007-10:00:00 18.0636 11.01.2007-11:00:00 18.0535 11.01.2007-12:00:00 18.0435 11.01.2007-13:00:00 18.0083 11.01.2007-14:00:00 17.9933 11.01.2007-15:00:00 17.9682 11.01.2007-16:00:00 17.9531 11.01.2007-17:00:00 17.9380 11.01.2007-18:00:00 17.9280 11.01.2007-19:00:00 17.9029 11.01.2007-20:00:00 17.9029 11.01.2007-21:00:00 17.8778 11.01.2007-22:00:00 17.8828 11.01.2007-23:00:00 17.8577 11.02.2007-00:00:00 17.8476 11.02.2007-01:00:00 17.8376 11.02.2007-02:00:00 17.8225 11.02.2007-03:00:00 17.7974 11.02.2007-04:00:00 17.7673 11.02.2007-05:00:00 17.7572 11.02.2007-06:00:00 17.7271 11.02.2007-07:00:00 17.7070 11.02.2007-08:00:00 17.7020 11.02.2007-09:00:00 17.6920 11.02.2007-10:00:00 17.6819 11.02.2007-11:00:00 17.6568 11.02.2007-12:00:00 17.6568 11.02.2007-13:00:00 17.6468 11.02.2007-14:00:00 17.6417 11.02.2007-15:00:00 17.6317 11.02.2007-16:00:00 17.6166 11.02.2007-17:00:00 17.6016 11.02.2007-18:00:00 17.5815 11.02.2007-19:00:00 17.5765 11.02.2007-20:00:00 17.5564 11.02.2007-21:00:00 17.5413 11.02.2007-22:00:00 17.5363 11.02.2007-23:00:00 17.5313 11.03.2007-00:00:00 17.5112 11.03.2007-01:00:00 17.4810 11.03.2007-02:00:00 17.4760 11.03.2007-03:00:00 17.4710 11.03.2007-04:00:00 17.4559 11.03.2007-05:00:00 17.4559 11.03.2007-06:00:00 17.4308 11.03.2007-07:00:00 17.4057 11.03.2007-08:00:00 17.4057 11.03.2007-09:00:00 17.4057 11.03.2007-10:00:00 17.4007 11.03.2007-11:00:00 17.3906 11.03.2007-12:00:00 17.3756 11.03.2007-13:00:00 17.3806 11.03.2007-14:00:00 17.3555 11.03.2007-15:00:00 17.3304 11.03.2007-16:00:00 17.3153 11.03.2007-17:00:00 17.3003 11.03.2007-18:00:00 17.2902 11.03.2007-19:00:00 17.2902 11.03.2007-20:00:00 17.3003 11.03.2007-21:00:00 17.3053 11.03.2007-22:00:00 17.3153 11.03.2007-23:00:00 17.3404 11.04.2007-00:00:00 17.3354 11.04.2007-01:00:00 17.3404 11.04.2007-02:00:00 17.3404 11.04.2007-03:00:00 17.3404 11.04.2007-04:00:00 17.3555 11.04.2007-05:00:00 17.3706 11.04.2007-06:00:00 17.4308 11.04.2007-07:00:00 17.4509 11.04.2007-08:00:00 17.4760 11.04.2007-09:00:00 17.4861 11.04.2007-10:00:00 17.5313 11.04.2007-11:00:00 17.5965 11.04.2007-12:00:00 17.6317 11.04.2007-13:00:00 17.6970 11.04.2007-14:00:00 17.7271 11.04.2007-15:00:00 17.7824 11.04.2007-16:00:00 17.8225 11.04.2007-17:00:00 17.8577 11.04.2007-18:00:00 17.8878 11.04.2007-19:00:00 17.9129 11.04.2007-20:00:00 17.9230 11.04.2007-21:00:00 17.9330 11.04.2007-22:00:00 17.9481 11.04.2007-23:00:00 17.9581 11.05.2007-00:00:00 17.9631 11.05.2007-01:00:00 17.9882 11.05.2007-02:00:00 18.0385 11.05.2007-03:00:00 18.0485 11.05.2007-04:00:00 18.0535 11.05.2007-05:00:00 18.0736 11.05.2007-06:00:00 18.0837 11.05.2007-07:00:00 18.0837 11.05.2007-08:00:00 18.0937 11.05.2007-09:00:00 18.0786 11.05.2007-10:00:00 18.0586 11.05.2007-11:00:00 18.0786 11.05.2007-12:00:00 18.0887 11.05.2007-13:00:00 18.0887 11.05.2007-14:00:00 18.0837 11.05.2007-15:00:00 18.0786 11.05.2007-16:00:00 18.0636 11.05.2007-17:00:00 18.0686 11.05.2007-18:00:00 18.0736 11.05.2007-19:00:00 18.0636 11.05.2007-20:00:00 18.0535 11.05.2007-21:00:00 18.0334 11.05.2007-22:00:00 18.0083 11.05.2007-23:00:00 18.0033 11.06.2007-00:00:00 17.9782 11.06.2007-01:00:00 17.9581 11.06.2007-02:00:00 17.9330 11.06.2007-03:00:00 17.9230 11.06.2007-04:00:00 17.9079 11.06.2007-05:00:00 17.9029 11.06.2007-06:00:00 17.8928 11.06.2007-07:00:00 17.8878 11.06.2007-08:00:00 17.8778 11.06.2007-09:00:00 17.8527 11.06.2007-10:00:00 17.8426 11.06.2007-11:00:00 17.8225 11.06.2007-12:00:00 17.8125 11.06.2007-13:00:00 17.7974 11.06.2007-14:00:00 17.7773 11.06.2007-15:00:00 17.7673 11.06.2007-16:00:00 17.7271 11.06.2007-17:00:00 17.7171 11.06.2007-18:00:00 17.7070 11.06.2007-19:00:00 17.6769 11.06.2007-20:00:00 17.6568 11.06.2007-21:00:00 17.6417 11.06.2007-22:00:00 17.6317 11.06.2007-23:00:00 17.6116 11.07.2007-00:00:00 17.5965 11.07.2007-01:00:00 17.5865 11.07.2007-02:00:00 17.5714 11.07.2007-03:00:00 17.5664 11.07.2007-04:00:00 17.5513 11.07.2007-05:00:00 17.5363 11.07.2007-06:00:00 17.5262 11.07.2007-07:00:00 17.5011 11.07.2007-08:00:00 17.4961 11.07.2007-09:00:00 17.4961 11.07.2007-10:00:00 17.4861 11.07.2007-11:00:00 17.4660 11.07.2007-12:00:00 17.4660 11.07.2007-13:00:00 17.4559 11.07.2007-14:00:00 17.4459 11.07.2007-15:00:00 17.4258 11.07.2007-16:00:00 17.4158 11.07.2007-17:00:00 17.3957 11.07.2007-18:00:00 17.3756 11.07.2007-19:00:00 17.3555 11.07.2007-20:00:00 17.3455 11.07.2007-21:00:00 17.3404 11.07.2007-22:00:00 17.3254 11.07.2007-23:00:00 17.3053 11.08.2007-00:00:00 17.2902 11.08.2007-01:00:00 17.2902 11.08.2007-02:00:00 17.2852 11.08.2007-03:00:00 17.2751 11.08.2007-04:00:00 17.2751 11.08.2007-05:00:00 17.2701 11.08.2007-06:00:00 17.2601 11.08.2007-07:00:00 17.2500 11.08.2007-08:00:00 17.2400 11.08.2007-09:00:00 17.2299 11.08.2007-10:00:00 17.2199 11.08.2007-11:00:00 17.2149 11.08.2007-12:00:00 17.2099 11.08.2007-13:00:00 17.1948 11.08.2007-14:00:00 17.1898 11.08.2007-15:00:00 17.1848 11.08.2007-16:00:00 17.1848 11.08.2007-17:00:00 17.1797 11.08.2007-18:00:00 17.1747 11.08.2007-19:00:00 17.1747 11.08.2007-20:00:00 17.1647 11.08.2007-21:00:00 17.1596 11.08.2007-22:00:00 17.1496 11.08.2007-23:00:00 17.1396 11.09.2007-00:00:00 17.1396 11.09.2007-01:00:00 17.1345 11.09.2007-02:00:00 17.1295 11.09.2007-03:00:00 17.1345 11.09.2007-04:00:00 17.1295 11.09.2007-05:00:00 17.1245 11.09.2007-06:00:00 17.1245 11.09.2007-07:00:00 17.1245 11.09.2007-08:00:00 17.1195 11.09.2007-09:00:00 17.1144 11.09.2007-10:00:00 17.1345 11.09.2007-11:00:00 17.2048 11.09.2007-12:00:00 17.3555 11.09.2007-13:00:00 17.5011 11.09.2007-14:00:00 17.5614 11.09.2007-15:00:00 17.5915 11.09.2007-16:00:00 17.6367 11.09.2007-17:00:00 17.6869 11.09.2007-18:00:00 17.7120 11.09.2007-19:00:00 17.7874 11.09.2007-20:00:00 17.7974 11.09.2007-21:00:00 17.8075 11.09.2007-22:00:00 17.8426 11.09.2007-23:00:00 17.8627 11.10.2007-00:00:00 17.8878 11.10.2007-01:00:00 17.9380 11.10.2007-02:00:00 17.9531 11.10.2007-03:00:00 17.9581 11.10.2007-04:00:00 17.9732 11.10.2007-05:00:00 17.9832 11.10.2007-06:00:00 17.9882 11.10.2007-07:00:00 18.0033 11.10.2007-08:00:00 18.0184 11.10.2007-09:00:00 18.0485 11.10.2007-10:00:00 18.1489 11.10.2007-11:00:00 18.2293 11.10.2007-12:00:00 18.3800 11.10.2007-13:00:00 18.6260 11.10.2007-14:00:00 18.8169 11.10.2007-15:00:00 18.9223 11.10.2007-16:00:00 18.9675 11.10.2007-17:00:00 19.0127 11.10.2007-18:00:00 19.0378 11.10.2007-19:00:00 19.1332 11.10.2007-20:00:00 19.1885 11.10.2007-21:00:00 19.2538 11.10.2007-22:00:00 19.2990 11.10.2007-23:00:00 19.3391 11.11.2007-00:00:00 19.3592 11.11.2007-01:00:00 19.3743 11.11.2007-02:00:00 19.3793 11.11.2007-03:00:00 19.3994 11.11.2007-04:00:00 19.4245 11.11.2007-05:00:00 19.4345 11.11.2007-06:00:00 19.4496 11.11.2007-07:00:00 19.4496 11.11.2007-08:00:00 19.4446 11.11.2007-09:00:00 19.4597 11.11.2007-10:00:00 19.4647 11.11.2007-11:00:00 19.4647 11.11.2007-12:00:00 19.4697 11.11.2007-13:00:00 19.4747 11.11.2007-14:00:00 19.4747 11.11.2007-15:00:00 19.4797 11.11.2007-16:00:00 19.4998 11.11.2007-17:00:00 19.4948 11.11.2007-18:00:00 19.5048 11.11.2007-19:00:00 19.5099 11.11.2007-20:00:00 19.5149 11.11.2007-21:00:00 19.5099 11.11.2007-22:00:00 19.5048 11.11.2007-23:00:00 19.5048 11.12.2007-00:00:00 19.4998 11.12.2007-01:00:00 19.4998 11.12.2007-02:00:00 19.4898 11.12.2007-03:00:00 19.4998 11.12.2007-04:00:00 19.4898 11.12.2007-05:00:00 19.4948 11.12.2007-06:00:00 19.4797 11.12.2007-07:00:00 19.4546 11.12.2007-08:00:00 19.4396 11.12.2007-09:00:00 19.4195 11.12.2007-10:00:00 19.4195 11.12.2007-11:00:00 19.4145 11.12.2007-12:00:00 19.3944 11.12.2007-13:00:00 19.3893 11.12.2007-14:00:00 19.3793 11.12.2007-15:00:00 19.3592 11.12.2007-16:00:00 19.3492 11.12.2007-17:00:00 19.3441 11.12.2007-18:00:00 19.3592 11.12.2007-19:00:00 19.4797 11.12.2007-20:00:00 19.6254 11.12.2007-21:00:00 19.7359 11.12.2007-22:00:00 19.8363 11.12.2007-23:00:00 19.9468 11.13.2007-00:00:00 20.0070 11.13.2007-01:00:00 20.0121 11.13.2007-02:00:00 20.0472 11.13.2007-03:00:00 20.0673 11.13.2007-04:00:00 20.1024 11.13.2007-05:00:00 20.1276 11.13.2007-06:00:00 20.1376 11.13.2007-07:00:00 20.1376 11.13.2007-08:00:00 20.1426 11.13.2007-09:00:00 20.1577 11.13.2007-10:00:00 20.1627 11.13.2007-11:00:00 20.1577 11.13.2007-12:00:00 20.1527 11.13.2007-13:00:00 20.1476 11.13.2007-14:00:00 20.1476 11.13.2007-15:00:00 20.1426 11.13.2007-16:00:00 20.1426 11.13.2007-17:00:00 20.1476 11.13.2007-18:00:00 20.1677 11.13.2007-19:00:00 20.1677 11.13.2007-20:00:00 20.1728 11.13.2007-21:00:00 20.1778 11.13.2007-22:00:00 20.1778 11.13.2007-23:00:00 20.1677 11.14.2007-00:00:00 20.1527 11.14.2007-01:00:00 20.1527 11.14.2007-02:00:00 20.1577 11.14.2007-03:00:00 20.1527 11.14.2007-04:00:00 20.1527 11.14.2007-05:00:00 20.1527 11.14.2007-06:00:00 20.1527 11.14.2007-07:00:00 20.1376 11.14.2007-08:00:00 20.1326 11.14.2007-09:00:00 20.1125 11.14.2007-10:00:00 20.1024 11.14.2007-11:00:00 20.0874 11.14.2007-12:00:00 20.0673 11.14.2007-13:00:00 20.0572 11.14.2007-14:00:00 20.0472 11.14.2007-15:00:00 20.0422 11.14.2007-16:00:00 20.0171 11.14.2007-17:00:00 20.0070 11.14.2007-18:00:00 19.9669 11.14.2007-19:00:00 19.9568 11.14.2007-20:00:00 19.9417 11.14.2007-21:00:00 19.9217 11.14.2007-22:00:00 19.9116 11.14.2007-23:00:00 19.8865 11.15.2007-00:00:00 19.8664 11.15.2007-01:00:00 19.8463 11.15.2007-02:00:00 19.8413 11.15.2007-03:00:00 19.8413 11.15.2007-04:00:00 19.8363 11.15.2007-05:00:00 19.9367 11.15.2007-06:00:00 20.0924 11.15.2007-07:00:00 20.1175 11.15.2007-08:00:00 20.1175 11.15.2007-09:00:00 20.1276 11.15.2007-10:00:00 20.1527 11.15.2007-11:00:00 20.1577 11.15.2007-12:00:00 20.1627 11.15.2007-13:00:00 20.1778 11.15.2007-14:00:00 20.2029 11.15.2007-15:00:00 20.2330 11.15.2007-16:00:00 20.2732 11.15.2007-17:00:00 20.2832 11.15.2007-18:00:00 20.2782 11.15.2007-19:00:00 20.2883 11.15.2007-20:00:00 20.2983 11.15.2007-21:00:00 20.2983 11.15.2007-22:00:00 20.3083 11.15.2007-23:00:00 20.3184 11.16.2007-00:00:00 20.3234 11.16.2007-01:00:00 20.3234 11.16.2007-02:00:00 20.3234 11.16.2007-03:00:00 20.3435 11.16.2007-04:00:00 20.3485 11.16.2007-05:00:00 20.3736 11.16.2007-06:00:00 20.3736 11.16.2007-07:00:00 20.3987 11.16.2007-08:00:00 20.4439 11.16.2007-09:00:00 20.5193 11.16.2007-10:00:00 20.5494 11.16.2007-11:00:00 20.5795 11.16.2007-12:00:00 20.6197 11.16.2007-13:00:00 20.7000 11.16.2007-14:00:00 20.7904 11.16.2007-15:00:00 20.8808 11.16.2007-16:00:00 20.9963 11.16.2007-17:00:00 21.0767 11.16.2007-18:00:00 21.1118 11.16.2007-19:00:00 21.1369 11.16.2007-20:00:00 21.1570 11.16.2007-21:00:00 21.1821 11.16.2007-22:00:00 21.1771 11.16.2007-23:00:00 21.1821 11.17.2007-00:00:00 21.2022 11.17.2007-01:00:00 21.2173 11.17.2007-02:00:00 21.2324 11.17.2007-03:00:00 21.2424 11.17.2007-04:00:00 21.2524 11.17.2007-05:00:00 21.2474 11.17.2007-06:00:00 21.2524 11.17.2007-07:00:00 21.2524 11.17.2007-08:00:00 21.2474 11.17.2007-09:00:00 21.2474 11.17.2007-10:00:00 21.2524 11.17.2007-11:00:00 21.2575 11.17.2007-12:00:00 21.2675 11.17.2007-13:00:00 21.2876 11.17.2007-14:00:00 21.3328 11.17.2007-15:00:00 21.3680 11.17.2007-16:00:00 21.4081 11.17.2007-17:00:00 21.4533 11.17.2007-18:00:00 21.4885 11.17.2007-19:00:00 21.5136 11.17.2007-20:00:00 21.5387 11.17.2007-21:00:00 21.5738 11.17.2007-22:00:00 21.6391 11.17.2007-23:00:00 21.6944 11.18.2007-00:00:00 21.7094 11.18.2007-01:00:00 21.7195 11.18.2007-02:00:00 21.7295 11.18.2007-03:00:00 21.7345 11.18.2007-04:00:00 21.7496 11.18.2007-05:00:00 21.7546 11.18.2007-06:00:00 21.7797 11.18.2007-07:00:00 21.7898 11.18.2007-08:00:00 21.8149 11.18.2007-09:00:00 21.8149 11.18.2007-10:00:00 21.8149 11.18.2007-11:00:00 21.8099 11.18.2007-12:00:00 21.8149 11.18.2007-13:00:00 21.8300 11.18.2007-14:00:00 21.8400 11.18.2007-15:00:00 21.8450 11.18.2007-16:00:00 21.8500 11.18.2007-17:00:00 21.8601 11.18.2007-18:00:00 21.8651 11.18.2007-19:00:00 21.8651 11.18.2007-20:00:00 21.8601 11.18.2007-21:00:00 21.8551 11.18.2007-22:00:00 21.8551 11.18.2007-23:00:00 21.8450 11.19.2007-00:00:00 21.8350 11.19.2007-01:00:00 21.8400 11.19.2007-02:00:00 21.8400 11.19.2007-03:00:00 21.8350 11.19.2007-04:00:00 21.8249 11.19.2007-05:00:00 21.8199 11.19.2007-06:00:00 21.8049 11.19.2007-07:00:00 21.7948 11.19.2007-08:00:00 21.7898 11.19.2007-09:00:00 21.7797 11.19.2007-10:00:00 21.7797 11.19.2007-11:00:00 21.7697 11.19.2007-12:00:00 21.7697 11.19.2007-13:00:00 21.7697 11.19.2007-14:00:00 21.7697 11.19.2007-15:00:00 21.7396 11.19.2007-16:00:00 21.7195 11.19.2007-17:00:00 21.7195 11.19.2007-18:00:00 21.7044 11.19.2007-19:00:00 21.6843 11.19.2007-20:00:00 21.6743 11.19.2007-21:00:00 21.6542 11.19.2007-22:00:00 21.6291 11.19.2007-23:00:00 21.6241 11.20.2007-00:00:00 21.6040 11.20.2007-01:00:00 21.5889 11.20.2007-02:00:00 21.5588 11.20.2007-03:00:00 21.5337 11.20.2007-04:00:00 21.5286 11.20.2007-05:00:00 21.5086 11.20.2007-06:00:00 21.4835 11.20.2007-07:00:00 21.4684 11.20.2007-08:00:00 21.4533 11.20.2007-09:00:00 21.4232 11.20.2007-10:00:00 21.4081 11.20.2007-11:00:00 21.3880 11.20.2007-12:00:00 21.3629 11.20.2007-13:00:00 21.3127 11.20.2007-14:00:00 21.2976 11.20.2007-15:00:00 21.2625 11.20.2007-16:00:00 21.2424 11.20.2007-17:00:00 21.2223 11.20.2007-18:00:00 21.1872 11.20.2007-19:00:00 21.1570 11.20.2007-20:00:00 21.1420 11.20.2007-21:00:00 21.1369 11.20.2007-22:00:00 21.1068 11.20.2007-23:00:00 21.0917 11.21.2007-00:00:00 21.0817 11.21.2007-01:00:00 21.0666 11.21.2007-02:00:00 21.0415 11.21.2007-03:00:00 21.0265 11.21.2007-04:00:00 21.0014 11.21.2007-05:00:00 20.9762 11.21.2007-06:00:00 20.9612 11.21.2007-07:00:00 20.9411 11.21.2007-08:00:00 20.9310 11.21.2007-09:00:00 20.9210 11.21.2007-10:00:00 20.9160 11.21.2007-11:00:00 20.8909 11.21.2007-12:00:00 20.8708 11.21.2007-13:00:00 20.8607 11.21.2007-14:00:00 20.8507 11.21.2007-15:00:00 20.8356 11.21.2007-16:00:00 20.8206 11.21.2007-17:00:00 20.8206 11.21.2007-18:00:00 20.8105 11.21.2007-19:00:00 20.7904 11.21.2007-20:00:00 20.7854 11.21.2007-21:00:00 20.7553 11.21.2007-22:00:00 20.7402 11.21.2007-23:00:00 20.7302 11.22.2007-00:00:00 20.7252 11.22.2007-01:00:00 20.7000 11.22.2007-02:00:00 20.6850 11.22.2007-03:00:00 20.6448 11.22.2007-04:00:00 20.6398 11.22.2007-05:00:00 20.6348 11.22.2007-06:00:00 20.5946 11.22.2007-07:00:00 20.5896 11.22.2007-08:00:00 20.5695 11.22.2007-09:00:00 20.5645 11.22.2007-10:00:00 20.5343 11.22.2007-11:00:00 20.5092 11.22.2007-12:00:00 20.4992 11.22.2007-13:00:00 20.4741 11.22.2007-14:00:00 20.4690 11.22.2007-15:00:00 20.4540 11.22.2007-16:00:00 20.4389 11.22.2007-17:00:00 20.4289 11.22.2007-18:00:00 20.4138 11.22.2007-19:00:00 20.3837 11.22.2007-20:00:00 20.3636 11.22.2007-21:00:00 20.3435 11.22.2007-22:00:00 20.3385 11.22.2007-23:00:00 20.3033 11.23.2007-00:00:00 20.2732 11.23.2007-01:00:00 20.2631 11.23.2007-02:00:00 20.2380 11.23.2007-03:00:00 20.2230 11.23.2007-04:00:00 20.1979 11.23.2007-05:00:00 20.1728 11.23.2007-06:00:00 20.1577 11.23.2007-07:00:00 20.1527 11.23.2007-08:00:00 20.1276 11.23.2007-09:00:00 20.0924 11.23.2007-10:00:00 20.0673 11.23.2007-11:00:00 20.0623 11.23.2007-12:00:00 20.0321 11.23.2007-13:00:00 20.0321 11.23.2007-14:00:00 20.0121 11.23.2007-15:00:00 19.9819 11.23.2007-16:00:00 19.9618 11.23.2007-17:00:00 19.9267 11.23.2007-18:00:00 19.9066 11.23.2007-19:00:00 19.8966 11.23.2007-20:00:00 19.8765 11.23.2007-21:00:00 19.8514 11.23.2007-22:00:00 19.8514 11.23.2007-23:00:00 19.8313 11.24.2007-00:00:00 19.8162 11.24.2007-01:00:00 19.7861 11.24.2007-02:00:00 19.7509 11.24.2007-03:00:00 19.7258 11.24.2007-04:00:00 19.7007 11.24.2007-05:00:00 19.6756 11.24.2007-06:00:00 19.6505 11.24.2007-07:00:00 19.6455 11.24.2007-08:00:00 19.6354 11.24.2007-09:00:00 19.6304 11.24.2007-10:00:00 19.6053 11.24.2007-11:00:00 19.5952 11.24.2007-12:00:00 19.5752 11.24.2007-13:00:00 19.5601 11.24.2007-14:00:00 19.5350 11.24.2007-15:00:00 19.5099 11.24.2007-16:00:00 19.4848 11.24.2007-17:00:00 19.4546 11.24.2007-18:00:00 19.4295 11.24.2007-19:00:00 19.4094 11.24.2007-20:00:00 19.4044 11.24.2007-21:00:00 19.3743 11.24.2007-22:00:00 19.3542 11.24.2007-23:00:00 19.3241 11.25.2007-00:00:00 19.2889 11.25.2007-01:00:00 19.2738 11.25.2007-02:00:00 19.2538 11.25.2007-03:00:00 19.2286 11.25.2007-04:00:00 19.2186 11.25.2007-05:00:00 19.2086 11.25.2007-06:00:00 19.2035 11.25.2007-07:00:00 19.1684 11.25.2007-08:00:00 19.1383 11.25.2007-09:00:00 19.1282 11.25.2007-10:00:00 19.1182 11.25.2007-11:00:00 19.1031 11.25.2007-12:00:00 19.0981 11.25.2007-13:00:00 19.0830 11.25.2007-14:00:00 19.0730 11.25.2007-15:00:00 19.0629 11.25.2007-16:00:00 19.0479 11.25.2007-17:00:00 19.0278 11.25.2007-18:00:00 19.0127 11.25.2007-19:00:00 18.9876 11.25.2007-20:00:00 18.9876 11.25.2007-21:00:00 18.9776 11.25.2007-22:00:00 18.9625 11.25.2007-23:00:00 18.9575 11.26.2007-00:00:00 18.9474 11.26.2007-01:00:00 18.9424 11.26.2007-02:00:00 18.9324 11.26.2007-03:00:00 18.9072 11.26.2007-04:00:00 18.8922 11.26.2007-05:00:00 18.8821 11.26.2007-06:00:00 18.8721 11.26.2007-07:00:00 18.8470 11.26.2007-08:00:00 18.8319 11.26.2007-09:00:00 18.8169 11.26.2007-10:00:00 18.8068 11.26.2007-11:00:00 18.7867 11.26.2007-12:00:00 18.7767 11.26.2007-13:00:00 18.7566 11.26.2007-14:00:00 18.7516 11.26.2007-15:00:00 18.7415 11.26.2007-16:00:00 18.7415 11.26.2007-17:00:00 18.7315 11.26.2007-18:00:00 18.7265 11.26.2007-19:00:00 18.7064 11.26.2007-20:00:00 18.7014 11.26.2007-21:00:00 18.6813 11.26.2007-22:00:00 18.6813 11.26.2007-23:00:00 18.6411 11.27.2007-00:00:00 18.6361 11.27.2007-01:00:00 18.6260 11.27.2007-02:00:00 18.6461 11.27.2007-03:00:00 18.6662 11.27.2007-04:00:00 18.7164 11.27.2007-05:00:00 18.7767 11.27.2007-06:00:00 18.8470 11.27.2007-07:00:00 18.8972 11.27.2007-08:00:00 18.9072 11.27.2007-09:00:00 18.9223 11.27.2007-10:00:00 18.9374 11.27.2007-11:00:00 18.9776 11.27.2007-12:00:00 18.9926 11.27.2007-13:00:00 18.9976 11.27.2007-14:00:00 19.0227 11.27.2007-15:00:00 19.0328 11.27.2007-16:00:00 19.0328 11.27.2007-17:00:00 19.0328 11.27.2007-18:00:00 19.0479 11.27.2007-19:00:00 19.0579 11.27.2007-20:00:00 19.0629 11.27.2007-21:00:00 19.0730 11.27.2007-22:00:00 19.0880 11.27.2007-23:00:00 19.0880 11.28.2007-00:00:00 19.0931 11.28.2007-01:00:00 19.0981 11.28.2007-02:00:00 19.0981 11.28.2007-03:00:00 19.0931 11.28.2007-04:00:00 19.0830 11.28.2007-05:00:00 19.0830 11.28.2007-06:00:00 19.0780 11.28.2007-07:00:00 19.0629 11.28.2007-08:00:00 19.0579 11.28.2007-09:00:00 19.0479 11.28.2007-10:00:00 19.0479 11.28.2007-11:00:00 19.0378 11.28.2007-12:00:00 19.0278 11.28.2007-13:00:00 19.0127 11.28.2007-14:00:00 19.0177 11.28.2007-15:00:00 19.0127 11.28.2007-16:00:00 19.0027 11.28.2007-17:00:00 18.9926 11.28.2007-18:00:00 18.9826 11.28.2007-19:00:00 18.9675 11.28.2007-20:00:00 18.9575 11.28.2007-21:00:00 18.9374 11.28.2007-22:00:00 18.9273 11.28.2007-23:00:00 18.9223 11.29.2007-00:00:00 18.9173 11.29.2007-01:00:00 18.9022 11.29.2007-02:00:00 18.8972 11.29.2007-03:00:00 18.9072 11.29.2007-04:00:00 18.9022 11.29.2007-05:00:00 18.9022 11.29.2007-06:00:00 18.8922 11.29.2007-07:00:00 18.8872 11.29.2007-08:00:00 18.8821 11.29.2007-09:00:00 18.8821 11.29.2007-10:00:00 18.8771 11.29.2007-11:00:00 18.8771 11.29.2007-12:00:00 18.8721 11.29.2007-13:00:00 18.8721 11.29.2007-14:00:00 18.8570 11.29.2007-15:00:00 18.8570 11.29.2007-16:00:00 18.8470 11.29.2007-17:00:00 18.8369 11.29.2007-18:00:00 18.8219 11.29.2007-19:00:00 18.8118 11.29.2007-20:00:00 18.8068 11.29.2007-21:00:00 18.7968 11.29.2007-22:00:00 18.7968 11.29.2007-23:00:00 18.7717 11.30.2007-00:00:00 18.7566 11.30.2007-01:00:00 18.7516 11.30.2007-02:00:00 18.7516 11.30.2007-03:00:00 18.7415 11.30.2007-04:00:00 18.7315 11.30.2007-05:00:00 18.7265 11.30.2007-06:00:00 18.7164 11.30.2007-07:00:00 18.7064 11.30.2007-08:00:00 18.6963 11.30.2007-09:00:00 18.6813 11.30.2007-10:00:00 18.6813 11.30.2007-11:00:00 18.6712 11.30.2007-12:00:00 18.6712 11.30.2007-13:00:00 18.6411 11.30.2007-14:00:00 18.6411 11.30.2007-15:00:00 18.6160 11.30.2007-16:00:00 18.6059 11.30.2007-17:00:00 18.6009 11.30.2007-18:00:00 18.5909 11.30.2007-19:00:00 18.5708 11.30.2007-20:00:00 18.5607 11.30.2007-21:00:00 18.5407 11.30.2007-22:00:00 18.5407 11.30.2007-23:00:00 18.5306 12.01.2007-00:00:00 18.5105 12.01.2007-01:00:00 18.5055 12.01.2007-02:00:00 18.4904 12.01.2007-03:00:00 18.4854 12.01.2007-04:00:00 18.4754 12.01.2007-05:00:00 18.4703 12.01.2007-06:00:00 18.4603 12.01.2007-07:00:00 18.4402 12.01.2007-08:00:00 18.4352 12.01.2007-09:00:00 18.4151 12.01.2007-10:00:00 18.4051 12.01.2007-11:00:00 18.3950 12.01.2007-12:00:00 18.3850 12.01.2007-13:00:00 18.3850 12.01.2007-14:00:00 18.3800 12.01.2007-15:00:00 18.3649 12.01.2007-16:00:00 18.3599 12.01.2007-17:00:00 18.3448 12.01.2007-18:00:00 18.3348 12.01.2007-19:00:00 18.3197 12.01.2007-20:00:00 18.3046 12.01.2007-21:00:00 18.3046 12.01.2007-22:00:00 18.2946 12.01.2007-23:00:00 18.2745 12.02.2007-00:00:00 18.2393 12.02.2007-01:00:00 18.2243 12.02.2007-02:00:00 18.2243 12.02.2007-03:00:00 18.2142 12.02.2007-04:00:00 18.2092 12.02.2007-05:00:00 18.2042 12.02.2007-06:00:00 18.1992 12.02.2007-07:00:00 18.1841 12.02.2007-08:00:00 18.1741 12.02.2007-09:00:00 18.1640 12.02.2007-10:00:00 18.1540 12.02.2007-11:00:00 18.1489 12.02.2007-12:00:00 18.1339 12.02.2007-13:00:00 18.1339 12.02.2007-14:00:00 18.1489 12.02.2007-15:00:00 18.1640 12.02.2007-16:00:00 18.1791 12.02.2007-17:00:00 18.2494 12.02.2007-18:00:00 18.3096 12.02.2007-19:00:00 18.3398 12.02.2007-20:00:00 18.3850 12.02.2007-21:00:00 18.4452 12.02.2007-22:00:00 18.5306 12.02.2007-23:00:00 18.6662 12.03.2007-00:00:00 18.7968 12.03.2007-01:00:00 18.9022 12.03.2007-02:00:00 18.9926 12.03.2007-03:00:00 19.0880 12.03.2007-04:00:00 19.2236 12.03.2007-05:00:00 19.4044 12.03.2007-06:00:00 19.6153 12.03.2007-07:00:00 19.8614 12.03.2007-08:00:00 20.1024 12.03.2007-09:00:00 20.3786 12.03.2007-10:00:00 20.6850 12.03.2007-11:00:00 20.9562 12.03.2007-12:00:00 21.2826 12.03.2007-13:00:00 21.4885 12.03.2007-14:00:00 21.7044 12.03.2007-15:00:00 21.8400 12.03.2007-16:00:00 22.0308 12.03.2007-17:00:00 22.2066 12.03.2007-18:00:00 22.3472 12.03.2007-19:00:00 22.4527 12.03.2007-20:00:00 22.4878 12.03.2007-21:00:00 22.5631 12.03.2007-22:00:00 22.6385 12.03.2007-23:00:00 22.6837 12.04.2007-00:00:00 22.7640 12.04.2007-01:00:00 22.8092 12.04.2007-02:00:00 22.8243 12.04.2007-03:00:00 22.8293 12.04.2007-04:00:00 22.8795 12.04.2007-05:00:00 22.9297 12.04.2007-06:00:00 22.9950 12.04.2007-07:00:00 23.0302 12.04.2007-08:00:00 23.0653 12.04.2007-09:00:00 23.0955 12.04.2007-10:00:00 23.1607 12.04.2007-11:00:00 23.2009 12.04.2007-12:00:00 23.2311 12.04.2007-13:00:00 23.2511 12.04.2007-14:00:00 23.2813 12.04.2007-15:00:00 23.2963 12.04.2007-16:00:00 23.2913 12.04.2007-17:00:00 23.3064 12.04.2007-18:00:00 23.3014 12.04.2007-19:00:00 23.3064 12.04.2007-20:00:00 23.3064 12.04.2007-21:00:00 23.3064 12.04.2007-22:00:00 23.3164 12.04.2007-23:00:00 23.3064 12.05.2007-00:00:00 23.3214 12.05.2007-01:00:00 23.3466 12.05.2007-02:00:00 23.3666 12.05.2007-03:00:00 23.3968 12.05.2007-04:00:00 23.4068 12.05.2007-05:00:00 23.4470 12.05.2007-06:00:00 23.4671 12.05.2007-07:00:00 23.4872 12.05.2007-08:00:00 23.4972 12.05.2007-09:00:00 23.5022 12.05.2007-10:00:00 23.5022 12.05.2007-11:00:00 23.5022 12.05.2007-12:00:00 23.5022 12.05.2007-13:00:00 23.5022 12.05.2007-14:00:00 23.5073 12.05.2007-15:00:00 23.5123 12.05.2007-16:00:00 23.5073 12.05.2007-17:00:00 23.5073 12.05.2007-18:00:00 23.5474 12.05.2007-19:00:00 23.5474 12.05.2007-20:00:00 23.5474 12.05.2007-21:00:00 23.5575 12.05.2007-22:00:00 23.5675 12.05.2007-23:00:00 23.5776 12.06.2007-00:00:00 23.5675 12.06.2007-01:00:00 23.5675 12.06.2007-02:00:00 23.5525 12.06.2007-03:00:00 23.5575 12.06.2007-04:00:00 23.5374 12.06.2007-05:00:00 23.5324 12.06.2007-06:00:00 23.5173 12.06.2007-07:00:00 23.5073 12.06.2007-08:00:00 23.4972 12.06.2007-09:00:00 23.5022 12.06.2007-10:00:00 23.4972 12.06.2007-11:00:00 23.4922 12.06.2007-12:00:00 23.4872 12.06.2007-13:00:00 23.4570 12.06.2007-14:00:00 23.4470 12.06.2007-15:00:00 23.4470 12.06.2007-16:00:00 23.4520 12.06.2007-17:00:00 23.4520 12.06.2007-18:00:00 23.4420 12.06.2007-19:00:00 23.4269 12.06.2007-20:00:00 23.4219 12.06.2007-21:00:00 23.4018 12.06.2007-22:00:00 23.3817 12.06.2007-23:00:00 23.3717 12.07.2007-00:00:00 23.3717 12.07.2007-01:00:00 23.3717 12.07.2007-02:00:00 23.3516 12.07.2007-03:00:00 23.3315 12.07.2007-04:00:00 23.3064 12.07.2007-05:00:00 23.3064 12.07.2007-06:00:00 23.2913 12.07.2007-07:00:00 23.2763 12.07.2007-08:00:00 23.2662 12.07.2007-09:00:00 23.2461 12.07.2007-10:00:00 23.2260 12.07.2007-11:00:00 23.1959 12.07.2007-12:00:00 23.1758 12.07.2007-13:00:00 23.1808 12.07.2007-14:00:00 23.1658 12.07.2007-15:00:00 23.1658 12.07.2007-16:00:00 23.1356 12.07.2007-17:00:00 23.1005 12.07.2007-18:00:00 23.0754 12.07.2007-19:00:00 23.0402 12.07.2007-20:00:00 23.0302 12.07.2007-21:00:00 23.0151 12.07.2007-22:00:00 23.0051 12.07.2007-23:00:00 22.9850 12.08.2007-00:00:00 22.9699 12.08.2007-01:00:00 22.9297 12.08.2007-02:00:00 22.8996 12.08.2007-03:00:00 22.8896 12.08.2007-04:00:00 22.8594 12.08.2007-05:00:00 22.8142 12.08.2007-06:00:00 22.8042 12.08.2007-07:00:00 22.7741 12.08.2007-08:00:00 22.7540 12.08.2007-09:00:00 22.7289 12.08.2007-10:00:00 22.6937 12.08.2007-11:00:00 22.6736 12.08.2007-12:00:00 22.6335 12.08.2007-13:00:00 22.5983 12.08.2007-14:00:00 22.5531 12.08.2007-15:00:00 22.5330 12.08.2007-16:00:00 22.4878 12.08.2007-17:00:00 22.4577 12.08.2007-18:00:00 22.4175 12.08.2007-19:00:00 22.3924 12.08.2007-20:00:00 22.3824 12.08.2007-21:00:00 22.3573 12.08.2007-22:00:00 22.3422 12.08.2007-23:00:00 22.3070 12.09.2007-00:00:00 22.2970 12.09.2007-01:00:00 22.2920 12.09.2007-02:00:00 22.2719 12.09.2007-03:00:00 22.2518 12.09.2007-04:00:00 22.2468 12.09.2007-05:00:00 22.2468 12.09.2007-06:00:00 22.2317 12.09.2007-07:00:00 22.2066 12.09.2007-08:00:00 22.1664 12.09.2007-09:00:00 22.1614 12.09.2007-10:00:00 22.1514 12.09.2007-11:00:00 22.1514 12.09.2007-12:00:00 22.1262 12.09.2007-13:00:00 22.1062 12.09.2007-14:00:00 22.0760 12.09.2007-15:00:00 22.0710 12.09.2007-16:00:00 22.0359 12.09.2007-17:00:00 22.0258 12.09.2007-18:00:00 22.0007 12.09.2007-19:00:00 21.9806 12.09.2007-20:00:00 21.9706 12.09.2007-21:00:00 21.9455 12.09.2007-22:00:00 21.9304 12.09.2007-23:00:00 21.9103 12.10.2007-00:00:00 21.8902 12.10.2007-01:00:00 21.8852 12.10.2007-02:00:00 21.8701 12.10.2007-03:00:00 21.8500 12.10.2007-04:00:00 21.8199 12.10.2007-05:00:00 21.7898 12.10.2007-06:00:00 21.7747 12.10.2007-07:00:00 21.7647 12.10.2007-08:00:00 21.7345 12.10.2007-09:00:00 21.7094 12.10.2007-10:00:00 21.6743 12.10.2007-11:00:00 21.6642 12.10.2007-12:00:00 21.6492 12.10.2007-13:00:00 21.6190 12.10.2007-14:00:00 21.6040 12.10.2007-15:00:00 21.5839 12.10.2007-16:00:00 21.5638 12.10.2007-17:00:00 21.5337 12.10.2007-18:00:00 21.5136 12.10.2007-19:00:00 21.4734 12.10.2007-20:00:00 21.4684 12.10.2007-21:00:00 21.4483 12.10.2007-22:00:00 21.3931 12.10.2007-23:00:00 21.3579 12.11.2007-00:00:00 21.3378 12.11.2007-01:00:00 21.3177 12.11.2007-02:00:00 21.2926 12.11.2007-03:00:00 21.2524 12.11.2007-04:00:00 21.2273 12.11.2007-05:00:00 21.2073 12.11.2007-06:00:00 21.2022 12.11.2007-07:00:00 21.1821 12.11.2007-08:00:00 21.1570 12.11.2007-09:00:00 21.1319 12.11.2007-10:00:00 21.1068 12.11.2007-11:00:00 21.1018 12.11.2007-12:00:00 21.0767 12.11.2007-13:00:00 21.0616 12.11.2007-14:00:00 21.0415 12.11.2007-15:00:00 21.0114 12.11.2007-16:00:00 20.9712 12.11.2007-17:00:00 20.9662 12.11.2007-18:00:00 20.9411 12.11.2007-19:00:00 20.9009 12.11.2007-20:00:00 20.8959 12.11.2007-21:00:00 20.8808 12.11.2007-22:00:00 20.8658 12.11.2007-23:00:00 20.8457 12.12.2007-00:00:00 20.8306 12.12.2007-01:00:00 20.8055 12.12.2007-02:00:00 20.7904 12.12.2007-03:00:00 20.7653 12.12.2007-04:00:00 20.7452 12.12.2007-05:00:00 20.7252 12.12.2007-06:00:00 20.7101 12.12.2007-07:00:00 20.6950 12.12.2007-08:00:00 20.6800 12.12.2007-09:00:00 20.6649 12.12.2007-10:00:00 20.6247 12.12.2007-11:00:00 20.6097 12.12.2007-12:00:00 20.5946 12.12.2007-13:00:00 20.5745 12.12.2007-14:00:00 20.5343 12.12.2007-15:00:00 20.4992 12.12.2007-16:00:00 20.4891 12.12.2007-17:00:00 20.4741 12.12.2007-18:00:00 20.4490 12.12.2007-19:00:00 20.4238 12.12.2007-20:00:00 20.4188 12.12.2007-21:00:00 20.4038 12.12.2007-22:00:00 20.3887 12.12.2007-23:00:00 20.3736 12.13.2007-00:00:00 20.3636 12.13.2007-01:00:00 20.3234 12.13.2007-02:00:00 20.3134 12.13.2007-03:00:00 20.2983 12.13.2007-04:00:00 20.2682 12.13.2007-05:00:00 20.2431 12.13.2007-06:00:00 20.2230 12.13.2007-07:00:00 20.2129 12.13.2007-08:00:00 20.1828 12.13.2007-09:00:00 20.1677 12.13.2007-10:00:00 20.1326 12.13.2007-11:00:00 20.1075 12.13.2007-12:00:00 20.0824 12.13.2007-13:00:00 20.0673 12.13.2007-14:00:00 20.0572 12.13.2007-15:00:00 20.0472 12.13.2007-16:00:00 20.0271 12.13.2007-17:00:00 20.0221 12.13.2007-18:00:00 19.9970 12.13.2007-19:00:00 19.9819 12.13.2007-20:00:00 19.9769 12.13.2007-21:00:00 19.9669 12.13.2007-22:00:00 19.9468 12.13.2007-23:00:00 19.9267 12.14.2007-00:00:00 19.9217 12.14.2007-01:00:00 19.9116 12.14.2007-02:00:00 19.8865 12.14.2007-03:00:00 19.8815 12.14.2007-04:00:00 19.8664 12.14.2007-05:00:00 19.8514 12.14.2007-06:00:00 19.8313 12.14.2007-07:00:00 19.8162 12.14.2007-08:00:00 19.8062 12.14.2007-09:00:00 19.7961 12.14.2007-10:00:00 19.7760 12.14.2007-11:00:00 19.7610 12.14.2007-12:00:00 19.7509 12.14.2007-13:00:00 19.7409 12.14.2007-14:00:00 19.7158 12.14.2007-15:00:00 19.6957 12.14.2007-16:00:00 19.6957 12.14.2007-17:00:00 19.6907 12.14.2007-18:00:00 19.6706 12.14.2007-19:00:00 19.6505 12.14.2007-20:00:00 19.6304 12.14.2007-21:00:00 19.6103 12.14.2007-22:00:00 19.5952 12.14.2007-23:00:00 19.5752 12.15.2007-00:00:00 19.5450 12.15.2007-01:00:00 19.5099 12.15.2007-02:00:00 19.5048 12.15.2007-03:00:00 19.4948 12.15.2007-04:00:00 19.4747 12.15.2007-05:00:00 19.4597 12.15.2007-06:00:00 19.4396 12.15.2007-07:00:00 19.4345 12.15.2007-08:00:00 19.4145 12.15.2007-09:00:00 19.4094 12.15.2007-10:00:00 19.4044 12.15.2007-11:00:00 19.4245 12.15.2007-12:00:00 19.4546 12.15.2007-13:00:00 19.4647 12.15.2007-14:00:00 19.4597 12.15.2007-15:00:00 19.4647 12.15.2007-16:00:00 19.4747 12.15.2007-17:00:00 19.4697 12.15.2007-18:00:00 19.4697 12.15.2007-19:00:00 19.4647 12.15.2007-20:00:00 19.4697 12.15.2007-21:00:00 19.4597 12.15.2007-22:00:00 19.4446 12.15.2007-23:00:00 19.4446 12.16.2007-00:00:00 19.4396 12.16.2007-01:00:00 19.4245 12.16.2007-02:00:00 19.4245 12.16.2007-03:00:00 19.4245 12.16.2007-04:00:00 19.3994 12.16.2007-05:00:00 19.4044 12.16.2007-06:00:00 19.3893 12.16.2007-07:00:00 19.3743 12.16.2007-08:00:00 19.3693 12.16.2007-09:00:00 19.3542 12.16.2007-10:00:00 19.3492 12.16.2007-11:00:00 19.3492 12.16.2007-12:00:00 19.3592 12.16.2007-13:00:00 19.3492 12.16.2007-14:00:00 19.3391 12.16.2007-15:00:00 19.3241 12.16.2007-16:00:00 19.3241 12.16.2007-17:00:00 19.3241 12.16.2007-18:00:00 19.3190 12.16.2007-19:00:00 19.3190 12.16.2007-20:00:00 19.3190 12.16.2007-21:00:00 19.3140 12.16.2007-22:00:00 19.3090 12.16.2007-23:00:00 19.3040 12.17.2007-00:00:00 19.2889 12.17.2007-01:00:00 19.2839 12.17.2007-02:00:00 19.2789 12.17.2007-03:00:00 19.2738 12.17.2007-04:00:00 19.2638 12.17.2007-05:00:00 19.2538 12.17.2007-06:00:00 19.2538 12.17.2007-07:00:00 19.2538 12.17.2007-08:00:00 19.2487 12.17.2007-09:00:00 19.2387 12.17.2007-10:00:00 19.2186 12.17.2007-11:00:00 19.2236 12.17.2007-12:00:00 19.2186 12.17.2007-13:00:00 19.2236 12.17.2007-14:00:00 19.2387 12.17.2007-15:00:00 19.2588 12.17.2007-16:00:00 19.3140 12.17.2007-17:00:00 19.3592 12.17.2007-18:00:00 19.3793 12.17.2007-19:00:00 19.3743 12.17.2007-20:00:00 19.3743 12.17.2007-21:00:00 19.3743 12.17.2007-22:00:00 19.3642 12.17.2007-23:00:00 19.3743 12.18.2007-00:00:00 19.3743 12.18.2007-01:00:00 19.3693 12.18.2007-02:00:00 19.3391 12.18.2007-03:00:00 19.3291 12.18.2007-04:00:00 19.3190 12.18.2007-05:00:00 19.3241 12.18.2007-06:00:00 19.3140 12.18.2007-07:00:00 19.3140 12.18.2007-08:00:00 19.3090 12.18.2007-09:00:00 19.3040 12.18.2007-10:00:00 19.2889 12.18.2007-11:00:00 19.2939 12.18.2007-12:00:00 19.2688 12.18.2007-13:00:00 19.2638 12.18.2007-14:00:00 19.2889 12.18.2007-15:00:00 19.2839 12.18.2007-16:00:00 19.3040 12.18.2007-17:00:00 19.3190 12.18.2007-18:00:00 19.3391 12.18.2007-19:00:00 19.3743 12.18.2007-20:00:00 19.3843 12.18.2007-21:00:00 19.4145 12.18.2007-22:00:00 19.4145 12.18.2007-23:00:00 19.4145 12.19.2007-00:00:00 19.4396 12.19.2007-01:00:00 19.4496 12.19.2007-02:00:00 19.4747 12.19.2007-03:00:00 19.4948 12.19.2007-04:00:00 19.5400 12.19.2007-05:00:00 19.5450 12.19.2007-06:00:00 19.5601 12.19.2007-07:00:00 19.5852 12.19.2007-08:00:00 19.5952 12.19.2007-09:00:00 19.6003 12.19.2007-10:00:00 19.6153 12.19.2007-11:00:00 19.6153 12.19.2007-12:00:00 19.6254 12.19.2007-13:00:00 19.6455 12.19.2007-14:00:00 19.6605 12.19.2007-15:00:00 19.6655 12.19.2007-16:00:00 19.6706 12.19.2007-17:00:00 19.6706 12.19.2007-18:00:00 19.6756 12.19.2007-19:00:00 19.6856 12.19.2007-20:00:00 19.6907 12.19.2007-21:00:00 19.6856 12.19.2007-22:00:00 19.7057 12.19.2007-23:00:00 19.7107 12.20.2007-00:00:00 19.7158 12.20.2007-01:00:00 19.7107 12.20.2007-02:00:00 19.7007 12.20.2007-03:00:00 19.7057 12.20.2007-04:00:00 19.7158 12.20.2007-05:00:00 19.7158 12.20.2007-06:00:00 19.7409 12.20.2007-07:00:00 19.7459 12.20.2007-08:00:00 19.7359 12.20.2007-09:00:00 19.7409 12.20.2007-10:00:00 19.7409 12.20.2007-11:00:00 19.7258 12.20.2007-12:00:00 19.7208 12.20.2007-13:00:00 19.7107 12.20.2007-14:00:00 19.7057 12.20.2007-15:00:00 19.7057 12.20.2007-16:00:00 19.7158 12.20.2007-17:00:00 19.7007 12.20.2007-18:00:00 19.7007 12.20.2007-19:00:00 19.6907 12.20.2007-20:00:00 19.6957 12.20.2007-21:00:00 19.6957 12.20.2007-22:00:00 19.6856 12.20.2007-23:00:00 19.6806 12.21.2007-00:00:00 19.6655 12.21.2007-01:00:00 19.6555 12.21.2007-02:00:00 19.6505 12.21.2007-03:00:00 19.6254 12.21.2007-04:00:00 19.6153 12.21.2007-05:00:00 19.5952 12.21.2007-06:00:00 19.5852 12.21.2007-07:00:00 19.5701 12.21.2007-08:00:00 19.5651 12.21.2007-09:00:00 19.5601 12.21.2007-10:00:00 19.5300 12.21.2007-11:00:00 19.5149 12.21.2007-12:00:00 19.4948 12.21.2007-13:00:00 19.4848 12.21.2007-14:00:00 19.4747 12.21.2007-15:00:00 19.4697 12.21.2007-16:00:00 19.4546 12.21.2007-17:00:00 19.4597 12.21.2007-18:00:00 19.4546 12.21.2007-19:00:00 19.4546 12.21.2007-20:00:00 19.4195 12.21.2007-21:00:00 19.4145 12.21.2007-22:00:00 19.4145 12.21.2007-23:00:00 19.4145 12.22.2007-00:00:00 19.4145 12.22.2007-01:00:00 19.3994 12.22.2007-02:00:00 19.3893 12.22.2007-03:00:00 19.3642 12.22.2007-04:00:00 19.3492 12.22.2007-05:00:00 19.3341 12.22.2007-06:00:00 19.3190 12.22.2007-07:00:00 19.3140 12.22.2007-08:00:00 19.3040 12.22.2007-09:00:00 19.2939 12.22.2007-10:00:00 19.2738 12.22.2007-11:00:00 19.2738 12.22.2007-12:00:00 19.2738 12.22.2007-13:00:00 19.2990 12.22.2007-14:00:00 19.3994 12.22.2007-15:00:00 19.4998 12.22.2007-16:00:00 19.5551 12.22.2007-17:00:00 19.6455 12.22.2007-18:00:00 19.6806 12.22.2007-19:00:00 19.6957 12.22.2007-20:00:00 19.6957 12.22.2007-21:00:00 19.7158 12.22.2007-22:00:00 19.7258 12.22.2007-23:00:00 19.7359 12.23.2007-00:00:00 19.7308 12.23.2007-01:00:00 19.7409 12.23.2007-02:00:00 19.7459 12.23.2007-03:00:00 19.7660 12.23.2007-04:00:00 19.7660 12.23.2007-05:00:00 19.7710 12.23.2007-06:00:00 19.7760 12.23.2007-07:00:00 19.7810 12.23.2007-08:00:00 19.7861 12.23.2007-09:00:00 19.7810 12.23.2007-10:00:00 19.7861 12.23.2007-11:00:00 19.8062 12.23.2007-12:00:00 19.8112 12.23.2007-13:00:00 19.8062 12.23.2007-14:00:00 19.8112 12.23.2007-15:00:00 19.8162 12.23.2007-16:00:00 19.8112 12.23.2007-17:00:00 19.8162 12.23.2007-18:00:00 19.8112 12.23.2007-19:00:00 19.8262 12.23.2007-20:00:00 19.8112 12.23.2007-21:00:00 19.8413 12.23.2007-22:00:00 19.8765 12.23.2007-23:00:00 19.9317 12.24.2007-00:00:00 20.0422 12.24.2007-01:00:00 20.1728 12.24.2007-02:00:00 20.3234 12.24.2007-03:00:00 20.4791 12.24.2007-04:00:00 20.6097 12.24.2007-05:00:00 20.6649 12.24.2007-06:00:00 20.7302 12.24.2007-07:00:00 20.7553 12.24.2007-08:00:00 20.8356 12.24.2007-09:00:00 20.8557 12.24.2007-10:00:00 20.9160 12.24.2007-11:00:00 20.9310 12.24.2007-12:00:00 20.9361 12.24.2007-13:00:00 20.9461 12.24.2007-14:00:00 20.9562 12.24.2007-15:00:00 20.9712 12.24.2007-16:00:00 20.9762 12.24.2007-17:00:00 20.9762 12.24.2007-18:00:00 20.9863 12.24.2007-19:00:00 20.9913 12.24.2007-20:00:00 21.0064 12.24.2007-21:00:00 21.0164 12.24.2007-22:00:00 21.0164 12.24.2007-23:00:00 21.0214 12.25.2007-00:00:00 21.0114 12.25.2007-01:00:00 21.0064 12.25.2007-02:00:00 21.0064 12.25.2007-03:00:00 21.0164 12.25.2007-04:00:00 21.0164 12.25.2007-05:00:00 21.0114 12.25.2007-06:00:00 21.0114 12.25.2007-07:00:00 21.0114 12.25.2007-08:00:00 21.0064 12.25.2007-09:00:00 20.9963 12.25.2007-10:00:00 20.9913 12.25.2007-11:00:00 20.9612 12.25.2007-12:00:00 20.9562 12.25.2007-13:00:00 20.9511 12.25.2007-14:00:00 20.9461 12.25.2007-15:00:00 20.9411 12.25.2007-16:00:00 20.9260 12.25.2007-17:00:00 20.9110 12.25.2007-18:00:00 20.9009 12.25.2007-19:00:00 20.8708 12.25.2007-20:00:00 20.8507 12.25.2007-21:00:00 20.8507 12.25.2007-22:00:00 20.8507 12.25.2007-23:00:00 20.8507 12.26.2007-00:00:00 20.8507 12.26.2007-01:00:00 20.8557 12.26.2007-02:00:00 20.8407 12.26.2007-03:00:00 20.8356 12.26.2007-04:00:00 20.8206 12.26.2007-05:00:00 20.7804 12.26.2007-06:00:00 20.7754 12.26.2007-07:00:00 20.7704 12.26.2007-08:00:00 20.7653 12.26.2007-09:00:00 20.7603 12.26.2007-10:00:00 20.7503 12.26.2007-11:00:00 20.7201 12.26.2007-12:00:00 20.7051 12.26.2007-13:00:00 20.7000 12.26.2007-14:00:00 20.6800 12.26.2007-15:00:00 20.6498 12.26.2007-16:00:00 20.6348 12.26.2007-17:00:00 20.6247 12.26.2007-18:00:00 20.6147 12.26.2007-19:00:00 20.6197 12.26.2007-20:00:00 20.6046 12.26.2007-21:00:00 20.5896 12.26.2007-22:00:00 20.5695 12.26.2007-23:00:00 20.5645 12.27.2007-00:00:00 20.5594 12.27.2007-01:00:00 20.5645 12.27.2007-02:00:00 20.5494 12.27.2007-03:00:00 20.5544 12.27.2007-04:00:00 20.5544 12.27.2007-05:00:00 20.5444 12.27.2007-06:00:00 20.5343 12.27.2007-07:00:00 20.5092 12.27.2007-08:00:00 20.5092 12.27.2007-09:00:00 20.4942 12.27.2007-10:00:00 20.4791 12.27.2007-11:00:00 20.4640 12.27.2007-12:00:00 20.4540 12.27.2007-13:00:00 20.4339 12.27.2007-14:00:00 20.4188 12.27.2007-15:00:00 20.4188 12.27.2007-16:00:00 20.4088 12.27.2007-17:00:00 20.4088 12.27.2007-18:00:00 20.4088 12.27.2007-19:00:00 20.4088 12.27.2007-20:00:00 20.4038 12.27.2007-21:00:00 20.4088 12.27.2007-22:00:00 20.4038 12.27.2007-23:00:00 20.3937 12.28.2007-00:00:00 20.3987 12.28.2007-01:00:00 20.3987 12.28.2007-02:00:00 20.4088 12.28.2007-03:00:00 20.3987 12.28.2007-04:00:00 20.3837 12.28.2007-05:00:00 20.3837 12.28.2007-06:00:00 20.3686 12.28.2007-07:00:00 20.3686 12.28.2007-08:00:00 20.3636 12.28.2007-09:00:00 20.3485 12.28.2007-10:00:00 20.3385 12.28.2007-11:00:00 20.3385 12.28.2007-12:00:00 20.3535 12.28.2007-13:00:00 20.3686 12.28.2007-14:00:00 20.3636 12.28.2007-15:00:00 20.3686 12.28.2007-16:00:00 20.3686 12.28.2007-17:00:00 20.3435 12.28.2007-18:00:00 20.3284 12.28.2007-19:00:00 20.3335 12.28.2007-20:00:00 20.3335 12.28.2007-21:00:00 20.3284 12.28.2007-22:00:00 20.3134 12.28.2007-23:00:00 20.3134 12.29.2007-00:00:00 20.3535 12.29.2007-01:00:00 20.3485 12.29.2007-02:00:00 20.3686 12.29.2007-03:00:00 20.3736 12.29.2007-04:00:00 20.3736 12.29.2007-05:00:00 20.3736 12.29.2007-06:00:00 20.3837 12.29.2007-07:00:00 20.3837 12.29.2007-08:00:00 20.3736 12.29.2007-09:00:00 20.3586 12.29.2007-10:00:00 20.3535 12.29.2007-11:00:00 20.3385 12.29.2007-12:00:00 20.3284 12.29.2007-13:00:00 20.3234 12.29.2007-14:00:00 20.3234 12.29.2007-15:00:00 20.3083 12.29.2007-16:00:00 20.2933 12.29.2007-17:00:00 20.2732 12.29.2007-18:00:00 20.2732 12.29.2007-19:00:00 20.2732 12.29.2007-20:00:00 20.2682 12.29.2007-21:00:00 20.2581 12.29.2007-22:00:00 20.2431 12.29.2007-23:00:00 20.2280 12.30.2007-00:00:00 20.2079 12.30.2007-01:00:00 20.2230 12.30.2007-02:00:00 20.2129 12.30.2007-03:00:00 20.2330 12.30.2007-04:00:00 20.2531 12.30.2007-05:00:00 20.2431 12.30.2007-06:00:00 20.2380 12.30.2007-07:00:00 20.2380 12.30.2007-08:00:00 20.2280 12.30.2007-09:00:00 20.2129 12.30.2007-10:00:00 20.1928 12.30.2007-11:00:00 20.1878 12.30.2007-12:00:00 20.1928 12.30.2007-13:00:00 20.1979 12.30.2007-14:00:00 20.1928 12.30.2007-15:00:00 20.1828 12.30.2007-16:00:00 20.1828 12.30.2007-17:00:00 20.1828 12.30.2007-18:00:00 20.1677 12.30.2007-19:00:00 20.1426 12.30.2007-20:00:00 20.1426 12.30.2007-21:00:00 20.1476 12.30.2007-22:00:00 20.1225 12.30.2007-23:00:00 20.1125 12.31.2007-00:00:00 20.0723 12.31.2007-01:00:00 20.0673 12.31.2007-02:00:00 20.0572 12.31.2007-03:00:00 20.0673 12.31.2007-04:00:00 20.0723 12.31.2007-05:00:00 20.0824 12.31.2007-06:00:00 20.0673 12.31.2007-07:00:00 20.0572 12.31.2007-08:00:00 20.0472 12.31.2007-09:00:00 20.0372 12.31.2007-10:00:00 20.0121 12.31.2007-11:00:00 20.0020 12.31.2007-12:00:00 19.9819 12.31.2007-13:00:00 19.9618 12.31.2007-14:00:00 19.9518 12.31.2007-15:00:00 19.9468 12.31.2007-16:00:00 19.9417 12.31.2007-17:00:00 19.9267 12.31.2007-18:00:00 19.9116 12.31.2007-19:00:00 19.8865 12.31.2007-20:00:00 19.8765 12.31.2007-21:00:00 19.8614 12.31.2007-22:00:00 19.8413 12.31.2007-23:00:00 19.8212 01.01.2008-00:00:00 19.8162 01.01.2008-01:00:00 19.8112 01.01.2008-02:00:00 19.8011 01.01.2008-03:00:00 19.7911 01.01.2008-04:00:00 19.7861 01.01.2008-05:00:00 19.7660 01.01.2008-06:00:00 19.7459 01.01.2008-07:00:00 19.7258 01.01.2008-08:00:00 19.7258 01.01.2008-09:00:00 19.7208 01.01.2008-10:00:00 19.7107 01.01.2008-11:00:00 19.7107 01.01.2008-12:00:00 19.7007 01.01.2008-13:00:00 19.7007 01.01.2008-14:00:00 19.6957 01.01.2008-15:00:00 19.6856 01.01.2008-16:00:00 19.6655 01.01.2008-17:00:00 19.6555 01.01.2008-18:00:00 19.6505 01.01.2008-19:00:00 19.6455 01.01.2008-20:00:00 19.6304 01.01.2008-21:00:00 19.6103 01.01.2008-22:00:00 19.6053 01.01.2008-23:00:00 19.6003 01.02.2008-00:00:00 19.5952 01.02.2008-01:00:00 19.5802 01.02.2008-02:00:00 19.5752 01.02.2008-03:00:00 19.5701 01.02.2008-04:00:00 19.5651 01.02.2008-05:00:00 19.5601 01.02.2008-06:00:00 19.5450 01.02.2008-07:00:00 19.5300 01.02.2008-08:00:00 19.5099 01.02.2008-09:00:00 19.5099 01.02.2008-10:00:00 19.4998 01.02.2008-11:00:00 19.4848 01.02.2008-12:00:00 19.4848 01.02.2008-13:00:00 19.4898 01.02.2008-14:00:00 19.4898 01.02.2008-15:00:00 19.5300 01.02.2008-16:00:00 19.5651 01.02.2008-17:00:00 19.6103 01.02.2008-18:00:00 19.6404 01.02.2008-19:00:00 19.6455 01.02.2008-20:00:00 19.6706 01.02.2008-21:00:00 19.7158 01.02.2008-22:00:00 19.7208 01.02.2008-23:00:00 19.7308 01.03.2008-00:00:00 19.7409 01.03.2008-01:00:00 19.7509 01.03.2008-02:00:00 19.7660 01.03.2008-03:00:00 19.7710 01.03.2008-04:00:00 19.7810 01.03.2008-05:00:00 19.7861 01.03.2008-06:00:00 19.7810 01.03.2008-07:00:00 19.7911 01.03.2008-08:00:00 19.8112 01.03.2008-09:00:00 19.8262 01.03.2008-10:00:00 19.8363 01.03.2008-11:00:00 19.8514 01.03.2008-12:00:00 19.8614 01.03.2008-13:00:00 19.8765 01.03.2008-14:00:00 19.8815 01.03.2008-15:00:00 19.9066 01.03.2008-16:00:00 19.9267 01.03.2008-17:00:00 19.9518 01.03.2008-18:00:00 19.9568 01.03.2008-19:00:00 19.9819 01.03.2008-20:00:00 20.0121 01.03.2008-21:00:00 20.0221 01.03.2008-22:00:00 20.0372 01.03.2008-23:00:00 20.0522 01.04.2008-00:00:00 20.0723 01.04.2008-01:00:00 20.0623 01.04.2008-02:00:00 20.0673 01.04.2008-03:00:00 20.0824 01.04.2008-04:00:00 20.0874 01.04.2008-05:00:00 20.1276 01.04.2008-06:00:00 20.1376 01.04.2008-07:00:00 20.1527 01.04.2008-08:00:00 20.1426 01.04.2008-09:00:00 20.1476 01.04.2008-10:00:00 20.1426 01.04.2008-11:00:00 20.1376 01.04.2008-12:00:00 20.1426 01.04.2008-13:00:00 20.1426 01.04.2008-14:00:00 20.1527 01.04.2008-15:00:00 20.1728 01.04.2008-16:00:00 20.1979 01.04.2008-17:00:00 20.2079 01.04.2008-18:00:00 20.2179 01.04.2008-19:00:00 20.2380 01.04.2008-20:00:00 20.2682 01.04.2008-21:00:00 20.2682 01.04.2008-22:00:00 20.2883 01.04.2008-23:00:00 20.3184 01.05.2008-00:00:00 20.3435 01.05.2008-01:00:00 20.3686 01.05.2008-02:00:00 20.3786 01.05.2008-03:00:00 20.3887 01.05.2008-04:00:00 20.3937 01.05.2008-05:00:00 20.3987 01.05.2008-06:00:00 20.4138 01.05.2008-07:00:00 20.4188 01.05.2008-08:00:00 20.4289 01.05.2008-09:00:00 20.4289 01.05.2008-10:00:00 20.4188 01.05.2008-11:00:00 20.4289 01.05.2008-12:00:00 20.4439 01.05.2008-13:00:00 20.4439 01.05.2008-14:00:00 20.4389 01.05.2008-15:00:00 20.4339 01.05.2008-16:00:00 20.4439 01.05.2008-17:00:00 20.4439 01.05.2008-18:00:00 20.4389 01.05.2008-19:00:00 20.4389 01.05.2008-20:00:00 20.4389 01.05.2008-21:00:00 20.4238 01.05.2008-22:00:00 20.4238 01.05.2008-23:00:00 20.4188 01.06.2008-00:00:00 20.4038 01.06.2008-01:00:00 20.3937 01.06.2008-02:00:00 20.3937 01.06.2008-03:00:00 20.3837 01.06.2008-04:00:00 20.3736 01.06.2008-05:00:00 20.3686 01.06.2008-06:00:00 20.3535 01.06.2008-07:00:00 20.3485 01.06.2008-08:00:00 20.3485 01.06.2008-09:00:00 20.3234 01.06.2008-10:00:00 20.3033 01.06.2008-11:00:00 20.2883 01.06.2008-12:00:00 20.2782 01.06.2008-13:00:00 20.2732 01.06.2008-14:00:00 20.2631 01.06.2008-15:00:00 20.2581 01.06.2008-16:00:00 20.2380 01.06.2008-17:00:00 20.2280 01.06.2008-18:00:00 20.2129 01.06.2008-19:00:00 20.2129 01.06.2008-20:00:00 20.1979 01.06.2008-21:00:00 20.1928 01.06.2008-22:00:00 20.1778 01.06.2008-23:00:00 20.1728 01.07.2008-00:00:00 20.1627 01.07.2008-01:00:00 20.1476 01.07.2008-02:00:00 20.1426 01.07.2008-03:00:00 20.1326 01.07.2008-04:00:00 20.1276 01.07.2008-05:00:00 20.1125 01.07.2008-06:00:00 20.1075 01.07.2008-07:00:00 20.1075 01.07.2008-08:00:00 20.0874 01.07.2008-09:00:00 20.0874 01.07.2008-10:00:00 20.0773 01.07.2008-11:00:00 20.0723 01.07.2008-12:00:00 20.0723 01.07.2008-13:00:00 20.0572 01.07.2008-14:00:00 20.0522 01.07.2008-15:00:00 20.0472 01.07.2008-16:00:00 20.0221 01.07.2008-17:00:00 20.0020 01.07.2008-18:00:00 19.9970 01.07.2008-19:00:00 19.9869 01.07.2008-20:00:00 19.9819 01.07.2008-21:00:00 19.9819 01.07.2008-22:00:00 19.9669 01.07.2008-23:00:00 19.9669 01.08.2008-00:00:00 19.9669 01.08.2008-01:00:00 19.9468 01.08.2008-02:00:00 19.9417 01.08.2008-03:00:00 19.9367 01.08.2008-04:00:00 19.9317 01.08.2008-05:00:00 19.9267 01.08.2008-06:00:00 19.9166 01.08.2008-07:00:00 19.9066 01.08.2008-08:00:00 19.9116 01.08.2008-09:00:00 19.9066 01.08.2008-10:00:00 19.8915 01.08.2008-11:00:00 19.9016 01.08.2008-12:00:00 19.9166 01.08.2008-13:00:00 19.9317 01.08.2008-14:00:00 19.9468 01.08.2008-15:00:00 19.9819 01.08.2008-16:00:00 20.0020 01.08.2008-17:00:00 20.0271 01.08.2008-18:00:00 20.0271 01.08.2008-19:00:00 20.0321 01.08.2008-20:00:00 20.0572 01.08.2008-21:00:00 20.0723 01.08.2008-22:00:00 20.1125 01.08.2008-23:00:00 20.1476 01.09.2008-00:00:00 20.1677 01.09.2008-01:00:00 20.2079 01.09.2008-02:00:00 20.2481 01.09.2008-03:00:00 20.3485 01.09.2008-04:00:00 20.4138 01.09.2008-05:00:00 20.4590 01.09.2008-06:00:00 20.5142 01.09.2008-07:00:00 20.5594 01.09.2008-08:00:00 20.5745 01.09.2008-09:00:00 20.6398 01.09.2008-10:00:00 20.6649 01.09.2008-11:00:00 20.6800 01.09.2008-12:00:00 20.6850 01.09.2008-13:00:00 20.7000 01.09.2008-14:00:00 20.6950 01.09.2008-15:00:00 20.7051 01.09.2008-16:00:00 20.7000 01.09.2008-17:00:00 20.7000 01.09.2008-18:00:00 20.7051 01.09.2008-19:00:00 20.6950 01.09.2008-20:00:00 20.6850 01.09.2008-21:00:00 20.6900 01.09.2008-22:00:00 20.6900 01.09.2008-23:00:00 20.6900 01.10.2008-00:00:00 20.6850 01.10.2008-01:00:00 20.6800 01.10.2008-02:00:00 20.6850 01.10.2008-03:00:00 20.6850 01.10.2008-04:00:00 20.6800 01.10.2008-05:00:00 20.6850 01.10.2008-06:00:00 20.7000 01.10.2008-07:00:00 20.7000 01.10.2008-08:00:00 20.7151 01.10.2008-09:00:00 20.7402 01.10.2008-10:00:00 20.7452 01.10.2008-11:00:00 20.7503 01.10.2008-12:00:00 20.7704 01.10.2008-13:00:00 20.7904 01.10.2008-14:00:00 20.8306 01.10.2008-15:00:00 20.8909 01.10.2008-16:00:00 20.9361 01.10.2008-17:00:00 20.9612 01.10.2008-18:00:00 21.0164 01.10.2008-19:00:00 21.0616 01.10.2008-20:00:00 21.0717 01.10.2008-21:00:00 21.1872 01.10.2008-22:00:00 21.3579 01.10.2008-23:00:00 21.4784 01.11.2008-00:00:00 21.5688 01.11.2008-01:00:00 21.6944 01.11.2008-02:00:00 21.7898 01.11.2008-03:00:00 21.9655 01.11.2008-04:00:00 22.0961 01.11.2008-05:00:00 22.2267 01.11.2008-06:00:00 22.3924 01.11.2008-07:00:00 22.4928 01.11.2008-08:00:00 22.5983 01.11.2008-09:00:00 22.7590 01.11.2008-10:00:00 22.8695 01.11.2008-11:00:00 22.9348 01.11.2008-12:00:00 23.0051 01.11.2008-13:00:00 23.0603 01.11.2008-14:00:00 23.1306 01.11.2008-15:00:00 23.1959 01.11.2008-16:00:00 23.2260 01.11.2008-17:00:00 23.2662 01.11.2008-18:00:00 23.3114 01.11.2008-19:00:00 23.3365 01.11.2008-20:00:00 23.3666 01.11.2008-21:00:00 23.4118 01.11.2008-22:00:00 23.4470 01.11.2008-23:00:00 23.4671 01.12.2008-00:00:00 23.4721 01.12.2008-01:00:00 23.5022 01.12.2008-02:00:00 23.5223 01.12.2008-03:00:00 23.5273 01.12.2008-04:00:00 23.5474 01.12.2008-05:00:00 23.5474 01.12.2008-06:00:00 23.5525 01.12.2008-07:00:00 23.5575 01.12.2008-08:00:00 23.5625 01.12.2008-09:00:00 23.5625 01.12.2008-10:00:00 23.5725 01.12.2008-11:00:00 23.5675 01.12.2008-12:00:00 23.5625 01.12.2008-13:00:00 23.5776 01.12.2008-14:00:00 23.5725 01.12.2008-15:00:00 23.5625 01.12.2008-16:00:00 23.5725 01.12.2008-17:00:00 23.6127 01.12.2008-18:00:00 23.6328 01.12.2008-19:00:00 23.6278 01.12.2008-20:00:00 23.6278 01.12.2008-21:00:00 23.6127 01.12.2008-22:00:00 23.6077 01.12.2008-23:00:00 23.5977 01.13.2008-00:00:00 23.5977 01.13.2008-01:00:00 23.5876 01.13.2008-02:00:00 23.5826 01.13.2008-03:00:00 23.5675 01.13.2008-04:00:00 23.5525 01.13.2008-05:00:00 23.5374 01.13.2008-06:00:00 23.5424 01.13.2008-07:00:00 23.5324 01.13.2008-08:00:00 23.5273 01.13.2008-09:00:00 23.5173 01.13.2008-10:00:00 23.5123 01.13.2008-11:00:00 23.5073 01.13.2008-12:00:00 23.4972 01.13.2008-13:00:00 23.4922 01.13.2008-14:00:00 23.4872 01.13.2008-15:00:00 23.4771 01.13.2008-16:00:00 23.4771 01.13.2008-17:00:00 23.4671 01.13.2008-18:00:00 23.4621 01.13.2008-19:00:00 23.4520 01.13.2008-20:00:00 23.4319 01.13.2008-21:00:00 23.4118 01.13.2008-22:00:00 23.4068 01.13.2008-23:00:00 23.3968 01.14.2008-00:00:00 23.3817 01.14.2008-01:00:00 23.3767 01.14.2008-02:00:00 23.3666 01.14.2008-03:00:00 23.3466 01.14.2008-04:00:00 23.3265 01.14.2008-05:00:00 23.3014 01.14.2008-06:00:00 23.2763 01.14.2008-07:00:00 23.2763 01.14.2008-08:00:00 23.2511 01.14.2008-09:00:00 23.2311 01.14.2008-10:00:00 23.2009 01.14.2008-11:00:00 23.1859 01.14.2008-12:00:00 23.1708 01.14.2008-13:00:00 23.1356 01.14.2008-14:00:00 23.1206 01.14.2008-15:00:00 23.1206 01.14.2008-16:00:00 23.1055 01.14.2008-17:00:00 23.0854 01.14.2008-18:00:00 23.0955 01.14.2008-19:00:00 23.1055 01.14.2008-20:00:00 23.1306 01.14.2008-21:00:00 23.1557 01.14.2008-22:00:00 23.2110 01.14.2008-23:00:00 23.3214 01.15.2008-00:00:00 23.4370 01.15.2008-01:00:00 23.5474 01.15.2008-02:00:00 23.5525 01.15.2008-03:00:00 23.5625 01.15.2008-04:00:00 23.5675 01.15.2008-05:00:00 23.5675 01.15.2008-06:00:00 23.5725 01.15.2008-07:00:00 23.5776 01.15.2008-08:00:00 23.5776 01.15.2008-09:00:00 23.5675 01.15.2008-10:00:00 23.5575 01.15.2008-11:00:00 23.5525 01.15.2008-12:00:00 23.5474 01.15.2008-13:00:00 23.5474 01.15.2008-14:00:00 23.5424 01.15.2008-15:00:00 23.5424 01.15.2008-16:00:00 23.5374 01.15.2008-17:00:00 23.5374 01.15.2008-18:00:00 23.5374 01.15.2008-19:00:00 23.5223 01.15.2008-20:00:00 23.5123 01.15.2008-21:00:00 23.5022 01.15.2008-22:00:00 23.5022 01.15.2008-23:00:00 23.4872 01.16.2008-00:00:00 23.4771 01.16.2008-01:00:00 23.4621 01.16.2008-02:00:00 23.4370 01.16.2008-03:00:00 23.4269 01.16.2008-04:00:00 23.4219 01.16.2008-05:00:00 23.4068 01.16.2008-06:00:00 23.4118 01.16.2008-07:00:00 23.3867 01.16.2008-08:00:00 23.3717 01.16.2008-09:00:00 23.3566 01.16.2008-10:00:00 23.3365 01.16.2008-11:00:00 23.2863 01.16.2008-12:00:00 23.2612 01.16.2008-13:00:00 23.2562 01.16.2008-14:00:00 23.2210 01.16.2008-15:00:00 23.2059 01.16.2008-16:00:00 23.1758 01.16.2008-17:00:00 23.1607 01.16.2008-18:00:00 23.1457 01.16.2008-19:00:00 23.1206 01.16.2008-20:00:00 23.0804 01.16.2008-21:00:00 23.0653 01.16.2008-22:00:00 23.0402 01.16.2008-23:00:00 23.0201 01.17.2008-00:00:00 22.9900 01.17.2008-01:00:00 22.9749 01.17.2008-02:00:00 22.9398 01.17.2008-03:00:00 22.9097 01.17.2008-04:00:00 22.8946 01.17.2008-05:00:00 22.8845 01.17.2008-06:00:00 22.8494 01.17.2008-07:00:00 22.8142 01.17.2008-08:00:00 22.8092 01.17.2008-09:00:00 22.7942 01.17.2008-10:00:00 22.7791 01.17.2008-11:00:00 22.7339 01.17.2008-12:00:00 22.7088 01.17.2008-13:00:00 22.6937 01.17.2008-14:00:00 22.6736 01.17.2008-15:00:00 22.6636 01.17.2008-16:00:00 22.6586 01.17.2008-17:00:00 22.6284 01.17.2008-18:00:00 22.6134 01.17.2008-19:00:00 22.6134 01.17.2008-20:00:00 22.5883 01.17.2008-21:00:00 22.5732 01.17.2008-22:00:00 22.5682 01.17.2008-23:00:00 22.5481 01.18.2008-00:00:00 22.5380 01.18.2008-01:00:00 22.5280 01.18.2008-02:00:00 22.5129 01.18.2008-03:00:00 22.5029 01.18.2008-04:00:00 22.4878 01.18.2008-05:00:00 22.4828 01.18.2008-06:00:00 22.4728 01.18.2008-07:00:00 22.4728 01.18.2008-08:00:00 22.4677 01.18.2008-09:00:00 22.4677 01.18.2008-10:00:00 22.4527 01.18.2008-11:00:00 22.4476 01.18.2008-12:00:00 22.4326 01.18.2008-13:00:00 22.4225 01.18.2008-14:00:00 22.4175 01.18.2008-15:00:00 22.3974 01.18.2008-16:00:00 22.3773 01.18.2008-17:00:00 22.3623 01.18.2008-18:00:00 22.3321 01.18.2008-19:00:00 22.3221 01.18.2008-20:00:00 22.3121 01.18.2008-21:00:00 22.2869 01.18.2008-22:00:00 22.2869 01.18.2008-23:00:00 22.2819 01.19.2008-00:00:00 22.2568 01.19.2008-01:00:00 22.2267 01.19.2008-02:00:00 22.2166 01.19.2008-03:00:00 22.2066 01.19.2008-04:00:00 22.1915 01.19.2008-05:00:00 22.1664 01.19.2008-06:00:00 22.1413 01.19.2008-07:00:00 22.1363 01.19.2008-08:00:00 22.1363 01.19.2008-09:00:00 22.1212 01.19.2008-10:00:00 22.1112 01.19.2008-11:00:00 22.0911 01.19.2008-12:00:00 22.0660 01.19.2008-13:00:00 22.0459 01.19.2008-14:00:00 22.0308 01.19.2008-15:00:00 22.0258 01.19.2008-16:00:00 22.0158 01.19.2008-17:00:00 22.0057 01.19.2008-18:00:00 21.9706 01.19.2008-19:00:00 21.9505 01.19.2008-20:00:00 21.9404 01.19.2008-21:00:00 21.9254 01.19.2008-22:00:00 21.9003 01.19.2008-23:00:00 21.8902 01.20.2008-00:00:00 21.8802 01.20.2008-01:00:00 21.8752 01.20.2008-02:00:00 21.8500 01.20.2008-03:00:00 21.8400 01.20.2008-04:00:00 21.8651 01.20.2008-05:00:00 21.8752 01.20.2008-06:00:00 21.8651 01.20.2008-07:00:00 21.8551 01.20.2008-08:00:00 21.8450 01.20.2008-09:00:00 21.8249 01.20.2008-10:00:00 21.8099 01.20.2008-11:00:00 21.7998 01.20.2008-12:00:00 21.7797 01.20.2008-13:00:00 21.7647 01.20.2008-14:00:00 21.7245 01.20.2008-15:00:00 21.7195 01.20.2008-16:00:00 21.6944 01.20.2008-17:00:00 21.6642 01.20.2008-18:00:00 21.6391 01.20.2008-19:00:00 21.6391 01.20.2008-20:00:00 21.6090 01.20.2008-21:00:00 21.5789 01.20.2008-22:00:00 21.5588 01.20.2008-23:00:00 21.5387 01.21.2008-00:00:00 21.5186 01.21.2008-01:00:00 21.5035 01.21.2008-02:00:00 21.4784 01.21.2008-03:00:00 21.4583 01.21.2008-04:00:00 21.4282 01.21.2008-05:00:00 21.4031 01.21.2008-06:00:00 21.3880 01.21.2008-07:00:00 21.3629 01.21.2008-08:00:00 21.3428 01.21.2008-09:00:00 21.3278 01.21.2008-10:00:00 21.3127 01.21.2008-11:00:00 21.2876 01.21.2008-12:00:00 21.2776 01.21.2008-13:00:00 21.2675 01.21.2008-14:00:00 21.2474 01.21.2008-15:00:00 21.2223 01.21.2008-16:00:00 21.2123 01.21.2008-17:00:00 21.2073 01.21.2008-18:00:00 21.1972 01.21.2008-19:00:00 21.1721 01.21.2008-20:00:00 21.1621 01.21.2008-21:00:00 21.1520 01.21.2008-22:00:00 21.1269 01.21.2008-23:00:00 21.1118 01.22.2008-00:00:00 21.0867 01.22.2008-01:00:00 21.0717 01.22.2008-02:00:00 21.0516 01.22.2008-03:00:00 21.0315 01.22.2008-04:00:00 21.0164 01.22.2008-05:00:00 20.9963 01.22.2008-06:00:00 20.9813 01.22.2008-07:00:00 20.9662 01.22.2008-08:00:00 20.9511 01.22.2008-09:00:00 20.9361 01.22.2008-10:00:00 20.9210 01.22.2008-11:00:00 20.9009 01.22.2008-12:00:00 20.8859 01.22.2008-13:00:00 20.8758 01.22.2008-14:00:00 20.8607 01.22.2008-15:00:00 20.8407 01.22.2008-16:00:00 20.8105 01.22.2008-17:00:00 20.8055 01.22.2008-18:00:00 20.8005 01.22.2008-19:00:00 20.7804 01.22.2008-20:00:00 20.7704 01.22.2008-21:00:00 20.7653 01.22.2008-22:00:00 20.7352 01.22.2008-23:00:00 20.7101 01.23.2008-00:00:00 20.7000 01.23.2008-01:00:00 20.6749 01.23.2008-02:00:00 20.6649 01.23.2008-03:00:00 20.6398 01.23.2008-04:00:00 20.6197 01.23.2008-05:00:00 20.5845 01.23.2008-06:00:00 20.5845 01.23.2008-07:00:00 20.5845 01.23.2008-08:00:00 20.5795 01.23.2008-09:00:00 20.5494 01.23.2008-10:00:00 20.5343 01.23.2008-11:00:00 20.5193 01.23.2008-12:00:00 20.4741 01.23.2008-13:00:00 20.4540 01.23.2008-14:00:00 20.4389 01.23.2008-15:00:00 20.4289 01.23.2008-16:00:00 20.4238 01.23.2008-17:00:00 20.4188 01.23.2008-18:00:00 20.3987 01.23.2008-19:00:00 20.3937 01.23.2008-20:00:00 20.3786 01.23.2008-21:00:00 20.3636 01.23.2008-22:00:00 20.3435 01.23.2008-23:00:00 20.3234 01.24.2008-00:00:00 20.3083 01.24.2008-01:00:00 20.2933 01.24.2008-02:00:00 20.2682 01.24.2008-03:00:00 20.2481 01.24.2008-04:00:00 20.2280 01.24.2008-05:00:00 20.2129 01.24.2008-06:00:00 20.1979 01.24.2008-07:00:00 20.1828 01.24.2008-08:00:00 20.1778 01.24.2008-09:00:00 20.1778 01.24.2008-10:00:00 20.1627 01.24.2008-11:00:00 20.1577 01.24.2008-12:00:00 20.1527 01.24.2008-13:00:00 20.1426 01.24.2008-14:00:00 20.1276 01.24.2008-15:00:00 20.1225 01.24.2008-16:00:00 20.1075 01.24.2008-17:00:00 20.0874 01.24.2008-18:00:00 20.0723 01.24.2008-19:00:00 20.0572 01.24.2008-20:00:00 20.0522 01.24.2008-21:00:00 20.0372 01.24.2008-22:00:00 20.0121 01.24.2008-23:00:00 19.9869 01.25.2008-00:00:00 19.9719 01.25.2008-01:00:00 19.9568 01.25.2008-02:00:00 19.9417 01.25.2008-03:00:00 19.9267 01.25.2008-04:00:00 19.9066 01.25.2008-05:00:00 19.8865 01.25.2008-06:00:00 19.8815 01.25.2008-07:00:00 19.8514 01.25.2008-08:00:00 19.8463 01.25.2008-09:00:00 19.8363 01.25.2008-10:00:00 19.8262 01.25.2008-11:00:00 19.8162 01.25.2008-12:00:00 19.7911 01.25.2008-13:00:00 19.7660 01.25.2008-14:00:00 19.7509 01.25.2008-15:00:00 19.7409 01.25.2008-16:00:00 19.7258 01.25.2008-17:00:00 19.7107 01.25.2008-18:00:00 19.7007 01.25.2008-19:00:00 19.6856 01.25.2008-20:00:00 19.6756 01.25.2008-21:00:00 19.6605 01.25.2008-22:00:00 19.6555 01.25.2008-23:00:00 19.6404 01.26.2008-00:00:00 19.6404 01.26.2008-01:00:00 19.6254 01.26.2008-02:00:00 19.6254 01.26.2008-03:00:00 19.6053 01.26.2008-04:00:00 19.5952 01.26.2008-05:00:00 19.5852 01.26.2008-06:00:00 19.5852 01.26.2008-07:00:00 19.5651 01.26.2008-08:00:00 19.5500 01.26.2008-09:00:00 19.5400 01.26.2008-10:00:00 19.5350 01.26.2008-11:00:00 19.5199 01.26.2008-12:00:00 19.5099 01.26.2008-13:00:00 19.4948 01.26.2008-14:00:00 19.4848 01.26.2008-15:00:00 19.4697 01.26.2008-16:00:00 19.4496 01.26.2008-17:00:00 19.4446 01.26.2008-18:00:00 19.4145 01.26.2008-19:00:00 19.3994 01.26.2008-20:00:00 19.3642 01.26.2008-21:00:00 19.3592 01.26.2008-22:00:00 19.3642 01.26.2008-23:00:00 19.4747 01.27.2008-00:00:00 19.6555 01.27.2008-01:00:00 19.8865 01.27.2008-02:00:00 19.9970 01.27.2008-03:00:00 20.0623 01.27.2008-04:00:00 20.1024 01.27.2008-05:00:00 20.0974 01.27.2008-06:00:00 20.1024 01.27.2008-07:00:00 20.1175 01.27.2008-08:00:00 20.1326 01.27.2008-09:00:00 20.1426 01.27.2008-10:00:00 20.1376 01.27.2008-11:00:00 20.1426 01.27.2008-12:00:00 20.1577 01.27.2008-13:00:00 20.1627 01.27.2008-14:00:00 20.1677 01.27.2008-15:00:00 20.1527 01.27.2008-16:00:00 20.1476 01.27.2008-17:00:00 20.1326 01.27.2008-18:00:00 20.1326 01.27.2008-19:00:00 20.1326 01.27.2008-20:00:00 20.1276 01.27.2008-21:00:00 20.1125 01.27.2008-22:00:00 20.1175 01.27.2008-23:00:00 20.1175 01.28.2008-00:00:00 20.1125 01.28.2008-01:00:00 20.1175 01.28.2008-02:00:00 20.1075 01.28.2008-03:00:00 20.0924 01.28.2008-04:00:00 20.0974 01.28.2008-05:00:00 20.0974 01.28.2008-06:00:00 20.0974 01.28.2008-07:00:00 20.0824 01.28.2008-08:00:00 20.0623 01.28.2008-09:00:00 20.0522 01.28.2008-10:00:00 20.0422 01.28.2008-11:00:00 20.0372 01.28.2008-12:00:00 20.0221 01.28.2008-13:00:00 20.0171 01.28.2008-14:00:00 20.0070 01.28.2008-15:00:00 20.0020 01.28.2008-16:00:00 19.9970 01.28.2008-17:00:00 20.0020 01.28.2008-18:00:00 19.9869 01.28.2008-19:00:00 19.9970 01.28.2008-20:00:00 19.9869 01.28.2008-21:00:00 19.9819 01.28.2008-22:00:00 19.9669 01.28.2008-23:00:00 19.9669 01.29.2008-00:00:00 19.9618 01.29.2008-01:00:00 19.9518 01.29.2008-02:00:00 19.9367 01.29.2008-03:00:00 19.9217 01.29.2008-04:00:00 19.9016 01.29.2008-05:00:00 19.8966 01.29.2008-06:00:00 19.8915 01.29.2008-07:00:00 19.8865 01.29.2008-08:00:00 19.8714 01.29.2008-09:00:00 19.8514 01.29.2008-10:00:00 19.8413 01.29.2008-11:00:00 19.8212 01.29.2008-12:00:00 19.8062 01.29.2008-13:00:00 19.7961 01.29.2008-14:00:00 19.8112 01.29.2008-15:00:00 19.8112 01.29.2008-16:00:00 19.8212 01.29.2008-17:00:00 19.8262 01.29.2008-18:00:00 19.8363 01.29.2008-19:00:00 19.8614 01.29.2008-20:00:00 19.8614 01.29.2008-21:00:00 19.8765 01.29.2008-22:00:00 19.8765 01.29.2008-23:00:00 19.8765 01.30.2008-00:00:00 19.8664 01.30.2008-01:00:00 19.8564 01.30.2008-02:00:00 19.8514 01.30.2008-03:00:00 19.8363 01.30.2008-04:00:00 19.8313 01.30.2008-05:00:00 19.8262 01.30.2008-06:00:00 19.8262 01.30.2008-07:00:00 19.8162 01.30.2008-08:00:00 19.8062 01.30.2008-09:00:00 19.8011 01.30.2008-10:00:00 19.7911 01.30.2008-11:00:00 19.7961 01.30.2008-12:00:00 19.7861 01.30.2008-13:00:00 19.7760 01.30.2008-14:00:00 19.7509 01.30.2008-15:00:00 19.7308 01.30.2008-16:00:00 19.7258 01.30.2008-17:00:00 19.6957 01.30.2008-18:00:00 19.6856 01.30.2008-19:00:00 19.6907 01.30.2008-20:00:00 19.6907 01.30.2008-21:00:00 19.6957 01.30.2008-22:00:00 19.7057 01.30.2008-23:00:00 19.7057 01.31.2008-00:00:00 19.6957 01.31.2008-01:00:00 19.6856 01.31.2008-02:00:00 19.6706 01.31.2008-03:00:00 19.6655 01.31.2008-04:00:00 19.6655 01.31.2008-05:00:00 19.6655 01.31.2008-06:00:00 19.6706 01.31.2008-07:00:00 19.6806 01.31.2008-08:00:00 19.6756 01.31.2008-09:00:00 19.6756 01.31.2008-10:00:00 19.6806 01.31.2008-11:00:00 19.6756 01.31.2008-12:00:00 19.6856 01.31.2008-13:00:00 19.6856 01.31.2008-14:00:00 19.6655 01.31.2008-15:00:00 19.6605 01.31.2008-16:00:00 19.6505 01.31.2008-17:00:00 19.6555 01.31.2008-18:00:00 19.6555 01.31.2008-19:00:00 19.6505 01.31.2008-20:00:00 19.6505 01.31.2008-21:00:00 19.6455 01.31.2008-22:00:00 19.6455 01.31.2008-23:00:00 19.6505 02.01.2008-00:00:00 19.6555 02.01.2008-01:00:00 19.6706 02.01.2008-02:00:00 19.6856 02.01.2008-03:00:00 19.7007 02.01.2008-04:00:00 19.7107 02.01.2008-05:00:00 19.7208 02.01.2008-06:00:00 19.7258 02.01.2008-07:00:00 19.7258 02.01.2008-08:00:00 19.7308 02.01.2008-09:00:00 19.7258 02.01.2008-10:00:00 19.7409 02.01.2008-11:00:00 19.7308 02.01.2008-12:00:00 19.7258 02.01.2008-13:00:00 19.7308 02.01.2008-14:00:00 19.7359 02.01.2008-15:00:00 19.7308 02.01.2008-16:00:00 19.7308 02.01.2008-17:00:00 19.7208 02.01.2008-18:00:00 19.7107 02.01.2008-19:00:00 19.7057 02.01.2008-20:00:00 19.7107 02.01.2008-21:00:00 19.7057 02.01.2008-22:00:00 19.7107 02.01.2008-23:00:00 19.7107 02.02.2008-00:00:00 19.7057 02.02.2008-01:00:00 19.7158 02.02.2008-02:00:00 19.7158 02.02.2008-03:00:00 19.7107 02.02.2008-04:00:00 19.7057 02.02.2008-05:00:00 19.6907 02.02.2008-06:00:00 19.6856 02.02.2008-07:00:00 19.6756 02.02.2008-08:00:00 19.6756 02.02.2008-09:00:00 19.6706 02.02.2008-10:00:00 19.6555 02.02.2008-11:00:00 19.6505 02.02.2008-12:00:00 19.6505 02.02.2008-13:00:00 19.6304 02.02.2008-14:00:00 19.6304 02.02.2008-15:00:00 19.6304 02.02.2008-16:00:00 19.6254 02.02.2008-17:00:00 19.6053 02.02.2008-18:00:00 19.5952 02.02.2008-19:00:00 19.5852 02.02.2008-20:00:00 19.5802 02.02.2008-21:00:00 19.5701 02.02.2008-22:00:00 19.5601 02.02.2008-23:00:00 19.5500 02.03.2008-00:00:00 19.5450 02.03.2008-01:00:00 19.5350 02.03.2008-02:00:00 19.5199 02.03.2008-03:00:00 19.4998 02.03.2008-04:00:00 19.4848 02.03.2008-05:00:00 19.4747 02.03.2008-06:00:00 19.4647 02.03.2008-07:00:00 19.4546 02.03.2008-08:00:00 19.4546 02.03.2008-09:00:00 19.4446 02.03.2008-10:00:00 19.4396 02.03.2008-11:00:00 19.4195 02.03.2008-12:00:00 19.4145 02.03.2008-13:00:00 19.4094 02.03.2008-14:00:00 19.3994 02.03.2008-15:00:00 19.3893 02.03.2008-16:00:00 19.3743 02.03.2008-17:00:00 19.3693 02.03.2008-18:00:00 19.3542 02.03.2008-19:00:00 19.3542 02.03.2008-20:00:00 19.3441 02.03.2008-21:00:00 19.3391 02.03.2008-22:00:00 19.3291 02.03.2008-23:00:00 19.3241 02.04.2008-00:00:00 19.3090 02.04.2008-01:00:00 19.3040 02.04.2008-02:00:00 19.2990 02.04.2008-03:00:00 19.2738 02.04.2008-04:00:00 19.2688 02.04.2008-05:00:00 19.2638 02.04.2008-06:00:00 19.2487 02.04.2008-07:00:00 19.2437 02.04.2008-08:00:00 19.2437 02.04.2008-09:00:00 19.2437 02.04.2008-10:00:00 19.2437 02.04.2008-11:00:00 19.2387 02.04.2008-12:00:00 19.2337 02.04.2008-13:00:00 19.2286 02.04.2008-14:00:00 19.2286 02.04.2008-15:00:00 19.2186 02.04.2008-16:00:00 19.2136 02.04.2008-17:00:00 19.2035 02.04.2008-18:00:00 19.1985 02.04.2008-19:00:00 19.1885 02.04.2008-20:00:00 19.1784 02.04.2008-21:00:00 19.1734 02.04.2008-22:00:00 19.1684 02.04.2008-23:00:00 19.1684 02.05.2008-00:00:00 19.1383 02.05.2008-01:00:00 19.1282 02.05.2008-02:00:00 19.1182 02.05.2008-03:00:00 19.1081 02.05.2008-04:00:00 19.1031 02.05.2008-05:00:00 19.0931 02.05.2008-06:00:00 19.0830 02.05.2008-07:00:00 19.0730 02.05.2008-08:00:00 19.0579 02.05.2008-09:00:00 19.0629 02.05.2008-10:00:00 19.0529 02.05.2008-11:00:00 19.0479 02.05.2008-12:00:00 19.0479 02.05.2008-13:00:00 19.0378 02.05.2008-14:00:00 19.0378 02.05.2008-15:00:00 19.0378 02.05.2008-16:00:00 19.0428 02.05.2008-17:00:00 19.0780 02.05.2008-18:00:00 19.2387 02.05.2008-19:00:00 19.3241 02.05.2008-20:00:00 19.3843 02.05.2008-21:00:00 19.4094 02.05.2008-22:00:00 19.4396 02.05.2008-23:00:00 19.4998 02.06.2008-00:00:00 19.5300 02.06.2008-01:00:00 19.5500 02.06.2008-02:00:00 19.5852 02.06.2008-03:00:00 19.6153 02.06.2008-04:00:00 19.6354 02.06.2008-05:00:00 19.6505 02.06.2008-06:00:00 19.6655 02.06.2008-07:00:00 19.6655 02.06.2008-08:00:00 19.6856 02.06.2008-09:00:00 19.6957 02.06.2008-10:00:00 19.6957 02.06.2008-11:00:00 19.7107 02.06.2008-12:00:00 19.7158 02.06.2008-13:00:00 19.7158 02.06.2008-14:00:00 19.7158 02.06.2008-15:00:00 19.7258 02.06.2008-16:00:00 19.7308 02.06.2008-17:00:00 19.7308 02.06.2008-18:00:00 19.7308 02.06.2008-19:00:00 19.7308 02.06.2008-20:00:00 19.7308 02.06.2008-21:00:00 19.7308 02.06.2008-22:00:00 19.7359 02.06.2008-23:00:00 19.7409 02.07.2008-00:00:00 19.7359 02.07.2008-01:00:00 19.7509 02.07.2008-02:00:00 19.7610 02.07.2008-03:00:00 19.7760 02.07.2008-04:00:00 19.7861 02.07.2008-05:00:00 19.8011 02.07.2008-06:00:00 19.8162 02.07.2008-07:00:00 19.8212 02.07.2008-08:00:00 19.8363 02.07.2008-09:00:00 19.9267 02.07.2008-10:00:00 20.1728 02.07.2008-11:00:00 20.3184 02.07.2008-12:00:00 20.4640 02.07.2008-13:00:00 20.6097 02.07.2008-14:00:00 20.7051 02.07.2008-15:00:00 20.7653 02.07.2008-16:00:00 20.8105 02.07.2008-17:00:00 20.8658 02.07.2008-18:00:00 20.9160 02.07.2008-19:00:00 20.9361 02.07.2008-20:00:00 20.9712 02.07.2008-21:00:00 20.9762 02.07.2008-22:00:00 20.9913 02.07.2008-23:00:00 21.0014 02.08.2008-00:00:00 21.0365 02.08.2008-01:00:00 21.0516 02.08.2008-02:00:00 21.0516 02.08.2008-03:00:00 21.0566 02.08.2008-04:00:00 21.0566 02.08.2008-05:00:00 21.0566 02.08.2008-06:00:00 21.0516 02.08.2008-07:00:00 21.0516 02.08.2008-08:00:00 21.0566 02.08.2008-09:00:00 21.0666 02.08.2008-10:00:00 21.0817 02.08.2008-11:00:00 21.0817 02.08.2008-12:00:00 21.0817 02.08.2008-13:00:00 21.0767 02.08.2008-14:00:00 21.0767 02.08.2008-15:00:00 21.0767 02.08.2008-16:00:00 21.0817 02.08.2008-17:00:00 21.0817 02.08.2008-18:00:00 21.0968 02.08.2008-19:00:00 21.1269 02.08.2008-20:00:00 21.1922 02.08.2008-21:00:00 21.2474 02.08.2008-22:00:00 21.2826 02.08.2008-23:00:00 21.3177 02.09.2008-00:00:00 21.3428 02.09.2008-01:00:00 21.3680 02.09.2008-02:00:00 21.4031 02.09.2008-03:00:00 21.5035 02.09.2008-04:00:00 21.5738 02.09.2008-05:00:00 21.6843 02.09.2008-06:00:00 21.7998 02.09.2008-07:00:00 21.8902 02.09.2008-08:00:00 22.0359 02.09.2008-09:00:00 22.2418 02.09.2008-10:00:00 22.4476 02.09.2008-11:00:00 22.5983 02.09.2008-12:00:00 22.7138 02.09.2008-13:00:00 22.7791 02.09.2008-14:00:00 22.8394 02.09.2008-15:00:00 22.8896 02.09.2008-16:00:00 22.9448 02.09.2008-17:00:00 22.9850 02.09.2008-18:00:00 23.0402 02.09.2008-19:00:00 23.0854 02.09.2008-20:00:00 23.1557 02.09.2008-21:00:00 23.2009 02.09.2008-22:00:00 23.2461 02.09.2008-23:00:00 23.2712 02.10.2008-00:00:00 23.2913 02.10.2008-01:00:00 23.3064 02.10.2008-02:00:00 23.3666 02.10.2008-03:00:00 23.4721 02.10.2008-04:00:00 23.5675 02.10.2008-05:00:00 23.6378 02.10.2008-06:00:00 23.6931 02.10.2008-07:00:00 23.7483 02.10.2008-08:00:00 23.8136 02.10.2008-09:00:00 23.8738 02.10.2008-10:00:00 23.9391 02.10.2008-11:00:00 24.0295 02.10.2008-12:00:00 24.0998 02.10.2008-13:00:00 24.1651 02.10.2008-14:00:00 24.2505 02.10.2008-15:00:00 24.2957 02.10.2008-16:00:00 24.3459 02.10.2008-17:00:00 24.3911 02.10.2008-18:00:00 24.4664 02.10.2008-19:00:00 24.5016 02.10.2008-20:00:00 24.5317 02.10.2008-21:00:00 24.5468 02.10.2008-22:00:00 24.5468 02.10.2008-23:00:00 24.5568 02.11.2008-00:00:00 24.5769 02.11.2008-01:00:00 24.5819 02.11.2008-02:00:00 24.5769 02.11.2008-03:00:00 24.5769 02.11.2008-04:00:00 24.5819 02.11.2008-05:00:00 24.5769 02.11.2008-06:00:00 24.5618 02.11.2008-07:00:00 24.5618 02.11.2008-08:00:00 24.5669 02.11.2008-09:00:00 24.5719 02.11.2008-10:00:00 24.5669 02.11.2008-11:00:00 24.5518 02.11.2008-12:00:00 24.5518 02.11.2008-13:00:00 24.5518 02.11.2008-14:00:00 24.5468 02.11.2008-15:00:00 24.5468 02.11.2008-16:00:00 24.5367 02.11.2008-17:00:00 24.5066 02.11.2008-18:00:00 24.4966 02.11.2008-19:00:00 24.5066 02.11.2008-20:00:00 24.4815 02.11.2008-21:00:00 24.4715 02.11.2008-22:00:00 24.4514 02.11.2008-23:00:00 24.4313 02.12.2008-00:00:00 24.4212 02.12.2008-01:00:00 24.4162 02.12.2008-02:00:00 24.4062 02.12.2008-03:00:00 24.3961 02.12.2008-04:00:00 24.3911 02.12.2008-05:00:00 24.3710 02.12.2008-06:00:00 24.3610 02.12.2008-07:00:00 24.3409 02.12.2008-08:00:00 24.3208 02.12.2008-09:00:00 24.3057 02.12.2008-10:00:00 24.2856 02.12.2008-11:00:00 24.2856 02.12.2008-12:00:00 24.2706 02.12.2008-13:00:00 24.2505 02.12.2008-14:00:00 24.2455 02.12.2008-15:00:00 24.2153 02.12.2008-16:00:00 24.1802 02.12.2008-17:00:00 24.1501 02.12.2008-18:00:00 24.1350 02.12.2008-19:00:00 24.1149 02.12.2008-20:00:00 24.0747 02.12.2008-21:00:00 24.0647 02.12.2008-22:00:00 24.0346 02.12.2008-23:00:00 24.0094 02.13.2008-00:00:00 24.0145 02.13.2008-01:00:00 24.0496 02.13.2008-02:00:00 24.0647 02.13.2008-03:00:00 24.0898 02.13.2008-04:00:00 24.0848 02.13.2008-05:00:00 24.0797 02.13.2008-06:00:00 24.0898 02.13.2008-07:00:00 24.0948 02.13.2008-08:00:00 24.0998 02.13.2008-09:00:00 24.0998 02.13.2008-10:00:00 24.0948 02.13.2008-11:00:00 24.0848 02.13.2008-12:00:00 24.0747 02.13.2008-13:00:00 24.0546 02.13.2008-14:00:00 24.0396 02.13.2008-15:00:00 24.0245 02.13.2008-16:00:00 23.9894 02.13.2008-17:00:00 23.9743 02.13.2008-18:00:00 23.9542 02.13.2008-19:00:00 23.9492 02.13.2008-20:00:00 23.9140 02.13.2008-21:00:00 23.8889 02.13.2008-22:00:00 23.8839 02.13.2008-23:00:00 23.8738 02.14.2008-00:00:00 23.8638 02.14.2008-01:00:00 23.8437 02.14.2008-02:00:00 23.8337 02.14.2008-03:00:00 23.8186 02.14.2008-04:00:00 23.8086 02.14.2008-05:00:00 23.7634 02.14.2008-06:00:00 23.7483 02.14.2008-07:00:00 23.7433 02.14.2008-08:00:00 23.6931 02.14.2008-09:00:00 23.6479 02.14.2008-10:00:00 23.6127 02.14.2008-11:00:00 23.5977 02.14.2008-12:00:00 23.5776 02.14.2008-13:00:00 23.5625 02.14.2008-14:00:00 23.5474 02.14.2008-15:00:00 23.5173 02.14.2008-16:00:00 23.4972 02.14.2008-17:00:00 23.4621 02.14.2008-18:00:00 23.4169 02.14.2008-19:00:00 23.4118 02.14.2008-20:00:00 23.3918 02.14.2008-21:00:00 23.3867 02.14.2008-22:00:00 23.3516 02.14.2008-23:00:00 23.3214 02.15.2008-00:00:00 23.3114 02.15.2008-01:00:00 23.2863 02.15.2008-02:00:00 23.2511 02.15.2008-03:00:00 23.2411 02.15.2008-04:00:00 23.2110 02.15.2008-05:00:00 23.1859 02.15.2008-06:00:00 23.1708 02.15.2008-07:00:00 23.1407 02.15.2008-08:00:00 23.1356 02.15.2008-09:00:00 23.1105 02.15.2008-10:00:00 23.0854 02.15.2008-11:00:00 23.0754 02.15.2008-12:00:00 23.0754 02.15.2008-13:00:00 23.0452 02.15.2008-14:00:00 23.0302 02.15.2008-15:00:00 23.0151 02.15.2008-16:00:00 23.0051 02.15.2008-17:00:00 23.0051 02.15.2008-18:00:00 22.9900 02.15.2008-19:00:00 22.9950 02.15.2008-20:00:00 22.9900 02.15.2008-21:00:00 22.9900 02.15.2008-22:00:00 22.9749 02.15.2008-23:00:00 22.9699 02.16.2008-00:00:00 22.9900 02.16.2008-01:00:00 23.0553 02.16.2008-02:00:00 23.1758 02.16.2008-03:00:00 23.2763 02.16.2008-04:00:00 23.3767 02.16.2008-05:00:00 23.4219 02.16.2008-06:00:00 23.4621 02.16.2008-07:00:00 23.4671 02.16.2008-08:00:00 23.4771 02.16.2008-09:00:00 23.5073 02.16.2008-10:00:00 23.5173 02.16.2008-11:00:00 23.5374 02.16.2008-12:00:00 23.5675 02.16.2008-13:00:00 23.5776 02.16.2008-14:00:00 23.5926 02.16.2008-15:00:00 23.5876 02.16.2008-16:00:00 23.5675 02.16.2008-17:00:00 23.5725 02.16.2008-18:00:00 23.5675 02.16.2008-19:00:00 23.5625 02.16.2008-20:00:00 23.5625 02.16.2008-21:00:00 23.5575 02.16.2008-22:00:00 23.5575 02.16.2008-23:00:00 23.5525 02.17.2008-00:00:00 23.5525 02.17.2008-01:00:00 23.5474 02.17.2008-02:00:00 23.5374 02.17.2008-03:00:00 23.5273 02.17.2008-04:00:00 23.5223 02.17.2008-05:00:00 23.4972 02.17.2008-06:00:00 23.4972 02.17.2008-07:00:00 23.4821 02.17.2008-08:00:00 23.4721 02.17.2008-09:00:00 23.4420 02.17.2008-10:00:00 23.4169 02.17.2008-11:00:00 23.4219 02.17.2008-12:00:00 23.4018 02.17.2008-13:00:00 23.3968 02.17.2008-14:00:00 23.3817 02.17.2008-15:00:00 23.3666 02.17.2008-16:00:00 23.3365 02.17.2008-17:00:00 23.3265 02.17.2008-18:00:00 23.3114 02.17.2008-19:00:00 23.3014 02.17.2008-20:00:00 23.2763 02.17.2008-21:00:00 23.2662 02.17.2008-22:00:00 23.2461 02.17.2008-23:00:00 23.2210 02.18.2008-00:00:00 23.1909 02.18.2008-01:00:00 23.1507 02.18.2008-02:00:00 23.1407 02.18.2008-03:00:00 23.1306 02.18.2008-04:00:00 23.1156 02.18.2008-05:00:00 23.1005 02.18.2008-06:00:00 23.0955 02.18.2008-07:00:00 23.0804 02.18.2008-08:00:00 23.0704 02.18.2008-09:00:00 23.0503 02.18.2008-10:00:00 23.0302 02.18.2008-11:00:00 23.0000 02.18.2008-12:00:00 22.9749 02.18.2008-13:00:00 22.9649 02.18.2008-14:00:00 22.9247 02.18.2008-15:00:00 22.9147 02.18.2008-16:00:00 22.8996 02.18.2008-17:00:00 22.8845 02.18.2008-18:00:00 22.8695 02.18.2008-19:00:00 22.8594 02.18.2008-20:00:00 22.8494 02.18.2008-21:00:00 22.8193 02.18.2008-22:00:00 22.7942 02.18.2008-23:00:00 22.7690 02.19.2008-00:00:00 22.7540 02.19.2008-01:00:00 22.7490 02.19.2008-02:00:00 22.7339 02.19.2008-03:00:00 22.7138 02.19.2008-04:00:00 22.7138 02.19.2008-05:00:00 22.7038 02.19.2008-06:00:00 22.6787 02.19.2008-07:00:00 22.6535 02.19.2008-08:00:00 22.6385 02.19.2008-09:00:00 22.6335 02.19.2008-10:00:00 22.6184 02.19.2008-11:00:00 22.6033 02.19.2008-12:00:00 22.5832 02.19.2008-13:00:00 22.5631 02.19.2008-14:00:00 22.5581 02.19.2008-15:00:00 22.5431 02.19.2008-16:00:00 22.5280 02.19.2008-17:00:00 22.5230 02.19.2008-18:00:00 22.5230 02.19.2008-19:00:00 22.5029 02.19.2008-20:00:00 22.4979 02.19.2008-21:00:00 22.4878 02.19.2008-22:00:00 22.4677 02.19.2008-23:00:00 22.4476 02.20.2008-00:00:00 22.4326 02.20.2008-01:00:00 22.4125 02.20.2008-02:00:00 22.3974 02.20.2008-03:00:00 22.3824 02.20.2008-04:00:00 22.3673 02.20.2008-05:00:00 22.3472 02.20.2008-06:00:00 22.3422 02.20.2008-07:00:00 22.3372 02.20.2008-08:00:00 22.3321 02.20.2008-09:00:00 22.3121 02.20.2008-10:00:00 22.2920 02.20.2008-11:00:00 22.2869 02.20.2008-12:00:00 22.2869 02.20.2008-13:00:00 22.2869 02.20.2008-14:00:00 22.2669 02.20.2008-15:00:00 22.2568 02.20.2008-16:00:00 22.2518 02.20.2008-17:00:00 22.2367 02.20.2008-18:00:00 22.2317 02.20.2008-19:00:00 22.2267 02.20.2008-20:00:00 22.2217 02.20.2008-21:00:00 22.2016 02.20.2008-22:00:00 22.1865 02.20.2008-23:00:00 22.1765 02.21.2008-00:00:00 22.1714 02.21.2008-01:00:00 22.1664 02.21.2008-02:00:00 22.1413 02.21.2008-03:00:00 22.1313 02.21.2008-04:00:00 22.1262 02.21.2008-05:00:00 22.1062 02.21.2008-06:00:00 22.1062 02.21.2008-07:00:00 22.0861 02.21.2008-08:00:00 22.0760 02.21.2008-09:00:00 22.0509 02.21.2008-10:00:00 22.0459 02.21.2008-11:00:00 22.0158 02.21.2008-12:00:00 22.0107 02.21.2008-13:00:00 21.9957 02.21.2008-14:00:00 21.9655 02.21.2008-15:00:00 21.9455 02.21.2008-16:00:00 21.9254 02.21.2008-17:00:00 21.9204 02.21.2008-18:00:00 21.9053 02.21.2008-19:00:00 21.9003 02.21.2008-20:00:00 21.8752 02.21.2008-21:00:00 21.8450 02.21.2008-22:00:00 21.8149 02.21.2008-23:00:00 21.8049 02.22.2008-00:00:00 21.7948 02.22.2008-01:00:00 21.7747 02.22.2008-02:00:00 21.7647 02.22.2008-03:00:00 21.7597 02.22.2008-04:00:00 21.7446 02.22.2008-05:00:00 21.7145 02.22.2008-06:00:00 21.6994 02.22.2008-07:00:00 21.6944 02.22.2008-08:00:00 21.6843 02.22.2008-09:00:00 21.6743 02.22.2008-10:00:00 21.6642 02.22.2008-11:00:00 21.6391 02.22.2008-12:00:00 21.6341 02.22.2008-13:00:00 21.6190 02.22.2008-14:00:00 21.6090 02.22.2008-15:00:00 21.5889 02.22.2008-16:00:00 21.5839 02.22.2008-17:00:00 21.5538 02.22.2008-18:00:00 21.5437 02.22.2008-19:00:00 21.5136 02.22.2008-20:00:00 21.4985 02.22.2008-21:00:00 21.4885 02.22.2008-22:00:00 21.4784 02.22.2008-23:00:00 21.4684 02.23.2008-00:00:00 21.4634 02.23.2008-01:00:00 21.4583 02.23.2008-02:00:00 21.4483 02.23.2008-03:00:00 21.4433 02.23.2008-04:00:00 21.4332 02.23.2008-05:00:00 21.4232 02.23.2008-06:00:00 21.4232 02.23.2008-07:00:00 21.4081 02.23.2008-08:00:00 21.4031 02.23.2008-09:00:00 21.3981 02.23.2008-10:00:00 21.3830 02.23.2008-11:00:00 21.3629 02.23.2008-12:00:00 21.3428 02.23.2008-13:00:00 21.3328 02.23.2008-14:00:00 21.3177 02.23.2008-15:00:00 21.3077 02.23.2008-16:00:00 21.2876 02.23.2008-17:00:00 21.2675 02.23.2008-18:00:00 21.2575 02.23.2008-19:00:00 21.2324 02.23.2008-20:00:00 21.2223 02.23.2008-21:00:00 21.2123 02.23.2008-22:00:00 21.2022 02.23.2008-23:00:00 21.1972 02.24.2008-00:00:00 21.1972 02.24.2008-01:00:00 21.1821 02.24.2008-02:00:00 21.1771 02.24.2008-03:00:00 21.1671 02.24.2008-04:00:00 21.1570 02.24.2008-05:00:00 21.1369 02.24.2008-06:00:00 21.1118 02.24.2008-07:00:00 21.1018 02.24.2008-08:00:00 21.0968 02.24.2008-09:00:00 21.0767 02.24.2008-10:00:00 21.0616 02.24.2008-11:00:00 21.0566 02.24.2008-12:00:00 21.0566 02.24.2008-13:00:00 21.0516 02.24.2008-14:00:00 21.0365 02.24.2008-15:00:00 21.0315 02.24.2008-16:00:00 21.0315 02.24.2008-17:00:00 21.0214 02.24.2008-18:00:00 21.0114 02.24.2008-19:00:00 20.9913 02.24.2008-20:00:00 20.9863 02.24.2008-21:00:00 20.9762 02.24.2008-22:00:00 20.9762 02.24.2008-23:00:00 20.9662 02.25.2008-00:00:00 20.9461 02.25.2008-01:00:00 20.9411 02.25.2008-02:00:00 20.9310 02.25.2008-03:00:00 20.9210 02.25.2008-04:00:00 20.9160 02.25.2008-05:00:00 20.9009 02.25.2008-06:00:00 20.8859 02.25.2008-07:00:00 20.8758 02.25.2008-08:00:00 20.8708 02.25.2008-09:00:00 20.8557 02.25.2008-10:00:00 20.8557 02.25.2008-11:00:00 20.8457 02.25.2008-12:00:00 20.8306 02.25.2008-13:00:00 20.8155 02.25.2008-14:00:00 20.8055 02.25.2008-15:00:00 20.8005 02.25.2008-16:00:00 20.7754 02.25.2008-17:00:00 20.7704 02.25.2008-18:00:00 20.7653 02.25.2008-19:00:00 20.7553 02.25.2008-20:00:00 20.7452 02.25.2008-21:00:00 20.7402 02.25.2008-22:00:00 20.7151 02.25.2008-23:00:00 20.7051 02.26.2008-00:00:00 20.6950 02.26.2008-01:00:00 20.6800 02.26.2008-02:00:00 20.6850 02.26.2008-03:00:00 20.6649 02.26.2008-04:00:00 20.6649 02.26.2008-05:00:00 20.6498 02.26.2008-06:00:00 20.6348 02.26.2008-07:00:00 20.6247 02.26.2008-08:00:00 20.6046 02.26.2008-09:00:00 20.5845 02.26.2008-10:00:00 20.5745 02.26.2008-11:00:00 20.5695 02.26.2008-12:00:00 20.5645 02.26.2008-13:00:00 20.5544 02.26.2008-14:00:00 20.5193 02.26.2008-15:00:00 20.5092 02.26.2008-16:00:00 20.5042 02.26.2008-17:00:00 20.4741 02.26.2008-18:00:00 20.4640 02.26.2008-19:00:00 20.4690 02.26.2008-20:00:00 20.4540 02.26.2008-21:00:00 20.4339 02.26.2008-22:00:00 20.4289 02.26.2008-23:00:00 20.4289 02.27.2008-00:00:00 20.4188 02.27.2008-01:00:00 20.4188 02.27.2008-02:00:00 20.3987 02.27.2008-03:00:00 20.3937 02.27.2008-04:00:00 20.3887 02.27.2008-05:00:00 20.3736 02.27.2008-06:00:00 20.3736 02.27.2008-07:00:00 20.3586 02.27.2008-08:00:00 20.3535 02.27.2008-09:00:00 20.3485 02.27.2008-10:00:00 20.3435 02.27.2008-11:00:00 20.3134 02.27.2008-12:00:00 20.3134 02.27.2008-13:00:00 20.3083 02.27.2008-14:00:00 20.3134 02.27.2008-15:00:00 20.3184 02.27.2008-16:00:00 20.3234 02.27.2008-17:00:00 20.3083 02.27.2008-18:00:00 20.3083 02.27.2008-19:00:00 20.3184 02.27.2008-20:00:00 20.3234 02.27.2008-21:00:00 20.3284 02.27.2008-22:00:00 20.3234 02.27.2008-23:00:00 20.3083 02.28.2008-00:00:00 20.3083 02.28.2008-01:00:00 20.3083 02.28.2008-02:00:00 20.3083 02.28.2008-03:00:00 20.3083 02.28.2008-04:00:00 20.3234 02.28.2008-05:00:00 20.3234 02.28.2008-06:00:00 20.3284 02.28.2008-07:00:00 20.3234 02.28.2008-08:00:00 20.3335 02.28.2008-09:00:00 20.3335 02.28.2008-10:00:00 20.3485 02.28.2008-11:00:00 20.3535 02.28.2008-12:00:00 20.3636 02.28.2008-13:00:00 20.3686 02.28.2008-14:00:00 20.3686 02.28.2008-15:00:00 20.3837 02.28.2008-16:00:00 20.4088 02.28.2008-17:00:00 20.4238 02.28.2008-18:00:00 20.4238 02.28.2008-19:00:00 20.4339 02.28.2008-20:00:00 20.4289 02.28.2008-21:00:00 20.4339 02.28.2008-22:00:00 20.4439 02.28.2008-23:00:00 20.4640 02.29.2008-00:00:00 20.4640 02.29.2008-01:00:00 20.4690 02.29.2008-02:00:00 20.4942 02.29.2008-03:00:00 20.5042 02.29.2008-04:00:00 20.5243 02.29.2008-05:00:00 20.5393 02.29.2008-06:00:00 20.5494 02.29.2008-07:00:00 20.5695 02.29.2008-08:00:00 20.5896 02.29.2008-09:00:00 20.5996 02.29.2008-10:00:00 20.6247 02.29.2008-11:00:00 20.6599 02.29.2008-12:00:00 20.6749 02.29.2008-13:00:00 20.6950 02.29.2008-14:00:00 20.7252 02.29.2008-15:00:00 20.7352 02.29.2008-16:00:00 20.7603 02.29.2008-17:00:00 20.7854 02.29.2008-18:00:00 20.8005 02.29.2008-19:00:00 20.8256 02.29.2008-20:00:00 20.8256 02.29.2008-21:00:00 20.8206 02.29.2008-22:00:00 20.8356 02.29.2008-23:00:00 20.8407 03.01.2008-00:00:00 20.8407 03.01.2008-01:00:00 20.8457 03.01.2008-02:00:00 20.9009 03.01.2008-03:00:00 20.9612 03.01.2008-04:00:00 21.0566 03.01.2008-05:00:00 21.2273 03.01.2008-06:00:00 21.4182 03.01.2008-07:00:00 21.5688 03.01.2008-08:00:00 21.6542 03.01.2008-09:00:00 21.7345 03.01.2008-10:00:00 21.8149 03.01.2008-11:00:00 21.8651 03.01.2008-12:00:00 21.9003 03.01.2008-13:00:00 21.9103 03.01.2008-14:00:00 21.9254 03.01.2008-15:00:00 21.9354 03.01.2008-16:00:00 21.9354 03.01.2008-17:00:00 21.9655 03.01.2008-18:00:00 21.9957 03.01.2008-19:00:00 21.9856 03.01.2008-20:00:00 22.0007 03.01.2008-21:00:00 22.0057 03.01.2008-22:00:00 22.0107 03.01.2008-23:00:00 22.0107 03.02.2008-00:00:00 22.0258 03.02.2008-01:00:00 22.0308 03.02.2008-02:00:00 22.0459 03.02.2008-03:00:00 22.0409 03.02.2008-04:00:00 22.0359 03.02.2008-05:00:00 22.0409 03.02.2008-06:00:00 22.0359 03.02.2008-07:00:00 22.0409 03.02.2008-08:00:00 22.0509 03.02.2008-09:00:00 22.0559 03.02.2008-10:00:00 22.0359 03.02.2008-11:00:00 22.0359 03.02.2008-12:00:00 22.0258 03.02.2008-13:00:00 22.0258 03.02.2008-14:00:00 22.0308 03.02.2008-15:00:00 22.0208 03.02.2008-16:00:00 22.0208 03.02.2008-17:00:00 22.0308 03.02.2008-18:00:00 22.0258 03.02.2008-19:00:00 22.0158 03.02.2008-20:00:00 21.9856 03.02.2008-21:00:00 21.9655 03.02.2008-22:00:00 21.9706 03.02.2008-23:00:00 21.9706 03.03.2008-00:00:00 21.9605 03.03.2008-01:00:00 21.9555 03.03.2008-02:00:00 21.9505 03.03.2008-03:00:00 21.9505 03.03.2008-04:00:00 21.9404 03.03.2008-05:00:00 21.9304 03.03.2008-06:00:00 21.9254 03.03.2008-07:00:00 21.9103 03.03.2008-08:00:00 21.8952 03.03.2008-09:00:00 21.8852 03.03.2008-10:00:00 21.8701 03.03.2008-11:00:00 21.8701 03.03.2008-12:00:00 21.8551 03.03.2008-13:00:00 21.8500 03.03.2008-14:00:00 21.8400 03.03.2008-15:00:00 21.8099 03.03.2008-16:00:00 21.7998 03.03.2008-17:00:00 21.7948 03.03.2008-18:00:00 21.7747 03.03.2008-19:00:00 21.7546 03.03.2008-20:00:00 21.7597 03.03.2008-21:00:00 21.8300 03.03.2008-22:00:00 21.8350 03.03.2008-23:00:00 21.8551 03.04.2008-00:00:00 21.8500 03.04.2008-01:00:00 21.8400 03.04.2008-02:00:00 21.8350 03.04.2008-03:00:00 21.8249 03.04.2008-04:00:00 21.8249 03.04.2008-05:00:00 21.8249 03.04.2008-06:00:00 21.8249 03.04.2008-07:00:00 21.8199 03.04.2008-08:00:00 21.8099 03.04.2008-09:00:00 21.7948 03.04.2008-10:00:00 21.7998 03.04.2008-11:00:00 21.7948 03.04.2008-12:00:00 21.7797 03.04.2008-13:00:00 21.7647 03.04.2008-14:00:00 21.7546 03.04.2008-15:00:00 21.7496 03.04.2008-16:00:00 21.7446 03.04.2008-17:00:00 21.7396 03.04.2008-18:00:00 21.7396 03.04.2008-19:00:00 21.7295 03.04.2008-20:00:00 21.7195 03.04.2008-21:00:00 21.7044 03.04.2008-22:00:00 21.6843 03.04.2008-23:00:00 21.6743 03.05.2008-00:00:00 21.6592 03.05.2008-01:00:00 21.6542 03.05.2008-02:00:00 21.6492 03.05.2008-03:00:00 21.6190 03.05.2008-04:00:00 21.6140 03.05.2008-05:00:00 21.5939 03.05.2008-06:00:00 21.5889 03.05.2008-07:00:00 21.5789 03.05.2008-08:00:00 21.5738 03.05.2008-09:00:00 21.5588 03.05.2008-10:00:00 21.5337 03.05.2008-11:00:00 21.5236 03.05.2008-12:00:00 21.5086 03.05.2008-13:00:00 21.4985 03.05.2008-14:00:00 21.4885 03.05.2008-15:00:00 21.4734 03.05.2008-16:00:00 21.4734 03.05.2008-17:00:00 21.4583 03.05.2008-18:00:00 21.4433 03.05.2008-19:00:00 21.4131 03.05.2008-20:00:00 21.3981 03.05.2008-21:00:00 21.3730 03.05.2008-22:00:00 21.3579 03.05.2008-23:00:00 21.3529 03.06.2008-00:00:00 21.3378 03.06.2008-01:00:00 21.3328 03.06.2008-02:00:00 21.3278 03.06.2008-03:00:00 21.3278 03.06.2008-04:00:00 21.3027 03.06.2008-05:00:00 21.3077 03.06.2008-06:00:00 21.3127 03.06.2008-07:00:00 21.3027 03.06.2008-08:00:00 21.3077 03.06.2008-09:00:00 21.3127 03.06.2008-10:00:00 21.2926 03.06.2008-11:00:00 21.2976 03.06.2008-12:00:00 21.2776 03.06.2008-13:00:00 21.2776 03.06.2008-14:00:00 21.2625 03.06.2008-15:00:00 21.2524 03.06.2008-16:00:00 21.2324 03.06.2008-17:00:00 21.2273 03.06.2008-18:00:00 21.2123 03.06.2008-19:00:00 21.2022 03.06.2008-20:00:00 21.1922 03.06.2008-21:00:00 21.1821 03.06.2008-22:00:00 21.1721 03.06.2008-23:00:00 21.1721 03.07.2008-00:00:00 21.1671 03.07.2008-01:00:00 21.1520 03.07.2008-02:00:00 21.1570 03.07.2008-03:00:00 21.1621 03.07.2008-04:00:00 21.1369 03.07.2008-05:00:00 21.1219 03.07.2008-06:00:00 21.1068 03.07.2008-07:00:00 21.1018 03.07.2008-08:00:00 21.0867 03.07.2008-09:00:00 21.0717 03.07.2008-10:00:00 21.0466 03.07.2008-11:00:00 21.0315 03.07.2008-12:00:00 21.0114 03.07.2008-13:00:00 21.0014 03.07.2008-14:00:00 20.9913 03.07.2008-15:00:00 20.9813 03.07.2008-16:00:00 20.9712 03.07.2008-17:00:00 20.9612 03.07.2008-18:00:00 20.9562 03.07.2008-19:00:00 20.9511 03.07.2008-20:00:00 20.9260 03.07.2008-21:00:00 20.9160 03.07.2008-22:00:00 20.9110 03.07.2008-23:00:00 20.9059 03.08.2008-00:00:00 20.9210 03.08.2008-01:00:00 20.9009 03.08.2008-02:00:00 20.9009 03.08.2008-03:00:00 20.9059 03.08.2008-04:00:00 20.9210 03.08.2008-05:00:00 20.9210 03.08.2008-06:00:00 20.9160 03.08.2008-07:00:00 20.9863 03.08.2008-08:00:00 21.0566 03.08.2008-09:00:00 21.0867 03.08.2008-10:00:00 21.1520 03.08.2008-11:00:00 21.2223 03.08.2008-12:00:00 21.3077 03.08.2008-13:00:00 21.3428 03.08.2008-14:00:00 21.3780 03.08.2008-15:00:00 21.4031 03.08.2008-16:00:00 21.4232 03.08.2008-17:00:00 21.4634 03.08.2008-18:00:00 21.4985 03.08.2008-19:00:00 21.5136 03.08.2008-20:00:00 21.5437 03.08.2008-21:00:00 21.5638 03.08.2008-22:00:00 21.5889 03.08.2008-23:00:00 21.6040 03.09.2008-00:00:00 21.6140 03.09.2008-01:00:00 21.6140 03.09.2008-02:00:00 21.6241 03.09.2008-03:00:00 21.6341 03.09.2008-04:00:00 21.6291 03.09.2008-05:00:00 21.6291 03.09.2008-06:00:00 21.6341 03.09.2008-07:00:00 21.6291 03.09.2008-08:00:00 21.6341 03.09.2008-09:00:00 21.6391 03.09.2008-10:00:00 21.6391 03.09.2008-11:00:00 21.6341 03.09.2008-12:00:00 21.6291 03.09.2008-13:00:00 21.6241 03.09.2008-14:00:00 21.6140 03.09.2008-15:00:00 21.6090 03.09.2008-16:00:00 21.6040 03.09.2008-17:00:00 21.6090 03.09.2008-18:00:00 21.5889 03.09.2008-19:00:00 21.5738 03.09.2008-20:00:00 21.5487 03.09.2008-21:00:00 21.5387 03.09.2008-22:00:00 21.5236 03.09.2008-23:00:00 21.5186 03.10.2008-00:00:00 21.5086 03.10.2008-01:00:00 21.4935 03.10.2008-02:00:00 21.4835 03.10.2008-03:00:00 21.4684 03.10.2008-04:00:00 21.4583 03.10.2008-05:00:00 21.4332 03.10.2008-06:00:00 21.4282 03.10.2008-07:00:00 21.4081 03.10.2008-08:00:00 21.3981 03.10.2008-09:00:00 21.3830 03.10.2008-10:00:00 21.3579 03.10.2008-11:00:00 21.3479 03.10.2008-12:00:00 21.3228 03.10.2008-13:00:00 21.3027 03.10.2008-14:00:00 21.2876 03.10.2008-15:00:00 21.2675 03.10.2008-16:00:00 21.2625 03.10.2008-17:00:00 21.2575 03.10.2008-18:00:00 21.2625 03.10.2008-19:00:00 21.2826 03.10.2008-20:00:00 21.2976 03.10.2008-21:00:00 21.3529 03.10.2008-22:00:00 21.3730 03.10.2008-23:00:00 21.4282 03.11.2008-00:00:00 21.4483 03.11.2008-01:00:00 21.4684 03.11.2008-02:00:00 21.5086 03.11.2008-03:00:00 21.5387 03.11.2008-04:00:00 21.6994 03.11.2008-05:00:00 21.7948 03.11.2008-06:00:00 21.8802 03.11.2008-07:00:00 21.9404 03.11.2008-08:00:00 21.9907 03.11.2008-09:00:00 22.0158 03.11.2008-10:00:00 22.0308 03.11.2008-11:00:00 22.0509 03.11.2008-12:00:00 22.0911 03.11.2008-13:00:00 22.0961 03.11.2008-14:00:00 22.1011 03.11.2008-15:00:00 22.1062 03.11.2008-16:00:00 22.0961 03.11.2008-17:00:00 22.1062 03.11.2008-18:00:00 22.1212 03.11.2008-19:00:00 22.1212 03.11.2008-20:00:00 22.1262 03.11.2008-21:00:00 22.1262 03.11.2008-22:00:00 22.1363 03.11.2008-23:00:00 22.1413 03.12.2008-00:00:00 22.1564 03.12.2008-01:00:00 22.1664 03.12.2008-02:00:00 22.1614 03.12.2008-03:00:00 22.1614 03.12.2008-04:00:00 22.1614 03.12.2008-05:00:00 22.1463 03.12.2008-06:00:00 22.1413 03.12.2008-07:00:00 22.1262 03.12.2008-08:00:00 22.1262 03.12.2008-09:00:00 22.1212 03.12.2008-10:00:00 22.1212 03.12.2008-11:00:00 22.1112 03.12.2008-12:00:00 22.1011 03.12.2008-13:00:00 22.0961 03.12.2008-14:00:00 22.0760 03.12.2008-15:00:00 22.0660 03.12.2008-16:00:00 22.0459 03.12.2008-17:00:00 22.0359 03.12.2008-18:00:00 22.0158 03.12.2008-19:00:00 22.0007 03.12.2008-20:00:00 21.9806 03.12.2008-21:00:00 21.9655 03.12.2008-22:00:00 21.9505 03.12.2008-23:00:00 21.9304 03.13.2008-00:00:00 21.9153 03.13.2008-01:00:00 21.8852 03.13.2008-02:00:00 21.8752 03.13.2008-03:00:00 21.8450 03.13.2008-04:00:00 21.8300 03.13.2008-05:00:00 21.7797 03.13.2008-06:00:00 21.7647 03.13.2008-07:00:00 21.7597 03.13.2008-08:00:00 21.7295 03.13.2008-09:00:00 21.7195 03.13.2008-10:00:00 21.7145 03.13.2008-11:00:00 21.6843 03.13.2008-12:00:00 21.6893 03.13.2008-13:00:00 21.6843 03.13.2008-14:00:00 21.6743 03.13.2008-15:00:00 21.6442 03.13.2008-16:00:00 21.6492 03.13.2008-17:00:00 21.6592 03.13.2008-18:00:00 21.6994 03.13.2008-19:00:00 21.7747 03.13.2008-20:00:00 21.8149 03.13.2008-21:00:00 21.8400 03.13.2008-22:00:00 21.8551 03.13.2008-23:00:00 21.8651 03.14.2008-00:00:00 21.9103 03.14.2008-01:00:00 22.0509 03.14.2008-02:00:00 22.1212 03.14.2008-03:00:00 22.2016 03.14.2008-04:00:00 22.2769 03.14.2008-05:00:00 22.3522 03.14.2008-06:00:00 22.3773 03.14.2008-07:00:00 22.3874 03.14.2008-08:00:00 22.4025 03.14.2008-09:00:00 22.4125 03.14.2008-10:00:00 22.4225 03.14.2008-11:00:00 22.4276 03.14.2008-12:00:00 22.4376 03.14.2008-13:00:00 22.4577 03.14.2008-14:00:00 22.4928 03.14.2008-15:00:00 22.4979 03.14.2008-16:00:00 22.4979 03.14.2008-17:00:00 22.5631 03.14.2008-18:00:00 22.5732 03.14.2008-19:00:00 22.5732 03.14.2008-20:00:00 22.5682 03.14.2008-21:00:00 22.5631 03.14.2008-22:00:00 22.5732 03.14.2008-23:00:00 22.5983 03.15.2008-00:00:00 22.6385 03.15.2008-01:00:00 22.6636 03.15.2008-02:00:00 22.6736 03.15.2008-03:00:00 22.6787 03.15.2008-04:00:00 22.7138 03.15.2008-05:00:00 22.7188 03.15.2008-06:00:00 22.7490 03.15.2008-07:00:00 22.7540 03.15.2008-08:00:00 22.7540 03.15.2008-09:00:00 22.7439 03.15.2008-10:00:00 22.7439 03.15.2008-11:00:00 22.7439 03.15.2008-12:00:00 22.7389 03.15.2008-13:00:00 22.7439 03.15.2008-14:00:00 22.7439 03.15.2008-15:00:00 22.7339 03.15.2008-16:00:00 22.7339 03.15.2008-17:00:00 22.7389 03.15.2008-18:00:00 22.7389 03.15.2008-19:00:00 22.7238 03.15.2008-20:00:00 22.7138 03.15.2008-21:00:00 22.7088 03.15.2008-22:00:00 22.7038 03.15.2008-23:00:00 22.6937 03.16.2008-00:00:00 22.6937 03.16.2008-01:00:00 22.6837 03.16.2008-02:00:00 22.6736 03.16.2008-03:00:00 22.6736 03.16.2008-04:00:00 22.6787 03.16.2008-05:00:00 22.6686 03.16.2008-06:00:00 22.6535 03.16.2008-07:00:00 22.6535 03.16.2008-08:00:00 22.6485 03.16.2008-09:00:00 22.6385 03.16.2008-10:00:00 22.6335 03.16.2008-11:00:00 22.6284 03.16.2008-12:00:00 22.5983 03.16.2008-13:00:00 22.5983 03.16.2008-14:00:00 22.5782 03.16.2008-15:00:00 22.5581 03.16.2008-16:00:00 22.5531 03.16.2008-17:00:00 22.5481 03.16.2008-18:00:00 22.5431 03.16.2008-19:00:00 22.5380 03.16.2008-20:00:00 22.5230 03.16.2008-21:00:00 22.5180 03.16.2008-22:00:00 22.5129 03.16.2008-23:00:00 22.5129 03.17.2008-00:00:00 22.5029 03.17.2008-01:00:00 22.4979 03.17.2008-02:00:00 22.4828 03.17.2008-03:00:00 22.4778 03.17.2008-04:00:00 22.4677 03.17.2008-05:00:00 22.4627 03.17.2008-06:00:00 22.4627 03.17.2008-07:00:00 22.4577 03.17.2008-08:00:00 22.4426 03.17.2008-09:00:00 22.4276 03.17.2008-10:00:00 22.4225 03.17.2008-11:00:00 22.4175 03.17.2008-12:00:00 22.4125 03.17.2008-13:00:00 22.4075 03.17.2008-14:00:00 22.3924 03.17.2008-15:00:00 22.3723 03.17.2008-16:00:00 22.3623 03.17.2008-17:00:00 22.3723 03.17.2008-18:00:00 22.3723 03.17.2008-19:00:00 22.3723 03.17.2008-20:00:00 22.3623 03.17.2008-21:00:00 22.3723 03.17.2008-22:00:00 22.3673 03.17.2008-23:00:00 22.3773 03.18.2008-00:00:00 22.3824 03.18.2008-01:00:00 22.3824 03.18.2008-02:00:00 22.3874 03.18.2008-03:00:00 22.3824 03.18.2008-04:00:00 22.3874 03.18.2008-05:00:00 22.3773 03.18.2008-06:00:00 22.3773 03.18.2008-07:00:00 22.3824 03.18.2008-08:00:00 22.3773 03.18.2008-09:00:00 22.3773 03.18.2008-10:00:00 22.3924 03.18.2008-11:00:00 22.4025 03.18.2008-12:00:00 22.4025 03.18.2008-13:00:00 22.4025 03.18.2008-14:00:00 22.3924 03.18.2008-15:00:00 22.3874 03.18.2008-16:00:00 22.3773 03.18.2008-17:00:00 22.3924 03.18.2008-18:00:00 22.3773 03.18.2008-19:00:00 22.3773 03.18.2008-20:00:00 22.3824 03.18.2008-21:00:00 22.3824 03.18.2008-22:00:00 22.3773 03.18.2008-23:00:00 22.3723 03.19.2008-00:00:00 22.3623 03.19.2008-01:00:00 22.3623 03.19.2008-02:00:00 22.3472 03.19.2008-03:00:00 22.3372 03.19.2008-04:00:00 22.3271 03.19.2008-05:00:00 22.3171 03.19.2008-06:00:00 22.2920 03.19.2008-07:00:00 22.2618 03.19.2008-08:00:00 22.2518 03.19.2008-09:00:00 22.2367 03.19.2008-10:00:00 22.2217 03.19.2008-11:00:00 22.2116 03.19.2008-12:00:00 22.2066 03.19.2008-13:00:00 22.1815 03.19.2008-14:00:00 22.1564 03.19.2008-15:00:00 22.1363 03.19.2008-16:00:00 22.1112 03.19.2008-17:00:00 22.0911 03.19.2008-18:00:00 22.0811 03.19.2008-19:00:00 22.0811 03.19.2008-20:00:00 22.0760 03.19.2008-21:00:00 22.0710 03.19.2008-22:00:00 22.0509 03.19.2008-23:00:00 22.0509 03.20.2008-00:00:00 22.0509 03.20.2008-01:00:00 22.0359 03.20.2008-02:00:00 22.0158 03.20.2008-03:00:00 22.0007 03.20.2008-04:00:00 21.9957 03.20.2008-05:00:00 21.9856 03.20.2008-06:00:00 21.9756 03.20.2008-07:00:00 21.9706 03.20.2008-08:00:00 21.9655 03.20.2008-09:00:00 21.9505 03.20.2008-10:00:00 21.9404 03.20.2008-11:00:00 21.9204 03.20.2008-12:00:00 21.9103 03.20.2008-13:00:00 21.9254 03.20.2008-14:00:00 21.9003 03.20.2008-15:00:00 21.8852 03.20.2008-16:00:00 21.8752 03.20.2008-17:00:00 21.8601 03.20.2008-18:00:00 21.8450 03.20.2008-19:00:00 21.8400 03.20.2008-20:00:00 21.8199 03.20.2008-21:00:00 21.8099 03.20.2008-22:00:00 21.7948 03.20.2008-23:00:00 21.7898 03.21.2008-00:00:00 21.7848 03.21.2008-01:00:00 21.7998 03.21.2008-02:00:00 21.8199 03.21.2008-03:00:00 21.8199 03.21.2008-04:00:00 21.8300 03.21.2008-05:00:00 21.8300 03.21.2008-06:00:00 21.8300 03.21.2008-07:00:00 21.8300 03.21.2008-08:00:00 21.8149 03.21.2008-09:00:00 21.8149 03.21.2008-10:00:00 21.8049 03.21.2008-11:00:00 21.7948 03.21.2008-12:00:00 21.7848 03.21.2008-13:00:00 21.7747 03.21.2008-14:00:00 21.7697 03.21.2008-15:00:00 21.7597 03.21.2008-16:00:00 21.7496 03.21.2008-17:00:00 21.7446 03.21.2008-18:00:00 21.7345 03.21.2008-19:00:00 21.7195 03.21.2008-20:00:00 21.6793 03.21.2008-21:00:00 21.6793 03.21.2008-22:00:00 21.6743 03.21.2008-23:00:00 21.6743 03.22.2008-00:00:00 21.6743 03.22.2008-01:00:00 21.6693 03.22.2008-02:00:00 21.6592 03.22.2008-03:00:00 21.6442 03.22.2008-04:00:00 21.6391 03.22.2008-05:00:00 21.6140 03.22.2008-06:00:00 21.5990 03.22.2008-07:00:00 21.5889 03.22.2008-08:00:00 21.5789 03.22.2008-09:00:00 21.5738 03.22.2008-10:00:00 21.5789 03.22.2008-11:00:00 21.5638 03.22.2008-12:00:00 21.5588 03.22.2008-13:00:00 21.5487 03.22.2008-14:00:00 21.5437 03.22.2008-15:00:00 21.5387 03.22.2008-16:00:00 21.5286 03.22.2008-17:00:00 21.5286 03.22.2008-18:00:00 21.5186 03.22.2008-19:00:00 21.5035 03.22.2008-20:00:00 21.4935 03.22.2008-21:00:00 21.4784 03.22.2008-22:00:00 21.4734 03.22.2008-23:00:00 21.4634 03.23.2008-00:00:00 21.4483 03.23.2008-01:00:00 21.4332 03.23.2008-02:00:00 21.4131 03.23.2008-03:00:00 21.3880 03.23.2008-04:00:00 21.3730 03.23.2008-05:00:00 21.3680 03.23.2008-06:00:00 21.3629 03.23.2008-07:00:00 21.3479 03.23.2008-08:00:00 21.3177 03.23.2008-09:00:00 21.2976 03.23.2008-10:00:00 21.2826 03.23.2008-11:00:00 21.2575 03.23.2008-12:00:00 21.2524 03.23.2008-13:00:00 21.2424 03.23.2008-14:00:00 21.2223 03.23.2008-15:00:00 21.2223 03.23.2008-16:00:00 21.2073 03.23.2008-17:00:00 21.2022 03.23.2008-18:00:00 21.1872 03.23.2008-19:00:00 21.1821 03.23.2008-20:00:00 21.1721 03.23.2008-21:00:00 21.1771 03.23.2008-22:00:00 21.1821 03.23.2008-23:00:00 21.2022 03.24.2008-00:00:00 21.2173 03.24.2008-01:00:00 21.2374 03.24.2008-02:00:00 21.2725 03.24.2008-03:00:00 21.2976 03.24.2008-04:00:00 21.3328 03.24.2008-05:00:00 21.3479 03.24.2008-06:00:00 21.3479 03.24.2008-07:00:00 21.3730 03.24.2008-08:00:00 21.3629 03.24.2008-09:00:00 21.3629 03.24.2008-10:00:00 21.3680 03.24.2008-11:00:00 21.3680 03.24.2008-12:00:00 21.3830 03.24.2008-13:00:00 21.3880 03.24.2008-14:00:00 21.3880 03.24.2008-15:00:00 21.3730 03.24.2008-16:00:00 21.3680 03.24.2008-17:00:00 21.3730 03.24.2008-18:00:00 21.3880 03.24.2008-19:00:00 21.3880 03.24.2008-20:00:00 21.3880 03.24.2008-21:00:00 21.3830 03.24.2008-22:00:00 21.3780 03.24.2008-23:00:00 21.3780 03.25.2008-00:00:00 21.3680 03.25.2008-01:00:00 21.3579 03.25.2008-02:00:00 21.3378 03.25.2008-03:00:00 21.3378 03.25.2008-04:00:00 21.3378 03.25.2008-05:00:00 21.3378 03.25.2008-06:00:00 21.3177 03.25.2008-07:00:00 21.3177 03.25.2008-08:00:00 21.3077 03.25.2008-09:00:00 21.2976 03.25.2008-10:00:00 21.2976 03.25.2008-11:00:00 21.2675 03.25.2008-12:00:00 21.2575 03.25.2008-13:00:00 21.2474 03.25.2008-14:00:00 21.2324 03.25.2008-15:00:00 21.2173 03.25.2008-16:00:00 21.2022 03.25.2008-17:00:00 21.1872 03.25.2008-18:00:00 21.1771 03.25.2008-19:00:00 21.1621 03.25.2008-20:00:00 21.1420 03.25.2008-21:00:00 21.1118 03.25.2008-22:00:00 21.0917 03.25.2008-23:00:00 21.0817 03.26.2008-00:00:00 21.0717 03.26.2008-01:00:00 21.0717 03.26.2008-02:00:00 21.0566 03.26.2008-03:00:00 21.0566 03.26.2008-04:00:00 21.0566 03.26.2008-05:00:00 21.0315 03.26.2008-06:00:00 21.0365 03.26.2008-07:00:00 21.0164 03.26.2008-08:00:00 21.0164 03.26.2008-09:00:00 21.0064 03.26.2008-10:00:00 21.0064 03.26.2008-11:00:00 20.9913 03.26.2008-12:00:00 20.9913 03.26.2008-13:00:00 20.9963 03.26.2008-14:00:00 20.9863 03.26.2008-15:00:00 20.9762 03.26.2008-16:00:00 20.9511 03.26.2008-17:00:00 20.9662 03.26.2008-18:00:00 20.9762 03.26.2008-19:00:00 20.9612 03.26.2008-20:00:00 20.9562 03.26.2008-21:00:00 20.9612 03.26.2008-22:00:00 20.9612 03.26.2008-23:00:00 20.9712 03.27.2008-00:00:00 21.0315 03.27.2008-01:00:00 21.0466 03.27.2008-02:00:00 21.0415 03.27.2008-03:00:00 21.0214 03.27.2008-04:00:00 21.0214 03.27.2008-05:00:00 21.0114 03.27.2008-06:00:00 21.0064 03.27.2008-07:00:00 20.9963 03.27.2008-08:00:00 20.9813 03.27.2008-09:00:00 20.9813 03.27.2008-10:00:00 20.9762 03.27.2008-11:00:00 20.9712 03.27.2008-12:00:00 20.9562 03.27.2008-13:00:00 20.9310 03.27.2008-14:00:00 20.9260 03.27.2008-15:00:00 20.9110 03.27.2008-16:00:00 20.8909 03.27.2008-17:00:00 20.9260 03.27.2008-18:00:00 20.9411 03.27.2008-19:00:00 20.9361 03.27.2008-20:00:00 20.9260 03.27.2008-21:00:00 20.9210 03.27.2008-22:00:00 20.9260 03.27.2008-23:00:00 20.9210 03.28.2008-00:00:00 21.0014 03.28.2008-01:00:00 21.0164 03.28.2008-02:00:00 21.0415 03.28.2008-03:00:00 21.0466 03.28.2008-04:00:00 21.0365 03.28.2008-05:00:00 21.0415 03.28.2008-06:00:00 21.0265 03.28.2008-07:00:00 21.0164 03.28.2008-08:00:00 21.0014 03.28.2008-09:00:00 21.0014 03.28.2008-10:00:00 21.0064 03.28.2008-11:00:00 21.0014 03.28.2008-12:00:00 20.9913 03.28.2008-13:00:00 20.9913 03.28.2008-14:00:00 20.9762 03.28.2008-15:00:00 20.9662 03.28.2008-16:00:00 20.9562 03.28.2008-17:00:00 20.9562 03.28.2008-18:00:00 20.9411 03.28.2008-19:00:00 20.9310 03.28.2008-20:00:00 20.9210 03.28.2008-21:00:00 20.9210 03.28.2008-22:00:00 20.9260 03.28.2008-23:00:00 20.9210 03.29.2008-00:00:00 20.9160 03.29.2008-01:00:00 20.9009 03.29.2008-02:00:00 20.9009 03.29.2008-03:00:00 20.8909 03.29.2008-04:00:00 20.8758 03.29.2008-05:00:00 20.8507 03.29.2008-06:00:00 20.8457 03.29.2008-07:00:00 20.8407 03.29.2008-08:00:00 20.8356 03.29.2008-09:00:00 20.8256 03.29.2008-10:00:00 20.8206 03.29.2008-11:00:00 20.7904 03.29.2008-12:00:00 20.7754 03.29.2008-13:00:00 20.7653 03.29.2008-14:00:00 20.7553 03.29.2008-15:00:00 20.7452 03.29.2008-16:00:00 20.7252 03.29.2008-17:00:00 20.7402 03.29.2008-18:00:00 20.7252 03.29.2008-19:00:00 20.7201 03.29.2008-20:00:00 20.7151 03.29.2008-21:00:00 20.7051 03.29.2008-22:00:00 20.7000 03.29.2008-23:00:00 20.6800 03.30.2008-00:00:00 20.6699 03.30.2008-01:00:00 20.6599 03.30.2008-02:00:00 20.6398 03.30.2008-03:00:00 20.6448 03.30.2008-04:00:00 20.6498 03.30.2008-05:00:00 20.6348 03.30.2008-06:00:00 20.6247 03.30.2008-07:00:00 20.6147 03.30.2008-08:00:00 20.6197 03.30.2008-09:00:00 20.6147 03.30.2008-10:00:00 20.6197 03.30.2008-11:00:00 20.6147 03.30.2008-12:00:00 20.6097 03.30.2008-13:00:00 20.6097 03.30.2008-14:00:00 20.5946 03.30.2008-15:00:00 20.5845 03.30.2008-16:00:00 20.5745 03.30.2008-17:00:00 20.5795 03.30.2008-18:00:00 20.5795 03.30.2008-19:00:00 20.5695 03.30.2008-20:00:00 20.5544 03.30.2008-21:00:00 20.5494 03.30.2008-22:00:00 20.5343 03.30.2008-23:00:00 20.5243 03.31.2008-00:00:00 20.5142 03.31.2008-01:00:00 20.5092 03.31.2008-02:00:00 20.4891 03.31.2008-03:00:00 20.4791 03.31.2008-04:00:00 20.4791 03.31.2008-05:00:00 20.4741 03.31.2008-06:00:00 20.4590 03.31.2008-07:00:00 20.4490 03.31.2008-08:00:00 20.4439 03.31.2008-09:00:00 20.4339 03.31.2008-10:00:00 20.4138 03.31.2008-11:00:00 20.4038 03.31.2008-12:00:00 20.4038 03.31.2008-13:00:00 20.3987 03.31.2008-14:00:00 20.3887 03.31.2008-15:00:00 20.3736 03.31.2008-16:00:00 20.3736 03.31.2008-17:00:00 20.3636 03.31.2008-18:00:00 20.3586 03.31.2008-19:00:00 20.3234 03.31.2008-20:00:00 20.3184 03.31.2008-21:00:00 20.3134 03.31.2008-22:00:00 20.3033 03.31.2008-23:00:00 20.2933 04.01.2008-00:00:00 20.2832 04.01.2008-01:00:00 20.2732 04.01.2008-02:00:00 20.2631 04.01.2008-03:00:00 20.2531 04.01.2008-04:00:00 20.2431 04.01.2008-05:00:00 20.2330 04.01.2008-06:00:00 20.2179 04.01.2008-07:00:00 20.1979 04.01.2008-08:00:00 20.1828 04.01.2008-09:00:00 20.1778 04.01.2008-10:00:00 20.1677 04.01.2008-11:00:00 20.1527 04.01.2008-12:00:00 20.1476 04.01.2008-13:00:00 20.1376 04.01.2008-14:00:00 20.1225 04.01.2008-15:00:00 20.1125 04.01.2008-16:00:00 20.1075 04.01.2008-17:00:00 20.0974 04.01.2008-18:00:00 20.1175 04.01.2008-19:00:00 20.1225 04.01.2008-20:00:00 20.1125 04.01.2008-21:00:00 20.1125 04.01.2008-22:00:00 20.1125 04.01.2008-23:00:00 20.1075 04.02.2008-00:00:00 20.1024 04.02.2008-01:00:00 20.0974 04.02.2008-02:00:00 20.0974 04.02.2008-03:00:00 20.0974 04.02.2008-04:00:00 20.0974 04.02.2008-05:00:00 20.0824 04.02.2008-06:00:00 20.0824 04.02.2008-07:00:00 20.0572 04.02.2008-08:00:00 20.0472 04.02.2008-09:00:00 20.0522 04.02.2008-10:00:00 20.0522 04.02.2008-11:00:00 20.0522 04.02.2008-12:00:00 20.0522 04.02.2008-13:00:00 20.0372 04.02.2008-14:00:00 20.0422 04.02.2008-15:00:00 20.0422 04.02.2008-16:00:00 20.0372 04.02.2008-17:00:00 20.0372 04.02.2008-18:00:00 20.0472 04.02.2008-19:00:00 20.0472 04.02.2008-20:00:00 20.0472 04.02.2008-21:00:00 20.0472 04.02.2008-22:00:00 20.0422 04.02.2008-23:00:00 20.0422 04.03.2008-00:00:00 20.0321 04.03.2008-01:00:00 20.0271 04.03.2008-02:00:00 20.0171 04.03.2008-03:00:00 20.0171 04.03.2008-04:00:00 20.0121 04.03.2008-05:00:00 20.0070 04.03.2008-06:00:00 20.0020 04.03.2008-07:00:00 19.9819 04.03.2008-08:00:00 19.9719 04.03.2008-09:00:00 19.9518 04.03.2008-10:00:00 19.9367 04.03.2008-11:00:00 19.9367 04.03.2008-12:00:00 19.9267 04.03.2008-13:00:00 19.9066 04.03.2008-14:00:00 19.9016 04.03.2008-15:00:00 19.8865 04.03.2008-16:00:00 19.8865 04.03.2008-17:00:00 19.8815 04.03.2008-18:00:00 19.8915 04.03.2008-19:00:00 19.8966 04.03.2008-20:00:00 19.8915 04.03.2008-21:00:00 19.8865 04.03.2008-22:00:00 19.8815 04.03.2008-23:00:00 19.8714 04.04.2008-00:00:00 19.8865 04.04.2008-01:00:00 19.8765 04.04.2008-02:00:00 19.8815 04.04.2008-03:00:00 19.8714 04.04.2008-04:00:00 19.8614 04.04.2008-05:00:00 19.8614 04.04.2008-06:00:00 19.8614 04.04.2008-07:00:00 19.8413 04.04.2008-08:00:00 19.8413 04.04.2008-09:00:00 19.8463 04.04.2008-10:00:00 19.8262 04.04.2008-11:00:00 19.8212 04.04.2008-12:00:00 19.8162 04.04.2008-13:00:00 19.8112 04.04.2008-14:00:00 19.8112 04.04.2008-15:00:00 19.8112 04.04.2008-16:00:00 19.7961 04.04.2008-17:00:00 19.7961 04.04.2008-18:00:00 19.7961 04.04.2008-19:00:00 19.8162 04.04.2008-20:00:00 19.8564 04.04.2008-21:00:00 19.8865 04.04.2008-22:00:00 19.9217 04.04.2008-23:00:00 19.9417 04.05.2008-00:00:00 19.9920 04.05.2008-01:00:00 20.0171 04.05.2008-02:00:00 20.0271 04.05.2008-03:00:00 20.0271 04.05.2008-04:00:00 20.0372 04.05.2008-05:00:00 20.0372 04.05.2008-06:00:00 20.0422 04.05.2008-07:00:00 20.0472 04.05.2008-08:00:00 20.0472 04.05.2008-09:00:00 20.0422 04.05.2008-10:00:00 20.0623 04.05.2008-11:00:00 20.0572 04.05.2008-12:00:00 20.0623 04.05.2008-13:00:00 20.0673 04.05.2008-14:00:00 20.0673 04.05.2008-15:00:00 20.0773 04.05.2008-16:00:00 20.0824 04.05.2008-17:00:00 20.0773 04.05.2008-18:00:00 20.0723 04.05.2008-19:00:00 20.0773 04.05.2008-20:00:00 20.0773 04.05.2008-21:00:00 20.0773 04.05.2008-22:00:00 20.0723 04.05.2008-23:00:00 20.0673 04.06.2008-00:00:00 20.0723 04.06.2008-01:00:00 20.0773 04.06.2008-02:00:00 20.0723 04.06.2008-03:00:00 20.0874 04.06.2008-04:00:00 20.0824 04.06.2008-05:00:00 20.0874 04.06.2008-06:00:00 20.0924 04.06.2008-07:00:00 20.0974 04.06.2008-08:00:00 20.1175 04.06.2008-09:00:00 20.1175 04.06.2008-10:00:00 20.1577 04.06.2008-11:00:00 20.1577 04.06.2008-12:00:00 20.1728 04.06.2008-13:00:00 20.1677 04.06.2008-14:00:00 20.1677 04.06.2008-15:00:00 20.1527 04.06.2008-16:00:00 20.1476 04.06.2008-17:00:00 20.1476 04.06.2008-18:00:00 20.1778 04.06.2008-19:00:00 20.1928 04.06.2008-20:00:00 20.2079 04.06.2008-21:00:00 20.2179 04.06.2008-22:00:00 20.2481 04.06.2008-23:00:00 20.2631 04.07.2008-00:00:00 20.2782 04.07.2008-01:00:00 20.3033 04.07.2008-02:00:00 20.3284 04.07.2008-03:00:00 20.3987 04.07.2008-04:00:00 20.4389 04.07.2008-05:00:00 20.4490 04.07.2008-06:00:00 20.4590 04.07.2008-07:00:00 20.4741 04.07.2008-08:00:00 20.4992 04.07.2008-09:00:00 20.5092 04.07.2008-10:00:00 20.5293 04.07.2008-11:00:00 20.5594 04.07.2008-12:00:00 20.5845 04.07.2008-13:00:00 20.6097 04.07.2008-14:00:00 20.6197 04.07.2008-15:00:00 20.6297 04.07.2008-16:00:00 20.6348 04.07.2008-17:00:00 20.6498 04.07.2008-18:00:00 20.7352 04.07.2008-19:00:00 20.7553 04.07.2008-20:00:00 20.7653 04.07.2008-21:00:00 20.7804 04.07.2008-22:00:00 20.8105 04.07.2008-23:00:00 20.8256 04.08.2008-00:00:00 20.8658 04.08.2008-01:00:00 20.9110 04.08.2008-02:00:00 20.9310 04.08.2008-03:00:00 20.9511 04.08.2008-04:00:00 20.9662 04.08.2008-05:00:00 20.9813 04.08.2008-06:00:00 20.9863 04.08.2008-07:00:00 20.9963 04.08.2008-08:00:00 21.0064 04.08.2008-09:00:00 21.0114 04.08.2008-10:00:00 21.0164 04.08.2008-11:00:00 21.0214 04.08.2008-12:00:00 21.0315 04.08.2008-13:00:00 21.0315 04.08.2008-14:00:00 21.0164 04.08.2008-15:00:00 21.0014 04.08.2008-16:00:00 21.0014 04.08.2008-17:00:00 21.0265 04.08.2008-18:00:00 21.0516 04.08.2008-19:00:00 21.0516 04.08.2008-20:00:00 21.0566 04.08.2008-21:00:00 21.0616 04.08.2008-22:00:00 21.0666 04.08.2008-23:00:00 21.0817 04.09.2008-00:00:00 21.0767 04.09.2008-01:00:00 21.0917 04.09.2008-02:00:00 21.1068 04.09.2008-03:00:00 21.1118 04.09.2008-04:00:00 21.1068 04.09.2008-05:00:00 21.1068 04.09.2008-06:00:00 21.1118 04.09.2008-07:00:00 21.1118 04.09.2008-08:00:00 21.1169 04.09.2008-09:00:00 21.0968 04.09.2008-10:00:00 21.0867 04.09.2008-11:00:00 21.0867 04.09.2008-12:00:00 21.0767 04.09.2008-13:00:00 21.0767 04.09.2008-14:00:00 21.0767 04.09.2008-15:00:00 21.0717 04.09.2008-16:00:00 21.0767 04.09.2008-17:00:00 21.0566 04.09.2008-18:00:00 21.0666 04.09.2008-19:00:00 21.0566 04.09.2008-20:00:00 21.0516 04.09.2008-21:00:00 21.0466 04.09.2008-22:00:00 21.0214 04.09.2008-23:00:00 21.0214 04.10.2008-00:00:00 21.0164 04.10.2008-01:00:00 21.0114 04.10.2008-02:00:00 20.9863 04.10.2008-03:00:00 20.9813 04.10.2008-04:00:00 20.9662 04.10.2008-05:00:00 20.9562 04.10.2008-06:00:00 20.9461 04.10.2008-07:00:00 20.9411 04.10.2008-08:00:00 20.9310 04.10.2008-09:00:00 20.9260 04.10.2008-10:00:00 20.9110 04.10.2008-11:00:00 20.9009 04.10.2008-12:00:00 20.8708 04.10.2008-13:00:00 20.8658 04.10.2008-14:00:00 20.8407 04.10.2008-15:00:00 20.8306 04.10.2008-16:00:00 20.8256 04.10.2008-17:00:00 20.8105 04.10.2008-18:00:00 20.8005 04.10.2008-19:00:00 20.7955 04.10.2008-20:00:00 20.7854 04.10.2008-21:00:00 20.7804 04.10.2008-22:00:00 20.7754 04.10.2008-23:00:00 20.7653 04.11.2008-00:00:00 20.7653 04.11.2008-01:00:00 20.7653 04.11.2008-02:00:00 20.7653 04.11.2008-03:00:00 20.7653 04.11.2008-04:00:00 20.7653 04.11.2008-05:00:00 20.7603 04.11.2008-06:00:00 20.7603 04.11.2008-07:00:00 20.7553 04.11.2008-08:00:00 20.7503 04.11.2008-09:00:00 20.7503 04.11.2008-10:00:00 20.7402 04.11.2008-11:00:00 20.7352 04.11.2008-12:00:00 20.7352 04.11.2008-13:00:00 20.7252 04.11.2008-14:00:00 20.7151 04.11.2008-15:00:00 20.7051 04.11.2008-16:00:00 20.7000 04.11.2008-17:00:00 20.6699 04.11.2008-18:00:00 20.6699 04.11.2008-19:00:00 20.6599 04.11.2008-20:00:00 20.6699 04.11.2008-21:00:00 20.6699 04.11.2008-22:00:00 20.6649 04.11.2008-23:00:00 20.6548 04.12.2008-00:00:00 20.6649 04.12.2008-01:00:00 20.6699 04.12.2008-02:00:00 20.6850 04.12.2008-03:00:00 20.6900 04.12.2008-04:00:00 20.6950 04.12.2008-05:00:00 20.6950 04.12.2008-06:00:00 20.6900 04.12.2008-07:00:00 20.6900 04.12.2008-08:00:00 20.6850 04.12.2008-09:00:00 20.6800 04.12.2008-10:00:00 20.7000 04.12.2008-11:00:00 20.7101 04.12.2008-12:00:00 20.7151 04.12.2008-13:00:00 20.7101 04.12.2008-14:00:00 20.7201 04.12.2008-15:00:00 20.7252 04.12.2008-16:00:00 20.7553 04.12.2008-17:00:00 20.8155 04.12.2008-18:00:00 20.8808 04.12.2008-19:00:00 20.9260 04.12.2008-20:00:00 20.9712 04.12.2008-21:00:00 20.9913 04.12.2008-22:00:00 21.0516 04.12.2008-23:00:00 21.0917 04.13.2008-00:00:00 21.1269 04.13.2008-01:00:00 21.1721 04.13.2008-02:00:00 21.1922 04.13.2008-03:00:00 21.2273 04.13.2008-04:00:00 21.2725 04.13.2008-05:00:00 21.2876 04.13.2008-06:00:00 21.3328 04.13.2008-07:00:00 21.3529 04.13.2008-08:00:00 21.3830 04.13.2008-09:00:00 21.3981 04.13.2008-10:00:00 21.4131 04.13.2008-11:00:00 21.4383 04.13.2008-12:00:00 21.4383 04.13.2008-13:00:00 21.4332 04.13.2008-14:00:00 21.4383 04.13.2008-15:00:00 21.4282 04.13.2008-16:00:00 21.4332 04.13.2008-17:00:00 21.4634 04.13.2008-18:00:00 21.4684 04.13.2008-19:00:00 21.4734 04.13.2008-20:00:00 21.4835 04.13.2008-21:00:00 21.4985 04.13.2008-22:00:00 21.4935 04.13.2008-23:00:00 21.5086 04.14.2008-00:00:00 21.5086 04.14.2008-01:00:00 21.5136 04.14.2008-02:00:00 21.5136 04.14.2008-03:00:00 21.5437 04.14.2008-04:00:00 21.5688 04.14.2008-05:00:00 21.5889 04.14.2008-06:00:00 21.5990 04.14.2008-07:00:00 21.6140 04.14.2008-08:00:00 21.6241 04.14.2008-09:00:00 21.6291 04.14.2008-10:00:00 21.6391 04.14.2008-11:00:00 21.6341 04.14.2008-12:00:00 21.6291 04.14.2008-13:00:00 21.6291 04.14.2008-14:00:00 21.6442 04.14.2008-15:00:00 21.6592 04.14.2008-16:00:00 21.6592 04.14.2008-17:00:00 21.6642 04.14.2008-18:00:00 21.6843 04.14.2008-19:00:00 21.7044 04.14.2008-20:00:00 21.7145 04.14.2008-21:00:00 21.7145 04.14.2008-22:00:00 21.7145 04.14.2008-23:00:00 21.7145 04.15.2008-00:00:00 21.7094 04.15.2008-01:00:00 21.7094 04.15.2008-02:00:00 21.7145 04.15.2008-03:00:00 21.7245 04.15.2008-04:00:00 21.7245 04.15.2008-05:00:00 21.7195 04.15.2008-06:00:00 21.7094 04.15.2008-07:00:00 21.6994 04.15.2008-08:00:00 21.6994 04.15.2008-09:00:00 21.6994 04.15.2008-10:00:00 21.6944 04.15.2008-11:00:00 21.6843 04.15.2008-12:00:00 21.6693 04.15.2008-13:00:00 21.6693 04.15.2008-14:00:00 21.6592 04.15.2008-15:00:00 21.6542 04.15.2008-16:00:00 21.6542 04.15.2008-17:00:00 21.6442 04.15.2008-18:00:00 21.6391 04.15.2008-19:00:00 21.6341 04.15.2008-20:00:00 21.6341 04.15.2008-21:00:00 21.6341 04.15.2008-22:00:00 21.6140 04.15.2008-23:00:00 21.6040 04.16.2008-00:00:00 21.6040 04.16.2008-01:00:00 21.5939 04.16.2008-02:00:00 21.5889 04.16.2008-03:00:00 21.5588 04.16.2008-04:00:00 21.5588 04.16.2008-05:00:00 21.5487 04.16.2008-06:00:00 21.5286 04.16.2008-07:00:00 21.4885 04.16.2008-08:00:00 21.4784 04.16.2008-09:00:00 21.4583 04.16.2008-10:00:00 21.4383 04.16.2008-11:00:00 21.4282 04.16.2008-12:00:00 21.4131 04.16.2008-13:00:00 21.3830 04.16.2008-14:00:00 21.3529 04.16.2008-15:00:00 21.3428 04.16.2008-16:00:00 21.3177 04.16.2008-17:00:00 21.2976 04.16.2008-18:00:00 21.2976 04.16.2008-19:00:00 21.2976 04.16.2008-20:00:00 21.2826 04.16.2008-21:00:00 21.2876 04.16.2008-22:00:00 21.2876 04.16.2008-23:00:00 21.2826 04.17.2008-00:00:00 21.2876 04.17.2008-01:00:00 21.2876 04.17.2008-02:00:00 21.2826 04.17.2008-03:00:00 21.2725 04.17.2008-04:00:00 21.2776 04.17.2008-05:00:00 21.2826 04.17.2008-06:00:00 21.2826 04.17.2008-07:00:00 21.2725 04.17.2008-08:00:00 21.2675 04.17.2008-09:00:00 21.2675 04.17.2008-10:00:00 21.2725 04.17.2008-11:00:00 21.2776 04.17.2008-12:00:00 21.2826 04.17.2008-13:00:00 21.2776 04.17.2008-14:00:00 21.2725 04.17.2008-15:00:00 21.2725 04.17.2008-16:00:00 21.2826 04.17.2008-17:00:00 21.2776 04.17.2008-18:00:00 21.2776 04.17.2008-19:00:00 21.2826 04.17.2008-20:00:00 21.2826 04.17.2008-21:00:00 21.2776 04.17.2008-22:00:00 21.2725 04.17.2008-23:00:00 21.2575 04.18.2008-00:00:00 21.2625 04.18.2008-01:00:00 21.2625 04.18.2008-02:00:00 21.2625 04.18.2008-03:00:00 21.2675 04.18.2008-04:00:00 21.2625 04.18.2008-05:00:00 21.2575 04.18.2008-06:00:00 21.2374 04.18.2008-07:00:00 21.2173 04.18.2008-08:00:00 21.2022 04.18.2008-09:00:00 21.1872 04.18.2008-10:00:00 21.1671 04.18.2008-11:00:00 21.1520 04.18.2008-12:00:00 21.1369 04.18.2008-13:00:00 21.1219 04.18.2008-14:00:00 21.1118 04.18.2008-15:00:00 21.1068 04.18.2008-16:00:00 21.0968 04.18.2008-17:00:00 21.0917 04.18.2008-18:00:00 21.0867 04.18.2008-19:00:00 21.0717 04.18.2008-20:00:00 21.0566 04.18.2008-21:00:00 21.0415 04.18.2008-22:00:00 21.0365 04.18.2008-23:00:00 21.0114 04.19.2008-00:00:00 20.9963 04.19.2008-01:00:00 20.9762 04.19.2008-02:00:00 20.9712 04.19.2008-03:00:00 20.9762 04.19.2008-04:00:00 20.9762 04.19.2008-05:00:00 20.9762 04.19.2008-06:00:00 20.9562 04.19.2008-07:00:00 20.9461 04.19.2008-08:00:00 20.9411 04.19.2008-09:00:00 20.9310 04.19.2008-10:00:00 20.9210 04.19.2008-11:00:00 20.9110 04.19.2008-12:00:00 20.8959 04.19.2008-13:00:00 20.8959 04.19.2008-14:00:00 20.8758 04.19.2008-15:00:00 20.8708 04.19.2008-16:00:00 20.8557 04.19.2008-17:00:00 20.8557 04.19.2008-18:00:00 20.8507 04.19.2008-19:00:00 20.8507 04.19.2008-20:00:00 20.8507 04.19.2008-21:00:00 20.8306 04.19.2008-22:00:00 20.8256 04.19.2008-23:00:00 20.8155 04.20.2008-00:00:00 20.8105 04.20.2008-01:00:00 20.8055 04.20.2008-02:00:00 20.8105 04.20.2008-03:00:00 20.8206 04.20.2008-04:00:00 20.8306 04.20.2008-05:00:00 20.8306 04.20.2008-06:00:00 20.8206 04.20.2008-07:00:00 20.8105 04.20.2008-08:00:00 20.8005 04.20.2008-09:00:00 20.7904 04.20.2008-10:00:00 20.7754 04.20.2008-11:00:00 20.7653 04.20.2008-12:00:00 20.7302 04.20.2008-13:00:00 20.7302 04.20.2008-14:00:00 20.7252 04.20.2008-15:00:00 20.7201 04.20.2008-16:00:00 20.7101 04.20.2008-17:00:00 20.7201 04.20.2008-18:00:00 20.7101 04.20.2008-19:00:00 20.7101 04.20.2008-20:00:00 20.7000 04.20.2008-21:00:00 20.6950 04.20.2008-22:00:00 20.6900 04.20.2008-23:00:00 20.6900 04.21.2008-00:00:00 20.6850 04.21.2008-01:00:00 20.6800 04.21.2008-02:00:00 20.6800 04.21.2008-03:00:00 20.6649 04.21.2008-04:00:00 20.6599 04.21.2008-05:00:00 20.6599 04.21.2008-06:00:00 20.6548 04.21.2008-07:00:00 20.6398 04.21.2008-08:00:00 20.6297 04.21.2008-09:00:00 20.6297 04.21.2008-10:00:00 20.6147 04.21.2008-11:00:00 20.6046 04.21.2008-12:00:00 20.5896 04.21.2008-13:00:00 20.5745 04.21.2008-14:00:00 20.5645 04.21.2008-15:00:00 20.5544 04.21.2008-16:00:00 20.5243 04.21.2008-17:00:00 20.5293 04.21.2008-18:00:00 20.5293 04.21.2008-19:00:00 20.5343 04.21.2008-20:00:00 20.5393 04.21.2008-21:00:00 20.5343 04.21.2008-22:00:00 20.5293 04.21.2008-23:00:00 20.5193 04.22.2008-00:00:00 20.5293 04.22.2008-01:00:00 20.5343 04.22.2008-02:00:00 20.5393 04.22.2008-03:00:00 20.5494 04.22.2008-04:00:00 20.5444 04.22.2008-05:00:00 20.5343 04.22.2008-06:00:00 20.5494 04.22.2008-07:00:00 20.5393 04.22.2008-08:00:00 20.5393 04.22.2008-09:00:00 20.5293 04.22.2008-10:00:00 20.5142 04.22.2008-11:00:00 20.5193 04.22.2008-12:00:00 20.5142 04.22.2008-13:00:00 20.4992 04.22.2008-14:00:00 20.4841 04.22.2008-15:00:00 20.4791 04.22.2008-16:00:00 20.4690 04.22.2008-17:00:00 20.4590 04.22.2008-18:00:00 20.4540 04.22.2008-19:00:00 20.4439 04.22.2008-20:00:00 20.4289 04.22.2008-21:00:00 20.4138 04.22.2008-22:00:00 20.4088 04.22.2008-23:00:00 20.4088 04.23.2008-00:00:00 20.3786 04.23.2008-01:00:00 20.3636 04.23.2008-02:00:00 20.3535 04.23.2008-03:00:00 20.3586 04.23.2008-04:00:00 20.3535 04.23.2008-05:00:00 20.3586 04.23.2008-06:00:00 20.3586 04.23.2008-07:00:00 20.3636 04.23.2008-08:00:00 20.3636 04.23.2008-09:00:00 20.3586 04.23.2008-10:00:00 20.3535 04.23.2008-11:00:00 20.3485 04.23.2008-12:00:00 20.3485 04.23.2008-13:00:00 20.3535 04.23.2008-14:00:00 20.3636 04.23.2008-15:00:00 20.3786 04.23.2008-16:00:00 20.3937 04.23.2008-17:00:00 20.3987 04.23.2008-18:00:00 20.4138 04.23.2008-19:00:00 20.4339 04.23.2008-20:00:00 20.4389 04.23.2008-21:00:00 20.4540 04.23.2008-22:00:00 20.4439 04.23.2008-23:00:00 20.4490 04.24.2008-00:00:00 20.4640 04.24.2008-01:00:00 20.4741 04.24.2008-02:00:00 20.4992 04.24.2008-03:00:00 20.5092 04.24.2008-04:00:00 20.5293 04.24.2008-05:00:00 20.5393 04.24.2008-06:00:00 20.5343 04.24.2008-07:00:00 20.5393 04.24.2008-08:00:00 20.5544 04.24.2008-09:00:00 20.5594 04.24.2008-10:00:00 20.5645 04.24.2008-11:00:00 20.5795 04.24.2008-12:00:00 20.5896 04.24.2008-13:00:00 20.6247 04.24.2008-14:00:00 20.6599 04.24.2008-15:00:00 20.6548 04.24.2008-16:00:00 20.6649 04.24.2008-17:00:00 20.7000 04.24.2008-18:00:00 20.7352 04.24.2008-19:00:00 20.7553 04.24.2008-20:00:00 20.7603 04.24.2008-21:00:00 20.7603 04.24.2008-22:00:00 20.7704 04.24.2008-23:00:00 20.7904 04.25.2008-00:00:00 20.8407 04.25.2008-01:00:00 20.8507 04.25.2008-02:00:00 20.8557 04.25.2008-03:00:00 20.8808 04.25.2008-04:00:00 20.8859 04.25.2008-05:00:00 20.8909 04.25.2008-06:00:00 20.8859 04.25.2008-07:00:00 20.9009 04.25.2008-08:00:00 20.8959 04.25.2008-09:00:00 20.8959 04.25.2008-10:00:00 20.8859 04.25.2008-11:00:00 20.8808 04.25.2008-12:00:00 20.8758 04.25.2008-13:00:00 20.8658 04.25.2008-14:00:00 20.8507 04.25.2008-15:00:00 20.8407 04.25.2008-16:00:00 20.8206 04.25.2008-17:00:00 20.8105 04.25.2008-18:00:00 20.8005 04.25.2008-19:00:00 20.7854 04.25.2008-20:00:00 20.7854 04.25.2008-21:00:00 20.7854 04.25.2008-22:00:00 20.7804 04.25.2008-23:00:00 20.7804 04.26.2008-00:00:00 20.7653 04.26.2008-01:00:00 20.7503 04.26.2008-02:00:00 20.7503 04.26.2008-03:00:00 20.7503 04.26.2008-04:00:00 20.7452 04.26.2008-05:00:00 20.7302 04.26.2008-06:00:00 20.7252 04.26.2008-07:00:00 20.7051 04.26.2008-08:00:00 20.6850 04.26.2008-09:00:00 20.6749 04.26.2008-10:00:00 20.6649 04.26.2008-11:00:00 20.6348 04.26.2008-12:00:00 20.6297 04.26.2008-13:00:00 20.6147 04.26.2008-14:00:00 20.5745 04.26.2008-15:00:00 20.5594 04.26.2008-16:00:00 20.5393 04.26.2008-17:00:00 20.5293 04.26.2008-18:00:00 20.5092 04.26.2008-19:00:00 20.5293 04.26.2008-20:00:00 20.5444 04.26.2008-21:00:00 20.5494 04.26.2008-22:00:00 20.5695 04.26.2008-23:00:00 20.5795 04.27.2008-00:00:00 20.5845 04.27.2008-01:00:00 20.5946 04.27.2008-02:00:00 20.6046 04.27.2008-03:00:00 20.6197 04.27.2008-04:00:00 20.6197 04.27.2008-05:00:00 20.6348 04.27.2008-06:00:00 20.6498 04.27.2008-07:00:00 20.6548 04.27.2008-08:00:00 20.6649 04.27.2008-09:00:00 20.6649 04.27.2008-10:00:00 20.6749 04.27.2008-11:00:00 20.6850 04.27.2008-12:00:00 20.6800 04.27.2008-13:00:00 20.6850 04.27.2008-14:00:00 20.6749 04.27.2008-15:00:00 20.6950 04.27.2008-16:00:00 20.6800 04.27.2008-17:00:00 20.7252 04.27.2008-18:00:00 20.7904 04.27.2008-19:00:00 20.7904 04.27.2008-20:00:00 20.8105 04.27.2008-21:00:00 20.8155 04.27.2008-22:00:00 20.8407 04.27.2008-23:00:00 20.8457 04.28.2008-00:00:00 20.8507 04.28.2008-01:00:00 20.8808 04.28.2008-02:00:00 20.8859 04.28.2008-03:00:00 20.8909 04.28.2008-04:00:00 20.8859 04.28.2008-05:00:00 20.9059 04.28.2008-06:00:00 20.9310 04.28.2008-07:00:00 20.9511 04.28.2008-08:00:00 20.9511 04.28.2008-09:00:00 20.9562 04.28.2008-10:00:00 20.9762 04.28.2008-11:00:00 20.9913 04.28.2008-12:00:00 20.9963 04.28.2008-13:00:00 21.0064 04.28.2008-14:00:00 21.0164 04.28.2008-15:00:00 21.0214 04.28.2008-16:00:00 21.0666 04.28.2008-17:00:00 21.1018 04.28.2008-18:00:00 21.1470 04.28.2008-19:00:00 21.1922 04.28.2008-20:00:00 21.2424 04.28.2008-21:00:00 21.2776 04.28.2008-22:00:00 21.3027 04.28.2008-23:00:00 21.3378 04.29.2008-00:00:00 21.3730 04.29.2008-01:00:00 21.3931 04.29.2008-02:00:00 21.4131 04.29.2008-03:00:00 21.4182 04.29.2008-04:00:00 21.4383 04.29.2008-05:00:00 21.4433 04.29.2008-06:00:00 21.4583 04.29.2008-07:00:00 21.4734 04.29.2008-08:00:00 21.4784 04.29.2008-09:00:00 21.4885 04.29.2008-10:00:00 21.5086 04.29.2008-11:00:00 21.5086 04.29.2008-12:00:00 21.5035 04.29.2008-13:00:00 21.5086 04.29.2008-14:00:00 21.5086 04.29.2008-15:00:00 21.4885 04.29.2008-16:00:00 21.4835 04.29.2008-17:00:00 21.4784 04.29.2008-18:00:00 21.4734 04.29.2008-19:00:00 21.4935 04.29.2008-20:00:00 21.5035 04.29.2008-21:00:00 21.4835 04.29.2008-22:00:00 21.4885 04.29.2008-23:00:00 21.4935 04.30.2008-00:00:00 21.4885 04.30.2008-01:00:00 21.4935 04.30.2008-02:00:00 21.4885 04.30.2008-03:00:00 21.4935 04.30.2008-04:00:00 21.4935 04.30.2008-05:00:00 21.4935 04.30.2008-06:00:00 21.4885 04.30.2008-07:00:00 21.4835 04.30.2008-08:00:00 21.4684 04.30.2008-09:00:00 21.4684 04.30.2008-10:00:00 21.4634 04.30.2008-11:00:00 21.4483 04.30.2008-12:00:00 21.4332 04.30.2008-13:00:00 21.4232 04.30.2008-14:00:00 21.4131 04.30.2008-15:00:00 21.4081 04.30.2008-16:00:00 21.4031 04.30.2008-17:00:00 21.4031 04.30.2008-18:00:00 21.3981 04.30.2008-19:00:00 21.3931 04.30.2008-20:00:00 21.3880 04.30.2008-21:00:00 21.3730 04.30.2008-22:00:00 21.3680 04.30.2008-23:00:00 21.3579 05.01.2008-00:00:00 21.3479 05.01.2008-01:00:00 21.3328 05.01.2008-02:00:00 21.3228 05.01.2008-03:00:00 21.3278 05.01.2008-04:00:00 21.3328 05.01.2008-05:00:00 21.3328 05.01.2008-06:00:00 21.3378 05.01.2008-07:00:00 21.3378 05.01.2008-08:00:00 21.3378 05.01.2008-09:00:00 21.3428 05.01.2008-10:00:00 21.3378 05.01.2008-11:00:00 21.3127 05.01.2008-12:00:00 21.3077 05.01.2008-13:00:00 21.3027 05.01.2008-14:00:00 21.2876 05.01.2008-15:00:00 21.2675 05.01.2008-16:00:00 21.2625 05.01.2008-17:00:00 21.2575 05.01.2008-18:00:00 21.2575 05.01.2008-19:00:00 21.2374 05.01.2008-20:00:00 21.2324 05.01.2008-21:00:00 21.2223 05.01.2008-22:00:00 21.2022 05.01.2008-23:00:00 21.1972 05.02.2008-00:00:00 21.1922 05.02.2008-01:00:00 21.1922 05.02.2008-02:00:00 21.1821 05.02.2008-03:00:00 21.1821 05.02.2008-04:00:00 21.1721 05.02.2008-05:00:00 21.1721 05.02.2008-06:00:00 21.1570 05.02.2008-07:00:00 21.1621 05.02.2008-08:00:00 21.1570 05.02.2008-09:00:00 21.1470 05.02.2008-10:00:00 21.1068 05.02.2008-11:00:00 21.1068 05.02.2008-12:00:00 21.0867 05.02.2008-13:00:00 21.0666 05.02.2008-14:00:00 21.0516 05.02.2008-15:00:00 21.0466 05.02.2008-16:00:00 21.0315 05.02.2008-17:00:00 21.0064 05.02.2008-18:00:00 21.0114 05.02.2008-19:00:00 21.0114 05.02.2008-20:00:00 20.9963 05.02.2008-21:00:00 21.0214 05.02.2008-22:00:00 21.0214 05.02.2008-23:00:00 21.0265 05.03.2008-00:00:00 21.0415 05.03.2008-01:00:00 21.0616 05.03.2008-02:00:00 21.0616 05.03.2008-03:00:00 21.0666 05.03.2008-04:00:00 21.0767 05.03.2008-05:00:00 21.0767 05.03.2008-06:00:00 21.0917 05.03.2008-07:00:00 21.1068 05.03.2008-08:00:00 21.1068 05.03.2008-09:00:00 21.1118 05.03.2008-10:00:00 21.1118 05.03.2008-11:00:00 21.1118 05.03.2008-12:00:00 21.1169 05.03.2008-13:00:00 21.1520 05.03.2008-14:00:00 21.1570 05.03.2008-15:00:00 21.1621 05.03.2008-16:00:00 21.1671 05.03.2008-17:00:00 21.1821 05.03.2008-18:00:00 21.1872 05.03.2008-19:00:00 21.1872 05.03.2008-20:00:00 21.2022 05.03.2008-21:00:00 21.2073 05.03.2008-22:00:00 21.2173 05.03.2008-23:00:00 21.2273 05.04.2008-00:00:00 21.2324 05.04.2008-01:00:00 21.2324 05.04.2008-02:00:00 21.2424 05.04.2008-03:00:00 21.2474 05.04.2008-04:00:00 21.2474 05.04.2008-05:00:00 21.2625 05.04.2008-06:00:00 21.2575 05.04.2008-07:00:00 21.2575 05.04.2008-08:00:00 21.2625 05.04.2008-09:00:00 21.2675 05.04.2008-10:00:00 21.2826 05.04.2008-11:00:00 21.2876 05.04.2008-12:00:00 21.2826 05.04.2008-13:00:00 21.2776 05.04.2008-14:00:00 21.2776 05.04.2008-15:00:00 21.2725 05.04.2008-16:00:00 21.2876 05.04.2008-17:00:00 21.2826 05.04.2008-18:00:00 21.2826 05.04.2008-19:00:00 21.3077 05.04.2008-20:00:00 21.3127 05.04.2008-21:00:00 21.3127 05.04.2008-22:00:00 21.3278 05.04.2008-23:00:00 21.3378 05.05.2008-00:00:00 21.3529 05.05.2008-01:00:00 21.3680 05.05.2008-02:00:00 21.3680 05.05.2008-03:00:00 21.3579 05.05.2008-04:00:00 21.3680 05.05.2008-05:00:00 21.3680 05.05.2008-06:00:00 21.3730 05.05.2008-07:00:00 21.3780 05.05.2008-08:00:00 21.3880 05.05.2008-09:00:00 21.3931 05.05.2008-10:00:00 21.3830 05.05.2008-11:00:00 21.3830 05.05.2008-12:00:00 21.4031 05.05.2008-13:00:00 21.4081 05.05.2008-14:00:00 21.4031 05.05.2008-15:00:00 21.4031 05.05.2008-16:00:00 21.4081 05.05.2008-17:00:00 21.4031 05.05.2008-18:00:00 21.3931 05.05.2008-19:00:00 21.4232 05.05.2008-20:00:00 21.4383 05.05.2008-21:00:00 21.4433 05.05.2008-22:00:00 21.4433 05.05.2008-23:00:00 21.4433 05.06.2008-00:00:00 21.4583 05.06.2008-01:00:00 21.4784 05.06.2008-02:00:00 21.4885 05.06.2008-03:00:00 21.4985 05.06.2008-04:00:00 21.5086 05.06.2008-05:00:00 21.5086 05.06.2008-06:00:00 21.5086 05.06.2008-07:00:00 21.5035 05.06.2008-08:00:00 21.5035 05.06.2008-09:00:00 21.4985 05.06.2008-10:00:00 21.4935 05.06.2008-11:00:00 21.4885 05.06.2008-12:00:00 21.4935 05.06.2008-13:00:00 21.4935 05.06.2008-14:00:00 21.4935 05.06.2008-15:00:00 21.4784 05.06.2008-16:00:00 21.4784 05.06.2008-17:00:00 21.4835 05.06.2008-18:00:00 21.5035 05.06.2008-19:00:00 21.5136 05.06.2008-20:00:00 21.5236 05.06.2008-21:00:00 21.5136 05.06.2008-22:00:00 21.5086 05.06.2008-23:00:00 21.5086 05.07.2008-00:00:00 21.4985 05.07.2008-01:00:00 21.4885 05.07.2008-02:00:00 21.4885 05.07.2008-03:00:00 21.4935 05.07.2008-04:00:00 21.4985 05.07.2008-05:00:00 21.4985 05.07.2008-06:00:00 21.4985 05.07.2008-07:00:00 21.4935 05.07.2008-08:00:00 21.4835 05.07.2008-09:00:00 21.4634 05.07.2008-10:00:00 21.4634 05.07.2008-11:00:00 21.4634 05.07.2008-12:00:00 21.4483 05.07.2008-13:00:00 21.4383 05.07.2008-14:00:00 21.4433 05.07.2008-15:00:00 21.4332 05.07.2008-16:00:00 21.4282 05.07.2008-17:00:00 21.4232 05.07.2008-18:00:00 21.4182 05.07.2008-19:00:00 21.4282 05.07.2008-20:00:00 21.4282 05.07.2008-21:00:00 21.4383 05.07.2008-22:00:00 21.4383 05.07.2008-23:00:00 21.4232 05.08.2008-00:00:00 21.4182 05.08.2008-01:00:00 21.4131 05.08.2008-02:00:00 21.4131 05.08.2008-03:00:00 21.3981 05.08.2008-04:00:00 21.3880 05.08.2008-05:00:00 21.3880 05.08.2008-06:00:00 21.3830 05.08.2008-07:00:00 21.3780 05.08.2008-08:00:00 21.3780 05.08.2008-09:00:00 21.3730 05.08.2008-10:00:00 21.3730 05.08.2008-11:00:00 21.3680 05.08.2008-12:00:00 21.3680 05.08.2008-13:00:00 21.3579 05.08.2008-14:00:00 21.3529 05.08.2008-15:00:00 21.3328 05.08.2008-16:00:00 21.3177 05.08.2008-17:00:00 21.2926 05.08.2008-18:00:00 21.2826 05.08.2008-19:00:00 21.2625 05.08.2008-20:00:00 21.2524 05.08.2008-21:00:00 21.2424 05.08.2008-22:00:00 21.2324 05.08.2008-23:00:00 21.2022 05.09.2008-00:00:00 21.1872 05.09.2008-01:00:00 21.1821 05.09.2008-02:00:00 21.1771 05.09.2008-03:00:00 21.1671 05.09.2008-04:00:00 21.1470 05.09.2008-05:00:00 21.1319 05.09.2008-06:00:00 21.1068 05.09.2008-07:00:00 21.0867 05.09.2008-08:00:00 21.0717 05.09.2008-09:00:00 21.0516 05.09.2008-10:00:00 21.0365 05.09.2008-11:00:00 21.0315 05.09.2008-12:00:00 21.0114 05.09.2008-13:00:00 20.9963 05.09.2008-14:00:00 20.9813 05.09.2008-15:00:00 20.9562 05.09.2008-16:00:00 20.9210 05.09.2008-17:00:00 20.9009 05.09.2008-18:00:00 20.9059 05.09.2008-19:00:00 20.8959 05.09.2008-20:00:00 20.8859 05.09.2008-21:00:00 20.8859 05.09.2008-22:00:00 20.8557 05.09.2008-23:00:00 20.8457 05.10.2008-00:00:00 20.8256 05.10.2008-01:00:00 20.8206 05.10.2008-02:00:00 20.8005 05.10.2008-03:00:00 20.7904 05.10.2008-04:00:00 20.7854 05.10.2008-05:00:00 20.7854 05.10.2008-06:00:00 20.7653 05.10.2008-07:00:00 20.7653 05.10.2008-08:00:00 20.7653 05.10.2008-09:00:00 20.7603 05.10.2008-10:00:00 20.7452 05.10.2008-11:00:00 20.7452 05.10.2008-12:00:00 20.7402 05.10.2008-13:00:00 20.7352 05.10.2008-14:00:00 20.7201 05.10.2008-15:00:00 20.7151 05.10.2008-16:00:00 20.7000 05.10.2008-17:00:00 20.7252 05.10.2008-18:00:00 20.7402 05.10.2008-19:00:00 20.7352 05.10.2008-20:00:00 20.7302 05.10.2008-21:00:00 20.7252 05.10.2008-22:00:00 20.7252 05.10.2008-23:00:00 20.7302 05.11.2008-00:00:00 20.7352 05.11.2008-01:00:00 20.7402 05.11.2008-02:00:00 20.7352 05.11.2008-03:00:00 20.7402 05.11.2008-04:00:00 20.7553 05.11.2008-05:00:00 20.7553 05.11.2008-06:00:00 20.7653 05.11.2008-07:00:00 20.7804 05.11.2008-08:00:00 20.8306 05.11.2008-09:00:00 20.8407 05.11.2008-10:00:00 20.8507 05.11.2008-11:00:00 20.8658 05.11.2008-12:00:00 20.8658 05.11.2008-13:00:00 20.8808 05.11.2008-14:00:00 20.8808 05.11.2008-15:00:00 20.8859 05.11.2008-16:00:00 20.8909 05.11.2008-17:00:00 20.9009 05.11.2008-18:00:00 20.9009 05.11.2008-19:00:00 20.9009 05.11.2008-20:00:00 20.9059 05.11.2008-21:00:00 20.8909 05.11.2008-22:00:00 20.8909 05.11.2008-23:00:00 20.8808 05.12.2008-00:00:00 20.8859 05.12.2008-01:00:00 20.8808 05.12.2008-02:00:00 20.8758 05.12.2008-03:00:00 20.8658 05.12.2008-04:00:00 20.8507 05.12.2008-05:00:00 20.8457 05.12.2008-06:00:00 20.8356 05.12.2008-07:00:00 20.8306 05.12.2008-08:00:00 20.8206 05.12.2008-09:00:00 20.8155 05.12.2008-10:00:00 20.7955 05.12.2008-11:00:00 20.7904 05.12.2008-12:00:00 20.7804 05.12.2008-13:00:00 20.7754 05.12.2008-14:00:00 20.7553 05.12.2008-15:00:00 20.7503 05.12.2008-16:00:00 20.7302 05.12.2008-17:00:00 20.7302 05.12.2008-18:00:00 20.7151 05.12.2008-19:00:00 20.6800 05.12.2008-20:00:00 20.6649 05.12.2008-21:00:00 20.6548 05.12.2008-22:00:00 20.6348 05.12.2008-23:00:00 20.6297 05.13.2008-00:00:00 20.6247 05.13.2008-01:00:00 20.6147 05.13.2008-02:00:00 20.5946 05.13.2008-03:00:00 20.5745 05.13.2008-04:00:00 20.5745 05.13.2008-05:00:00 20.5745 05.13.2008-06:00:00 20.5695 05.13.2008-07:00:00 20.5695 05.13.2008-08:00:00 20.5645 05.13.2008-09:00:00 20.5544 05.13.2008-10:00:00 20.5544 05.13.2008-11:00:00 20.5444 05.13.2008-12:00:00 20.5343 05.13.2008-13:00:00 20.5293 05.13.2008-14:00:00 20.5343 05.13.2008-15:00:00 20.5594 05.13.2008-16:00:00 20.6147 05.13.2008-17:00:00 20.7302 05.13.2008-18:00:00 20.9009 05.13.2008-19:00:00 20.9863 05.13.2008-20:00:00 21.1671 05.13.2008-21:00:00 21.3981 05.13.2008-22:00:00 21.6291 05.13.2008-23:00:00 21.8601 05.14.2008-00:00:00 22.0660 05.14.2008-01:00:00 22.1815 05.14.2008-02:00:00 22.2468 05.14.2008-03:00:00 22.3070 05.14.2008-04:00:00 22.3372 05.14.2008-05:00:00 22.3924 05.14.2008-06:00:00 22.4326 05.14.2008-07:00:00 22.4778 05.14.2008-08:00:00 22.4979 05.14.2008-09:00:00 22.5129 05.14.2008-10:00:00 22.5230 05.14.2008-11:00:00 22.5380 05.14.2008-12:00:00 22.5431 05.14.2008-13:00:00 22.5682 05.14.2008-14:00:00 22.5933 05.14.2008-15:00:00 22.6435 05.14.2008-16:00:00 22.6787 05.14.2008-17:00:00 22.7238 05.14.2008-18:00:00 22.7741 05.14.2008-19:00:00 22.8092 05.14.2008-20:00:00 22.8745 05.14.2008-21:00:00 22.9097 05.14.2008-22:00:00 22.9498 05.14.2008-23:00:00 22.9448 05.15.2008-00:00:00 22.9549 05.15.2008-01:00:00 22.9549 05.15.2008-02:00:00 22.9599 05.15.2008-03:00:00 22.9699 05.15.2008-04:00:00 22.9800 05.15.2008-05:00:00 22.9950 05.15.2008-06:00:00 23.0000 05.15.2008-07:00:00 23.0000 05.15.2008-08:00:00 23.0101 05.15.2008-09:00:00 23.0151 05.15.2008-10:00:00 23.0151 05.15.2008-11:00:00 23.0201 05.15.2008-12:00:00 23.0201 05.15.2008-13:00:00 23.0151 05.15.2008-14:00:00 23.0151 05.15.2008-15:00:00 23.0201 05.15.2008-16:00:00 23.0151 05.15.2008-17:00:00 23.0252 05.15.2008-18:00:00 23.0452 05.15.2008-19:00:00 23.0603 05.15.2008-20:00:00 23.0553 05.15.2008-21:00:00 23.0553 05.15.2008-22:00:00 23.0503 05.15.2008-23:00:00 23.0402 05.16.2008-00:00:00 23.0302 05.16.2008-01:00:00 23.0352 05.16.2008-02:00:00 23.0352 05.16.2008-03:00:00 23.0402 05.16.2008-04:00:00 23.0452 05.16.2008-05:00:00 23.0503 05.16.2008-06:00:00 23.0553 05.16.2008-07:00:00 23.0603 05.16.2008-08:00:00 23.0603 05.16.2008-09:00:00 23.0553 05.16.2008-10:00:00 23.0503 05.16.2008-11:00:00 23.0603 05.16.2008-12:00:00 23.0704 05.16.2008-13:00:00 23.0804 05.16.2008-14:00:00 23.0904 05.16.2008-15:00:00 23.0904 05.16.2008-16:00:00 23.0904 05.16.2008-17:00:00 23.0854 05.16.2008-18:00:00 23.0754 05.16.2008-19:00:00 23.0854 05.16.2008-20:00:00 23.0904 05.16.2008-21:00:00 23.0754 05.16.2008-22:00:00 23.0704 05.16.2008-23:00:00 23.0754 05.17.2008-00:00:00 23.0754 05.17.2008-01:00:00 23.0754 05.17.2008-02:00:00 23.0804 05.17.2008-03:00:00 23.0804 05.17.2008-04:00:00 23.0704 05.17.2008-05:00:00 23.0754 05.17.2008-06:00:00 23.0603 05.17.2008-07:00:00 23.0603 05.17.2008-08:00:00 23.0704 05.17.2008-09:00:00 23.0653 05.17.2008-10:00:00 23.0653 05.17.2008-11:00:00 23.0804 05.17.2008-12:00:00 23.0804 05.17.2008-13:00:00 23.0804 05.17.2008-14:00:00 23.0854 05.17.2008-15:00:00 23.0754 05.17.2008-16:00:00 23.0704 05.17.2008-17:00:00 23.0804 05.17.2008-18:00:00 23.0854 05.17.2008-19:00:00 23.1055 05.17.2008-20:00:00 23.1105 05.17.2008-21:00:00 23.1105 05.17.2008-22:00:00 23.1156 05.17.2008-23:00:00 23.1055 05.18.2008-00:00:00 23.1005 05.18.2008-01:00:00 23.1005 05.18.2008-02:00:00 23.0955 05.18.2008-03:00:00 23.1156 05.18.2008-04:00:00 23.1256 05.18.2008-05:00:00 23.1356 05.18.2008-06:00:00 23.1306 05.18.2008-07:00:00 23.1306 05.18.2008-08:00:00 23.1356 05.18.2008-09:00:00 23.1356 05.18.2008-10:00:00 23.1407 05.18.2008-11:00:00 23.1407 05.18.2008-12:00:00 23.1306 05.18.2008-13:00:00 23.1256 05.18.2008-14:00:00 23.1256 05.18.2008-15:00:00 23.1306 05.18.2008-16:00:00 23.1105 05.18.2008-17:00:00 23.0854 05.18.2008-18:00:00 23.0955 05.18.2008-19:00:00 23.0955 05.18.2008-20:00:00 23.0955 05.18.2008-21:00:00 23.0904 05.18.2008-22:00:00 23.0804 05.18.2008-23:00:00 23.0653 05.19.2008-00:00:00 23.0603 05.19.2008-01:00:00 23.0553 05.19.2008-02:00:00 23.0452 05.19.2008-03:00:00 23.0452 05.19.2008-04:00:00 23.0452 05.19.2008-05:00:00 23.0452 05.19.2008-06:00:00 23.0352 05.19.2008-07:00:00 23.0252 05.19.2008-08:00:00 23.0151 05.19.2008-09:00:00 23.0101 05.19.2008-10:00:00 23.0051 05.19.2008-11:00:00 22.9900 05.19.2008-12:00:00 22.9800 05.19.2008-13:00:00 22.9699 05.19.2008-14:00:00 22.9749 05.19.2008-15:00:00 22.9649 05.19.2008-16:00:00 22.9649 05.19.2008-17:00:00 22.9549 05.19.2008-18:00:00 22.9398 05.19.2008-19:00:00 22.9348 05.19.2008-20:00:00 22.9348 05.19.2008-21:00:00 22.9247 05.19.2008-22:00:00 22.9247 05.19.2008-23:00:00 22.9147 05.20.2008-00:00:00 22.8745 05.20.2008-01:00:00 22.8695 05.20.2008-02:00:00 22.8645 05.20.2008-03:00:00 22.8343 05.20.2008-04:00:00 22.8343 05.20.2008-05:00:00 22.8343 05.20.2008-06:00:00 22.8243 05.20.2008-07:00:00 22.8142 05.20.2008-08:00:00 22.8142 05.20.2008-09:00:00 22.8042 05.20.2008-10:00:00 22.7942 05.20.2008-11:00:00 22.7841 05.20.2008-12:00:00 22.7791 05.20.2008-13:00:00 22.7891 05.20.2008-14:00:00 22.8494 05.20.2008-15:00:00 22.9398 05.20.2008-16:00:00 23.1507 05.20.2008-17:00:00 23.2511 05.20.2008-18:00:00 23.3014 05.20.2008-19:00:00 23.3466 05.20.2008-20:00:00 23.3867 05.20.2008-21:00:00 23.3918 05.20.2008-22:00:00 23.3918 05.20.2008-23:00:00 23.4068 05.21.2008-00:00:00 23.4169 05.21.2008-01:00:00 23.4118 05.21.2008-02:00:00 23.4118 05.21.2008-03:00:00 23.4018 05.21.2008-04:00:00 23.4018 05.21.2008-05:00:00 23.4068 05.21.2008-06:00:00 23.4118 05.21.2008-07:00:00 23.4219 05.21.2008-08:00:00 23.4219 05.21.2008-09:00:00 23.4219 05.21.2008-10:00:00 23.4118 05.21.2008-11:00:00 23.4169 05.21.2008-12:00:00 23.4219 05.21.2008-13:00:00 23.4470 05.21.2008-14:00:00 23.4671 05.21.2008-15:00:00 23.4821 05.21.2008-16:00:00 23.5022 05.21.2008-17:00:00 23.5424 05.21.2008-18:00:00 23.5474 05.21.2008-19:00:00 23.5725 05.21.2008-20:00:00 23.6027 05.21.2008-21:00:00 23.6177 05.21.2008-22:00:00 23.6228 05.21.2008-23:00:00 23.6228 05.22.2008-00:00:00 23.6378 05.22.2008-01:00:00 23.6529 05.22.2008-02:00:00 23.6880 05.22.2008-03:00:00 23.7282 05.22.2008-04:00:00 23.7533 05.22.2008-05:00:00 23.7684 05.22.2008-06:00:00 23.7784 05.22.2008-07:00:00 23.8035 05.22.2008-08:00:00 23.8136 05.22.2008-09:00:00 23.8236 05.22.2008-10:00:00 23.8287 05.22.2008-11:00:00 23.8287 05.22.2008-12:00:00 23.8236 05.22.2008-13:00:00 23.8136 05.22.2008-14:00:00 23.8186 05.22.2008-15:00:00 23.8136 05.22.2008-16:00:00 23.8136 05.22.2008-17:00:00 23.8136 05.22.2008-18:00:00 23.8035 05.22.2008-19:00:00 23.8086 05.22.2008-20:00:00 23.8035 05.22.2008-21:00:00 23.8035 05.22.2008-22:00:00 23.7885 05.22.2008-23:00:00 23.7835 05.23.2008-00:00:00 23.7935 05.23.2008-01:00:00 23.7985 05.23.2008-02:00:00 23.7835 05.23.2008-03:00:00 23.7734 05.23.2008-04:00:00 23.7734 05.23.2008-05:00:00 23.7684 05.23.2008-06:00:00 23.7533 05.23.2008-07:00:00 23.7282 05.23.2008-08:00:00 23.7182 05.23.2008-09:00:00 23.7132 05.23.2008-10:00:00 23.6981 05.23.2008-11:00:00 23.6931 05.23.2008-12:00:00 23.6931 05.23.2008-13:00:00 23.6880 05.23.2008-14:00:00 23.6880 05.23.2008-15:00:00 23.6780 05.23.2008-16:00:00 23.6680 05.23.2008-17:00:00 23.6529 05.23.2008-18:00:00 23.6529 05.23.2008-19:00:00 23.6479 05.23.2008-20:00:00 23.6328 05.23.2008-21:00:00 23.6228 05.23.2008-22:00:00 23.6127 05.23.2008-23:00:00 23.5876 05.24.2008-00:00:00 23.5876 05.24.2008-01:00:00 23.5776 05.24.2008-02:00:00 23.5776 05.24.2008-03:00:00 23.5876 05.24.2008-04:00:00 23.5876 05.24.2008-05:00:00 23.5876 05.24.2008-06:00:00 23.5876 05.24.2008-07:00:00 23.5926 05.24.2008-08:00:00 23.5876 05.24.2008-09:00:00 23.5776 05.24.2008-10:00:00 23.5776 05.24.2008-11:00:00 23.5625 05.24.2008-12:00:00 23.5474 05.24.2008-13:00:00 23.5374 05.24.2008-14:00:00 23.5324 05.24.2008-15:00:00 23.5324 05.24.2008-16:00:00 23.5173 05.24.2008-17:00:00 23.5223 05.24.2008-18:00:00 23.5123 05.24.2008-19:00:00 23.4972 05.24.2008-20:00:00 23.4922 05.24.2008-21:00:00 23.4821 05.24.2008-22:00:00 23.4721 05.24.2008-23:00:00 23.4671 05.25.2008-00:00:00 23.4520 05.25.2008-01:00:00 23.4520 05.25.2008-02:00:00 23.4570 05.25.2008-03:00:00 23.4520 05.25.2008-04:00:00 23.4570 05.25.2008-05:00:00 23.4570 05.25.2008-06:00:00 23.4621 05.25.2008-07:00:00 23.4570 05.25.2008-08:00:00 23.4520 05.25.2008-09:00:00 23.4470 05.25.2008-10:00:00 23.4370 05.25.2008-11:00:00 23.4370 05.25.2008-12:00:00 23.4370 05.25.2008-13:00:00 23.4319 05.25.2008-14:00:00 23.4269 05.25.2008-15:00:00 23.4269 05.25.2008-16:00:00 23.4269 05.25.2008-17:00:00 23.4219 05.25.2008-18:00:00 23.4169 05.25.2008-19:00:00 23.4219 05.25.2008-20:00:00 23.4219 05.25.2008-21:00:00 23.4068 05.25.2008-22:00:00 23.4068 05.25.2008-23:00:00 23.4118 05.26.2008-00:00:00 23.4118 05.26.2008-01:00:00 23.4068 05.26.2008-02:00:00 23.4068 05.26.2008-03:00:00 23.4018 05.26.2008-04:00:00 23.3968 05.26.2008-05:00:00 23.3918 05.26.2008-06:00:00 23.3918 05.26.2008-07:00:00 23.3867 05.26.2008-08:00:00 23.3817 05.26.2008-09:00:00 23.3767 05.26.2008-10:00:00 23.3717 05.26.2008-11:00:00 23.3717 05.26.2008-12:00:00 23.3666 05.26.2008-13:00:00 23.3666 05.26.2008-14:00:00 23.3666 05.26.2008-15:00:00 23.3616 05.26.2008-16:00:00 23.3616 05.26.2008-17:00:00 23.3516 05.26.2008-18:00:00 23.3365 05.26.2008-19:00:00 23.3315 05.26.2008-20:00:00 23.3315 05.26.2008-21:00:00 23.3315 05.26.2008-22:00:00 23.3265 05.26.2008-23:00:00 23.3214 05.27.2008-00:00:00 23.3014 05.27.2008-01:00:00 23.3014 05.27.2008-02:00:00 23.2963 05.27.2008-03:00:00 23.2963 05.27.2008-04:00:00 23.2863 05.27.2008-05:00:00 23.2813 05.27.2008-06:00:00 23.2662 05.27.2008-07:00:00 23.2511 05.27.2008-08:00:00 23.2511 05.27.2008-09:00:00 23.2562 05.27.2008-10:00:00 23.2461 05.27.2008-11:00:00 23.2361 05.27.2008-12:00:00 23.2361 05.27.2008-13:00:00 23.2311 05.27.2008-14:00:00 23.2260 05.27.2008-15:00:00 23.2110 05.27.2008-16:00:00 23.1859 05.27.2008-17:00:00 23.1708 05.27.2008-18:00:00 23.1708 05.27.2008-19:00:00 23.1557 05.27.2008-20:00:00 23.1457 05.27.2008-21:00:00 23.1407 05.27.2008-22:00:00 23.1407 05.27.2008-23:00:00 23.1356 05.28.2008-00:00:00 23.1206 05.28.2008-01:00:00 23.1156 05.28.2008-02:00:00 23.1005 05.28.2008-03:00:00 23.0955 05.28.2008-04:00:00 23.0804 05.28.2008-05:00:00 23.0754 05.28.2008-06:00:00 23.0754 05.28.2008-07:00:00 23.0704 05.28.2008-08:00:00 23.0704 05.28.2008-09:00:00 23.0603 05.28.2008-10:00:00 23.0452 05.28.2008-11:00:00 23.0352 05.28.2008-12:00:00 23.0201 05.28.2008-13:00:00 23.0101 05.28.2008-14:00:00 23.0000 05.28.2008-15:00:00 22.9950 05.28.2008-16:00:00 22.9699 05.28.2008-17:00:00 22.9599 05.28.2008-18:00:00 22.9348 05.28.2008-19:00:00 22.9147 05.28.2008-20:00:00 22.8946 05.28.2008-21:00:00 22.8896 05.28.2008-22:00:00 22.8896 05.28.2008-23:00:00 22.8745 05.29.2008-00:00:00 22.8594 05.29.2008-01:00:00 22.8544 05.29.2008-02:00:00 22.8444 05.29.2008-03:00:00 22.8494 05.29.2008-04:00:00 22.8394 05.29.2008-05:00:00 22.8193 05.29.2008-06:00:00 22.8142 05.29.2008-07:00:00 22.8142 05.29.2008-08:00:00 22.7992 05.29.2008-09:00:00 22.7992 05.29.2008-10:00:00 22.7891 05.29.2008-11:00:00 22.7791 05.29.2008-12:00:00 22.7690 05.29.2008-13:00:00 22.7590 05.29.2008-14:00:00 22.7540 05.29.2008-15:00:00 22.7490 05.29.2008-16:00:00 22.7389 05.29.2008-17:00:00 22.7289 05.29.2008-18:00:00 22.7188 05.29.2008-19:00:00 22.6987 05.29.2008-20:00:00 22.6787 05.29.2008-21:00:00 22.6736 05.29.2008-22:00:00 22.6586 05.29.2008-23:00:00 22.6586 05.30.2008-00:00:00 22.6435 05.30.2008-01:00:00 22.6335 05.30.2008-02:00:00 22.6234 05.30.2008-03:00:00 22.6134 05.30.2008-04:00:00 22.6033 05.30.2008-05:00:00 22.5983 05.30.2008-06:00:00 22.6033 05.30.2008-07:00:00 22.5983 05.30.2008-08:00:00 22.5933 05.30.2008-09:00:00 22.5782 05.30.2008-10:00:00 22.5732 05.30.2008-11:00:00 22.5531 05.30.2008-12:00:00 22.5481 05.30.2008-13:00:00 22.5330 05.30.2008-14:00:00 22.5280 05.30.2008-15:00:00 22.5180 05.30.2008-16:00:00 22.5029 05.30.2008-17:00:00 22.4878 05.30.2008-18:00:00 22.4778 05.30.2008-19:00:00 22.4828 05.30.2008-20:00:00 22.4728 05.30.2008-21:00:00 22.4627 05.30.2008-22:00:00 22.4476 05.30.2008-23:00:00 22.4376 05.31.2008-00:00:00 22.4276 05.31.2008-01:00:00 22.4175 05.31.2008-02:00:00 22.4125 05.31.2008-03:00:00 22.3924 05.31.2008-04:00:00 22.3773 05.31.2008-05:00:00 22.3773 05.31.2008-06:00:00 22.3723 05.31.2008-07:00:00 22.3623 05.31.2008-08:00:00 22.3472 05.31.2008-09:00:00 22.3372 05.31.2008-10:00:00 22.3020 05.31.2008-11:00:00 22.2769 05.31.2008-12:00:00 22.2669 05.31.2008-13:00:00 22.2568 05.31.2008-14:00:00 22.2418 05.31.2008-15:00:00 22.2317 05.31.2008-16:00:00 22.2016 05.31.2008-17:00:00 22.2066 05.31.2008-18:00:00 22.2016 05.31.2008-19:00:00 22.1865 05.31.2008-20:00:00 22.1714 05.31.2008-21:00:00 22.1664 05.31.2008-22:00:00 22.1664 05.31.2008-23:00:00 22.1463 06.01.2008-00:00:00 22.1313 06.01.2008-01:00:00 22.1212 06.01.2008-02:00:00 22.1212 06.01.2008-03:00:00 22.1212 06.01.2008-04:00:00 22.1162 06.01.2008-05:00:00 22.1162 06.01.2008-06:00:00 22.1062 06.01.2008-07:00:00 22.1062 06.01.2008-08:00:00 22.1011 06.01.2008-09:00:00 22.1011 06.01.2008-10:00:00 22.0861 06.01.2008-11:00:00 22.0760 06.01.2008-12:00:00 22.0610 06.01.2008-13:00:00 22.0459 06.01.2008-14:00:00 22.0308 06.01.2008-15:00:00 22.0258 06.01.2008-16:00:00 22.0208 06.01.2008-17:00:00 22.0208 06.01.2008-18:00:00 22.0258 06.01.2008-19:00:00 22.0208 06.01.2008-20:00:00 22.0208 06.01.2008-21:00:00 22.0208 06.01.2008-22:00:00 22.0057 06.01.2008-23:00:00 21.9856 06.02.2008-00:00:00 21.9756 06.02.2008-01:00:00 21.9655 06.02.2008-02:00:00 21.9505 06.02.2008-03:00:00 21.9354 06.02.2008-04:00:00 21.9053 06.02.2008-05:00:00 21.9053 06.02.2008-06:00:00 21.8952 06.02.2008-07:00:00 21.8802 06.02.2008-08:00:00 21.8551 06.02.2008-09:00:00 21.8450 06.02.2008-10:00:00 21.8249 06.02.2008-11:00:00 21.8149 06.02.2008-12:00:00 21.8149 06.02.2008-13:00:00 21.8099 06.02.2008-14:00:00 21.8099 06.02.2008-15:00:00 21.7998 06.02.2008-16:00:00 21.7948 06.02.2008-17:00:00 21.7898 06.02.2008-18:00:00 21.7747 06.02.2008-19:00:00 21.7697 06.02.2008-20:00:00 21.7647 06.02.2008-21:00:00 21.7496 06.02.2008-22:00:00 21.7195 06.02.2008-23:00:00 21.7094 06.03.2008-00:00:00 21.7094 06.03.2008-01:00:00 21.6994 06.03.2008-02:00:00 21.6893 06.03.2008-03:00:00 21.6793 06.03.2008-04:00:00 21.6693 06.03.2008-05:00:00 21.6642 06.03.2008-06:00:00 21.6542 06.03.2008-07:00:00 21.6391 06.03.2008-08:00:00 21.6241 06.03.2008-09:00:00 21.6140 06.03.2008-10:00:00 21.6090 06.03.2008-11:00:00 21.5990 06.03.2008-12:00:00 21.6140 06.03.2008-13:00:00 21.6693 06.03.2008-14:00:00 21.7697 06.03.2008-15:00:00 21.8249 06.03.2008-16:00:00 21.8651 06.03.2008-17:00:00 21.9354 06.03.2008-18:00:00 21.9706 06.03.2008-19:00:00 22.0057 06.03.2008-20:00:00 22.0308 06.03.2008-21:00:00 22.0710 06.03.2008-22:00:00 22.1011 06.03.2008-23:00:00 22.1062 06.04.2008-00:00:00 22.1212 06.04.2008-01:00:00 22.1262 06.04.2008-02:00:00 22.1363 06.04.2008-03:00:00 22.1313 06.04.2008-04:00:00 22.1262 06.04.2008-05:00:00 22.1262 06.04.2008-06:00:00 22.1262 06.04.2008-07:00:00 22.1313 06.04.2008-08:00:00 22.1363 06.04.2008-09:00:00 22.1463 06.04.2008-10:00:00 22.1514 06.04.2008-11:00:00 22.1564 06.04.2008-12:00:00 22.1765 06.04.2008-13:00:00 22.2166 06.04.2008-14:00:00 22.2317 06.04.2008-15:00:00 22.2518 06.04.2008-16:00:00 22.2518 06.04.2008-17:00:00 22.2468 06.04.2008-18:00:00 22.2568 06.04.2008-19:00:00 22.2568 06.04.2008-20:00:00 22.2719 06.04.2008-21:00:00 22.2719 06.04.2008-22:00:00 22.2618 06.04.2008-23:00:00 22.2568 06.05.2008-00:00:00 22.2618 06.05.2008-01:00:00 22.2618 06.05.2008-02:00:00 22.2618 06.05.2008-03:00:00 22.2518 06.05.2008-04:00:00 22.2418 06.05.2008-05:00:00 22.2267 06.05.2008-06:00:00 22.2217 06.05.2008-07:00:00 22.2217 06.05.2008-08:00:00 22.2166 06.05.2008-09:00:00 22.2066 06.05.2008-10:00:00 22.1915 06.05.2008-11:00:00 22.1915 06.05.2008-12:00:00 22.1865 06.05.2008-13:00:00 22.1765 06.05.2008-14:00:00 22.1714 06.05.2008-15:00:00 22.1664 06.05.2008-16:00:00 22.1564 06.05.2008-17:00:00 22.1413 06.05.2008-18:00:00 22.1413 06.05.2008-19:00:00 22.1413 06.05.2008-20:00:00 22.1463 06.05.2008-21:00:00 22.1363 06.05.2008-22:00:00 22.1363 06.05.2008-23:00:00 22.1363 06.06.2008-00:00:00 22.1413 06.06.2008-01:00:00 22.1413 06.06.2008-02:00:00 22.1463 06.06.2008-03:00:00 22.1714 06.06.2008-04:00:00 22.1966 06.06.2008-05:00:00 22.2166 06.06.2008-06:00:00 22.2367 06.06.2008-07:00:00 22.2468 06.06.2008-08:00:00 22.2669 06.06.2008-09:00:00 22.2769 06.06.2008-10:00:00 22.2920 06.06.2008-11:00:00 22.3020 06.06.2008-12:00:00 22.3221 06.06.2008-13:00:00 22.3422 06.06.2008-14:00:00 22.4125 06.06.2008-15:00:00 22.4828 06.06.2008-16:00:00 22.5883 06.06.2008-17:00:00 22.6586 06.06.2008-18:00:00 22.7490 06.06.2008-19:00:00 22.8343 06.06.2008-20:00:00 22.9046 06.06.2008-21:00:00 22.9599 06.06.2008-22:00:00 22.9950 06.06.2008-23:00:00 23.0101 06.07.2008-00:00:00 23.0302 06.07.2008-01:00:00 23.0452 06.07.2008-02:00:00 23.0704 06.07.2008-03:00:00 23.0904 06.07.2008-04:00:00 23.1105 06.07.2008-05:00:00 23.1105 06.07.2008-06:00:00 23.1256 06.07.2008-07:00:00 23.1407 06.07.2008-08:00:00 23.1507 06.07.2008-09:00:00 23.1507 06.07.2008-10:00:00 23.1457 06.07.2008-11:00:00 23.1507 06.07.2008-12:00:00 23.1658 06.07.2008-13:00:00 23.1808 06.07.2008-14:00:00 23.1808 06.07.2008-15:00:00 23.1859 06.07.2008-16:00:00 23.1859 06.07.2008-17:00:00 23.1909 06.07.2008-18:00:00 23.1959 06.07.2008-19:00:00 23.2110 06.07.2008-20:00:00 23.2210 06.07.2008-21:00:00 23.2210 06.07.2008-22:00:00 23.2260 06.07.2008-23:00:00 23.2311 06.08.2008-00:00:00 23.2361 06.08.2008-01:00:00 23.2311 06.08.2008-02:00:00 23.2210 06.08.2008-03:00:00 23.2260 06.08.2008-04:00:00 23.2311 06.08.2008-05:00:00 23.2311 06.08.2008-06:00:00 23.2210 06.08.2008-07:00:00 23.2210 06.08.2008-08:00:00 23.2160 06.08.2008-09:00:00 23.2059 06.08.2008-10:00:00 23.2110 06.08.2008-11:00:00 23.2110 06.08.2008-12:00:00 23.2160 06.08.2008-13:00:00 23.2160 06.08.2008-14:00:00 23.2009 06.08.2008-15:00:00 23.1959 06.08.2008-16:00:00 23.2009 06.08.2008-17:00:00 23.1909 06.08.2008-18:00:00 23.1909 06.08.2008-19:00:00 23.1808 06.08.2008-20:00:00 23.1909 06.08.2008-21:00:00 23.1808 06.08.2008-22:00:00 23.1708 06.08.2008-23:00:00 23.1607 06.09.2008-00:00:00 23.1407 06.09.2008-01:00:00 23.1306 06.09.2008-02:00:00 23.1206 06.09.2008-03:00:00 23.1005 06.09.2008-04:00:00 23.0804 06.09.2008-05:00:00 23.0704 06.09.2008-06:00:00 23.0653 06.09.2008-07:00:00 23.0653 06.09.2008-08:00:00 23.0553 06.09.2008-09:00:00 23.0503 06.09.2008-10:00:00 23.0352 06.09.2008-11:00:00 23.0201 06.09.2008-12:00:00 23.0201 06.09.2008-13:00:00 23.0201 06.09.2008-14:00:00 23.0201 06.09.2008-15:00:00 23.0201 06.09.2008-16:00:00 23.0151 06.09.2008-17:00:00 23.0151 06.09.2008-18:00:00 23.0352 06.09.2008-19:00:00 23.0452 06.09.2008-20:00:00 23.0904 06.09.2008-21:00:00 23.1457 06.09.2008-22:00:00 23.2110 06.09.2008-23:00:00 23.2763 06.10.2008-00:00:00 23.3315 06.10.2008-01:00:00 23.3918 06.10.2008-02:00:00 23.4269 06.10.2008-03:00:00 23.4370 06.10.2008-04:00:00 23.4621 06.10.2008-05:00:00 23.5022 06.10.2008-06:00:00 23.5173 06.10.2008-07:00:00 23.5273 06.10.2008-08:00:00 23.5474 06.10.2008-09:00:00 23.5776 06.10.2008-10:00:00 23.6278 06.10.2008-11:00:00 23.6680 06.10.2008-12:00:00 23.7232 06.10.2008-13:00:00 23.7483 06.10.2008-14:00:00 23.7533 06.10.2008-15:00:00 23.7684 06.10.2008-16:00:00 23.7784 06.10.2008-17:00:00 23.7885 06.10.2008-18:00:00 23.7985 06.10.2008-19:00:00 23.8035 06.10.2008-20:00:00 23.8086 06.10.2008-21:00:00 23.8236 06.10.2008-22:00:00 23.8236 06.10.2008-23:00:00 23.8337 06.11.2008-00:00:00 23.8387 06.11.2008-01:00:00 23.8538 06.11.2008-02:00:00 23.8588 06.11.2008-03:00:00 23.8588 06.11.2008-04:00:00 23.8638 06.11.2008-05:00:00 23.8638 06.11.2008-06:00:00 23.8688 06.11.2008-07:00:00 23.8738 06.11.2008-08:00:00 23.8688 06.11.2008-09:00:00 23.8638 06.11.2008-10:00:00 23.8638 06.11.2008-11:00:00 23.8688 06.11.2008-12:00:00 23.8688 06.11.2008-13:00:00 23.8688 06.11.2008-14:00:00 23.8688 06.11.2008-15:00:00 23.8588 06.11.2008-16:00:00 23.8538 06.11.2008-17:00:00 23.8538 06.11.2008-18:00:00 23.8437 06.11.2008-19:00:00 23.8538 06.11.2008-20:00:00 23.8538 06.11.2008-21:00:00 23.8487 06.11.2008-22:00:00 23.8387 06.11.2008-23:00:00 23.8337 06.12.2008-00:00:00 23.8287 06.12.2008-01:00:00 23.8236 06.12.2008-02:00:00 23.8136 06.12.2008-03:00:00 23.8086 06.12.2008-04:00:00 23.7835 06.12.2008-05:00:00 23.7835 06.12.2008-06:00:00 23.7734 06.12.2008-07:00:00 23.7684 06.12.2008-08:00:00 23.7583 06.12.2008-09:00:00 23.7533 06.12.2008-10:00:00 23.7533 06.12.2008-11:00:00 23.7533 06.12.2008-12:00:00 23.7483 06.12.2008-13:00:00 23.7433 06.12.2008-14:00:00 23.7433 06.12.2008-15:00:00 23.7232 06.12.2008-16:00:00 23.7132 06.12.2008-17:00:00 23.7031 06.12.2008-18:00:00 23.6780 06.12.2008-19:00:00 23.6730 06.12.2008-20:00:00 23.6629 06.12.2008-21:00:00 23.6579 06.12.2008-22:00:00 23.6529 06.12.2008-23:00:00 23.6428 06.13.2008-00:00:00 23.6428 06.13.2008-01:00:00 23.6378 06.13.2008-02:00:00 23.6177 06.13.2008-03:00:00 23.6127 06.13.2008-04:00:00 23.6077 06.13.2008-05:00:00 23.6077 06.13.2008-06:00:00 23.6027 06.13.2008-07:00:00 23.5977 06.13.2008-08:00:00 23.5926 06.13.2008-09:00:00 23.5675 06.13.2008-10:00:00 23.5525 06.13.2008-11:00:00 23.5474 06.13.2008-12:00:00 23.5424 06.13.2008-13:00:00 23.5374 06.13.2008-14:00:00 23.5324 06.13.2008-15:00:00 23.5223 06.13.2008-16:00:00 23.5173 06.13.2008-17:00:00 23.5123 06.13.2008-18:00:00 23.5073 06.13.2008-19:00:00 23.5022 06.13.2008-20:00:00 23.4922 06.13.2008-21:00:00 23.4821 06.13.2008-22:00:00 23.4621 06.13.2008-23:00:00 23.4470 06.14.2008-00:00:00 23.4420 06.14.2008-01:00:00 23.4470 06.14.2008-02:00:00 23.4319 06.14.2008-03:00:00 23.4169 06.14.2008-04:00:00 23.4068 06.14.2008-05:00:00 23.4068 06.14.2008-06:00:00 23.4068 06.14.2008-07:00:00 23.4018 06.14.2008-08:00:00 23.4018 06.14.2008-09:00:00 23.3968 06.14.2008-10:00:00 23.3867 06.14.2008-11:00:00 23.3767 06.14.2008-12:00:00 23.3717 06.14.2008-13:00:00 23.3616 06.14.2008-14:00:00 23.3616 06.14.2008-15:00:00 23.3616 06.14.2008-16:00:00 23.3566 06.14.2008-17:00:00 23.3415 06.14.2008-18:00:00 23.3365 06.14.2008-19:00:00 23.3164 06.14.2008-20:00:00 23.3064 06.14.2008-21:00:00 23.3014 06.14.2008-22:00:00 23.2963 06.14.2008-23:00:00 23.2863 06.15.2008-00:00:00 23.2813 06.15.2008-01:00:00 23.2562 06.15.2008-02:00:00 23.2562 06.15.2008-03:00:00 23.2562 06.15.2008-04:00:00 23.2612 06.15.2008-05:00:00 23.2562 06.15.2008-06:00:00 23.2411 06.15.2008-07:00:00 23.2260 06.15.2008-08:00:00 23.2210 06.15.2008-09:00:00 23.2110 06.15.2008-10:00:00 23.2110 06.15.2008-11:00:00 23.2059 06.15.2008-12:00:00 23.2059 06.15.2008-13:00:00 23.1909 06.15.2008-14:00:00 23.1758 06.15.2008-15:00:00 23.1607 06.15.2008-16:00:00 23.1557 06.15.2008-17:00:00 23.1557 06.15.2008-18:00:00 23.1407 06.15.2008-19:00:00 23.1105 06.15.2008-20:00:00 23.1005 06.15.2008-21:00:00 23.0854 06.15.2008-22:00:00 23.0904 06.15.2008-23:00:00 23.0854 06.16.2008-00:00:00 23.0754 06.16.2008-01:00:00 23.0553 06.16.2008-02:00:00 23.0352 06.16.2008-03:00:00 23.0352 06.16.2008-04:00:00 23.0252 06.16.2008-05:00:00 23.0151 06.16.2008-06:00:00 23.0101 06.16.2008-07:00:00 23.0000 06.16.2008-08:00:00 22.9800 06.16.2008-09:00:00 22.9699 06.16.2008-10:00:00 22.9649 06.16.2008-11:00:00 22.9599 06.16.2008-12:00:00 22.9348 06.16.2008-13:00:00 22.9348 06.16.2008-14:00:00 22.9297 06.16.2008-15:00:00 22.9147 06.16.2008-16:00:00 22.9046 06.16.2008-17:00:00 22.8845 06.16.2008-18:00:00 22.8695 06.16.2008-19:00:00 22.8494 06.16.2008-20:00:00 22.8494 06.16.2008-21:00:00 22.8343 06.16.2008-22:00:00 22.8243 06.16.2008-23:00:00 22.8142 06.17.2008-00:00:00 22.7992 06.17.2008-01:00:00 22.7942 06.17.2008-02:00:00 22.7791 06.17.2008-03:00:00 22.7690 06.17.2008-04:00:00 22.7439 06.17.2008-05:00:00 22.7339 06.17.2008-06:00:00 22.7289 06.17.2008-07:00:00 22.7289 06.17.2008-08:00:00 22.7238 06.17.2008-09:00:00 22.7138 06.17.2008-10:00:00 22.7088 06.17.2008-11:00:00 22.7088 06.17.2008-12:00:00 22.6937 06.17.2008-13:00:00 22.6787 06.17.2008-14:00:00 22.6586 06.17.2008-15:00:00 22.6535 06.17.2008-16:00:00 22.6335 06.17.2008-17:00:00 22.6134 06.17.2008-18:00:00 22.6134 06.17.2008-19:00:00 22.6134 06.17.2008-20:00:00 22.6083 06.17.2008-21:00:00 22.6033 06.17.2008-22:00:00 22.5832 06.17.2008-23:00:00 22.5631 06.18.2008-00:00:00 22.5581 06.18.2008-01:00:00 22.5431 06.18.2008-02:00:00 22.5431 06.18.2008-03:00:00 22.5330 06.18.2008-04:00:00 22.5280 06.18.2008-05:00:00 22.5180 06.18.2008-06:00:00 22.5129 06.18.2008-07:00:00 22.5079 06.18.2008-08:00:00 22.4979 06.18.2008-09:00:00 22.4928 06.18.2008-10:00:00 22.4828 06.18.2008-11:00:00 22.4577 06.18.2008-12:00:00 22.4326 06.18.2008-13:00:00 22.4175 06.18.2008-14:00:00 22.4025 06.18.2008-15:00:00 22.4025 06.18.2008-16:00:00 22.3974 06.18.2008-17:00:00 22.3924 06.18.2008-18:00:00 22.3824 06.18.2008-19:00:00 22.3623 06.18.2008-20:00:00 22.3522 06.18.2008-21:00:00 22.3271 06.18.2008-22:00:00 22.2970 06.18.2008-23:00:00 22.2920 06.19.2008-00:00:00 22.2920 06.19.2008-01:00:00 22.2618 06.19.2008-02:00:00 22.2468 06.19.2008-03:00:00 22.2367 06.19.2008-04:00:00 22.2367 06.19.2008-05:00:00 22.2116 06.19.2008-06:00:00 22.2066 06.19.2008-07:00:00 22.1765 06.19.2008-08:00:00 22.1664 06.19.2008-09:00:00 22.1614 06.19.2008-10:00:00 22.1514 06.19.2008-11:00:00 22.1413 06.19.2008-12:00:00 22.1112 06.19.2008-13:00:00 22.1011 06.19.2008-14:00:00 22.0861 06.19.2008-15:00:00 22.0710 06.19.2008-16:00:00 22.0359 06.19.2008-17:00:00 22.0158 06.19.2008-18:00:00 21.9957 06.19.2008-19:00:00 21.9706 06.19.2008-20:00:00 21.9555 06.19.2008-21:00:00 21.9354 06.19.2008-22:00:00 21.9354 06.19.2008-23:00:00 21.9354 06.20.2008-00:00:00 21.9354 06.20.2008-01:00:00 21.9304 06.20.2008-02:00:00 21.9204 06.20.2008-03:00:00 21.9254 06.20.2008-04:00:00 21.9153 06.20.2008-05:00:00 21.9053 06.20.2008-06:00:00 21.8852 06.20.2008-07:00:00 21.8802 06.20.2008-08:00:00 21.8551 06.20.2008-09:00:00 21.8551 06.20.2008-10:00:00 21.8551 06.20.2008-11:00:00 21.8500 06.20.2008-12:00:00 21.8500 06.20.2008-13:00:00 21.8400 06.20.2008-14:00:00 21.8249 06.20.2008-15:00:00 21.8049 06.20.2008-16:00:00 21.8049 06.20.2008-17:00:00 21.8049 06.20.2008-18:00:00 21.7998 06.20.2008-19:00:00 21.7797 06.20.2008-20:00:00 21.7597 06.20.2008-21:00:00 21.7345 06.20.2008-22:00:00 21.7345 06.20.2008-23:00:00 21.7245 06.21.2008-00:00:00 21.7094 06.21.2008-01:00:00 21.6843 06.21.2008-02:00:00 21.6743 06.21.2008-03:00:00 21.6743 06.21.2008-04:00:00 21.6492 06.21.2008-05:00:00 21.6442 06.21.2008-06:00:00 21.6442 06.21.2008-07:00:00 21.6190 06.21.2008-08:00:00 21.6190 06.21.2008-09:00:00 21.6140 06.21.2008-10:00:00 21.6140 06.21.2008-11:00:00 21.6040 06.21.2008-12:00:00 21.5839 06.21.2008-13:00:00 21.5688 06.21.2008-14:00:00 21.5538 06.21.2008-15:00:00 21.5538 06.21.2008-16:00:00 21.5487 06.21.2008-17:00:00 21.4985 06.21.2008-18:00:00 21.4734 06.21.2008-19:00:00 21.4282 06.21.2008-20:00:00 21.4182 06.21.2008-21:00:00 21.4031 06.21.2008-22:00:00 21.3931 06.21.2008-23:00:00 21.3730 06.22.2008-00:00:00 21.3629 06.22.2008-01:00:00 21.3579 06.22.2008-02:00:00 21.3378 06.22.2008-03:00:00 21.3278 06.22.2008-04:00:00 21.3127 06.22.2008-05:00:00 21.3127 06.22.2008-06:00:00 21.3077 06.22.2008-07:00:00 21.3027 06.22.2008-08:00:00 21.3027 06.22.2008-09:00:00 21.2926 06.22.2008-10:00:00 21.2926 06.22.2008-11:00:00 21.2876 06.22.2008-12:00:00 21.2725 06.22.2008-13:00:00 21.2725 06.22.2008-14:00:00 21.2675 06.22.2008-15:00:00 21.2625 06.22.2008-16:00:00 21.2625 06.22.2008-17:00:00 21.2474 06.22.2008-18:00:00 21.2424 06.22.2008-19:00:00 21.2374 06.22.2008-20:00:00 21.2324 06.22.2008-21:00:00 21.2223 06.22.2008-22:00:00 21.2073 06.22.2008-23:00:00 21.2022 06.23.2008-00:00:00 21.1922 06.23.2008-01:00:00 21.1771 06.23.2008-02:00:00 21.1721 06.23.2008-03:00:00 21.1570 06.23.2008-04:00:00 21.1570 06.23.2008-05:00:00 21.1470 06.23.2008-06:00:00 21.1420 06.23.2008-07:00:00 21.1369 06.23.2008-08:00:00 21.1369 06.23.2008-09:00:00 21.1369 06.23.2008-10:00:00 21.1369 06.23.2008-11:00:00 21.1319 06.23.2008-12:00:00 21.1269 06.23.2008-13:00:00 21.1219 06.23.2008-14:00:00 21.1018 06.23.2008-15:00:00 21.0666 06.23.2008-16:00:00 21.0566 06.23.2008-17:00:00 21.0466 06.23.2008-18:00:00 21.0064 06.23.2008-19:00:00 20.9963 06.23.2008-20:00:00 20.9813 06.23.2008-21:00:00 20.9712 06.23.2008-22:00:00 20.9562 06.23.2008-23:00:00 20.9411 06.24.2008-00:00:00 20.9310 06.24.2008-01:00:00 20.9210 06.24.2008-02:00:00 20.9160 06.24.2008-03:00:00 20.8959 06.24.2008-04:00:00 20.8909 06.24.2008-05:00:00 20.8808 06.24.2008-06:00:00 20.8758 06.24.2008-07:00:00 20.8758 06.24.2008-08:00:00 20.8658 06.24.2008-09:00:00 20.8607 06.24.2008-10:00:00 20.8457 06.24.2008-11:00:00 20.8256 06.24.2008-12:00:00 20.8155 06.24.2008-13:00:00 20.8155 06.24.2008-14:00:00 20.8055 06.24.2008-15:00:00 20.8005 06.24.2008-16:00:00 20.7854 06.24.2008-17:00:00 20.7854 06.24.2008-18:00:00 20.7603 06.24.2008-19:00:00 20.7603 06.24.2008-20:00:00 20.7452 06.24.2008-21:00:00 20.7352 06.24.2008-22:00:00 20.7151 06.24.2008-23:00:00 20.7000 06.25.2008-00:00:00 20.6950 06.25.2008-01:00:00 20.6900 06.25.2008-02:00:00 20.6749 06.25.2008-03:00:00 20.6649 06.25.2008-04:00:00 20.6448 06.25.2008-05:00:00 20.6398 06.25.2008-06:00:00 20.6348 06.25.2008-07:00:00 20.6348 06.25.2008-08:00:00 20.6348 06.25.2008-09:00:00 20.6247 06.25.2008-10:00:00 20.6197 06.25.2008-11:00:00 20.6147 06.25.2008-12:00:00 20.6097 06.25.2008-13:00:00 20.5946 06.25.2008-14:00:00 20.5946 06.25.2008-15:00:00 20.5645 06.25.2008-16:00:00 20.5544 06.25.2008-17:00:00 20.5544 06.25.2008-18:00:00 20.5393 06.25.2008-19:00:00 20.5193 06.25.2008-20:00:00 20.4992 06.25.2008-21:00:00 20.4841 06.25.2008-22:00:00 20.4791 06.25.2008-23:00:00 20.4590 06.26.2008-00:00:00 20.4439 06.26.2008-01:00:00 20.4289 06.26.2008-02:00:00 20.4188 06.26.2008-03:00:00 20.4088 06.26.2008-04:00:00 20.4038 06.26.2008-05:00:00 20.3937 06.26.2008-06:00:00 20.3786 06.26.2008-07:00:00 20.3736 06.26.2008-08:00:00 20.3736 06.26.2008-09:00:00 20.3636 06.26.2008-10:00:00 20.3586 06.26.2008-11:00:00 20.3435 06.26.2008-12:00:00 20.3335 06.26.2008-13:00:00 20.3335 06.26.2008-14:00:00 20.3184 06.26.2008-15:00:00 20.3134 06.26.2008-16:00:00 20.2883 06.26.2008-17:00:00 20.2832 06.26.2008-18:00:00 20.2581 06.26.2008-19:00:00 20.2230 06.26.2008-20:00:00 20.2029 06.26.2008-21:00:00 20.1928 06.26.2008-22:00:00 20.1778 06.26.2008-23:00:00 20.1627 06.27.2008-00:00:00 20.1426 06.27.2008-01:00:00 20.1276 06.27.2008-02:00:00 20.1075 06.27.2008-03:00:00 20.1075 06.27.2008-04:00:00 20.1075 06.27.2008-05:00:00 20.0924 06.27.2008-06:00:00 20.0924 06.27.2008-07:00:00 20.0874 06.27.2008-08:00:00 20.0824 06.27.2008-09:00:00 20.0673 06.27.2008-10:00:00 20.0572 06.27.2008-11:00:00 20.0623 06.27.2008-12:00:00 20.0572 06.27.2008-13:00:00 20.0472 06.27.2008-14:00:00 20.0321 06.27.2008-15:00:00 20.0171 06.27.2008-16:00:00 20.0070 06.27.2008-17:00:00 19.9869 06.27.2008-18:00:00 19.9518 06.27.2008-19:00:00 19.9166 06.27.2008-20:00:00 19.9066 06.27.2008-21:00:00 19.9016 06.27.2008-22:00:00 19.8865 06.27.2008-23:00:00 19.8714 06.28.2008-00:00:00 19.8514 06.28.2008-01:00:00 19.8363 06.28.2008-02:00:00 19.8313 06.28.2008-03:00:00 19.8363 06.28.2008-04:00:00 19.8212 06.28.2008-05:00:00 19.8112 06.28.2008-06:00:00 19.8112 06.28.2008-07:00:00 19.8112 06.28.2008-08:00:00 19.7961 06.28.2008-09:00:00 19.7911 06.28.2008-10:00:00 19.7810 06.28.2008-11:00:00 19.7559 06.28.2008-12:00:00 19.7409 06.28.2008-13:00:00 19.7308 06.28.2008-14:00:00 19.7158 06.28.2008-15:00:00 19.6756 06.28.2008-16:00:00 19.6555 06.28.2008-17:00:00 19.6304 06.28.2008-18:00:00 19.6254 06.28.2008-19:00:00 19.6153 06.28.2008-20:00:00 19.6103 06.28.2008-21:00:00 19.6053 06.28.2008-22:00:00 19.6003 06.28.2008-23:00:00 19.6053 06.29.2008-00:00:00 19.5952 06.29.2008-01:00:00 19.5952 06.29.2008-02:00:00 19.6003 06.29.2008-03:00:00 19.5802 06.29.2008-04:00:00 19.5601 06.29.2008-05:00:00 19.5500 06.29.2008-06:00:00 19.5300 06.29.2008-07:00:00 19.5350 06.29.2008-08:00:00 19.5149 06.29.2008-09:00:00 19.5199 06.29.2008-10:00:00 19.5099 06.29.2008-11:00:00 19.5048 06.29.2008-12:00:00 19.4848 06.29.2008-13:00:00 19.4697 06.29.2008-14:00:00 19.4597 06.29.2008-15:00:00 19.4245 06.29.2008-16:00:00 19.4044 06.29.2008-17:00:00 19.3944 06.29.2008-18:00:00 19.3893 06.29.2008-19:00:00 19.3743 06.29.2008-20:00:00 19.3743 06.29.2008-21:00:00 19.3642 06.29.2008-22:00:00 19.3542 06.29.2008-23:00:00 19.3441 06.30.2008-00:00:00 19.3492 06.30.2008-01:00:00 19.3492 06.30.2008-02:00:00 19.3492 06.30.2008-03:00:00 19.3291 06.30.2008-04:00:00 19.3140 06.30.2008-05:00:00 19.3090 06.30.2008-06:00:00 19.3140 06.30.2008-07:00:00 19.3090 06.30.2008-08:00:00 19.2939 06.30.2008-09:00:00 19.2789 06.30.2008-10:00:00 19.2638 06.30.2008-11:00:00 19.2588 06.30.2008-12:00:00 19.2538 06.30.2008-13:00:00 19.2538 06.30.2008-14:00:00 19.2387 06.30.2008-15:00:00 19.2337 06.30.2008-16:00:00 19.2035 06.30.2008-17:00:00 19.1885 06.30.2008-18:00:00 19.1634 06.30.2008-19:00:00 19.1433 06.30.2008-20:00:00 19.1282 06.30.2008-21:00:00 19.1332 06.30.2008-22:00:00 19.1131 06.30.2008-23:00:00 19.1031 07.01.2008-00:00:00 19.0931 07.01.2008-01:00:00 19.0730 07.01.2008-02:00:00 19.0629 07.01.2008-03:00:00 19.0579 07.01.2008-04:00:00 19.0428 07.01.2008-05:00:00 19.0378 07.01.2008-06:00:00 19.0378 07.01.2008-07:00:00 19.0328 07.01.2008-08:00:00 19.0328 07.01.2008-09:00:00 19.0278 07.01.2008-10:00:00 19.0278 07.01.2008-11:00:00 19.0177 07.01.2008-12:00:00 19.0077 07.01.2008-13:00:00 19.0027 07.01.2008-14:00:00 18.9926 07.01.2008-15:00:00 18.9625 07.01.2008-16:00:00 18.9324 07.01.2008-17:00:00 18.9123 07.01.2008-18:00:00 18.8771 07.01.2008-19:00:00 18.8620 07.01.2008-20:00:00 18.8520 07.01.2008-21:00:00 18.8420 07.01.2008-22:00:00 18.8369 07.01.2008-23:00:00 18.8319 07.02.2008-00:00:00 18.8169 07.02.2008-01:00:00 18.8169 07.02.2008-02:00:00 18.8219 07.02.2008-03:00:00 18.8018 07.02.2008-04:00:00 18.7867 07.02.2008-05:00:00 18.7767 07.02.2008-06:00:00 18.7666 07.02.2008-07:00:00 18.7566 07.02.2008-08:00:00 18.7365 07.02.2008-09:00:00 18.7365 07.02.2008-10:00:00 18.7315 07.02.2008-11:00:00 18.7315 07.02.2008-12:00:00 18.7265 07.02.2008-13:00:00 18.7214 07.02.2008-14:00:00 18.7114 07.02.2008-15:00:00 18.6863 07.02.2008-16:00:00 18.6411 07.02.2008-17:00:00 18.6009 07.02.2008-18:00:00 18.5708 07.02.2008-19:00:00 18.5658 07.02.2008-20:00:00 18.5457 07.02.2008-21:00:00 18.5507 07.02.2008-22:00:00 18.5256 07.02.2008-23:00:00 18.5256 07.03.2008-00:00:00 18.5105 07.03.2008-01:00:00 18.4854 07.03.2008-02:00:00 18.4854 07.03.2008-03:00:00 18.4804 07.03.2008-04:00:00 18.4603 07.03.2008-05:00:00 18.4653 07.03.2008-06:00:00 18.4653 07.03.2008-07:00:00 18.4754 07.03.2008-08:00:00 18.4804 07.03.2008-09:00:00 18.4955 07.03.2008-10:00:00 18.5306 07.03.2008-11:00:00 18.5858 07.03.2008-12:00:00 18.6059 07.03.2008-13:00:00 18.6160 07.03.2008-14:00:00 18.6260 07.03.2008-15:00:00 18.6260 07.03.2008-16:00:00 18.6110 07.03.2008-17:00:00 18.5909 07.03.2008-18:00:00 18.5557 07.03.2008-19:00:00 18.5407 07.03.2008-20:00:00 18.5407 07.03.2008-21:00:00 18.5356 07.03.2008-22:00:00 18.5256 07.03.2008-23:00:00 18.5155 07.04.2008-00:00:00 18.5105 07.04.2008-01:00:00 18.5005 07.04.2008-02:00:00 18.4904 07.04.2008-03:00:00 18.4754 07.04.2008-04:00:00 18.4754 07.04.2008-05:00:00 18.4804 07.04.2008-06:00:00 18.4653 07.04.2008-07:00:00 18.4653 07.04.2008-08:00:00 18.4603 07.04.2008-09:00:00 18.4603 07.04.2008-10:00:00 18.4603 07.04.2008-11:00:00 18.4553 07.04.2008-12:00:00 18.4553 07.04.2008-13:00:00 18.4553 07.04.2008-14:00:00 18.4553 07.04.2008-15:00:00 18.4503 07.04.2008-16:00:00 18.4302 07.04.2008-17:00:00 18.4302 07.04.2008-18:00:00 18.3800 07.04.2008-19:00:00 18.3498 07.04.2008-20:00:00 18.3348 07.04.2008-21:00:00 18.3247 07.04.2008-22:00:00 18.3197 07.04.2008-23:00:00 18.3096 07.05.2008-00:00:00 18.2996 07.05.2008-01:00:00 18.2946 07.05.2008-02:00:00 18.2795 07.05.2008-03:00:00 18.2594 07.05.2008-04:00:00 18.2594 07.05.2008-05:00:00 18.2494 07.05.2008-06:00:00 18.2494 07.05.2008-07:00:00 18.2393 07.05.2008-08:00:00 18.2393 07.05.2008-09:00:00 18.2444 07.05.2008-10:00:00 18.2444 07.05.2008-11:00:00 18.2243 07.05.2008-12:00:00 18.2243 07.05.2008-13:00:00 18.2193 07.05.2008-14:00:00 18.2092 07.05.2008-15:00:00 18.1992 07.05.2008-16:00:00 18.2042 07.05.2008-17:00:00 18.2042 07.05.2008-18:00:00 18.1992 07.05.2008-19:00:00 18.2042 07.05.2008-20:00:00 18.2142 07.05.2008-21:00:00 18.2343 07.05.2008-22:00:00 18.2393 07.05.2008-23:00:00 18.2494 07.06.2008-00:00:00 18.2444 07.06.2008-01:00:00 18.2393 07.06.2008-02:00:00 18.2393 07.06.2008-03:00:00 18.2946 07.06.2008-04:00:00 18.3498 07.06.2008-05:00:00 18.4000 07.06.2008-06:00:00 18.4151 07.06.2008-07:00:00 18.4251 07.06.2008-08:00:00 18.4201 07.06.2008-09:00:00 18.4201 07.06.2008-10:00:00 18.4201 07.06.2008-11:00:00 18.4251 07.06.2008-12:00:00 18.4352 07.06.2008-13:00:00 18.4603 07.06.2008-14:00:00 18.4754 07.06.2008-15:00:00 18.4804 07.06.2008-16:00:00 18.4754 07.06.2008-17:00:00 18.4653 07.06.2008-18:00:00 18.4452 07.06.2008-19:00:00 18.4201 07.06.2008-20:00:00 18.4151 07.06.2008-21:00:00 18.4051 07.06.2008-22:00:00 18.3900 07.06.2008-23:00:00 18.3749 07.07.2008-00:00:00 18.3749 07.07.2008-01:00:00 18.3649 07.07.2008-02:00:00 18.3548 07.07.2008-03:00:00 18.3548 07.07.2008-04:00:00 18.3498 07.07.2008-05:00:00 18.3448 07.07.2008-06:00:00 18.3398 07.07.2008-07:00:00 18.3398 07.07.2008-08:00:00 18.3398 07.07.2008-09:00:00 18.3448 07.07.2008-10:00:00 18.3398 07.07.2008-11:00:00 18.3297 07.07.2008-12:00:00 18.3247 07.07.2008-13:00:00 18.3247 07.07.2008-14:00:00 18.3247 07.07.2008-15:00:00 18.3096 07.07.2008-16:00:00 18.2996 07.07.2008-17:00:00 18.2695 07.07.2008-18:00:00 18.2544 07.07.2008-19:00:00 18.2193 07.07.2008-20:00:00 18.1841 07.07.2008-21:00:00 18.1741 07.07.2008-22:00:00 18.1640 07.07.2008-23:00:00 18.1439 07.08.2008-00:00:00 18.1238 07.08.2008-01:00:00 18.1138 07.08.2008-02:00:00 18.0987 07.08.2008-03:00:00 18.0887 07.08.2008-04:00:00 18.0887 07.08.2008-05:00:00 18.0887 07.08.2008-06:00:00 18.0837 07.08.2008-07:00:00 18.0837 07.08.2008-08:00:00 18.0786 07.08.2008-09:00:00 18.0736 07.08.2008-10:00:00 18.0636 07.08.2008-11:00:00 18.0586 07.08.2008-12:00:00 18.0586 07.08.2008-13:00:00 18.0385 07.08.2008-14:00:00 18.0284 07.08.2008-15:00:00 18.0033 07.08.2008-16:00:00 17.9882 07.08.2008-17:00:00 17.9682 07.08.2008-18:00:00 17.9431 07.08.2008-19:00:00 17.9179 07.08.2008-20:00:00 17.9129 07.08.2008-21:00:00 17.9029 07.08.2008-22:00:00 17.8878 07.08.2008-23:00:00 17.8878 07.09.2008-00:00:00 17.8828 07.09.2008-01:00:00 17.8677 07.09.2008-02:00:00 17.8677 07.09.2008-03:00:00 17.8527 07.09.2008-04:00:00 17.8577 07.09.2008-05:00:00 17.8376 07.09.2008-06:00:00 17.8275 07.09.2008-07:00:00 17.8175 07.09.2008-08:00:00 17.8125 07.09.2008-09:00:00 17.7974 07.09.2008-10:00:00 17.7924 07.09.2008-11:00:00 17.7874 07.09.2008-12:00:00 17.7824 07.09.2008-13:00:00 17.7723 07.09.2008-14:00:00 17.7572 07.09.2008-15:00:00 17.7572 07.09.2008-16:00:00 17.7271 07.09.2008-17:00:00 17.7120 07.09.2008-18:00:00 17.7020 07.09.2008-19:00:00 17.6920 07.09.2008-20:00:00 17.6920 07.09.2008-21:00:00 17.6869 07.09.2008-22:00:00 17.6819 07.09.2008-23:00:00 17.6769 07.10.2008-00:00:00 17.6719 07.10.2008-01:00:00 17.6568 07.10.2008-02:00:00 17.6417 07.10.2008-03:00:00 17.6317 07.10.2008-04:00:00 17.6116 07.10.2008-05:00:00 17.6066 07.10.2008-06:00:00 17.5965 07.10.2008-07:00:00 17.5865 07.10.2008-08:00:00 17.5815 07.10.2008-09:00:00 17.5765 07.10.2008-10:00:00 17.5664 07.10.2008-11:00:00 17.5614 07.10.2008-12:00:00 17.5463 07.10.2008-13:00:00 17.5363 07.10.2008-14:00:00 17.5262 07.10.2008-15:00:00 17.5011 07.10.2008-16:00:00 17.4861 07.10.2008-17:00:00 17.4760 07.10.2008-18:00:00 17.4459 07.10.2008-19:00:00 17.4358 07.10.2008-20:00:00 17.4208 07.10.2008-21:00:00 17.3957 07.10.2008-22:00:00 17.3957 07.10.2008-23:00:00 17.3957 07.11.2008-00:00:00 17.3906 07.11.2008-01:00:00 17.3856 07.11.2008-02:00:00 17.3806 07.11.2008-03:00:00 17.3806 07.11.2008-04:00:00 17.3655 07.11.2008-05:00:00 17.3605 07.11.2008-06:00:00 17.3555 07.11.2008-07:00:00 17.3505 07.11.2008-08:00:00 17.3455 07.11.2008-09:00:00 17.3455 07.11.2008-10:00:00 17.3404 07.11.2008-11:00:00 17.3354 07.11.2008-12:00:00 17.3304 07.11.2008-13:00:00 17.3254 07.11.2008-14:00:00 17.2952 07.11.2008-15:00:00 17.2701 07.11.2008-16:00:00 17.2299 07.11.2008-17:00:00 17.2149 07.11.2008-18:00:00 17.1697 07.11.2008-19:00:00 17.1446 07.11.2008-20:00:00 17.1245 07.11.2008-21:00:00 17.1044 07.11.2008-22:00:00 17.0843 07.11.2008-23:00:00 17.0693 07.12.2008-00:00:00 17.0341 07.12.2008-01:00:00 17.0241 07.12.2008-02:00:00 17.0140 07.12.2008-03:00:00 17.0040 07.12.2008-04:00:00 16.9989 07.12.2008-05:00:00 16.9889 07.12.2008-06:00:00 16.9839 07.12.2008-07:00:00 16.9688 07.12.2008-08:00:00 16.9588 07.12.2008-09:00:00 16.9588 07.12.2008-10:00:00 16.9437 07.12.2008-11:00:00 16.9387 07.12.2008-12:00:00 16.9286 07.12.2008-13:00:00 16.9136 07.12.2008-14:00:00 16.8935 07.12.2008-15:00:00 16.8734 07.12.2008-16:00:00 16.8634 07.12.2008-17:00:00 16.8382 07.12.2008-18:00:00 16.8182 07.12.2008-19:00:00 16.7931 07.12.2008-20:00:00 16.7880 07.12.2008-21:00:00 16.7830 07.12.2008-22:00:00 16.7931 07.12.2008-23:00:00 16.7830 07.13.2008-00:00:00 16.7880 07.13.2008-01:00:00 16.7830 07.13.2008-02:00:00 16.7780 07.13.2008-03:00:00 16.7579 07.13.2008-04:00:00 16.7428 07.13.2008-05:00:00 16.7278 07.13.2008-06:00:00 16.7227 07.13.2008-07:00:00 16.7127 07.13.2008-08:00:00 16.7027 07.13.2008-09:00:00 16.6876 07.13.2008-10:00:00 16.6826 07.13.2008-11:00:00 16.6775 07.13.2008-12:00:00 16.6826 07.13.2008-13:00:00 16.6725 07.13.2008-14:00:00 16.6675 07.13.2008-15:00:00 16.6424 07.13.2008-16:00:00 16.6223 07.13.2008-17:00:00 16.5872 07.13.2008-18:00:00 16.5671 07.13.2008-19:00:00 16.5570 07.13.2008-20:00:00 16.5520 07.13.2008-21:00:00 16.5470 07.13.2008-22:00:00 16.5319 07.13.2008-23:00:00 16.5168 07.14.2008-00:00:00 16.5168 07.14.2008-01:00:00 16.5068 07.14.2008-02:00:00 16.4917 07.14.2008-03:00:00 16.4917 07.14.2008-04:00:00 16.4666 07.14.2008-05:00:00 16.4566 07.14.2008-06:00:00 16.4616 07.14.2008-07:00:00 16.4616 07.14.2008-08:00:00 16.4566 07.14.2008-09:00:00 16.4465 07.14.2008-10:00:00 16.4214 07.14.2008-11:00:00 16.4064 07.14.2008-12:00:00 16.4013 07.14.2008-13:00:00 16.3913 07.14.2008-14:00:00 16.3712 07.14.2008-15:00:00 16.3511 07.14.2008-16:00:00 16.3260 07.14.2008-17:00:00 16.3210 07.14.2008-18:00:00 16.2959 07.14.2008-19:00:00 16.2658 07.14.2008-20:00:00 16.2708 07.14.2008-21:00:00 16.2658 07.14.2008-22:00:00 16.2607 07.14.2008-23:00:00 16.2457 07.15.2008-00:00:00 16.2457 07.15.2008-01:00:00 16.2206 07.15.2008-02:00:00 16.2105 07.15.2008-03:00:00 16.2005 07.15.2008-04:00:00 16.2005 07.15.2008-05:00:00 16.1954 07.15.2008-06:00:00 16.1854 07.15.2008-07:00:00 16.1854 07.15.2008-08:00:00 16.1854 07.15.2008-09:00:00 16.1754 07.15.2008-10:00:00 16.1703 07.15.2008-11:00:00 16.1703 07.15.2008-12:00:00 16.1603 07.15.2008-13:00:00 16.1553 07.15.2008-14:00:00 16.1352 07.15.2008-15:00:00 16.1051 07.15.2008-16:00:00 16.0950 07.15.2008-17:00:00 16.0900 07.15.2008-18:00:00 16.0749 07.15.2008-19:00:00 16.0548 07.15.2008-20:00:00 16.0398 07.15.2008-21:00:00 16.0297 07.15.2008-22:00:00 16.0197 07.15.2008-23:00:00 16.0197 07.16.2008-00:00:00 16.0147 07.16.2008-01:00:00 16.0147 07.16.2008-02:00:00 16.0096 07.16.2008-03:00:00 16.0046 07.16.2008-04:00:00 16.0046 07.16.2008-05:00:00 16.0046 07.16.2008-06:00:00 15.9996 07.16.2008-07:00:00 15.9946 07.16.2008-08:00:00 15.9896 07.16.2008-09:00:00 15.9845 07.16.2008-10:00:00 15.9845 07.16.2008-11:00:00 15.9745 07.16.2008-12:00:00 15.9695 07.16.2008-13:00:00 15.9644 07.16.2008-14:00:00 15.9544 07.16.2008-15:00:00 15.9494 07.16.2008-16:00:00 15.9444 07.16.2008-17:00:00 15.9192 07.16.2008-18:00:00 15.9092 07.16.2008-19:00:00 15.8590 07.16.2008-20:00:00 15.8389 07.16.2008-21:00:00 15.8339 07.16.2008-22:00:00 15.8138 07.16.2008-23:00:00 15.7887 07.17.2008-00:00:00 15.7736 07.17.2008-01:00:00 15.7686 07.17.2008-02:00:00 15.7686 07.17.2008-03:00:00 15.7636 07.17.2008-04:00:00 15.7636 07.17.2008-05:00:00 15.7636 07.17.2008-06:00:00 15.7736 07.17.2008-07:00:00 15.7736 07.17.2008-08:00:00 15.7636 07.17.2008-09:00:00 15.7636 07.17.2008-10:00:00 15.7636 07.17.2008-11:00:00 15.7586 07.17.2008-12:00:00 15.7586 07.17.2008-13:00:00 15.7535 07.17.2008-14:00:00 15.7535 07.17.2008-15:00:00 15.7234 07.17.2008-16:00:00 15.7134 07.17.2008-17:00:00 15.6882 07.17.2008-18:00:00 15.6531 07.17.2008-19:00:00 15.6481 07.17.2008-20:00:00 15.6481 07.17.2008-21:00:00 15.6430 07.17.2008-22:00:00 15.6179 07.17.2008-23:00:00 15.6129 07.18.2008-00:00:00 15.6129 07.18.2008-01:00:00 15.6129 07.18.2008-02:00:00 15.6129 07.18.2008-03:00:00 15.6029 07.18.2008-04:00:00 15.6079 07.18.2008-05:00:00 15.6029 07.18.2008-06:00:00 15.6129 07.18.2008-07:00:00 15.6079 07.18.2008-08:00:00 15.6029 07.18.2008-09:00:00 15.6029 07.18.2008-10:00:00 15.5978 07.18.2008-11:00:00 15.5928 07.18.2008-12:00:00 15.5928 07.18.2008-13:00:00 15.6029 07.18.2008-14:00:00 15.6029 07.18.2008-15:00:00 15.5978 07.18.2008-16:00:00 15.5878 07.18.2008-17:00:00 15.5727 07.18.2008-18:00:00 15.5527 07.18.2008-19:00:00 15.5326 07.18.2008-20:00:00 15.5275 07.18.2008-21:00:00 15.5225 07.18.2008-22:00:00 15.5024 07.18.2008-23:00:00 15.4924 07.19.2008-00:00:00 15.4924 07.19.2008-01:00:00 15.4823 07.19.2008-02:00:00 15.4823 07.19.2008-03:00:00 15.4773 07.19.2008-04:00:00 15.4723 07.19.2008-05:00:00 15.4773 07.19.2008-06:00:00 15.4823 07.19.2008-07:00:00 15.4823 07.19.2008-08:00:00 15.4723 07.19.2008-09:00:00 15.4723 07.19.2008-10:00:00 15.4572 07.19.2008-11:00:00 15.4472 07.19.2008-12:00:00 15.4572 07.19.2008-13:00:00 15.4522 07.19.2008-14:00:00 15.4321 07.19.2008-15:00:00 15.4120 07.19.2008-16:00:00 15.3819 07.19.2008-17:00:00 15.3719 07.19.2008-18:00:00 15.3618 07.19.2008-19:00:00 15.3367 07.19.2008-20:00:00 15.3216 07.19.2008-21:00:00 15.3166 07.19.2008-22:00:00 15.2965 07.19.2008-23:00:00 15.2865 07.20.2008-00:00:00 15.2765 07.20.2008-01:00:00 15.2664 07.20.2008-02:00:00 15.2614 07.20.2008-03:00:00 15.2513 07.20.2008-04:00:00 15.2463 07.20.2008-05:00:00 15.2513 07.20.2008-06:00:00 15.2513 07.20.2008-07:00:00 15.2513 07.20.2008-08:00:00 15.2564 07.20.2008-09:00:00 15.2513 07.20.2008-10:00:00 15.2212 07.20.2008-11:00:00 15.2162 07.20.2008-12:00:00 15.2212 07.20.2008-13:00:00 15.2061 07.20.2008-14:00:00 15.2061 07.20.2008-15:00:00 15.1911 07.20.2008-16:00:00 15.1710 07.20.2008-17:00:00 15.1409 07.20.2008-18:00:00 15.1158 07.20.2008-19:00:00 15.1007 07.20.2008-20:00:00 15.1007 07.20.2008-21:00:00 15.0957 07.20.2008-22:00:00 15.0806 07.20.2008-23:00:00 15.0706 07.21.2008-00:00:00 15.0706 07.21.2008-01:00:00 15.0655 07.21.2008-02:00:00 15.0505 07.21.2008-03:00:00 15.0254 07.21.2008-04:00:00 15.0404 07.21.2008-05:00:00 15.0354 07.21.2008-06:00:00 15.0404 07.21.2008-07:00:00 15.0304 07.21.2008-08:00:00 15.0254 07.21.2008-09:00:00 15.0304 07.21.2008-10:00:00 15.0203 07.21.2008-11:00:00 15.0203 07.21.2008-12:00:00 15.0103 07.21.2008-13:00:00 15.0203 07.21.2008-14:00:00 15.0053 07.21.2008-15:00:00 14.9902 07.21.2008-16:00:00 14.9701 07.21.2008-17:00:00 14.9400 07.21.2008-18:00:00 14.9249 07.21.2008-19:00:00 14.9149 07.21.2008-20:00:00 14.9199 07.21.2008-21:00:00 14.9249 07.21.2008-22:00:00 14.9099 07.21.2008-23:00:00 14.9048 07.22.2008-00:00:00 14.8998 07.22.2008-01:00:00 14.8948 07.22.2008-02:00:00 14.8898 07.22.2008-03:00:00 14.8797 07.22.2008-04:00:00 14.8847 07.22.2008-05:00:00 14.8847 07.22.2008-06:00:00 14.8797 07.22.2008-07:00:00 14.8747 07.22.2008-08:00:00 14.8697 07.22.2008-09:00:00 14.8697 07.22.2008-10:00:00 14.8747 07.22.2008-11:00:00 14.8697 07.22.2008-12:00:00 14.8596 07.22.2008-13:00:00 14.8546 07.22.2008-14:00:00 14.8396 07.22.2008-15:00:00 14.8345 07.22.2008-16:00:00 14.8295 07.22.2008-17:00:00 14.8144 07.22.2008-18:00:00 14.8094 07.22.2008-19:00:00 14.7692 07.22.2008-20:00:00 14.7592 07.22.2008-21:00:00 14.7492 07.22.2008-22:00:00 14.7492 07.22.2008-23:00:00 14.7441 07.23.2008-00:00:00 14.7341 07.23.2008-01:00:00 14.7190 07.23.2008-02:00:00 14.7140 07.23.2008-03:00:00 14.7140 07.23.2008-04:00:00 14.7140 07.23.2008-05:00:00 14.7090 07.23.2008-06:00:00 14.7090 07.23.2008-07:00:00 14.7140 07.23.2008-08:00:00 14.7090 07.23.2008-09:00:00 14.7040 07.23.2008-10:00:00 14.6939 07.23.2008-11:00:00 14.6889 07.23.2008-12:00:00 14.6889 07.23.2008-13:00:00 14.6889 07.23.2008-14:00:00 14.6738 07.23.2008-15:00:00 14.6638 07.23.2008-16:00:00 14.6487 07.23.2008-17:00:00 14.6437 07.23.2008-18:00:00 14.6286 07.23.2008-19:00:00 14.6186 07.23.2008-20:00:00 14.6136 07.23.2008-21:00:00 14.5985 07.23.2008-22:00:00 14.5935 07.23.2008-23:00:00 14.5885 07.24.2008-00:00:00 14.5634 07.24.2008-01:00:00 14.5583 07.24.2008-02:00:00 14.5533 07.24.2008-03:00:00 14.5433 07.24.2008-04:00:00 14.5483 07.24.2008-05:00:00 14.5483 07.24.2008-06:00:00 14.5382 07.24.2008-07:00:00 14.5382 07.24.2008-08:00:00 14.5332 07.24.2008-09:00:00 14.5282 07.24.2008-10:00:00 14.5282 07.24.2008-11:00:00 14.5282 07.24.2008-12:00:00 14.5282 07.24.2008-13:00:00 14.5332 07.24.2008-14:00:00 14.5282 07.24.2008-15:00:00 14.5131 07.24.2008-16:00:00 14.5081 07.24.2008-17:00:00 14.4780 07.24.2008-18:00:00 14.4579 07.24.2008-19:00:00 14.4278 07.24.2008-20:00:00 14.4177 07.24.2008-21:00:00 14.4177 07.24.2008-22:00:00 14.4077 07.24.2008-23:00:00 14.3976 07.25.2008-00:00:00 14.3926 07.25.2008-01:00:00 14.3826 07.25.2008-02:00:00 14.3575 07.25.2008-03:00:00 14.3575 07.25.2008-04:00:00 14.3424 07.25.2008-05:00:00 14.3374 07.25.2008-06:00:00 14.3323 07.25.2008-07:00:00 14.3273 07.25.2008-08:00:00 14.3223 07.25.2008-09:00:00 14.3223 07.25.2008-10:00:00 14.3173 07.25.2008-11:00:00 14.3173 07.25.2008-12:00:00 14.3173 07.25.2008-13:00:00 14.3072 07.25.2008-14:00:00 14.2922 07.25.2008-15:00:00 14.2821 07.25.2008-16:00:00 14.2671 07.25.2008-17:00:00 14.2470 07.25.2008-18:00:00 14.2470 07.25.2008-19:00:00 14.2068 07.25.2008-20:00:00 14.2068 07.25.2008-21:00:00 14.2118 07.25.2008-22:00:00 14.2118 07.25.2008-23:00:00 14.2118 07.26.2008-00:00:00 14.2018 07.26.2008-01:00:00 14.1917 07.26.2008-02:00:00 14.1666 07.26.2008-03:00:00 14.1716 07.26.2008-04:00:00 14.1716 07.26.2008-05:00:00 14.1666 07.26.2008-06:00:00 14.1666 07.26.2008-07:00:00 14.1616 07.26.2008-08:00:00 14.1566 07.26.2008-09:00:00 14.1566 07.26.2008-10:00:00 14.1566 07.26.2008-11:00:00 14.1516 07.26.2008-12:00:00 14.1465 07.26.2008-13:00:00 14.1465 07.26.2008-14:00:00 14.1415 07.26.2008-15:00:00 14.1365 07.26.2008-16:00:00 14.1315 07.26.2008-17:00:00 14.1164 07.26.2008-18:00:00 14.1013 07.26.2008-19:00:00 14.1114 07.26.2008-20:00:00 14.1064 07.26.2008-21:00:00 14.1013 07.26.2008-22:00:00 14.0913 07.26.2008-23:00:00 14.0913 07.27.2008-00:00:00 14.0863 07.27.2008-01:00:00 14.0712 07.27.2008-02:00:00 14.0662 07.27.2008-03:00:00 14.0612 07.27.2008-04:00:00 14.0511 07.27.2008-05:00:00 14.0511 07.27.2008-06:00:00 14.0612 07.27.2008-07:00:00 14.0662 07.27.2008-08:00:00 14.0662 07.27.2008-09:00:00 14.0662 07.27.2008-10:00:00 14.0612 07.27.2008-11:00:00 14.0561 07.27.2008-12:00:00 14.0561 07.27.2008-13:00:00 14.0511 07.27.2008-14:00:00 14.0461 07.27.2008-15:00:00 14.0411 07.27.2008-16:00:00 14.0411 07.27.2008-17:00:00 14.0411 07.27.2008-18:00:00 14.0361 07.27.2008-19:00:00 14.0361 07.27.2008-20:00:00 14.0310 07.27.2008-21:00:00 14.0210 07.27.2008-22:00:00 14.0160 07.27.2008-23:00:00 14.0109 07.28.2008-00:00:00 14.0059 07.28.2008-01:00:00 14.0009 07.28.2008-02:00:00 14.0009 07.28.2008-03:00:00 13.9959 07.28.2008-04:00:00 13.9959 07.28.2008-05:00:00 13.9959 07.28.2008-06:00:00 13.9959 07.28.2008-07:00:00 13.9959 07.28.2008-08:00:00 14.0009 07.28.2008-09:00:00 14.0009 07.28.2008-10:00:00 13.9959 07.28.2008-11:00:00 13.9858 07.28.2008-12:00:00 13.9808 07.28.2008-13:00:00 13.9808 07.28.2008-14:00:00 13.9708 07.28.2008-15:00:00 13.9557 07.28.2008-16:00:00 13.9306 07.28.2008-17:00:00 13.9155 07.28.2008-18:00:00 13.8904 07.28.2008-19:00:00 13.8703 07.28.2008-20:00:00 13.8703 07.28.2008-21:00:00 13.8653 07.28.2008-22:00:00 13.8452 07.28.2008-23:00:00 13.8352 07.29.2008-00:00:00 13.8251 07.29.2008-01:00:00 13.8151 07.29.2008-02:00:00 13.8051 07.29.2008-03:00:00 13.7950 07.29.2008-04:00:00 13.7950 07.29.2008-05:00:00 13.7950 07.29.2008-06:00:00 13.7900 07.29.2008-07:00:00 13.7900 07.29.2008-08:00:00 13.7799 07.29.2008-09:00:00 13.7749 07.29.2008-10:00:00 13.7599 07.29.2008-11:00:00 13.7548 07.29.2008-12:00:00 13.7599 07.29.2008-13:00:00 13.7649 07.29.2008-14:00:00 13.7649 07.29.2008-15:00:00 13.7749 07.29.2008-16:00:00 13.7799 07.29.2008-17:00:00 13.7950 07.29.2008-18:00:00 13.8000 07.29.2008-19:00:00 13.8051 07.29.2008-20:00:00 13.8051 07.29.2008-21:00:00 13.8151 07.29.2008-22:00:00 13.8201 07.29.2008-23:00:00 13.8302 07.30.2008-00:00:00 13.8854 07.30.2008-01:00:00 13.9155 07.30.2008-02:00:00 13.9658 07.30.2008-03:00:00 13.9959 07.30.2008-04:00:00 14.0160 07.30.2008-05:00:00 14.0361 07.30.2008-06:00:00 14.0863 07.30.2008-07:00:00 14.1013 07.30.2008-08:00:00 14.1164 07.30.2008-09:00:00 14.1264 07.30.2008-10:00:00 14.1465 07.30.2008-11:00:00 14.1516 07.30.2008-12:00:00 14.1616 07.30.2008-13:00:00 14.1666 07.30.2008-14:00:00 14.1716 07.30.2008-15:00:00 14.1867 07.30.2008-16:00:00 14.1867 07.30.2008-17:00:00 14.1867 07.30.2008-18:00:00 14.1716 07.30.2008-19:00:00 14.1566 07.30.2008-20:00:00 14.1616 07.30.2008-21:00:00 14.1666 07.30.2008-22:00:00 14.1616 07.30.2008-23:00:00 14.1516 07.31.2008-00:00:00 14.1465 07.31.2008-01:00:00 14.1415 07.31.2008-02:00:00 14.1415 07.31.2008-03:00:00 14.1315 07.31.2008-04:00:00 14.1264 07.31.2008-05:00:00 14.1264 07.31.2008-06:00:00 14.1264 07.31.2008-07:00:00 14.1264 07.31.2008-08:00:00 14.1315 07.31.2008-09:00:00 14.1315 07.31.2008-10:00:00 14.1315 07.31.2008-11:00:00 14.1264 07.31.2008-12:00:00 14.1315 07.31.2008-13:00:00 14.1164 07.31.2008-14:00:00 14.0863 07.31.2008-15:00:00 14.0662 07.31.2008-16:00:00 14.0461 07.31.2008-17:00:00 14.0310 07.31.2008-18:00:00 14.0109 07.31.2008-19:00:00 13.9909 07.31.2008-20:00:00 13.9909 07.31.2008-21:00:00 13.9758 07.31.2008-22:00:00 13.9708 07.31.2008-23:00:00 13.9557 08.01.2008-00:00:00 13.9457 08.01.2008-01:00:00 13.9457 08.01.2008-02:00:00 13.9457 08.01.2008-03:00:00 13.9457 08.01.2008-04:00:00 13.9457 08.01.2008-05:00:00 13.9457 08.01.2008-06:00:00 13.9457 08.01.2008-07:00:00 13.9607 08.01.2008-08:00:00 13.9557 08.01.2008-09:00:00 13.9607 08.01.2008-10:00:00 13.9557 08.01.2008-11:00:00 13.9658 08.01.2008-12:00:00 13.9658 08.01.2008-13:00:00 13.9708 08.01.2008-14:00:00 13.9808 08.01.2008-15:00:00 13.9959 08.01.2008-16:00:00 14.0109 08.01.2008-17:00:00 14.0411 08.01.2008-18:00:00 14.0612 08.01.2008-19:00:00 14.0762 08.01.2008-20:00:00 14.0963 08.01.2008-21:00:00 14.1013 08.01.2008-22:00:00 14.1064 08.01.2008-23:00:00 14.1064 08.02.2008-00:00:00 14.1315 08.02.2008-01:00:00 14.1415 08.02.2008-02:00:00 14.1465 08.02.2008-03:00:00 14.1716 08.02.2008-04:00:00 14.1917 08.02.2008-05:00:00 14.2018 08.02.2008-06:00:00 14.2018 08.02.2008-07:00:00 14.2168 08.02.2008-08:00:00 14.2168 08.02.2008-09:00:00 14.2168 08.02.2008-10:00:00 14.2219 08.02.2008-11:00:00 14.2219 08.02.2008-12:00:00 14.2118 08.02.2008-13:00:00 14.2068 08.02.2008-14:00:00 14.2118 08.02.2008-15:00:00 14.1968 08.02.2008-16:00:00 14.1716 08.02.2008-17:00:00 14.1666 08.02.2008-18:00:00 14.1365 08.02.2008-19:00:00 14.1214 08.02.2008-20:00:00 14.1164 08.02.2008-21:00:00 14.1013 08.02.2008-22:00:00 14.1013 08.02.2008-23:00:00 14.1013 08.03.2008-00:00:00 14.0963 08.03.2008-01:00:00 14.0913 08.03.2008-02:00:00 14.0913 08.03.2008-03:00:00 14.0913 08.03.2008-04:00:00 14.0963 08.03.2008-05:00:00 14.0963 08.03.2008-06:00:00 14.0913 08.03.2008-07:00:00 14.0813 08.03.2008-08:00:00 14.0813 08.03.2008-09:00:00 14.0762 08.03.2008-10:00:00 14.0762 08.03.2008-11:00:00 14.0662 08.03.2008-12:00:00 14.0662 08.03.2008-13:00:00 14.0662 08.03.2008-14:00:00 14.0561 08.03.2008-15:00:00 14.0461 08.03.2008-16:00:00 14.0160 08.03.2008-17:00:00 14.0059 08.03.2008-18:00:00 13.9959 08.03.2008-19:00:00 13.9909 08.03.2008-20:00:00 13.9808 08.03.2008-21:00:00 13.9758 08.03.2008-22:00:00 13.9658 08.03.2008-23:00:00 13.9658 08.04.2008-00:00:00 13.9607 08.04.2008-01:00:00 13.9457 08.04.2008-02:00:00 13.9306 08.04.2008-03:00:00 13.9256 08.04.2008-04:00:00 13.9206 08.04.2008-05:00:00 13.9155 08.04.2008-06:00:00 13.9155 08.04.2008-07:00:00 13.9105 08.04.2008-08:00:00 13.9055 08.04.2008-09:00:00 13.8854 08.04.2008-10:00:00 13.8804 08.04.2008-11:00:00 13.8804 08.04.2008-12:00:00 13.8754 08.04.2008-13:00:00 13.8754 08.04.2008-14:00:00 13.8653 08.04.2008-15:00:00 13.8502 08.04.2008-16:00:00 13.8402 08.04.2008-17:00:00 13.8201 08.04.2008-18:00:00 13.8101 08.04.2008-19:00:00 13.8000 08.04.2008-20:00:00 13.7950 08.04.2008-21:00:00 13.7950 08.04.2008-22:00:00 13.7950 08.04.2008-23:00:00 13.7900 08.05.2008-00:00:00 13.7850 08.05.2008-01:00:00 13.7699 08.05.2008-02:00:00 13.7699 08.05.2008-03:00:00 13.7699 08.05.2008-04:00:00 13.7649 08.05.2008-05:00:00 13.7498 08.05.2008-06:00:00 13.7498 08.05.2008-07:00:00 13.7398 08.05.2008-08:00:00 13.7347 08.05.2008-09:00:00 13.7347 08.05.2008-10:00:00 13.7347 08.05.2008-11:00:00 13.7247 08.05.2008-12:00:00 13.7197 08.05.2008-13:00:00 13.7197 08.05.2008-14:00:00 13.7046 08.05.2008-15:00:00 13.6745 08.05.2008-16:00:00 13.6644 08.05.2008-17:00:00 13.6544 08.05.2008-18:00:00 13.6494 08.05.2008-19:00:00 13.6494 08.05.2008-20:00:00 13.6494 08.05.2008-21:00:00 13.6544 08.05.2008-22:00:00 13.6494 08.05.2008-23:00:00 13.6644 08.06.2008-00:00:00 13.6644 08.06.2008-01:00:00 13.6644 08.06.2008-02:00:00 13.6644 08.06.2008-03:00:00 13.6494 08.06.2008-04:00:00 13.6393 08.06.2008-05:00:00 13.6192 08.06.2008-06:00:00 13.6192 08.06.2008-07:00:00 13.6192 08.06.2008-08:00:00 13.6092 08.06.2008-09:00:00 13.6092 08.06.2008-10:00:00 13.5992 08.06.2008-11:00:00 13.5992 08.06.2008-12:00:00 13.6042 08.06.2008-13:00:00 13.5992 08.06.2008-14:00:00 13.5791 08.06.2008-15:00:00 13.5740 08.06.2008-16:00:00 13.5640 08.06.2008-17:00:00 13.5540 08.06.2008-18:00:00 13.5489 08.06.2008-19:00:00 13.5339 08.06.2008-20:00:00 13.5339 08.06.2008-21:00:00 13.5289 08.06.2008-22:00:00 13.5339 08.06.2008-23:00:00 13.5339 08.07.2008-00:00:00 13.5339 08.07.2008-01:00:00 13.5289 08.07.2008-02:00:00 13.5238 08.07.2008-03:00:00 13.5138 08.07.2008-04:00:00 13.5188 08.07.2008-05:00:00 13.5188 08.07.2008-06:00:00 13.5088 08.07.2008-07:00:00 13.5088 08.07.2008-08:00:00 13.5088 08.07.2008-09:00:00 13.5088 08.07.2008-10:00:00 13.4987 08.07.2008-11:00:00 13.4837 08.07.2008-12:00:00 13.4736 08.07.2008-13:00:00 13.4736 08.07.2008-14:00:00 13.4786 08.07.2008-15:00:00 13.4736 08.07.2008-16:00:00 13.4535 08.07.2008-17:00:00 13.4385 08.07.2008-18:00:00 13.4284 08.07.2008-19:00:00 13.4033 08.07.2008-20:00:00 13.4033 08.07.2008-21:00:00 13.3933 08.07.2008-22:00:00 13.3983 08.07.2008-23:00:00 13.4083 08.08.2008-00:00:00 13.4033 08.08.2008-01:00:00 13.3983 08.08.2008-02:00:00 13.3983 08.08.2008-03:00:00 13.3933 08.08.2008-04:00:00 13.3983 08.08.2008-05:00:00 13.3933 08.08.2008-06:00:00 13.4033 08.08.2008-07:00:00 13.3983 08.08.2008-08:00:00 13.3983 08.08.2008-09:00:00 13.4033 08.08.2008-10:00:00 13.4033 08.08.2008-11:00:00 13.3983 08.08.2008-12:00:00 13.3933 08.08.2008-13:00:00 13.4083 08.08.2008-14:00:00 13.4284 08.08.2008-15:00:00 13.4234 08.08.2008-16:00:00 13.4284 08.08.2008-17:00:00 13.4334 08.08.2008-18:00:00 13.4334 08.08.2008-19:00:00 13.4385 08.08.2008-20:00:00 13.4385 08.08.2008-21:00:00 13.4334 08.08.2008-22:00:00 13.4284 08.08.2008-23:00:00 13.4385 08.09.2008-00:00:00 13.4485 08.09.2008-01:00:00 13.4485 08.09.2008-02:00:00 13.4385 08.09.2008-03:00:00 13.4385 08.09.2008-04:00:00 13.4284 08.09.2008-05:00:00 13.4284 08.09.2008-06:00:00 13.4284 08.09.2008-07:00:00 13.4234 08.09.2008-08:00:00 13.4234 08.09.2008-09:00:00 13.4284 08.09.2008-10:00:00 13.4334 08.09.2008-11:00:00 13.4435 08.09.2008-12:00:00 13.4435 08.09.2008-13:00:00 13.4334 08.09.2008-14:00:00 13.4284 08.09.2008-15:00:00 13.4284 08.09.2008-16:00:00 13.4284 08.09.2008-17:00:00 13.4234 08.09.2008-18:00:00 13.4184 08.09.2008-19:00:00 13.4083 08.09.2008-20:00:00 13.3933 08.09.2008-21:00:00 13.3933 08.09.2008-22:00:00 13.3682 08.09.2008-23:00:00 13.3631 08.10.2008-00:00:00 13.3531 08.10.2008-01:00:00 13.3481 08.10.2008-02:00:00 13.3732 08.10.2008-03:00:00 13.3933 08.10.2008-04:00:00 13.3983 08.10.2008-05:00:00 13.4083 08.10.2008-06:00:00 13.4083 08.10.2008-07:00:00 13.4334 08.10.2008-08:00:00 13.4435 08.10.2008-09:00:00 13.4535 08.10.2008-10:00:00 13.4686 08.10.2008-11:00:00 13.4937 08.10.2008-12:00:00 13.5037 08.10.2008-13:00:00 13.5138 08.10.2008-14:00:00 13.5138 08.10.2008-15:00:00 13.5188 08.10.2008-16:00:00 13.5339 08.10.2008-17:00:00 13.5389 08.10.2008-18:00:00 13.5389 08.10.2008-19:00:00 13.5339 08.10.2008-20:00:00 13.5238 08.10.2008-21:00:00 13.5088 08.10.2008-22:00:00 13.5088 08.10.2008-23:00:00 13.4937 08.11.2008-00:00:00 13.4837 08.11.2008-01:00:00 13.4786 08.11.2008-02:00:00 13.4786 08.11.2008-03:00:00 13.4837 08.11.2008-04:00:00 13.4887 08.11.2008-05:00:00 13.4887 08.11.2008-06:00:00 13.4837 08.11.2008-07:00:00 13.4686 08.11.2008-08:00:00 13.4686 08.11.2008-09:00:00 13.4636 08.11.2008-10:00:00 13.4585 08.11.2008-11:00:00 13.4485 08.11.2008-12:00:00 13.4485 08.11.2008-13:00:00 13.4485 08.11.2008-14:00:00 13.4435 08.11.2008-15:00:00 13.4234 08.11.2008-16:00:00 13.4234 08.11.2008-17:00:00 13.4234 08.11.2008-18:00:00 13.4133 08.11.2008-19:00:00 13.3933 08.11.2008-20:00:00 13.3882 08.11.2008-21:00:00 13.3832 08.11.2008-22:00:00 13.3782 08.11.2008-23:00:00 13.3782 08.12.2008-00:00:00 13.3581 08.12.2008-01:00:00 13.3481 08.12.2008-02:00:00 13.3380 08.12.2008-03:00:00 13.3230 08.12.2008-04:00:00 13.3179 08.12.2008-05:00:00 13.3079 08.12.2008-06:00:00 13.3079 08.12.2008-07:00:00 13.2978 08.12.2008-08:00:00 13.2828 08.12.2008-09:00:00 13.2727 08.12.2008-10:00:00 13.2727 08.12.2008-11:00:00 13.2677 08.12.2008-12:00:00 13.2727 08.12.2008-13:00:00 13.2727 08.12.2008-14:00:00 13.2526 08.12.2008-15:00:00 13.2376 08.12.2008-16:00:00 13.2376 08.12.2008-17:00:00 13.2125 08.12.2008-18:00:00 13.2125 08.12.2008-19:00:00 13.1924 08.12.2008-20:00:00 13.1874 08.12.2008-21:00:00 13.1823 08.12.2008-22:00:00 13.1723 08.12.2008-23:00:00 13.1673 08.13.2008-00:00:00 13.1673 08.13.2008-01:00:00 13.1472 08.13.2008-02:00:00 13.1472 08.13.2008-03:00:00 13.1522 08.13.2008-04:00:00 13.1522 08.13.2008-05:00:00 13.1472 08.13.2008-06:00:00 13.1422 08.13.2008-07:00:00 13.1371 08.13.2008-08:00:00 13.1371 08.13.2008-09:00:00 13.1371 08.13.2008-10:00:00 13.1221 08.13.2008-11:00:00 13.1221 08.13.2008-12:00:00 13.1221 08.13.2008-13:00:00 13.1171 08.13.2008-14:00:00 13.1171 08.13.2008-15:00:00 13.1120 08.13.2008-16:00:00 13.0970 08.13.2008-17:00:00 13.0719 08.13.2008-18:00:00 13.0618 08.13.2008-19:00:00 13.0417 08.13.2008-20:00:00 13.0417 08.13.2008-21:00:00 13.0417 08.13.2008-22:00:00 13.0417 08.13.2008-23:00:00 13.0216 08.14.2008-00:00:00 12.9965 08.14.2008-01:00:00 12.9865 08.14.2008-02:00:00 12.9764 08.14.2008-03:00:00 12.9764 08.14.2008-04:00:00 12.9714 08.14.2008-05:00:00 12.9714 08.14.2008-06:00:00 12.9714 08.14.2008-07:00:00 12.9714 08.14.2008-08:00:00 12.9664 08.14.2008-09:00:00 12.9564 08.14.2008-10:00:00 12.9463 08.14.2008-11:00:00 12.9413 08.14.2008-12:00:00 12.9313 08.14.2008-13:00:00 12.9262 08.14.2008-14:00:00 12.9112 08.14.2008-15:00:00 12.9011 08.14.2008-16:00:00 12.8961 08.14.2008-17:00:00 12.8760 08.14.2008-18:00:00 12.8660 08.14.2008-19:00:00 12.8609 08.14.2008-20:00:00 12.8509 08.14.2008-21:00:00 12.8459 08.14.2008-22:00:00 12.8358 08.14.2008-23:00:00 12.8308 08.15.2008-00:00:00 12.8358 08.15.2008-01:00:00 12.8258 08.15.2008-02:00:00 12.8258 08.15.2008-03:00:00 12.8258 08.15.2008-04:00:00 12.8007 08.15.2008-05:00:00 12.7906 08.15.2008-06:00:00 12.7856 08.15.2008-07:00:00 12.7706 08.15.2008-08:00:00 12.7655 08.15.2008-09:00:00 12.7706 08.15.2008-10:00:00 12.7605 08.15.2008-11:00:00 12.7555 08.15.2008-12:00:00 12.7505 08.15.2008-13:00:00 12.7404 08.15.2008-14:00:00 12.7404 08.15.2008-15:00:00 12.7354 08.15.2008-16:00:00 12.7304 08.15.2008-17:00:00 12.7254 08.15.2008-18:00:00 12.7203 08.15.2008-19:00:00 12.7153 08.15.2008-20:00:00 12.7153 08.15.2008-21:00:00 12.7103 08.15.2008-22:00:00 12.7053 08.15.2008-23:00:00 12.7053 08.16.2008-00:00:00 12.7002 08.16.2008-01:00:00 12.7002 08.16.2008-02:00:00 12.7053 08.16.2008-03:00:00 12.7002 08.16.2008-04:00:00 12.7002 08.16.2008-05:00:00 12.7002 08.16.2008-06:00:00 12.7053 08.16.2008-07:00:00 12.7053 08.16.2008-08:00:00 12.7053 08.16.2008-09:00:00 12.6852 08.16.2008-10:00:00 12.6852 08.16.2008-11:00:00 12.6802 08.16.2008-12:00:00 12.6651 08.16.2008-13:00:00 12.6500 08.16.2008-14:00:00 12.6350 08.16.2008-15:00:00 12.6199 08.16.2008-16:00:00 12.6199 08.16.2008-17:00:00 12.6149 08.16.2008-18:00:00 12.6048 08.16.2008-19:00:00 12.5998 08.16.2008-20:00:00 12.5948 08.16.2008-21:00:00 12.5898 08.16.2008-22:00:00 12.5898 08.16.2008-23:00:00 12.5898 08.17.2008-00:00:00 12.5898 08.17.2008-01:00:00 12.5898 08.17.2008-02:00:00 12.5898 08.17.2008-03:00:00 12.5948 08.17.2008-04:00:00 12.5797 08.17.2008-05:00:00 12.5747 08.17.2008-06:00:00 12.5747 08.17.2008-07:00:00 12.5747 08.17.2008-08:00:00 12.5697 08.17.2008-09:00:00 12.5596 08.17.2008-10:00:00 12.5496 08.17.2008-11:00:00 12.5496 08.17.2008-12:00:00 12.5345 08.17.2008-13:00:00 12.5195 08.17.2008-14:00:00 12.5094 08.17.2008-15:00:00 12.4893 08.17.2008-16:00:00 12.4642 08.17.2008-17:00:00 12.4341 08.17.2008-18:00:00 12.4140 08.17.2008-19:00:00 12.4090 08.17.2008-20:00:00 12.4040 08.17.2008-21:00:00 12.4040 08.17.2008-22:00:00 12.3989 08.17.2008-23:00:00 12.4040 08.18.2008-00:00:00 12.3989 08.18.2008-01:00:00 12.3738 08.18.2008-02:00:00 12.3537 08.18.2008-03:00:00 12.3437 08.18.2008-04:00:00 12.3387 08.18.2008-05:00:00 12.3337 08.18.2008-06:00:00 12.3337 08.18.2008-07:00:00 12.3337 08.18.2008-08:00:00 12.3337 08.18.2008-09:00:00 12.3437 08.18.2008-10:00:00 12.3387 08.18.2008-11:00:00 12.3387 08.18.2008-12:00:00 12.3337 08.18.2008-13:00:00 12.3387 08.18.2008-14:00:00 12.3437 08.18.2008-15:00:00 12.3437 08.18.2008-16:00:00 12.3387 08.18.2008-17:00:00 12.3286 08.18.2008-18:00:00 12.3085 08.18.2008-19:00:00 12.3085 08.18.2008-20:00:00 12.2985 08.18.2008-21:00:00 12.2885 08.18.2008-22:00:00 12.2885 08.18.2008-23:00:00 12.2684 08.19.2008-00:00:00 12.2633 08.19.2008-01:00:00 12.2483 08.19.2008-02:00:00 12.2433 08.19.2008-03:00:00 12.2382 08.19.2008-04:00:00 12.2382 08.19.2008-05:00:00 12.2382 08.19.2008-06:00:00 12.2382 08.19.2008-07:00:00 12.2232 08.19.2008-08:00:00 12.2232 08.19.2008-09:00:00 12.2332 08.19.2008-10:00:00 12.2382 08.19.2008-11:00:00 12.2533 08.19.2008-12:00:00 12.2885 08.19.2008-13:00:00 12.3136 08.19.2008-14:00:00 12.3286 08.19.2008-15:00:00 12.3537 08.19.2008-16:00:00 12.3788 08.19.2008-17:00:00 12.3989 08.19.2008-18:00:00 12.4291 08.19.2008-19:00:00 12.4592 08.19.2008-20:00:00 12.4793 08.19.2008-21:00:00 12.5245 08.19.2008-22:00:00 12.5446 08.19.2008-23:00:00 12.5596 08.20.2008-00:00:00 12.5596 08.20.2008-01:00:00 12.5797 08.20.2008-02:00:00 12.5948 08.20.2008-03:00:00 12.5998 08.20.2008-04:00:00 12.5998 08.20.2008-05:00:00 12.6199 08.20.2008-06:00:00 12.6400 08.20.2008-07:00:00 12.6601 08.20.2008-08:00:00 12.6651 08.20.2008-09:00:00 12.7404 08.20.2008-10:00:00 12.9564 08.20.2008-11:00:00 13.1823 08.20.2008-12:00:00 13.3380 08.20.2008-13:00:00 13.5037 08.20.2008-14:00:00 13.6795 08.20.2008-15:00:00 14.1013 08.20.2008-16:00:00 14.6236 08.20.2008-17:00:00 14.9350 08.20.2008-18:00:00 15.1308 08.20.2008-19:00:00 15.5024 08.20.2008-20:00:00 15.7435 08.20.2008-21:00:00 15.8941 08.20.2008-22:00:00 15.9946 08.20.2008-23:00:00 16.0498 08.21.2008-00:00:00 16.1000 08.21.2008-01:00:00 16.1553 08.21.2008-02:00:00 16.2155 08.21.2008-03:00:00 16.2356 08.21.2008-04:00:00 16.2808 08.21.2008-05:00:00 16.3059 08.21.2008-06:00:00 16.3511 08.21.2008-07:00:00 16.3762 08.21.2008-08:00:00 16.4164 08.21.2008-09:00:00 16.4064 08.21.2008-10:00:00 16.4365 08.21.2008-11:00:00 16.4666 08.21.2008-12:00:00 16.4817 08.21.2008-13:00:00 16.4917 08.21.2008-14:00:00 16.5068 08.21.2008-15:00:00 16.5420 08.21.2008-16:00:00 16.5821 08.21.2008-17:00:00 16.5972 08.21.2008-18:00:00 16.6173 08.21.2008-19:00:00 16.6223 08.21.2008-20:00:00 16.6424 08.21.2008-21:00:00 16.6524 08.21.2008-22:00:00 16.6625 08.21.2008-23:00:00 16.6575 08.22.2008-00:00:00 16.6625 08.22.2008-01:00:00 16.6725 08.22.2008-02:00:00 16.6876 08.22.2008-03:00:00 16.6976 08.22.2008-04:00:00 16.7027 08.22.2008-05:00:00 16.7027 08.22.2008-06:00:00 16.6976 08.22.2008-07:00:00 16.7077 08.22.2008-08:00:00 16.7127 08.22.2008-09:00:00 16.7177 08.22.2008-10:00:00 16.7077 08.22.2008-11:00:00 16.6926 08.22.2008-12:00:00 16.6926 08.22.2008-13:00:00 16.6926 08.22.2008-14:00:00 16.6926 08.22.2008-15:00:00 16.6976 08.22.2008-16:00:00 16.6876 08.22.2008-17:00:00 16.6926 08.22.2008-18:00:00 16.6876 08.22.2008-19:00:00 16.6675 08.22.2008-20:00:00 16.6775 08.22.2008-21:00:00 16.6876 08.22.2008-22:00:00 16.6826 08.22.2008-23:00:00 16.6625 08.23.2008-00:00:00 16.6374 08.23.2008-01:00:00 16.6324 08.23.2008-02:00:00 16.6123 08.23.2008-03:00:00 16.5922 08.23.2008-04:00:00 16.5771 08.23.2008-05:00:00 16.5821 08.23.2008-06:00:00 16.5671 08.23.2008-07:00:00 16.5671 08.23.2008-08:00:00 16.5470 08.23.2008-09:00:00 16.5319 08.23.2008-10:00:00 16.5369 08.23.2008-11:00:00 16.5168 08.23.2008-12:00:00 16.5018 08.23.2008-13:00:00 16.4717 08.23.2008-14:00:00 16.4516 08.23.2008-15:00:00 16.4164 08.23.2008-16:00:00 16.3762 08.23.2008-17:00:00 16.3561 08.23.2008-18:00:00 16.3210 08.23.2008-19:00:00 16.3210 08.23.2008-20:00:00 16.3059 08.23.2008-21:00:00 16.2858 08.23.2008-22:00:00 16.2808 08.23.2008-23:00:00 16.2959 08.24.2008-00:00:00 16.2909 08.24.2008-01:00:00 16.2909 08.24.2008-02:00:00 16.2708 08.24.2008-03:00:00 16.2457 08.24.2008-04:00:00 16.2306 08.24.2008-05:00:00 16.2306 08.24.2008-06:00:00 16.2356 08.24.2008-07:00:00 16.2105 08.24.2008-08:00:00 16.2055 08.24.2008-09:00:00 16.1854 08.24.2008-10:00:00 16.1603 08.24.2008-11:00:00 16.1603 08.24.2008-12:00:00 16.1553 08.24.2008-13:00:00 16.1402 08.24.2008-14:00:00 16.1302 08.24.2008-15:00:00 16.1251 08.24.2008-16:00:00 16.1101 08.24.2008-17:00:00 16.0950 08.24.2008-18:00:00 16.0799 08.24.2008-19:00:00 16.0649 08.24.2008-20:00:00 16.0548 08.24.2008-21:00:00 16.0448 08.24.2008-22:00:00 16.0347 08.24.2008-23:00:00 15.9996 08.25.2008-00:00:00 15.9845 08.25.2008-01:00:00 15.9795 08.25.2008-02:00:00 15.9845 08.25.2008-03:00:00 15.9845 08.25.2008-04:00:00 15.9845 08.25.2008-05:00:00 15.9795 08.25.2008-06:00:00 16.0297 08.25.2008-07:00:00 16.0749 08.25.2008-08:00:00 16.1954 08.25.2008-09:00:00 16.3361 08.25.2008-10:00:00 16.4365 08.25.2008-11:00:00 16.5269 08.25.2008-12:00:00 16.5671 08.25.2008-13:00:00 16.5771 08.25.2008-14:00:00 16.6022 08.25.2008-15:00:00 16.6424 08.25.2008-16:00:00 16.6524 08.25.2008-17:00:00 16.6675 08.25.2008-18:00:00 16.6775 08.25.2008-19:00:00 16.7127 08.25.2008-20:00:00 16.7227 08.25.2008-21:00:00 16.7328 08.25.2008-22:00:00 16.7579 08.25.2008-23:00:00 16.7679 08.26.2008-00:00:00 16.7931 08.26.2008-01:00:00 16.8081 08.26.2008-02:00:00 16.8131 08.26.2008-03:00:00 16.8282 08.26.2008-04:00:00 16.8583 08.26.2008-05:00:00 16.9889 08.26.2008-06:00:00 17.0994 08.26.2008-07:00:00 17.2249 08.26.2008-08:00:00 17.2551 08.26.2008-09:00:00 17.3003 08.26.2008-10:00:00 17.3304 08.26.2008-11:00:00 17.3505 08.26.2008-12:00:00 17.3605 08.26.2008-13:00:00 17.3756 08.26.2008-14:00:00 17.3856 08.26.2008-15:00:00 17.4057 08.26.2008-16:00:00 17.4057 08.26.2008-17:00:00 17.4107 08.26.2008-18:00:00 17.4107 08.26.2008-19:00:00 17.4158 08.26.2008-20:00:00 17.4358 08.26.2008-21:00:00 17.4258 08.26.2008-22:00:00 17.4258 08.26.2008-23:00:00 17.4358 08.27.2008-00:00:00 17.4308 08.27.2008-01:00:00 17.4258 08.27.2008-02:00:00 17.4208 08.27.2008-03:00:00 17.4258 08.27.2008-04:00:00 17.4358 08.27.2008-05:00:00 17.4409 08.27.2008-06:00:00 17.4409 08.27.2008-07:00:00 17.4409 08.27.2008-08:00:00 17.4308 08.27.2008-09:00:00 17.4459 08.27.2008-10:00:00 17.4710 08.27.2008-11:00:00 17.4911 08.27.2008-12:00:00 17.5162 08.27.2008-13:00:00 17.5564 08.27.2008-14:00:00 17.5765 08.27.2008-15:00:00 17.6116 08.27.2008-16:00:00 17.6518 08.27.2008-17:00:00 17.6518 08.27.2008-18:00:00 17.6719 08.27.2008-19:00:00 17.6819 08.27.2008-20:00:00 17.6920 08.27.2008-21:00:00 17.7020 08.27.2008-22:00:00 17.6970 08.27.2008-23:00:00 17.7070 08.28.2008-00:00:00 17.7020 08.28.2008-01:00:00 17.7020 08.28.2008-02:00:00 17.7070 08.28.2008-03:00:00 17.7070 08.28.2008-04:00:00 17.7070 08.28.2008-05:00:00 17.7070 08.28.2008-06:00:00 17.7120 08.28.2008-07:00:00 17.7171 08.28.2008-08:00:00 17.7221 08.28.2008-09:00:00 17.7271 08.28.2008-10:00:00 17.7221 08.28.2008-11:00:00 17.7171 08.28.2008-12:00:00 17.7171 08.28.2008-13:00:00 17.7171 08.28.2008-14:00:00 17.7020 08.28.2008-15:00:00 17.6920 08.28.2008-16:00:00 17.6819 08.28.2008-17:00:00 17.6719 08.28.2008-18:00:00 17.6568 08.28.2008-19:00:00 17.6367 08.28.2008-20:00:00 17.6217 08.28.2008-21:00:00 17.6217 08.28.2008-22:00:00 17.6166 08.28.2008-23:00:00 17.6116 08.29.2008-00:00:00 17.5965 08.29.2008-01:00:00 17.5965 08.29.2008-02:00:00 17.5815 08.29.2008-03:00:00 17.5664 08.29.2008-04:00:00 17.5413 08.29.2008-05:00:00 17.5313 08.29.2008-06:00:00 17.5313 08.29.2008-07:00:00 17.5112 08.29.2008-08:00:00 17.4911 08.29.2008-09:00:00 17.4861 08.29.2008-10:00:00 17.4610 08.29.2008-11:00:00 17.4559 08.29.2008-12:00:00 17.4258 08.29.2008-13:00:00 17.4057 08.29.2008-14:00:00 17.3957 08.29.2008-15:00:00 17.3856 08.29.2008-16:00:00 17.3655 08.29.2008-17:00:00 17.3605 08.29.2008-18:00:00 17.3505 08.29.2008-19:00:00 17.3304 08.29.2008-20:00:00 17.3254 08.29.2008-21:00:00 17.2952 08.29.2008-22:00:00 17.2852 08.29.2008-23:00:00 17.2701 08.30.2008-00:00:00 17.2701 08.30.2008-01:00:00 17.2701 08.30.2008-02:00:00 17.2651 08.30.2008-03:00:00 17.2551 08.30.2008-04:00:00 17.2500 08.30.2008-05:00:00 17.2450 08.30.2008-06:00:00 17.2400 08.30.2008-07:00:00 17.2400 08.30.2008-08:00:00 17.2400 08.30.2008-09:00:00 17.2400 08.30.2008-10:00:00 17.2400 08.30.2008-11:00:00 17.2299 08.30.2008-12:00:00 17.2249 08.30.2008-13:00:00 17.2149 08.30.2008-14:00:00 17.2149 08.30.2008-15:00:00 17.2048 08.30.2008-16:00:00 17.1998 08.30.2008-17:00:00 17.1898 08.30.2008-18:00:00 17.1848 08.30.2008-19:00:00 17.1596 08.30.2008-20:00:00 17.1496 08.30.2008-21:00:00 17.1496 08.30.2008-22:00:00 17.1446 08.30.2008-23:00:00 17.1396 08.31.2008-00:00:00 17.1245 08.31.2008-01:00:00 17.1245 08.31.2008-02:00:00 17.1195 08.31.2008-03:00:00 17.1144 08.31.2008-04:00:00 17.1144 08.31.2008-05:00:00 17.0944 08.31.2008-06:00:00 17.0693 08.31.2008-07:00:00 17.0693 08.31.2008-08:00:00 17.0743 08.31.2008-09:00:00 17.0693 08.31.2008-10:00:00 17.0441 08.31.2008-11:00:00 17.0291 08.31.2008-12:00:00 17.0140 08.31.2008-13:00:00 17.0190 08.31.2008-14:00:00 17.0090 08.31.2008-15:00:00 16.9939 08.31.2008-16:00:00 16.9638 08.31.2008-17:00:00 16.9537 08.31.2008-18:00:00 16.9286 08.31.2008-19:00:00 16.9186 08.31.2008-20:00:00 16.9086 08.31.2008-21:00:00 16.8885 08.31.2008-22:00:00 16.8734 08.31.2008-23:00:00 16.8684 09.01.2008-00:00:00 16.8583 09.01.2008-01:00:00 16.8382 09.01.2008-02:00:00 16.8031 09.01.2008-03:00:00 16.7931 09.01.2008-04:00:00 16.7880 09.01.2008-05:00:00 16.7780 09.01.2008-06:00:00 16.7479 09.01.2008-07:00:00 16.7328 09.01.2008-08:00:00 16.7177 09.01.2008-09:00:00 16.7127 09.01.2008-10:00:00 16.7077 09.01.2008-11:00:00 16.6775 09.01.2008-12:00:00 16.6725 09.01.2008-13:00:00 16.6575 09.01.2008-14:00:00 16.6424 09.01.2008-15:00:00 16.6324 09.01.2008-16:00:00 16.6072 09.01.2008-17:00:00 16.5972 09.01.2008-18:00:00 16.5821 09.01.2008-19:00:00 16.5721 09.01.2008-20:00:00 16.5470 09.01.2008-21:00:00 16.5420 09.01.2008-22:00:00 16.5219 09.01.2008-23:00:00 16.5018 09.02.2008-00:00:00 16.4767 09.02.2008-01:00:00 16.4566 09.02.2008-02:00:00 16.4465 09.02.2008-03:00:00 16.4365 09.02.2008-04:00:00 16.4265 09.02.2008-05:00:00 16.4164 09.02.2008-06:00:00 16.3963 09.02.2008-07:00:00 16.3863 09.02.2008-08:00:00 16.3612 09.02.2008-09:00:00 16.3612 09.02.2008-10:00:00 16.3461 09.02.2008-11:00:00 16.3411 09.02.2008-12:00:00 16.3411 09.02.2008-13:00:00 16.3260 09.02.2008-14:00:00 16.3260 09.02.2008-15:00:00 16.3210 09.02.2008-16:00:00 16.3110 09.02.2008-17:00:00 16.3009 09.02.2008-18:00:00 16.2808 09.02.2008-19:00:00 16.2708 09.02.2008-20:00:00 16.2507 09.02.2008-21:00:00 16.2356 09.02.2008-22:00:00 16.2256 09.02.2008-23:00:00 16.1904 09.03.2008-00:00:00 16.1804 09.03.2008-01:00:00 16.1452 09.03.2008-02:00:00 16.1302 09.03.2008-03:00:00 16.1201 09.03.2008-04:00:00 16.1151 09.03.2008-05:00:00 16.0950 09.03.2008-06:00:00 16.0749 09.03.2008-07:00:00 16.0599 09.03.2008-08:00:00 16.0448 09.03.2008-09:00:00 16.0398 09.03.2008-10:00:00 16.0197 09.03.2008-11:00:00 16.0147 09.03.2008-12:00:00 16.0147 09.03.2008-13:00:00 16.0046 09.03.2008-14:00:00 15.9996 09.03.2008-15:00:00 15.9845 09.03.2008-16:00:00 15.9745 09.03.2008-17:00:00 15.9745 09.03.2008-18:00:00 15.9695 09.03.2008-19:00:00 15.9594 09.03.2008-20:00:00 15.9494 09.03.2008-21:00:00 15.9293 09.03.2008-22:00:00 15.8992 09.03.2008-23:00:00 15.8891 09.04.2008-00:00:00 15.8741 09.04.2008-01:00:00 15.8640 09.04.2008-02:00:00 15.8590 09.04.2008-03:00:00 15.8540 09.04.2008-04:00:00 15.8439 09.04.2008-05:00:00 15.8289 09.04.2008-06:00:00 15.8289 09.04.2008-07:00:00 15.8339 09.04.2008-08:00:00 15.8339 09.04.2008-09:00:00 15.8188 09.04.2008-10:00:00 15.8138 09.04.2008-11:00:00 15.7937 09.04.2008-12:00:00 15.7837 09.04.2008-13:00:00 15.7786 09.04.2008-14:00:00 15.7586 09.04.2008-15:00:00 15.7334 09.04.2008-16:00:00 15.7134 09.04.2008-17:00:00 15.6832 09.04.2008-18:00:00 15.6732 09.04.2008-19:00:00 15.6481 09.04.2008-20:00:00 15.6380 09.04.2008-21:00:00 15.6280 09.04.2008-22:00:00 15.6129 09.04.2008-23:00:00 15.6079 09.05.2008-00:00:00 15.6029 09.05.2008-01:00:00 15.5778 09.05.2008-02:00:00 15.5677 09.05.2008-03:00:00 15.5627 09.05.2008-04:00:00 15.5577 09.05.2008-05:00:00 15.5426 09.05.2008-06:00:00 15.5326 09.05.2008-07:00:00 15.5326 09.05.2008-08:00:00 15.5376 09.05.2008-09:00:00 15.5426 09.05.2008-10:00:00 15.5225 09.05.2008-11:00:00 15.5075 09.05.2008-12:00:00 15.5024 09.05.2008-13:00:00 15.5024 09.05.2008-14:00:00 15.5024 09.05.2008-15:00:00 15.4924 09.05.2008-16:00:00 15.4773 09.05.2008-17:00:00 15.4673 09.05.2008-18:00:00 15.4372 09.05.2008-19:00:00 15.4221 09.05.2008-20:00:00 15.3970 09.05.2008-21:00:00 15.3769 09.05.2008-22:00:00 15.3769 09.05.2008-23:00:00 15.3769 09.06.2008-00:00:00 15.3518 09.06.2008-01:00:00 15.3417 09.06.2008-02:00:00 15.3166 09.06.2008-03:00:00 15.3066 09.06.2008-04:00:00 15.3066 09.06.2008-05:00:00 15.3016 09.06.2008-06:00:00 15.3016 09.06.2008-07:00:00 15.3016 09.06.2008-08:00:00 15.2965 09.06.2008-09:00:00 15.2915 09.06.2008-10:00:00 15.2865 09.06.2008-11:00:00 15.2865 09.06.2008-12:00:00 15.2815 09.06.2008-13:00:00 15.2714 09.06.2008-14:00:00 15.2714 09.06.2008-15:00:00 15.2614 09.06.2008-16:00:00 15.2363 09.06.2008-17:00:00 15.2262 09.06.2008-18:00:00 15.2061 09.06.2008-19:00:00 15.1961 09.06.2008-20:00:00 15.1660 09.06.2008-21:00:00 15.1509 09.06.2008-22:00:00 15.1358 09.06.2008-23:00:00 15.1158 09.07.2008-00:00:00 15.1057 09.07.2008-01:00:00 15.0856 09.07.2008-02:00:00 15.0906 09.07.2008-03:00:00 15.0856 09.07.2008-04:00:00 15.0806 09.07.2008-05:00:00 15.0756 09.07.2008-06:00:00 15.0706 09.07.2008-07:00:00 15.0505 09.07.2008-08:00:00 15.0354 09.07.2008-09:00:00 15.0354 09.07.2008-10:00:00 15.0203 09.07.2008-11:00:00 15.0203 09.07.2008-12:00:00 15.0153 09.07.2008-13:00:00 15.0153 09.07.2008-14:00:00 15.0053 09.07.2008-15:00:00 15.0003 09.07.2008-16:00:00 14.9651 09.07.2008-17:00:00 14.9551 09.07.2008-18:00:00 14.9400 09.07.2008-19:00:00 14.9249 09.07.2008-20:00:00 14.8998 09.07.2008-21:00:00 14.8948 09.07.2008-22:00:00 14.8948 09.07.2008-23:00:00 14.8847 09.08.2008-00:00:00 14.8797 09.08.2008-01:00:00 14.8797 09.08.2008-02:00:00 14.8647 09.08.2008-03:00:00 14.8596 09.08.2008-04:00:00 14.8546 09.08.2008-05:00:00 14.8345 09.08.2008-06:00:00 14.8094 09.08.2008-07:00:00 14.7994 09.08.2008-08:00:00 14.7843 09.08.2008-09:00:00 14.7692 09.08.2008-10:00:00 14.7542 09.08.2008-11:00:00 14.7441 09.08.2008-12:00:00 14.7341 09.08.2008-13:00:00 14.7291 09.08.2008-14:00:00 14.7140 09.08.2008-15:00:00 14.6839 09.08.2008-16:00:00 14.6688 09.08.2008-17:00:00 14.6387 09.08.2008-18:00:00 14.6085 09.08.2008-19:00:00 14.5935 09.08.2008-20:00:00 14.5784 09.08.2008-21:00:00 14.5634 09.08.2008-22:00:00 14.5533 09.08.2008-23:00:00 14.5332 09.09.2008-00:00:00 14.5282 09.09.2008-01:00:00 14.5182 09.09.2008-02:00:00 14.5031 09.09.2008-03:00:00 14.5031 09.09.2008-04:00:00 14.4930 09.09.2008-05:00:00 14.4830 09.09.2008-06:00:00 14.4679 09.09.2008-07:00:00 14.4629 09.09.2008-08:00:00 14.4428 09.09.2008-09:00:00 14.4428 09.09.2008-10:00:00 14.4428 09.09.2008-11:00:00 14.4428 09.09.2008-12:00:00 14.4278 09.09.2008-13:00:00 14.4278 09.09.2008-14:00:00 14.4127 09.09.2008-15:00:00 14.4027 09.09.2008-16:00:00 14.3725 09.09.2008-17:00:00 14.3625 09.09.2008-18:00:00 14.3474 09.09.2008-19:00:00 14.3374 09.09.2008-20:00:00 14.3022 09.09.2008-21:00:00 14.2871 09.09.2008-22:00:00 14.2771 09.09.2008-23:00:00 14.2721 09.10.2008-00:00:00 14.2671 09.10.2008-01:00:00 14.2671 09.10.2008-02:00:00 14.2520 09.10.2008-03:00:00 14.2470 09.10.2008-04:00:00 14.2470 09.10.2008-05:00:00 14.2420 09.10.2008-06:00:00 14.2420 09.10.2008-07:00:00 14.2219 09.10.2008-08:00:00 14.2118 09.10.2008-09:00:00 14.2068 09.10.2008-10:00:00 14.2068 09.10.2008-11:00:00 14.1968 09.10.2008-12:00:00 14.1917 09.10.2008-13:00:00 14.1666 09.10.2008-14:00:00 14.1516 09.10.2008-15:00:00 14.1214 09.10.2008-16:00:00 14.1064 09.10.2008-17:00:00 14.1064 09.10.2008-18:00:00 14.0863 09.10.2008-19:00:00 14.0863 09.10.2008-20:00:00 14.0762 09.10.2008-21:00:00 14.0612 09.10.2008-22:00:00 14.0411 09.10.2008-23:00:00 14.0361 09.11.2008-00:00:00 14.0260 09.11.2008-01:00:00 14.0009 09.11.2008-02:00:00 13.9959 09.11.2008-03:00:00 13.9909 09.11.2008-04:00:00 13.9858 09.11.2008-05:00:00 13.9758 09.11.2008-06:00:00 13.9658 09.11.2008-07:00:00 13.9607 09.11.2008-08:00:00 13.9507 09.11.2008-09:00:00 13.9406 09.11.2008-10:00:00 13.9306 09.11.2008-11:00:00 13.9206 09.11.2008-12:00:00 13.9155 09.11.2008-13:00:00 13.9155 09.11.2008-14:00:00 13.9155 09.11.2008-15:00:00 13.8954 09.11.2008-16:00:00 13.8754 09.11.2008-17:00:00 13.8653 09.11.2008-18:00:00 13.8402 09.11.2008-19:00:00 13.8251 09.11.2008-20:00:00 13.8000 09.11.2008-21:00:00 13.8000 09.11.2008-22:00:00 13.7850 09.11.2008-23:00:00 13.7799 09.12.2008-00:00:00 13.7749 09.12.2008-01:00:00 13.7649 09.12.2008-02:00:00 13.7599 09.12.2008-03:00:00 13.7548 09.12.2008-04:00:00 13.7548 09.12.2008-05:00:00 13.7548 09.12.2008-06:00:00 13.7498 09.12.2008-07:00:00 13.7498 09.12.2008-08:00:00 13.7448 09.12.2008-09:00:00 13.7398 09.12.2008-10:00:00 13.7347 09.12.2008-11:00:00 13.7347 09.12.2008-12:00:00 13.7197 09.12.2008-13:00:00 13.7096 09.12.2008-14:00:00 13.6996 09.12.2008-15:00:00 13.6895 09.12.2008-16:00:00 13.6745 09.12.2008-17:00:00 13.6544 09.12.2008-18:00:00 13.6393 09.12.2008-19:00:00 13.6343 09.12.2008-20:00:00 13.6343 09.12.2008-21:00:00 13.6192 09.12.2008-22:00:00 13.6092 09.12.2008-23:00:00 13.5941 09.13.2008-00:00:00 13.5891 09.13.2008-01:00:00 13.5891 09.13.2008-02:00:00 13.5841 09.13.2008-03:00:00 13.5740 09.13.2008-04:00:00 13.5740 09.13.2008-05:00:00 13.5590 09.13.2008-06:00:00 13.5590 09.13.2008-07:00:00 13.5540 09.13.2008-08:00:00 13.5489 09.13.2008-09:00:00 13.5439 09.13.2008-10:00:00 13.5289 09.13.2008-11:00:00 13.5238 09.13.2008-12:00:00 13.5238 09.13.2008-13:00:00 13.5188 09.13.2008-14:00:00 13.5138 09.13.2008-15:00:00 13.4837 09.13.2008-16:00:00 13.4736 09.13.2008-17:00:00 13.4585 09.13.2008-18:00:00 13.4535 09.13.2008-19:00:00 13.4385 09.13.2008-20:00:00 13.4234 09.13.2008-21:00:00 13.4184 09.13.2008-22:00:00 13.4184 09.13.2008-23:00:00 13.4083 09.14.2008-00:00:00 13.4033 09.14.2008-01:00:00 13.4083 09.14.2008-02:00:00 13.4083 09.14.2008-03:00:00 13.4083 09.14.2008-04:00:00 13.4083 09.14.2008-05:00:00 13.4033 09.14.2008-06:00:00 13.4083 09.14.2008-07:00:00 13.3983 09.14.2008-08:00:00 13.3933 09.14.2008-09:00:00 13.3933 09.14.2008-10:00:00 13.3882 09.14.2008-11:00:00 13.3882 09.14.2008-12:00:00 13.3882 09.14.2008-13:00:00 13.3882 09.14.2008-14:00:00 13.3782 09.14.2008-15:00:00 13.3631 09.14.2008-16:00:00 13.3430 09.14.2008-17:00:00 13.3230 09.14.2008-18:00:00 13.3029 09.14.2008-19:00:00 13.2928 09.14.2008-20:00:00 13.2778 09.14.2008-21:00:00 13.2677 09.14.2008-22:00:00 13.2526 09.14.2008-23:00:00 13.2476 09.15.2008-00:00:00 13.2326 09.15.2008-01:00:00 13.2125 09.15.2008-02:00:00 13.2125 09.15.2008-03:00:00 13.2024 09.15.2008-04:00:00 13.1924 09.15.2008-05:00:00 13.1874 09.15.2008-06:00:00 13.1773 09.15.2008-07:00:00 13.1723 09.15.2008-08:00:00 13.1572 09.15.2008-09:00:00 13.1522 09.15.2008-10:00:00 13.1472 09.15.2008-11:00:00 13.1371 09.15.2008-12:00:00 13.1221 09.15.2008-13:00:00 13.1171 09.15.2008-14:00:00 13.1171 09.15.2008-15:00:00 13.1120 09.15.2008-16:00:00 13.1020 09.15.2008-17:00:00 13.0869 09.15.2008-18:00:00 13.0618 09.15.2008-19:00:00 13.0568 09.15.2008-20:00:00 13.0568 09.15.2008-21:00:00 13.0568 09.15.2008-22:00:00 13.0568 09.15.2008-23:00:00 13.0618 09.16.2008-00:00:00 13.0618 09.16.2008-01:00:00 13.0568 09.16.2008-02:00:00 13.0518 09.16.2008-03:00:00 13.0367 09.16.2008-04:00:00 13.0116 09.16.2008-05:00:00 13.0066 09.16.2008-06:00:00 12.9965 09.16.2008-07:00:00 12.9915 09.16.2008-08:00:00 12.9915 09.16.2008-09:00:00 12.9764 09.16.2008-10:00:00 12.9764 09.16.2008-11:00:00 12.9664 09.16.2008-12:00:00 12.9463 09.16.2008-13:00:00 12.9363 09.16.2008-14:00:00 12.9313 09.16.2008-15:00:00 12.9162 09.16.2008-16:00:00 12.9112 09.16.2008-17:00:00 12.9112 09.16.2008-18:00:00 12.9112 09.16.2008-19:00:00 12.9061 09.16.2008-20:00:00 12.9061 09.16.2008-21:00:00 12.9112 09.16.2008-22:00:00 12.9112 09.16.2008-23:00:00 12.9061 09.17.2008-00:00:00 12.9061 09.17.2008-01:00:00 12.9011 09.17.2008-02:00:00 12.8961 09.17.2008-03:00:00 12.8911 09.17.2008-04:00:00 12.8760 09.17.2008-05:00:00 12.8609 09.17.2008-06:00:00 12.8459 09.17.2008-07:00:00 12.8409 09.17.2008-08:00:00 12.8358 09.17.2008-09:00:00 12.8258 09.17.2008-10:00:00 12.8258 09.17.2008-11:00:00 12.8208 09.17.2008-12:00:00 12.8057 09.17.2008-13:00:00 12.7957 09.17.2008-14:00:00 12.7906 09.17.2008-15:00:00 12.7856 09.17.2008-16:00:00 12.7706 09.17.2008-17:00:00 12.7454 09.17.2008-18:00:00 12.7254 09.17.2008-19:00:00 12.7254 09.17.2008-20:00:00 12.7203 09.17.2008-21:00:00 12.7153 09.17.2008-22:00:00 12.7153 09.17.2008-23:00:00 12.7053 09.18.2008-00:00:00 12.7002 09.18.2008-01:00:00 12.6952 09.18.2008-02:00:00 12.6952 09.18.2008-03:00:00 12.6952 09.18.2008-04:00:00 12.6902 09.18.2008-05:00:00 12.6852 09.18.2008-06:00:00 12.6852 09.18.2008-07:00:00 12.6852 09.18.2008-08:00:00 12.6802 09.18.2008-09:00:00 12.6701 09.18.2008-10:00:00 12.6751 09.18.2008-11:00:00 12.6802 09.18.2008-12:00:00 12.6852 09.18.2008-13:00:00 12.6651 09.18.2008-14:00:00 12.6601 09.18.2008-15:00:00 12.6550 09.18.2008-16:00:00 12.6400 09.18.2008-17:00:00 12.6149 09.18.2008-18:00:00 12.6099 09.18.2008-19:00:00 12.6048 09.18.2008-20:00:00 12.5898 09.18.2008-21:00:00 12.5847 09.18.2008-22:00:00 12.5847 09.18.2008-23:00:00 12.5797 09.19.2008-00:00:00 12.5697 09.19.2008-01:00:00 12.5647 09.19.2008-02:00:00 12.5647 09.19.2008-03:00:00 12.5647 09.19.2008-04:00:00 12.5647 09.19.2008-05:00:00 12.5697 09.19.2008-06:00:00 12.5697 09.19.2008-07:00:00 12.5697 09.19.2008-08:00:00 12.5697 09.19.2008-09:00:00 12.5596 09.19.2008-10:00:00 12.5596 09.19.2008-11:00:00 12.5596 09.19.2008-12:00:00 12.5596 09.19.2008-13:00:00 12.5546 09.19.2008-14:00:00 12.5446 09.19.2008-15:00:00 12.5446 09.19.2008-16:00:00 12.5295 09.19.2008-17:00:00 12.5195 09.19.2008-18:00:00 12.4893 09.19.2008-19:00:00 12.4843 09.19.2008-20:00:00 12.4743 09.19.2008-21:00:00 12.4592 09.19.2008-22:00:00 12.4542 09.19.2008-23:00:00 12.4441 09.20.2008-00:00:00 12.4291 09.20.2008-01:00:00 12.4291 09.20.2008-02:00:00 12.4240 09.20.2008-03:00:00 12.4240 09.20.2008-04:00:00 12.4140 09.20.2008-05:00:00 12.4040 09.20.2008-06:00:00 12.3989 09.20.2008-07:00:00 12.4040 09.20.2008-08:00:00 12.4040 09.20.2008-09:00:00 12.4040 09.20.2008-10:00:00 12.4090 09.20.2008-11:00:00 12.4240 09.20.2008-12:00:00 12.4291 09.20.2008-13:00:00 12.4341 09.20.2008-14:00:00 12.4391 09.20.2008-15:00:00 12.4341 09.20.2008-16:00:00 12.4341 09.20.2008-17:00:00 12.4190 09.20.2008-18:00:00 12.4090 09.20.2008-19:00:00 12.4090 09.20.2008-20:00:00 12.4090 09.20.2008-21:00:00 12.3839 09.20.2008-22:00:00 12.3788 09.20.2008-23:00:00 12.3738 09.21.2008-00:00:00 12.3688 09.21.2008-01:00:00 12.3638 09.21.2008-02:00:00 12.3588 09.21.2008-03:00:00 12.3588 09.21.2008-04:00:00 12.3588 09.21.2008-05:00:00 12.3537 09.21.2008-06:00:00 12.3487 09.21.2008-07:00:00 12.3537 09.21.2008-08:00:00 12.3537 09.21.2008-09:00:00 12.3588 09.21.2008-10:00:00 12.3537 09.21.2008-11:00:00 12.3588 09.21.2008-12:00:00 12.3588 09.21.2008-13:00:00 12.3487 09.21.2008-14:00:00 12.3437 09.21.2008-15:00:00 12.3437 09.21.2008-16:00:00 12.3387 09.21.2008-17:00:00 12.3437 09.21.2008-18:00:00 12.3588 09.21.2008-19:00:00 12.4240 09.21.2008-20:00:00 12.4893 09.21.2008-21:00:00 12.5144 09.21.2008-22:00:00 12.5948 09.21.2008-23:00:00 12.6802 09.22.2008-00:00:00 12.7304 09.22.2008-01:00:00 12.7655 09.22.2008-02:00:00 12.7856 09.22.2008-03:00:00 12.8057 09.22.2008-04:00:00 12.9112 09.22.2008-05:00:00 13.0116 09.22.2008-06:00:00 13.2878 09.22.2008-07:00:00 13.5088 09.22.2008-08:00:00 13.6042 09.22.2008-09:00:00 13.7046 09.22.2008-10:00:00 13.8804 09.22.2008-11:00:00 13.9306 09.22.2008-12:00:00 13.9808 09.22.2008-13:00:00 14.0411 09.22.2008-14:00:00 14.1164 09.22.2008-15:00:00 14.1465 09.22.2008-16:00:00 14.1817 09.22.2008-17:00:00 14.2118 09.22.2008-18:00:00 14.2520 09.22.2008-19:00:00 14.3123 09.22.2008-20:00:00 14.3323 09.22.2008-21:00:00 14.3675 09.22.2008-22:00:00 14.3826 09.22.2008-23:00:00 14.4177 09.23.2008-00:00:00 14.4428 09.23.2008-01:00:00 14.4629 09.23.2008-02:00:00 14.4780 09.23.2008-03:00:00 14.4780 09.23.2008-04:00:00 14.4981 09.23.2008-05:00:00 14.5081 09.23.2008-06:00:00 14.5332 09.23.2008-07:00:00 14.5483 09.23.2008-08:00:00 14.5684 09.23.2008-09:00:00 14.5784 09.23.2008-10:00:00 14.5834 09.23.2008-11:00:00 14.5885 09.23.2008-12:00:00 14.5985 09.23.2008-13:00:00 14.5985 09.23.2008-14:00:00 14.6186 09.23.2008-15:00:00 14.6236 09.23.2008-16:00:00 14.6236 09.23.2008-17:00:00 14.6437 09.23.2008-18:00:00 14.6537 09.23.2008-19:00:00 14.6487 09.23.2008-20:00:00 14.6588 09.23.2008-21:00:00 14.6537 09.23.2008-22:00:00 14.6437 09.23.2008-23:00:00 14.6236 09.24.2008-00:00:00 14.6035 09.24.2008-01:00:00 14.6035 09.24.2008-02:00:00 14.5885 09.24.2008-03:00:00 14.5784 09.24.2008-04:00:00 14.5784 09.24.2008-05:00:00 14.5734 09.24.2008-06:00:00 14.5583 09.24.2008-07:00:00 14.5433 09.24.2008-08:00:00 14.5332 09.24.2008-09:00:00 14.5332 09.24.2008-10:00:00 14.5332 09.24.2008-11:00:00 14.5332 09.24.2008-12:00:00 14.5232 09.24.2008-13:00:00 14.5232 09.24.2008-14:00:00 14.5182 09.24.2008-15:00:00 14.5131 09.24.2008-16:00:00 14.4679 09.24.2008-17:00:00 14.4378 09.24.2008-18:00:00 14.4278 09.24.2008-19:00:00 14.4278 09.24.2008-20:00:00 14.4278 09.24.2008-21:00:00 14.4177 09.24.2008-22:00:00 14.4127 09.24.2008-23:00:00 14.4177 09.25.2008-00:00:00 14.4077 09.25.2008-01:00:00 14.3926 09.25.2008-02:00:00 14.3976 09.25.2008-03:00:00 14.3876 09.25.2008-04:00:00 14.3876 09.25.2008-05:00:00 14.5282 09.25.2008-06:00:00 14.6989 09.25.2008-07:00:00 14.7642 09.25.2008-08:00:00 14.8697 09.25.2008-09:00:00 14.9149 09.25.2008-10:00:00 14.9450 09.25.2008-11:00:00 15.0003 09.25.2008-12:00:00 15.0354 09.25.2008-13:00:00 15.0655 09.25.2008-14:00:00 15.0906 09.25.2008-15:00:00 15.1258 09.25.2008-16:00:00 15.1459 09.25.2008-17:00:00 15.1810 09.25.2008-18:00:00 15.1961 09.25.2008-19:00:00 15.2162 09.25.2008-20:00:00 15.2162 09.25.2008-21:00:00 15.2413 09.25.2008-22:00:00 15.2564 09.25.2008-23:00:00 15.2614 09.26.2008-00:00:00 15.2765 09.26.2008-01:00:00 15.3216 09.26.2008-02:00:00 15.3668 09.26.2008-03:00:00 15.4221 09.26.2008-04:00:00 15.4823 09.26.2008-05:00:00 15.4974 09.26.2008-06:00:00 15.5275 09.26.2008-07:00:00 15.5326 09.26.2008-08:00:00 15.5225 09.26.2008-09:00:00 15.5426 09.26.2008-10:00:00 15.5426 09.26.2008-11:00:00 15.5627 09.26.2008-12:00:00 15.5727 09.26.2008-13:00:00 15.5928 09.26.2008-14:00:00 15.5928 09.26.2008-15:00:00 15.5878 09.26.2008-16:00:00 15.6029 09.26.2008-17:00:00 15.5978 09.26.2008-18:00:00 15.5978 09.26.2008-19:00:00 15.5978 09.26.2008-20:00:00 15.6079 09.26.2008-21:00:00 15.5978 09.26.2008-22:00:00 15.5928 09.26.2008-23:00:00 15.5928 09.27.2008-00:00:00 15.5878 09.27.2008-01:00:00 15.5727 09.27.2008-02:00:00 15.5727 09.27.2008-03:00:00 15.5727 09.27.2008-04:00:00 15.5677 09.27.2008-05:00:00 15.5677 09.27.2008-06:00:00 15.5627 09.27.2008-07:00:00 15.5577 09.27.2008-08:00:00 15.5326 09.27.2008-09:00:00 15.5175 09.27.2008-10:00:00 15.5075 09.27.2008-11:00:00 15.5075 09.27.2008-12:00:00 15.5024 09.27.2008-13:00:00 15.5024 09.27.2008-14:00:00 15.4974 09.27.2008-15:00:00 15.4974 09.27.2008-16:00:00 15.4723 09.27.2008-17:00:00 15.4572 09.27.2008-18:00:00 15.4372 09.27.2008-19:00:00 15.4372 09.27.2008-20:00:00 15.4372 09.27.2008-21:00:00 15.4321 09.27.2008-22:00:00 15.4020 09.27.2008-23:00:00 15.3920 09.28.2008-00:00:00 15.3970 09.28.2008-01:00:00 15.3920 09.28.2008-02:00:00 15.3869 09.28.2008-03:00:00 15.3869 09.28.2008-04:00:00 15.3769 09.28.2008-05:00:00 15.3719 09.28.2008-06:00:00 15.3769 09.28.2008-07:00:00 15.3769 09.28.2008-08:00:00 15.3668 09.28.2008-09:00:00 15.3618 09.28.2008-10:00:00 15.3468 09.28.2008-11:00:00 15.3367 09.28.2008-12:00:00 15.3317 09.28.2008-13:00:00 15.3216 09.28.2008-14:00:00 15.3216 09.28.2008-15:00:00 15.3116 09.28.2008-16:00:00 15.3116 09.28.2008-17:00:00 15.2865 09.28.2008-18:00:00 15.2765 09.28.2008-19:00:00 15.2664 09.28.2008-20:00:00 15.2614 09.28.2008-21:00:00 15.2413 09.28.2008-22:00:00 15.2413 09.28.2008-23:00:00 15.2112 09.29.2008-00:00:00 15.2061 09.29.2008-01:00:00 15.2011 09.29.2008-02:00:00 15.2011 09.29.2008-03:00:00 15.1961 09.29.2008-04:00:00 15.1810 09.29.2008-05:00:00 15.1760 09.29.2008-06:00:00 15.1660 09.29.2008-07:00:00 15.1660 09.29.2008-08:00:00 15.1509 09.29.2008-09:00:00 15.1459 09.29.2008-10:00:00 15.1358 09.29.2008-11:00:00 15.1459 09.29.2008-12:00:00 15.1358 09.29.2008-13:00:00 15.1308 09.29.2008-14:00:00 15.1158 09.29.2008-15:00:00 15.1007 09.29.2008-16:00:00 15.0756 09.29.2008-17:00:00 15.0605 09.29.2008-18:00:00 15.0555 09.29.2008-19:00:00 15.0454 09.29.2008-20:00:00 15.0404 09.29.2008-21:00:00 15.0304 09.29.2008-22:00:00 15.0254 09.29.2008-23:00:00 15.0254 09.30.2008-00:00:00 15.0153 09.30.2008-01:00:00 15.0103 09.30.2008-02:00:00 15.0003 09.30.2008-03:00:00 14.9952 09.30.2008-04:00:00 14.9852 09.30.2008-05:00:00 14.9701 09.30.2008-06:00:00 14.9601 09.30.2008-07:00:00 14.9450 09.30.2008-08:00:00 14.9400 09.30.2008-09:00:00 14.9249 09.30.2008-10:00:00 14.9299 09.30.2008-11:00:00 14.9149 09.30.2008-12:00:00 14.9048 09.30.2008-13:00:00 14.9048 09.30.2008-14:00:00 14.8898 09.30.2008-15:00:00 14.8847 09.30.2008-16:00:00 14.8596 09.30.2008-17:00:00 14.8546 09.30.2008-18:00:00 14.8546 09.30.2008-19:00:00 14.8396 09.30.2008-20:00:00 14.8345 09.30.2008-21:00:00 14.8245 09.30.2008-22:00:00 14.8094 09.30.2008-23:00:00 14.8094 10.01.2008-00:00:00 14.8094 10.01.2008-01:00:00 14.8144 10.01.2008-02:00:00 14.7994 10.01.2008-03:00:00 14.7893 10.01.2008-04:00:00 14.7642 10.01.2008-05:00:00 14.7592 10.01.2008-06:00:00 14.7592 10.01.2008-07:00:00 14.7542 10.01.2008-08:00:00 14.7492 10.01.2008-09:00:00 14.7391 10.01.2008-10:00:00 14.7240 10.01.2008-11:00:00 14.7190 10.01.2008-12:00:00 14.7190 10.01.2008-13:00:00 14.7190 10.01.2008-14:00:00 14.7040 10.01.2008-15:00:00 14.6889 10.01.2008-16:00:00 14.6688 10.01.2008-17:00:00 14.6588 10.01.2008-18:00:00 14.6437 10.01.2008-19:00:00 14.6387 10.01.2008-20:00:00 14.6286 10.01.2008-21:00:00 14.5985 10.01.2008-22:00:00 14.5935 10.01.2008-23:00:00 14.5885 10.02.2008-00:00:00 14.5784 10.02.2008-01:00:00 14.5684 10.02.2008-02:00:00 14.5583 10.02.2008-03:00:00 14.5483 10.02.2008-04:00:00 14.5332 10.02.2008-05:00:00 14.5282 10.02.2008-06:00:00 14.5232 10.02.2008-07:00:00 14.5081 10.02.2008-08:00:00 14.5031 10.02.2008-09:00:00 14.4981 10.02.2008-10:00:00 14.4981 10.02.2008-11:00:00 14.4880 10.02.2008-12:00:00 14.4830 10.02.2008-13:00:00 14.4880 10.02.2008-14:00:00 14.4880 10.02.2008-15:00:00 14.4730 10.02.2008-16:00:00 14.4679 10.02.2008-17:00:00 14.4579 10.02.2008-18:00:00 14.4478 10.02.2008-19:00:00 14.4278 10.02.2008-20:00:00 14.4278 10.02.2008-21:00:00 14.4378 10.02.2008-22:00:00 14.4830 10.02.2008-23:00:00 14.5081 10.03.2008-00:00:00 14.5131 10.03.2008-01:00:00 14.5232 10.03.2008-02:00:00 14.5232 10.03.2008-03:00:00 14.5382 10.03.2008-04:00:00 14.5483 10.03.2008-05:00:00 14.5583 10.03.2008-06:00:00 14.5583 10.03.2008-07:00:00 14.5583 10.03.2008-08:00:00 14.5483 10.03.2008-09:00:00 14.5483 10.03.2008-10:00:00 14.5583 10.03.2008-11:00:00 14.5583 10.03.2008-12:00:00 14.5533 10.03.2008-13:00:00 14.5483 10.03.2008-14:00:00 14.5483 10.03.2008-15:00:00 14.5483 10.03.2008-16:00:00 14.5533 10.03.2008-17:00:00 14.5483 10.03.2008-18:00:00 14.5433 10.03.2008-19:00:00 14.5433 10.03.2008-20:00:00 14.5382 10.03.2008-21:00:00 14.5382 10.03.2008-22:00:00 14.5332 10.03.2008-23:00:00 14.5232 10.04.2008-00:00:00 14.5182 10.04.2008-01:00:00 14.5131 10.04.2008-02:00:00 14.5131 10.04.2008-03:00:00 14.5382 10.04.2008-04:00:00 14.5885 10.04.2008-05:00:00 14.6939 10.04.2008-06:00:00 14.7944 10.04.2008-07:00:00 14.8747 10.04.2008-08:00:00 14.9249 10.04.2008-09:00:00 14.9852 10.04.2008-10:00:00 15.0153 10.04.2008-11:00:00 15.0605 10.04.2008-12:00:00 15.0906 10.04.2008-13:00:00 15.1208 10.04.2008-14:00:00 15.1509 10.04.2008-15:00:00 15.1810 10.04.2008-16:00:00 15.2011 10.04.2008-17:00:00 15.2212 10.04.2008-18:00:00 15.2714 10.04.2008-19:00:00 15.3317 10.04.2008-20:00:00 15.3920 10.04.2008-21:00:00 15.4271 10.04.2008-22:00:00 15.5075 10.04.2008-23:00:00 15.5476 10.05.2008-00:00:00 15.6882 10.05.2008-01:00:00 15.8489 10.05.2008-02:00:00 16.0599 10.05.2008-03:00:00 16.1653 10.05.2008-04:00:00 16.2858 10.05.2008-05:00:00 16.3662 10.05.2008-06:00:00 16.4013 10.05.2008-07:00:00 16.4214 10.05.2008-08:00:00 16.4717 10.05.2008-09:00:00 16.5168 10.05.2008-10:00:00 16.5470 10.05.2008-11:00:00 16.5922 10.05.2008-12:00:00 16.6223 10.05.2008-13:00:00 16.6374 10.05.2008-14:00:00 16.6524 10.05.2008-15:00:00 16.6524 10.05.2008-16:00:00 16.6675 10.05.2008-17:00:00 16.6826 10.05.2008-18:00:00 16.6926 10.05.2008-19:00:00 16.6926 10.05.2008-20:00:00 16.7077 10.05.2008-21:00:00 16.7227 10.05.2008-22:00:00 16.7378 10.05.2008-23:00:00 16.7328 10.06.2008-00:00:00 16.7428 10.06.2008-01:00:00 16.7378 10.06.2008-02:00:00 16.7378 10.06.2008-03:00:00 16.7479 10.06.2008-04:00:00 16.7428 10.06.2008-05:00:00 16.7428 10.06.2008-06:00:00 16.7378 10.06.2008-07:00:00 16.7378 10.06.2008-08:00:00 16.7227 10.06.2008-09:00:00 16.7378 10.06.2008-10:00:00 16.7529 10.06.2008-11:00:00 16.7529 10.06.2008-12:00:00 16.7579 10.06.2008-13:00:00 16.7629 10.06.2008-14:00:00 16.7629 10.06.2008-15:00:00 16.7629 10.06.2008-16:00:00 16.7579 10.06.2008-17:00:00 16.7529 10.06.2008-18:00:00 16.7328 10.06.2008-19:00:00 16.6976 10.06.2008-20:00:00 16.6926 10.06.2008-21:00:00 16.6926 10.06.2008-22:00:00 16.6725 10.06.2008-23:00:00 16.6675 10.07.2008-00:00:00 16.6524 10.07.2008-01:00:00 16.6424 10.07.2008-02:00:00 16.6324 10.07.2008-03:00:00 16.6223 10.07.2008-04:00:00 16.6072 10.07.2008-05:00:00 16.6072 10.07.2008-06:00:00 16.5972 10.07.2008-07:00:00 16.5671 10.07.2008-08:00:00 16.5620 10.07.2008-09:00:00 16.5671 10.07.2008-10:00:00 16.5721 10.07.2008-11:00:00 16.5671 10.07.2008-12:00:00 16.5671 10.07.2008-13:00:00 16.5620 10.07.2008-14:00:00 16.5620 10.07.2008-15:00:00 16.5470 10.07.2008-16:00:00 16.5470 10.07.2008-17:00:00 16.5520 10.07.2008-18:00:00 16.5470 10.07.2008-19:00:00 16.5470 10.07.2008-20:00:00 16.5420 10.07.2008-21:00:00 16.5269 10.07.2008-22:00:00 16.5269 10.07.2008-23:00:00 16.5068 10.08.2008-00:00:00 16.5118 10.08.2008-01:00:00 16.5068 10.08.2008-02:00:00 16.5018 10.08.2008-03:00:00 16.4968 10.08.2008-04:00:00 16.4968 10.08.2008-05:00:00 16.4917 10.08.2008-06:00:00 16.4917 10.08.2008-07:00:00 16.4917 10.08.2008-08:00:00 16.4767 10.08.2008-09:00:00 16.4717 10.08.2008-10:00:00 16.4616 10.08.2008-11:00:00 16.4616 10.08.2008-12:00:00 16.4566 10.08.2008-13:00:00 16.4566 10.08.2008-14:00:00 16.4415 10.08.2008-15:00:00 16.4214 10.08.2008-16:00:00 16.4214 10.08.2008-17:00:00 16.4164 10.08.2008-18:00:00 16.4114 10.08.2008-19:00:00 16.4013 10.08.2008-20:00:00 16.3913 10.08.2008-21:00:00 16.3813 10.08.2008-22:00:00 16.3612 10.08.2008-23:00:00 16.3511 10.09.2008-00:00:00 16.3411 10.09.2008-01:00:00 16.3411 10.09.2008-02:00:00 16.3260 10.09.2008-03:00:00 16.3059 10.09.2008-04:00:00 16.2909 10.09.2008-05:00:00 16.2808 10.09.2008-06:00:00 16.2758 10.09.2008-07:00:00 16.2557 10.09.2008-08:00:00 16.2256 10.09.2008-09:00:00 16.2155 10.09.2008-10:00:00 16.2206 10.09.2008-11:00:00 16.2155 10.09.2008-12:00:00 16.2206 10.09.2008-13:00:00 16.2055 10.09.2008-14:00:00 16.1954 10.09.2008-15:00:00 16.1703 10.09.2008-16:00:00 16.1553 10.09.2008-17:00:00 16.1452 10.09.2008-18:00:00 16.1553 10.09.2008-19:00:00 16.1503 10.09.2008-20:00:00 16.1402 10.09.2008-21:00:00 16.1302 10.09.2008-22:00:00 16.1251 10.09.2008-23:00:00 16.1201 10.10.2008-00:00:00 16.1251 10.10.2008-01:00:00 16.1000 10.10.2008-02:00:00 16.1051 10.10.2008-03:00:00 16.1302 10.10.2008-04:00:00 16.1352 10.10.2008-05:00:00 16.1302 10.10.2008-06:00:00 16.1101 10.10.2008-07:00:00 16.1101 10.10.2008-08:00:00 16.0950 10.10.2008-09:00:00 16.0850 10.10.2008-10:00:00 16.0850 10.10.2008-11:00:00 16.0749 10.10.2008-12:00:00 16.0749 10.10.2008-13:00:00 16.0649 10.10.2008-14:00:00 16.0548 10.10.2008-15:00:00 16.0548 10.10.2008-16:00:00 16.0498 10.10.2008-17:00:00 16.0498 10.10.2008-18:00:00 16.0398 10.10.2008-19:00:00 16.0197 10.10.2008-20:00:00 16.0147 10.10.2008-21:00:00 15.9946 10.10.2008-22:00:00 15.9695 10.10.2008-23:00:00 15.9644 10.11.2008-00:00:00 15.9444 10.11.2008-01:00:00 15.9192 10.11.2008-02:00:00 15.9092 10.11.2008-03:00:00 15.8891 10.11.2008-04:00:00 15.8791 10.11.2008-05:00:00 15.8590 10.11.2008-06:00:00 15.8590 10.11.2008-07:00:00 15.8489 10.11.2008-08:00:00 15.8238 10.11.2008-09:00:00 15.8138 10.11.2008-10:00:00 15.7987 10.11.2008-11:00:00 15.7887 10.11.2008-12:00:00 15.7736 10.11.2008-13:00:00 15.7636 10.11.2008-14:00:00 15.7636 10.11.2008-15:00:00 15.7586 10.11.2008-16:00:00 15.7284 10.11.2008-17:00:00 15.7184 10.11.2008-18:00:00 15.6983 10.11.2008-19:00:00 15.6732 10.11.2008-20:00:00 15.6631 10.11.2008-21:00:00 15.6481 10.11.2008-22:00:00 15.6481 10.11.2008-23:00:00 15.6280 10.12.2008-00:00:00 15.6129 10.12.2008-01:00:00 15.5928 10.12.2008-02:00:00 15.5828 10.12.2008-03:00:00 15.5627 10.12.2008-04:00:00 15.5527 10.12.2008-05:00:00 15.5426 10.12.2008-06:00:00 15.5376 10.12.2008-07:00:00 15.5175 10.12.2008-08:00:00 15.5175 10.12.2008-09:00:00 15.4974 10.12.2008-10:00:00 15.4773 10.12.2008-11:00:00 15.4673 10.12.2008-12:00:00 15.4623 10.12.2008-13:00:00 15.4271 10.12.2008-14:00:00 15.4120 10.12.2008-15:00:00 15.3920 10.12.2008-16:00:00 15.3769 10.12.2008-17:00:00 15.3518 10.12.2008-18:00:00 15.3468 10.12.2008-19:00:00 15.3367 10.12.2008-20:00:00 15.3116 10.12.2008-21:00:00 15.2965 10.12.2008-22:00:00 15.2815 10.12.2008-23:00:00 15.2664 10.13.2008-00:00:00 15.2564 10.13.2008-01:00:00 15.2363 10.13.2008-02:00:00 15.2212 10.13.2008-03:00:00 15.2112 10.13.2008-04:00:00 15.2061 10.13.2008-05:00:00 15.2011 10.13.2008-06:00:00 15.1961 10.13.2008-07:00:00 15.1961 10.13.2008-08:00:00 15.1911 10.13.2008-09:00:00 15.1810 10.13.2008-10:00:00 15.1760 10.13.2008-11:00:00 15.1660 10.13.2008-12:00:00 15.1559 10.13.2008-13:00:00 15.1258 10.13.2008-14:00:00 15.1158 10.13.2008-15:00:00 15.1057 10.13.2008-16:00:00 15.1007 10.13.2008-17:00:00 15.1007 10.13.2008-18:00:00 15.0856 10.13.2008-19:00:00 15.0756 10.13.2008-20:00:00 15.0655 10.13.2008-21:00:00 15.0756 10.13.2008-22:00:00 15.0856 10.13.2008-23:00:00 15.1559 10.14.2008-00:00:00 15.2363 10.14.2008-01:00:00 15.4171 10.14.2008-02:00:00 15.5828 10.14.2008-03:00:00 15.7083 10.14.2008-04:00:00 15.8138 10.14.2008-05:00:00 15.9343 10.14.2008-06:00:00 16.0799 10.14.2008-07:00:00 16.2607 10.14.2008-08:00:00 16.3712 10.14.2008-09:00:00 16.5018 10.14.2008-10:00:00 16.5771 10.14.2008-11:00:00 16.6273 10.14.2008-12:00:00 16.6775 10.14.2008-13:00:00 16.7328 10.14.2008-14:00:00 16.7730 10.14.2008-15:00:00 16.8232 10.14.2008-16:00:00 16.8533 10.14.2008-17:00:00 16.8634 10.14.2008-18:00:00 16.8784 10.14.2008-19:00:00 16.9035 10.14.2008-20:00:00 16.9337 10.14.2008-21:00:00 16.9387 10.14.2008-22:00:00 16.9537 10.14.2008-23:00:00 16.9487 10.15.2008-00:00:00 16.9688 10.15.2008-01:00:00 17.0040 10.15.2008-02:00:00 17.0190 10.15.2008-03:00:00 17.0241 10.15.2008-04:00:00 17.0291 10.15.2008-05:00:00 17.0241 10.15.2008-06:00:00 17.0291 10.15.2008-07:00:00 17.0341 10.15.2008-08:00:00 17.0241 10.15.2008-09:00:00 17.0190 10.15.2008-10:00:00 17.0241 10.15.2008-11:00:00 17.0190 10.15.2008-12:00:00 17.0090 10.15.2008-13:00:00 16.9989 10.15.2008-14:00:00 17.0040 10.15.2008-15:00:00 16.9989 10.15.2008-16:00:00 16.9889 10.15.2008-17:00:00 16.9839 10.15.2008-18:00:00 16.9789 10.15.2008-19:00:00 16.9638 10.15.2008-20:00:00 16.9437 10.15.2008-21:00:00 16.9286 10.15.2008-22:00:00 16.9186 10.15.2008-23:00:00 16.9035 10.16.2008-00:00:00 16.9035 10.16.2008-01:00:00 16.8734 10.16.2008-02:00:00 16.8684 10.16.2008-03:00:00 16.8533 10.16.2008-04:00:00 16.8332 10.16.2008-05:00:00 16.8031 10.16.2008-06:00:00 16.8031 10.16.2008-07:00:00 16.7931 10.16.2008-08:00:00 16.7730 10.16.2008-09:00:00 16.7679 10.16.2008-10:00:00 16.7328 10.16.2008-11:00:00 16.7077 10.16.2008-12:00:00 16.7077 10.16.2008-13:00:00 16.6976 10.16.2008-14:00:00 16.6775 10.16.2008-15:00:00 16.6926 10.16.2008-16:00:00 16.7428 10.16.2008-17:00:00 16.7931 10.16.2008-18:00:00 16.8182 10.16.2008-19:00:00 16.8583 10.16.2008-20:00:00 16.8985 10.16.2008-21:00:00 16.9688 10.16.2008-22:00:00 17.0140 10.16.2008-23:00:00 17.0793 10.17.2008-00:00:00 17.1044 10.17.2008-01:00:00 17.1596 10.17.2008-02:00:00 17.1898 10.17.2008-03:00:00 17.2099 10.17.2008-04:00:00 17.2350 10.17.2008-05:00:00 17.2551 10.17.2008-06:00:00 17.2601 10.17.2008-07:00:00 17.2751 10.17.2008-08:00:00 17.2952 10.17.2008-09:00:00 17.3053 10.17.2008-10:00:00 17.3153 10.17.2008-11:00:00 17.3404 10.17.2008-12:00:00 17.3505 10.17.2008-13:00:00 17.3455 10.17.2008-14:00:00 17.3455 10.17.2008-15:00:00 17.3555 10.17.2008-16:00:00 17.3605 10.17.2008-17:00:00 17.3605 10.17.2008-18:00:00 17.3605 10.17.2008-19:00:00 17.3555 10.17.2008-20:00:00 17.3505 10.17.2008-21:00:00 17.3605 10.17.2008-22:00:00 17.3655 10.17.2008-23:00:00 17.3555 10.18.2008-00:00:00 17.3555 10.18.2008-01:00:00 17.3555 10.18.2008-02:00:00 17.3455 10.18.2008-03:00:00 17.3404 10.18.2008-04:00:00 17.3455 10.18.2008-05:00:00 17.3605 10.18.2008-06:00:00 17.3756 10.18.2008-07:00:00 17.3957 10.18.2008-08:00:00 17.4107 10.18.2008-09:00:00 17.4107 10.18.2008-10:00:00 17.4208 10.18.2008-11:00:00 17.4158 10.18.2008-12:00:00 17.4158 10.18.2008-13:00:00 17.4158 10.18.2008-14:00:00 17.4208 10.18.2008-15:00:00 17.4208 10.18.2008-16:00:00 17.4208 10.18.2008-17:00:00 17.4107 10.18.2008-18:00:00 17.4107 10.18.2008-19:00:00 17.4007 10.18.2008-20:00:00 17.3957 10.18.2008-21:00:00 17.3856 10.18.2008-22:00:00 17.3856 10.18.2008-23:00:00 17.3856 10.19.2008-00:00:00 17.3756 10.19.2008-01:00:00 17.3756 10.19.2008-02:00:00 17.3655 10.19.2008-03:00:00 17.3555 10.19.2008-04:00:00 17.3354 10.19.2008-05:00:00 17.3354 10.19.2008-06:00:00 17.3153 10.19.2008-07:00:00 17.3053 10.19.2008-08:00:00 17.2902 10.19.2008-09:00:00 17.2751 10.19.2008-10:00:00 17.2551 10.19.2008-11:00:00 17.2350 10.19.2008-12:00:00 17.2249 10.19.2008-13:00:00 17.1998 10.19.2008-14:00:00 17.1898 10.19.2008-15:00:00 17.1797 10.19.2008-16:00:00 17.1647 10.19.2008-17:00:00 17.1245 10.19.2008-18:00:00 17.1044 10.19.2008-19:00:00 17.0893 10.19.2008-20:00:00 17.0642 10.19.2008-21:00:00 17.0642 10.19.2008-22:00:00 17.0542 10.19.2008-23:00:00 17.0391 10.20.2008-00:00:00 17.0190 10.20.2008-01:00:00 17.0040 10.20.2008-02:00:00 16.9839 10.20.2008-03:00:00 16.9789 10.20.2008-04:00:00 16.9688 10.20.2008-05:00:00 16.9537 10.20.2008-06:00:00 16.9487 10.20.2008-07:00:00 16.9236 10.20.2008-08:00:00 16.9186 10.20.2008-09:00:00 16.9086 10.20.2008-10:00:00 16.8985 10.20.2008-11:00:00 16.8935 10.20.2008-12:00:00 16.8885 10.20.2008-13:00:00 16.8885 10.20.2008-14:00:00 16.8533 10.20.2008-15:00:00 16.8483 10.20.2008-16:00:00 16.8533 10.20.2008-17:00:00 16.9035 10.20.2008-18:00:00 16.9939 10.20.2008-19:00:00 17.0944 10.20.2008-20:00:00 17.0994 10.20.2008-21:00:00 17.1144 10.20.2008-22:00:00 17.1396 10.20.2008-23:00:00 17.1848 10.21.2008-00:00:00 17.2249 10.21.2008-01:00:00 17.2601 10.21.2008-02:00:00 17.2852 10.21.2008-03:00:00 17.3053 10.21.2008-04:00:00 17.3455 10.21.2008-05:00:00 17.3655 10.21.2008-06:00:00 17.3806 10.21.2008-07:00:00 17.3957 10.21.2008-08:00:00 17.4158 10.21.2008-09:00:00 17.4308 10.21.2008-10:00:00 17.4559 10.21.2008-11:00:00 17.4610 10.21.2008-12:00:00 17.4710 10.21.2008-13:00:00 17.4810 10.21.2008-14:00:00 17.4710 10.21.2008-15:00:00 17.4861 10.21.2008-16:00:00 17.4911 10.21.2008-17:00:00 17.4961 10.21.2008-18:00:00 17.4911 10.21.2008-19:00:00 17.4861 10.21.2008-20:00:00 17.4810 10.21.2008-21:00:00 17.4660 10.21.2008-22:00:00 17.4610 10.21.2008-23:00:00 17.4459 10.22.2008-00:00:00 17.4409 10.22.2008-01:00:00 17.4308 10.22.2008-02:00:00 17.4308 10.22.2008-03:00:00 17.4208 10.22.2008-04:00:00 17.4208 10.22.2008-05:00:00 17.4158 10.22.2008-06:00:00 17.3957 10.22.2008-07:00:00 17.3856 10.22.2008-08:00:00 17.3806 10.22.2008-09:00:00 17.3655 10.22.2008-10:00:00 17.3655 10.22.2008-11:00:00 17.3605 10.22.2008-12:00:00 17.3304 10.22.2008-13:00:00 17.3254 10.22.2008-14:00:00 17.3103 10.22.2008-15:00:00 17.2952 10.22.2008-16:00:00 17.2601 10.22.2008-17:00:00 17.2551 10.22.2008-18:00:00 17.2299 10.22.2008-19:00:00 17.2199 10.22.2008-20:00:00 17.1948 10.22.2008-21:00:00 17.1898 10.22.2008-22:00:00 17.1546 10.22.2008-23:00:00 17.1295 10.23.2008-00:00:00 17.1195 10.23.2008-01:00:00 17.1094 10.23.2008-02:00:00 17.0944 10.23.2008-03:00:00 17.0843 10.23.2008-04:00:00 17.0492 10.23.2008-05:00:00 17.0391 10.23.2008-06:00:00 17.0341 10.23.2008-07:00:00 17.0241 10.23.2008-08:00:00 17.0140 10.23.2008-09:00:00 17.0090 10.23.2008-10:00:00 16.9889 10.23.2008-11:00:00 16.9889 10.23.2008-12:00:00 16.9688 10.23.2008-13:00:00 16.9638 10.23.2008-14:00:00 16.9537 10.23.2008-15:00:00 16.9537 10.23.2008-16:00:00 16.9437 10.23.2008-17:00:00 16.9236 10.23.2008-18:00:00 16.9136 10.23.2008-19:00:00 16.9086 10.23.2008-20:00:00 16.8935 10.23.2008-21:00:00 16.8684 10.23.2008-22:00:00 16.8583 10.23.2008-23:00:00 16.8483 10.24.2008-00:00:00 16.8232 10.24.2008-01:00:00 16.8232 10.24.2008-02:00:00 16.8232 10.24.2008-03:00:00 16.8182 10.24.2008-04:00:00 16.8081 10.24.2008-05:00:00 16.8031 10.24.2008-06:00:00 16.7981 10.24.2008-07:00:00 16.7880 10.24.2008-08:00:00 16.7830 10.24.2008-09:00:00 16.7780 10.24.2008-10:00:00 16.7780 10.24.2008-11:00:00 16.7780 10.24.2008-12:00:00 16.7679 10.24.2008-13:00:00 16.7529 10.24.2008-14:00:00 16.7479 10.24.2008-15:00:00 16.7328 10.24.2008-16:00:00 16.7227 10.24.2008-17:00:00 16.7077 10.24.2008-18:00:00 16.6926 10.24.2008-19:00:00 16.6725 10.24.2008-20:00:00 16.6524 10.24.2008-21:00:00 16.6223 10.24.2008-22:00:00 16.5972 10.24.2008-23:00:00 16.5721 10.25.2008-00:00:00 16.5420 10.25.2008-01:00:00 16.5269 10.25.2008-02:00:00 16.5118 10.25.2008-03:00:00 16.4968 10.25.2008-04:00:00 16.4817 10.25.2008-05:00:00 16.4566 10.25.2008-06:00:00 16.4365 10.25.2008-07:00:00 16.4315 10.25.2008-08:00:00 16.4214 10.25.2008-09:00:00 16.4064 10.25.2008-10:00:00 16.4013 10.25.2008-11:00:00 16.3762 10.25.2008-12:00:00 16.3813 10.25.2008-13:00:00 16.3813 10.25.2008-14:00:00 16.3662 10.25.2008-15:00:00 16.3561 10.25.2008-16:00:00 16.3511 10.25.2008-17:00:00 16.3612 10.25.2008-18:00:00 16.3511 10.25.2008-19:00:00 16.3361 10.25.2008-20:00:00 16.3411 10.25.2008-21:00:00 16.3461 10.25.2008-22:00:00 16.3260 10.25.2008-23:00:00 16.3110 10.26.2008-00:00:00 16.3110 10.26.2008-01:00:00 16.2858 10.26.2008-02:00:00 16.2808 10.26.2008-03:00:00 16.2758 10.26.2008-04:00:00 16.2607 10.26.2008-05:00:00 16.2507 10.26.2008-06:00:00 16.2406 10.26.2008-07:00:00 16.2457 10.26.2008-08:00:00 16.2356 10.26.2008-09:00:00 16.2256 10.26.2008-10:00:00 16.2105 10.26.2008-11:00:00 16.1904 10.26.2008-12:00:00 16.1804 10.26.2008-13:00:00 16.1653 10.26.2008-14:00:00 16.1503 10.26.2008-15:00:00 16.1352 10.26.2008-16:00:00 16.1000 10.26.2008-17:00:00 16.0649 10.26.2008-18:00:00 16.0347 10.26.2008-19:00:00 16.0247 10.26.2008-20:00:00 16.0096 10.26.2008-21:00:00 15.9845 10.26.2008-22:00:00 15.9695 10.26.2008-23:00:00 15.9644 10.27.2008-00:00:00 15.9544 10.27.2008-01:00:00 15.9293 10.27.2008-02:00:00 15.9142 10.27.2008-03:00:00 15.8941 10.27.2008-04:00:00 15.8690 10.27.2008-05:00:00 15.8489 10.27.2008-06:00:00 15.8138 10.27.2008-07:00:00 15.7937 10.27.2008-08:00:00 15.7786 10.27.2008-09:00:00 15.7586 10.27.2008-10:00:00 15.7385 10.27.2008-11:00:00 15.7134 10.27.2008-12:00:00 15.6983 10.27.2008-13:00:00 15.6832 10.27.2008-14:00:00 15.6581 10.27.2008-15:00:00 15.6430 10.27.2008-16:00:00 15.6230 10.27.2008-17:00:00 15.5878 10.27.2008-18:00:00 15.5727 10.27.2008-19:00:00 15.5476 10.27.2008-20:00:00 15.5125 10.27.2008-21:00:00 15.5024 10.27.2008-22:00:00 15.4773 10.27.2008-23:00:00 15.4773 10.28.2008-00:00:00 15.4623 10.28.2008-01:00:00 15.4572 10.28.2008-02:00:00 15.4372 10.28.2008-03:00:00 15.4221 10.28.2008-04:00:00 15.4120 10.28.2008-05:00:00 15.4020 10.28.2008-06:00:00 15.4020 10.28.2008-07:00:00 15.3869 10.28.2008-08:00:00 15.3568 10.28.2008-09:00:00 15.3317 10.28.2008-10:00:00 15.3267 10.28.2008-11:00:00 15.3216 10.28.2008-12:00:00 15.3116 10.28.2008-13:00:00 15.3116 10.28.2008-14:00:00 15.3066 10.28.2008-15:00:00 15.2915 10.28.2008-16:00:00 15.2564 10.28.2008-17:00:00 15.2564 10.28.2008-18:00:00 15.2262 10.28.2008-19:00:00 15.2162 10.28.2008-20:00:00 15.2011 10.28.2008-21:00:00 15.1660 10.28.2008-22:00:00 15.1559 10.28.2008-23:00:00 15.1459 10.29.2008-00:00:00 15.1409 10.29.2008-01:00:00 15.1358 10.29.2008-02:00:00 15.1208 10.29.2008-03:00:00 15.1158 10.29.2008-04:00:00 15.1107 10.29.2008-05:00:00 15.1158 10.29.2008-06:00:00 15.1107 10.29.2008-07:00:00 15.0957 10.29.2008-08:00:00 15.0906 10.29.2008-09:00:00 15.0856 10.29.2008-10:00:00 15.0655 10.29.2008-11:00:00 15.0555 10.29.2008-12:00:00 15.0354 10.29.2008-13:00:00 15.0354 10.29.2008-14:00:00 15.0304 10.29.2008-15:00:00 15.0254 10.29.2008-16:00:00 15.0153 10.29.2008-17:00:00 15.0053 10.29.2008-18:00:00 15.0053 10.29.2008-19:00:00 15.0053 10.29.2008-20:00:00 15.0003 10.29.2008-21:00:00 14.9852 10.29.2008-22:00:00 14.9802 10.29.2008-23:00:00 14.9551 10.30.2008-00:00:00 14.9450 10.30.2008-01:00:00 14.9400 10.30.2008-02:00:00 14.9450 10.30.2008-03:00:00 14.9350 10.30.2008-04:00:00 14.9350 10.30.2008-05:00:00 14.9199 10.30.2008-06:00:00 14.9149 10.30.2008-07:00:00 14.9099 10.30.2008-08:00:00 14.9048 10.30.2008-09:00:00 14.8948 10.30.2008-10:00:00 14.8898 10.30.2008-11:00:00 14.8797 10.30.2008-12:00:00 14.8747 10.30.2008-13:00:00 14.8647 10.30.2008-14:00:00 14.8496 10.30.2008-15:00:00 14.8496 10.30.2008-16:00:00 14.8245 10.30.2008-17:00:00 14.8195 10.30.2008-18:00:00 14.8245 10.30.2008-19:00:00 14.8094 10.30.2008-20:00:00 14.7843 10.30.2008-21:00:00 14.7743 10.30.2008-22:00:00 14.7692 10.30.2008-23:00:00 14.7592 10.31.2008-00:00:00 14.7592 10.31.2008-01:00:00 14.7492 10.31.2008-02:00:00 14.7492 10.31.2008-03:00:00 14.7441 10.31.2008-04:00:00 14.7341 10.31.2008-05:00:00 14.7291 10.31.2008-06:00:00 14.7291 10.31.2008-07:00:00 14.7190 10.31.2008-08:00:00 14.7190 10.31.2008-09:00:00 14.7140 10.31.2008-10:00:00 14.7040 10.31.2008-11:00:00 14.7140 10.31.2008-12:00:00 14.7291 10.31.2008-13:00:00 14.7391 10.31.2008-14:00:00 14.7391 10.31.2008-15:00:00 14.7391 10.31.2008-16:00:00 14.7542 10.31.2008-17:00:00 14.7542 10.31.2008-18:00:00 14.7542 10.31.2008-19:00:00 14.7542 10.31.2008-20:00:00 14.7592 10.31.2008-21:00:00 14.7542 10.31.2008-22:00:00 14.7542 10.31.2008-23:00:00 14.7592 11.01.2008-00:00:00 14.7492 11.01.2008-01:00:00 14.7492 11.01.2008-02:00:00 14.7341 11.01.2008-03:00:00 14.7291 11.01.2008-04:00:00 14.7240 11.01.2008-05:00:00 14.7140 11.01.2008-06:00:00 14.7140 11.01.2008-07:00:00 14.7090 11.01.2008-08:00:00 14.6989 11.01.2008-09:00:00 14.6939 11.01.2008-10:00:00 14.6839 11.01.2008-11:00:00 14.6789 11.01.2008-12:00:00 14.6789 11.01.2008-13:00:00 14.6738 11.01.2008-14:00:00 14.6688 11.01.2008-15:00:00 14.6738 11.01.2008-16:00:00 14.6939 11.01.2008-17:00:00 14.6989 11.01.2008-18:00:00 14.7090 11.01.2008-19:00:00 14.7140 11.01.2008-20:00:00 14.7341 11.01.2008-21:00:00 14.7492 11.01.2008-22:00:00 14.8044 11.01.2008-23:00:00 14.8396 11.02.2008-00:00:00 14.8797 11.02.2008-01:00:00 14.9099 11.02.2008-02:00:00 14.9651 11.02.2008-03:00:00 15.0454 11.02.2008-04:00:00 15.1057 11.02.2008-05:00:00 15.1459 11.02.2008-06:00:00 15.1810 11.02.2008-07:00:00 15.1961 11.02.2008-08:00:00 15.2162 11.02.2008-09:00:00 15.2363 11.02.2008-10:00:00 15.2564 11.02.2008-11:00:00 15.2865 11.02.2008-12:00:00 15.3166 11.02.2008-13:00:00 15.3166 11.02.2008-14:00:00 15.3267 11.02.2008-15:00:00 15.3518 11.02.2008-16:00:00 15.3769 11.02.2008-17:00:00 15.4020 11.02.2008-18:00:00 15.4874 11.02.2008-19:00:00 15.5978 11.02.2008-20:00:00 15.7134 11.02.2008-21:00:00 15.7786 11.02.2008-22:00:00 15.8590 11.02.2008-23:00:00 15.9192 11.03.2008-00:00:00 16.0297 11.03.2008-01:00:00 16.1251 11.03.2008-02:00:00 16.1904 11.03.2008-03:00:00 16.2406 11.03.2008-04:00:00 16.2808 11.03.2008-05:00:00 16.3059 11.03.2008-06:00:00 16.3511 11.03.2008-07:00:00 16.3813 11.03.2008-08:00:00 16.4064 11.03.2008-09:00:00 16.4415 11.03.2008-10:00:00 16.4666 11.03.2008-11:00:00 16.5068 11.03.2008-12:00:00 16.5420 11.03.2008-13:00:00 16.5972 11.03.2008-14:00:00 16.7077 11.03.2008-15:00:00 16.8232 11.03.2008-16:00:00 16.8885 11.03.2008-17:00:00 16.9738 11.03.2008-18:00:00 17.0542 11.03.2008-19:00:00 17.1044 11.03.2008-20:00:00 17.1948 11.03.2008-21:00:00 17.2551 11.03.2008-22:00:00 17.3003 11.03.2008-23:00:00 17.3455 11.04.2008-00:00:00 17.3856 11.04.2008-01:00:00 17.4308 11.04.2008-02:00:00 17.4358 11.04.2008-03:00:00 17.4409 11.04.2008-04:00:00 17.4610 11.04.2008-05:00:00 17.4810 11.04.2008-06:00:00 17.5112 11.04.2008-07:00:00 17.5313 11.04.2008-08:00:00 17.5714 11.04.2008-09:00:00 17.5965 11.04.2008-10:00:00 17.6417 11.04.2008-11:00:00 17.6819 11.04.2008-12:00:00 17.7723 11.04.2008-13:00:00 17.8476 11.04.2008-14:00:00 17.9380 11.04.2008-15:00:00 18.0284 11.04.2008-16:00:00 18.0987 11.04.2008-17:00:00 18.1941 11.04.2008-18:00:00 18.2645 11.04.2008-19:00:00 18.3197 11.04.2008-20:00:00 18.3498 11.04.2008-21:00:00 18.3699 11.04.2008-22:00:00 18.3800 11.04.2008-23:00:00 18.3900 11.05.2008-00:00:00 18.3850 11.05.2008-01:00:00 18.3900 11.05.2008-02:00:00 18.4151 11.05.2008-03:00:00 18.4352 11.05.2008-04:00:00 18.4402 11.05.2008-05:00:00 18.4503 11.05.2008-06:00:00 18.4553 11.05.2008-07:00:00 18.4553 11.05.2008-08:00:00 18.4503 11.05.2008-09:00:00 18.4603 11.05.2008-10:00:00 18.4653 11.05.2008-11:00:00 18.4653 11.05.2008-12:00:00 18.4854 11.05.2008-13:00:00 18.4804 11.05.2008-14:00:00 18.4754 11.05.2008-15:00:00 18.4653 11.05.2008-16:00:00 18.4703 11.05.2008-17:00:00 18.4653 11.05.2008-18:00:00 18.4703 11.05.2008-19:00:00 18.4603 11.05.2008-20:00:00 18.4703 11.05.2008-21:00:00 18.4553 11.05.2008-22:00:00 18.4553 11.05.2008-23:00:00 18.4452 11.06.2008-00:00:00 18.4352 11.06.2008-01:00:00 18.4352 11.06.2008-02:00:00 18.4402 11.06.2008-03:00:00 18.4402 11.06.2008-04:00:00 18.4251 11.06.2008-05:00:00 18.4101 11.06.2008-06:00:00 18.4051 11.06.2008-07:00:00 18.3900 11.06.2008-08:00:00 18.3850 11.06.2008-09:00:00 18.3749 11.06.2008-10:00:00 18.3599 11.06.2008-11:00:00 18.3498 11.06.2008-12:00:00 18.3498 11.06.2008-13:00:00 18.3398 11.06.2008-14:00:00 18.3448 11.06.2008-15:00:00 18.3398 11.06.2008-16:00:00 18.3548 11.06.2008-17:00:00 18.3800 11.06.2008-18:00:00 18.4854 11.06.2008-19:00:00 18.6059 11.06.2008-20:00:00 18.6863 11.06.2008-21:00:00 18.8219 11.06.2008-22:00:00 18.9123 11.06.2008-23:00:00 19.0127 11.07.2008-00:00:00 19.1081 11.07.2008-01:00:00 19.1583 11.07.2008-02:00:00 19.2136 11.07.2008-03:00:00 19.2437 11.07.2008-04:00:00 19.3090 11.07.2008-05:00:00 19.3492 11.07.2008-06:00:00 19.4597 11.07.2008-07:00:00 19.5199 11.07.2008-08:00:00 19.6254 11.07.2008-09:00:00 19.7559 11.07.2008-10:00:00 19.8564 11.07.2008-11:00:00 19.9116 11.07.2008-12:00:00 19.9920 11.07.2008-13:00:00 20.0321 11.07.2008-14:00:00 20.0623 11.07.2008-15:00:00 20.0874 11.07.2008-16:00:00 20.1024 11.07.2008-17:00:00 20.1125 11.07.2008-18:00:00 20.1175 11.07.2008-19:00:00 20.1276 11.07.2008-20:00:00 20.1577 11.07.2008-21:00:00 20.1778 11.07.2008-22:00:00 20.1878 11.07.2008-23:00:00 20.1878 11.08.2008-00:00:00 20.1979 11.08.2008-01:00:00 20.1979 11.08.2008-02:00:00 20.1979 11.08.2008-03:00:00 20.2029 11.08.2008-04:00:00 20.2079 11.08.2008-05:00:00 20.2179 11.08.2008-06:00:00 20.2230 11.08.2008-07:00:00 20.2280 11.08.2008-08:00:00 20.2380 11.08.2008-09:00:00 20.2330 11.08.2008-10:00:00 20.2431 11.08.2008-11:00:00 20.2531 11.08.2008-12:00:00 20.2933 11.08.2008-13:00:00 20.3083 11.08.2008-14:00:00 20.3686 11.08.2008-15:00:00 20.4188 11.08.2008-16:00:00 20.4389 11.08.2008-17:00:00 20.4490 11.08.2008-18:00:00 20.4590 11.08.2008-19:00:00 20.4690 11.08.2008-20:00:00 20.4791 11.08.2008-21:00:00 20.4690 11.08.2008-22:00:00 20.4791 11.08.2008-23:00:00 20.4791 11.09.2008-00:00:00 20.4741 11.09.2008-01:00:00 20.4690 11.09.2008-02:00:00 20.4640 11.09.2008-03:00:00 20.4690 11.09.2008-04:00:00 20.4690 11.09.2008-05:00:00 20.4690 11.09.2008-06:00:00 20.4640 11.09.2008-07:00:00 20.4590 11.09.2008-08:00:00 20.4640 11.09.2008-09:00:00 20.4741 11.09.2008-10:00:00 20.4942 11.09.2008-11:00:00 20.5092 11.09.2008-12:00:00 20.5092 11.09.2008-13:00:00 20.5243 11.09.2008-14:00:00 20.5494 11.09.2008-15:00:00 20.5695 11.09.2008-16:00:00 20.6147 11.09.2008-17:00:00 20.6348 11.09.2008-18:00:00 20.6247 11.09.2008-19:00:00 20.6448 11.09.2008-20:00:00 20.6448 11.09.2008-21:00:00 20.6398 11.09.2008-22:00:00 20.6448 11.09.2008-23:00:00 20.6398 11.10.2008-00:00:00 20.6498 11.10.2008-01:00:00 20.6749 11.10.2008-02:00:00 20.6900 11.10.2008-03:00:00 20.6950 11.10.2008-04:00:00 20.6950 11.10.2008-05:00:00 20.7000 11.10.2008-06:00:00 20.7051 11.10.2008-07:00:00 20.7101 11.10.2008-08:00:00 20.7352 11.10.2008-09:00:00 20.7503 11.10.2008-10:00:00 20.7603 11.10.2008-11:00:00 20.7553 11.10.2008-12:00:00 20.7503 11.10.2008-13:00:00 20.7503 11.10.2008-14:00:00 20.7452 11.10.2008-15:00:00 20.7503 11.10.2008-16:00:00 20.7452 11.10.2008-17:00:00 20.7503 11.10.2008-18:00:00 20.7503 11.10.2008-19:00:00 20.7503 11.10.2008-20:00:00 20.7553 11.10.2008-21:00:00 20.7553 11.10.2008-22:00:00 20.7603 11.10.2008-23:00:00 20.7452 11.11.2008-00:00:00 20.7452 11.11.2008-01:00:00 20.7452 11.11.2008-02:00:00 20.7402 11.11.2008-03:00:00 20.7402 11.11.2008-04:00:00 20.7302 11.11.2008-05:00:00 20.7151 11.11.2008-06:00:00 20.7151 11.11.2008-07:00:00 20.7101 11.11.2008-08:00:00 20.7051 11.11.2008-09:00:00 20.7000 11.11.2008-10:00:00 20.6950 11.11.2008-11:00:00 20.6850 11.11.2008-12:00:00 20.6649 11.11.2008-13:00:00 20.6649 11.11.2008-14:00:00 20.6649 11.11.2008-15:00:00 20.6498 11.11.2008-16:00:00 20.6498 11.11.2008-17:00:00 20.6448 11.11.2008-18:00:00 20.6498 11.11.2008-19:00:00 20.6749 11.11.2008-20:00:00 20.6950 11.11.2008-21:00:00 20.7051 11.11.2008-22:00:00 20.7452 11.11.2008-23:00:00 20.7904 11.12.2008-00:00:00 20.8306 11.12.2008-01:00:00 20.8859 11.12.2008-02:00:00 20.9461 11.12.2008-03:00:00 21.0214 11.12.2008-04:00:00 21.0566 11.12.2008-05:00:00 21.1771 11.12.2008-06:00:00 21.3127 11.12.2008-07:00:00 21.3378 11.12.2008-08:00:00 21.3880 11.12.2008-09:00:00 21.4332 11.12.2008-10:00:00 21.4533 11.12.2008-11:00:00 21.4734 11.12.2008-12:00:00 21.4835 11.12.2008-13:00:00 21.5136 11.12.2008-14:00:00 21.5136 11.12.2008-15:00:00 21.5337 11.12.2008-16:00:00 21.5688 11.12.2008-17:00:00 21.6291 11.12.2008-18:00:00 21.6843 11.12.2008-19:00:00 21.7145 11.12.2008-20:00:00 21.7496 11.12.2008-21:00:00 21.7647 11.12.2008-22:00:00 21.8149 11.12.2008-23:00:00 21.8300 11.13.2008-00:00:00 21.8752 11.13.2008-01:00:00 21.9103 11.13.2008-02:00:00 21.9605 11.13.2008-03:00:00 22.0961 11.13.2008-04:00:00 22.2468 11.13.2008-05:00:00 22.4527 11.13.2008-06:00:00 22.4979 11.13.2008-07:00:00 22.5682 11.13.2008-08:00:00 22.5933 11.13.2008-09:00:00 22.5933 11.13.2008-10:00:00 22.5883 11.13.2008-11:00:00 22.5782 11.13.2008-12:00:00 22.5732 11.13.2008-13:00:00 22.5481 11.13.2008-14:00:00 22.5129 11.13.2008-15:00:00 22.5079 11.13.2008-16:00:00 22.4828 11.13.2008-17:00:00 22.4778 11.13.2008-18:00:00 22.4728 11.13.2008-19:00:00 22.4527 11.13.2008-20:00:00 22.4577 11.13.2008-21:00:00 22.4426 11.13.2008-22:00:00 22.4225 11.13.2008-23:00:00 22.4075 11.14.2008-00:00:00 22.3974 11.14.2008-01:00:00 22.3924 11.14.2008-02:00:00 22.3974 11.14.2008-03:00:00 22.3974 11.14.2008-04:00:00 22.3824 11.14.2008-05:00:00 22.3723 11.14.2008-06:00:00 22.3623 11.14.2008-07:00:00 22.3573 11.14.2008-08:00:00 22.3472 11.14.2008-09:00:00 22.3522 11.14.2008-10:00:00 22.3372 11.14.2008-11:00:00 22.3121 11.14.2008-12:00:00 22.2970 11.14.2008-13:00:00 22.3070 11.14.2008-14:00:00 22.2920 11.14.2008-15:00:00 22.2869 11.14.2008-16:00:00 22.2769 11.14.2008-17:00:00 22.2669 11.14.2008-18:00:00 22.2719 11.14.2008-19:00:00 22.2418 11.14.2008-20:00:00 22.2116 11.14.2008-21:00:00 22.2066 11.14.2008-22:00:00 22.2016 11.14.2008-23:00:00 22.1815 11.15.2008-00:00:00 22.1714 11.15.2008-01:00:00 22.1614 11.15.2008-02:00:00 22.1564 11.15.2008-03:00:00 22.1413 11.15.2008-04:00:00 22.1363 11.15.2008-05:00:00 22.1313 11.15.2008-06:00:00 22.1112 11.15.2008-07:00:00 22.1062 11.15.2008-08:00:00 22.0811 11.15.2008-09:00:00 22.0509 11.15.2008-10:00:00 22.0258 11.15.2008-11:00:00 21.9856 11.15.2008-12:00:00 21.9655 11.15.2008-13:00:00 21.9354 11.15.2008-14:00:00 21.8952 11.15.2008-15:00:00 21.8802 11.15.2008-16:00:00 21.8701 11.15.2008-17:00:00 21.8651 11.15.2008-18:00:00 21.8500 11.15.2008-19:00:00 21.8300 11.15.2008-20:00:00 21.8049 11.15.2008-21:00:00 21.7747 11.15.2008-22:00:00 21.7546 11.15.2008-23:00:00 21.7396 11.16.2008-00:00:00 21.7245 11.16.2008-01:00:00 21.7145 11.16.2008-02:00:00 21.6944 11.16.2008-03:00:00 21.6542 11.16.2008-04:00:00 21.6140 11.16.2008-05:00:00 21.5990 11.16.2008-06:00:00 21.5738 11.16.2008-07:00:00 21.5136 11.16.2008-08:00:00 21.4835 11.16.2008-09:00:00 21.4433 11.16.2008-10:00:00 21.4182 11.16.2008-11:00:00 21.4081 11.16.2008-12:00:00 21.3931 11.16.2008-13:00:00 21.3830 11.16.2008-14:00:00 21.3529 11.16.2008-15:00:00 21.3378 11.16.2008-16:00:00 21.3378 11.16.2008-17:00:00 21.3127 11.16.2008-18:00:00 21.2976 11.16.2008-19:00:00 21.2625 11.16.2008-20:00:00 21.2524 11.16.2008-21:00:00 21.2173 11.16.2008-22:00:00 21.1872 11.16.2008-23:00:00 21.1721 11.17.2008-00:00:00 21.1520 11.17.2008-01:00:00 21.1470 11.17.2008-02:00:00 21.1219 11.17.2008-03:00:00 21.1169 11.17.2008-04:00:00 21.1018 11.17.2008-05:00:00 21.0917 11.17.2008-06:00:00 21.0767 11.17.2008-07:00:00 21.0566 11.17.2008-08:00:00 21.0415 11.17.2008-09:00:00 21.0214 11.17.2008-10:00:00 21.0164 11.17.2008-11:00:00 20.9913 11.17.2008-12:00:00 20.9813 11.17.2008-13:00:00 20.9712 11.17.2008-14:00:00 20.9461 11.17.2008-15:00:00 20.9210 11.17.2008-16:00:00 20.9009 11.17.2008-17:00:00 20.8808 11.17.2008-18:00:00 20.8708 11.17.2008-19:00:00 20.8607 11.17.2008-20:00:00 20.8306 11.17.2008-21:00:00 20.8055 11.17.2008-22:00:00 20.7804 11.17.2008-23:00:00 20.7653 11.18.2008-00:00:00 20.7302 11.18.2008-01:00:00 20.7151 11.18.2008-02:00:00 20.6900 11.18.2008-03:00:00 20.6548 11.18.2008-04:00:00 20.6046 11.18.2008-05:00:00 20.5896 11.18.2008-06:00:00 20.5745 11.18.2008-07:00:00 20.5494 11.18.2008-08:00:00 20.5293 11.18.2008-09:00:00 20.5193 11.18.2008-10:00:00 20.4992 11.18.2008-11:00:00 20.4891 11.18.2008-12:00:00 20.4741 11.18.2008-13:00:00 20.4690 11.18.2008-14:00:00 20.4741 11.18.2008-15:00:00 20.4389 11.18.2008-16:00:00 20.4289 11.18.2008-17:00:00 20.4389 11.18.2008-18:00:00 20.3987 11.18.2008-19:00:00 20.3937 11.18.2008-20:00:00 20.3786 11.18.2008-21:00:00 20.3535 11.18.2008-22:00:00 20.3485 11.18.2008-23:00:00 20.3284 11.19.2008-00:00:00 20.3184 11.19.2008-01:00:00 20.3083 11.19.2008-02:00:00 20.2933 11.19.2008-03:00:00 20.2933 11.19.2008-04:00:00 20.2782 11.19.2008-05:00:00 20.2631 11.19.2008-06:00:00 20.2431 11.19.2008-07:00:00 20.2280 11.19.2008-08:00:00 20.2029 11.19.2008-09:00:00 20.1828 11.19.2008-10:00:00 20.1627 11.19.2008-11:00:00 20.1476 11.19.2008-12:00:00 20.1476 11.19.2008-13:00:00 20.1326 11.19.2008-14:00:00 20.1125 11.19.2008-15:00:00 20.1125 11.19.2008-16:00:00 20.0773 11.19.2008-17:00:00 20.0572 11.19.2008-18:00:00 20.0171 11.19.2008-19:00:00 19.9970 11.19.2008-20:00:00 19.9920 11.19.2008-21:00:00 19.9518 11.19.2008-22:00:00 19.9417 11.19.2008-23:00:00 19.9317 11.20.2008-00:00:00 19.9016 11.20.2008-01:00:00 19.8714 11.20.2008-02:00:00 19.8413 11.20.2008-03:00:00 19.8363 11.20.2008-04:00:00 19.8262 11.20.2008-05:00:00 19.7911 11.20.2008-06:00:00 19.7760 11.20.2008-07:00:00 19.7559 11.20.2008-08:00:00 19.7258 11.20.2008-09:00:00 19.7107 11.20.2008-10:00:00 19.6655 11.20.2008-11:00:00 19.6455 11.20.2008-12:00:00 19.6304 11.20.2008-13:00:00 19.6003 11.20.2008-14:00:00 19.5802 11.20.2008-15:00:00 19.5651 11.20.2008-16:00:00 19.5400 11.20.2008-17:00:00 19.5450 11.20.2008-18:00:00 19.5300 11.20.2008-19:00:00 19.5249 11.20.2008-20:00:00 19.5249 11.20.2008-21:00:00 19.5149 11.20.2008-22:00:00 19.5149 11.20.2008-23:00:00 19.5249 11.21.2008-00:00:00 19.5500 11.21.2008-01:00:00 19.6053 11.21.2008-02:00:00 19.7308 11.21.2008-03:00:00 19.8966 11.21.2008-04:00:00 20.0020 11.21.2008-05:00:00 20.0321 11.21.2008-06:00:00 20.0924 11.21.2008-07:00:00 20.1527 11.21.2008-08:00:00 20.2029 11.21.2008-09:00:00 20.2581 11.21.2008-10:00:00 20.3033 11.21.2008-11:00:00 20.3284 11.21.2008-12:00:00 20.3485 11.21.2008-13:00:00 20.3636 11.21.2008-14:00:00 20.3937 11.21.2008-15:00:00 20.4188 11.21.2008-16:00:00 20.4439 11.21.2008-17:00:00 20.4540 11.21.2008-18:00:00 20.4640 11.21.2008-19:00:00 20.4690 11.21.2008-20:00:00 20.4640 11.21.2008-21:00:00 20.4741 11.21.2008-22:00:00 20.4791 11.21.2008-23:00:00 20.4791 11.22.2008-00:00:00 20.4741 11.22.2008-01:00:00 20.4841 11.22.2008-02:00:00 20.4741 11.22.2008-03:00:00 20.4791 11.22.2008-04:00:00 20.4841 11.22.2008-05:00:00 20.4540 11.22.2008-06:00:00 20.4741 11.22.2008-07:00:00 20.4891 11.22.2008-08:00:00 20.4942 11.22.2008-09:00:00 20.4841 11.22.2008-10:00:00 20.4942 11.22.2008-11:00:00 20.5142 11.22.2008-12:00:00 20.5042 11.22.2008-13:00:00 20.5092 11.22.2008-14:00:00 20.5042 11.22.2008-15:00:00 20.5092 11.22.2008-16:00:00 20.4791 11.22.2008-17:00:00 20.4791 11.22.2008-18:00:00 20.4741 11.22.2008-19:00:00 20.4741 11.22.2008-20:00:00 20.4841 11.22.2008-21:00:00 20.4690 11.22.2008-22:00:00 20.4439 11.22.2008-23:00:00 20.4490 11.23.2008-00:00:00 20.4289 11.23.2008-01:00:00 20.4238 11.23.2008-02:00:00 20.4038 11.23.2008-03:00:00 20.3937 11.23.2008-04:00:00 20.3736 11.23.2008-05:00:00 20.3485 11.23.2008-06:00:00 20.3385 11.23.2008-07:00:00 20.3335 11.23.2008-08:00:00 20.3184 11.23.2008-09:00:00 20.2933 11.23.2008-10:00:00 20.2832 11.23.2008-11:00:00 20.2832 11.23.2008-12:00:00 20.2782 11.23.2008-13:00:00 20.2631 11.23.2008-14:00:00 20.2431 11.23.2008-15:00:00 20.2280 11.23.2008-16:00:00 20.2179 11.23.2008-17:00:00 20.1979 11.23.2008-18:00:00 20.1677 11.23.2008-19:00:00 20.1276 11.23.2008-20:00:00 20.0974 11.23.2008-21:00:00 20.0723 11.23.2008-22:00:00 20.0623 11.23.2008-23:00:00 20.0221 11.24.2008-00:00:00 19.9920 11.24.2008-01:00:00 19.9819 11.24.2008-02:00:00 19.9669 11.24.2008-03:00:00 19.9468 11.24.2008-04:00:00 19.9166 11.24.2008-05:00:00 19.9016 11.24.2008-06:00:00 19.8865 11.24.2008-07:00:00 19.8714 11.24.2008-08:00:00 19.8614 11.24.2008-09:00:00 19.8363 11.24.2008-10:00:00 19.8112 11.24.2008-11:00:00 19.8062 11.24.2008-12:00:00 19.7810 11.24.2008-13:00:00 19.7660 11.24.2008-14:00:00 19.7509 11.24.2008-15:00:00 19.7409 11.24.2008-16:00:00 19.7007 11.24.2008-17:00:00 19.6907 11.24.2008-18:00:00 19.6655 11.24.2008-19:00:00 19.6505 11.24.2008-20:00:00 19.6354 11.24.2008-21:00:00 19.6203 11.24.2008-22:00:00 19.5902 11.24.2008-23:00:00 19.5752 11.25.2008-00:00:00 19.5500 11.25.2008-01:00:00 19.5450 11.25.2008-02:00:00 19.5400 11.25.2008-03:00:00 19.5300 11.25.2008-04:00:00 19.4948 11.25.2008-05:00:00 19.4848 11.25.2008-06:00:00 19.4647 11.25.2008-07:00:00 19.4496 11.25.2008-08:00:00 19.4446 11.25.2008-09:00:00 19.4345 11.25.2008-10:00:00 19.4094 11.25.2008-11:00:00 19.3944 11.25.2008-12:00:00 19.3693 11.25.2008-13:00:00 19.3693 11.25.2008-14:00:00 19.3542 11.25.2008-15:00:00 19.3441 11.25.2008-16:00:00 19.3241 11.25.2008-17:00:00 19.2939 11.25.2008-18:00:00 19.2738 11.25.2008-19:00:00 19.2738 11.25.2008-20:00:00 19.2437 11.25.2008-21:00:00 19.2437 11.25.2008-22:00:00 19.2337 11.25.2008-23:00:00 19.2286 11.26.2008-00:00:00 19.2337 11.26.2008-01:00:00 19.2387 11.26.2008-02:00:00 19.2236 11.26.2008-03:00:00 19.2136 11.26.2008-04:00:00 19.1935 11.26.2008-05:00:00 19.1885 11.26.2008-06:00:00 19.1684 11.26.2008-07:00:00 19.1583 11.26.2008-08:00:00 19.1533 11.26.2008-09:00:00 19.1433 11.26.2008-10:00:00 19.1383 11.26.2008-11:00:00 19.1483 11.26.2008-12:00:00 19.1433 11.26.2008-13:00:00 19.1232 11.26.2008-14:00:00 19.1182 11.26.2008-15:00:00 19.1081 11.26.2008-16:00:00 19.0931 11.26.2008-17:00:00 19.0880 11.26.2008-18:00:00 19.0830 11.26.2008-19:00:00 19.0679 11.26.2008-20:00:00 19.0328 11.26.2008-21:00:00 19.0227 11.26.2008-22:00:00 18.9926 11.26.2008-23:00:00 18.9725 11.27.2008-00:00:00 18.9524 11.27.2008-01:00:00 18.9374 11.27.2008-02:00:00 18.9324 11.27.2008-03:00:00 18.9173 11.27.2008-04:00:00 18.8821 11.27.2008-05:00:00 18.8721 11.27.2008-06:00:00 18.8671 11.27.2008-07:00:00 18.8671 11.27.2008-08:00:00 18.8570 11.27.2008-09:00:00 18.8369 11.27.2008-10:00:00 18.8219 11.27.2008-11:00:00 18.8018 11.27.2008-12:00:00 18.7867 11.27.2008-13:00:00 18.7666 11.27.2008-14:00:00 18.7415 11.27.2008-15:00:00 18.7365 11.27.2008-16:00:00 18.7214 11.27.2008-17:00:00 18.7064 11.27.2008-18:00:00 18.6913 11.27.2008-19:00:00 18.6863 11.27.2008-20:00:00 18.6612 11.27.2008-21:00:00 18.6511 11.27.2008-22:00:00 18.6361 11.27.2008-23:00:00 18.6110 11.28.2008-00:00:00 18.6009 11.28.2008-01:00:00 18.5858 11.28.2008-02:00:00 18.5808 11.28.2008-03:00:00 18.5808 11.28.2008-04:00:00 18.5708 11.28.2008-05:00:00 18.5507 11.28.2008-06:00:00 18.5306 11.28.2008-07:00:00 18.5155 11.28.2008-08:00:00 18.5105 11.28.2008-09:00:00 18.5055 11.28.2008-10:00:00 18.4904 11.28.2008-11:00:00 18.4754 11.28.2008-12:00:00 18.4653 11.28.2008-13:00:00 18.4653 11.28.2008-14:00:00 18.4352 11.28.2008-15:00:00 18.4101 11.28.2008-16:00:00 18.3800 11.28.2008-17:00:00 18.3599 11.28.2008-18:00:00 18.3498 11.28.2008-19:00:00 18.3348 11.28.2008-20:00:00 18.3197 11.28.2008-21:00:00 18.3046 11.28.2008-22:00:00 18.2896 11.28.2008-23:00:00 18.2896 11.29.2008-00:00:00 18.2645 11.29.2008-01:00:00 18.2494 11.29.2008-02:00:00 18.2494 11.29.2008-03:00:00 18.2243 11.29.2008-04:00:00 18.2092 11.29.2008-05:00:00 18.2142 11.29.2008-06:00:00 18.2494 11.29.2008-07:00:00 18.3297 11.29.2008-08:00:00 18.4000 11.29.2008-09:00:00 18.4452 11.29.2008-10:00:00 18.4754 11.29.2008-11:00:00 18.5407 11.29.2008-12:00:00 18.5557 11.29.2008-13:00:00 18.5758 11.29.2008-14:00:00 18.6210 11.29.2008-15:00:00 18.6562 11.29.2008-16:00:00 18.7114 11.29.2008-17:00:00 18.7566 11.29.2008-18:00:00 18.8219 11.29.2008-19:00:00 18.8821 11.29.2008-20:00:00 18.9273 11.29.2008-21:00:00 18.9524 11.29.2008-22:00:00 18.9976 11.29.2008-23:00:00 19.0529 11.30.2008-00:00:00 19.0880 11.30.2008-01:00:00 19.0981 11.30.2008-02:00:00 19.1232 11.30.2008-03:00:00 19.1483 11.30.2008-04:00:00 19.1885 11.30.2008-05:00:00 19.2236 11.30.2008-06:00:00 19.2638 11.30.2008-07:00:00 19.2839 11.30.2008-08:00:00 19.2839 11.30.2008-09:00:00 19.3241 11.30.2008-10:00:00 19.3391 11.30.2008-11:00:00 19.3542 11.30.2008-12:00:00 19.3793 11.30.2008-13:00:00 19.3893 11.30.2008-14:00:00 19.4145 11.30.2008-15:00:00 19.4446 11.30.2008-16:00:00 19.4647 11.30.2008-17:00:00 19.4647 11.30.2008-18:00:00 19.4647 11.30.2008-19:00:00 19.4697 11.30.2008-20:00:00 19.4647 11.30.2008-21:00:00 19.4697 11.30.2008-22:00:00 19.4697 11.30.2008-23:00:00 19.4747 12.01.2008-00:00:00 19.4747 12.01.2008-01:00:00 19.4797 12.01.2008-02:00:00 19.4848 12.01.2008-03:00:00 19.4898 12.01.2008-04:00:00 19.4848 12.01.2008-05:00:00 19.4797 12.01.2008-06:00:00 19.4747 12.01.2008-07:00:00 19.4546 12.01.2008-08:00:00 19.4496 12.01.2008-09:00:00 19.4496 12.01.2008-10:00:00 19.4396 12.01.2008-11:00:00 19.4295 12.01.2008-12:00:00 19.4195 12.01.2008-13:00:00 19.4044 12.01.2008-14:00:00 19.3994 12.01.2008-15:00:00 19.3793 12.01.2008-16:00:00 19.3642 12.01.2008-17:00:00 19.3341 12.01.2008-18:00:00 19.3241 12.01.2008-19:00:00 19.3190 12.01.2008-20:00:00 19.3090 12.01.2008-21:00:00 19.3040 12.01.2008-22:00:00 19.2939 12.01.2008-23:00:00 19.2738 12.02.2008-00:00:00 19.2588 12.02.2008-01:00:00 19.2337 12.02.2008-02:00:00 19.2286 12.02.2008-03:00:00 19.2337 12.02.2008-04:00:00 19.2538 12.02.2008-05:00:00 19.3492 12.02.2008-06:00:00 19.4195 12.02.2008-07:00:00 19.5400 12.02.2008-08:00:00 19.6003 12.02.2008-09:00:00 19.6455 12.02.2008-10:00:00 19.6806 12.02.2008-11:00:00 19.7107 12.02.2008-12:00:00 19.7359 12.02.2008-13:00:00 19.7660 12.02.2008-14:00:00 19.8162 12.02.2008-15:00:00 19.8363 12.02.2008-16:00:00 19.8765 12.02.2008-17:00:00 19.9016 12.02.2008-18:00:00 19.9066 12.02.2008-19:00:00 19.9217 12.02.2008-20:00:00 19.9317 12.02.2008-21:00:00 19.9367 12.02.2008-22:00:00 19.9317 12.02.2008-23:00:00 19.9468 12.03.2008-00:00:00 19.9568 12.03.2008-01:00:00 19.9819 12.03.2008-02:00:00 20.0372 12.03.2008-03:00:00 20.0824 12.03.2008-04:00:00 20.1175 12.03.2008-05:00:00 20.1426 12.03.2008-06:00:00 20.1577 12.03.2008-07:00:00 20.1677 12.03.2008-08:00:00 20.1728 12.03.2008-09:00:00 20.1778 12.03.2008-10:00:00 20.1828 12.03.2008-11:00:00 20.1828 12.03.2008-12:00:00 20.1878 12.03.2008-13:00:00 20.1928 12.03.2008-14:00:00 20.1878 12.03.2008-15:00:00 20.2029 12.03.2008-16:00:00 20.2029 12.03.2008-17:00:00 20.1928 12.03.2008-18:00:00 20.1878 12.03.2008-19:00:00 20.1928 12.03.2008-20:00:00 20.1928 12.03.2008-21:00:00 20.2029 12.03.2008-22:00:00 20.1979 12.03.2008-23:00:00 20.1928 12.04.2008-00:00:00 20.1928 12.04.2008-01:00:00 20.1828 12.04.2008-02:00:00 20.1878 12.04.2008-03:00:00 20.1828 12.04.2008-04:00:00 20.1778 12.04.2008-05:00:00 20.1627 12.04.2008-06:00:00 20.1627 12.04.2008-07:00:00 20.1627 12.04.2008-08:00:00 20.1527 12.04.2008-09:00:00 20.1376 12.04.2008-10:00:00 20.1376 12.04.2008-11:00:00 20.1276 12.04.2008-12:00:00 20.1225 12.04.2008-13:00:00 20.1125 12.04.2008-14:00:00 20.1024 12.04.2008-15:00:00 20.0773 12.04.2008-16:00:00 20.0623 12.04.2008-17:00:00 20.0572 12.04.2008-18:00:00 20.0422 12.04.2008-19:00:00 20.0121 12.04.2008-20:00:00 19.9920 12.04.2008-21:00:00 19.9769 12.04.2008-22:00:00 19.9518 12.04.2008-23:00:00 19.9367 12.05.2008-00:00:00 19.9016 12.05.2008-01:00:00 19.8765 12.05.2008-02:00:00 19.8714 12.05.2008-03:00:00 19.8564 12.05.2008-04:00:00 19.8313 12.05.2008-05:00:00 19.8162 12.05.2008-06:00:00 19.7861 12.05.2008-07:00:00 19.7810 12.05.2008-08:00:00 19.7459 12.05.2008-09:00:00 19.7107 12.05.2008-10:00:00 19.6756 12.05.2008-11:00:00 19.6505 12.05.2008-12:00:00 19.6304 12.05.2008-13:00:00 19.6053 12.05.2008-14:00:00 19.5902 12.05.2008-15:00:00 19.5701 12.05.2008-16:00:00 19.5500 12.05.2008-17:00:00 19.5350 12.05.2008-18:00:00 19.5099 12.05.2008-19:00:00 19.5048 12.05.2008-20:00:00 19.4898 12.05.2008-21:00:00 19.4797 12.05.2008-22:00:00 19.4597 12.05.2008-23:00:00 19.4295 12.06.2008-00:00:00 19.4094 12.06.2008-01:00:00 19.4094 12.06.2008-02:00:00 19.3994 12.06.2008-03:00:00 19.3843 12.06.2008-04:00:00 19.3592 12.06.2008-05:00:00 19.3592 12.06.2008-06:00:00 19.3592 12.06.2008-07:00:00 19.3492 12.06.2008-08:00:00 19.3291 12.06.2008-09:00:00 19.3241 12.06.2008-10:00:00 19.3190 12.06.2008-11:00:00 19.2939 12.06.2008-12:00:00 19.2939 12.06.2008-13:00:00 19.2889 12.06.2008-14:00:00 19.2789 12.06.2008-15:00:00 19.2738 12.06.2008-16:00:00 19.2588 12.06.2008-17:00:00 19.2437 12.06.2008-18:00:00 19.2337 12.06.2008-19:00:00 19.1985 12.06.2008-20:00:00 19.1784 12.06.2008-21:00:00 19.1583 12.06.2008-22:00:00 19.1383 12.06.2008-23:00:00 19.1182 12.07.2008-00:00:00 19.1031 12.07.2008-01:00:00 19.0981 12.07.2008-02:00:00 19.0730 12.07.2008-03:00:00 19.0278 12.07.2008-04:00:00 19.0177 12.07.2008-05:00:00 18.9926 12.07.2008-06:00:00 18.9625 12.07.2008-07:00:00 18.9474 12.07.2008-08:00:00 18.9826 12.07.2008-09:00:00 19.0428 12.07.2008-10:00:00 19.1182 12.07.2008-11:00:00 19.2136 12.07.2008-12:00:00 19.3040 12.07.2008-13:00:00 19.3642 12.07.2008-14:00:00 19.3994 12.07.2008-15:00:00 19.4546 12.07.2008-16:00:00 19.5099 12.07.2008-17:00:00 19.6203 12.07.2008-18:00:00 19.7409 12.07.2008-19:00:00 19.8564 12.07.2008-20:00:00 19.9116 12.07.2008-21:00:00 19.9869 12.07.2008-22:00:00 20.0422 12.07.2008-23:00:00 20.0874 12.08.2008-00:00:00 20.1326 12.08.2008-01:00:00 20.1677 12.08.2008-02:00:00 20.2832 12.08.2008-03:00:00 20.4439 12.08.2008-04:00:00 20.4992 12.08.2008-05:00:00 20.5594 12.08.2008-06:00:00 20.6097 12.08.2008-07:00:00 20.6548 12.08.2008-08:00:00 20.7051 12.08.2008-09:00:00 20.7201 12.08.2008-10:00:00 20.7101 12.08.2008-11:00:00 20.7302 12.08.2008-12:00:00 20.7352 12.08.2008-13:00:00 20.7402 12.08.2008-14:00:00 20.7653 12.08.2008-15:00:00 20.7804 12.08.2008-16:00:00 20.7955 12.08.2008-17:00:00 20.7955 12.08.2008-18:00:00 20.8005 12.08.2008-19:00:00 20.8055 12.08.2008-20:00:00 20.7955 12.08.2008-21:00:00 20.8055 12.08.2008-22:00:00 20.8055 12.08.2008-23:00:00 20.8105 12.09.2008-00:00:00 20.8105 12.09.2008-01:00:00 20.8055 12.09.2008-02:00:00 20.8005 12.09.2008-03:00:00 20.7754 12.09.2008-04:00:00 20.7653 12.09.2008-05:00:00 20.7553 12.09.2008-06:00:00 20.7553 12.09.2008-07:00:00 20.7553 12.09.2008-08:00:00 20.7352 12.09.2008-09:00:00 20.7252 12.09.2008-10:00:00 20.7201 12.09.2008-11:00:00 20.7201 12.09.2008-12:00:00 20.7101 12.09.2008-13:00:00 20.6900 12.09.2008-14:00:00 20.6800 12.09.2008-15:00:00 20.6850 12.09.2008-16:00:00 20.6699 12.09.2008-17:00:00 20.6548 12.09.2008-18:00:00 20.6498 12.09.2008-19:00:00 20.6398 12.09.2008-20:00:00 20.6046 12.09.2008-21:00:00 20.5795 12.09.2008-22:00:00 20.5544 12.09.2008-23:00:00 20.5444 12.10.2008-00:00:00 20.5343 12.10.2008-01:00:00 20.5343 12.10.2008-02:00:00 20.5092 12.10.2008-03:00:00 20.4942 12.10.2008-04:00:00 20.5092 12.10.2008-05:00:00 20.6197 12.10.2008-06:00:00 20.6599 12.10.2008-07:00:00 20.6950 12.10.2008-08:00:00 20.7201 12.10.2008-09:00:00 20.7252 12.10.2008-10:00:00 20.7503 12.10.2008-11:00:00 20.7804 12.10.2008-12:00:00 20.8055 12.10.2008-13:00:00 20.8206 12.10.2008-14:00:00 20.8758 12.10.2008-15:00:00 20.9110 12.10.2008-16:00:00 20.9461 12.10.2008-17:00:00 20.9612 12.10.2008-18:00:00 20.9662 12.10.2008-19:00:00 20.9762 12.10.2008-20:00:00 20.9813 12.10.2008-21:00:00 20.9913 12.10.2008-22:00:00 21.0014 12.10.2008-23:00:00 21.0064 12.11.2008-00:00:00 21.0064 12.11.2008-01:00:00 21.0114 12.11.2008-02:00:00 21.0064 12.11.2008-03:00:00 21.0114 12.11.2008-04:00:00 21.0214 12.11.2008-05:00:00 21.0214 12.11.2008-06:00:00 21.0214 12.11.2008-07:00:00 21.0114 12.11.2008-08:00:00 21.0114 12.11.2008-09:00:00 21.0114 12.11.2008-10:00:00 21.0014 12.11.2008-11:00:00 21.0014 12.11.2008-12:00:00 21.0014 12.11.2008-13:00:00 20.9963 12.11.2008-14:00:00 21.0014 12.11.2008-15:00:00 21.0014 12.11.2008-16:00:00 20.9863 12.11.2008-17:00:00 20.9863 12.11.2008-18:00:00 20.9813 12.11.2008-19:00:00 20.9612 12.11.2008-20:00:00 20.9612 12.11.2008-21:00:00 20.9662 12.11.2008-22:00:00 20.9562 12.11.2008-23:00:00 20.9411 12.12.2008-00:00:00 20.9361 12.12.2008-01:00:00 20.9361 12.12.2008-02:00:00 20.9260 12.12.2008-03:00:00 20.9059 12.12.2008-04:00:00 20.8859 12.12.2008-05:00:00 20.8658 12.12.2008-06:00:00 20.8658 12.12.2008-07:00:00 20.8557 12.12.2008-08:00:00 20.8507 12.12.2008-09:00:00 20.8457 12.12.2008-10:00:00 20.8306 12.12.2008-11:00:00 20.8155 12.12.2008-12:00:00 20.7854 12.12.2008-13:00:00 20.7754 12.12.2008-14:00:00 20.7553 12.12.2008-15:00:00 20.7402 12.12.2008-16:00:00 20.7302 12.12.2008-17:00:00 20.7151 12.12.2008-18:00:00 20.6850 12.12.2008-19:00:00 20.6699 12.12.2008-20:00:00 20.6699 12.12.2008-21:00:00 20.6498 12.12.2008-22:00:00 20.6749 12.12.2008-23:00:00 20.6498 12.13.2008-00:00:00 20.7000 12.13.2008-01:00:00 20.7352 12.13.2008-02:00:00 20.7503 12.13.2008-03:00:00 20.7904 12.13.2008-04:00:00 20.7854 12.13.2008-05:00:00 20.7955 12.13.2008-06:00:00 20.7854 12.13.2008-07:00:00 20.7653 12.13.2008-08:00:00 20.7955 12.13.2008-09:00:00 20.7904 12.13.2008-10:00:00 20.7754 12.13.2008-11:00:00 20.7653 12.13.2008-12:00:00 20.7452 12.13.2008-13:00:00 20.7402 12.13.2008-14:00:00 20.7302 12.13.2008-15:00:00 20.7151 12.13.2008-16:00:00 20.7101 12.13.2008-17:00:00 20.7051 12.13.2008-18:00:00 20.7000 12.13.2008-19:00:00 20.6800 12.13.2008-20:00:00 20.6749 12.13.2008-21:00:00 20.6649 12.13.2008-22:00:00 20.6398 12.13.2008-23:00:00 20.6348 12.14.2008-00:00:00 20.6297 12.14.2008-01:00:00 20.6097 12.14.2008-02:00:00 20.5795 12.14.2008-03:00:00 20.5795 12.14.2008-04:00:00 20.5645 12.14.2008-05:00:00 20.5594 12.14.2008-06:00:00 20.5343 12.14.2008-07:00:00 20.5243 12.14.2008-08:00:00 20.5243 12.14.2008-09:00:00 20.5092 12.14.2008-10:00:00 20.4942 12.14.2008-11:00:00 20.4590 12.14.2008-12:00:00 20.4540 12.14.2008-13:00:00 20.4439 12.14.2008-14:00:00 20.4289 12.14.2008-15:00:00 20.4188 12.14.2008-16:00:00 20.4238 12.14.2008-17:00:00 20.4188 12.14.2008-18:00:00 20.3987 12.14.2008-19:00:00 20.3937 12.14.2008-20:00:00 20.3435 12.14.2008-21:00:00 20.3284 12.14.2008-22:00:00 20.3184 12.14.2008-23:00:00 20.2933 12.15.2008-00:00:00 20.2682 12.15.2008-01:00:00 20.2531 12.15.2008-02:00:00 20.2431 12.15.2008-03:00:00 20.2280 12.15.2008-04:00:00 20.2129 12.15.2008-05:00:00 20.1878 12.15.2008-06:00:00 20.1677 12.15.2008-07:00:00 20.1426 12.15.2008-08:00:00 20.1376 12.15.2008-09:00:00 20.1326 12.15.2008-10:00:00 20.0924 12.15.2008-11:00:00 20.0572 12.15.2008-12:00:00 20.0271 12.15.2008-13:00:00 20.0070 12.15.2008-14:00:00 19.9920 12.15.2008-15:00:00 19.9669 12.15.2008-16:00:00 19.9618 12.15.2008-17:00:00 19.9317 12.15.2008-18:00:00 19.9217 12.15.2008-19:00:00 19.9066 12.15.2008-20:00:00 19.8915 12.15.2008-21:00:00 19.8714 12.15.2008-22:00:00 19.8564 12.15.2008-23:00:00 19.8313 12.16.2008-00:00:00 19.8112 12.16.2008-01:00:00 19.7861 12.16.2008-02:00:00 19.7660 12.16.2008-03:00:00 19.7610 12.16.2008-04:00:00 19.7509 12.16.2008-05:00:00 19.7308 12.16.2008-06:00:00 19.7057 12.16.2008-07:00:00 19.7057 12.16.2008-08:00:00 19.6907 12.16.2008-09:00:00 19.6655 12.16.2008-10:00:00 19.6555 12.16.2008-11:00:00 19.6455 12.16.2008-12:00:00 19.6203 12.16.2008-13:00:00 19.5952 12.16.2008-14:00:00 19.5852 12.16.2008-15:00:00 19.5500 12.16.2008-16:00:00 19.5350 12.16.2008-17:00:00 19.5099 12.16.2008-18:00:00 19.4898 12.16.2008-19:00:00 19.4747 12.16.2008-20:00:00 19.4446 12.16.2008-21:00:00 19.4295 12.16.2008-22:00:00 19.4094 12.16.2008-23:00:00 19.3843 12.17.2008-00:00:00 19.3642 12.17.2008-01:00:00 19.3441 12.17.2008-02:00:00 19.3090 12.17.2008-03:00:00 19.2939 12.17.2008-04:00:00 19.2738 12.17.2008-05:00:00 19.2638 12.17.2008-06:00:00 19.2588 12.17.2008-07:00:00 19.2487 12.17.2008-08:00:00 19.2437 12.17.2008-09:00:00 19.2286 12.17.2008-10:00:00 19.1935 12.17.2008-11:00:00 19.1935 12.17.2008-12:00:00 19.1784 12.17.2008-13:00:00 19.1684 12.17.2008-14:00:00 19.1383 12.17.2008-15:00:00 19.1332 12.17.2008-16:00:00 19.1282 12.17.2008-17:00:00 19.1182 12.17.2008-18:00:00 19.1031 12.17.2008-19:00:00 19.0830 12.17.2008-20:00:00 19.0780 12.17.2008-21:00:00 19.0579 12.17.2008-22:00:00 19.0328 12.17.2008-23:00:00 19.0077 12.18.2008-00:00:00 19.0027 12.18.2008-01:00:00 18.9926 12.18.2008-02:00:00 18.9776 12.18.2008-03:00:00 18.9725 12.18.2008-04:00:00 18.9474 12.18.2008-05:00:00 18.9273 12.18.2008-06:00:00 18.9273 12.18.2008-07:00:00 18.9123 12.18.2008-08:00:00 18.8972 12.18.2008-09:00:00 18.8721 12.18.2008-10:00:00 18.8520 12.18.2008-11:00:00 18.8319 12.18.2008-12:00:00 18.8269 12.18.2008-13:00:00 18.8169 12.18.2008-14:00:00 18.8068 12.18.2008-15:00:00 18.7767 12.18.2008-16:00:00 18.7516 12.18.2008-17:00:00 18.7365 12.18.2008-18:00:00 18.7315 12.18.2008-19:00:00 18.7164 12.18.2008-20:00:00 18.7014 12.18.2008-21:00:00 18.6863 12.18.2008-22:00:00 18.6813 12.18.2008-23:00:00 18.6562 12.19.2008-00:00:00 18.6562 12.19.2008-01:00:00 18.6461 12.19.2008-02:00:00 18.6310 12.19.2008-03:00:00 18.6160 12.19.2008-04:00:00 18.6059 12.19.2008-05:00:00 18.5858 12.19.2008-06:00:00 18.5808 12.19.2008-07:00:00 18.5658 12.19.2008-08:00:00 18.5607 12.19.2008-09:00:00 18.5407 12.19.2008-10:00:00 18.5356 12.19.2008-11:00:00 18.5155 12.19.2008-12:00:00 18.5105 12.19.2008-13:00:00 18.5005 12.19.2008-14:00:00 18.4854 12.19.2008-15:00:00 18.4804 12.19.2008-16:00:00 18.4653 12.19.2008-17:00:00 18.4603 12.19.2008-18:00:00 18.4402 12.19.2008-19:00:00 18.4251 12.19.2008-20:00:00 18.4000 12.19.2008-21:00:00 18.3850 12.19.2008-22:00:00 18.3498 12.19.2008-23:00:00 18.3498 12.20.2008-00:00:00 18.3297 12.20.2008-01:00:00 18.3147 12.20.2008-02:00:00 18.2996 12.20.2008-03:00:00 18.2896 12.20.2008-04:00:00 18.2695 12.20.2008-05:00:00 18.2695 12.20.2008-06:00:00 18.2544 12.20.2008-07:00:00 18.2494 12.20.2008-08:00:00 18.2343 12.20.2008-09:00:00 18.2042 12.20.2008-10:00:00 18.1941 12.20.2008-11:00:00 18.1741 12.20.2008-12:00:00 18.1489 12.20.2008-13:00:00 18.1389 12.20.2008-14:00:00 18.1188 12.20.2008-15:00:00 18.1138 12.20.2008-16:00:00 18.1038 12.20.2008-17:00:00 18.1038 12.20.2008-18:00:00 18.0786 12.20.2008-19:00:00 18.0686 12.20.2008-20:00:00 18.0686 12.20.2008-21:00:00 18.0385 12.20.2008-22:00:00 18.0033 12.20.2008-23:00:00 17.9933 12.21.2008-00:00:00 17.9882 12.21.2008-01:00:00 17.9882 12.21.2008-02:00:00 17.9732 12.21.2008-03:00:00 17.9531 12.21.2008-04:00:00 17.9330 12.21.2008-05:00:00 17.9129 12.21.2008-06:00:00 17.8979 12.21.2008-07:00:00 17.8828 12.21.2008-08:00:00 17.8727 12.21.2008-09:00:00 17.8577 12.21.2008-10:00:00 17.8376 12.21.2008-11:00:00 17.8225 12.21.2008-12:00:00 17.8125 12.21.2008-13:00:00 17.7974 12.21.2008-14:00:00 17.7874 12.21.2008-15:00:00 17.7773 12.21.2008-16:00:00 17.7673 12.21.2008-17:00:00 17.7572 12.21.2008-18:00:00 17.7422 12.21.2008-19:00:00 17.7321 12.21.2008-20:00:00 17.7171 12.21.2008-21:00:00 17.7070 12.21.2008-22:00:00 17.6970 12.21.2008-23:00:00 17.6869 12.22.2008-00:00:00 17.6719 12.22.2008-01:00:00 17.6669 12.22.2008-02:00:00 17.6468 12.22.2008-03:00:00 17.6217 12.22.2008-04:00:00 17.6116 12.22.2008-05:00:00 17.6116 12.22.2008-06:00:00 17.6016 12.22.2008-07:00:00 17.5915 12.22.2008-08:00:00 17.5815 12.22.2008-09:00:00 17.5664 12.22.2008-10:00:00 17.5513 12.22.2008-11:00:00 17.5363 12.22.2008-12:00:00 17.4961 12.22.2008-13:00:00 17.4861 12.22.2008-14:00:00 17.4610 12.22.2008-15:00:00 17.4459 12.22.2008-16:00:00 17.4459 12.22.2008-17:00:00 17.4308 12.22.2008-18:00:00 17.4258 12.22.2008-19:00:00 17.4258 12.22.2008-20:00:00 17.4158 12.22.2008-21:00:00 17.4057 12.22.2008-22:00:00 17.4007 12.22.2008-23:00:00 17.3906 12.23.2008-00:00:00 17.3655 12.23.2008-01:00:00 17.3555 12.23.2008-02:00:00 17.3455 12.23.2008-03:00:00 17.3304 12.23.2008-04:00:00 17.3103 12.23.2008-05:00:00 17.3053 12.23.2008-06:00:00 17.2952 12.23.2008-07:00:00 17.2902 12.23.2008-08:00:00 17.2802 12.23.2008-09:00:00 17.2802 12.23.2008-10:00:00 17.2751 12.23.2008-11:00:00 17.2701 12.23.2008-12:00:00 17.2551 12.23.2008-13:00:00 17.2299 12.23.2008-14:00:00 17.2199 12.23.2008-15:00:00 17.2099 12.23.2008-16:00:00 17.1948 12.23.2008-17:00:00 17.1848 12.23.2008-18:00:00 17.1848 12.23.2008-19:00:00 17.1797 12.23.2008-20:00:00 17.1647 12.23.2008-21:00:00 17.1546 12.23.2008-22:00:00 17.1396 12.23.2008-23:00:00 17.1396 12.24.2008-00:00:00 17.1396 12.24.2008-01:00:00 17.1295 12.24.2008-02:00:00 17.1245 12.24.2008-03:00:00 17.1144 12.24.2008-04:00:00 17.1044 12.24.2008-05:00:00 17.0893 12.24.2008-06:00:00 17.0893 12.24.2008-07:00:00 17.0843 12.24.2008-08:00:00 17.0843 12.24.2008-09:00:00 17.0843 12.24.2008-10:00:00 17.0793 12.24.2008-11:00:00 17.0793 12.24.2008-12:00:00 17.0642 12.24.2008-13:00:00 17.0441 12.24.2008-14:00:00 17.0441 12.24.2008-15:00:00 17.0190 12.24.2008-16:00:00 17.0190 12.24.2008-17:00:00 16.9989 12.24.2008-18:00:00 16.9989 12.24.2008-19:00:00 16.9839 12.24.2008-20:00:00 16.9789 12.24.2008-21:00:00 16.9738 12.24.2008-22:00:00 16.9638 12.24.2008-23:00:00 16.9487 12.25.2008-00:00:00 16.9487 12.25.2008-01:00:00 16.9337 12.25.2008-02:00:00 16.9035 12.25.2008-03:00:00 16.9136 12.25.2008-04:00:00 16.9136 12.25.2008-05:00:00 16.8885 12.25.2008-06:00:00 16.8885 12.25.2008-07:00:00 16.8784 12.25.2008-08:00:00 16.8634 12.25.2008-09:00:00 16.8483 12.25.2008-10:00:00 16.8483 12.25.2008-11:00:00 16.8433 12.25.2008-12:00:00 16.8382 12.25.2008-13:00:00 16.8282 12.25.2008-14:00:00 16.8232 12.25.2008-15:00:00 16.8232 12.25.2008-16:00:00 16.8081 12.25.2008-17:00:00 16.7981 12.25.2008-18:00:00 16.7931 12.25.2008-19:00:00 16.7780 12.25.2008-20:00:00 16.7679 12.25.2008-21:00:00 16.7629 12.25.2008-22:00:00 16.7428 12.25.2008-23:00:00 16.7428 12.26.2008-00:00:00 16.7328 12.26.2008-01:00:00 16.7278 12.26.2008-02:00:00 16.7227 12.26.2008-03:00:00 16.7077 12.26.2008-04:00:00 16.6976 12.26.2008-05:00:00 16.6876 12.26.2008-06:00:00 16.6876 12.26.2008-07:00:00 16.6725 12.26.2008-08:00:00 16.6675 12.26.2008-09:00:00 16.6575 12.26.2008-10:00:00 16.6474 12.26.2008-11:00:00 16.6424 12.26.2008-12:00:00 16.6374 12.26.2008-13:00:00 16.6173 12.26.2008-14:00:00 16.6072 12.26.2008-15:00:00 16.5972 12.26.2008-16:00:00 16.5821 12.26.2008-17:00:00 16.5771 12.26.2008-18:00:00 16.5771 12.26.2008-19:00:00 16.5771 12.26.2008-20:00:00 16.5721 12.26.2008-21:00:00 16.5671 12.26.2008-22:00:00 16.5570 12.26.2008-23:00:00 16.5319 12.27.2008-00:00:00 16.5369 12.27.2008-01:00:00 16.5369 12.27.2008-02:00:00 16.5520 12.27.2008-03:00:00 16.5570 12.27.2008-04:00:00 16.5620 12.27.2008-05:00:00 16.5671 12.27.2008-06:00:00 16.5821 12.27.2008-07:00:00 16.6072 12.27.2008-08:00:00 16.6173 12.27.2008-09:00:00 16.7077 12.27.2008-10:00:00 16.8081 12.27.2008-11:00:00 16.9337 12.27.2008-12:00:00 17.1546 12.27.2008-13:00:00 17.3103 12.27.2008-14:00:00 17.5965 12.27.2008-15:00:00 17.8225 12.27.2008-16:00:00 18.1038 12.27.2008-17:00:00 18.3297 12.27.2008-18:00:00 18.5457 12.27.2008-19:00:00 18.8420 12.27.2008-20:00:00 19.0479 12.27.2008-21:00:00 19.1734 12.27.2008-22:00:00 19.3090 12.27.2008-23:00:00 19.4295 12.28.2008-00:00:00 19.5048 12.28.2008-01:00:00 19.5802 12.28.2008-02:00:00 19.6254 12.28.2008-03:00:00 19.7208 12.28.2008-04:00:00 19.8212 12.28.2008-05:00:00 19.9166 12.28.2008-06:00:00 20.0271 12.28.2008-07:00:00 20.0874 12.28.2008-08:00:00 20.1476 12.28.2008-09:00:00 20.2079 12.28.2008-10:00:00 20.2581 12.28.2008-11:00:00 20.3636 12.28.2008-12:00:00 20.4238 12.28.2008-13:00:00 20.4640 12.28.2008-14:00:00 20.4841 12.28.2008-15:00:00 20.5092 12.28.2008-16:00:00 20.5193 12.28.2008-17:00:00 20.5293 12.28.2008-18:00:00 20.5444 12.28.2008-19:00:00 20.5594 12.28.2008-20:00:00 20.5695 12.28.2008-21:00:00 20.5845 12.28.2008-22:00:00 20.5845 12.28.2008-23:00:00 20.5896 12.29.2008-00:00:00 20.5896 12.29.2008-01:00:00 20.5946 12.29.2008-02:00:00 20.6046 12.29.2008-03:00:00 20.6247 12.29.2008-04:00:00 20.6197 12.29.2008-05:00:00 20.6247 12.29.2008-06:00:00 20.6247 12.29.2008-07:00:00 20.6097 12.29.2008-08:00:00 20.6147 12.29.2008-09:00:00 20.6046 12.29.2008-10:00:00 20.5996 12.29.2008-11:00:00 20.5946 12.29.2008-12:00:00 20.5946 12.29.2008-13:00:00 20.5845 12.29.2008-14:00:00 20.5795 12.29.2008-15:00:00 20.5645 12.29.2008-16:00:00 20.5594 12.29.2008-17:00:00 20.5544 12.29.2008-18:00:00 20.5594 12.29.2008-19:00:00 20.5695 12.29.2008-20:00:00 20.5594 12.29.2008-21:00:00 20.5645 12.29.2008-22:00:00 20.5594 12.29.2008-23:00:00 20.5594 12.30.2008-00:00:00 20.5544 12.30.2008-01:00:00 20.5243 12.30.2008-02:00:00 20.5193 12.30.2008-03:00:00 20.5042 12.30.2008-04:00:00 20.4992 12.30.2008-05:00:00 20.4891 12.30.2008-06:00:00 20.4741 12.30.2008-07:00:00 20.4640 12.30.2008-08:00:00 20.4490 12.30.2008-09:00:00 20.4339 12.30.2008-10:00:00 20.4088 12.30.2008-11:00:00 20.4038 12.30.2008-12:00:00 20.3837 12.30.2008-13:00:00 20.3736 12.30.2008-14:00:00 20.3636 12.30.2008-15:00:00 20.3385 12.30.2008-16:00:00 20.3335 12.30.2008-17:00:00 20.3134 12.30.2008-18:00:00 20.2883 12.30.2008-19:00:00 20.2631 12.30.2008-20:00:00 20.2431 12.30.2008-21:00:00 20.2280 12.30.2008-22:00:00 20.2079 12.30.2008-23:00:00 20.2029 12.31.2008-00:00:00 20.1928 12.31.2008-01:00:00 20.1878 12.31.2008-02:00:00 20.1828 12.31.2008-03:00:00 20.1778 12.31.2008-04:00:00 20.1627 12.31.2008-05:00:00 20.1627 12.31.2008-06:00:00 20.1376 12.31.2008-07:00:00 20.1175 12.31.2008-08:00:00 20.1075 12.31.2008-09:00:00 20.1024 12.31.2008-10:00:00 20.1175 12.31.2008-11:00:00 20.1225 12.31.2008-12:00:00 20.1728 12.31.2008-13:00:00 20.1878 12.31.2008-14:00:00 20.2280 12.31.2008-15:00:00 20.2431 12.31.2008-16:00:00 20.2481 12.31.2008-17:00:00 20.2481 12.31.2008-18:00:00 20.2481 12.31.2008-19:00:00 20.2431 12.31.2008-20:00:00 20.2230 12.31.2008-21:00:00 20.2230 12.31.2008-22:00:00 20.2079 12.31.2008-23:00:00 20.1979 01.01.2009-00:00:00 20.1878 01.01.2009-01:00:00 20.1928 01.01.2009-02:00:00 20.1928 01.01.2009-03:00:00 20.1828 01.01.2009-04:00:00 20.1627 01.01.2009-05:00:00 20.1527 01.01.2009-06:00:00 20.1376 01.01.2009-07:00:00 20.1326 01.01.2009-08:00:00 20.1326 01.01.2009-09:00:00 20.1326 01.01.2009-10:00:00 20.1376 01.01.2009-11:00:00 20.1326 01.01.2009-12:00:00 20.1376 01.01.2009-13:00:00 20.1376 01.01.2009-14:00:00 20.1326 01.01.2009-15:00:00 20.1426 01.01.2009-16:00:00 20.1426 01.01.2009-17:00:00 20.1376 01.01.2009-18:00:00 20.1426 01.01.2009-19:00:00 20.1979 01.01.2009-20:00:00 20.3435 01.01.2009-21:00:00 20.4690 01.01.2009-22:00:00 20.5393 01.01.2009-23:00:00 20.6247 01.02.2009-00:00:00 20.7252 01.02.2009-01:00:00 20.8055 01.02.2009-02:00:00 20.8808 01.02.2009-03:00:00 20.9110 01.02.2009-04:00:00 20.9612 01.02.2009-05:00:00 20.9762 01.02.2009-06:00:00 21.0064 01.02.2009-07:00:00 21.0114 01.02.2009-08:00:00 21.0265 01.02.2009-09:00:00 21.0415 01.02.2009-10:00:00 21.0666 01.02.2009-11:00:00 21.1018 01.02.2009-12:00:00 21.0968 01.02.2009-13:00:00 21.0968 01.02.2009-14:00:00 21.1018 01.02.2009-15:00:00 21.1018 01.02.2009-16:00:00 21.1018 01.02.2009-17:00:00 21.1018 01.02.2009-18:00:00 21.1018 01.02.2009-19:00:00 21.1068 01.02.2009-20:00:00 21.0968 01.02.2009-21:00:00 21.0917 01.02.2009-22:00:00 21.0867 01.02.2009-23:00:00 21.0817 01.03.2009-00:00:00 21.0817 01.03.2009-01:00:00 21.0717 01.03.2009-02:00:00 21.0717 01.03.2009-03:00:00 21.0717 01.03.2009-04:00:00 21.0666 01.03.2009-05:00:00 21.0566 01.03.2009-06:00:00 21.0566 01.03.2009-07:00:00 21.0265 01.03.2009-08:00:00 21.0164 01.03.2009-09:00:00 20.9963 01.03.2009-10:00:00 20.9863 01.03.2009-11:00:00 20.9712 01.03.2009-12:00:00 20.9511 01.03.2009-13:00:00 20.9511 01.03.2009-14:00:00 20.9461 01.03.2009-15:00:00 20.9260 01.03.2009-16:00:00 20.9210 01.03.2009-17:00:00 20.8859 01.03.2009-18:00:00 20.8758 01.03.2009-19:00:00 20.8557 01.03.2009-20:00:00 20.8356 01.03.2009-21:00:00 20.8206 01.03.2009-22:00:00 20.8105 01.03.2009-23:00:00 20.7854 01.04.2009-00:00:00 20.7653 01.04.2009-01:00:00 20.7503 01.04.2009-02:00:00 20.7302 01.04.2009-03:00:00 20.7101 01.04.2009-04:00:00 20.6800 01.04.2009-05:00:00 20.6800 01.04.2009-06:00:00 20.6548 01.04.2009-07:00:00 20.6448 01.04.2009-08:00:00 20.6097 01.04.2009-09:00:00 20.6046 01.04.2009-10:00:00 20.5896 01.04.2009-11:00:00 20.5795 01.04.2009-12:00:00 20.5494 01.04.2009-13:00:00 20.5393 01.04.2009-14:00:00 20.5142 01.04.2009-15:00:00 20.5092 01.04.2009-16:00:00 20.4992 01.04.2009-17:00:00 20.4741 01.04.2009-18:00:00 20.4590 01.04.2009-19:00:00 20.4439 01.04.2009-20:00:00 20.4289 01.04.2009-21:00:00 20.4188 01.04.2009-22:00:00 20.4088 01.04.2009-23:00:00 20.3937 01.05.2009-00:00:00 20.3937 01.05.2009-01:00:00 20.3887 01.05.2009-02:00:00 20.3837 01.05.2009-03:00:00 20.3837 01.05.2009-04:00:00 20.3837 01.05.2009-05:00:00 20.3636 01.05.2009-06:00:00 20.3686 01.05.2009-07:00:00 20.3837 01.05.2009-08:00:00 20.3887 01.05.2009-09:00:00 20.4088 01.05.2009-10:00:00 20.4138 01.05.2009-11:00:00 20.4088 01.05.2009-12:00:00 20.4289 01.05.2009-13:00:00 20.4891 01.05.2009-14:00:00 20.5444 01.05.2009-15:00:00 20.5896 01.05.2009-16:00:00 20.7000 01.05.2009-17:00:00 20.7452 01.05.2009-18:00:00 20.8005 01.05.2009-19:00:00 20.8607 01.05.2009-20:00:00 20.9361 01.05.2009-21:00:00 20.9813 01.05.2009-22:00:00 21.0415 01.05.2009-23:00:00 21.0917 01.06.2009-00:00:00 21.1269 01.06.2009-01:00:00 21.1520 01.06.2009-02:00:00 21.1922 01.06.2009-03:00:00 21.1972 01.06.2009-04:00:00 21.2223 01.06.2009-05:00:00 21.2324 01.06.2009-06:00:00 21.2374 01.06.2009-07:00:00 21.2424 01.06.2009-08:00:00 21.2524 01.06.2009-09:00:00 21.2575 01.06.2009-10:00:00 21.2776 01.06.2009-11:00:00 21.3127 01.06.2009-12:00:00 21.3428 01.06.2009-13:00:00 21.4182 01.06.2009-14:00:00 21.5086 01.06.2009-15:00:00 21.5538 01.06.2009-16:00:00 21.6241 01.06.2009-17:00:00 21.7345 01.06.2009-18:00:00 21.8500 01.06.2009-19:00:00 22.0610 01.06.2009-20:00:00 22.2518 01.06.2009-21:00:00 22.4979 01.06.2009-22:00:00 22.7791 01.06.2009-23:00:00 22.9749 01.07.2009-00:00:00 23.1457 01.07.2009-01:00:00 23.3265 01.07.2009-02:00:00 23.4821 01.07.2009-03:00:00 23.5273 01.07.2009-04:00:00 23.6228 01.07.2009-05:00:00 23.7232 01.07.2009-06:00:00 23.7784 01.07.2009-07:00:00 23.8588 01.07.2009-08:00:00 23.9542 01.07.2009-09:00:00 24.0848 01.07.2009-10:00:00 24.2555 01.07.2009-11:00:00 24.4263 01.07.2009-12:00:00 24.5468 01.07.2009-13:00:00 24.6773 01.07.2009-14:00:00 24.8230 01.07.2009-15:00:00 24.9284 01.07.2009-16:00:00 25.0540 01.07.2009-17:00:00 25.1695 01.07.2009-18:00:00 25.2699 01.07.2009-19:00:00 25.3302 01.07.2009-20:00:00 25.4055 01.07.2009-21:00:00 25.4859 01.07.2009-22:00:00 25.6365 01.07.2009-23:00:00 25.7169 01.08.2009-00:00:00 25.8273 01.08.2009-01:00:00 25.9629 01.08.2009-02:00:00 26.0734 01.08.2009-03:00:00 26.1789 01.08.2009-04:00:00 26.2743 01.08.2009-05:00:00 26.3546 01.08.2009-06:00:00 26.4450 01.08.2009-07:00:00 26.5304 01.08.2009-08:00:00 26.5957 01.08.2009-09:00:00 26.6409 01.08.2009-10:00:00 26.6760 01.08.2009-11:00:00 26.6911 01.08.2009-12:00:00 26.6710 01.08.2009-13:00:00 26.5856 01.08.2009-14:00:00 26.5003 01.08.2009-15:00:00 26.4450 01.08.2009-16:00:00 26.4199 01.08.2009-17:00:00 26.3647 01.08.2009-18:00:00 26.2944 01.08.2009-19:00:00 26.2291 01.08.2009-20:00:00 26.1990 01.08.2009-21:00:00 26.1588 01.08.2009-22:00:00 26.1287 01.08.2009-23:00:00 26.1236 01.09.2009-00:00:00 26.0734 01.09.2009-01:00:00 26.0383 01.09.2009-02:00:00 26.0232 01.09.2009-03:00:00 26.0031 01.09.2009-04:00:00 26.0081 01.09.2009-05:00:00 25.9730 01.09.2009-06:00:00 25.9529 01.09.2009-07:00:00 25.9228 01.09.2009-08:00:00 25.9027 01.09.2009-09:00:00 25.8926 01.09.2009-10:00:00 25.8776 01.09.2009-11:00:00 25.8826 01.09.2009-12:00:00 25.8575 01.09.2009-13:00:00 25.8424 01.09.2009-14:00:00 25.8073 01.09.2009-15:00:00 25.7922 01.09.2009-16:00:00 25.7771 01.09.2009-17:00:00 25.7570 01.09.2009-18:00:00 25.7370 01.09.2009-19:00:00 25.7169 01.09.2009-20:00:00 25.6867 01.09.2009-21:00:00 25.6767 01.09.2009-22:00:00 25.6566 01.09.2009-23:00:00 25.6265 01.10.2009-00:00:00 25.6064 01.10.2009-01:00:00 25.5863 01.10.2009-02:00:00 25.5763 01.10.2009-03:00:00 25.5562 01.10.2009-04:00:00 25.5361 01.10.2009-05:00:00 25.5110 01.10.2009-06:00:00 25.4959 01.10.2009-07:00:00 25.4859 01.10.2009-08:00:00 25.4808 01.10.2009-09:00:00 25.4758 01.10.2009-10:00:00 25.4507 01.10.2009-11:00:00 25.4507 01.10.2009-12:00:00 25.4306 01.10.2009-13:00:00 25.4256 01.10.2009-14:00:00 25.4055 01.10.2009-15:00:00 25.3955 01.10.2009-16:00:00 25.3503 01.10.2009-17:00:00 25.3252 01.10.2009-18:00:00 25.3051 01.10.2009-19:00:00 25.2850 01.10.2009-20:00:00 25.2699 01.10.2009-21:00:00 25.2348 01.10.2009-22:00:00 25.2398 01.10.2009-23:00:00 25.2800 01.11.2009-00:00:00 25.3101 01.11.2009-01:00:00 25.3453 01.11.2009-02:00:00 25.3754 01.11.2009-03:00:00 25.3854 01.11.2009-04:00:00 25.4256 01.11.2009-05:00:00 25.4608 01.11.2009-06:00:00 25.5562 01.11.2009-07:00:00 25.5963 01.11.2009-08:00:00 25.6064 01.11.2009-09:00:00 25.6265 01.11.2009-10:00:00 25.6315 01.11.2009-11:00:00 25.6516 01.11.2009-12:00:00 25.6466 01.11.2009-13:00:00 25.6566 01.11.2009-14:00:00 25.6616 01.11.2009-15:00:00 25.6616 01.11.2009-16:00:00 25.6566 01.11.2009-17:00:00 25.6516 01.11.2009-18:00:00 25.6415 01.11.2009-19:00:00 25.6365 01.11.2009-20:00:00 25.6164 01.11.2009-21:00:00 25.6114 01.11.2009-22:00:00 25.6114 01.11.2009-23:00:00 25.6014 01.12.2009-00:00:00 25.6114 01.12.2009-01:00:00 25.6014 01.12.2009-02:00:00 25.5963 01.12.2009-03:00:00 25.5913 01.12.2009-04:00:00 25.5863 01.12.2009-05:00:00 25.5863 01.12.2009-06:00:00 25.5813 01.12.2009-07:00:00 25.5763 01.12.2009-08:00:00 25.5763 01.12.2009-09:00:00 25.5763 01.12.2009-10:00:00 25.5662 01.12.2009-11:00:00 25.5612 01.12.2009-12:00:00 25.5612 01.12.2009-13:00:00 25.5612 01.12.2009-14:00:00 25.5662 01.12.2009-15:00:00 25.5612 01.12.2009-16:00:00 25.5511 01.12.2009-17:00:00 25.5511 01.12.2009-18:00:00 25.5411 01.12.2009-19:00:00 25.5411 01.12.2009-20:00:00 25.5361 01.12.2009-21:00:00 25.5210 01.12.2009-22:00:00 25.5160 01.12.2009-23:00:00 25.4909 01.13.2009-00:00:00 25.4909 01.13.2009-01:00:00 25.4658 01.13.2009-02:00:00 25.4557 01.13.2009-03:00:00 25.4557 01.13.2009-04:00:00 25.4557 01.13.2009-05:00:00 25.4457 01.13.2009-06:00:00 25.4557 01.13.2009-07:00:00 25.4507 01.13.2009-08:00:00 25.4256 01.13.2009-09:00:00 25.4055 01.13.2009-10:00:00 25.3854 01.13.2009-11:00:00 25.3804 01.13.2009-12:00:00 25.3754 01.13.2009-13:00:00 25.3704 01.13.2009-14:00:00 25.3553 01.13.2009-15:00:00 25.3453 01.13.2009-16:00:00 25.3352 01.13.2009-17:00:00 25.3252 01.13.2009-18:00:00 25.3201 01.13.2009-19:00:00 25.3101 01.13.2009-20:00:00 25.2900 01.13.2009-21:00:00 25.2699 01.13.2009-22:00:00 25.2549 01.13.2009-23:00:00 25.2498 01.14.2009-00:00:00 25.2348 01.14.2009-01:00:00 25.2147 01.14.2009-02:00:00 25.2097 01.14.2009-03:00:00 25.1946 01.14.2009-04:00:00 25.1946 01.14.2009-05:00:00 25.1846 01.14.2009-06:00:00 25.1745 01.14.2009-07:00:00 25.1594 01.14.2009-08:00:00 25.1394 01.14.2009-09:00:00 25.1142 01.14.2009-10:00:00 25.1092 01.14.2009-11:00:00 25.0942 01.14.2009-12:00:00 25.0791 01.14.2009-13:00:00 25.0590 01.14.2009-14:00:00 25.0239 01.14.2009-15:00:00 25.0038 01.14.2009-16:00:00 24.9937 01.14.2009-17:00:00 24.9586 01.14.2009-18:00:00 24.9335 01.14.2009-19:00:00 24.9284 01.14.2009-20:00:00 24.8933 01.14.2009-21:00:00 24.8832 01.14.2009-22:00:00 24.8782 01.14.2009-23:00:00 24.8682 01.15.2009-00:00:00 24.8581 01.15.2009-01:00:00 24.8481 01.15.2009-02:00:00 24.8380 01.15.2009-03:00:00 24.8230 01.15.2009-04:00:00 24.8029 01.15.2009-05:00:00 24.7928 01.15.2009-06:00:00 24.7778 01.15.2009-07:00:00 24.7627 01.15.2009-08:00:00 24.7527 01.15.2009-09:00:00 24.7276 01.15.2009-10:00:00 24.7175 01.15.2009-11:00:00 24.7025 01.15.2009-12:00:00 24.6874 01.15.2009-13:00:00 24.6723 01.15.2009-14:00:00 24.6472 01.15.2009-15:00:00 24.6271 01.15.2009-16:00:00 24.6171 01.15.2009-17:00:00 24.6070 01.15.2009-18:00:00 24.6020 01.15.2009-19:00:00 24.5870 01.15.2009-20:00:00 24.5819 01.15.2009-21:00:00 24.5618 01.15.2009-22:00:00 24.5518 01.15.2009-23:00:00 24.5568 01.16.2009-00:00:00 24.5367 01.16.2009-01:00:00 24.5166 01.16.2009-02:00:00 24.5116 01.16.2009-03:00:00 24.5116 01.16.2009-04:00:00 24.5016 01.16.2009-05:00:00 24.4915 01.16.2009-06:00:00 24.4765 01.16.2009-07:00:00 24.4664 01.16.2009-08:00:00 24.4363 01.16.2009-09:00:00 24.4162 01.16.2009-10:00:00 24.4112 01.16.2009-11:00:00 24.4062 01.16.2009-12:00:00 24.3961 01.16.2009-13:00:00 24.3961 01.16.2009-14:00:00 24.3760 01.16.2009-15:00:00 24.3660 01.16.2009-16:00:00 24.3459 01.16.2009-17:00:00 24.3409 01.16.2009-18:00:00 24.3409 01.16.2009-19:00:00 24.3308 01.16.2009-20:00:00 24.3007 01.16.2009-21:00:00 24.2856 01.16.2009-22:00:00 24.2856 01.16.2009-23:00:00 24.2907 01.17.2009-00:00:00 24.2856 01.17.2009-01:00:00 24.2706 01.17.2009-02:00:00 24.2555 01.17.2009-03:00:00 24.2505 01.17.2009-04:00:00 24.2354 01.17.2009-05:00:00 24.2254 01.17.2009-06:00:00 24.2204 01.17.2009-07:00:00 24.2153 01.17.2009-08:00:00 24.2103 01.17.2009-09:00:00 24.2103 01.17.2009-10:00:00 24.1952 01.17.2009-11:00:00 24.1852 01.17.2009-12:00:00 24.1752 01.17.2009-13:00:00 24.1601 01.17.2009-14:00:00 24.1501 01.17.2009-15:00:00 24.1249 01.17.2009-16:00:00 24.1149 01.17.2009-17:00:00 24.1149 01.17.2009-18:00:00 24.1049 01.17.2009-19:00:00 24.1049 01.17.2009-20:00:00 24.0998 01.17.2009-21:00:00 24.0948 01.17.2009-22:00:00 24.0898 01.17.2009-23:00:00 24.0848 01.18.2009-00:00:00 24.0797 01.18.2009-01:00:00 24.0747 01.18.2009-02:00:00 24.0747 01.18.2009-03:00:00 24.0597 01.18.2009-04:00:00 24.0546 01.18.2009-05:00:00 24.0496 01.18.2009-06:00:00 24.0446 01.18.2009-07:00:00 24.0346 01.18.2009-08:00:00 24.0245 01.18.2009-09:00:00 24.0094 01.18.2009-10:00:00 23.9994 01.18.2009-11:00:00 23.9743 01.18.2009-12:00:00 23.9693 01.18.2009-13:00:00 23.9592 01.18.2009-14:00:00 23.9592 01.18.2009-15:00:00 23.9341 01.18.2009-16:00:00 23.9040 01.18.2009-17:00:00 23.8738 01.18.2009-18:00:00 23.8487 01.18.2009-19:00:00 23.8337 01.18.2009-20:00:00 23.8086 01.18.2009-21:00:00 23.7734 01.18.2009-22:00:00 23.7634 01.18.2009-23:00:00 23.7433 01.19.2009-00:00:00 23.7182 01.19.2009-01:00:00 23.6981 01.19.2009-02:00:00 23.6931 01.19.2009-03:00:00 23.6629 01.19.2009-04:00:00 23.6529 01.19.2009-05:00:00 23.6378 01.19.2009-06:00:00 23.6328 01.19.2009-07:00:00 23.6177 01.19.2009-08:00:00 23.6127 01.19.2009-09:00:00 23.5876 01.19.2009-10:00:00 23.5675 01.19.2009-11:00:00 23.5424 01.19.2009-12:00:00 23.5173 01.19.2009-13:00:00 23.5022 01.19.2009-14:00:00 23.4872 01.19.2009-15:00:00 23.4621 01.19.2009-16:00:00 23.4470 01.19.2009-17:00:00 23.4219 01.19.2009-18:00:00 23.3968 01.19.2009-19:00:00 23.3566 01.19.2009-20:00:00 23.3516 01.19.2009-21:00:00 23.3265 01.19.2009-22:00:00 23.3114 01.19.2009-23:00:00 23.3114 01.20.2009-00:00:00 23.2963 01.20.2009-01:00:00 23.2813 01.20.2009-02:00:00 23.2813 01.20.2009-03:00:00 23.2712 01.20.2009-04:00:00 23.2562 01.20.2009-05:00:00 23.2361 01.20.2009-06:00:00 23.2311 01.20.2009-07:00:00 23.1959 01.20.2009-08:00:00 23.1758 01.20.2009-09:00:00 23.1658 01.20.2009-10:00:00 23.1457 01.20.2009-11:00:00 23.1105 01.20.2009-12:00:00 23.0754 01.20.2009-13:00:00 23.0603 01.20.2009-14:00:00 23.0302 01.20.2009-15:00:00 22.9950 01.20.2009-16:00:00 22.9699 01.20.2009-17:00:00 22.9498 01.20.2009-18:00:00 22.9297 01.20.2009-19:00:00 22.9197 01.20.2009-20:00:00 22.9097 01.20.2009-21:00:00 22.8996 01.20.2009-22:00:00 22.8845 01.20.2009-23:00:00 22.8594 01.21.2009-00:00:00 22.8444 01.21.2009-01:00:00 22.8343 01.21.2009-02:00:00 22.8243 01.21.2009-03:00:00 22.8042 01.21.2009-04:00:00 22.7791 01.21.2009-05:00:00 22.7439 01.21.2009-06:00:00 22.7339 01.21.2009-07:00:00 22.7188 01.21.2009-08:00:00 22.6887 01.21.2009-09:00:00 22.6887 01.21.2009-10:00:00 22.6736 01.21.2009-11:00:00 22.6636 01.21.2009-12:00:00 22.6586 01.21.2009-13:00:00 22.6385 01.21.2009-14:00:00 22.6234 01.21.2009-15:00:00 22.6134 01.21.2009-16:00:00 22.6033 01.21.2009-17:00:00 22.5983 01.21.2009-18:00:00 22.5782 01.21.2009-19:00:00 22.5531 01.21.2009-20:00:00 22.5330 01.21.2009-21:00:00 22.5180 01.21.2009-22:00:00 22.5029 01.21.2009-23:00:00 22.4828 01.22.2009-00:00:00 22.4778 01.22.2009-01:00:00 22.4476 01.22.2009-02:00:00 22.4426 01.22.2009-03:00:00 22.4376 01.22.2009-04:00:00 22.4225 01.22.2009-05:00:00 22.3974 01.22.2009-06:00:00 22.3874 01.22.2009-07:00:00 22.3623 01.22.2009-08:00:00 22.3321 01.22.2009-09:00:00 22.3271 01.22.2009-10:00:00 22.3070 01.22.2009-11:00:00 22.2669 01.22.2009-12:00:00 22.2518 01.22.2009-13:00:00 22.2367 01.22.2009-14:00:00 22.2116 01.22.2009-15:00:00 22.2066 01.22.2009-16:00:00 22.1865 01.22.2009-17:00:00 22.1664 01.22.2009-18:00:00 22.1614 01.22.2009-19:00:00 22.1564 01.22.2009-20:00:00 22.1262 01.22.2009-21:00:00 22.1062 01.22.2009-22:00:00 22.0710 01.22.2009-23:00:00 22.0610 01.23.2009-00:00:00 22.0509 01.23.2009-01:00:00 22.0208 01.23.2009-02:00:00 22.0158 01.23.2009-03:00:00 22.0057 01.23.2009-04:00:00 21.9907 01.23.2009-05:00:00 21.9756 01.23.2009-06:00:00 21.9655 01.23.2009-07:00:00 21.9605 01.23.2009-08:00:00 21.9404 01.23.2009-09:00:00 21.9404 01.23.2009-10:00:00 21.9254 01.23.2009-11:00:00 21.8902 01.23.2009-12:00:00 21.8752 01.23.2009-13:00:00 21.8651 01.23.2009-14:00:00 21.8500 01.23.2009-15:00:00 21.8350 01.23.2009-16:00:00 21.8249 01.23.2009-17:00:00 21.7998 01.23.2009-18:00:00 21.7898 01.23.2009-19:00:00 21.7597 01.23.2009-20:00:00 21.7345 01.23.2009-21:00:00 21.7145 01.23.2009-22:00:00 21.6994 01.23.2009-23:00:00 21.6642 01.24.2009-00:00:00 21.6442 01.24.2009-01:00:00 21.6391 01.24.2009-02:00:00 21.6190 01.24.2009-03:00:00 21.6040 01.24.2009-04:00:00 21.5688 01.24.2009-05:00:00 21.5437 01.24.2009-06:00:00 21.5286 01.24.2009-07:00:00 21.4935 01.24.2009-08:00:00 21.4734 01.24.2009-09:00:00 21.4533 01.24.2009-10:00:00 21.4383 01.24.2009-11:00:00 21.4232 01.24.2009-12:00:00 21.4081 01.24.2009-13:00:00 21.3981 01.24.2009-14:00:00 21.3730 01.24.2009-15:00:00 21.3629 01.24.2009-16:00:00 21.3579 01.24.2009-17:00:00 21.3579 01.24.2009-18:00:00 21.3378 01.24.2009-19:00:00 21.3278 01.24.2009-20:00:00 21.3127 01.24.2009-21:00:00 21.2725 01.24.2009-22:00:00 21.2575 01.24.2009-23:00:00 21.2524 01.25.2009-00:00:00 21.2474 01.25.2009-01:00:00 21.2123 01.25.2009-02:00:00 21.2073 01.25.2009-03:00:00 21.1922 01.25.2009-04:00:00 21.1671 01.25.2009-05:00:00 21.1570 01.25.2009-06:00:00 21.1570 01.25.2009-07:00:00 21.1369 01.25.2009-08:00:00 21.1219 01.25.2009-09:00:00 21.1118 01.25.2009-10:00:00 21.0968 01.25.2009-11:00:00 21.0717 01.25.2009-12:00:00 21.0566 01.25.2009-13:00:00 21.0415 01.25.2009-14:00:00 21.0365 01.25.2009-15:00:00 21.0315 01.25.2009-16:00:00 21.0114 01.25.2009-17:00:00 21.0014 01.25.2009-18:00:00 20.9913 01.25.2009-19:00:00 20.9712 01.25.2009-20:00:00 20.9511 01.25.2009-21:00:00 20.9160 01.25.2009-22:00:00 20.9110 01.25.2009-23:00:00 20.8909 01.26.2009-00:00:00 20.8808 01.26.2009-01:00:00 20.8708 01.26.2009-02:00:00 20.8457 01.26.2009-03:00:00 20.8155 01.26.2009-04:00:00 20.7904 01.26.2009-05:00:00 20.7653 01.26.2009-06:00:00 20.7503 01.26.2009-07:00:00 20.7402 01.26.2009-08:00:00 20.7201 01.26.2009-09:00:00 20.7051 01.26.2009-10:00:00 20.6900 01.26.2009-11:00:00 20.6900 01.26.2009-12:00:00 20.6649 01.26.2009-13:00:00 20.6498 01.26.2009-14:00:00 20.6197 01.26.2009-15:00:00 20.5946 01.26.2009-16:00:00 20.5896 01.26.2009-17:00:00 20.5795 01.26.2009-18:00:00 20.5544 01.26.2009-19:00:00 20.5444 01.26.2009-20:00:00 20.5142 01.26.2009-21:00:00 20.5092 01.26.2009-22:00:00 20.4942 01.26.2009-23:00:00 20.4891 01.27.2009-00:00:00 20.4841 01.27.2009-01:00:00 20.4791 01.27.2009-02:00:00 20.4640 01.27.2009-03:00:00 20.4540 01.27.2009-04:00:00 20.4490 01.27.2009-05:00:00 20.4389 01.27.2009-06:00:00 20.4088 01.27.2009-07:00:00 20.3987 01.27.2009-08:00:00 20.3837 01.27.2009-09:00:00 20.3535 01.27.2009-10:00:00 20.3385 01.27.2009-11:00:00 20.3385 01.27.2009-12:00:00 20.3134 01.27.2009-13:00:00 20.2832 01.27.2009-14:00:00 20.2682 01.27.2009-15:00:00 20.2631 01.27.2009-16:00:00 20.2631 01.27.2009-17:00:00 20.2431 01.27.2009-18:00:00 20.2280 01.27.2009-19:00:00 20.2230 01.27.2009-20:00:00 20.2380 01.27.2009-21:00:00 20.2330 01.27.2009-22:00:00 20.2682 01.27.2009-23:00:00 20.3134 01.28.2009-00:00:00 20.3284 01.28.2009-01:00:00 20.3335 01.28.2009-02:00:00 20.3385 01.28.2009-03:00:00 20.3385 01.28.2009-04:00:00 20.3385 01.28.2009-05:00:00 20.3234 01.28.2009-06:00:00 20.3134 01.28.2009-07:00:00 20.3184 01.28.2009-08:00:00 20.3083 01.28.2009-09:00:00 20.3033 01.28.2009-10:00:00 20.2832 01.28.2009-11:00:00 20.2832 01.28.2009-12:00:00 20.2782 01.28.2009-13:00:00 20.2732 01.28.2009-14:00:00 20.2782 01.28.2009-15:00:00 20.2732 01.28.2009-16:00:00 20.2732 01.28.2009-17:00:00 20.2631 01.28.2009-18:00:00 20.2481 01.28.2009-19:00:00 20.2481 01.28.2009-20:00:00 20.2431 01.28.2009-21:00:00 20.2431 01.28.2009-22:00:00 20.2380 01.28.2009-23:00:00 20.2179 01.29.2009-00:00:00 20.2079 01.29.2009-01:00:00 20.2029 01.29.2009-02:00:00 20.1979 01.29.2009-03:00:00 20.1828 01.29.2009-04:00:00 20.1627 01.29.2009-05:00:00 20.1577 01.29.2009-06:00:00 20.1527 01.29.2009-07:00:00 20.1376 01.29.2009-08:00:00 20.1225 01.29.2009-09:00:00 20.1175 01.29.2009-10:00:00 20.0924 01.29.2009-11:00:00 20.0824 01.29.2009-12:00:00 20.0773 01.29.2009-13:00:00 20.0723 01.29.2009-14:00:00 20.0673 01.29.2009-15:00:00 20.0522 01.29.2009-16:00:00 20.0321 01.29.2009-17:00:00 20.0321 01.29.2009-18:00:00 20.0171 01.29.2009-19:00:00 20.0121 01.29.2009-20:00:00 20.0070 01.29.2009-21:00:00 20.0070 01.29.2009-22:00:00 19.9869 01.29.2009-23:00:00 19.9719 01.30.2009-00:00:00 19.9618 01.30.2009-01:00:00 19.9568 01.30.2009-02:00:00 19.9317 01.30.2009-03:00:00 19.9367 01.30.2009-04:00:00 19.9267 01.30.2009-05:00:00 19.9217 01.30.2009-06:00:00 19.9116 01.30.2009-07:00:00 19.8966 01.30.2009-08:00:00 19.8865 01.30.2009-09:00:00 19.8714 01.30.2009-10:00:00 19.8664 01.30.2009-11:00:00 19.8614 01.30.2009-12:00:00 19.8514 01.30.2009-13:00:00 19.8463 01.30.2009-14:00:00 19.8514 01.30.2009-15:00:00 19.8413 01.30.2009-16:00:00 19.8212 01.30.2009-17:00:00 19.8212 01.30.2009-18:00:00 19.8062 01.30.2009-19:00:00 19.8162 01.30.2009-20:00:00 19.8112 01.30.2009-21:00:00 19.8112 01.30.2009-22:00:00 19.8162 01.30.2009-23:00:00 19.8262 01.31.2009-00:00:00 19.8262 01.31.2009-01:00:00 19.8363 01.31.2009-02:00:00 19.8413 01.31.2009-03:00:00 19.8463 01.31.2009-04:00:00 19.8815 01.31.2009-05:00:00 19.9166 01.31.2009-06:00:00 19.9518 01.31.2009-07:00:00 20.0070 01.31.2009-08:00:00 20.0472 01.31.2009-09:00:00 20.0824 01.31.2009-10:00:00 20.1075 01.31.2009-11:00:00 20.1326 01.31.2009-12:00:00 20.1577 01.31.2009-13:00:00 20.1828 01.31.2009-14:00:00 20.2079 01.31.2009-15:00:00 20.2431 01.31.2009-16:00:00 20.2581 01.31.2009-17:00:00 20.2682 01.31.2009-18:00:00 20.2782 01.31.2009-19:00:00 20.2883 01.31.2009-20:00:00 20.2933 01.31.2009-21:00:00 20.2933 01.31.2009-22:00:00 20.2983 01.31.2009-23:00:00 20.3134 02.01.2009-00:00:00 20.3134 02.01.2009-01:00:00 20.3033 02.01.2009-02:00:00 20.2983 02.01.2009-03:00:00 20.3033 02.01.2009-04:00:00 20.3033 02.01.2009-05:00:00 20.2983 02.01.2009-06:00:00 20.2883 02.01.2009-07:00:00 20.2832 02.01.2009-08:00:00 20.2682 02.01.2009-09:00:00 20.2581 02.01.2009-10:00:00 20.2581 02.01.2009-11:00:00 20.2280 02.01.2009-12:00:00 20.2079 02.01.2009-13:00:00 20.2079 02.01.2009-14:00:00 20.2079 02.01.2009-15:00:00 20.1878 02.01.2009-16:00:00 20.1677 02.01.2009-17:00:00 20.1426 02.01.2009-18:00:00 20.1326 02.01.2009-19:00:00 20.1225 02.01.2009-20:00:00 20.1125 02.01.2009-21:00:00 20.1075 02.01.2009-22:00:00 20.1024 02.01.2009-23:00:00 20.0824 02.02.2009-00:00:00 20.0522 02.02.2009-01:00:00 20.0372 02.02.2009-02:00:00 20.0271 02.02.2009-03:00:00 19.9970 02.02.2009-04:00:00 19.9869 02.02.2009-05:00:00 19.9819 02.02.2009-06:00:00 19.9669 02.02.2009-07:00:00 19.9518 02.02.2009-08:00:00 19.9568 02.02.2009-09:00:00 19.9568 02.02.2009-10:00:00 19.9518 02.02.2009-11:00:00 19.9568 02.02.2009-12:00:00 19.9568 02.02.2009-13:00:00 19.9568 02.02.2009-14:00:00 19.9518 02.02.2009-15:00:00 19.9518 02.02.2009-16:00:00 19.9719 02.02.2009-17:00:00 19.9769 02.02.2009-18:00:00 20.0020 02.02.2009-19:00:00 20.0020 02.02.2009-20:00:00 19.9970 02.02.2009-21:00:00 20.0171 02.02.2009-22:00:00 20.0171 02.02.2009-23:00:00 20.0221 02.03.2009-00:00:00 20.0472 02.03.2009-01:00:00 20.0623 02.03.2009-02:00:00 20.0673 02.03.2009-03:00:00 20.0773 02.03.2009-04:00:00 20.0874 02.03.2009-05:00:00 20.0974 02.03.2009-06:00:00 20.0974 02.03.2009-07:00:00 20.0773 02.03.2009-08:00:00 20.0723 02.03.2009-09:00:00 20.0723 02.03.2009-10:00:00 20.0623 02.03.2009-11:00:00 20.0623 02.03.2009-12:00:00 20.0623 02.03.2009-13:00:00 20.0673 02.03.2009-14:00:00 20.0673 02.03.2009-15:00:00 20.0572 02.03.2009-16:00:00 20.0572 02.03.2009-17:00:00 20.0572 02.03.2009-18:00:00 20.0472 02.03.2009-19:00:00 20.0422 02.03.2009-20:00:00 20.0472 02.03.2009-21:00:00 20.0422 02.03.2009-22:00:00 20.0623 02.03.2009-23:00:00 20.0673 02.04.2009-00:00:00 20.0623 02.04.2009-01:00:00 20.0723 02.04.2009-02:00:00 20.0773 02.04.2009-03:00:00 20.0824 02.04.2009-04:00:00 20.0824 02.04.2009-05:00:00 20.0874 02.04.2009-06:00:00 20.0874 02.04.2009-07:00:00 20.0824 02.04.2009-08:00:00 20.0824 02.04.2009-09:00:00 20.0773 02.04.2009-10:00:00 20.0673 02.04.2009-11:00:00 20.0673 02.04.2009-12:00:00 20.0522 02.04.2009-13:00:00 20.0572 02.04.2009-14:00:00 20.0522 02.04.2009-15:00:00 20.0673 02.04.2009-16:00:00 20.0773 02.04.2009-17:00:00 20.0723 02.04.2009-18:00:00 20.0723 02.04.2009-19:00:00 20.0773 02.04.2009-20:00:00 20.0673 02.04.2009-21:00:00 20.0673 02.04.2009-22:00:00 20.0723 02.04.2009-23:00:00 20.0522 02.05.2009-00:00:00 20.0522 02.05.2009-01:00:00 20.0522 02.05.2009-02:00:00 20.0472 02.05.2009-03:00:00 20.0472 02.05.2009-04:00:00 20.0221 02.05.2009-05:00:00 20.0171 02.05.2009-06:00:00 20.0271 02.05.2009-07:00:00 20.0171 02.05.2009-08:00:00 20.0121 02.05.2009-09:00:00 19.9920 02.05.2009-10:00:00 19.9819 02.05.2009-11:00:00 19.9819 02.05.2009-12:00:00 19.9819 02.05.2009-13:00:00 19.9769 02.05.2009-14:00:00 19.9568 02.05.2009-15:00:00 19.9518 02.05.2009-16:00:00 19.9417 02.05.2009-17:00:00 19.9317 02.05.2009-18:00:00 19.9267 02.05.2009-19:00:00 19.9116 02.05.2009-20:00:00 19.8915 02.05.2009-21:00:00 19.8765 02.05.2009-22:00:00 19.8664 02.05.2009-23:00:00 19.8564 02.06.2009-00:00:00 19.8363 02.06.2009-01:00:00 19.8262 02.06.2009-02:00:00 19.8112 02.06.2009-03:00:00 19.7911 02.06.2009-04:00:00 19.7861 02.06.2009-05:00:00 19.7610 02.06.2009-06:00:00 19.7610 02.06.2009-07:00:00 19.7409 02.06.2009-08:00:00 19.7359 02.06.2009-09:00:00 19.6957 02.06.2009-10:00:00 19.6957 02.06.2009-11:00:00 19.6856 02.06.2009-12:00:00 19.6856 02.06.2009-13:00:00 19.6655 02.06.2009-14:00:00 19.6806 02.06.2009-15:00:00 19.7057 02.06.2009-16:00:00 19.8212 02.06.2009-17:00:00 19.8865 02.06.2009-18:00:00 19.9618 02.06.2009-19:00:00 19.9970 02.06.2009-20:00:00 20.0020 02.06.2009-21:00:00 20.0121 02.06.2009-22:00:00 20.0121 02.06.2009-23:00:00 20.0020 02.07.2009-00:00:00 20.0020 02.07.2009-01:00:00 19.9970 02.07.2009-02:00:00 19.9970 02.07.2009-03:00:00 19.9920 02.07.2009-04:00:00 19.9869 02.07.2009-05:00:00 19.9819 02.07.2009-06:00:00 19.9719 02.07.2009-07:00:00 19.9669 02.07.2009-08:00:00 19.9618 02.07.2009-09:00:00 19.9618 02.07.2009-10:00:00 19.9468 02.07.2009-11:00:00 19.9317 02.07.2009-12:00:00 19.9217 02.07.2009-13:00:00 19.9116 02.07.2009-14:00:00 19.9066 02.07.2009-15:00:00 19.9116 02.07.2009-16:00:00 19.9116 02.07.2009-17:00:00 19.8966 02.07.2009-18:00:00 19.8865 02.07.2009-19:00:00 19.8865 02.07.2009-20:00:00 19.8765 02.07.2009-21:00:00 19.8765 02.07.2009-22:00:00 19.8714 02.07.2009-23:00:00 19.8614 02.08.2009-00:00:00 19.8614 02.08.2009-01:00:00 19.8413 02.08.2009-02:00:00 19.8413 02.08.2009-03:00:00 19.8363 02.08.2009-04:00:00 19.8212 02.08.2009-05:00:00 19.8212 02.08.2009-06:00:00 19.7911 02.08.2009-07:00:00 19.7710 02.08.2009-08:00:00 19.7559 02.08.2009-09:00:00 19.7509 02.08.2009-10:00:00 19.7359 02.08.2009-11:00:00 19.7057 02.08.2009-12:00:00 19.6907 02.08.2009-13:00:00 19.6806 02.08.2009-14:00:00 19.6655 02.08.2009-15:00:00 19.6605 02.08.2009-16:00:00 19.6455 02.08.2009-17:00:00 19.6354 02.08.2009-18:00:00 19.6254 02.08.2009-19:00:00 19.6153 02.08.2009-20:00:00 19.6103 02.08.2009-21:00:00 19.5952 02.08.2009-22:00:00 19.5752 02.08.2009-23:00:00 19.5601 02.09.2009-00:00:00 19.5500 02.09.2009-01:00:00 19.5400 02.09.2009-02:00:00 19.5199 02.09.2009-03:00:00 19.5099 02.09.2009-04:00:00 19.5149 02.09.2009-05:00:00 19.5099 02.09.2009-06:00:00 19.5249 02.09.2009-07:00:00 19.5400 02.09.2009-08:00:00 19.5350 02.09.2009-09:00:00 19.5500 02.09.2009-10:00:00 19.5752 02.09.2009-11:00:00 19.5952 02.09.2009-12:00:00 19.6003 02.09.2009-13:00:00 19.6103 02.09.2009-14:00:00 19.6103 02.09.2009-15:00:00 19.5902 02.09.2009-16:00:00 19.5852 02.09.2009-17:00:00 19.5902 02.09.2009-18:00:00 19.5802 02.09.2009-19:00:00 19.5651 02.09.2009-20:00:00 19.5500 02.09.2009-21:00:00 19.5400 02.09.2009-22:00:00 19.5350 02.09.2009-23:00:00 19.5199 02.10.2009-00:00:00 19.5099 02.10.2009-01:00:00 19.5099 02.10.2009-02:00:00 19.4948 02.10.2009-03:00:00 19.4647 02.10.2009-04:00:00 19.4496 02.10.2009-05:00:00 19.4345 02.10.2009-06:00:00 19.4245 02.10.2009-07:00:00 19.4094 02.10.2009-08:00:00 19.3944 02.10.2009-09:00:00 19.3843 02.10.2009-10:00:00 19.3743 02.10.2009-11:00:00 19.3743 02.10.2009-12:00:00 19.3743 02.10.2009-13:00:00 19.3743 02.10.2009-14:00:00 19.3693 02.10.2009-15:00:00 19.3592 02.10.2009-16:00:00 19.3492 02.10.2009-17:00:00 19.3391 02.10.2009-18:00:00 19.3140 02.10.2009-19:00:00 19.2939 02.10.2009-20:00:00 19.2738 02.10.2009-21:00:00 19.2588 02.10.2009-22:00:00 19.2538 02.10.2009-23:00:00 19.2337 02.11.2009-00:00:00 19.2337 02.11.2009-01:00:00 19.2236 02.11.2009-02:00:00 19.2186 02.11.2009-03:00:00 19.2136 02.11.2009-04:00:00 19.1985 02.11.2009-05:00:00 19.1834 02.11.2009-06:00:00 19.1634 02.11.2009-07:00:00 19.1533 02.11.2009-08:00:00 19.1383 02.11.2009-09:00:00 19.1131 02.11.2009-10:00:00 19.0880 02.11.2009-11:00:00 19.0730 02.11.2009-12:00:00 19.0629 02.11.2009-13:00:00 19.0529 02.11.2009-14:00:00 19.0428 02.11.2009-15:00:00 19.0428 02.11.2009-16:00:00 19.0328 02.11.2009-17:00:00 19.0278 02.11.2009-18:00:00 19.0227 02.11.2009-19:00:00 19.0077 02.11.2009-20:00:00 19.0027 02.11.2009-21:00:00 19.0027 02.11.2009-22:00:00 18.9876 02.11.2009-23:00:00 18.9826 02.12.2009-00:00:00 18.9826 02.12.2009-01:00:00 18.9725 02.12.2009-02:00:00 18.9625 02.12.2009-03:00:00 18.9575 02.12.2009-04:00:00 18.9524 02.12.2009-05:00:00 18.9474 02.12.2009-06:00:00 18.9273 02.12.2009-07:00:00 18.9123 02.12.2009-08:00:00 18.8922 02.12.2009-09:00:00 18.8771 02.12.2009-10:00:00 18.8721 02.12.2009-11:00:00 18.8671 02.12.2009-12:00:00 18.8620 02.12.2009-13:00:00 18.8470 02.12.2009-14:00:00 18.8420 02.12.2009-15:00:00 18.8269 02.12.2009-16:00:00 18.8018 02.12.2009-17:00:00 18.7917 02.12.2009-18:00:00 18.7817 02.12.2009-19:00:00 18.7666 02.12.2009-20:00:00 18.7616 02.12.2009-21:00:00 18.7465 02.12.2009-22:00:00 18.7365 02.12.2009-23:00:00 18.7315 02.13.2009-00:00:00 18.7265 02.13.2009-01:00:00 18.7214 02.13.2009-02:00:00 18.7064 02.13.2009-03:00:00 18.6963 02.13.2009-04:00:00 18.6863 02.13.2009-05:00:00 18.6712 02.13.2009-06:00:00 18.6562 02.13.2009-07:00:00 18.6411 02.13.2009-08:00:00 18.6260 02.13.2009-09:00:00 18.6160 02.13.2009-10:00:00 18.6110 02.13.2009-11:00:00 18.6009 02.13.2009-12:00:00 18.5858 02.13.2009-13:00:00 18.5708 02.13.2009-14:00:00 18.5607 02.13.2009-15:00:00 18.5507 02.13.2009-16:00:00 18.5407 02.13.2009-17:00:00 18.5256 02.13.2009-18:00:00 18.5206 02.13.2009-19:00:00 18.5055 02.13.2009-20:00:00 18.5005 02.13.2009-21:00:00 18.5005 02.13.2009-22:00:00 18.5005 02.13.2009-23:00:00 18.4904 02.14.2009-00:00:00 18.4854 02.14.2009-01:00:00 18.4703 02.14.2009-02:00:00 18.4352 02.14.2009-03:00:00 18.4251 02.14.2009-04:00:00 18.4000 02.14.2009-05:00:00 18.3950 02.14.2009-06:00:00 18.3850 02.14.2009-07:00:00 18.3749 02.14.2009-08:00:00 18.3749 02.14.2009-09:00:00 18.3599 02.14.2009-10:00:00 18.3548 02.14.2009-11:00:00 18.3448 02.14.2009-12:00:00 18.3297 02.14.2009-13:00:00 18.3297 02.14.2009-14:00:00 18.3297 02.14.2009-15:00:00 18.3046 02.14.2009-16:00:00 18.2845 02.14.2009-17:00:00 18.2745 02.14.2009-18:00:00 18.2645 02.14.2009-19:00:00 18.2444 02.14.2009-20:00:00 18.2343 02.14.2009-21:00:00 18.2293 02.14.2009-22:00:00 18.2092 02.14.2009-23:00:00 18.2092 02.15.2009-00:00:00 18.2042 02.15.2009-01:00:00 18.1992 02.15.2009-02:00:00 18.1891 02.15.2009-03:00:00 18.1891 02.15.2009-04:00:00 18.1690 02.15.2009-05:00:00 18.1439 02.15.2009-06:00:00 18.1289 02.15.2009-07:00:00 18.1238 02.15.2009-08:00:00 18.1088 02.15.2009-09:00:00 18.0987 02.15.2009-10:00:00 18.0786 02.15.2009-11:00:00 18.0786 02.15.2009-12:00:00 18.0786 02.15.2009-13:00:00 18.0586 02.15.2009-14:00:00 18.0485 02.15.2009-15:00:00 18.0435 02.15.2009-16:00:00 18.0234 02.15.2009-17:00:00 18.0033 02.15.2009-18:00:00 17.9983 02.15.2009-19:00:00 17.9832 02.15.2009-20:00:00 17.9682 02.15.2009-21:00:00 17.9682 02.15.2009-22:00:00 17.9631 02.15.2009-23:00:00 17.9481 02.16.2009-00:00:00 17.9330 02.16.2009-01:00:00 17.9179 02.16.2009-02:00:00 17.9079 02.16.2009-03:00:00 17.9029 02.16.2009-04:00:00 17.8979 02.16.2009-05:00:00 17.8828 02.16.2009-06:00:00 17.8627 02.16.2009-07:00:00 17.8476 02.16.2009-08:00:00 17.8376 02.16.2009-09:00:00 17.8326 02.16.2009-10:00:00 17.8225 02.16.2009-11:00:00 17.8175 02.16.2009-12:00:00 17.8075 02.16.2009-13:00:00 17.7974 02.16.2009-14:00:00 17.7974 02.16.2009-15:00:00 17.7623 02.16.2009-16:00:00 17.7522 02.16.2009-17:00:00 17.7422 02.16.2009-18:00:00 17.7321 02.16.2009-19:00:00 17.7271 02.16.2009-20:00:00 17.7221 02.16.2009-21:00:00 17.7120 02.16.2009-22:00:00 17.7120 02.16.2009-23:00:00 17.7120 02.17.2009-00:00:00 17.7171 02.17.2009-01:00:00 17.7171 02.17.2009-02:00:00 17.7171 02.17.2009-03:00:00 17.7070 02.17.2009-04:00:00 17.7020 02.17.2009-05:00:00 17.6970 02.17.2009-06:00:00 17.6970 02.17.2009-07:00:00 17.6769 02.17.2009-08:00:00 17.6769 02.17.2009-09:00:00 17.6669 02.17.2009-10:00:00 17.6417 02.17.2009-11:00:00 17.6367 02.17.2009-12:00:00 17.6317 02.17.2009-13:00:00 17.6217 02.17.2009-14:00:00 17.6066 02.17.2009-15:00:00 17.5865 02.17.2009-16:00:00 17.5865 02.17.2009-17:00:00 17.5815 02.17.2009-18:00:00 17.5714 02.17.2009-19:00:00 17.5614 02.17.2009-20:00:00 17.5614 02.17.2009-21:00:00 17.5513 02.17.2009-22:00:00 17.5413 02.17.2009-23:00:00 17.5463 02.18.2009-00:00:00 17.5463 02.18.2009-01:00:00 17.5513 02.18.2009-02:00:00 17.5413 02.18.2009-03:00:00 17.5313 02.18.2009-04:00:00 17.5313 02.18.2009-05:00:00 17.5162 02.18.2009-06:00:00 17.5112 02.18.2009-07:00:00 17.4911 02.18.2009-08:00:00 17.4861 02.18.2009-09:00:00 17.4810 02.18.2009-10:00:00 17.4810 02.18.2009-11:00:00 17.4660 02.18.2009-12:00:00 17.4509 02.18.2009-13:00:00 17.4409 02.18.2009-14:00:00 17.4358 02.18.2009-15:00:00 17.4308 02.18.2009-16:00:00 17.4107 02.18.2009-17:00:00 17.4057 02.18.2009-18:00:00 17.4007 02.18.2009-19:00:00 17.4057 02.18.2009-20:00:00 17.4057 02.18.2009-21:00:00 17.3906 02.18.2009-22:00:00 17.3906 02.18.2009-23:00:00 17.3856 02.19.2009-00:00:00 17.3756 02.19.2009-01:00:00 17.3756 02.19.2009-02:00:00 17.3756 02.19.2009-03:00:00 17.3655 02.19.2009-04:00:00 17.3605 02.19.2009-05:00:00 17.3354 02.19.2009-06:00:00 17.3304 02.19.2009-07:00:00 17.3254 02.19.2009-08:00:00 17.3203 02.19.2009-09:00:00 17.3203 02.19.2009-10:00:00 17.3153 02.19.2009-11:00:00 17.3103 02.19.2009-12:00:00 17.3003 02.19.2009-13:00:00 17.2952 02.19.2009-14:00:00 17.2852 02.19.2009-15:00:00 17.2701 02.19.2009-16:00:00 17.2651 02.19.2009-17:00:00 17.2601 02.19.2009-18:00:00 17.2450 02.19.2009-19:00:00 17.2450 02.19.2009-20:00:00 17.2400 02.19.2009-21:00:00 17.2299 02.19.2009-22:00:00 17.2199 02.19.2009-23:00:00 17.2149 02.20.2009-00:00:00 17.2048 02.20.2009-01:00:00 17.1848 02.20.2009-02:00:00 17.1848 02.20.2009-03:00:00 17.1747 02.20.2009-04:00:00 17.1697 02.20.2009-05:00:00 17.1647 02.20.2009-06:00:00 17.1596 02.20.2009-07:00:00 17.1546 02.20.2009-08:00:00 17.1396 02.20.2009-09:00:00 17.1396 02.20.2009-10:00:00 17.1195 02.20.2009-11:00:00 17.1144 02.20.2009-12:00:00 17.1094 02.20.2009-13:00:00 17.0944 02.20.2009-14:00:00 17.0843 02.20.2009-15:00:00 17.0793 02.20.2009-16:00:00 17.0693 02.20.2009-17:00:00 17.0642 02.20.2009-18:00:00 17.0542 02.20.2009-19:00:00 17.0441 02.20.2009-20:00:00 17.0391 02.20.2009-21:00:00 17.0391 02.20.2009-22:00:00 17.0291 02.20.2009-23:00:00 17.0090 02.21.2009-00:00:00 16.9989 02.21.2009-01:00:00 16.9989 02.21.2009-02:00:00 16.9839 02.21.2009-03:00:00 16.9738 02.21.2009-04:00:00 16.9688 02.21.2009-05:00:00 16.9638 02.21.2009-06:00:00 16.9588 02.21.2009-07:00:00 16.9537 02.21.2009-08:00:00 16.9487 02.21.2009-09:00:00 16.9437 02.21.2009-10:00:00 16.9437 02.21.2009-11:00:00 16.9437 02.21.2009-12:00:00 16.9387 02.21.2009-13:00:00 16.9387 02.21.2009-14:00:00 16.9286 02.21.2009-15:00:00 16.9286 02.21.2009-16:00:00 16.9136 02.21.2009-17:00:00 16.8985 02.21.2009-18:00:00 16.8935 02.21.2009-19:00:00 16.8935 02.21.2009-20:00:00 16.8834 02.21.2009-21:00:00 16.8734 02.21.2009-22:00:00 16.8684 02.21.2009-23:00:00 16.8684 02.22.2009-00:00:00 16.8634 02.22.2009-01:00:00 16.8483 02.22.2009-02:00:00 16.8332 02.22.2009-03:00:00 16.8282 02.22.2009-04:00:00 16.8081 02.22.2009-05:00:00 16.7830 02.22.2009-06:00:00 16.7780 02.22.2009-07:00:00 16.7579 02.22.2009-08:00:00 16.7529 02.22.2009-09:00:00 16.7529 02.22.2009-10:00:00 16.7428 02.22.2009-11:00:00 16.7428 02.22.2009-12:00:00 16.7428 02.22.2009-13:00:00 16.7378 02.22.2009-14:00:00 16.7177 02.22.2009-15:00:00 16.7127 02.22.2009-16:00:00 16.7027 02.22.2009-17:00:00 16.6976 02.22.2009-18:00:00 16.6876 02.22.2009-19:00:00 16.6876 02.22.2009-20:00:00 16.6976 02.22.2009-21:00:00 16.6976 02.22.2009-22:00:00 16.7278 02.22.2009-23:00:00 16.7629 02.23.2009-00:00:00 16.7880 02.23.2009-01:00:00 16.8031 02.23.2009-02:00:00 16.8583 02.23.2009-03:00:00 16.9738 02.23.2009-04:00:00 17.0291 02.23.2009-05:00:00 17.0592 02.23.2009-06:00:00 17.0893 02.23.2009-07:00:00 17.1195 02.23.2009-08:00:00 17.1647 02.23.2009-09:00:00 17.2802 02.23.2009-10:00:00 17.3906 02.23.2009-11:00:00 17.4810 02.23.2009-12:00:00 17.5212 02.23.2009-13:00:00 17.5664 02.23.2009-14:00:00 17.6016 02.23.2009-15:00:00 17.6669 02.23.2009-16:00:00 17.7321 02.23.2009-17:00:00 17.7824 02.23.2009-18:00:00 17.8275 02.23.2009-19:00:00 17.8426 02.23.2009-20:00:00 17.8778 02.23.2009-21:00:00 17.9179 02.23.2009-22:00:00 17.9682 02.23.2009-23:00:00 18.0083 02.24.2009-00:00:00 18.0636 02.24.2009-01:00:00 18.1088 02.24.2009-02:00:00 18.2142 02.24.2009-03:00:00 18.3096 02.24.2009-04:00:00 18.4251 02.24.2009-05:00:00 18.5105 02.24.2009-06:00:00 18.5557 02.24.2009-07:00:00 18.6009 02.24.2009-08:00:00 18.6361 02.24.2009-09:00:00 18.6813 02.24.2009-10:00:00 18.7014 02.24.2009-11:00:00 18.7214 02.24.2009-12:00:00 18.7767 02.24.2009-13:00:00 18.7968 02.24.2009-14:00:00 18.8470 02.24.2009-15:00:00 18.8872 02.24.2009-16:00:00 18.9575 02.24.2009-17:00:00 19.0127 02.24.2009-18:00:00 19.1031 02.24.2009-19:00:00 19.1784 02.24.2009-20:00:00 19.2236 02.24.2009-21:00:00 19.2738 02.24.2009-22:00:00 19.3341 02.24.2009-23:00:00 19.4145 02.25.2009-00:00:00 19.4747 02.25.2009-01:00:00 19.5249 02.25.2009-02:00:00 19.5802 02.25.2009-03:00:00 19.6806 02.25.2009-04:00:00 19.8212 02.25.2009-05:00:00 20.0020 02.25.2009-06:00:00 20.1426 02.25.2009-07:00:00 20.2581 02.25.2009-08:00:00 20.3586 02.25.2009-09:00:00 20.4038 02.25.2009-10:00:00 20.4741 02.25.2009-11:00:00 20.5343 02.25.2009-12:00:00 20.5996 02.25.2009-13:00:00 20.6297 02.25.2009-14:00:00 20.6900 02.25.2009-15:00:00 20.7553 02.25.2009-16:00:00 20.8155 02.25.2009-17:00:00 20.8658 02.25.2009-18:00:00 20.9059 02.25.2009-19:00:00 20.9110 02.25.2009-20:00:00 20.9310 02.25.2009-21:00:00 20.9310 02.25.2009-22:00:00 20.9612 02.25.2009-23:00:00 20.9863 02.26.2009-00:00:00 21.0616 02.26.2009-01:00:00 21.1369 02.26.2009-02:00:00 21.2123 02.26.2009-03:00:00 21.2223 02.26.2009-04:00:00 21.2374 02.26.2009-05:00:00 21.2725 02.26.2009-06:00:00 21.2725 02.26.2009-07:00:00 21.2776 02.26.2009-08:00:00 21.2725 02.26.2009-09:00:00 21.2926 02.26.2009-10:00:00 21.2976 02.26.2009-11:00:00 21.2926 02.26.2009-12:00:00 21.2776 02.26.2009-13:00:00 21.2725 02.26.2009-14:00:00 21.2625 02.26.2009-15:00:00 21.2725 02.26.2009-16:00:00 21.2926 02.26.2009-17:00:00 21.3027 02.26.2009-18:00:00 21.2976 02.26.2009-19:00:00 21.2876 02.26.2009-20:00:00 21.2876 02.26.2009-21:00:00 21.2675 02.26.2009-22:00:00 21.2625 02.26.2009-23:00:00 21.2575 02.27.2009-00:00:00 21.2625 02.27.2009-01:00:00 21.2625 02.27.2009-02:00:00 21.2474 02.27.2009-03:00:00 21.2324 02.27.2009-04:00:00 21.2223 02.27.2009-05:00:00 21.2173 02.27.2009-06:00:00 21.2123 02.27.2009-07:00:00 21.2073 02.27.2009-08:00:00 21.2022 02.27.2009-09:00:00 21.1721 02.27.2009-10:00:00 21.1621 02.27.2009-11:00:00 21.1520 02.27.2009-12:00:00 21.1169 02.27.2009-13:00:00 21.1068 02.27.2009-14:00:00 21.0968 02.27.2009-15:00:00 21.0717 02.27.2009-16:00:00 21.0466 02.27.2009-17:00:00 21.0315 02.27.2009-18:00:00 21.0114 02.27.2009-19:00:00 21.0014 02.27.2009-20:00:00 20.9863 02.27.2009-21:00:00 20.9712 02.27.2009-22:00:00 20.9511 02.27.2009-23:00:00 20.9260 02.28.2009-00:00:00 20.9160 02.28.2009-01:00:00 20.8909 02.28.2009-02:00:00 20.8607 02.28.2009-03:00:00 20.8607 02.28.2009-04:00:00 20.8356 02.28.2009-05:00:00 20.8155 02.28.2009-06:00:00 20.7904 02.28.2009-07:00:00 20.7904 02.28.2009-08:00:00 20.7804 02.28.2009-09:00:00 20.7603 02.28.2009-10:00:00 20.7252 02.28.2009-11:00:00 20.7051 02.28.2009-12:00:00 20.6950 02.28.2009-13:00:00 20.6900 02.28.2009-14:00:00 20.6800 02.28.2009-15:00:00 20.6699 02.28.2009-16:00:00 20.6599 02.28.2009-17:00:00 20.6498 02.28.2009-18:00:00 20.6348 02.28.2009-19:00:00 20.6297 02.28.2009-20:00:00 20.6247 02.28.2009-21:00:00 20.6097 02.28.2009-22:00:00 20.5996 02.28.2009-23:00:00 20.5996 03.01.2009-00:00:00 20.5896 03.01.2009-01:00:00 20.5896 03.01.2009-02:00:00 20.5845 03.01.2009-03:00:00 20.5745 03.01.2009-04:00:00 20.5645 03.01.2009-05:00:00 20.5645 03.01.2009-06:00:00 20.5594 03.01.2009-07:00:00 20.5393 03.01.2009-08:00:00 20.5293 03.01.2009-09:00:00 20.5193 03.01.2009-10:00:00 20.5193 03.01.2009-11:00:00 20.5142 03.01.2009-12:00:00 20.5042 03.01.2009-13:00:00 20.4891 03.01.2009-14:00:00 20.4791 03.01.2009-15:00:00 20.4690 03.01.2009-16:00:00 20.4791 03.01.2009-17:00:00 20.4741 03.01.2009-18:00:00 20.4741 03.01.2009-19:00:00 20.4791 03.01.2009-20:00:00 20.4942 03.01.2009-21:00:00 20.5042 03.01.2009-22:00:00 20.5092 03.01.2009-23:00:00 20.5293 03.02.2009-00:00:00 20.5494 03.02.2009-01:00:00 20.5745 03.02.2009-02:00:00 20.6197 03.02.2009-03:00:00 20.6348 03.02.2009-04:00:00 20.6548 03.02.2009-05:00:00 20.6649 03.02.2009-06:00:00 20.6800 03.02.2009-07:00:00 20.7051 03.02.2009-08:00:00 20.7101 03.02.2009-09:00:00 20.7252 03.02.2009-10:00:00 20.7252 03.02.2009-11:00:00 20.7252 03.02.2009-12:00:00 20.7452 03.02.2009-13:00:00 20.7503 03.02.2009-14:00:00 20.7653 03.02.2009-15:00:00 20.7704 03.02.2009-16:00:00 20.7804 03.02.2009-17:00:00 20.8055 03.02.2009-18:00:00 20.8356 03.02.2009-19:00:00 20.8507 03.02.2009-20:00:00 20.8557 03.02.2009-21:00:00 20.8607 03.02.2009-22:00:00 20.8758 03.02.2009-23:00:00 20.8959 03.03.2009-00:00:00 20.9110 03.03.2009-01:00:00 20.9210 03.03.2009-02:00:00 20.9411 03.03.2009-03:00:00 20.9612 03.03.2009-04:00:00 20.9612 03.03.2009-05:00:00 20.9562 03.03.2009-06:00:00 20.9562 03.03.2009-07:00:00 20.9612 03.03.2009-08:00:00 20.9511 03.03.2009-09:00:00 20.9411 03.03.2009-10:00:00 20.9511 03.03.2009-11:00:00 20.9461 03.03.2009-12:00:00 20.9511 03.03.2009-13:00:00 20.9461 03.03.2009-14:00:00 20.9562 03.03.2009-15:00:00 21.0214 03.03.2009-16:00:00 21.0516 03.03.2009-17:00:00 21.0917 03.03.2009-18:00:00 21.1018 03.03.2009-19:00:00 21.0917 03.03.2009-20:00:00 21.0817 03.03.2009-21:00:00 21.0717 03.03.2009-22:00:00 21.0666 03.03.2009-23:00:00 21.0616 03.04.2009-00:00:00 21.0616 03.04.2009-01:00:00 21.0566 03.04.2009-02:00:00 21.0566 03.04.2009-03:00:00 21.0566 03.04.2009-04:00:00 21.0566 03.04.2009-05:00:00 21.0616 03.04.2009-06:00:00 21.0516 03.04.2009-07:00:00 21.0365 03.04.2009-08:00:00 21.0365 03.04.2009-09:00:00 21.0315 03.04.2009-10:00:00 21.0265 03.04.2009-11:00:00 21.0214 03.04.2009-12:00:00 21.0164 03.04.2009-13:00:00 21.0014 03.04.2009-14:00:00 20.9963 03.04.2009-15:00:00 20.9913 03.04.2009-16:00:00 20.9762 03.04.2009-17:00:00 20.9712 03.04.2009-18:00:00 20.9712 03.04.2009-19:00:00 20.9712 03.04.2009-20:00:00 20.9612 03.04.2009-21:00:00 20.9562 03.04.2009-22:00:00 20.9562 03.04.2009-23:00:00 20.9461 03.05.2009-00:00:00 20.9361 03.05.2009-01:00:00 20.9260 03.05.2009-02:00:00 20.9059 03.05.2009-03:00:00 20.9009 03.05.2009-04:00:00 20.8557 03.05.2009-05:00:00 20.8356 03.05.2009-06:00:00 20.8005 03.05.2009-07:00:00 20.7904 03.05.2009-08:00:00 20.7955 03.05.2009-09:00:00 20.8155 03.05.2009-10:00:00 20.8557 03.05.2009-11:00:00 20.9110 03.05.2009-12:00:00 20.9361 03.05.2009-13:00:00 20.9461 03.05.2009-14:00:00 20.9511 03.05.2009-15:00:00 20.9361 03.05.2009-16:00:00 20.9411 03.05.2009-17:00:00 20.9411 03.05.2009-18:00:00 20.9461 03.05.2009-19:00:00 20.9461 03.05.2009-20:00:00 20.9461 03.05.2009-21:00:00 20.9310 03.05.2009-22:00:00 20.9160 03.05.2009-23:00:00 20.9160 03.06.2009-00:00:00 20.9110 03.06.2009-01:00:00 20.8909 03.06.2009-02:00:00 20.8859 03.06.2009-03:00:00 20.8859 03.06.2009-04:00:00 20.8607 03.06.2009-05:00:00 20.8607 03.06.2009-06:00:00 20.8407 03.06.2009-07:00:00 20.8407 03.06.2009-08:00:00 20.8206 03.06.2009-09:00:00 20.8005 03.06.2009-10:00:00 20.7854 03.06.2009-11:00:00 20.7704 03.06.2009-12:00:00 20.7402 03.06.2009-13:00:00 20.7252 03.06.2009-14:00:00 20.7051 03.06.2009-15:00:00 20.6900 03.06.2009-16:00:00 20.6699 03.06.2009-17:00:00 20.6599 03.06.2009-18:00:00 20.6599 03.06.2009-19:00:00 20.6599 03.06.2009-20:00:00 20.6548 03.06.2009-21:00:00 20.6498 03.06.2009-22:00:00 20.6398 03.06.2009-23:00:00 20.6147 03.07.2009-00:00:00 20.6147 03.07.2009-01:00:00 20.6097 03.07.2009-02:00:00 20.6147 03.07.2009-03:00:00 20.6046 03.07.2009-04:00:00 20.6097 03.07.2009-05:00:00 20.6046 03.07.2009-06:00:00 20.5845 03.07.2009-07:00:00 20.5745 03.07.2009-08:00:00 20.5645 03.07.2009-09:00:00 20.5544 03.07.2009-10:00:00 20.5293 03.07.2009-11:00:00 20.5293 03.07.2009-12:00:00 20.5193 03.07.2009-13:00:00 20.5142 03.07.2009-14:00:00 20.5042 03.07.2009-15:00:00 20.4891 03.07.2009-16:00:00 20.4841 03.07.2009-17:00:00 20.4741 03.07.2009-18:00:00 20.4741 03.07.2009-19:00:00 20.4590 03.07.2009-20:00:00 20.4389 03.07.2009-21:00:00 20.4238 03.07.2009-22:00:00 20.4238 03.07.2009-23:00:00 20.4088 03.08.2009-00:00:00 20.3987 03.08.2009-01:00:00 20.3837 03.08.2009-02:00:00 20.3586 03.08.2009-03:00:00 20.3535 03.08.2009-04:00:00 20.3284 03.08.2009-05:00:00 20.3033 03.08.2009-06:00:00 20.2933 03.08.2009-07:00:00 20.2732 03.08.2009-08:00:00 20.2431 03.08.2009-09:00:00 20.2129 03.08.2009-10:00:00 20.2029 03.08.2009-11:00:00 20.1878 03.08.2009-12:00:00 20.1728 03.08.2009-13:00:00 20.1577 03.08.2009-14:00:00 20.1476 03.08.2009-15:00:00 20.1476 03.08.2009-16:00:00 20.1225 03.08.2009-17:00:00 20.1024 03.08.2009-18:00:00 20.0974 03.08.2009-19:00:00 20.0924 03.08.2009-20:00:00 20.0623 03.08.2009-21:00:00 20.0271 03.08.2009-22:00:00 20.0171 03.08.2009-23:00:00 20.0070 03.09.2009-00:00:00 19.9970 03.09.2009-01:00:00 19.9819 03.09.2009-02:00:00 19.9669 03.09.2009-03:00:00 19.9518 03.09.2009-04:00:00 19.9267 03.09.2009-05:00:00 19.9217 03.09.2009-06:00:00 19.9116 03.09.2009-07:00:00 19.8966 03.09.2009-08:00:00 19.8865 03.09.2009-09:00:00 19.8815 03.09.2009-10:00:00 19.8564 03.09.2009-11:00:00 19.8262 03.09.2009-12:00:00 19.8112 03.09.2009-13:00:00 19.8112 03.09.2009-14:00:00 19.7961 03.09.2009-15:00:00 19.7861 03.09.2009-16:00:00 19.7660 03.09.2009-17:00:00 19.7559 03.09.2009-18:00:00 19.7559 03.09.2009-19:00:00 19.7258 03.09.2009-20:00:00 19.7208 03.09.2009-21:00:00 19.7107 03.09.2009-22:00:00 19.7007 03.09.2009-23:00:00 19.6907 03.10.2009-00:00:00 19.6856 03.10.2009-01:00:00 19.6706 03.10.2009-02:00:00 19.6706 03.10.2009-03:00:00 19.6655 03.10.2009-04:00:00 19.6555 03.10.2009-05:00:00 19.6505 03.10.2009-06:00:00 19.6404 03.10.2009-07:00:00 19.6404 03.10.2009-08:00:00 19.6404 03.10.2009-09:00:00 19.6404 03.10.2009-10:00:00 19.6254 03.10.2009-11:00:00 19.6203 03.10.2009-12:00:00 19.6153 03.10.2009-13:00:00 19.6103 03.10.2009-14:00:00 19.6103 03.10.2009-15:00:00 19.6103 03.10.2009-16:00:00 19.5952 03.10.2009-17:00:00 19.5802 03.10.2009-18:00:00 19.5701 03.10.2009-19:00:00 19.5701 03.10.2009-20:00:00 19.5551 03.10.2009-21:00:00 19.5350 03.10.2009-22:00:00 19.5149 03.10.2009-23:00:00 19.5099 03.11.2009-00:00:00 19.5099 03.11.2009-01:00:00 19.4948 03.11.2009-02:00:00 19.4848 03.11.2009-03:00:00 19.4647 03.11.2009-04:00:00 19.4345 03.11.2009-05:00:00 19.4245 03.11.2009-06:00:00 19.4094 03.11.2009-07:00:00 19.3944 03.11.2009-08:00:00 19.3944 03.11.2009-09:00:00 19.3843 03.11.2009-10:00:00 19.3592 03.11.2009-11:00:00 19.3441 03.11.2009-12:00:00 19.3291 03.11.2009-13:00:00 19.3241 03.11.2009-14:00:00 19.3241 03.11.2009-15:00:00 19.3190 03.11.2009-16:00:00 19.3140 03.11.2009-17:00:00 19.3040 03.11.2009-18:00:00 19.2839 03.11.2009-19:00:00 19.2789 03.11.2009-20:00:00 19.2688 03.11.2009-21:00:00 19.2538 03.11.2009-22:00:00 19.2487 03.11.2009-23:00:00 19.2437 03.12.2009-00:00:00 19.2286 03.12.2009-01:00:00 19.2186 03.12.2009-02:00:00 19.1935 03.12.2009-03:00:00 19.1885 03.12.2009-04:00:00 19.1784 03.12.2009-05:00:00 19.1583 03.12.2009-06:00:00 19.1533 03.12.2009-07:00:00 19.1483 03.12.2009-08:00:00 19.1383 03.12.2009-09:00:00 19.1282 03.12.2009-10:00:00 19.1131 03.12.2009-11:00:00 19.1031 03.12.2009-12:00:00 19.0931 03.12.2009-13:00:00 19.0880 03.12.2009-14:00:00 19.0679 03.12.2009-15:00:00 19.0479 03.12.2009-16:00:00 19.0428 03.12.2009-17:00:00 19.0328 03.12.2009-18:00:00 19.0278 03.12.2009-19:00:00 19.0278 03.12.2009-20:00:00 19.0227 03.12.2009-21:00:00 19.0177 03.12.2009-22:00:00 19.0127 03.12.2009-23:00:00 19.0177 03.13.2009-00:00:00 19.0127 03.13.2009-01:00:00 19.0077 03.13.2009-02:00:00 19.0027 03.13.2009-03:00:00 18.9926 03.13.2009-04:00:00 18.9776 03.13.2009-05:00:00 18.9575 03.13.2009-06:00:00 18.9474 03.13.2009-07:00:00 18.9424 03.13.2009-08:00:00 18.9223 03.13.2009-09:00:00 18.9022 03.13.2009-10:00:00 18.8821 03.13.2009-11:00:00 18.8771 03.13.2009-12:00:00 18.8721 03.13.2009-13:00:00 18.8721 03.13.2009-14:00:00 18.8671 03.13.2009-15:00:00 18.8470 03.13.2009-16:00:00 18.8169 03.13.2009-17:00:00 18.8269 03.13.2009-18:00:00 18.8169 03.13.2009-19:00:00 18.8118 03.13.2009-20:00:00 18.7917 03.13.2009-21:00:00 18.7817 03.13.2009-22:00:00 18.7817 03.13.2009-23:00:00 18.7767 03.14.2009-00:00:00 18.7717 03.14.2009-01:00:00 18.7666 03.14.2009-02:00:00 18.7717 03.14.2009-03:00:00 18.7767 03.14.2009-04:00:00 18.7767 03.14.2009-05:00:00 18.7566 03.14.2009-06:00:00 18.7566 03.14.2009-07:00:00 18.7566 03.14.2009-08:00:00 18.7717 03.14.2009-09:00:00 18.7867 03.14.2009-10:00:00 18.8269 03.14.2009-11:00:00 18.8721 03.14.2009-12:00:00 18.9123 03.14.2009-13:00:00 18.9575 03.14.2009-14:00:00 19.0027 03.14.2009-15:00:00 19.0177 03.14.2009-16:00:00 19.0629 03.14.2009-17:00:00 19.1684 03.14.2009-18:00:00 19.2588 03.14.2009-19:00:00 19.3642 03.14.2009-20:00:00 19.4597 03.14.2009-21:00:00 19.5400 03.14.2009-22:00:00 19.6505 03.14.2009-23:00:00 19.7057 03.15.2009-00:00:00 19.7610 03.15.2009-01:00:00 19.8112 03.15.2009-02:00:00 19.8564 03.15.2009-03:00:00 19.8915 03.15.2009-04:00:00 19.9166 03.15.2009-05:00:00 19.9568 03.15.2009-06:00:00 19.9769 03.15.2009-07:00:00 20.0171 03.15.2009-08:00:00 20.0171 03.15.2009-09:00:00 20.0271 03.15.2009-10:00:00 20.0321 03.15.2009-11:00:00 20.0522 03.15.2009-12:00:00 20.0773 03.15.2009-13:00:00 20.0874 03.15.2009-14:00:00 20.1577 03.15.2009-15:00:00 20.1878 03.15.2009-16:00:00 20.2581 03.15.2009-17:00:00 20.3134 03.15.2009-18:00:00 20.3385 03.15.2009-19:00:00 20.3636 03.15.2009-20:00:00 20.4289 03.15.2009-21:00:00 20.4540 03.15.2009-22:00:00 20.5142 03.15.2009-23:00:00 20.5594 03.16.2009-00:00:00 20.5745 03.16.2009-01:00:00 20.5645 03.16.2009-02:00:00 20.5845 03.16.2009-03:00:00 20.5946 03.16.2009-04:00:00 20.6046 03.16.2009-05:00:00 20.6046 03.16.2009-06:00:00 20.6247 03.16.2009-07:00:00 20.6297 03.16.2009-08:00:00 20.6348 03.16.2009-09:00:00 20.6297 03.16.2009-10:00:00 20.6348 03.16.2009-11:00:00 20.6398 03.16.2009-12:00:00 20.6247 03.16.2009-13:00:00 20.6297 03.16.2009-14:00:00 20.6247 03.16.2009-15:00:00 20.6297 03.16.2009-16:00:00 20.6398 03.16.2009-17:00:00 20.6448 03.16.2009-18:00:00 20.6247 03.16.2009-19:00:00 20.6348 03.16.2009-20:00:00 20.6498 03.16.2009-21:00:00 20.6498 03.16.2009-22:00:00 20.6297 03.16.2009-23:00:00 20.6348 03.17.2009-00:00:00 20.6297 03.17.2009-01:00:00 20.6498 03.17.2009-02:00:00 20.6900 03.17.2009-03:00:00 20.6950 03.17.2009-04:00:00 20.7201 03.17.2009-05:00:00 20.7553 03.17.2009-06:00:00 20.7503 03.17.2009-07:00:00 20.7603 03.17.2009-08:00:00 20.7503 03.17.2009-09:00:00 20.7452 03.17.2009-10:00:00 20.7352 03.17.2009-11:00:00 20.7151 03.17.2009-12:00:00 20.7101 03.17.2009-13:00:00 20.7000 03.17.2009-14:00:00 20.6850 03.17.2009-15:00:00 20.6699 03.17.2009-16:00:00 20.6749 03.17.2009-17:00:00 20.6749 03.17.2009-18:00:00 20.6900 03.17.2009-19:00:00 20.6950 03.17.2009-20:00:00 20.6850 03.17.2009-21:00:00 20.6599 03.17.2009-22:00:00 20.6548 03.17.2009-23:00:00 20.6498 03.18.2009-00:00:00 20.6448 03.18.2009-01:00:00 20.6498 03.18.2009-02:00:00 20.6448 03.18.2009-03:00:00 20.6348 03.18.2009-04:00:00 20.6197 03.18.2009-05:00:00 20.6046 03.18.2009-06:00:00 20.5896 03.18.2009-07:00:00 20.5896 03.18.2009-08:00:00 20.5745 03.18.2009-09:00:00 20.5544 03.18.2009-10:00:00 20.5393 03.18.2009-11:00:00 20.5193 03.18.2009-12:00:00 20.5092 03.18.2009-13:00:00 20.5092 03.18.2009-14:00:00 20.5092 03.18.2009-15:00:00 20.5042 03.18.2009-16:00:00 20.4992 03.18.2009-17:00:00 20.4891 03.18.2009-18:00:00 20.4841 03.18.2009-19:00:00 20.4992 03.18.2009-20:00:00 20.4891 03.18.2009-21:00:00 20.4942 03.18.2009-22:00:00 20.4992 03.18.2009-23:00:00 20.4942 03.19.2009-00:00:00 20.4841 03.19.2009-01:00:00 20.4841 03.19.2009-02:00:00 20.4791 03.19.2009-03:00:00 20.4791 03.19.2009-04:00:00 20.4891 03.19.2009-05:00:00 20.4992 03.19.2009-06:00:00 20.4992 03.19.2009-07:00:00 20.4942 03.19.2009-08:00:00 20.4942 03.19.2009-09:00:00 20.4942 03.19.2009-10:00:00 20.4942 03.19.2009-11:00:00 20.4891 03.19.2009-12:00:00 20.4841 03.19.2009-13:00:00 20.4791 03.19.2009-14:00:00 20.4741 03.19.2009-15:00:00 20.4690 03.19.2009-16:00:00 20.4690 03.19.2009-17:00:00 20.4841 03.19.2009-18:00:00 20.4992 03.19.2009-19:00:00 20.5142 03.19.2009-20:00:00 20.5193 03.19.2009-21:00:00 20.5343 03.19.2009-22:00:00 20.5393 03.19.2009-23:00:00 20.5544 03.20.2009-00:00:00 20.5494 03.20.2009-01:00:00 20.5845 03.20.2009-02:00:00 20.5946 03.20.2009-03:00:00 20.6097 03.20.2009-04:00:00 20.6498 03.20.2009-05:00:00 20.7000 03.20.2009-06:00:00 20.7452 03.20.2009-07:00:00 20.7704 03.20.2009-08:00:00 20.7754 03.20.2009-09:00:00 20.7955 03.20.2009-10:00:00 20.8105 03.20.2009-11:00:00 20.8256 03.20.2009-12:00:00 20.8507 03.20.2009-13:00:00 20.8557 03.20.2009-14:00:00 20.8808 03.20.2009-15:00:00 20.9009 03.20.2009-16:00:00 20.9009 03.20.2009-17:00:00 20.9160 03.20.2009-18:00:00 20.9260 03.20.2009-19:00:00 20.9411 03.20.2009-20:00:00 20.9411 03.20.2009-21:00:00 20.9461 03.20.2009-22:00:00 20.9511 03.20.2009-23:00:00 20.9562 03.21.2009-00:00:00 20.9511 03.21.2009-01:00:00 20.9662 03.21.2009-02:00:00 21.0064 03.21.2009-03:00:00 21.0315 03.21.2009-04:00:00 21.0516 03.21.2009-05:00:00 21.0817 03.21.2009-06:00:00 21.0968 03.21.2009-07:00:00 21.1018 03.21.2009-08:00:00 21.1018 03.21.2009-09:00:00 21.1068 03.21.2009-10:00:00 21.1068 03.21.2009-11:00:00 21.1018 03.21.2009-12:00:00 21.1018 03.21.2009-13:00:00 21.1068 03.21.2009-14:00:00 21.0968 03.21.2009-15:00:00 21.0968 03.21.2009-16:00:00 21.0968 03.21.2009-17:00:00 21.0968 03.21.2009-18:00:00 21.0817 03.21.2009-19:00:00 21.0817 03.21.2009-20:00:00 21.0817 03.21.2009-21:00:00 21.0817 03.21.2009-22:00:00 21.0717 03.21.2009-23:00:00 21.0566 03.22.2009-00:00:00 21.0516 03.22.2009-01:00:00 21.0516 03.22.2009-02:00:00 21.0466 03.22.2009-03:00:00 21.0365 03.22.2009-04:00:00 21.0315 03.22.2009-05:00:00 21.0265 03.22.2009-06:00:00 21.0164 03.22.2009-07:00:00 21.0114 03.22.2009-08:00:00 21.0114 03.22.2009-09:00:00 20.9863 03.22.2009-10:00:00 20.9762 03.22.2009-11:00:00 20.9712 03.22.2009-12:00:00 20.9662 03.22.2009-13:00:00 20.9361 03.22.2009-14:00:00 20.9260 03.22.2009-15:00:00 20.9210 03.22.2009-16:00:00 20.9009 03.22.2009-17:00:00 20.8758 03.22.2009-18:00:00 20.8708 03.22.2009-19:00:00 20.8557 03.22.2009-20:00:00 20.8356 03.22.2009-21:00:00 20.8356 03.22.2009-22:00:00 20.8306 03.22.2009-23:00:00 20.8105 03.23.2009-00:00:00 20.8005 03.23.2009-01:00:00 20.7854 03.23.2009-02:00:00 20.7804 03.23.2009-03:00:00 20.7553 03.23.2009-04:00:00 20.7503 03.23.2009-05:00:00 20.7302 03.23.2009-06:00:00 20.7201 03.23.2009-07:00:00 20.7051 03.23.2009-08:00:00 20.7000 03.23.2009-09:00:00 20.6800 03.23.2009-10:00:00 20.6749 03.23.2009-11:00:00 20.6599 03.23.2009-12:00:00 20.6348 03.23.2009-13:00:00 20.6197 03.23.2009-14:00:00 20.5896 03.23.2009-15:00:00 20.5795 03.23.2009-16:00:00 20.5594 03.23.2009-17:00:00 20.5494 03.23.2009-18:00:00 20.5343 03.23.2009-19:00:00 20.5243 03.23.2009-20:00:00 20.5042 03.23.2009-21:00:00 20.4841 03.23.2009-22:00:00 20.4741 03.23.2009-23:00:00 20.4741 03.24.2009-00:00:00 20.4640 03.24.2009-01:00:00 20.4540 03.24.2009-02:00:00 20.4490 03.24.2009-03:00:00 20.4389 03.24.2009-04:00:00 20.4389 03.24.2009-05:00:00 20.4339 03.24.2009-06:00:00 20.4289 03.24.2009-07:00:00 20.4238 03.24.2009-08:00:00 20.4238 03.24.2009-09:00:00 20.4238 03.24.2009-10:00:00 20.4289 03.24.2009-11:00:00 20.4389 03.24.2009-12:00:00 20.4439 03.24.2009-13:00:00 20.4389 03.24.2009-14:00:00 20.4389 03.24.2009-15:00:00 20.4389 03.24.2009-16:00:00 20.4339 03.24.2009-17:00:00 20.4339 03.24.2009-18:00:00 20.4289 03.24.2009-19:00:00 20.4289 03.24.2009-20:00:00 20.4188 03.24.2009-21:00:00 20.4138 03.24.2009-22:00:00 20.4188 03.24.2009-23:00:00 20.4188 03.25.2009-00:00:00 20.4289 03.25.2009-01:00:00 20.4138 03.25.2009-02:00:00 20.4138 03.25.2009-03:00:00 20.4188 03.25.2009-04:00:00 20.4289 03.25.2009-05:00:00 20.4490 03.25.2009-06:00:00 20.4690 03.25.2009-07:00:00 20.4791 03.25.2009-08:00:00 20.5293 03.25.2009-09:00:00 20.5343 03.25.2009-10:00:00 20.5896 03.25.2009-11:00:00 20.6599 03.25.2009-12:00:00 20.6950 03.25.2009-13:00:00 20.7352 03.25.2009-14:00:00 20.7402 03.25.2009-15:00:00 20.7503 03.25.2009-16:00:00 20.7503 03.25.2009-17:00:00 20.7603 03.25.2009-18:00:00 20.7603 03.25.2009-19:00:00 20.7603 03.25.2009-20:00:00 20.7653 03.25.2009-21:00:00 20.7653 03.25.2009-22:00:00 20.7704 03.25.2009-23:00:00 20.7754 03.26.2009-00:00:00 20.7754 03.26.2009-01:00:00 20.7804 03.26.2009-02:00:00 20.7804 03.26.2009-03:00:00 20.7754 03.26.2009-04:00:00 20.7603 03.26.2009-05:00:00 20.7553 03.26.2009-06:00:00 20.7503 03.26.2009-07:00:00 20.7452 03.26.2009-08:00:00 20.7452 03.26.2009-09:00:00 20.7402 03.26.2009-10:00:00 20.7201 03.26.2009-11:00:00 20.7101 03.26.2009-12:00:00 20.7051 03.26.2009-13:00:00 20.7000 03.26.2009-14:00:00 20.6900 03.26.2009-15:00:00 20.6900 03.26.2009-16:00:00 20.6749 03.26.2009-17:00:00 20.6800 03.26.2009-18:00:00 20.6548 03.26.2009-19:00:00 20.6548 03.26.2009-20:00:00 20.6548 03.26.2009-21:00:00 20.6548 03.26.2009-22:00:00 20.6448 03.26.2009-23:00:00 20.6448 03.27.2009-00:00:00 20.6348 03.27.2009-01:00:00 20.6348 03.27.2009-02:00:00 20.6348 03.27.2009-03:00:00 20.6398 03.27.2009-04:00:00 20.6398 03.27.2009-05:00:00 20.6498 03.27.2009-06:00:00 20.6448 03.27.2009-07:00:00 20.6348 03.27.2009-08:00:00 20.6297 03.27.2009-09:00:00 20.6297 03.27.2009-10:00:00 20.6097 03.27.2009-11:00:00 20.6147 03.27.2009-12:00:00 20.6097 03.27.2009-13:00:00 20.6297 03.27.2009-14:00:00 20.6398 03.27.2009-15:00:00 20.6348 03.27.2009-16:00:00 20.6348 03.27.2009-17:00:00 20.6247 03.27.2009-18:00:00 20.6197 03.27.2009-19:00:00 20.6247 03.27.2009-20:00:00 20.6247 03.27.2009-21:00:00 20.6197 03.27.2009-22:00:00 20.6247 03.27.2009-23:00:00 20.6398 03.28.2009-00:00:00 20.6398 03.28.2009-01:00:00 20.6649 03.28.2009-02:00:00 20.6800 03.28.2009-03:00:00 20.6900 03.28.2009-04:00:00 20.6900 03.28.2009-05:00:00 20.6900 03.28.2009-06:00:00 20.6900 03.28.2009-07:00:00 20.6950 03.28.2009-08:00:00 20.7000 03.28.2009-09:00:00 20.6900 03.28.2009-10:00:00 20.6850 03.28.2009-11:00:00 20.6850 03.28.2009-12:00:00 20.6900 03.28.2009-13:00:00 20.6850 03.28.2009-14:00:00 20.6850 03.28.2009-15:00:00 20.6699 03.28.2009-16:00:00 20.6649 03.28.2009-17:00:00 20.6649 03.28.2009-18:00:00 20.6599 03.28.2009-19:00:00 20.6599 03.28.2009-20:00:00 20.6548 03.28.2009-21:00:00 20.6448 03.28.2009-22:00:00 20.6448 03.28.2009-23:00:00 20.6498 03.29.2009-00:00:00 20.6548 03.29.2009-01:00:00 20.6448 03.29.2009-02:00:00 20.6498 03.29.2009-03:00:00 20.6448 03.29.2009-04:00:00 20.6348 03.29.2009-05:00:00 20.6297 03.29.2009-06:00:00 20.6348 03.29.2009-07:00:00 20.6348 03.29.2009-08:00:00 20.6197 03.29.2009-09:00:00 20.6197 03.29.2009-10:00:00 20.6097 03.29.2009-11:00:00 20.6046 03.29.2009-12:00:00 20.5946 03.29.2009-13:00:00 20.5845 03.29.2009-14:00:00 20.5645 03.29.2009-15:00:00 20.5544 03.29.2009-16:00:00 20.5393 03.29.2009-17:00:00 20.5243 03.29.2009-18:00:00 20.5243 03.29.2009-19:00:00 20.5142 03.29.2009-20:00:00 20.5142 03.29.2009-21:00:00 20.4942 03.29.2009-22:00:00 20.4891 03.29.2009-23:00:00 20.4690 03.30.2009-00:00:00 20.4640 03.30.2009-01:00:00 20.4640 03.30.2009-02:00:00 20.4590 03.30.2009-03:00:00 20.4540 03.30.2009-04:00:00 20.4540 03.30.2009-05:00:00 20.4439 03.30.2009-06:00:00 20.4389 03.30.2009-07:00:00 20.4339 03.30.2009-08:00:00 20.4238 03.30.2009-09:00:00 20.4138 03.30.2009-10:00:00 20.4138 03.30.2009-11:00:00 20.3987 03.30.2009-12:00:00 20.3937 03.30.2009-13:00:00 20.3887 03.30.2009-14:00:00 20.3887 03.30.2009-15:00:00 20.3786 03.30.2009-16:00:00 20.3686 03.30.2009-17:00:00 20.3636 03.30.2009-18:00:00 20.3535 03.30.2009-19:00:00 20.3435 03.30.2009-20:00:00 20.3385 03.30.2009-21:00:00 20.3335 03.30.2009-22:00:00 20.3083 03.30.2009-23:00:00 20.3083 03.31.2009-00:00:00 20.3134 03.31.2009-01:00:00 20.3033 03.31.2009-02:00:00 20.3033 03.31.2009-03:00:00 20.2983 03.31.2009-04:00:00 20.2983 03.31.2009-05:00:00 20.2933 03.31.2009-06:00:00 20.2832 03.31.2009-07:00:00 20.2883 03.31.2009-08:00:00 20.2983 03.31.2009-09:00:00 20.3284 03.31.2009-10:00:00 20.4038 03.31.2009-11:00:00 20.4540 03.31.2009-12:00:00 20.4942 03.31.2009-13:00:00 20.5293 03.31.2009-14:00:00 20.5645 03.31.2009-15:00:00 20.5996 03.31.2009-16:00:00 20.6097 03.31.2009-17:00:00 20.6398 03.31.2009-18:00:00 20.6649 03.31.2009-19:00:00 20.6800 03.31.2009-20:00:00 20.6850 03.31.2009-21:00:00 20.6900 03.31.2009-22:00:00 20.7000 03.31.2009-23:00:00 20.7000 04.01.2009-00:00:00 20.6950 04.01.2009-01:00:00 20.7051 04.01.2009-02:00:00 20.7000 04.01.2009-03:00:00 20.7000 04.01.2009-04:00:00 20.7000 04.01.2009-05:00:00 20.7051 04.01.2009-06:00:00 20.7000 04.01.2009-07:00:00 20.7000 04.01.2009-08:00:00 20.7051 04.01.2009-09:00:00 20.7000 04.01.2009-10:00:00 20.7000 04.01.2009-11:00:00 20.6850 04.01.2009-12:00:00 20.6749 04.01.2009-13:00:00 20.6599 04.01.2009-14:00:00 20.6498 04.01.2009-15:00:00 20.6448 04.01.2009-16:00:00 20.6197 04.01.2009-17:00:00 20.6197 04.01.2009-18:00:00 20.6398 04.01.2009-19:00:00 20.6498 04.01.2009-20:00:00 20.6599 04.01.2009-21:00:00 20.6599 04.01.2009-22:00:00 20.6699 04.01.2009-23:00:00 20.6950 04.02.2009-00:00:00 20.7252 04.02.2009-01:00:00 20.7603 04.02.2009-02:00:00 20.8155 04.02.2009-03:00:00 20.8859 04.02.2009-04:00:00 20.9511 04.02.2009-05:00:00 21.0415 04.02.2009-06:00:00 21.1319 04.02.2009-07:00:00 21.2173 04.02.2009-08:00:00 21.3077 04.02.2009-09:00:00 21.4935 04.02.2009-10:00:00 21.6241 04.02.2009-11:00:00 21.7345 04.02.2009-12:00:00 21.8199 04.02.2009-13:00:00 21.9304 04.02.2009-14:00:00 22.0710 04.02.2009-15:00:00 22.1815 04.02.2009-16:00:00 22.2618 04.02.2009-17:00:00 22.3573 04.02.2009-18:00:00 22.4979 04.02.2009-19:00:00 22.6033 04.02.2009-20:00:00 22.6535 04.02.2009-21:00:00 22.6837 04.02.2009-22:00:00 22.7490 04.02.2009-23:00:00 22.8092 04.03.2009-00:00:00 22.8795 04.03.2009-01:00:00 22.9699 04.03.2009-02:00:00 23.0302 04.03.2009-03:00:00 23.0854 04.03.2009-04:00:00 23.1256 04.03.2009-05:00:00 23.1808 04.03.2009-06:00:00 23.1959 04.03.2009-07:00:00 23.2210 04.03.2009-08:00:00 23.2059 04.03.2009-09:00:00 23.2059 04.03.2009-10:00:00 23.2210 04.03.2009-11:00:00 23.2210 04.03.2009-12:00:00 23.2210 04.03.2009-13:00:00 23.2260 04.03.2009-14:00:00 23.2311 04.03.2009-15:00:00 23.2210 04.03.2009-16:00:00 23.2059 04.03.2009-17:00:00 23.2009 04.03.2009-18:00:00 23.2260 04.03.2009-19:00:00 23.2160 04.03.2009-20:00:00 23.2110 04.03.2009-21:00:00 23.2160 04.03.2009-22:00:00 23.2110 04.03.2009-23:00:00 23.2110 04.04.2009-00:00:00 23.2160 04.04.2009-01:00:00 23.2210 04.04.2009-02:00:00 23.2160 04.04.2009-03:00:00 23.2110 04.04.2009-04:00:00 23.2110 04.04.2009-05:00:00 23.2160 04.04.2009-06:00:00 23.2059 04.04.2009-07:00:00 23.2009 04.04.2009-08:00:00 23.1859 04.04.2009-09:00:00 23.1808 04.04.2009-10:00:00 23.1607 04.04.2009-11:00:00 23.1708 04.04.2009-12:00:00 23.1708 04.04.2009-13:00:00 23.1658 04.04.2009-14:00:00 23.1507 04.04.2009-15:00:00 23.1407 04.04.2009-16:00:00 23.1306 04.04.2009-17:00:00 23.1356 04.04.2009-18:00:00 23.1306 04.04.2009-19:00:00 23.1407 04.04.2009-20:00:00 23.1356 04.04.2009-21:00:00 23.1206 04.04.2009-22:00:00 23.0904 04.04.2009-23:00:00 23.0754 04.05.2009-00:00:00 23.0603 04.05.2009-01:00:00 23.0553 04.05.2009-02:00:00 23.0503 04.05.2009-03:00:00 23.0503 04.05.2009-04:00:00 23.0402 04.05.2009-05:00:00 23.0352 04.05.2009-06:00:00 23.0101 04.05.2009-07:00:00 23.0101 04.05.2009-08:00:00 22.9850 04.05.2009-09:00:00 22.9800 04.05.2009-10:00:00 22.9699 04.05.2009-11:00:00 22.9649 04.05.2009-12:00:00 22.9348 04.05.2009-13:00:00 22.9197 04.05.2009-14:00:00 22.8996 04.05.2009-15:00:00 22.8845 04.05.2009-16:00:00 22.8695 04.05.2009-17:00:00 22.8494 04.05.2009-18:00:00 22.8394 04.05.2009-19:00:00 22.8444 04.05.2009-20:00:00 22.8293 04.05.2009-21:00:00 22.8042 04.05.2009-22:00:00 22.7992 04.05.2009-23:00:00 22.7992 04.06.2009-00:00:00 22.7891 04.06.2009-01:00:00 22.7741 04.06.2009-02:00:00 22.7640 04.06.2009-03:00:00 22.7540 04.06.2009-04:00:00 22.7490 04.06.2009-05:00:00 22.7339 04.06.2009-06:00:00 22.7339 04.06.2009-07:00:00 22.7238 04.06.2009-08:00:00 22.6987 04.06.2009-09:00:00 22.6937 04.06.2009-10:00:00 22.6837 04.06.2009-11:00:00 22.6887 04.06.2009-12:00:00 22.6787 04.06.2009-13:00:00 22.6636 04.06.2009-14:00:00 22.6385 04.06.2009-15:00:00 22.6234 04.06.2009-16:00:00 22.6134 04.06.2009-17:00:00 22.6134 04.06.2009-18:00:00 22.6435 04.06.2009-19:00:00 22.6636 04.06.2009-20:00:00 22.6686 04.06.2009-21:00:00 22.6736 04.06.2009-22:00:00 22.6736 04.06.2009-23:00:00 22.6837 04.07.2009-00:00:00 22.6787 04.07.2009-01:00:00 22.7038 04.07.2009-02:00:00 22.7088 04.07.2009-03:00:00 22.7138 04.07.2009-04:00:00 22.7188 04.07.2009-05:00:00 22.7238 04.07.2009-06:00:00 22.7238 04.07.2009-07:00:00 22.7138 04.07.2009-08:00:00 22.7138 04.07.2009-09:00:00 22.7088 04.07.2009-10:00:00 22.6987 04.07.2009-11:00:00 22.6937 04.07.2009-12:00:00 22.6887 04.07.2009-13:00:00 22.6987 04.07.2009-14:00:00 22.6987 04.07.2009-15:00:00 22.6987 04.07.2009-16:00:00 22.6887 04.07.2009-17:00:00 22.6887 04.07.2009-18:00:00 22.6887 04.07.2009-19:00:00 22.7038 04.07.2009-20:00:00 22.7188 04.07.2009-21:00:00 22.7289 04.07.2009-22:00:00 22.7389 04.07.2009-23:00:00 22.7540 04.08.2009-00:00:00 22.7490 04.08.2009-01:00:00 22.7590 04.08.2009-02:00:00 22.7640 04.08.2009-03:00:00 22.7690 04.08.2009-04:00:00 22.7741 04.08.2009-05:00:00 22.7791 04.08.2009-06:00:00 22.7891 04.08.2009-07:00:00 22.7791 04.08.2009-08:00:00 22.7942 04.08.2009-09:00:00 22.7942 04.08.2009-10:00:00 22.7841 04.08.2009-11:00:00 22.7791 04.08.2009-12:00:00 22.7942 04.08.2009-13:00:00 22.7942 04.08.2009-14:00:00 22.7942 04.08.2009-15:00:00 22.7942 04.08.2009-16:00:00 22.8142 04.08.2009-17:00:00 22.8092 04.08.2009-18:00:00 22.8193 04.08.2009-19:00:00 22.8293 04.08.2009-20:00:00 22.8494 04.08.2009-21:00:00 22.8494 04.08.2009-22:00:00 22.8494 04.08.2009-23:00:00 22.8544 04.09.2009-00:00:00 22.8494 04.09.2009-01:00:00 22.8494 04.09.2009-02:00:00 22.8444 04.09.2009-03:00:00 22.8343 04.09.2009-04:00:00 22.8343 04.09.2009-05:00:00 22.8142 04.09.2009-06:00:00 22.8092 04.09.2009-07:00:00 22.7992 04.09.2009-08:00:00 22.7891 04.09.2009-09:00:00 22.7841 04.09.2009-10:00:00 22.7741 04.09.2009-11:00:00 22.7640 04.09.2009-12:00:00 22.7590 04.09.2009-13:00:00 22.7590 04.09.2009-14:00:00 22.7590 04.09.2009-15:00:00 22.7490 04.09.2009-16:00:00 22.7490 04.09.2009-17:00:00 22.7439 04.09.2009-18:00:00 22.7339 04.09.2009-19:00:00 22.7289 04.09.2009-20:00:00 22.7238 04.09.2009-21:00:00 22.7038 04.09.2009-22:00:00 22.6937 04.09.2009-23:00:00 22.6887 04.10.2009-00:00:00 22.6686 04.10.2009-01:00:00 22.6686 04.10.2009-02:00:00 22.6636 04.10.2009-03:00:00 22.6485 04.10.2009-04:00:00 22.6335 04.10.2009-05:00:00 22.6234 04.10.2009-06:00:00 22.6083 04.10.2009-07:00:00 22.5782 04.10.2009-08:00:00 22.5581 04.10.2009-09:00:00 22.5380 04.10.2009-10:00:00 22.5180 04.10.2009-11:00:00 22.5079 04.10.2009-12:00:00 22.4828 04.10.2009-13:00:00 22.4728 04.10.2009-14:00:00 22.4677 04.10.2009-15:00:00 22.4527 04.10.2009-16:00:00 22.4276 04.10.2009-17:00:00 22.4075 04.10.2009-18:00:00 22.3874 04.10.2009-19:00:00 22.3723 04.10.2009-20:00:00 22.3573 04.10.2009-21:00:00 22.3422 04.10.2009-22:00:00 22.3372 04.10.2009-23:00:00 22.3121 04.11.2009-00:00:00 22.3020 04.11.2009-01:00:00 22.2970 04.11.2009-02:00:00 22.2920 04.11.2009-03:00:00 22.2769 04.11.2009-04:00:00 22.2568 04.11.2009-05:00:00 22.2468 04.11.2009-06:00:00 22.2317 04.11.2009-07:00:00 22.2267 04.11.2009-08:00:00 22.2217 04.11.2009-09:00:00 22.1915 04.11.2009-10:00:00 22.1765 04.11.2009-11:00:00 22.1614 04.11.2009-12:00:00 22.1413 04.11.2009-13:00:00 22.1313 04.11.2009-14:00:00 22.1062 04.11.2009-15:00:00 22.1011 04.11.2009-16:00:00 22.0911 04.11.2009-17:00:00 22.0710 04.11.2009-18:00:00 22.0509 04.11.2009-19:00:00 22.0459 04.11.2009-20:00:00 22.0258 04.11.2009-21:00:00 22.0158 04.11.2009-22:00:00 22.0158 04.11.2009-23:00:00 22.0057 04.12.2009-00:00:00 22.0007 04.12.2009-01:00:00 21.9957 04.12.2009-02:00:00 21.9806 04.12.2009-03:00:00 21.9605 04.12.2009-04:00:00 21.9404 04.12.2009-05:00:00 21.9304 04.12.2009-06:00:00 21.9153 04.12.2009-07:00:00 21.9153 04.12.2009-08:00:00 21.9103 04.12.2009-09:00:00 21.8952 04.12.2009-10:00:00 21.8852 04.12.2009-11:00:00 21.8802 04.12.2009-12:00:00 21.8701 04.12.2009-13:00:00 21.8651 04.12.2009-14:00:00 21.8601 04.12.2009-15:00:00 21.8551 04.12.2009-16:00:00 21.8651 04.12.2009-17:00:00 21.8752 04.12.2009-18:00:00 21.8802 04.12.2009-19:00:00 21.9153 04.12.2009-20:00:00 21.9706 04.12.2009-21:00:00 22.0409 04.12.2009-22:00:00 22.1815 04.12.2009-23:00:00 22.3472 04.13.2009-00:00:00 22.6083 04.13.2009-01:00:00 22.7841 04.13.2009-02:00:00 22.9046 04.13.2009-03:00:00 23.0051 04.13.2009-04:00:00 23.0854 04.13.2009-05:00:00 23.1808 04.13.2009-06:00:00 23.2110 04.13.2009-07:00:00 23.2411 04.13.2009-08:00:00 23.2562 04.13.2009-09:00:00 23.2662 04.13.2009-10:00:00 23.2712 04.13.2009-11:00:00 23.2913 04.13.2009-12:00:00 23.2913 04.13.2009-13:00:00 23.2712 04.13.2009-14:00:00 23.2763 04.13.2009-15:00:00 23.2813 04.13.2009-16:00:00 23.2712 04.13.2009-17:00:00 23.2763 04.13.2009-18:00:00 23.2813 04.13.2009-19:00:00 23.2763 04.13.2009-20:00:00 23.2712 04.13.2009-21:00:00 23.2662 04.13.2009-22:00:00 23.2712 04.13.2009-23:00:00 23.2712 04.14.2009-00:00:00 23.2712 04.14.2009-01:00:00 23.2763 04.14.2009-02:00:00 23.2763 04.14.2009-03:00:00 23.2913 04.14.2009-04:00:00 23.3014 04.14.2009-05:00:00 23.2863 04.14.2009-06:00:00 23.2763 04.14.2009-07:00:00 23.2662 04.14.2009-08:00:00 23.2612 04.14.2009-09:00:00 23.2411 04.14.2009-10:00:00 23.2260 04.14.2009-11:00:00 23.2260 04.14.2009-12:00:00 23.2110 04.14.2009-13:00:00 23.1909 04.14.2009-14:00:00 23.1808 04.14.2009-15:00:00 23.1758 04.14.2009-16:00:00 23.1708 04.14.2009-17:00:00 23.1758 04.14.2009-18:00:00 23.1708 04.14.2009-19:00:00 23.1708 04.14.2009-20:00:00 23.1607 04.14.2009-21:00:00 23.1557 04.14.2009-22:00:00 23.1457 04.14.2009-23:00:00 23.1206 04.15.2009-00:00:00 23.1005 04.15.2009-01:00:00 23.1005 04.15.2009-02:00:00 23.0955 04.15.2009-03:00:00 23.0754 04.15.2009-04:00:00 23.0653 04.15.2009-05:00:00 23.0603 04.15.2009-06:00:00 23.0603 04.15.2009-07:00:00 23.0402 04.15.2009-08:00:00 23.0252 04.15.2009-09:00:00 23.0201 04.15.2009-10:00:00 23.0201 04.15.2009-11:00:00 23.0151 04.15.2009-12:00:00 23.0151 04.15.2009-13:00:00 23.0000 04.15.2009-14:00:00 22.9950 04.15.2009-15:00:00 22.9800 04.15.2009-16:00:00 22.9599 04.15.2009-17:00:00 22.9448 04.15.2009-18:00:00 22.9247 04.15.2009-19:00:00 22.9046 04.15.2009-20:00:00 22.8845 04.15.2009-21:00:00 22.8845 04.15.2009-22:00:00 22.8695 04.15.2009-23:00:00 22.8695 04.16.2009-00:00:00 22.8645 04.16.2009-01:00:00 22.8594 04.16.2009-02:00:00 22.8343 04.16.2009-03:00:00 22.8243 04.16.2009-04:00:00 22.8142 04.16.2009-05:00:00 22.8092 04.16.2009-06:00:00 22.7992 04.16.2009-07:00:00 22.7690 04.16.2009-08:00:00 22.7439 04.16.2009-09:00:00 22.7289 04.16.2009-10:00:00 22.7188 04.16.2009-11:00:00 22.6837 04.16.2009-12:00:00 22.6736 04.16.2009-13:00:00 22.6686 04.16.2009-14:00:00 22.6435 04.16.2009-15:00:00 22.6234 04.16.2009-16:00:00 22.6033 04.16.2009-17:00:00 22.5782 04.16.2009-18:00:00 22.5531 04.16.2009-19:00:00 22.5330 04.16.2009-20:00:00 22.4828 04.16.2009-21:00:00 22.4728 04.16.2009-22:00:00 22.4677 04.16.2009-23:00:00 22.4728 04.17.2009-00:00:00 22.4527 04.17.2009-01:00:00 22.4627 04.17.2009-02:00:00 22.4476 04.17.2009-03:00:00 22.4476 04.17.2009-04:00:00 22.4376 04.17.2009-05:00:00 22.4225 04.17.2009-06:00:00 22.3974 04.17.2009-07:00:00 22.3824 04.17.2009-08:00:00 22.3623 04.17.2009-09:00:00 22.3422 04.17.2009-10:00:00 22.3321 04.17.2009-11:00:00 22.3271 04.17.2009-12:00:00 22.3271 04.17.2009-13:00:00 22.3623 04.17.2009-14:00:00 22.4075 04.17.2009-15:00:00 22.5029 04.17.2009-16:00:00 22.6636 04.17.2009-17:00:00 22.7439 04.17.2009-18:00:00 22.8645 04.17.2009-19:00:00 22.9348 04.17.2009-20:00:00 22.9749 04.17.2009-21:00:00 22.9900 04.17.2009-22:00:00 23.0051 04.17.2009-23:00:00 23.0302 04.18.2009-00:00:00 23.0704 04.18.2009-01:00:00 23.1055 04.18.2009-02:00:00 23.1105 04.18.2009-03:00:00 23.1156 04.18.2009-04:00:00 23.1356 04.18.2009-05:00:00 23.1457 04.18.2009-06:00:00 23.1557 04.18.2009-07:00:00 23.1507 04.18.2009-08:00:00 23.1507 04.18.2009-09:00:00 23.1507 04.18.2009-10:00:00 23.1457 04.18.2009-11:00:00 23.1356 04.18.2009-12:00:00 23.1356 04.18.2009-13:00:00 23.1356 04.18.2009-14:00:00 23.1105 04.18.2009-15:00:00 23.1105 04.18.2009-16:00:00 23.1005 04.18.2009-17:00:00 23.0704 04.18.2009-18:00:00 23.0704 04.18.2009-19:00:00 23.0653 04.18.2009-20:00:00 23.0653 04.18.2009-21:00:00 23.0503 04.18.2009-22:00:00 23.0452 04.18.2009-23:00:00 23.0452 04.19.2009-00:00:00 23.0302 04.19.2009-01:00:00 23.0252 04.19.2009-02:00:00 23.0151 04.19.2009-03:00:00 23.0101 04.19.2009-04:00:00 22.9950 04.19.2009-05:00:00 22.9950 04.19.2009-06:00:00 22.9749 04.19.2009-07:00:00 22.9699 04.19.2009-08:00:00 22.9649 04.19.2009-09:00:00 22.9549 04.19.2009-10:00:00 22.9498 04.19.2009-11:00:00 22.9297 04.19.2009-12:00:00 22.9247 04.19.2009-13:00:00 22.9197 04.19.2009-14:00:00 22.9147 04.19.2009-15:00:00 22.9046 04.19.2009-16:00:00 22.8896 04.19.2009-17:00:00 22.8845 04.19.2009-18:00:00 22.8745 04.19.2009-19:00:00 22.8645 04.19.2009-20:00:00 22.8594 04.19.2009-21:00:00 22.8494 04.19.2009-22:00:00 22.8494 04.19.2009-23:00:00 22.8293 04.20.2009-00:00:00 22.8193 04.20.2009-01:00:00 22.8243 04.20.2009-02:00:00 22.8243 04.20.2009-03:00:00 22.8193 04.20.2009-04:00:00 22.8193 04.20.2009-05:00:00 22.8142 04.20.2009-06:00:00 22.8092 04.20.2009-07:00:00 22.8092 04.20.2009-08:00:00 22.8193 04.20.2009-09:00:00 22.8142 04.20.2009-10:00:00 22.8142 04.20.2009-11:00:00 22.8042 04.20.2009-12:00:00 22.7942 04.20.2009-13:00:00 22.7992 04.20.2009-14:00:00 22.7992 04.20.2009-15:00:00 22.7992 04.20.2009-16:00:00 22.8042 04.20.2009-17:00:00 22.8092 04.20.2009-18:00:00 22.8293 04.20.2009-19:00:00 22.8444 04.20.2009-20:00:00 22.8645 04.20.2009-21:00:00 22.8695 04.20.2009-22:00:00 22.8745 04.20.2009-23:00:00 22.8795 04.21.2009-00:00:00 22.8795 04.21.2009-01:00:00 22.8745 04.21.2009-02:00:00 22.8795 04.21.2009-03:00:00 22.8845 04.21.2009-04:00:00 22.8896 04.21.2009-05:00:00 22.8845 04.21.2009-06:00:00 22.8896 04.21.2009-07:00:00 22.8996 04.21.2009-08:00:00 22.9097 04.21.2009-09:00:00 22.9046 04.21.2009-10:00:00 22.8996 04.21.2009-11:00:00 22.8996 04.21.2009-12:00:00 22.8996 04.21.2009-13:00:00 22.9147 04.21.2009-14:00:00 22.9197 04.21.2009-15:00:00 22.9046 04.21.2009-16:00:00 22.9147 04.21.2009-17:00:00 22.9046 04.21.2009-18:00:00 22.9197 04.21.2009-19:00:00 22.9097 04.21.2009-20:00:00 22.9097 04.21.2009-21:00:00 22.9247 04.21.2009-22:00:00 22.9247 04.21.2009-23:00:00 22.9398 04.22.2009-00:00:00 22.9599 04.22.2009-01:00:00 22.9850 04.22.2009-02:00:00 22.9800 04.22.2009-03:00:00 22.9850 04.22.2009-04:00:00 22.9950 04.22.2009-05:00:00 22.9900 04.22.2009-06:00:00 22.9900 04.22.2009-07:00:00 23.0000 04.22.2009-08:00:00 23.0151 04.22.2009-09:00:00 23.0101 04.22.2009-10:00:00 23.0101 04.22.2009-11:00:00 23.0101 04.22.2009-12:00:00 23.0000 04.22.2009-13:00:00 22.9900 04.22.2009-14:00:00 22.9850 04.22.2009-15:00:00 22.9850 04.22.2009-16:00:00 22.9749 04.22.2009-17:00:00 22.9649 04.22.2009-18:00:00 22.9599 04.22.2009-19:00:00 22.9448 04.22.2009-20:00:00 22.9448 04.22.2009-21:00:00 22.9448 04.22.2009-22:00:00 22.9448 04.22.2009-23:00:00 22.9197 04.23.2009-00:00:00 22.8896 04.23.2009-01:00:00 22.8795 04.23.2009-02:00:00 22.8795 04.23.2009-03:00:00 22.8695 04.23.2009-04:00:00 22.8544 04.23.2009-05:00:00 22.8343 04.23.2009-06:00:00 22.8243 04.23.2009-07:00:00 22.7992 04.23.2009-08:00:00 22.7791 04.23.2009-09:00:00 22.7540 04.23.2009-10:00:00 22.7389 04.23.2009-11:00:00 22.7339 04.23.2009-12:00:00 22.7289 04.23.2009-13:00:00 22.7188 04.23.2009-14:00:00 22.7138 04.23.2009-15:00:00 22.6987 04.23.2009-16:00:00 22.6887 04.23.2009-17:00:00 22.6787 04.23.2009-18:00:00 22.6686 04.23.2009-19:00:00 22.6485 04.23.2009-20:00:00 22.6184 04.23.2009-21:00:00 22.6033 04.23.2009-22:00:00 22.5933 04.23.2009-23:00:00 22.5832 04.24.2009-00:00:00 22.5581 04.24.2009-01:00:00 22.5531 04.24.2009-02:00:00 22.5180 04.24.2009-03:00:00 22.5129 04.24.2009-04:00:00 22.5029 04.24.2009-05:00:00 22.4979 04.24.2009-06:00:00 22.4476 04.24.2009-07:00:00 22.4125 04.24.2009-08:00:00 22.3874 04.24.2009-09:00:00 22.3773 04.24.2009-10:00:00 22.3472 04.24.2009-11:00:00 22.3171 04.24.2009-12:00:00 22.2920 04.24.2009-13:00:00 22.2468 04.24.2009-14:00:00 22.2267 04.24.2009-15:00:00 22.2267 04.24.2009-16:00:00 22.2066 04.24.2009-17:00:00 22.1865 04.24.2009-18:00:00 22.1413 04.24.2009-19:00:00 22.1262 04.24.2009-20:00:00 22.0961 04.24.2009-21:00:00 22.0760 04.24.2009-22:00:00 22.0509 04.24.2009-23:00:00 22.0359 04.25.2009-00:00:00 22.0208 04.25.2009-01:00:00 22.0208 04.25.2009-02:00:00 22.0057 04.25.2009-03:00:00 21.9957 04.25.2009-04:00:00 21.9706 04.25.2009-05:00:00 21.9505 04.25.2009-06:00:00 21.9505 04.25.2009-07:00:00 21.9455 04.25.2009-08:00:00 21.9354 04.25.2009-09:00:00 21.9254 04.25.2009-10:00:00 21.9204 04.25.2009-11:00:00 21.9003 04.25.2009-12:00:00 21.8852 04.25.2009-13:00:00 21.8701 04.25.2009-14:00:00 21.8400 04.25.2009-15:00:00 21.8350 04.25.2009-16:00:00 21.8199 04.25.2009-17:00:00 21.8099 04.25.2009-18:00:00 21.7948 04.25.2009-19:00:00 21.7848 04.25.2009-20:00:00 21.7747 04.25.2009-21:00:00 21.7697 04.25.2009-22:00:00 21.7496 04.25.2009-23:00:00 21.7396 04.26.2009-00:00:00 21.7396 04.26.2009-01:00:00 21.7145 04.26.2009-02:00:00 21.6994 04.26.2009-03:00:00 21.6944 04.26.2009-04:00:00 21.6793 04.26.2009-05:00:00 21.6693 04.26.2009-06:00:00 21.6492 04.26.2009-07:00:00 21.6442 04.26.2009-08:00:00 21.6241 04.26.2009-09:00:00 21.5939 04.26.2009-10:00:00 21.5588 04.26.2009-11:00:00 21.5286 04.26.2009-12:00:00 21.5186 04.26.2009-13:00:00 21.5035 04.26.2009-14:00:00 21.4684 04.26.2009-15:00:00 21.4634 04.26.2009-16:00:00 21.4383 04.26.2009-17:00:00 21.4282 04.26.2009-18:00:00 21.4081 04.26.2009-19:00:00 21.3931 04.26.2009-20:00:00 21.3730 04.26.2009-21:00:00 21.3529 04.26.2009-22:00:00 21.3428 04.26.2009-23:00:00 21.3278 04.27.2009-00:00:00 21.3177 04.27.2009-01:00:00 21.3027 04.27.2009-02:00:00 21.2776 04.27.2009-03:00:00 21.2675 04.27.2009-04:00:00 21.2575 04.27.2009-05:00:00 21.2474 04.27.2009-06:00:00 21.2474 04.27.2009-07:00:00 21.2424 04.27.2009-08:00:00 21.2223 04.27.2009-09:00:00 21.2324 04.27.2009-10:00:00 21.2273 04.27.2009-11:00:00 21.2223 04.27.2009-12:00:00 21.2173 04.27.2009-13:00:00 21.1972 04.27.2009-14:00:00 21.1721 04.27.2009-15:00:00 21.1470 04.27.2009-16:00:00 21.1169 04.27.2009-17:00:00 21.0917 04.27.2009-18:00:00 21.0767 04.27.2009-19:00:00 21.0616 04.27.2009-20:00:00 21.0566 04.27.2009-21:00:00 21.0566 04.27.2009-22:00:00 21.0516 04.27.2009-23:00:00 21.0265 04.28.2009-00:00:00 21.0214 04.28.2009-01:00:00 21.0214 04.28.2009-02:00:00 21.0164 04.28.2009-03:00:00 21.0114 04.28.2009-04:00:00 20.9913 04.28.2009-05:00:00 20.9863 04.28.2009-06:00:00 20.9913 04.28.2009-07:00:00 20.9913 04.28.2009-08:00:00 20.9913 04.28.2009-09:00:00 20.9963 04.28.2009-10:00:00 20.9863 04.28.2009-11:00:00 20.9712 04.28.2009-12:00:00 20.9762 04.28.2009-13:00:00 20.9612 04.28.2009-14:00:00 20.9562 04.28.2009-15:00:00 20.9461 04.28.2009-16:00:00 20.9361 04.28.2009-17:00:00 20.9210 04.28.2009-18:00:00 20.9260 04.28.2009-19:00:00 20.9310 04.28.2009-20:00:00 20.9160 04.28.2009-21:00:00 20.8959 04.28.2009-22:00:00 20.9009 04.28.2009-23:00:00 20.9009 04.29.2009-00:00:00 20.8909 04.29.2009-01:00:00 20.8859 04.29.2009-02:00:00 20.8859 04.29.2009-03:00:00 20.9110 04.29.2009-04:00:00 20.9562 04.29.2009-05:00:00 20.9813 04.29.2009-06:00:00 21.0014 04.29.2009-07:00:00 21.0214 04.29.2009-08:00:00 21.0265 04.29.2009-09:00:00 20.9963 04.29.2009-10:00:00 20.9963 04.29.2009-11:00:00 20.9913 04.29.2009-12:00:00 20.9813 04.29.2009-13:00:00 20.9662 04.29.2009-14:00:00 20.9562 04.29.2009-15:00:00 20.9511 04.29.2009-16:00:00 20.9461 04.29.2009-17:00:00 20.9461 04.29.2009-18:00:00 20.9160 04.29.2009-19:00:00 20.9160 04.29.2009-20:00:00 20.9110 04.29.2009-21:00:00 20.9059 04.29.2009-22:00:00 20.8959 04.29.2009-23:00:00 20.8909 04.30.2009-00:00:00 20.8909 04.30.2009-01:00:00 20.8909 04.30.2009-02:00:00 20.8859 04.30.2009-03:00:00 20.8808 04.30.2009-04:00:00 20.8708 04.30.2009-05:00:00 20.8557 04.30.2009-06:00:00 20.8557 04.30.2009-07:00:00 20.8356 04.30.2009-08:00:00 20.8206 04.30.2009-09:00:00 20.8105 04.30.2009-10:00:00 20.8005 04.30.2009-11:00:00 20.7955 04.30.2009-12:00:00 20.7904 04.30.2009-13:00:00 20.7704 04.30.2009-14:00:00 20.7653 04.30.2009-15:00:00 20.7452 04.30.2009-16:00:00 20.7302 04.30.2009-17:00:00 20.7201 04.30.2009-18:00:00 20.6900 04.30.2009-19:00:00 20.6800 04.30.2009-20:00:00 20.6649 04.30.2009-21:00:00 20.6548 04.30.2009-22:00:00 20.6297 04.30.2009-23:00:00 20.6247 05.01.2009-00:00:00 20.6247 05.01.2009-01:00:00 20.6197 05.01.2009-02:00:00 20.6247 05.01.2009-03:00:00 20.6297 05.01.2009-04:00:00 20.6197 05.01.2009-05:00:00 20.6247 05.01.2009-06:00:00 20.6147 05.01.2009-07:00:00 20.6046 05.01.2009-08:00:00 20.5946 05.01.2009-09:00:00 20.5896 05.01.2009-10:00:00 20.5946 05.01.2009-11:00:00 20.5946 05.01.2009-12:00:00 20.5845 05.01.2009-13:00:00 20.5845 05.01.2009-14:00:00 20.5745 05.01.2009-15:00:00 20.5645 05.01.2009-16:00:00 20.5594 05.01.2009-17:00:00 20.5695 05.01.2009-18:00:00 20.5544 05.01.2009-19:00:00 20.5795 05.01.2009-20:00:00 20.6046 05.01.2009-21:00:00 20.6097 05.01.2009-22:00:00 20.6046 05.01.2009-23:00:00 20.6046 05.02.2009-00:00:00 20.6046 05.02.2009-01:00:00 20.6147 05.02.2009-02:00:00 20.6398 05.02.2009-03:00:00 20.6498 05.02.2009-04:00:00 20.6448 05.02.2009-05:00:00 20.6649 05.02.2009-06:00:00 20.6599 05.02.2009-07:00:00 20.6649 05.02.2009-08:00:00 20.6699 05.02.2009-09:00:00 20.6699 05.02.2009-10:00:00 20.6699 05.02.2009-11:00:00 20.6699 05.02.2009-12:00:00 20.6649 05.02.2009-13:00:00 20.6398 05.02.2009-14:00:00 20.6398 05.02.2009-15:00:00 20.6398 05.02.2009-16:00:00 20.6398 05.02.2009-17:00:00 20.6548 05.02.2009-18:00:00 20.6448 05.02.2009-19:00:00 20.6448 05.02.2009-20:00:00 20.6649 05.02.2009-21:00:00 20.7000 05.02.2009-22:00:00 20.7252 05.02.2009-23:00:00 20.7955 05.03.2009-00:00:00 20.8859 05.03.2009-01:00:00 20.9863 05.03.2009-02:00:00 21.0365 05.03.2009-03:00:00 21.0867 05.03.2009-04:00:00 21.0968 05.03.2009-05:00:00 21.1570 05.03.2009-06:00:00 21.2876 05.03.2009-07:00:00 21.3931 05.03.2009-08:00:00 21.4784 05.03.2009-09:00:00 21.5588 05.03.2009-10:00:00 21.6592 05.03.2009-11:00:00 21.6944 05.03.2009-12:00:00 21.7195 05.03.2009-13:00:00 21.7345 05.03.2009-14:00:00 21.7597 05.03.2009-15:00:00 21.7597 05.03.2009-16:00:00 21.7747 05.03.2009-17:00:00 21.7797 05.03.2009-18:00:00 21.7948 05.03.2009-19:00:00 21.7998 05.03.2009-20:00:00 21.7898 05.03.2009-21:00:00 21.7998 05.03.2009-22:00:00 21.8149 05.03.2009-23:00:00 21.8149 05.04.2009-00:00:00 21.8149 05.04.2009-01:00:00 21.8249 05.04.2009-02:00:00 21.8099 05.04.2009-03:00:00 21.8199 05.04.2009-04:00:00 21.8149 05.04.2009-05:00:00 21.8249 05.04.2009-06:00:00 21.8199 05.04.2009-07:00:00 21.8199 05.04.2009-08:00:00 21.8199 05.04.2009-09:00:00 21.8099 05.04.2009-10:00:00 21.8149 05.04.2009-11:00:00 21.8249 05.04.2009-12:00:00 21.8350 05.04.2009-13:00:00 21.8350 05.04.2009-14:00:00 21.8350 05.04.2009-15:00:00 21.8350 05.04.2009-16:00:00 21.8300 05.04.2009-17:00:00 21.8199 05.04.2009-18:00:00 21.8049 05.04.2009-19:00:00 21.7948 05.04.2009-20:00:00 21.7898 05.04.2009-21:00:00 21.7647 05.04.2009-22:00:00 21.7597 05.04.2009-23:00:00 21.7697 05.05.2009-00:00:00 21.7747 05.05.2009-01:00:00 21.7597 05.05.2009-02:00:00 21.7446 05.05.2009-03:00:00 21.7396 05.05.2009-04:00:00 21.7998 05.05.2009-05:00:00 21.8852 05.05.2009-06:00:00 21.9103 05.05.2009-07:00:00 21.9555 05.05.2009-08:00:00 21.9706 05.05.2009-09:00:00 22.0107 05.05.2009-10:00:00 22.0158 05.05.2009-11:00:00 22.0359 05.05.2009-12:00:00 22.0459 05.05.2009-13:00:00 22.0861 05.05.2009-14:00:00 22.1212 05.05.2009-15:00:00 22.1463 05.05.2009-16:00:00 22.1714 05.05.2009-17:00:00 22.1966 05.05.2009-18:00:00 22.2267 05.05.2009-19:00:00 22.2367 05.05.2009-20:00:00 22.2418 05.05.2009-21:00:00 22.2920 05.05.2009-22:00:00 22.3422 05.05.2009-23:00:00 22.3974 05.06.2009-00:00:00 22.4326 05.06.2009-01:00:00 22.4677 05.06.2009-02:00:00 22.5029 05.06.2009-03:00:00 22.5129 05.06.2009-04:00:00 22.5180 05.06.2009-05:00:00 22.5129 05.06.2009-06:00:00 22.5180 05.06.2009-07:00:00 22.5180 05.06.2009-08:00:00 22.5280 05.06.2009-09:00:00 22.5230 05.06.2009-10:00:00 22.5180 05.06.2009-11:00:00 22.5230 05.06.2009-12:00:00 22.5330 05.06.2009-13:00:00 22.5330 05.06.2009-14:00:00 22.5280 05.06.2009-15:00:00 22.5330 05.06.2009-16:00:00 22.5380 05.06.2009-17:00:00 22.5380 05.06.2009-18:00:00 22.5431 05.06.2009-19:00:00 22.5431 05.06.2009-20:00:00 22.5330 05.06.2009-21:00:00 22.5380 05.06.2009-22:00:00 22.5581 05.06.2009-23:00:00 22.5933 05.07.2009-00:00:00 22.6887 05.07.2009-01:00:00 22.7640 05.07.2009-02:00:00 22.8343 05.07.2009-03:00:00 22.8745 05.07.2009-04:00:00 22.8896 05.07.2009-05:00:00 22.9448 05.07.2009-06:00:00 23.0101 05.07.2009-07:00:00 23.0553 05.07.2009-08:00:00 23.0804 05.07.2009-09:00:00 23.1055 05.07.2009-10:00:00 23.1156 05.07.2009-11:00:00 23.1256 05.07.2009-12:00:00 23.1256 05.07.2009-13:00:00 23.1356 05.07.2009-14:00:00 23.1256 05.07.2009-15:00:00 23.1306 05.07.2009-16:00:00 23.1156 05.07.2009-17:00:00 23.1256 05.07.2009-18:00:00 23.1507 05.07.2009-19:00:00 23.1909 05.07.2009-20:00:00 23.2461 05.07.2009-21:00:00 23.2913 05.07.2009-22:00:00 23.3164 05.07.2009-23:00:00 23.3315 05.08.2009-00:00:00 23.3265 05.08.2009-01:00:00 23.3214 05.08.2009-02:00:00 23.3214 05.08.2009-03:00:00 23.3114 05.08.2009-04:00:00 23.3064 05.08.2009-05:00:00 23.2963 05.08.2009-06:00:00 23.2913 05.08.2009-07:00:00 23.2913 05.08.2009-08:00:00 23.2863 05.08.2009-09:00:00 23.2963 05.08.2009-10:00:00 23.3064 05.08.2009-11:00:00 23.3064 05.08.2009-12:00:00 23.3064 05.08.2009-13:00:00 23.2963 05.08.2009-14:00:00 23.2913 05.08.2009-15:00:00 23.2813 05.08.2009-16:00:00 23.2863 05.08.2009-17:00:00 23.2813 05.08.2009-18:00:00 23.2863 05.08.2009-19:00:00 23.2763 05.08.2009-20:00:00 23.2712 05.08.2009-21:00:00 23.2612 05.08.2009-22:00:00 23.2511 05.08.2009-23:00:00 23.2361 05.09.2009-00:00:00 23.2361 05.09.2009-01:00:00 23.2361 05.09.2009-02:00:00 23.2361 05.09.2009-03:00:00 23.2361 05.09.2009-04:00:00 23.2361 05.09.2009-05:00:00 23.2210 05.09.2009-06:00:00 23.2210 05.09.2009-07:00:00 23.2110 05.09.2009-08:00:00 23.2059 05.09.2009-09:00:00 23.1959 05.09.2009-10:00:00 23.1808 05.09.2009-11:00:00 23.1708 05.09.2009-12:00:00 23.1557 05.09.2009-13:00:00 23.1356 05.09.2009-14:00:00 23.1356 05.09.2009-15:00:00 23.1306 05.09.2009-16:00:00 23.1105 05.09.2009-17:00:00 23.1005 05.09.2009-18:00:00 23.1005 05.09.2009-19:00:00 23.0904 05.09.2009-20:00:00 23.0904 05.09.2009-21:00:00 23.0854 05.09.2009-22:00:00 23.0754 05.09.2009-23:00:00 23.0653 05.10.2009-00:00:00 23.0603 05.10.2009-01:00:00 23.0553 05.10.2009-02:00:00 23.0402 05.10.2009-03:00:00 23.0151 05.10.2009-04:00:00 23.0051 05.10.2009-05:00:00 23.0051 05.10.2009-06:00:00 23.0000 05.10.2009-07:00:00 23.0000 05.10.2009-08:00:00 22.9900 05.10.2009-09:00:00 22.9900 05.10.2009-10:00:00 22.9800 05.10.2009-11:00:00 22.9800 05.10.2009-12:00:00 22.9649 05.10.2009-13:00:00 22.9599 05.10.2009-14:00:00 22.9498 05.10.2009-15:00:00 22.9247 05.10.2009-16:00:00 22.9197 05.10.2009-17:00:00 22.9097 05.10.2009-18:00:00 22.9046 05.10.2009-19:00:00 22.8795 05.10.2009-20:00:00 22.8745 05.10.2009-21:00:00 22.8795 05.10.2009-22:00:00 22.8845 05.10.2009-23:00:00 22.8845 05.11.2009-00:00:00 22.8745 05.11.2009-01:00:00 22.8645 05.11.2009-02:00:00 22.8695 05.11.2009-03:00:00 22.8745 05.11.2009-04:00:00 22.8645 05.11.2009-05:00:00 22.8594 05.11.2009-06:00:00 22.8444 05.11.2009-07:00:00 22.8745 05.11.2009-08:00:00 22.8795 05.11.2009-09:00:00 22.8896 05.11.2009-10:00:00 22.9297 05.11.2009-11:00:00 22.9699 05.11.2009-12:00:00 22.9850 05.11.2009-13:00:00 23.0151 05.11.2009-14:00:00 23.0252 05.11.2009-15:00:00 23.0302 05.11.2009-16:00:00 23.0302 05.11.2009-17:00:00 23.0302 05.11.2009-18:00:00 23.0653 05.11.2009-19:00:00 23.0955 05.11.2009-20:00:00 23.1256 05.11.2009-21:00:00 23.1457 05.11.2009-22:00:00 23.1607 05.11.2009-23:00:00 23.1658 05.12.2009-00:00:00 23.1658 05.12.2009-01:00:00 23.1607 05.12.2009-02:00:00 23.1607 05.12.2009-03:00:00 23.1607 05.12.2009-04:00:00 23.1507 05.12.2009-05:00:00 23.1507 05.12.2009-06:00:00 23.1557 05.12.2009-07:00:00 23.1607 05.12.2009-08:00:00 23.1607 05.12.2009-09:00:00 23.1557 05.12.2009-10:00:00 23.1507 05.12.2009-11:00:00 23.1356 05.12.2009-12:00:00 23.1356 05.12.2009-13:00:00 23.1658 05.12.2009-14:00:00 23.1859 05.12.2009-15:00:00 23.2260 05.12.2009-16:00:00 23.2612 05.12.2009-17:00:00 23.2863 05.12.2009-18:00:00 23.3014 05.12.2009-19:00:00 23.2963 05.12.2009-20:00:00 23.2963 05.12.2009-21:00:00 23.2963 05.12.2009-22:00:00 23.3064 05.12.2009-23:00:00 23.3415 05.13.2009-00:00:00 23.3566 05.13.2009-01:00:00 23.3717 05.13.2009-02:00:00 23.3767 05.13.2009-03:00:00 23.3767 05.13.2009-04:00:00 23.3767 05.13.2009-05:00:00 23.3767 05.13.2009-06:00:00 23.3616 05.13.2009-07:00:00 23.3616 05.13.2009-08:00:00 23.3516 05.13.2009-09:00:00 23.3466 05.13.2009-10:00:00 23.3365 05.13.2009-11:00:00 23.3265 05.13.2009-12:00:00 23.3164 05.13.2009-13:00:00 23.3064 05.13.2009-14:00:00 23.3014 05.13.2009-15:00:00 23.2913 05.13.2009-16:00:00 23.2863 05.13.2009-17:00:00 23.2662 05.13.2009-18:00:00 23.2612 05.13.2009-19:00:00 23.2662 05.13.2009-20:00:00 23.2662 05.13.2009-21:00:00 23.2612 05.13.2009-22:00:00 23.2612 05.13.2009-23:00:00 23.2511 05.14.2009-00:00:00 23.2411 05.14.2009-01:00:00 23.2260 05.14.2009-02:00:00 23.2260 05.14.2009-03:00:00 23.2813 05.14.2009-04:00:00 23.3466 05.14.2009-05:00:00 23.4269 05.14.2009-06:00:00 23.4821 05.14.2009-07:00:00 23.5123 05.14.2009-08:00:00 23.5525 05.14.2009-09:00:00 23.5776 05.14.2009-10:00:00 23.6127 05.14.2009-11:00:00 23.6780 05.14.2009-12:00:00 23.7734 05.14.2009-13:00:00 23.8538 05.14.2009-14:00:00 23.8839 05.14.2009-15:00:00 23.9040 05.14.2009-16:00:00 23.8990 05.14.2009-17:00:00 23.9040 05.14.2009-18:00:00 23.8939 05.14.2009-19:00:00 23.9040 05.14.2009-20:00:00 23.9090 05.14.2009-21:00:00 23.9090 05.14.2009-22:00:00 23.9040 05.14.2009-23:00:00 23.9090 05.15.2009-00:00:00 23.8990 05.15.2009-01:00:00 23.8839 05.15.2009-02:00:00 23.8839 05.15.2009-03:00:00 23.8939 05.15.2009-04:00:00 23.8990 05.15.2009-05:00:00 23.8990 05.15.2009-06:00:00 23.8889 05.15.2009-07:00:00 23.8839 05.15.2009-08:00:00 23.8839 05.15.2009-09:00:00 23.8789 05.15.2009-10:00:00 23.8688 05.15.2009-11:00:00 23.8688 05.15.2009-12:00:00 23.8588 05.15.2009-13:00:00 23.8487 05.15.2009-14:00:00 23.8588 05.15.2009-15:00:00 23.8538 05.15.2009-16:00:00 23.8588 05.15.2009-17:00:00 23.8538 05.15.2009-18:00:00 23.8538 05.15.2009-19:00:00 23.8487 05.15.2009-20:00:00 23.8437 05.15.2009-21:00:00 23.8437 05.15.2009-22:00:00 23.8487 05.15.2009-23:00:00 23.8337 05.16.2009-00:00:00 23.8337 05.16.2009-01:00:00 23.8287 05.16.2009-02:00:00 23.8186 05.16.2009-03:00:00 23.8086 05.16.2009-04:00:00 23.8086 05.16.2009-05:00:00 23.7885 05.16.2009-06:00:00 23.7835 05.16.2009-07:00:00 23.7784 05.16.2009-08:00:00 23.7734 05.16.2009-09:00:00 23.7734 05.16.2009-10:00:00 23.7684 05.16.2009-11:00:00 23.7583 05.16.2009-12:00:00 23.7634 05.16.2009-13:00:00 23.7533 05.16.2009-14:00:00 23.7433 05.16.2009-15:00:00 23.7383 05.16.2009-16:00:00 23.7282 05.16.2009-17:00:00 23.7182 05.16.2009-18:00:00 23.7132 05.16.2009-19:00:00 23.7081 05.16.2009-20:00:00 23.7081 05.16.2009-21:00:00 23.6981 05.16.2009-22:00:00 23.6981 05.16.2009-23:00:00 23.6931 05.17.2009-00:00:00 23.6981 05.17.2009-01:00:00 23.7031 05.17.2009-02:00:00 23.6981 05.17.2009-03:00:00 23.7031 05.17.2009-04:00:00 23.6981 05.17.2009-05:00:00 23.6931 05.17.2009-06:00:00 23.6780 05.17.2009-07:00:00 23.6730 05.17.2009-08:00:00 23.6730 05.17.2009-09:00:00 23.6730 05.17.2009-10:00:00 23.6730 05.17.2009-11:00:00 23.6730 05.17.2009-12:00:00 23.6680 05.17.2009-13:00:00 23.6529 05.17.2009-14:00:00 23.6428 05.17.2009-15:00:00 23.6228 05.17.2009-16:00:00 23.6127 05.17.2009-17:00:00 23.6127 05.17.2009-18:00:00 23.6077 05.17.2009-19:00:00 23.5926 05.17.2009-20:00:00 23.5926 05.17.2009-21:00:00 23.5926 05.17.2009-22:00:00 23.5826 05.17.2009-23:00:00 23.5675 05.18.2009-00:00:00 23.5474 05.18.2009-01:00:00 23.5525 05.18.2009-02:00:00 23.5525 05.18.2009-03:00:00 23.5474 05.18.2009-04:00:00 23.5374 05.18.2009-05:00:00 23.5324 05.18.2009-06:00:00 23.5324 05.18.2009-07:00:00 23.5273 05.18.2009-08:00:00 23.5173 05.18.2009-09:00:00 23.5022 05.18.2009-10:00:00 23.5022 05.18.2009-11:00:00 23.4972 05.18.2009-12:00:00 23.4972 05.18.2009-13:00:00 23.4922 05.18.2009-14:00:00 23.4922 05.18.2009-15:00:00 23.4872 05.18.2009-16:00:00 23.4872 05.18.2009-17:00:00 23.4771 05.18.2009-18:00:00 23.4721 05.18.2009-19:00:00 23.4570 05.18.2009-20:00:00 23.4470 05.18.2009-21:00:00 23.4319 05.18.2009-22:00:00 23.4269 05.18.2009-23:00:00 23.4219 05.19.2009-00:00:00 23.4068 05.19.2009-01:00:00 23.3968 05.19.2009-02:00:00 23.3867 05.19.2009-03:00:00 23.3717 05.19.2009-04:00:00 23.3666 05.19.2009-05:00:00 23.3717 05.19.2009-06:00:00 23.3666 05.19.2009-07:00:00 23.3616 05.19.2009-08:00:00 23.3466 05.19.2009-09:00:00 23.3466 05.19.2009-10:00:00 23.3415 05.19.2009-11:00:00 23.3365 05.19.2009-12:00:00 23.3365 05.19.2009-13:00:00 23.3365 05.19.2009-14:00:00 23.3365 05.19.2009-15:00:00 23.3616 05.19.2009-16:00:00 23.3616 05.19.2009-17:00:00 23.3666 05.19.2009-18:00:00 23.3767 05.19.2009-19:00:00 23.3817 05.19.2009-20:00:00 23.3817 05.19.2009-21:00:00 23.3817 05.19.2009-22:00:00 23.3717 05.19.2009-23:00:00 23.3566 05.20.2009-00:00:00 23.4169 05.20.2009-01:00:00 23.4721 05.20.2009-02:00:00 23.5022 05.20.2009-03:00:00 23.5273 05.20.2009-04:00:00 23.5273 05.20.2009-05:00:00 23.5324 05.20.2009-06:00:00 23.5273 05.20.2009-07:00:00 23.5223 05.20.2009-08:00:00 23.5223 05.20.2009-09:00:00 23.5273 05.20.2009-10:00:00 23.5273 05.20.2009-11:00:00 23.5223 05.20.2009-12:00:00 23.5273 05.20.2009-13:00:00 23.5223 05.20.2009-14:00:00 23.5123 05.20.2009-15:00:00 23.5022 05.20.2009-16:00:00 23.5022 05.20.2009-17:00:00 23.4972 05.20.2009-18:00:00 23.4972 05.20.2009-19:00:00 23.4922 05.20.2009-20:00:00 23.4821 05.20.2009-21:00:00 23.4821 05.20.2009-22:00:00 23.4621 05.20.2009-23:00:00 23.4470 05.21.2009-00:00:00 23.4269 05.21.2009-01:00:00 23.4118 05.21.2009-02:00:00 23.4018 05.21.2009-03:00:00 23.3918 05.21.2009-04:00:00 23.3867 05.21.2009-05:00:00 23.3767 05.21.2009-06:00:00 23.3767 05.21.2009-07:00:00 23.3666 05.21.2009-08:00:00 23.3516 05.21.2009-09:00:00 23.3415 05.21.2009-10:00:00 23.3265 05.21.2009-11:00:00 23.3214 05.21.2009-12:00:00 23.3014 05.21.2009-13:00:00 23.2963 05.21.2009-14:00:00 23.2763 05.21.2009-15:00:00 23.2712 05.21.2009-16:00:00 23.2562 05.21.2009-17:00:00 23.2461 05.21.2009-18:00:00 23.2461 05.21.2009-19:00:00 23.2361 05.21.2009-20:00:00 23.2160 05.21.2009-21:00:00 23.1808 05.21.2009-22:00:00 23.1758 05.21.2009-23:00:00 23.1658 05.22.2009-00:00:00 23.1507 05.22.2009-01:00:00 23.1306 05.22.2009-02:00:00 23.1256 05.22.2009-03:00:00 23.1156 05.22.2009-04:00:00 23.1105 05.22.2009-05:00:00 23.0955 05.22.2009-06:00:00 23.0904 05.22.2009-07:00:00 23.0804 05.22.2009-08:00:00 23.0754 05.22.2009-09:00:00 23.0603 05.22.2009-10:00:00 23.0653 05.22.2009-11:00:00 23.0402 05.22.2009-12:00:00 23.0352 05.22.2009-13:00:00 23.0252 05.22.2009-14:00:00 23.0151 05.22.2009-15:00:00 23.0000 05.22.2009-16:00:00 22.9900 05.22.2009-17:00:00 22.9900 05.22.2009-18:00:00 22.9749 05.22.2009-19:00:00 22.9649 05.22.2009-20:00:00 22.9549 05.22.2009-21:00:00 22.9448 05.22.2009-22:00:00 22.9297 05.22.2009-23:00:00 22.9247 05.23.2009-00:00:00 22.9197 05.23.2009-01:00:00 22.9197 05.23.2009-02:00:00 22.9097 05.23.2009-03:00:00 22.9046 05.23.2009-04:00:00 22.9046 05.23.2009-05:00:00 22.8896 05.23.2009-06:00:00 22.8845 05.23.2009-07:00:00 22.8795 05.23.2009-08:00:00 22.8594 05.23.2009-09:00:00 22.8544 05.23.2009-10:00:00 22.8394 05.23.2009-11:00:00 22.8394 05.23.2009-12:00:00 22.8494 05.23.2009-13:00:00 22.8494 05.23.2009-14:00:00 22.8494 05.23.2009-15:00:00 22.8444 05.23.2009-16:00:00 22.8343 05.23.2009-17:00:00 22.8343 05.23.2009-18:00:00 22.8293 05.23.2009-19:00:00 22.8243 05.23.2009-20:00:00 22.8243 05.23.2009-21:00:00 22.8193 05.23.2009-22:00:00 22.8142 05.23.2009-23:00:00 22.8042 05.24.2009-00:00:00 22.7841 05.24.2009-01:00:00 22.7741 05.24.2009-02:00:00 22.7540 05.24.2009-03:00:00 22.7389 05.24.2009-04:00:00 22.7389 05.24.2009-05:00:00 22.7238 05.24.2009-06:00:00 22.7038 05.24.2009-07:00:00 22.6987 05.24.2009-08:00:00 22.6736 05.24.2009-09:00:00 22.6686 05.24.2009-10:00:00 22.6686 05.24.2009-11:00:00 22.6636 05.24.2009-12:00:00 22.6535 05.24.2009-13:00:00 22.6385 05.24.2009-14:00:00 22.6385 05.24.2009-15:00:00 22.6184 05.24.2009-16:00:00 22.6033 05.24.2009-17:00:00 22.6033 05.24.2009-18:00:00 22.5832 05.24.2009-19:00:00 22.5832 05.24.2009-20:00:00 22.5682 05.24.2009-21:00:00 22.5682 05.24.2009-22:00:00 22.5631 05.24.2009-23:00:00 22.5581 05.25.2009-00:00:00 22.5531 05.25.2009-01:00:00 22.5431 05.25.2009-02:00:00 22.5230 05.25.2009-03:00:00 22.5180 05.25.2009-04:00:00 22.5079 05.25.2009-05:00:00 22.4828 05.25.2009-06:00:00 22.4677 05.25.2009-07:00:00 22.4476 05.25.2009-08:00:00 22.4376 05.25.2009-09:00:00 22.4326 05.25.2009-10:00:00 22.4276 05.25.2009-11:00:00 22.4175 05.25.2009-12:00:00 22.4075 05.25.2009-13:00:00 22.4075 05.25.2009-14:00:00 22.3974 05.25.2009-15:00:00 22.3773 05.25.2009-16:00:00 22.3723 05.25.2009-17:00:00 22.3673 05.25.2009-18:00:00 22.3472 05.25.2009-19:00:00 22.3321 05.25.2009-20:00:00 22.3171 05.25.2009-21:00:00 22.3020 05.25.2009-22:00:00 22.2869 05.25.2009-23:00:00 22.2719 05.26.2009-00:00:00 22.2568 05.26.2009-01:00:00 22.2568 05.26.2009-02:00:00 22.2267 05.26.2009-03:00:00 22.2217 05.26.2009-04:00:00 22.2116 05.26.2009-05:00:00 22.2066 05.26.2009-06:00:00 22.2016 05.26.2009-07:00:00 22.1865 05.26.2009-08:00:00 22.1714 05.26.2009-09:00:00 22.1664 05.26.2009-10:00:00 22.1514 05.26.2009-11:00:00 22.1413 05.26.2009-12:00:00 22.1262 05.26.2009-13:00:00 22.1262 05.26.2009-14:00:00 22.1162 05.26.2009-15:00:00 22.1162 05.26.2009-16:00:00 22.1162 05.26.2009-17:00:00 22.1062 05.26.2009-18:00:00 22.0811 05.26.2009-19:00:00 22.0760 05.26.2009-20:00:00 22.0610 05.26.2009-21:00:00 22.0559 05.26.2009-22:00:00 22.0559 05.26.2009-23:00:00 22.0459 05.27.2009-00:00:00 22.0359 05.27.2009-01:00:00 22.0308 05.27.2009-02:00:00 22.0258 05.27.2009-03:00:00 22.0258 05.27.2009-04:00:00 22.0158 05.27.2009-05:00:00 22.0057 05.27.2009-06:00:00 22.0057 05.27.2009-07:00:00 22.0007 05.27.2009-08:00:00 21.9907 05.27.2009-09:00:00 21.9907 05.27.2009-10:00:00 21.9856 05.27.2009-11:00:00 21.9706 05.27.2009-12:00:00 21.9706 05.27.2009-13:00:00 21.9706 05.27.2009-14:00:00 21.9655 05.27.2009-15:00:00 21.9555 05.27.2009-16:00:00 21.9404 05.27.2009-17:00:00 21.9254 05.27.2009-18:00:00 21.9053 05.27.2009-19:00:00 21.8852 05.27.2009-20:00:00 21.8701 05.27.2009-21:00:00 21.8551 05.27.2009-22:00:00 21.8500 05.27.2009-23:00:00 21.8400 05.28.2009-00:00:00 21.8249 05.28.2009-01:00:00 21.8099 05.28.2009-02:00:00 21.8099 05.28.2009-03:00:00 21.8049 05.28.2009-04:00:00 21.7898 05.28.2009-05:00:00 21.7797 05.28.2009-06:00:00 21.7647 05.28.2009-07:00:00 21.7546 05.28.2009-08:00:00 21.7446 05.28.2009-09:00:00 21.7396 05.28.2009-10:00:00 21.7145 05.28.2009-11:00:00 21.7094 05.28.2009-12:00:00 21.6994 05.28.2009-13:00:00 21.6944 05.28.2009-14:00:00 21.6944 05.28.2009-15:00:00 21.6793 05.28.2009-16:00:00 21.6592 05.28.2009-17:00:00 21.6341 05.28.2009-18:00:00 21.6241 05.28.2009-19:00:00 21.6090 05.28.2009-20:00:00 21.6140 05.28.2009-21:00:00 21.5889 05.28.2009-22:00:00 21.5688 05.28.2009-23:00:00 21.5638 05.29.2009-00:00:00 21.5538 05.29.2009-01:00:00 21.5437 05.29.2009-02:00:00 21.5337 05.29.2009-03:00:00 21.5086 05.29.2009-04:00:00 21.5035 05.29.2009-05:00:00 21.5035 05.29.2009-06:00:00 21.4885 05.29.2009-07:00:00 21.4835 05.29.2009-08:00:00 21.4835 05.29.2009-09:00:00 21.4835 05.29.2009-10:00:00 21.4835 05.29.2009-11:00:00 21.4784 05.29.2009-12:00:00 21.4634 05.29.2009-13:00:00 21.4483 05.29.2009-14:00:00 21.4332 05.29.2009-15:00:00 21.4182 05.29.2009-16:00:00 21.3981 05.29.2009-17:00:00 21.3830 05.29.2009-18:00:00 21.3730 05.29.2009-19:00:00 21.3529 05.29.2009-20:00:00 21.3529 05.29.2009-21:00:00 21.3378 05.29.2009-22:00:00 21.3278 05.29.2009-23:00:00 21.3177 05.30.2009-00:00:00 21.3027 05.30.2009-01:00:00 21.2876 05.30.2009-02:00:00 21.2826 05.30.2009-03:00:00 21.2625 05.30.2009-04:00:00 21.2474 05.30.2009-05:00:00 21.2374 05.30.2009-06:00:00 21.2223 05.30.2009-07:00:00 21.2123 05.30.2009-08:00:00 21.2073 05.30.2009-09:00:00 21.1922 05.30.2009-10:00:00 21.1872 05.30.2009-11:00:00 21.1621 05.30.2009-12:00:00 21.1621 05.30.2009-13:00:00 21.1470 05.30.2009-14:00:00 21.1369 05.30.2009-15:00:00 21.1319 05.30.2009-16:00:00 21.1169 05.30.2009-17:00:00 21.1068 05.30.2009-18:00:00 21.0867 05.30.2009-19:00:00 21.0767 05.30.2009-20:00:00 21.0666 05.30.2009-21:00:00 21.0466 05.30.2009-22:00:00 21.0516 05.30.2009-23:00:00 21.0415 05.31.2009-00:00:00 21.0365 05.31.2009-01:00:00 21.0365 05.31.2009-02:00:00 21.0214 05.31.2009-03:00:00 21.0064 05.31.2009-04:00:00 20.9963 05.31.2009-05:00:00 21.0014 05.31.2009-06:00:00 20.9963 05.31.2009-07:00:00 20.9963 05.31.2009-08:00:00 20.9762 05.31.2009-09:00:00 20.9662 05.31.2009-10:00:00 20.9511 05.31.2009-11:00:00 20.9461 05.31.2009-12:00:00 20.9411 05.31.2009-13:00:00 20.9160 05.31.2009-14:00:00 20.9009 05.31.2009-15:00:00 20.8909 05.31.2009-16:00:00 20.8808 05.31.2009-17:00:00 20.8808 05.31.2009-18:00:00 20.8507 05.31.2009-19:00:00 20.8306 05.31.2009-20:00:00 20.8256 05.31.2009-21:00:00 20.8055 05.31.2009-22:00:00 20.7955 05.31.2009-23:00:00 20.7904 06.01.2009-00:00:00 20.7804 06.01.2009-01:00:00 20.7804 06.01.2009-02:00:00 20.7603 06.01.2009-03:00:00 20.7553 06.01.2009-04:00:00 20.7553 06.01.2009-05:00:00 20.7402 06.01.2009-06:00:00 20.7302 06.01.2009-07:00:00 20.7051 06.01.2009-08:00:00 20.6850 06.01.2009-09:00:00 20.6749 06.01.2009-10:00:00 20.6599 06.01.2009-11:00:00 20.6548 06.01.2009-12:00:00 20.6498 06.01.2009-13:00:00 20.6247 06.01.2009-14:00:00 20.6046 06.01.2009-15:00:00 20.5745 06.01.2009-16:00:00 20.5494 06.01.2009-17:00:00 20.5293 06.01.2009-18:00:00 20.5142 06.01.2009-19:00:00 20.4841 06.01.2009-20:00:00 20.4590 06.01.2009-21:00:00 20.4339 06.01.2009-22:00:00 20.4188 06.01.2009-23:00:00 20.4188 06.02.2009-00:00:00 20.4138 06.02.2009-01:00:00 20.4138 06.02.2009-02:00:00 20.4038 06.02.2009-03:00:00 20.3786 06.02.2009-04:00:00 20.3686 06.02.2009-05:00:00 20.3485 06.02.2009-06:00:00 20.3335 06.02.2009-07:00:00 20.3335 06.02.2009-08:00:00 20.3234 06.02.2009-09:00:00 20.3134 06.02.2009-10:00:00 20.2883 06.02.2009-11:00:00 20.2531 06.02.2009-12:00:00 20.2230 06.02.2009-13:00:00 20.2079 06.02.2009-14:00:00 20.1928 06.02.2009-15:00:00 20.1627 06.02.2009-16:00:00 20.1326 06.02.2009-17:00:00 20.1024 06.02.2009-18:00:00 20.0824 06.02.2009-19:00:00 20.0773 06.02.2009-20:00:00 20.0723 06.02.2009-21:00:00 20.0422 06.02.2009-22:00:00 20.0422 06.02.2009-23:00:00 20.0221 06.03.2009-00:00:00 20.0121 06.03.2009-01:00:00 20.0121 06.03.2009-02:00:00 20.0020 06.03.2009-03:00:00 19.9669 06.03.2009-04:00:00 19.9568 06.03.2009-05:00:00 19.9568 06.03.2009-06:00:00 19.9468 06.03.2009-07:00:00 19.9468 06.03.2009-08:00:00 19.9317 06.03.2009-09:00:00 19.9267 06.03.2009-10:00:00 19.9166 06.03.2009-11:00:00 19.9066 06.03.2009-12:00:00 19.9016 06.03.2009-13:00:00 19.8714 06.03.2009-14:00:00 19.8514 06.03.2009-15:00:00 19.8313 06.03.2009-16:00:00 19.8062 06.03.2009-17:00:00 19.7961 06.03.2009-18:00:00 19.7760 06.03.2009-19:00:00 19.7660 06.03.2009-20:00:00 19.7459 06.03.2009-21:00:00 19.7107 06.03.2009-22:00:00 19.6907 06.03.2009-23:00:00 19.6856 06.04.2009-00:00:00 19.6806 06.04.2009-01:00:00 19.6806 06.04.2009-02:00:00 19.6756 06.04.2009-03:00:00 19.6555 06.04.2009-04:00:00 19.6555 06.04.2009-05:00:00 19.6555 06.04.2009-06:00:00 19.6505 06.04.2009-07:00:00 19.6404 06.04.2009-08:00:00 19.6304 06.04.2009-09:00:00 19.6304 06.04.2009-10:00:00 19.6254 06.04.2009-11:00:00 19.6203 06.04.2009-12:00:00 19.6203 06.04.2009-13:00:00 19.5852 06.04.2009-14:00:00 19.5651 06.04.2009-15:00:00 19.5551 06.04.2009-16:00:00 19.5500 06.04.2009-17:00:00 19.5149 06.04.2009-18:00:00 19.4998 06.04.2009-19:00:00 19.4747 06.04.2009-20:00:00 19.4747 06.04.2009-21:00:00 19.4647 06.04.2009-22:00:00 19.4597 06.04.2009-23:00:00 19.4597 06.05.2009-00:00:00 19.4446 06.05.2009-01:00:00 19.4295 06.05.2009-02:00:00 19.4195 06.05.2009-03:00:00 19.4145 06.05.2009-04:00:00 19.4094 06.05.2009-05:00:00 19.4044 06.05.2009-06:00:00 19.3944 06.05.2009-07:00:00 19.3893 06.05.2009-08:00:00 19.3642 06.05.2009-09:00:00 19.3542 06.05.2009-10:00:00 19.3542 06.05.2009-11:00:00 19.3542 06.05.2009-12:00:00 19.3492 06.05.2009-13:00:00 19.3492 06.05.2009-14:00:00 19.3441 06.05.2009-15:00:00 19.3140 06.05.2009-16:00:00 19.2939 06.05.2009-17:00:00 19.2789 06.05.2009-18:00:00 19.2538 06.05.2009-19:00:00 19.2086 06.05.2009-20:00:00 19.1885 06.05.2009-21:00:00 19.1834 06.05.2009-22:00:00 19.1684 06.05.2009-23:00:00 19.1634 06.06.2009-00:00:00 19.1533 06.06.2009-01:00:00 19.1533 06.06.2009-02:00:00 19.1483 06.06.2009-03:00:00 19.1433 06.06.2009-04:00:00 19.1332 06.06.2009-05:00:00 19.1332 06.06.2009-06:00:00 19.1182 06.06.2009-07:00:00 19.1182 06.06.2009-08:00:00 19.0981 06.06.2009-09:00:00 19.0880 06.06.2009-10:00:00 19.0780 06.06.2009-11:00:00 19.0730 06.06.2009-12:00:00 19.0730 06.06.2009-13:00:00 19.0579 06.06.2009-14:00:00 19.0579 06.06.2009-15:00:00 19.0529 06.06.2009-16:00:00 19.0378 06.06.2009-17:00:00 19.0127 06.06.2009-18:00:00 18.9826 06.06.2009-19:00:00 18.9675 06.06.2009-20:00:00 18.9575 06.06.2009-21:00:00 18.9424 06.06.2009-22:00:00 18.9324 06.06.2009-23:00:00 18.9223 06.07.2009-00:00:00 18.9123 06.07.2009-01:00:00 18.9123 06.07.2009-02:00:00 18.8872 06.07.2009-03:00:00 18.8721 06.07.2009-04:00:00 18.8520 06.07.2009-05:00:00 18.8369 06.07.2009-06:00:00 18.8369 06.07.2009-07:00:00 18.8369 06.07.2009-08:00:00 18.8118 06.07.2009-09:00:00 18.8169 06.07.2009-10:00:00 18.8169 06.07.2009-11:00:00 18.8118 06.07.2009-12:00:00 18.8118 06.07.2009-13:00:00 18.8068 06.07.2009-14:00:00 18.8068 06.07.2009-15:00:00 18.7968 06.07.2009-16:00:00 18.7817 06.07.2009-17:00:00 18.7717 06.07.2009-18:00:00 18.7516 06.07.2009-19:00:00 18.7164 06.07.2009-20:00:00 18.6963 06.07.2009-21:00:00 18.6913 06.07.2009-22:00:00 18.6762 06.07.2009-23:00:00 18.6662 06.08.2009-00:00:00 18.6411 06.08.2009-01:00:00 18.6260 06.08.2009-02:00:00 18.6059 06.08.2009-03:00:00 18.5808 06.08.2009-04:00:00 18.5758 06.08.2009-05:00:00 18.5457 06.08.2009-06:00:00 18.5407 06.08.2009-07:00:00 18.5407 06.08.2009-08:00:00 18.5407 06.08.2009-09:00:00 18.5356 06.08.2009-10:00:00 18.5206 06.08.2009-11:00:00 18.5105 06.08.2009-12:00:00 18.5105 06.08.2009-13:00:00 18.5105 06.08.2009-14:00:00 18.5155 06.08.2009-15:00:00 18.5055 06.08.2009-16:00:00 18.4955 06.08.2009-17:00:00 18.4804 06.08.2009-18:00:00 18.4503 06.08.2009-19:00:00 18.4352 06.08.2009-20:00:00 18.4352 06.08.2009-21:00:00 18.4251 06.08.2009-22:00:00 18.4201 06.08.2009-23:00:00 18.4101 06.09.2009-00:00:00 18.3950 06.09.2009-01:00:00 18.3850 06.09.2009-02:00:00 18.3800 06.09.2009-03:00:00 18.3699 06.09.2009-04:00:00 18.3649 06.09.2009-05:00:00 18.3699 06.09.2009-06:00:00 18.3599 06.09.2009-07:00:00 18.3448 06.09.2009-08:00:00 18.3348 06.09.2009-09:00:00 18.3398 06.09.2009-10:00:00 18.3448 06.09.2009-11:00:00 18.3448 06.09.2009-12:00:00 18.3348 06.09.2009-13:00:00 18.3297 06.09.2009-14:00:00 18.3197 06.09.2009-15:00:00 18.3046 06.09.2009-16:00:00 18.2845 06.09.2009-17:00:00 18.2645 06.09.2009-18:00:00 18.2393 06.09.2009-19:00:00 18.2092 06.09.2009-20:00:00 18.1992 06.09.2009-21:00:00 18.1941 06.09.2009-22:00:00 18.1791 06.09.2009-23:00:00 18.1741 06.10.2009-00:00:00 18.1640 06.10.2009-01:00:00 18.1489 06.10.2009-02:00:00 18.1238 06.10.2009-03:00:00 18.1188 06.10.2009-04:00:00 18.1088 06.10.2009-05:00:00 18.1138 06.10.2009-06:00:00 18.1138 06.10.2009-07:00:00 18.0987 06.10.2009-08:00:00 18.0937 06.10.2009-09:00:00 18.0887 06.10.2009-10:00:00 18.0887 06.10.2009-11:00:00 18.0937 06.10.2009-12:00:00 18.0937 06.10.2009-13:00:00 18.0937 06.10.2009-14:00:00 18.0887 06.10.2009-15:00:00 18.0837 06.10.2009-16:00:00 18.0636 06.10.2009-17:00:00 18.0535 06.10.2009-18:00:00 18.0385 06.10.2009-19:00:00 18.0134 06.10.2009-20:00:00 17.9983 06.10.2009-21:00:00 17.9832 06.10.2009-22:00:00 17.9631 06.10.2009-23:00:00 17.9631 06.11.2009-00:00:00 17.9581 06.11.2009-01:00:00 17.9431 06.11.2009-02:00:00 17.9330 06.11.2009-03:00:00 17.9330 06.11.2009-04:00:00 17.9280 06.11.2009-05:00:00 17.9079 06.11.2009-06:00:00 17.9129 06.11.2009-07:00:00 17.9129 06.11.2009-08:00:00 17.9129 06.11.2009-09:00:00 17.9079 06.11.2009-10:00:00 17.9079 06.11.2009-11:00:00 17.9079 06.11.2009-12:00:00 17.8979 06.11.2009-13:00:00 17.8979 06.11.2009-14:00:00 17.8928 06.11.2009-15:00:00 17.8778 06.11.2009-16:00:00 17.8476 06.11.2009-17:00:00 17.8326 06.11.2009-18:00:00 17.8024 06.11.2009-19:00:00 17.7773 06.11.2009-20:00:00 17.7623 06.11.2009-21:00:00 17.7522 06.11.2009-22:00:00 17.7472 06.11.2009-23:00:00 17.7321 06.12.2009-00:00:00 17.7171 06.12.2009-01:00:00 17.7020 06.12.2009-02:00:00 17.6819 06.12.2009-03:00:00 17.6719 06.12.2009-04:00:00 17.6819 06.12.2009-05:00:00 17.6769 06.12.2009-06:00:00 17.6719 06.12.2009-07:00:00 17.6669 06.12.2009-08:00:00 17.6769 06.12.2009-09:00:00 17.6769 06.12.2009-10:00:00 17.6669 06.12.2009-11:00:00 17.6618 06.12.2009-12:00:00 17.6618 06.12.2009-13:00:00 17.6618 06.12.2009-14:00:00 17.6568 06.12.2009-15:00:00 17.6468 06.12.2009-16:00:00 17.6267 06.12.2009-17:00:00 17.6166 06.12.2009-18:00:00 17.5965 06.12.2009-19:00:00 17.5564 06.12.2009-20:00:00 17.5564 06.12.2009-21:00:00 17.5413 06.12.2009-22:00:00 17.5413 06.12.2009-23:00:00 17.5212 06.13.2009-00:00:00 17.5162 06.13.2009-01:00:00 17.5011 06.13.2009-02:00:00 17.5011 06.13.2009-03:00:00 17.4961 06.13.2009-04:00:00 17.4861 06.13.2009-05:00:00 17.4861 06.13.2009-06:00:00 17.4810 06.13.2009-07:00:00 17.4710 06.13.2009-08:00:00 17.4810 06.13.2009-09:00:00 17.4810 06.13.2009-10:00:00 17.4810 06.13.2009-11:00:00 17.4710 06.13.2009-12:00:00 17.4710 06.13.2009-13:00:00 17.4660 06.13.2009-14:00:00 17.4610 06.13.2009-15:00:00 17.4409 06.13.2009-16:00:00 17.4208 06.13.2009-17:00:00 17.4057 06.13.2009-18:00:00 17.3906 06.13.2009-19:00:00 17.3555 06.13.2009-20:00:00 17.3404 06.13.2009-21:00:00 17.3103 06.13.2009-22:00:00 17.2902 06.13.2009-23:00:00 17.2802 06.14.2009-00:00:00 17.2751 06.14.2009-01:00:00 17.2751 06.14.2009-02:00:00 17.2651 06.14.2009-03:00:00 17.2450 06.14.2009-04:00:00 17.2199 06.14.2009-05:00:00 17.2199 06.14.2009-06:00:00 17.2099 06.14.2009-07:00:00 17.2048 06.14.2009-08:00:00 17.1998 06.14.2009-09:00:00 17.1998 06.14.2009-10:00:00 17.1948 06.14.2009-11:00:00 17.1848 06.14.2009-12:00:00 17.1797 06.14.2009-13:00:00 17.1797 06.14.2009-14:00:00 17.1697 06.14.2009-15:00:00 17.1647 06.14.2009-16:00:00 17.1345 06.14.2009-17:00:00 17.1245 06.14.2009-18:00:00 17.1094 06.14.2009-19:00:00 17.0944 06.14.2009-20:00:00 17.0944 06.14.2009-21:00:00 17.0893 06.14.2009-22:00:00 17.0642 06.14.2009-23:00:00 17.0542 06.15.2009-00:00:00 17.0441 06.15.2009-01:00:00 17.0441 06.15.2009-02:00:00 17.0341 06.15.2009-03:00:00 17.0341 06.15.2009-04:00:00 17.0291 06.15.2009-05:00:00 17.0241 06.15.2009-06:00:00 17.0190 06.15.2009-07:00:00 17.0090 06.15.2009-08:00:00 17.0090 06.15.2009-09:00:00 17.0140 06.15.2009-10:00:00 16.9939 06.15.2009-11:00:00 16.9789 06.15.2009-12:00:00 16.9789 06.15.2009-13:00:00 16.9738 06.15.2009-14:00:00 16.9688 06.15.2009-15:00:00 16.9688 06.15.2009-16:00:00 16.9437 06.15.2009-17:00:00 16.9136 06.15.2009-18:00:00 16.8935 06.15.2009-19:00:00 16.8533 06.15.2009-20:00:00 16.8282 06.15.2009-21:00:00 16.8182 06.15.2009-22:00:00 16.8131 06.15.2009-23:00:00 16.8081 06.16.2009-00:00:00 16.7981 06.16.2009-01:00:00 16.7830 06.16.2009-02:00:00 16.7830 06.16.2009-03:00:00 16.7730 06.16.2009-04:00:00 16.7629 06.16.2009-05:00:00 16.7579 06.16.2009-06:00:00 16.7629 06.16.2009-07:00:00 16.7679 06.16.2009-08:00:00 16.7679 06.16.2009-09:00:00 16.7629 06.16.2009-10:00:00 16.7579 06.16.2009-11:00:00 16.7479 06.16.2009-12:00:00 16.7378 06.16.2009-13:00:00 16.7328 06.16.2009-14:00:00 16.7127 06.16.2009-15:00:00 16.6976 06.16.2009-16:00:00 16.6826 06.16.2009-17:00:00 16.6725 06.16.2009-18:00:00 16.6625 06.16.2009-19:00:00 16.6424 06.16.2009-20:00:00 16.6374 06.16.2009-21:00:00 16.6223 06.16.2009-22:00:00 16.6123 06.16.2009-23:00:00 16.5872 06.17.2009-00:00:00 16.5721 06.17.2009-01:00:00 16.5620 06.17.2009-02:00:00 16.5570 06.17.2009-03:00:00 16.5470 06.17.2009-04:00:00 16.5369 06.17.2009-05:00:00 16.5369 06.17.2009-06:00:00 16.5470 06.17.2009-07:00:00 16.5420 06.17.2009-08:00:00 16.5319 06.17.2009-09:00:00 16.5319 06.17.2009-10:00:00 16.5269 06.17.2009-11:00:00 16.5168 06.17.2009-12:00:00 16.5168 06.17.2009-13:00:00 16.5168 06.17.2009-14:00:00 16.5168 06.17.2009-15:00:00 16.5168 06.17.2009-16:00:00 16.5319 06.17.2009-17:00:00 16.5369 06.17.2009-18:00:00 16.5420 06.17.2009-19:00:00 16.5470 06.17.2009-20:00:00 16.5620 06.17.2009-21:00:00 16.5671 06.17.2009-22:00:00 16.5872 06.17.2009-23:00:00 16.5872 06.18.2009-00:00:00 16.5922 06.18.2009-01:00:00 16.6173 06.18.2009-02:00:00 16.6374 06.18.2009-03:00:00 16.6424 06.18.2009-04:00:00 16.6575 06.18.2009-05:00:00 16.6524 06.18.2009-06:00:00 16.6524 06.18.2009-07:00:00 16.6524 06.18.2009-08:00:00 16.6625 06.18.2009-09:00:00 16.6625 06.18.2009-10:00:00 16.6675 06.18.2009-11:00:00 16.6625 06.18.2009-12:00:00 16.6625 06.18.2009-13:00:00 16.6675 06.18.2009-14:00:00 16.6725 06.18.2009-15:00:00 16.6826 06.18.2009-16:00:00 16.6725 06.18.2009-17:00:00 16.6524 06.18.2009-18:00:00 16.6374 06.18.2009-19:00:00 16.6324 06.18.2009-20:00:00 16.6173 06.18.2009-21:00:00 16.6123 06.18.2009-22:00:00 16.6022 06.18.2009-23:00:00 16.5872 06.19.2009-00:00:00 16.5620 06.19.2009-01:00:00 16.5520 06.19.2009-02:00:00 16.5420 06.19.2009-03:00:00 16.5420 06.19.2009-04:00:00 16.5319 06.19.2009-05:00:00 16.5319 06.19.2009-06:00:00 16.5269 06.19.2009-07:00:00 16.5219 06.19.2009-08:00:00 16.5168 06.19.2009-09:00:00 16.5118 06.19.2009-10:00:00 16.5068 06.19.2009-11:00:00 16.4968 06.19.2009-12:00:00 16.4968 06.19.2009-13:00:00 16.4917 06.19.2009-14:00:00 16.4968 06.19.2009-15:00:00 16.5168 06.19.2009-16:00:00 16.5269 06.19.2009-17:00:00 16.5771 06.19.2009-18:00:00 16.6324 06.19.2009-19:00:00 16.6524 06.19.2009-20:00:00 16.6725 06.19.2009-21:00:00 16.6725 06.19.2009-22:00:00 16.8634 06.19.2009-23:00:00 16.8784 06.20.2009-00:00:00 16.9086 06.20.2009-01:00:00 16.9286 06.20.2009-02:00:00 16.9186 06.20.2009-03:00:00 16.9286 06.20.2009-04:00:00 16.9286 06.20.2009-05:00:00 16.9337 06.20.2009-06:00:00 16.9387 06.20.2009-07:00:00 16.9236 06.20.2009-08:00:00 16.9337 06.20.2009-09:00:00 16.9437 06.20.2009-10:00:00 16.9638 06.20.2009-11:00:00 16.9688 06.20.2009-12:00:00 16.9688 06.20.2009-13:00:00 16.9738 06.20.2009-14:00:00 16.9638 06.20.2009-15:00:00 16.9789 06.20.2009-16:00:00 16.9638 06.20.2009-17:00:00 16.9537 06.20.2009-18:00:00 16.9487 06.20.2009-19:00:00 16.9437 06.20.2009-20:00:00 16.9437 06.20.2009-21:00:00 16.9537 06.20.2009-22:00:00 16.9437 06.20.2009-23:00:00 16.9437 06.21.2009-00:00:00 16.9437 06.21.2009-01:00:00 16.9387 06.21.2009-02:00:00 16.9136 06.21.2009-03:00:00 16.8885 06.21.2009-04:00:00 16.8734 06.21.2009-05:00:00 16.8734 06.21.2009-06:00:00 16.8684 06.21.2009-07:00:00 16.8583 06.21.2009-08:00:00 16.8382 06.21.2009-09:00:00 16.8282 06.21.2009-10:00:00 16.8182 06.21.2009-11:00:00 16.8081 06.21.2009-12:00:00 16.7880 06.21.2009-13:00:00 16.7730 06.21.2009-14:00:00 16.7679 06.21.2009-15:00:00 16.7679 06.21.2009-16:00:00 16.7479 06.21.2009-17:00:00 16.7328 06.21.2009-18:00:00 16.7278 06.21.2009-19:00:00 16.7027 06.21.2009-20:00:00 16.7077 06.21.2009-21:00:00 16.7027 06.21.2009-22:00:00 16.6976 06.21.2009-23:00:00 16.6826 06.22.2009-00:00:00 16.6725 06.22.2009-01:00:00 16.6725 06.22.2009-02:00:00 16.6725 06.22.2009-03:00:00 16.6625 06.22.2009-04:00:00 16.6474 06.22.2009-05:00:00 16.6424 06.22.2009-06:00:00 16.6324 06.22.2009-07:00:00 16.6324 06.22.2009-08:00:00 16.6273 06.22.2009-09:00:00 16.6223 06.22.2009-10:00:00 16.6173 06.22.2009-11:00:00 16.6072 06.22.2009-12:00:00 16.6072 06.22.2009-13:00:00 16.6072 06.22.2009-14:00:00 16.5922 06.22.2009-15:00:00 16.5872 06.22.2009-16:00:00 16.5821 06.22.2009-17:00:00 16.5721 06.22.2009-18:00:00 16.5570 06.22.2009-19:00:00 16.5470 06.22.2009-20:00:00 16.5420 06.22.2009-21:00:00 16.5369 06.22.2009-22:00:00 16.5319 06.22.2009-23:00:00 16.5168 06.23.2009-00:00:00 16.4968 06.23.2009-01:00:00 16.4917 06.23.2009-02:00:00 16.4717 06.23.2009-03:00:00 16.4717 06.23.2009-04:00:00 16.4666 06.23.2009-05:00:00 16.4415 06.23.2009-06:00:00 16.4365 06.23.2009-07:00:00 16.4214 06.23.2009-08:00:00 16.4214 06.23.2009-09:00:00 16.4164 06.23.2009-10:00:00 16.4114 06.23.2009-11:00:00 16.4064 06.23.2009-12:00:00 16.4013 06.23.2009-13:00:00 16.3813 06.23.2009-14:00:00 16.3712 06.23.2009-15:00:00 16.3561 06.23.2009-16:00:00 16.3260 06.23.2009-17:00:00 16.2808 06.23.2009-18:00:00 16.2658 06.23.2009-19:00:00 16.2356 06.23.2009-20:00:00 16.2457 06.23.2009-21:00:00 16.2105 06.23.2009-22:00:00 16.1954 06.23.2009-23:00:00 16.1854 06.24.2009-00:00:00 16.1703 06.24.2009-01:00:00 16.1653 06.24.2009-02:00:00 16.1452 06.24.2009-03:00:00 16.1352 06.24.2009-04:00:00 16.1251 06.24.2009-05:00:00 16.1101 06.24.2009-06:00:00 16.0950 06.24.2009-07:00:00 16.1000 06.24.2009-08:00:00 16.1051 06.24.2009-09:00:00 16.1101 06.24.2009-10:00:00 16.1051 06.24.2009-11:00:00 16.1101 06.24.2009-12:00:00 16.1051 06.24.2009-13:00:00 16.0900 06.24.2009-14:00:00 16.0749 06.24.2009-15:00:00 16.0498 06.24.2009-16:00:00 16.0448 06.24.2009-17:00:00 16.0398 06.24.2009-18:00:00 16.0297 06.24.2009-19:00:00 15.9996 06.24.2009-20:00:00 15.9845 06.24.2009-21:00:00 15.9594 06.24.2009-22:00:00 15.9544 06.24.2009-23:00:00 15.9494 06.25.2009-00:00:00 15.9393 06.25.2009-01:00:00 15.9243 06.25.2009-02:00:00 15.9444 06.25.2009-03:00:00 15.9644 06.25.2009-04:00:00 15.9845 06.25.2009-05:00:00 15.9996 06.25.2009-06:00:00 16.0147 06.25.2009-07:00:00 16.0398 06.25.2009-08:00:00 16.0900 06.25.2009-09:00:00 16.1302 06.25.2009-10:00:00 16.1302 06.25.2009-11:00:00 16.1452 06.25.2009-12:00:00 16.1804 06.25.2009-13:00:00 16.1854 06.25.2009-14:00:00 16.1854 06.25.2009-15:00:00 16.1954 06.25.2009-16:00:00 16.2005 06.25.2009-17:00:00 16.1954 06.25.2009-18:00:00 16.1804 06.25.2009-19:00:00 16.1653 06.25.2009-20:00:00 16.1553 06.25.2009-21:00:00 16.1603 06.25.2009-22:00:00 16.1603 06.25.2009-23:00:00 16.1804 06.26.2009-00:00:00 16.1904 06.26.2009-01:00:00 16.1804 06.26.2009-02:00:00 16.1653 06.26.2009-03:00:00 16.1653 06.26.2009-04:00:00 16.1503 06.26.2009-05:00:00 16.1603 06.26.2009-06:00:00 16.1603 06.26.2009-07:00:00 16.1653 06.26.2009-08:00:00 16.1553 06.26.2009-09:00:00 16.1452 06.26.2009-10:00:00 16.1452 06.26.2009-11:00:00 16.1302 06.26.2009-12:00:00 16.1302 06.26.2009-13:00:00 16.1201 06.26.2009-14:00:00 16.1051 06.26.2009-15:00:00 16.0900 06.26.2009-16:00:00 16.0699 06.26.2009-17:00:00 16.0599 06.26.2009-18:00:00 16.0147 06.26.2009-19:00:00 15.9644 06.26.2009-20:00:00 15.9644 06.26.2009-21:00:00 15.9494 06.26.2009-22:00:00 15.9293 06.26.2009-23:00:00 15.9042 06.27.2009-00:00:00 15.8891 06.27.2009-01:00:00 15.8741 06.27.2009-02:00:00 15.8690 06.27.2009-03:00:00 15.8590 06.27.2009-04:00:00 15.8489 06.27.2009-05:00:00 15.8439 06.27.2009-06:00:00 15.8489 06.27.2009-07:00:00 15.8389 06.27.2009-08:00:00 15.8389 06.27.2009-09:00:00 15.8339 06.27.2009-10:00:00 15.8339 06.27.2009-11:00:00 15.8289 06.27.2009-12:00:00 15.8138 06.27.2009-13:00:00 15.7887 06.27.2009-14:00:00 15.7786 06.27.2009-15:00:00 15.7485 06.27.2009-16:00:00 15.7134 06.27.2009-17:00:00 15.6983 06.27.2009-18:00:00 15.6631 06.27.2009-19:00:00 15.6179 06.27.2009-20:00:00 15.6129 06.27.2009-21:00:00 15.5928 06.27.2009-22:00:00 15.5928 06.27.2009-23:00:00 15.5878 06.28.2009-00:00:00 15.5878 06.28.2009-01:00:00 15.5778 06.28.2009-02:00:00 15.5677 06.28.2009-03:00:00 15.5527 06.28.2009-04:00:00 15.5326 06.28.2009-05:00:00 15.5175 06.28.2009-06:00:00 15.5125 06.28.2009-07:00:00 15.5125 06.28.2009-08:00:00 15.5225 06.28.2009-09:00:00 15.5175 06.28.2009-10:00:00 15.5075 06.28.2009-11:00:00 15.5075 06.28.2009-12:00:00 15.5075 06.28.2009-13:00:00 15.4974 06.28.2009-14:00:00 15.4924 06.28.2009-15:00:00 15.4974 06.28.2009-16:00:00 15.4823 06.28.2009-17:00:00 15.4673 06.28.2009-18:00:00 15.4472 06.28.2009-19:00:00 15.4221 06.28.2009-20:00:00 15.4120 06.28.2009-21:00:00 15.4070 06.28.2009-22:00:00 15.3970 06.28.2009-23:00:00 15.3869 06.29.2009-00:00:00 15.3719 06.29.2009-01:00:00 15.3719 06.29.2009-02:00:00 15.3618 06.29.2009-03:00:00 15.3468 06.29.2009-04:00:00 15.3468 06.29.2009-05:00:00 15.3468 06.29.2009-06:00:00 15.3468 06.29.2009-07:00:00 15.3317 06.29.2009-08:00:00 15.3267 06.29.2009-09:00:00 15.3317 06.29.2009-10:00:00 15.3216 06.29.2009-11:00:00 15.3066 06.29.2009-12:00:00 15.3066 06.29.2009-13:00:00 15.3066 06.29.2009-14:00:00 15.2865 06.29.2009-15:00:00 15.2765 06.29.2009-16:00:00 15.2463 06.29.2009-17:00:00 15.2212 06.29.2009-18:00:00 15.2061 06.29.2009-19:00:00 15.1810 06.29.2009-20:00:00 15.1760 06.29.2009-21:00:00 15.1660 06.29.2009-22:00:00 15.1409 06.29.2009-23:00:00 15.1258 06.30.2009-00:00:00 15.1258 06.30.2009-01:00:00 15.1158 06.30.2009-02:00:00 15.1057 06.30.2009-03:00:00 15.0957 06.30.2009-04:00:00 15.0906 06.30.2009-05:00:00 15.0856 06.30.2009-06:00:00 15.0856 06.30.2009-07:00:00 15.0906 06.30.2009-08:00:00 15.0856 06.30.2009-09:00:00 15.0806 06.30.2009-10:00:00 15.0806 06.30.2009-11:00:00 15.0806 06.30.2009-12:00:00 15.0756 06.30.2009-13:00:00 15.0756 06.30.2009-14:00:00 15.0756 06.30.2009-15:00:00 15.0706 06.30.2009-16:00:00 15.0605 06.30.2009-17:00:00 15.0254 06.30.2009-18:00:00 15.0153 06.30.2009-19:00:00 14.9751 06.30.2009-20:00:00 14.9601 06.30.2009-21:00:00 14.9551 06.30.2009-22:00:00 14.9500 06.30.2009-23:00:00 14.9450 07.01.2009-00:00:00 14.9400 07.01.2009-01:00:00 14.9299 07.01.2009-02:00:00 14.9048 07.01.2009-03:00:00 14.8948 07.01.2009-04:00:00 14.8797 07.01.2009-05:00:00 14.8747 07.01.2009-06:00:00 14.8747 07.01.2009-07:00:00 14.8747 07.01.2009-08:00:00 14.8647 07.01.2009-09:00:00 14.8596 07.01.2009-10:00:00 14.8446 07.01.2009-11:00:00 14.8446 07.01.2009-12:00:00 14.8396 07.01.2009-13:00:00 14.8295 07.01.2009-14:00:00 14.8245 07.01.2009-15:00:00 14.8144 07.01.2009-16:00:00 14.7944 07.01.2009-17:00:00 14.7692 07.01.2009-18:00:00 14.7291 07.01.2009-19:00:00 14.7240 07.01.2009-20:00:00 14.7190 07.01.2009-21:00:00 14.7090 07.01.2009-22:00:00 14.6989 07.01.2009-23:00:00 14.7040 07.02.2009-00:00:00 14.6789 07.02.2009-01:00:00 14.6738 07.02.2009-02:00:00 14.6688 07.02.2009-03:00:00 14.6387 07.02.2009-04:00:00 14.6286 07.02.2009-05:00:00 14.6236 07.02.2009-06:00:00 14.6236 07.02.2009-07:00:00 14.6236 07.02.2009-08:00:00 14.6186 07.02.2009-09:00:00 14.6085 07.02.2009-10:00:00 14.6136 07.02.2009-11:00:00 14.6186 07.02.2009-12:00:00 14.6035 07.02.2009-13:00:00 14.5985 07.02.2009-14:00:00 14.5935 07.02.2009-15:00:00 14.5684 07.02.2009-16:00:00 14.5533 07.02.2009-17:00:00 14.5282 07.02.2009-18:00:00 14.5031 07.02.2009-19:00:00 14.4730 07.02.2009-20:00:00 14.4679 07.02.2009-21:00:00 14.4629 07.02.2009-22:00:00 14.4579 07.02.2009-23:00:00 14.4529 07.03.2009-00:00:00 14.4529 07.03.2009-01:00:00 14.4478 07.03.2009-02:00:00 14.4378 07.03.2009-03:00:00 14.4378 07.03.2009-04:00:00 14.4278 07.03.2009-05:00:00 14.4328 07.03.2009-06:00:00 14.4127 07.03.2009-07:00:00 14.4027 07.03.2009-08:00:00 14.4027 07.03.2009-09:00:00 14.3876 07.03.2009-10:00:00 14.3775 07.03.2009-11:00:00 14.3725 07.03.2009-12:00:00 14.3775 07.03.2009-13:00:00 14.3775 07.03.2009-14:00:00 14.3775 07.03.2009-15:00:00 14.3625 07.03.2009-16:00:00 14.3424 07.03.2009-17:00:00 14.3323 07.03.2009-18:00:00 14.3223 07.03.2009-19:00:00 14.3173 07.03.2009-20:00:00 14.3173 07.03.2009-21:00:00 14.3223 07.03.2009-22:00:00 14.3223 07.03.2009-23:00:00 14.3173 07.04.2009-00:00:00 14.3173 07.04.2009-01:00:00 14.3173 07.04.2009-02:00:00 14.3123 07.04.2009-03:00:00 14.3123 07.04.2009-04:00:00 14.2922 07.04.2009-05:00:00 14.2871 07.04.2009-06:00:00 14.2821 07.04.2009-07:00:00 14.2771 07.04.2009-08:00:00 14.2671 07.04.2009-09:00:00 14.2620 07.04.2009-10:00:00 14.2520 07.04.2009-11:00:00 14.2420 07.04.2009-12:00:00 14.2420 07.04.2009-13:00:00 14.2319 07.04.2009-14:00:00 14.1968 07.04.2009-15:00:00 14.1767 07.04.2009-16:00:00 14.1666 07.04.2009-17:00:00 14.1616 07.04.2009-18:00:00 14.1365 07.04.2009-19:00:00 14.1164 07.04.2009-20:00:00 14.1164 07.04.2009-21:00:00 14.1214 07.04.2009-22:00:00 14.1164 07.04.2009-23:00:00 14.1114 07.05.2009-00:00:00 14.0863 07.05.2009-01:00:00 14.0762 07.05.2009-02:00:00 14.0662 07.05.2009-03:00:00 14.0612 07.05.2009-04:00:00 14.0461 07.05.2009-05:00:00 14.0511 07.05.2009-06:00:00 14.0511 07.05.2009-07:00:00 14.0411 07.05.2009-08:00:00 14.0361 07.05.2009-09:00:00 14.0411 07.05.2009-10:00:00 14.0361 07.05.2009-11:00:00 14.0260 07.05.2009-12:00:00 14.0310 07.05.2009-13:00:00 14.0109 07.05.2009-14:00:00 14.0009 07.05.2009-15:00:00 13.9909 07.05.2009-16:00:00 13.9758 07.05.2009-17:00:00 13.9708 07.05.2009-18:00:00 13.9356 07.05.2009-19:00:00 13.9206 07.05.2009-20:00:00 13.9055 07.05.2009-21:00:00 13.9105 07.05.2009-22:00:00 13.9005 07.05.2009-23:00:00 13.8904 07.06.2009-00:00:00 13.8954 07.06.2009-01:00:00 13.8854 07.06.2009-02:00:00 13.8804 07.06.2009-03:00:00 13.8653 07.06.2009-04:00:00 13.8653 07.06.2009-05:00:00 13.8603 07.06.2009-06:00:00 13.8603 07.06.2009-07:00:00 13.8603 07.06.2009-08:00:00 13.8603 07.06.2009-09:00:00 13.8553 07.06.2009-10:00:00 13.8502 07.06.2009-11:00:00 13.8553 07.06.2009-12:00:00 13.8502 07.06.2009-13:00:00 13.8502 07.06.2009-14:00:00 13.8502 07.06.2009-15:00:00 13.8452 07.06.2009-16:00:00 13.8402 07.06.2009-17:00:00 13.8402 07.06.2009-18:00:00 13.8402 07.06.2009-19:00:00 13.8302 07.06.2009-20:00:00 13.8251 07.06.2009-21:00:00 13.8251 07.06.2009-22:00:00 13.8201 07.06.2009-23:00:00 13.8201 07.07.2009-00:00:00 13.8151 07.07.2009-01:00:00 13.8151 07.07.2009-02:00:00 13.8151 07.07.2009-03:00:00 13.8151 07.07.2009-04:00:00 13.8151 07.07.2009-05:00:00 13.8101 07.07.2009-06:00:00 13.8101 07.07.2009-07:00:00 13.8101 07.07.2009-08:00:00 13.8051 07.07.2009-09:00:00 13.8000 07.07.2009-10:00:00 13.7950 07.07.2009-11:00:00 13.7950 07.07.2009-12:00:00 13.7950 07.07.2009-13:00:00 13.7950 07.07.2009-14:00:00 13.7850 07.07.2009-15:00:00 13.7850 07.07.2009-16:00:00 13.7799 07.07.2009-17:00:00 13.7649 07.07.2009-18:00:00 13.7548 07.07.2009-19:00:00 13.7147 07.07.2009-20:00:00 13.7197 07.07.2009-21:00:00 13.7096 07.07.2009-22:00:00 13.7096 07.07.2009-23:00:00 13.6996 07.08.2009-00:00:00 13.6895 07.08.2009-01:00:00 13.6845 07.08.2009-02:00:00 13.6795 07.08.2009-03:00:00 13.6745 07.08.2009-04:00:00 13.6594 07.08.2009-05:00:00 13.6594 07.08.2009-06:00:00 13.6444 07.08.2009-07:00:00 13.6444 07.08.2009-08:00:00 13.6393 07.08.2009-09:00:00 13.6393 07.08.2009-10:00:00 13.6444 07.08.2009-11:00:00 13.6393 07.08.2009-12:00:00 13.6444 07.08.2009-13:00:00 13.6444 07.08.2009-14:00:00 13.6393 07.08.2009-15:00:00 13.6393 07.08.2009-16:00:00 13.6343 07.08.2009-17:00:00 13.6243 07.08.2009-18:00:00 13.6092 07.08.2009-19:00:00 13.5891 07.08.2009-20:00:00 13.5891 07.08.2009-21:00:00 13.5690 07.08.2009-22:00:00 13.5791 07.08.2009-23:00:00 13.5640 07.09.2009-00:00:00 13.5690 07.09.2009-01:00:00 13.5640 07.09.2009-02:00:00 13.5690 07.09.2009-03:00:00 13.5640 07.09.2009-04:00:00 13.5489 07.09.2009-05:00:00 13.5489 07.09.2009-06:00:00 13.5439 07.09.2009-07:00:00 13.5289 07.09.2009-08:00:00 13.5339 07.09.2009-09:00:00 13.5339 07.09.2009-10:00:00 13.5289 07.09.2009-11:00:00 13.5339 07.09.2009-12:00:00 13.5339 07.09.2009-13:00:00 13.5339 07.09.2009-14:00:00 13.5188 07.09.2009-15:00:00 13.5138 07.09.2009-16:00:00 13.4887 07.09.2009-17:00:00 13.4535 07.09.2009-18:00:00 13.4284 07.09.2009-19:00:00 13.4234 07.09.2009-20:00:00 13.4184 07.09.2009-21:00:00 13.3983 07.09.2009-22:00:00 13.3882 07.09.2009-23:00:00 13.3882 07.10.2009-00:00:00 13.3782 07.10.2009-01:00:00 13.3782 07.10.2009-02:00:00 13.3732 07.10.2009-03:00:00 13.3631 07.10.2009-04:00:00 13.3581 07.10.2009-05:00:00 13.3631 07.10.2009-06:00:00 13.3631 07.10.2009-07:00:00 13.3581 07.10.2009-08:00:00 13.3531 07.10.2009-09:00:00 13.3531 07.10.2009-10:00:00 13.3330 07.10.2009-11:00:00 13.3330 07.10.2009-12:00:00 13.3380 07.10.2009-13:00:00 13.3230 07.10.2009-14:00:00 13.2978 07.10.2009-15:00:00 13.2828 07.10.2009-16:00:00 13.2727 07.10.2009-17:00:00 13.2677 07.10.2009-18:00:00 13.2376 07.10.2009-19:00:00 13.2225 07.10.2009-20:00:00 13.2175 07.10.2009-21:00:00 13.2075 07.10.2009-22:00:00 13.1974 07.10.2009-23:00:00 13.1823 07.11.2009-00:00:00 13.1723 07.11.2009-01:00:00 13.1723 07.11.2009-02:00:00 13.1572 07.11.2009-03:00:00 13.1572 07.11.2009-04:00:00 13.1472 07.11.2009-05:00:00 13.1522 07.11.2009-06:00:00 13.1522 07.11.2009-07:00:00 13.1422 07.11.2009-08:00:00 13.1422 07.11.2009-09:00:00 13.1422 07.11.2009-10:00:00 13.1422 07.11.2009-11:00:00 13.1422 07.11.2009-12:00:00 13.1371 07.11.2009-13:00:00 13.1321 07.11.2009-14:00:00 13.1120 07.11.2009-15:00:00 13.0970 07.11.2009-16:00:00 13.0819 07.11.2009-17:00:00 13.0568 07.11.2009-18:00:00 13.0417 07.11.2009-19:00:00 13.0267 07.11.2009-20:00:00 13.0216 07.11.2009-21:00:00 13.0166 07.11.2009-22:00:00 13.0216 07.11.2009-23:00:00 13.0216 07.12.2009-00:00:00 13.0216 07.12.2009-01:00:00 13.0116 07.12.2009-02:00:00 13.0116 07.12.2009-03:00:00 13.0016 07.12.2009-04:00:00 12.9915 07.12.2009-05:00:00 12.9915 07.12.2009-06:00:00 12.9815 07.12.2009-07:00:00 12.9714 07.12.2009-08:00:00 12.9714 07.12.2009-09:00:00 12.9664 07.12.2009-10:00:00 12.9664 07.12.2009-11:00:00 12.9714 07.12.2009-12:00:00 12.9614 07.12.2009-13:00:00 12.9564 07.12.2009-14:00:00 12.9564 07.12.2009-15:00:00 12.9513 07.12.2009-16:00:00 12.9413 07.12.2009-17:00:00 12.9313 07.12.2009-18:00:00 12.9112 07.12.2009-19:00:00 12.8760 07.12.2009-20:00:00 12.8810 07.12.2009-21:00:00 12.8760 07.12.2009-22:00:00 12.8660 07.12.2009-23:00:00 12.8559 07.13.2009-00:00:00 12.8509 07.13.2009-01:00:00 12.8559 07.13.2009-02:00:00 12.8409 07.13.2009-03:00:00 12.8459 07.13.2009-04:00:00 12.8409 07.13.2009-05:00:00 12.8409 07.13.2009-06:00:00 12.8409 07.13.2009-07:00:00 12.8308 07.13.2009-08:00:00 12.8358 07.13.2009-09:00:00 12.8358 07.13.2009-10:00:00 12.8358 07.13.2009-11:00:00 12.8358 07.13.2009-12:00:00 12.8358 07.13.2009-13:00:00 12.8358 07.13.2009-14:00:00 12.8358 07.13.2009-15:00:00 12.8308 07.13.2009-16:00:00 12.8308 07.13.2009-17:00:00 12.8258 07.13.2009-18:00:00 12.8107 07.13.2009-19:00:00 12.7806 07.13.2009-20:00:00 12.7756 07.13.2009-21:00:00 12.7756 07.13.2009-22:00:00 12.7756 07.13.2009-23:00:00 12.7605 07.14.2009-00:00:00 12.7505 07.14.2009-01:00:00 12.7454 07.14.2009-02:00:00 12.7354 07.14.2009-03:00:00 12.7354 07.14.2009-04:00:00 12.7354 07.14.2009-05:00:00 12.7304 07.14.2009-06:00:00 12.7304 07.14.2009-07:00:00 12.7304 07.14.2009-08:00:00 12.7404 07.14.2009-09:00:00 12.7404 07.14.2009-10:00:00 12.7454 07.14.2009-11:00:00 12.7354 07.14.2009-12:00:00 12.7354 07.14.2009-13:00:00 12.7354 07.14.2009-14:00:00 12.7203 07.14.2009-15:00:00 12.7103 07.14.2009-16:00:00 12.6952 07.14.2009-17:00:00 12.6450 07.14.2009-18:00:00 12.6299 07.14.2009-19:00:00 12.5898 07.14.2009-20:00:00 12.5747 07.14.2009-21:00:00 12.5747 07.14.2009-22:00:00 12.5747 07.14.2009-23:00:00 12.5747 07.15.2009-00:00:00 12.5546 07.15.2009-01:00:00 12.5496 07.15.2009-02:00:00 12.5395 07.15.2009-03:00:00 12.5446 07.15.2009-04:00:00 12.5446 07.15.2009-05:00:00 12.5395 07.15.2009-06:00:00 12.5245 07.15.2009-07:00:00 12.5144 07.15.2009-08:00:00 12.5044 07.15.2009-09:00:00 12.5044 07.15.2009-10:00:00 12.4994 07.15.2009-11:00:00 12.4944 07.15.2009-12:00:00 12.4843 07.15.2009-13:00:00 12.4692 07.15.2009-14:00:00 12.4391 07.15.2009-15:00:00 12.4140 07.15.2009-16:00:00 12.3989 07.15.2009-17:00:00 12.3738 07.15.2009-18:00:00 12.3588 07.15.2009-19:00:00 12.3437 07.15.2009-20:00:00 12.3437 07.15.2009-21:00:00 12.3286 07.15.2009-22:00:00 12.3286 07.15.2009-23:00:00 12.3236 07.16.2009-00:00:00 12.3236 07.16.2009-01:00:00 12.3186 07.16.2009-02:00:00 12.3085 07.16.2009-03:00:00 12.3085 07.16.2009-04:00:00 12.2985 07.16.2009-05:00:00 12.2885 07.16.2009-06:00:00 12.2935 07.16.2009-07:00:00 12.2834 07.16.2009-08:00:00 12.2935 07.16.2009-09:00:00 12.2784 07.16.2009-10:00:00 12.2734 07.16.2009-11:00:00 12.2734 07.16.2009-12:00:00 12.2684 07.16.2009-13:00:00 12.2684 07.16.2009-14:00:00 12.2633 07.16.2009-15:00:00 12.2533 07.16.2009-16:00:00 12.2382 07.16.2009-17:00:00 12.2131 07.16.2009-18:00:00 12.1981 07.16.2009-19:00:00 12.1730 07.16.2009-20:00:00 12.1679 07.16.2009-21:00:00 12.1579 07.16.2009-22:00:00 12.1529 07.16.2009-23:00:00 12.1529 07.17.2009-00:00:00 12.1478 07.17.2009-01:00:00 12.1478 07.17.2009-02:00:00 12.1428 07.17.2009-03:00:00 12.1227 07.17.2009-04:00:00 12.1177 07.17.2009-05:00:00 12.1177 07.17.2009-06:00:00 12.0926 07.17.2009-07:00:00 12.0926 07.17.2009-08:00:00 12.0876 07.17.2009-09:00:00 12.0725 07.17.2009-10:00:00 12.0625 07.17.2009-11:00:00 12.0574 07.17.2009-12:00:00 12.0524 07.17.2009-13:00:00 12.0524 07.17.2009-14:00:00 12.0323 07.17.2009-15:00:00 12.0072 07.17.2009-16:00:00 11.9871 07.17.2009-17:00:00 11.9721 07.17.2009-18:00:00 11.9620 07.17.2009-19:00:00 11.9520 07.17.2009-20:00:00 11.9470 07.17.2009-21:00:00 11.9520 07.17.2009-22:00:00 11.9470 07.17.2009-23:00:00 11.9369 07.18.2009-00:00:00 11.9269 07.18.2009-01:00:00 11.9168 07.18.2009-02:00:00 11.9118 07.18.2009-03:00:00 11.9118 07.18.2009-04:00:00 11.9068 07.18.2009-05:00:00 11.9018 07.18.2009-06:00:00 11.8968 07.18.2009-07:00:00 11.8968 07.18.2009-08:00:00 11.8968 07.18.2009-09:00:00 11.8968 07.18.2009-10:00:00 11.8917 07.18.2009-11:00:00 11.8968 07.18.2009-12:00:00 11.8917 07.18.2009-13:00:00 11.8917 07.18.2009-14:00:00 11.8867 07.18.2009-15:00:00 11.8616 07.18.2009-16:00:00 11.8465 07.18.2009-17:00:00 11.8315 07.18.2009-18:00:00 11.8114 07.18.2009-19:00:00 11.7963 07.18.2009-20:00:00 11.7863 07.18.2009-21:00:00 11.7812 07.18.2009-22:00:00 11.7662 07.18.2009-23:00:00 11.7461 07.19.2009-00:00:00 11.7361 07.19.2009-01:00:00 11.7210 07.19.2009-02:00:00 11.7109 07.19.2009-03:00:00 11.7009 07.19.2009-04:00:00 11.7009 07.19.2009-05:00:00 11.6959 07.19.2009-06:00:00 11.6959 07.19.2009-07:00:00 11.6909 07.19.2009-08:00:00 11.6909 07.19.2009-09:00:00 11.6959 07.19.2009-10:00:00 11.6959 07.19.2009-11:00:00 11.6959 07.19.2009-12:00:00 11.6959 07.19.2009-13:00:00 11.7059 07.19.2009-14:00:00 11.6858 07.19.2009-15:00:00 11.6657 07.19.2009-16:00:00 11.6607 07.19.2009-17:00:00 11.6507 07.19.2009-18:00:00 11.6406 07.19.2009-19:00:00 11.6306 07.19.2009-20:00:00 11.6205 07.19.2009-21:00:00 11.6155 07.19.2009-22:00:00 11.6055 07.19.2009-23:00:00 11.5854 07.20.2009-00:00:00 11.5804 07.20.2009-01:00:00 11.5603 07.20.2009-02:00:00 11.5603 07.20.2009-03:00:00 11.5502 07.20.2009-04:00:00 11.5402 07.20.2009-05:00:00 11.5402 07.20.2009-06:00:00 11.5352 07.20.2009-07:00:00 11.5251 07.20.2009-08:00:00 11.5151 07.20.2009-09:00:00 11.5101 07.20.2009-10:00:00 11.5000 07.20.2009-11:00:00 11.5000 07.20.2009-12:00:00 11.5000 07.20.2009-13:00:00 11.5000 07.20.2009-14:00:00 11.4900 07.20.2009-15:00:00 11.4749 07.20.2009-16:00:00 11.4548 07.20.2009-17:00:00 11.4398 07.20.2009-18:00:00 11.4046 07.20.2009-19:00:00 11.3946 07.20.2009-20:00:00 11.3996 07.20.2009-21:00:00 11.3996 07.20.2009-22:00:00 11.3895 07.20.2009-23:00:00 11.3845 07.21.2009-00:00:00 11.3695 07.21.2009-01:00:00 11.3644 07.21.2009-02:00:00 11.3644 07.21.2009-03:00:00 11.3594 07.21.2009-04:00:00 11.3443 07.21.2009-05:00:00 11.3443 07.21.2009-06:00:00 11.3293 07.21.2009-07:00:00 11.3192 07.21.2009-08:00:00 11.3142 07.21.2009-09:00:00 11.2941 07.21.2009-10:00:00 11.2740 07.21.2009-11:00:00 11.2690 07.21.2009-12:00:00 11.2640 07.21.2009-13:00:00 11.2540 07.21.2009-14:00:00 11.2439 07.21.2009-15:00:00 11.2339 07.21.2009-16:00:00 11.2188 07.21.2009-17:00:00 11.2037 07.21.2009-18:00:00 11.1887 07.21.2009-19:00:00 11.1636 07.21.2009-20:00:00 11.1585 07.21.2009-21:00:00 11.1535 07.21.2009-22:00:00 11.1485 07.21.2009-23:00:00 11.1535 07.22.2009-00:00:00 11.1485 07.22.2009-01:00:00 11.1485 07.22.2009-02:00:00 11.1385 07.22.2009-03:00:00 11.1284 07.22.2009-04:00:00 11.1234 07.22.2009-05:00:00 11.1133 07.22.2009-06:00:00 11.1033 07.22.2009-07:00:00 11.1083 07.22.2009-08:00:00 11.1033 07.22.2009-09:00:00 11.1033 07.22.2009-10:00:00 11.0882 07.22.2009-11:00:00 11.0882 07.22.2009-12:00:00 11.0782 07.22.2009-13:00:00 11.0782 07.22.2009-14:00:00 11.0631 07.22.2009-15:00:00 11.0581 07.22.2009-16:00:00 11.0380 07.22.2009-17:00:00 11.0129 07.22.2009-18:00:00 10.9978 07.22.2009-19:00:00 10.9677 07.22.2009-20:00:00 10.9627 07.22.2009-21:00:00 10.9677 07.22.2009-22:00:00 10.9577 07.22.2009-23:00:00 10.9476 07.23.2009-00:00:00 10.9376 07.23.2009-01:00:00 10.9326 07.23.2009-02:00:00 10.9125 07.23.2009-03:00:00 10.9074 07.23.2009-04:00:00 10.9024 07.23.2009-05:00:00 10.8974 07.23.2009-06:00:00 10.8924 07.23.2009-07:00:00 10.8924 07.23.2009-08:00:00 10.8924 07.23.2009-09:00:00 10.8924 07.23.2009-10:00:00 10.8924 07.23.2009-11:00:00 10.8924 07.23.2009-12:00:00 10.8924 07.23.2009-13:00:00 10.8874 07.23.2009-14:00:00 10.8874 07.23.2009-15:00:00 10.8874 07.23.2009-16:00:00 10.8673 07.23.2009-17:00:00 10.8623 07.23.2009-18:00:00 10.8371 07.23.2009-19:00:00 10.8271 07.23.2009-20:00:00 10.8321 07.23.2009-21:00:00 10.8221 07.23.2009-22:00:00 10.8221 07.23.2009-23:00:00 10.8171 07.24.2009-00:00:00 10.8120 07.24.2009-01:00:00 10.8070 07.24.2009-02:00:00 10.7919 07.24.2009-03:00:00 10.7919 07.24.2009-04:00:00 10.7919 07.24.2009-05:00:00 10.7869 07.24.2009-06:00:00 10.7869 07.24.2009-07:00:00 10.7869 07.24.2009-08:00:00 10.7819 07.24.2009-09:00:00 10.7769 07.24.2009-10:00:00 10.7769 07.24.2009-11:00:00 10.7819 07.24.2009-12:00:00 10.7819 07.24.2009-13:00:00 10.7819 07.24.2009-14:00:00 10.7819 07.24.2009-15:00:00 10.7719 07.24.2009-16:00:00 10.7417 07.24.2009-17:00:00 10.7267 07.24.2009-18:00:00 10.7066 07.24.2009-19:00:00 10.6865 07.24.2009-20:00:00 10.6714 07.24.2009-21:00:00 10.6664 07.24.2009-22:00:00 10.6664 07.24.2009-23:00:00 10.6664 07.25.2009-00:00:00 10.6664 07.25.2009-01:00:00 10.6614 07.25.2009-02:00:00 10.6564 07.25.2009-03:00:00 10.6463 07.25.2009-04:00:00 10.6463 07.25.2009-05:00:00 10.6413 07.25.2009-06:00:00 10.6413 07.25.2009-07:00:00 10.6363 07.25.2009-08:00:00 10.6363 07.25.2009-09:00:00 10.6363 07.25.2009-10:00:00 10.6363 07.25.2009-11:00:00 10.6262 07.25.2009-12:00:00 10.6212 07.25.2009-13:00:00 10.6112 07.25.2009-14:00:00 10.6011 07.25.2009-15:00:00 10.5810 07.25.2009-16:00:00 10.5760 07.25.2009-17:00:00 10.5559 07.25.2009-18:00:00 10.5409 07.25.2009-19:00:00 10.5258 07.25.2009-20:00:00 10.5208 07.25.2009-21:00:00 10.5107 07.25.2009-22:00:00 10.5057 07.25.2009-23:00:00 10.5057 07.26.2009-00:00:00 10.4957 07.26.2009-01:00:00 10.4906 07.26.2009-02:00:00 10.4906 07.26.2009-03:00:00 10.4906 07.26.2009-04:00:00 10.4806 07.26.2009-05:00:00 10.4655 07.26.2009-06:00:00 10.4655 07.26.2009-07:00:00 10.4655 07.26.2009-08:00:00 10.4705 07.26.2009-09:00:00 10.4655 07.26.2009-10:00:00 10.4605 07.26.2009-11:00:00 10.4555 07.26.2009-12:00:00 10.4505 07.26.2009-13:00:00 10.4505 07.26.2009-14:00:00 10.4404 07.26.2009-15:00:00 10.4203 07.26.2009-16:00:00 10.4103 07.26.2009-17:00:00 10.4002 07.26.2009-18:00:00 10.3902 07.26.2009-19:00:00 10.3701 07.26.2009-20:00:00 10.3751 07.26.2009-21:00:00 10.3751 07.26.2009-22:00:00 10.3802 07.26.2009-23:00:00 10.3751 07.27.2009-00:00:00 10.3751 07.27.2009-01:00:00 10.3751 07.27.2009-02:00:00 10.3751 07.27.2009-03:00:00 10.3751 07.27.2009-04:00:00 10.3651 07.27.2009-05:00:00 10.3601 07.27.2009-06:00:00 10.3550 07.27.2009-07:00:00 10.3500 07.27.2009-08:00:00 10.3500 07.27.2009-09:00:00 10.3500 07.27.2009-10:00:00 10.3299 07.27.2009-11:00:00 10.3299 07.27.2009-12:00:00 10.3299 07.27.2009-13:00:00 10.3299 07.27.2009-14:00:00 10.3149 07.27.2009-15:00:00 10.2998 07.27.2009-16:00:00 10.2747 07.27.2009-17:00:00 10.2747 07.27.2009-18:00:00 10.2697 07.27.2009-19:00:00 10.2697 07.27.2009-20:00:00 10.2747 07.27.2009-21:00:00 10.2747 07.27.2009-22:00:00 10.2797 07.27.2009-23:00:00 10.2797 07.28.2009-00:00:00 10.2797 07.28.2009-01:00:00 10.2797 07.28.2009-02:00:00 10.2747 07.28.2009-03:00:00 10.2747 07.28.2009-04:00:00 10.2647 07.28.2009-05:00:00 10.2647 07.28.2009-06:00:00 10.2697 07.28.2009-07:00:00 10.2697 07.28.2009-08:00:00 10.2747 07.28.2009-09:00:00 10.2596 07.28.2009-10:00:00 10.2496 07.28.2009-11:00:00 10.2496 07.28.2009-12:00:00 10.2446 07.28.2009-13:00:00 10.2295 07.28.2009-14:00:00 10.2245 07.28.2009-15:00:00 10.2195 07.28.2009-16:00:00 10.2195 07.28.2009-17:00:00 10.2195 07.28.2009-18:00:00 10.2195 07.28.2009-19:00:00 10.2144 07.28.2009-20:00:00 10.2094 07.28.2009-21:00:00 10.2144 07.28.2009-22:00:00 10.2295 07.28.2009-23:00:00 10.2245 07.29.2009-00:00:00 10.2245 07.29.2009-01:00:00 10.2195 07.29.2009-02:00:00 10.2195 07.29.2009-03:00:00 10.2195 07.29.2009-04:00:00 10.2144 07.29.2009-05:00:00 10.2094 07.29.2009-06:00:00 10.2094 07.29.2009-07:00:00 10.2044 07.29.2009-08:00:00 10.2044 07.29.2009-09:00:00 10.2044 07.29.2009-10:00:00 10.1994 07.29.2009-11:00:00 10.1943 07.29.2009-12:00:00 10.1843 07.29.2009-13:00:00 10.1793 07.29.2009-14:00:00 10.1743 07.29.2009-15:00:00 10.1642 07.29.2009-16:00:00 10.1542 07.29.2009-17:00:00 10.1542 07.29.2009-18:00:00 10.1542 07.29.2009-19:00:00 10.1592 07.29.2009-20:00:00 10.1542 07.29.2009-21:00:00 10.1642 07.29.2009-22:00:00 10.1692 07.29.2009-23:00:00 10.1692 07.30.2009-00:00:00 10.1642 07.30.2009-01:00:00 10.1592 07.30.2009-02:00:00 10.1491 07.30.2009-03:00:00 10.1441 07.30.2009-04:00:00 10.1391 07.30.2009-05:00:00 10.1341 07.30.2009-06:00:00 10.1291 07.30.2009-07:00:00 10.1240 07.30.2009-08:00:00 10.1240 07.30.2009-09:00:00 10.1190 07.30.2009-10:00:00 10.1190 07.30.2009-11:00:00 10.1090 07.30.2009-12:00:00 10.1040 07.30.2009-13:00:00 10.0889 07.30.2009-14:00:00 10.0889 07.30.2009-15:00:00 10.0788 07.30.2009-16:00:00 10.0638 07.30.2009-17:00:00 10.0638 07.30.2009-18:00:00 10.0588 07.30.2009-19:00:00 10.0588 07.30.2009-20:00:00 10.0638 07.30.2009-21:00:00 10.0588 07.30.2009-22:00:00 10.0588 07.30.2009-23:00:00 10.0537 07.31.2009-00:00:00 10.0387 07.31.2009-01:00:00 10.0387 07.31.2009-02:00:00 10.0387 07.31.2009-03:00:00 10.0336 07.31.2009-04:00:00 10.0236 07.31.2009-05:00:00 10.0136 07.31.2009-06:00:00 10.0136 07.31.2009-07:00:00 10.0136 07.31.2009-08:00:00 10.0035 07.31.2009-09:00:00 9.9935 07.31.2009-10:00:00 9.9935 07.31.2009-11:00:00 9.9985 07.31.2009-12:00:00 9.9935 07.31.2009-13:00:00 9.9884 07.31.2009-14:00:00 9.9784 07.31.2009-15:00:00 9.9684 07.31.2009-16:00:00 9.9533 07.31.2009-17:00:00 9.9382 07.31.2009-18:00:00 9.9282 07.31.2009-19:00:00 9.9131 07.31.2009-20:00:00 9.9131 07.31.2009-21:00:00 9.9081 07.31.2009-22:00:00 9.9031 07.31.2009-23:00:00 9.9031 08.01.2009-00:00:00 9.8981 08.01.2009-01:00:00 9.8981 08.01.2009-02:00:00 9.8981 08.01.2009-03:00:00 9.8981 08.01.2009-04:00:00 9.8930 08.01.2009-05:00:00 9.8930 08.01.2009-06:00:00 9.8780 08.01.2009-07:00:00 9.8780 08.01.2009-08:00:00 9.8780 08.01.2009-09:00:00 9.8780 08.01.2009-10:00:00 9.8729 08.01.2009-11:00:00 9.8729 08.01.2009-12:00:00 9.8679 08.01.2009-13:00:00 9.8579 08.01.2009-14:00:00 9.8529 08.01.2009-15:00:00 9.8478 08.01.2009-16:00:00 9.8378 08.01.2009-17:00:00 9.8227 08.01.2009-18:00:00 9.8227 08.01.2009-19:00:00 9.8077 08.01.2009-20:00:00 9.8026 08.01.2009-21:00:00 9.8026 08.01.2009-22:00:00 9.8026 08.01.2009-23:00:00 9.7926 08.02.2009-00:00:00 9.7926 08.02.2009-01:00:00 9.7826 08.02.2009-02:00:00 9.7775 08.02.2009-03:00:00 9.7826 08.02.2009-04:00:00 9.7826 08.02.2009-05:00:00 9.7826 08.02.2009-06:00:00 9.7675 08.02.2009-07:00:00 9.7675 08.02.2009-08:00:00 9.7675 08.02.2009-09:00:00 9.7675 08.02.2009-10:00:00 9.7625 08.02.2009-11:00:00 9.7574 08.02.2009-12:00:00 9.7524 08.02.2009-13:00:00 9.7524 08.02.2009-14:00:00 9.7424 08.02.2009-15:00:00 9.7323 08.02.2009-16:00:00 9.7273 08.02.2009-17:00:00 9.7022 08.02.2009-18:00:00 9.6671 08.02.2009-19:00:00 9.6620 08.02.2009-20:00:00 9.6570 08.02.2009-21:00:00 9.6570 08.02.2009-22:00:00 9.6570 08.02.2009-23:00:00 9.6570 08.03.2009-00:00:00 9.6570 08.03.2009-01:00:00 9.6570 08.03.2009-02:00:00 9.6520 08.03.2009-03:00:00 9.6520 08.03.2009-04:00:00 9.6520 08.03.2009-05:00:00 9.6570 08.03.2009-06:00:00 9.6570 08.03.2009-07:00:00 9.6570 08.03.2009-08:00:00 9.6570 08.03.2009-09:00:00 9.6570 08.03.2009-10:00:00 9.6570 08.03.2009-11:00:00 9.6470 08.03.2009-12:00:00 9.6520 08.03.2009-13:00:00 9.6570 08.03.2009-14:00:00 9.6570 08.03.2009-15:00:00 9.6470 08.03.2009-16:00:00 9.6419 08.03.2009-17:00:00 9.6269 08.03.2009-18:00:00 9.6068 08.03.2009-19:00:00 9.5767 08.03.2009-20:00:00 9.5515 08.03.2009-21:00:00 9.5515 08.03.2009-22:00:00 9.5465 08.03.2009-23:00:00 9.5465 08.04.2009-00:00:00 9.5465 08.04.2009-01:00:00 9.5365 08.04.2009-02:00:00 9.5365 08.04.2009-03:00:00 9.5315 08.04.2009-04:00:00 9.5264 08.04.2009-05:00:00 9.5214 08.04.2009-06:00:00 9.5164 08.04.2009-07:00:00 9.5114 08.04.2009-08:00:00 9.5064 08.04.2009-09:00:00 9.5064 08.04.2009-10:00:00 9.5064 08.04.2009-11:00:00 9.5064 08.04.2009-12:00:00 9.5064 08.04.2009-13:00:00 9.5064 08.04.2009-14:00:00 9.5064 08.04.2009-15:00:00 9.4913 08.04.2009-16:00:00 9.4812 08.04.2009-17:00:00 9.4812 08.04.2009-18:00:00 9.4762 08.04.2009-19:00:00 9.4712 08.04.2009-20:00:00 9.4662 08.04.2009-21:00:00 9.4662 08.04.2009-22:00:00 9.4612 08.04.2009-23:00:00 9.4612 08.05.2009-00:00:00 9.4612 08.05.2009-01:00:00 9.4561 08.05.2009-02:00:00 9.4561 08.05.2009-03:00:00 9.4561 08.05.2009-04:00:00 9.4461 08.05.2009-05:00:00 9.4411 08.05.2009-06:00:00 9.4411 08.05.2009-07:00:00 9.4360 08.05.2009-08:00:00 9.4310 08.05.2009-09:00:00 9.4310 08.05.2009-10:00:00 9.4260 08.05.2009-11:00:00 9.4260 08.05.2009-12:00:00 9.4260 08.05.2009-13:00:00 9.4310 08.05.2009-14:00:00 9.4260 08.05.2009-15:00:00 9.4310 08.05.2009-16:00:00 9.4109 08.05.2009-17:00:00 9.4059 08.05.2009-18:00:00 9.4059 08.05.2009-19:00:00 9.4009 08.05.2009-20:00:00 9.3909 08.05.2009-21:00:00 9.3858 08.05.2009-22:00:00 9.3708 08.05.2009-23:00:00 9.3708 08.06.2009-00:00:00 9.3708 08.06.2009-01:00:00 9.3708 08.06.2009-02:00:00 9.3657 08.06.2009-03:00:00 9.3607 08.06.2009-04:00:00 9.3607 08.06.2009-05:00:00 9.3557 08.06.2009-06:00:00 9.3607 08.06.2009-07:00:00 9.3607 08.06.2009-08:00:00 9.3657 08.06.2009-09:00:00 9.3657 08.06.2009-10:00:00 9.3657 08.06.2009-11:00:00 9.3657 08.06.2009-12:00:00 9.3657 08.06.2009-13:00:00 9.3708 08.06.2009-14:00:00 9.3708 08.06.2009-15:00:00 9.3708 08.06.2009-16:00:00 9.3708 08.06.2009-17:00:00 9.3708 08.06.2009-18:00:00 9.3607 08.06.2009-19:00:00 9.3607 08.06.2009-20:00:00 9.3607 08.06.2009-21:00:00 9.3607 08.06.2009-22:00:00 9.3607 08.06.2009-23:00:00 9.3406 08.07.2009-00:00:00 9.3406 08.07.2009-01:00:00 9.3406 08.07.2009-02:00:00 9.3356 08.07.2009-03:00:00 9.3356 08.07.2009-04:00:00 9.3356 08.07.2009-05:00:00 9.3356 08.07.2009-06:00:00 9.3306 08.07.2009-07:00:00 9.3306 08.07.2009-08:00:00 9.3205 08.07.2009-09:00:00 9.3256 08.07.2009-10:00:00 9.3256 08.07.2009-11:00:00 9.3205 08.07.2009-12:00:00 9.3155 08.07.2009-13:00:00 9.3205 08.07.2009-14:00:00 9.3205 08.07.2009-15:00:00 9.3155 08.07.2009-16:00:00 9.3155 08.07.2009-17:00:00 9.3155 08.07.2009-18:00:00 9.3155 08.07.2009-19:00:00 9.3155 08.07.2009-20:00:00 9.3205 08.07.2009-21:00:00 9.3205 08.07.2009-22:00:00 9.3155 08.07.2009-23:00:00 9.3155 08.08.2009-00:00:00 9.3055 08.08.2009-01:00:00 9.3055 08.08.2009-02:00:00 9.3055 08.08.2009-03:00:00 9.2954 08.08.2009-04:00:00 9.2904 08.08.2009-05:00:00 9.2954 08.08.2009-06:00:00 9.2954 08.08.2009-07:00:00 9.2954 08.08.2009-08:00:00 9.2904 08.08.2009-09:00:00 9.2954 08.08.2009-10:00:00 9.2954 08.08.2009-11:00:00 9.2904 08.08.2009-12:00:00 9.2904 08.08.2009-13:00:00 9.2904 08.08.2009-14:00:00 9.2904 08.08.2009-15:00:00 9.2854 08.08.2009-16:00:00 9.2854 08.08.2009-17:00:00 9.2854 08.08.2009-18:00:00 9.2753 08.08.2009-19:00:00 9.2653 08.08.2009-20:00:00 9.2653 08.08.2009-21:00:00 9.2653 08.08.2009-22:00:00 9.2653 08.08.2009-23:00:00 9.2653 08.09.2009-00:00:00 9.2553 08.09.2009-01:00:00 9.2553 08.09.2009-02:00:00 9.2452 08.09.2009-03:00:00 9.2452 08.09.2009-04:00:00 9.2402 08.09.2009-05:00:00 9.2402 08.09.2009-06:00:00 9.2402 08.09.2009-07:00:00 9.2452 08.09.2009-08:00:00 9.2452 08.09.2009-09:00:00 9.2402 08.09.2009-10:00:00 9.2452 08.09.2009-11:00:00 9.2402 08.09.2009-12:00:00 9.2402 08.09.2009-13:00:00 9.2402 08.09.2009-14:00:00 9.2402 08.09.2009-15:00:00 9.2402 08.09.2009-16:00:00 9.2352 08.09.2009-17:00:00 9.2352 08.09.2009-18:00:00 9.2302 08.09.2009-19:00:00 9.2302 08.09.2009-20:00:00 9.2302 08.09.2009-21:00:00 9.2302 08.09.2009-22:00:00 9.2201 08.09.2009-23:00:00 9.2201 08.10.2009-00:00:00 9.2151 08.10.2009-01:00:00 9.2101 08.10.2009-02:00:00 9.2000 08.10.2009-03:00:00 9.2000 08.10.2009-04:00:00 9.2000 08.10.2009-05:00:00 9.2000 08.10.2009-06:00:00 9.2000 08.10.2009-07:00:00 9.2000 08.10.2009-08:00:00 9.1950 08.10.2009-09:00:00 9.1950 08.10.2009-10:00:00 9.1950 08.10.2009-11:00:00 9.1950 08.10.2009-12:00:00 9.2000 08.10.2009-13:00:00 9.2000 08.10.2009-14:00:00 9.1950 08.10.2009-15:00:00 9.1850 08.10.2009-16:00:00 9.1699 08.10.2009-17:00:00 9.1548 08.10.2009-18:00:00 9.1498 08.10.2009-19:00:00 9.1398 08.10.2009-20:00:00 9.1197 08.10.2009-21:00:00 9.1046 08.10.2009-22:00:00 9.0996 08.10.2009-23:00:00 9.0946 08.11.2009-00:00:00 9.0946 08.11.2009-01:00:00 9.0845 08.11.2009-02:00:00 9.0845 08.11.2009-03:00:00 9.0895 08.11.2009-04:00:00 9.0895 08.11.2009-05:00:00 9.0895 08.11.2009-06:00:00 9.0845 08.11.2009-07:00:00 9.0745 08.11.2009-08:00:00 9.0745 08.11.2009-09:00:00 9.0745 08.11.2009-10:00:00 9.0795 08.11.2009-11:00:00 9.0795 08.11.2009-12:00:00 9.0845 08.11.2009-13:00:00 9.0845 08.11.2009-14:00:00 9.0845 08.11.2009-15:00:00 9.0795 08.11.2009-16:00:00 9.0795 08.11.2009-17:00:00 9.0795 08.11.2009-18:00:00 9.0745 08.11.2009-19:00:00 9.0695 08.11.2009-20:00:00 9.0644 08.11.2009-21:00:00 9.0644 08.11.2009-22:00:00 9.0695 08.11.2009-23:00:00 9.0644 08.12.2009-00:00:00 9.0644 08.12.2009-01:00:00 9.0594 08.12.2009-02:00:00 9.0494 08.12.2009-03:00:00 9.0494 08.12.2009-04:00:00 9.0494 08.12.2009-05:00:00 9.0494 08.12.2009-06:00:00 9.0494 08.12.2009-07:00:00 9.0494 08.12.2009-08:00:00 9.0544 08.12.2009-09:00:00 9.0544 08.12.2009-10:00:00 9.0594 08.12.2009-11:00:00 9.0594 08.12.2009-12:00:00 9.0544 08.12.2009-13:00:00 9.0594 08.12.2009-14:00:00 9.0594 08.12.2009-15:00:00 9.0544 08.12.2009-16:00:00 9.0544 08.12.2009-17:00:00 9.0544 08.12.2009-18:00:00 9.0544 08.12.2009-19:00:00 9.0393 08.12.2009-20:00:00 9.0393 08.12.2009-21:00:00 9.0443 08.12.2009-22:00:00 9.0393 08.12.2009-23:00:00 9.0393 08.13.2009-00:00:00 9.0393 08.13.2009-01:00:00 9.0293 08.13.2009-02:00:00 9.0192 08.13.2009-03:00:00 9.0192 08.13.2009-04:00:00 9.0243 08.13.2009-05:00:00 9.0293 08.13.2009-06:00:00 9.0293 08.13.2009-07:00:00 9.0393 08.13.2009-08:00:00 9.0443 08.13.2009-09:00:00 9.0494 08.13.2009-10:00:00 9.0494 08.13.2009-11:00:00 9.0443 08.13.2009-12:00:00 9.0443 08.13.2009-13:00:00 9.0443 08.13.2009-14:00:00 9.0443 08.13.2009-15:00:00 9.0443 08.13.2009-16:00:00 9.0393 08.13.2009-17:00:00 9.0393 08.13.2009-18:00:00 9.0243 08.13.2009-19:00:00 8.9941 08.13.2009-20:00:00 8.9891 08.13.2009-21:00:00 8.9791 08.13.2009-22:00:00 8.9791 08.13.2009-23:00:00 8.9791 08.14.2009-00:00:00 8.9690 08.14.2009-01:00:00 8.9690 08.14.2009-02:00:00 8.9539 08.14.2009-03:00:00 8.9590 08.14.2009-04:00:00 8.9539 08.14.2009-05:00:00 8.9539 08.14.2009-06:00:00 8.9539 08.14.2009-07:00:00 8.9439 08.14.2009-08:00:00 8.9439 08.14.2009-09:00:00 8.9439 08.14.2009-10:00:00 8.9339 08.14.2009-11:00:00 8.9339 08.14.2009-12:00:00 8.9339 08.14.2009-13:00:00 8.9389 08.14.2009-14:00:00 8.9389 08.14.2009-15:00:00 8.9389 08.14.2009-16:00:00 8.9389 08.14.2009-17:00:00 8.9339 08.14.2009-18:00:00 8.9339 08.14.2009-19:00:00 8.9288 08.14.2009-20:00:00 8.9088 08.14.2009-21:00:00 8.9037 08.14.2009-22:00:00 8.9037 08.14.2009-23:00:00 8.9037 08.15.2009-00:00:00 8.9037 08.15.2009-01:00:00 8.8836 08.15.2009-02:00:00 8.8836 08.15.2009-03:00:00 8.8836 08.15.2009-04:00:00 8.8786 08.15.2009-05:00:00 8.8786 08.15.2009-06:00:00 8.8786 08.15.2009-07:00:00 8.8786 08.15.2009-08:00:00 8.8736 08.15.2009-09:00:00 8.8736 08.15.2009-10:00:00 8.8786 08.15.2009-11:00:00 8.8786 08.15.2009-12:00:00 8.8786 08.15.2009-13:00:00 8.8736 08.15.2009-14:00:00 8.8686 08.15.2009-15:00:00 8.8686 08.15.2009-16:00:00 8.8636 08.15.2009-17:00:00 8.8636 08.15.2009-18:00:00 8.8585 08.15.2009-19:00:00 8.8485 08.15.2009-20:00:00 8.8284 08.15.2009-21:00:00 8.8284 08.15.2009-22:00:00 8.8234 08.15.2009-23:00:00 8.8083 08.16.2009-00:00:00 8.7983 08.16.2009-01:00:00 8.7933 08.16.2009-02:00:00 8.7933 08.16.2009-03:00:00 8.7933 08.16.2009-04:00:00 8.7933 08.16.2009-05:00:00 8.7933 08.16.2009-06:00:00 8.7933 08.16.2009-07:00:00 8.7983 08.16.2009-08:00:00 8.7983 08.16.2009-09:00:00 8.8033 08.16.2009-10:00:00 8.8033 08.16.2009-11:00:00 8.8033 08.16.2009-12:00:00 8.7983 08.16.2009-13:00:00 8.7832 08.16.2009-14:00:00 8.7832 08.16.2009-15:00:00 8.7732 08.16.2009-16:00:00 8.7732 08.16.2009-17:00:00 8.7531 08.16.2009-18:00:00 8.7430 08.16.2009-19:00:00 8.7380 08.16.2009-20:00:00 8.7380 08.16.2009-21:00:00 8.7380 08.16.2009-22:00:00 8.7280 08.16.2009-23:00:00 8.7079 08.17.2009-00:00:00 8.7029 08.17.2009-01:00:00 8.6928 08.17.2009-02:00:00 8.6878 08.17.2009-03:00:00 8.6828 08.17.2009-04:00:00 8.6828 08.17.2009-05:00:00 8.6828 08.17.2009-06:00:00 8.6828 08.17.2009-07:00:00 8.6828 08.17.2009-08:00:00 8.6828 08.17.2009-09:00:00 8.6828 08.17.2009-10:00:00 8.6828 08.17.2009-11:00:00 8.6828 08.17.2009-12:00:00 8.6828 08.17.2009-13:00:00 8.6828 08.17.2009-14:00:00 8.6777 08.17.2009-15:00:00 8.6727 08.17.2009-16:00:00 8.6476 08.17.2009-17:00:00 8.6426 08.17.2009-18:00:00 8.6376 08.17.2009-19:00:00 8.6275 08.17.2009-20:00:00 8.6175 08.17.2009-21:00:00 8.6125 08.17.2009-22:00:00 8.6125 08.17.2009-23:00:00 8.6125 08.18.2009-00:00:00 8.6074 08.18.2009-01:00:00 8.6175 08.18.2009-02:00:00 8.6125 08.18.2009-03:00:00 8.6125 08.18.2009-04:00:00 8.6125 08.18.2009-05:00:00 8.6125 08.18.2009-06:00:00 8.6024 08.18.2009-07:00:00 8.6074 08.18.2009-08:00:00 8.6024 08.18.2009-09:00:00 8.6024 08.18.2009-10:00:00 8.6024 08.18.2009-11:00:00 8.5924 08.18.2009-12:00:00 8.5874 08.18.2009-13:00:00 8.5874 08.18.2009-14:00:00 8.5874 08.18.2009-15:00:00 8.5773 08.18.2009-16:00:00 8.5723 08.18.2009-17:00:00 8.5572 08.18.2009-18:00:00 8.5522 08.18.2009-19:00:00 8.5522 08.18.2009-20:00:00 8.5472 08.18.2009-21:00:00 8.5472 08.18.2009-22:00:00 8.5472 08.18.2009-23:00:00 8.5472 08.19.2009-00:00:00 8.5422 08.19.2009-01:00:00 8.5371 08.19.2009-02:00:00 8.5371 08.19.2009-03:00:00 8.5271 08.19.2009-04:00:00 8.5221 08.19.2009-05:00:00 8.5120 08.19.2009-06:00:00 8.5120 08.19.2009-07:00:00 8.5170 08.19.2009-08:00:00 8.5120 08.19.2009-09:00:00 8.5120 08.19.2009-10:00:00 8.5120 08.19.2009-11:00:00 8.5120 08.19.2009-12:00:00 8.5120 08.19.2009-13:00:00 8.5120 08.19.2009-14:00:00 8.5120 08.19.2009-15:00:00 8.5020 08.19.2009-16:00:00 8.4869 08.19.2009-17:00:00 8.4869 08.19.2009-18:00:00 8.4719 08.19.2009-19:00:00 8.4719 08.19.2009-20:00:00 8.4719 08.19.2009-21:00:00 8.4719 08.19.2009-22:00:00 8.4719 08.19.2009-23:00:00 8.4719 08.20.2009-00:00:00 8.4719 08.20.2009-01:00:00 8.4769 08.20.2009-02:00:00 8.4769 08.20.2009-03:00:00 8.4769 08.20.2009-04:00:00 8.4769 08.20.2009-05:00:00 8.4719 08.20.2009-06:00:00 8.4719 08.20.2009-07:00:00 8.4719 08.20.2009-08:00:00 8.4769 08.20.2009-09:00:00 8.4769 08.20.2009-10:00:00 8.4769 08.20.2009-11:00:00 8.4769 08.20.2009-12:00:00 8.4719 08.20.2009-13:00:00 8.4719 08.20.2009-14:00:00 8.4668 08.20.2009-15:00:00 8.4568 08.20.2009-16:00:00 8.4518 08.20.2009-17:00:00 8.4417 08.20.2009-18:00:00 8.4216 08.20.2009-19:00:00 8.4166 08.20.2009-20:00:00 8.4116 08.20.2009-21:00:00 8.4116 08.20.2009-22:00:00 8.4116 08.20.2009-23:00:00 8.4166 08.21.2009-00:00:00 8.4166 08.21.2009-01:00:00 8.4216 08.21.2009-02:00:00 8.4116 08.21.2009-03:00:00 8.4116 08.21.2009-04:00:00 8.4116 08.21.2009-05:00:00 8.4216 08.21.2009-06:00:00 8.4216 08.21.2009-07:00:00 8.4166 08.21.2009-08:00:00 8.4066 08.21.2009-09:00:00 8.4066 08.21.2009-10:00:00 8.4066 08.21.2009-11:00:00 8.4066 08.21.2009-12:00:00 8.4166 08.21.2009-13:00:00 8.4166 08.21.2009-14:00:00 8.4166 08.21.2009-15:00:00 8.4216 08.21.2009-16:00:00 8.4216 08.21.2009-17:00:00 8.4216 08.21.2009-18:00:00 8.4216 08.21.2009-19:00:00 8.4216 08.21.2009-20:00:00 8.4216 08.21.2009-21:00:00 8.4116 08.21.2009-22:00:00 8.4015 08.21.2009-23:00:00 8.3915 08.22.2009-00:00:00 8.3965 08.22.2009-01:00:00 8.3815 08.22.2009-02:00:00 8.3815 08.22.2009-03:00:00 8.3815 08.22.2009-04:00:00 8.3815 08.22.2009-05:00:00 8.3815 08.22.2009-06:00:00 8.3865 08.22.2009-07:00:00 8.3764 08.22.2009-08:00:00 8.3815 08.22.2009-09:00:00 8.3764 08.22.2009-10:00:00 8.3815 08.22.2009-11:00:00 8.3815 08.22.2009-12:00:00 8.3815 08.22.2009-13:00:00 8.3815 08.22.2009-14:00:00 8.3764 08.22.2009-15:00:00 8.3714 08.22.2009-16:00:00 8.3664 08.22.2009-17:00:00 8.3614 08.22.2009-18:00:00 8.3563 08.22.2009-19:00:00 8.3312 08.22.2009-20:00:00 8.3312 08.22.2009-21:00:00 8.3312 08.22.2009-22:00:00 8.3312 08.22.2009-23:00:00 8.3312 08.23.2009-00:00:00 8.3312 08.23.2009-01:00:00 8.3262 08.23.2009-02:00:00 8.3262 08.23.2009-03:00:00 8.3212 08.23.2009-04:00:00 8.3162 08.23.2009-05:00:00 8.3162 08.23.2009-06:00:00 8.3162 08.23.2009-07:00:00 8.3162 08.23.2009-08:00:00 8.3162 08.23.2009-09:00:00 8.3061 08.23.2009-10:00:00 8.3061 08.23.2009-11:00:00 8.3061 08.23.2009-12:00:00 8.3061 08.23.2009-13:00:00 8.3061 08.23.2009-14:00:00 8.3061 08.23.2009-15:00:00 8.3011 08.23.2009-16:00:00 8.3011 08.23.2009-17:00:00 8.2961 08.23.2009-18:00:00 8.2810 08.23.2009-19:00:00 8.2810 08.23.2009-20:00:00 8.2760 08.23.2009-21:00:00 8.2660 08.23.2009-22:00:00 8.2660 08.23.2009-23:00:00 8.2559 08.24.2009-00:00:00 8.2559 08.24.2009-01:00:00 8.2559 08.24.2009-02:00:00 8.2559 08.24.2009-03:00:00 8.2609 08.24.2009-04:00:00 8.2559 08.24.2009-05:00:00 8.2559 08.24.2009-06:00:00 8.2559 08.24.2009-07:00:00 8.2559 08.24.2009-08:00:00 8.2559 08.24.2009-09:00:00 8.2559 08.24.2009-10:00:00 8.2509 08.24.2009-11:00:00 8.2509 08.24.2009-12:00:00 8.2509 08.24.2009-13:00:00 8.2509 08.24.2009-14:00:00 8.2509 08.24.2009-15:00:00 8.2509 08.24.2009-16:00:00 8.2408 08.24.2009-17:00:00 8.2258 08.24.2009-18:00:00 8.2208 08.24.2009-19:00:00 8.2208 08.24.2009-20:00:00 8.2208 08.24.2009-21:00:00 8.2157 08.24.2009-22:00:00 8.2107 08.24.2009-23:00:00 8.2057 08.25.2009-00:00:00 8.2057 08.25.2009-01:00:00 8.1906 08.25.2009-02:00:00 8.1856 08.25.2009-03:00:00 8.1806 08.25.2009-04:00:00 8.1705 08.25.2009-05:00:00 8.1705 08.25.2009-06:00:00 8.1705 08.25.2009-07:00:00 8.1655 08.25.2009-08:00:00 8.1655 08.25.2009-09:00:00 8.1655 08.25.2009-10:00:00 8.1705 08.25.2009-11:00:00 8.1705 08.25.2009-12:00:00 8.1655 08.25.2009-13:00:00 8.1605 08.25.2009-14:00:00 8.1605 08.25.2009-15:00:00 8.1605 08.25.2009-16:00:00 8.1655 08.25.2009-17:00:00 8.1655 08.25.2009-18:00:00 8.1705 08.25.2009-19:00:00 8.1756 08.25.2009-20:00:00 8.1705 08.25.2009-21:00:00 8.1705 08.25.2009-22:00:00 8.1705 08.25.2009-23:00:00 8.1705 08.26.2009-00:00:00 8.1655 08.26.2009-01:00:00 8.1655 08.26.2009-02:00:00 8.1655 08.26.2009-03:00:00 8.1655 08.26.2009-04:00:00 8.1655 08.26.2009-05:00:00 8.1555 08.26.2009-06:00:00 8.1555 08.26.2009-07:00:00 8.1555 08.26.2009-08:00:00 8.1555 08.26.2009-09:00:00 8.1555 08.26.2009-10:00:00 8.1555 08.26.2009-11:00:00 8.1505 08.26.2009-12:00:00 8.1505 08.26.2009-13:00:00 8.1505 08.26.2009-14:00:00 8.1454 08.26.2009-15:00:00 8.1354 08.26.2009-16:00:00 8.1153 08.26.2009-17:00:00 8.1002 08.26.2009-18:00:00 8.0801 08.26.2009-19:00:00 8.0801 08.26.2009-20:00:00 8.0701 08.26.2009-21:00:00 8.0701 08.26.2009-22:00:00 8.0701 08.26.2009-23:00:00 8.0601 08.27.2009-00:00:00 8.0450 08.27.2009-01:00:00 8.0450 08.27.2009-02:00:00 8.0450 08.27.2009-03:00:00 8.0450 08.27.2009-04:00:00 8.0400 08.27.2009-05:00:00 8.0450 08.27.2009-06:00:00 8.0350 08.27.2009-07:00:00 8.0299 08.27.2009-08:00:00 8.0350 08.27.2009-09:00:00 8.0350 08.27.2009-10:00:00 8.0350 08.27.2009-11:00:00 8.0299 08.27.2009-12:00:00 8.0199 08.27.2009-13:00:00 8.0149 08.27.2009-14:00:00 8.0098 08.27.2009-15:00:00 7.9948 08.27.2009-16:00:00 7.9898 08.27.2009-17:00:00 7.9797 08.27.2009-18:00:00 7.9797 08.27.2009-19:00:00 7.9797 08.27.2009-20:00:00 7.9797 08.27.2009-21:00:00 7.9797 08.27.2009-22:00:00 7.9747 08.27.2009-23:00:00 7.9747 08.28.2009-00:00:00 7.9747 08.28.2009-01:00:00 7.9747 08.28.2009-02:00:00 7.9747 08.28.2009-03:00:00 7.9646 08.28.2009-04:00:00 7.9646 08.28.2009-05:00:00 7.9697 08.28.2009-06:00:00 7.9697 08.28.2009-07:00:00 7.9747 08.28.2009-08:00:00 7.9797 08.28.2009-09:00:00 7.9697 08.28.2009-10:00:00 7.9697 08.28.2009-11:00:00 7.9697 08.28.2009-12:00:00 7.9646 08.28.2009-13:00:00 7.9646 08.28.2009-14:00:00 7.9646 08.28.2009-15:00:00 7.9646 08.28.2009-16:00:00 7.9646 08.28.2009-17:00:00 7.9546 08.28.2009-18:00:00 7.9446 08.28.2009-19:00:00 7.9446 08.28.2009-20:00:00 7.9395 08.28.2009-21:00:00 7.9395 08.28.2009-22:00:00 7.9395 08.28.2009-23:00:00 7.9395 08.29.2009-00:00:00 7.9395 08.29.2009-01:00:00 7.9395 08.29.2009-02:00:00 7.9446 08.29.2009-03:00:00 7.9496 08.29.2009-04:00:00 7.9496 08.29.2009-05:00:00 7.9496 08.29.2009-06:00:00 7.9446 08.29.2009-07:00:00 7.9446 08.29.2009-08:00:00 7.9446 08.29.2009-09:00:00 7.9496 08.29.2009-10:00:00 7.9546 08.29.2009-11:00:00 7.9546 08.29.2009-12:00:00 7.9546 08.29.2009-13:00:00 7.9546 08.29.2009-14:00:00 7.9546 08.29.2009-15:00:00 7.9546 08.29.2009-16:00:00 7.9446 08.29.2009-17:00:00 7.9446 08.29.2009-18:00:00 7.9446 08.29.2009-19:00:00 7.9446 08.29.2009-20:00:00 7.9446 08.29.2009-21:00:00 7.9446 08.29.2009-22:00:00 7.9395 08.29.2009-23:00:00 7.9395 08.30.2009-00:00:00 7.9395 08.30.2009-01:00:00 7.9345 08.30.2009-02:00:00 7.9345 08.30.2009-03:00:00 7.9295 08.30.2009-04:00:00 7.9295 08.30.2009-05:00:00 7.9295 08.30.2009-06:00:00 7.9345 08.30.2009-07:00:00 7.9345 08.30.2009-08:00:00 7.9345 08.30.2009-09:00:00 7.9345 08.30.2009-10:00:00 7.9345 08.30.2009-11:00:00 7.9345 08.30.2009-12:00:00 7.9345 08.30.2009-13:00:00 7.9345 08.30.2009-14:00:00 7.9345 08.30.2009-15:00:00 7.9295 08.30.2009-16:00:00 7.9194 08.30.2009-17:00:00 7.8994 08.30.2009-18:00:00 7.8793 08.30.2009-19:00:00 7.8793 08.30.2009-20:00:00 7.8793 08.30.2009-21:00:00 7.8743 08.30.2009-22:00:00 7.8743 08.30.2009-23:00:00 7.8743 08.31.2009-00:00:00 7.8592 08.31.2009-01:00:00 7.8542 08.31.2009-02:00:00 7.8491 08.31.2009-03:00:00 7.8491 08.31.2009-04:00:00 7.8491 08.31.2009-05:00:00 7.8441 08.31.2009-06:00:00 7.8441 08.31.2009-07:00:00 7.8441 08.31.2009-08:00:00 7.8441 08.31.2009-09:00:00 7.8542 08.31.2009-10:00:00 7.8542 08.31.2009-11:00:00 7.8542 08.31.2009-12:00:00 7.8542 08.31.2009-13:00:00 7.8542 08.31.2009-14:00:00 7.8491 08.31.2009-15:00:00 7.8341 08.31.2009-16:00:00 7.8190 08.31.2009-17:00:00 7.8039 08.31.2009-18:00:00 7.7989 08.31.2009-19:00:00 7.7989 08.31.2009-20:00:00 7.7939 08.31.2009-21:00:00 7.7939 08.31.2009-22:00:00 7.7939 08.31.2009-23:00:00 7.7939 09.01.2009-00:00:00 7.7889 09.01.2009-01:00:00 7.7839 09.01.2009-02:00:00 7.7738 09.01.2009-03:00:00 7.7738 09.01.2009-04:00:00 7.7738 09.01.2009-05:00:00 7.7738 09.01.2009-06:00:00 7.7788 09.01.2009-07:00:00 7.7788 09.01.2009-08:00:00 7.7788 09.01.2009-09:00:00 7.7738 09.01.2009-10:00:00 7.7738 09.01.2009-11:00:00 7.7738 09.01.2009-12:00:00 7.7738 09.01.2009-13:00:00 7.7738 09.01.2009-14:00:00 7.7738 09.01.2009-15:00:00 7.7638 09.01.2009-16:00:00 7.7638 09.01.2009-17:00:00 7.7588 09.01.2009-18:00:00 7.7537 09.01.2009-19:00:00 7.7537 09.01.2009-20:00:00 7.7537 09.01.2009-21:00:00 7.7487 09.01.2009-22:00:00 7.7437 09.01.2009-23:00:00 7.7437 09.02.2009-00:00:00 7.7437 09.02.2009-01:00:00 7.7437 09.02.2009-02:00:00 7.7437 09.02.2009-03:00:00 7.7437 09.02.2009-04:00:00 7.7387 09.02.2009-05:00:00 7.7387 09.02.2009-06:00:00 7.7437 09.02.2009-07:00:00 7.7437 09.02.2009-08:00:00 7.7437 09.02.2009-09:00:00 7.7437 09.02.2009-10:00:00 7.7336 09.02.2009-11:00:00 7.7336 09.02.2009-12:00:00 7.7286 09.02.2009-13:00:00 7.7286 09.02.2009-14:00:00 7.7286 09.02.2009-15:00:00 7.7186 09.02.2009-16:00:00 7.7136 09.02.2009-17:00:00 7.7085 09.02.2009-18:00:00 7.6884 09.02.2009-19:00:00 7.6834 09.02.2009-20:00:00 7.6834 09.02.2009-21:00:00 7.6834 09.02.2009-22:00:00 7.6834 09.02.2009-23:00:00 7.6784 09.03.2009-00:00:00 7.6734 09.03.2009-01:00:00 7.6734 09.03.2009-02:00:00 7.6684 09.03.2009-03:00:00 7.6684 09.03.2009-04:00:00 7.6633 09.03.2009-05:00:00 7.6633 09.03.2009-06:00:00 7.6684 09.03.2009-07:00:00 7.6684 09.03.2009-08:00:00 7.6684 09.03.2009-09:00:00 7.6684 09.03.2009-10:00:00 7.6834 09.03.2009-11:00:00 7.6985 09.03.2009-12:00:00 7.7186 09.03.2009-13:00:00 7.7186 09.03.2009-14:00:00 7.7186 09.03.2009-15:00:00 7.7286 09.03.2009-16:00:00 7.7286 09.03.2009-17:00:00 7.7387 09.03.2009-18:00:00 7.7336 09.03.2009-19:00:00 7.7336 09.03.2009-20:00:00 7.7286 09.03.2009-21:00:00 7.7286 09.03.2009-22:00:00 7.7286 09.03.2009-23:00:00 7.7236 09.04.2009-00:00:00 7.7186 09.04.2009-01:00:00 7.7186 09.04.2009-02:00:00 7.7085 09.04.2009-03:00:00 7.7085 09.04.2009-04:00:00 7.7136 09.04.2009-05:00:00 7.7186 09.04.2009-06:00:00 7.7186 09.04.2009-07:00:00 7.7186 09.04.2009-08:00:00 7.7186 09.04.2009-09:00:00 7.7136 09.04.2009-10:00:00 7.7136 09.04.2009-11:00:00 7.7136 09.04.2009-12:00:00 7.7136 09.04.2009-13:00:00 7.7136 09.04.2009-14:00:00 7.7136 09.04.2009-15:00:00 7.7035 09.04.2009-16:00:00 7.7035 09.04.2009-17:00:00 7.6935 09.04.2009-18:00:00 7.6834 09.04.2009-19:00:00 7.6734 09.04.2009-20:00:00 7.6734 09.04.2009-21:00:00 7.6633 09.04.2009-22:00:00 7.6583 09.04.2009-23:00:00 7.6583 09.05.2009-00:00:00 7.6583 09.05.2009-01:00:00 7.6583 09.05.2009-02:00:00 7.6583 09.05.2009-03:00:00 7.6583 09.05.2009-04:00:00 7.6583 09.05.2009-05:00:00 7.6583 09.05.2009-06:00:00 7.6583 09.05.2009-07:00:00 7.6583 09.05.2009-08:00:00 7.6583 09.05.2009-09:00:00 7.6583 09.05.2009-10:00:00 7.6583 09.05.2009-11:00:00 7.6633 09.05.2009-12:00:00 7.6684 09.05.2009-13:00:00 7.6684 09.05.2009-14:00:00 7.6633 09.05.2009-15:00:00 7.6633 09.05.2009-16:00:00 7.6633 09.05.2009-17:00:00 7.6633 09.05.2009-18:00:00 7.6583 09.05.2009-19:00:00 7.6533 09.05.2009-20:00:00 7.6533 09.05.2009-21:00:00 7.6633 09.05.2009-22:00:00 7.6734 09.05.2009-23:00:00 7.6734 09.06.2009-00:00:00 7.6734 09.06.2009-01:00:00 7.6684 09.06.2009-02:00:00 7.6684 09.06.2009-03:00:00 7.6684 09.06.2009-04:00:00 7.6633 09.06.2009-05:00:00 7.6633 09.06.2009-06:00:00 7.6633 09.06.2009-07:00:00 7.6633 09.06.2009-08:00:00 7.6633 09.06.2009-09:00:00 7.6633 09.06.2009-10:00:00 7.6633 09.06.2009-11:00:00 7.6633 09.06.2009-12:00:00 7.6633 09.06.2009-13:00:00 7.6633 09.06.2009-14:00:00 7.6633 09.06.2009-15:00:00 7.6633 09.06.2009-16:00:00 7.6633 09.06.2009-17:00:00 7.6633 09.06.2009-18:00:00 7.6734 09.06.2009-19:00:00 7.6784 09.06.2009-20:00:00 7.6734 09.06.2009-21:00:00 7.6834 09.06.2009-22:00:00 7.6884 09.06.2009-23:00:00 7.7186 09.07.2009-00:00:00 7.7537 09.07.2009-01:00:00 7.7638 09.07.2009-02:00:00 7.8240 09.07.2009-03:00:00 7.8542 09.07.2009-04:00:00 7.8893 09.07.2009-05:00:00 7.8943 09.07.2009-06:00:00 7.9094 09.07.2009-07:00:00 7.9245 09.07.2009-08:00:00 7.9345 09.07.2009-09:00:00 7.9446 09.07.2009-10:00:00 7.9446 09.07.2009-11:00:00 7.9546 09.07.2009-12:00:00 7.9546 09.07.2009-13:00:00 7.9596 09.07.2009-14:00:00 7.9596 09.07.2009-15:00:00 7.9646 09.07.2009-16:00:00 7.9697 09.07.2009-17:00:00 7.9747 09.07.2009-18:00:00 7.9797 09.07.2009-19:00:00 7.9948 09.07.2009-20:00:00 7.9948 09.07.2009-21:00:00 7.9998 09.07.2009-22:00:00 8.0048 09.07.2009-23:00:00 8.0149 09.08.2009-00:00:00 8.0149 09.08.2009-01:00:00 8.0149 09.08.2009-02:00:00 8.0098 09.08.2009-03:00:00 8.0098 09.08.2009-04:00:00 8.0199 09.08.2009-05:00:00 8.0299 09.08.2009-06:00:00 8.0299 09.08.2009-07:00:00 8.0400 09.08.2009-08:00:00 8.0450 09.08.2009-09:00:00 8.0450 09.08.2009-10:00:00 8.0550 09.08.2009-11:00:00 8.0601 09.08.2009-12:00:00 8.0651 09.08.2009-13:00:00 8.0651 09.08.2009-14:00:00 8.0751 09.08.2009-15:00:00 8.0852 09.08.2009-16:00:00 8.0751 09.08.2009-17:00:00 8.0751 09.08.2009-18:00:00 8.0751 09.08.2009-19:00:00 8.0701 09.08.2009-20:00:00 8.0601 09.08.2009-21:00:00 8.0550 09.08.2009-22:00:00 8.0450 09.08.2009-23:00:00 8.0400 09.09.2009-00:00:00 8.0350 09.09.2009-01:00:00 8.0350 09.09.2009-02:00:00 8.0199 09.09.2009-03:00:00 8.0199 09.09.2009-04:00:00 8.0149 09.09.2009-05:00:00 8.0098 09.09.2009-06:00:00 8.0098 09.09.2009-07:00:00 8.0098 09.09.2009-08:00:00 8.0048 09.09.2009-09:00:00 8.0048 09.09.2009-10:00:00 7.9998 09.09.2009-11:00:00 7.9998 09.09.2009-12:00:00 7.9948 09.09.2009-13:00:00 7.9948 09.09.2009-14:00:00 7.9898 09.09.2009-15:00:00 7.9797 09.09.2009-16:00:00 7.9797 09.09.2009-17:00:00 7.9496 09.09.2009-18:00:00 7.9395 09.09.2009-19:00:00 7.9395 09.09.2009-20:00:00 7.9395 09.09.2009-21:00:00 7.9395 09.09.2009-22:00:00 7.9446 09.09.2009-23:00:00 7.9446 09.10.2009-00:00:00 7.9446 09.10.2009-01:00:00 7.9446 09.10.2009-02:00:00 7.9496 09.10.2009-03:00:00 7.9496 09.10.2009-04:00:00 7.9596 09.10.2009-05:00:00 7.9546 09.10.2009-06:00:00 7.9546 09.10.2009-07:00:00 7.9546 09.10.2009-08:00:00 7.9546 09.10.2009-09:00:00 7.9596 09.10.2009-10:00:00 7.9546 09.10.2009-11:00:00 7.9596 09.10.2009-12:00:00 7.9596 09.10.2009-13:00:00 7.9747 09.10.2009-14:00:00 7.9948 09.10.2009-15:00:00 7.9948 09.10.2009-16:00:00 7.9948 09.10.2009-17:00:00 7.9948 09.10.2009-18:00:00 7.9747 09.10.2009-19:00:00 7.9898 09.10.2009-20:00:00 7.9898 09.10.2009-21:00:00 7.9747 09.10.2009-22:00:00 7.9697 09.10.2009-23:00:00 7.9596 09.11.2009-00:00:00 7.9496 09.11.2009-01:00:00 7.9395 09.11.2009-02:00:00 7.9395 09.11.2009-03:00:00 7.9345 09.11.2009-04:00:00 7.9345 09.11.2009-05:00:00 7.9345 09.11.2009-06:00:00 7.9295 09.11.2009-07:00:00 7.9295 09.11.2009-08:00:00 7.9295 09.11.2009-09:00:00 7.9295 09.11.2009-10:00:00 7.9245 09.11.2009-11:00:00 7.9194 09.11.2009-12:00:00 7.9194 09.11.2009-13:00:00 7.9194 09.11.2009-14:00:00 7.9094 09.11.2009-15:00:00 7.8843 09.11.2009-16:00:00 7.8743 09.11.2009-17:00:00 7.8642 09.11.2009-18:00:00 7.8642 09.11.2009-19:00:00 7.8592 09.11.2009-20:00:00 7.8592 09.11.2009-21:00:00 7.8592 09.11.2009-22:00:00 7.8542 09.11.2009-23:00:00 7.8542 09.12.2009-00:00:00 7.8542 09.12.2009-01:00:00 7.8542 09.12.2009-02:00:00 7.8491 09.12.2009-03:00:00 7.8491 09.12.2009-04:00:00 7.8542 09.12.2009-05:00:00 7.8441 09.12.2009-06:00:00 7.8441 09.12.2009-07:00:00 7.8441 09.12.2009-08:00:00 7.8391 09.12.2009-09:00:00 7.8341 09.12.2009-10:00:00 7.8391 09.12.2009-11:00:00 7.8441 09.12.2009-12:00:00 7.8491 09.12.2009-13:00:00 7.8441 09.12.2009-14:00:00 7.8341 09.12.2009-15:00:00 7.8341 09.12.2009-16:00:00 7.8341 09.12.2009-17:00:00 7.8190 09.12.2009-18:00:00 7.8190 09.12.2009-19:00:00 7.8190 09.12.2009-20:00:00 7.8090 09.12.2009-21:00:00 7.8090 09.12.2009-22:00:00 7.8090 09.12.2009-23:00:00 7.8039 09.13.2009-00:00:00 7.8039 09.13.2009-01:00:00 7.8039 09.13.2009-02:00:00 7.8090 09.13.2009-03:00:00 7.8090 09.13.2009-04:00:00 7.8090 09.13.2009-05:00:00 7.8039 09.13.2009-06:00:00 7.7989 09.13.2009-07:00:00 7.8039 09.13.2009-08:00:00 7.7989 09.13.2009-09:00:00 7.7989 09.13.2009-10:00:00 7.7889 09.13.2009-11:00:00 7.7889 09.13.2009-12:00:00 7.7889 09.13.2009-13:00:00 7.7889 09.13.2009-14:00:00 7.7839 09.13.2009-15:00:00 7.7839 09.13.2009-16:00:00 7.7738 09.13.2009-17:00:00 7.7738 09.13.2009-18:00:00 7.7537 09.13.2009-19:00:00 7.7387 09.13.2009-20:00:00 7.7387 09.13.2009-21:00:00 7.7336 09.13.2009-22:00:00 7.7336 09.13.2009-23:00:00 7.7286 09.14.2009-00:00:00 7.7286 09.14.2009-01:00:00 7.7286 09.14.2009-02:00:00 7.7236 09.14.2009-03:00:00 7.7236 09.14.2009-04:00:00 7.7236 09.14.2009-05:00:00 7.7186 09.14.2009-06:00:00 7.7186 09.14.2009-07:00:00 7.7186 09.14.2009-08:00:00 7.7186 09.14.2009-09:00:00 7.7136 09.14.2009-10:00:00 7.7136 09.14.2009-11:00:00 7.7136 09.14.2009-12:00:00 7.7136 09.14.2009-13:00:00 7.7136 09.14.2009-14:00:00 7.7136 09.14.2009-15:00:00 7.7136 09.14.2009-16:00:00 7.7035 09.14.2009-17:00:00 7.7035 09.14.2009-18:00:00 7.6985 09.14.2009-19:00:00 7.6985 09.14.2009-20:00:00 7.6985 09.14.2009-21:00:00 7.6985 09.14.2009-22:00:00 7.6985 09.14.2009-23:00:00 7.6884 09.15.2009-00:00:00 7.6884 09.15.2009-01:00:00 7.6834 09.15.2009-02:00:00 7.6784 09.15.2009-03:00:00 7.6784 09.15.2009-04:00:00 7.6784 09.15.2009-05:00:00 7.6734 09.15.2009-06:00:00 7.6734 09.15.2009-07:00:00 7.6734 09.15.2009-08:00:00 7.6684 09.15.2009-09:00:00 7.6684 09.15.2009-10:00:00 7.6684 09.15.2009-11:00:00 7.6684 09.15.2009-12:00:00 7.6684 09.15.2009-13:00:00 7.6633 09.15.2009-14:00:00 7.6633 09.15.2009-15:00:00 7.6633 09.15.2009-16:00:00 7.6633 09.15.2009-17:00:00 7.6633 09.15.2009-18:00:00 7.6633 09.15.2009-19:00:00 7.6633 09.15.2009-20:00:00 7.6583 09.15.2009-21:00:00 7.6533 09.15.2009-22:00:00 7.6533 09.15.2009-23:00:00 7.6483 09.16.2009-00:00:00 7.6432 09.16.2009-01:00:00 7.6332 09.16.2009-02:00:00 7.6282 09.16.2009-03:00:00 7.6232 09.16.2009-04:00:00 7.6232 09.16.2009-05:00:00 7.6232 09.16.2009-06:00:00 7.6181 09.16.2009-07:00:00 7.6181 09.16.2009-08:00:00 7.6181 09.16.2009-09:00:00 7.6181 09.16.2009-10:00:00 7.6181 09.16.2009-11:00:00 7.6181 09.16.2009-12:00:00 7.6081 09.16.2009-13:00:00 7.6081 09.16.2009-14:00:00 7.6081 09.16.2009-15:00:00 7.6031 09.16.2009-16:00:00 7.5930 09.16.2009-17:00:00 7.5880 09.16.2009-18:00:00 7.5830 09.16.2009-19:00:00 7.5729 09.16.2009-20:00:00 7.5629 09.16.2009-21:00:00 7.5579 09.16.2009-22:00:00 7.5478 09.16.2009-23:00:00 7.5378 09.17.2009-00:00:00 7.5328 09.17.2009-01:00:00 7.5328 09.17.2009-02:00:00 7.5328 09.17.2009-03:00:00 7.5428 09.17.2009-04:00:00 7.5428 09.17.2009-05:00:00 7.5478 09.17.2009-06:00:00 7.5529 09.17.2009-07:00:00 7.5529 09.17.2009-08:00:00 7.5629 09.17.2009-09:00:00 7.5780 09.17.2009-10:00:00 7.5880 09.17.2009-11:00:00 7.5880 09.17.2009-12:00:00 7.5880 09.17.2009-13:00:00 7.6081 09.17.2009-14:00:00 7.6232 09.17.2009-15:00:00 7.6382 09.17.2009-16:00:00 7.6684 09.17.2009-17:00:00 7.6935 09.17.2009-18:00:00 7.7035 09.17.2009-19:00:00 7.7085 09.17.2009-20:00:00 7.7085 09.17.2009-21:00:00 7.7186 09.17.2009-22:00:00 7.7236 09.17.2009-23:00:00 7.7236 09.18.2009-00:00:00 7.7387 09.18.2009-01:00:00 7.7437 09.18.2009-02:00:00 7.7437 09.18.2009-03:00:00 7.7437 09.18.2009-04:00:00 7.7487 09.18.2009-05:00:00 7.7487 09.18.2009-06:00:00 7.7537 09.18.2009-07:00:00 7.7537 09.18.2009-08:00:00 7.7638 09.18.2009-09:00:00 7.7688 09.18.2009-10:00:00 7.7738 09.18.2009-11:00:00 7.7738 09.18.2009-12:00:00 7.7688 09.18.2009-13:00:00 7.7738 09.18.2009-14:00:00 7.7788 09.18.2009-15:00:00 7.7839 09.18.2009-16:00:00 7.7839 09.18.2009-17:00:00 7.7688 09.18.2009-18:00:00 7.7688 09.18.2009-19:00:00 7.7688 09.18.2009-20:00:00 7.7688 09.18.2009-21:00:00 7.7638 09.18.2009-22:00:00 7.7688 09.18.2009-23:00:00 7.7688 09.19.2009-00:00:00 7.7688 09.19.2009-01:00:00 7.7688 09.19.2009-02:00:00 7.7638 09.19.2009-03:00:00 7.7638 09.19.2009-04:00:00 7.7588 09.19.2009-05:00:00 7.7537 09.19.2009-06:00:00 7.7537 09.19.2009-07:00:00 7.7487 09.19.2009-08:00:00 7.7387 09.19.2009-09:00:00 7.7387 09.19.2009-10:00:00 7.7387 09.19.2009-11:00:00 7.7387 09.19.2009-12:00:00 7.7387 09.19.2009-13:00:00 7.7889 09.19.2009-14:00:00 7.8491 09.19.2009-15:00:00 7.8843 09.19.2009-16:00:00 7.9245 09.19.2009-17:00:00 7.9646 09.19.2009-18:00:00 7.9646 09.19.2009-19:00:00 7.9747 09.19.2009-20:00:00 7.9898 09.19.2009-21:00:00 8.0098 09.19.2009-22:00:00 8.0149 09.19.2009-23:00:00 8.0400 09.20.2009-00:00:00 8.0701 09.20.2009-01:00:00 8.0751 09.20.2009-02:00:00 8.0852 09.20.2009-03:00:00 8.0902 09.20.2009-04:00:00 8.1053 09.20.2009-05:00:00 8.1203 09.20.2009-06:00:00 8.1354 09.20.2009-07:00:00 8.1655 09.20.2009-08:00:00 8.1705 09.20.2009-09:00:00 8.1906 09.20.2009-10:00:00 8.2107 09.20.2009-11:00:00 8.2057 09.20.2009-12:00:00 8.2157 09.20.2009-13:00:00 8.2157 09.20.2009-14:00:00 8.2258 09.20.2009-15:00:00 8.2509 09.20.2009-16:00:00 8.2609 09.20.2009-17:00:00 8.2760 09.20.2009-18:00:00 8.2810 09.20.2009-19:00:00 8.2860 09.20.2009-20:00:00 8.2911 09.20.2009-21:00:00 8.2911 09.20.2009-22:00:00 8.3011 09.20.2009-23:00:00 8.2961 09.21.2009-00:00:00 8.2911 09.21.2009-01:00:00 8.3112 09.21.2009-02:00:00 8.3112 09.21.2009-03:00:00 8.3112 09.21.2009-04:00:00 8.3212 09.21.2009-05:00:00 8.3162 09.21.2009-06:00:00 8.3162 09.21.2009-07:00:00 8.3112 09.21.2009-08:00:00 8.3162 09.21.2009-09:00:00 8.3162 09.21.2009-10:00:00 8.3112 09.21.2009-11:00:00 8.3061 09.21.2009-12:00:00 8.2961 09.21.2009-13:00:00 8.2860 09.21.2009-14:00:00 8.2760 09.21.2009-15:00:00 8.2710 09.21.2009-16:00:00 8.2609 09.21.2009-17:00:00 8.2609 09.21.2009-18:00:00 8.2559 09.21.2009-19:00:00 8.2408 09.21.2009-20:00:00 8.2358 09.21.2009-21:00:00 8.2308 09.21.2009-22:00:00 8.2308 09.21.2009-23:00:00 8.2258 09.22.2009-00:00:00 8.2258 09.22.2009-01:00:00 8.2208 09.22.2009-02:00:00 8.2157 09.22.2009-03:00:00 8.1957 09.22.2009-04:00:00 8.1806 09.22.2009-05:00:00 8.1806 09.22.2009-06:00:00 8.1756 09.22.2009-07:00:00 8.1756 09.22.2009-08:00:00 8.1655 09.22.2009-09:00:00 8.1555 09.22.2009-10:00:00 8.1555 09.22.2009-11:00:00 8.1505 09.22.2009-12:00:00 8.1505 09.22.2009-13:00:00 8.1505 09.22.2009-14:00:00 8.1404 09.22.2009-15:00:00 8.1354 09.22.2009-16:00:00 8.1304 09.22.2009-17:00:00 8.1253 09.22.2009-18:00:00 8.1203 09.22.2009-19:00:00 8.1153 09.22.2009-20:00:00 8.1153 09.22.2009-21:00:00 8.1153 09.22.2009-22:00:00 8.1153 09.22.2009-23:00:00 8.1153 09.23.2009-00:00:00 8.1153 09.23.2009-01:00:00 8.1153 09.23.2009-02:00:00 8.1103 09.23.2009-03:00:00 8.1053 09.23.2009-04:00:00 8.0952 09.23.2009-05:00:00 8.0902 09.23.2009-06:00:00 8.0902 09.23.2009-07:00:00 8.0902 09.23.2009-08:00:00 8.0952 09.23.2009-09:00:00 8.0902 09.23.2009-10:00:00 8.0852 09.23.2009-11:00:00 8.0801 09.23.2009-12:00:00 8.0701 09.23.2009-13:00:00 8.0751 09.23.2009-14:00:00 8.0701 09.23.2009-15:00:00 8.0601 09.23.2009-16:00:00 8.0450 09.23.2009-17:00:00 8.0450 09.23.2009-18:00:00 8.0450 09.23.2009-19:00:00 8.0450 09.23.2009-20:00:00 8.0450 09.23.2009-21:00:00 8.0450 09.23.2009-22:00:00 8.0350 09.23.2009-23:00:00 8.0299 09.24.2009-00:00:00 8.0299 09.24.2009-01:00:00 8.0249 09.24.2009-02:00:00 8.0199 09.24.2009-03:00:00 8.0199 09.24.2009-04:00:00 8.0249 09.24.2009-05:00:00 8.0299 09.24.2009-06:00:00 8.0249 09.24.2009-07:00:00 8.0098 09.24.2009-08:00:00 8.0098 09.24.2009-09:00:00 8.0098 09.24.2009-10:00:00 8.0048 09.24.2009-11:00:00 8.0098 09.24.2009-12:00:00 8.0098 09.24.2009-13:00:00 8.0098 09.24.2009-14:00:00 8.0098 09.24.2009-15:00:00 7.9998 09.24.2009-16:00:00 7.9948 09.24.2009-17:00:00 7.9898 09.24.2009-18:00:00 7.9797 09.24.2009-19:00:00 7.9747 09.24.2009-20:00:00 7.9747 09.24.2009-21:00:00 7.9747 09.24.2009-22:00:00 7.9697 09.24.2009-23:00:00 7.9646 09.25.2009-00:00:00 7.9646 09.25.2009-01:00:00 7.9646 09.25.2009-02:00:00 7.9646 09.25.2009-03:00:00 7.9496 09.25.2009-04:00:00 7.9446 09.25.2009-05:00:00 7.9446 09.25.2009-06:00:00 7.9395 09.25.2009-07:00:00 7.9345 09.25.2009-08:00:00 7.9345 09.25.2009-09:00:00 7.9345 09.25.2009-10:00:00 7.9295 09.25.2009-11:00:00 7.9194 09.25.2009-12:00:00 7.9144 09.25.2009-13:00:00 7.9144 09.25.2009-14:00:00 7.9144 09.25.2009-15:00:00 7.9094 09.25.2009-16:00:00 7.9044 09.25.2009-17:00:00 7.8843 09.25.2009-18:00:00 7.8743 09.25.2009-19:00:00 7.8592 09.25.2009-20:00:00 7.8542 09.25.2009-21:00:00 7.8491 09.25.2009-22:00:00 7.8441 09.25.2009-23:00:00 7.8341 09.26.2009-00:00:00 7.8291 09.26.2009-01:00:00 7.8291 09.26.2009-02:00:00 7.8240 09.26.2009-03:00:00 7.8140 09.26.2009-04:00:00 7.8140 09.26.2009-05:00:00 7.8140 09.26.2009-06:00:00 7.8140 09.26.2009-07:00:00 7.8090 09.26.2009-08:00:00 7.8090 09.26.2009-09:00:00 7.8090 09.26.2009-10:00:00 7.8090 09.26.2009-11:00:00 7.8090 09.26.2009-12:00:00 7.7989 09.26.2009-13:00:00 7.7939 09.26.2009-14:00:00 7.7889 09.26.2009-15:00:00 7.7889 09.26.2009-16:00:00 7.7839 09.26.2009-17:00:00 7.7738 09.26.2009-18:00:00 7.7688 09.26.2009-19:00:00 7.7688 09.26.2009-20:00:00 7.7688 09.26.2009-21:00:00 7.7638 09.26.2009-22:00:00 7.7638 09.26.2009-23:00:00 7.7437 09.27.2009-00:00:00 7.7437 09.27.2009-01:00:00 7.7387 09.27.2009-02:00:00 7.7336 09.27.2009-03:00:00 7.7336 09.27.2009-04:00:00 7.7286 09.27.2009-05:00:00 7.7236 09.27.2009-06:00:00 7.7186 09.27.2009-07:00:00 7.7186 09.27.2009-08:00:00 7.7136 09.27.2009-09:00:00 7.7136 09.27.2009-10:00:00 7.7136 09.27.2009-11:00:00 7.7085 09.27.2009-12:00:00 7.7035 09.27.2009-13:00:00 7.6935 09.27.2009-14:00:00 7.6935 09.27.2009-15:00:00 7.6884 09.27.2009-16:00:00 7.6784 09.27.2009-17:00:00 7.6784 09.27.2009-18:00:00 7.6784 09.27.2009-19:00:00 7.6784 09.27.2009-20:00:00 7.6734 09.27.2009-21:00:00 7.6684 09.27.2009-22:00:00 7.6533 09.27.2009-23:00:00 7.6483 09.28.2009-00:00:00 7.6432 09.28.2009-01:00:00 7.6382 09.28.2009-02:00:00 7.6332 09.28.2009-03:00:00 7.6282 09.28.2009-04:00:00 7.6282 09.28.2009-05:00:00 7.6181 09.28.2009-06:00:00 7.6081 09.28.2009-07:00:00 7.5880 09.28.2009-08:00:00 7.5780 09.28.2009-09:00:00 7.5679 09.28.2009-10:00:00 7.5629 09.28.2009-11:00:00 7.5579 09.28.2009-12:00:00 7.5428 09.28.2009-13:00:00 7.5328 09.28.2009-14:00:00 7.5277 09.28.2009-15:00:00 7.5277 09.28.2009-16:00:00 7.5177 09.28.2009-17:00:00 7.5127 09.28.2009-18:00:00 7.4976 09.28.2009-19:00:00 7.4926 09.28.2009-20:00:00 7.4926 09.28.2009-21:00:00 7.4926 09.28.2009-22:00:00 7.4926 09.28.2009-23:00:00 7.4926 09.29.2009-00:00:00 7.4876 09.29.2009-01:00:00 7.4876 09.29.2009-02:00:00 7.4876 09.29.2009-03:00:00 7.4876 09.29.2009-04:00:00 7.4876 09.29.2009-05:00:00 7.4876 09.29.2009-06:00:00 7.4876 09.29.2009-07:00:00 7.4876 09.29.2009-08:00:00 7.4876 09.29.2009-09:00:00 7.4825 09.29.2009-10:00:00 7.4825 09.29.2009-11:00:00 7.4775 09.29.2009-12:00:00 7.4725 09.29.2009-13:00:00 7.4675 09.29.2009-14:00:00 7.4675 09.29.2009-15:00:00 7.4675 09.29.2009-16:00:00 7.4775 09.29.2009-17:00:00 7.5026 09.29.2009-18:00:00 7.5127 09.29.2009-19:00:00 7.5277 09.29.2009-20:00:00 7.5930 09.29.2009-21:00:00 7.6734 09.29.2009-22:00:00 7.7588 09.29.2009-23:00:00 7.7738 09.30.2009-00:00:00 7.7989 09.30.2009-01:00:00 7.8039 09.30.2009-02:00:00 7.8291 09.30.2009-03:00:00 7.9245 09.30.2009-04:00:00 8.0450 09.30.2009-05:00:00 8.1253 09.30.2009-06:00:00 8.3714 09.30.2009-07:00:00 8.5321 09.30.2009-08:00:00 8.6175 09.30.2009-09:00:00 8.6627 09.30.2009-10:00:00 8.7481 09.30.2009-11:00:00 8.7832 09.30.2009-12:00:00 8.8334 09.30.2009-13:00:00 8.8736 09.30.2009-14:00:00 8.9389 09.30.2009-15:00:00 8.9791 09.30.2009-16:00:00 9.0192 09.30.2009-17:00:00 9.0494 09.30.2009-18:00:00 9.0895 09.30.2009-19:00:00 9.1146 09.30.2009-20:00:00 9.1548 09.30.2009-21:00:00 9.1799 09.30.2009-22:00:00 9.2251 09.30.2009-23:00:00 9.2603 10.01.2009-00:00:00 9.2753 10.01.2009-01:00:00 9.3205 10.01.2009-02:00:00 9.3306 10.01.2009-03:00:00 9.3607 10.01.2009-04:00:00 9.3808 10.01.2009-05:00:00 9.3909 10.01.2009-06:00:00 9.3909 10.01.2009-07:00:00 9.4009 10.01.2009-08:00:00 9.4260 10.01.2009-09:00:00 9.4461 10.01.2009-10:00:00 9.4612 10.01.2009-11:00:00 9.4662 10.01.2009-12:00:00 9.4762 10.01.2009-13:00:00 9.4712 10.01.2009-14:00:00 9.4863 10.01.2009-15:00:00 9.4963 10.01.2009-16:00:00 9.5064 10.01.2009-17:00:00 9.5214 10.01.2009-18:00:00 9.5164 10.01.2009-19:00:00 9.5264 10.01.2009-20:00:00 9.5315 10.01.2009-21:00:00 9.5164 10.01.2009-22:00:00 9.5114 10.01.2009-23:00:00 9.5064 10.02.2009-00:00:00 9.5013 10.02.2009-01:00:00 9.5064 10.02.2009-02:00:00 9.5164 10.02.2009-03:00:00 9.5515 10.02.2009-04:00:00 9.5716 10.02.2009-05:00:00 9.5817 10.02.2009-06:00:00 9.6419 10.02.2009-07:00:00 9.6771 10.02.2009-08:00:00 9.7173 10.02.2009-09:00:00 9.7574 10.02.2009-10:00:00 9.7876 10.02.2009-11:00:00 9.8026 10.02.2009-12:00:00 9.8328 10.02.2009-13:00:00 9.8629 10.02.2009-14:00:00 9.9081 10.02.2009-15:00:00 9.9232 10.02.2009-16:00:00 9.9483 10.02.2009-17:00:00 9.9784 10.02.2009-18:00:00 10.0085 10.02.2009-19:00:00 10.0487 10.02.2009-20:00:00 10.0688 10.02.2009-21:00:00 10.0839 10.02.2009-22:00:00 10.0989 10.02.2009-23:00:00 10.1441 10.03.2009-00:00:00 10.1642 10.03.2009-01:00:00 10.1843 10.03.2009-02:00:00 10.2195 10.03.2009-03:00:00 10.2446 10.03.2009-04:00:00 10.2546 10.03.2009-05:00:00 10.2697 10.03.2009-06:00:00 10.2797 10.03.2009-07:00:00 10.2898 10.03.2009-08:00:00 10.2998 10.03.2009-09:00:00 10.3048 10.03.2009-10:00:00 10.3098 10.03.2009-11:00:00 10.3249 10.03.2009-12:00:00 10.3400 10.03.2009-13:00:00 10.3400 10.03.2009-14:00:00 10.3450 10.03.2009-15:00:00 10.3400 10.03.2009-16:00:00 10.3601 10.03.2009-17:00:00 10.3601 10.03.2009-18:00:00 10.3651 10.03.2009-19:00:00 10.3701 10.03.2009-20:00:00 10.3701 10.03.2009-21:00:00 10.3701 10.03.2009-22:00:00 10.3651 10.03.2009-23:00:00 10.3751 10.04.2009-00:00:00 10.3751 10.04.2009-01:00:00 10.3802 10.04.2009-02:00:00 10.3852 10.04.2009-03:00:00 10.3751 10.04.2009-04:00:00 10.3751 10.04.2009-05:00:00 10.3651 10.04.2009-06:00:00 10.3601 10.04.2009-07:00:00 10.3500 10.04.2009-08:00:00 10.3601 10.04.2009-09:00:00 10.3450 10.04.2009-10:00:00 10.3550 10.04.2009-11:00:00 10.3299 10.04.2009-12:00:00 10.3249 10.04.2009-13:00:00 10.3249 10.04.2009-14:00:00 10.3149 10.04.2009-15:00:00 10.3098 10.04.2009-16:00:00 10.2948 10.04.2009-17:00:00 10.2847 10.04.2009-18:00:00 10.2847 10.04.2009-19:00:00 10.2647 10.04.2009-20:00:00 10.2546 10.04.2009-21:00:00 10.2496 10.04.2009-22:00:00 10.2395 10.04.2009-23:00:00 10.2395 10.05.2009-00:00:00 10.2446 10.05.2009-01:00:00 10.2094 10.05.2009-02:00:00 10.2044 10.05.2009-03:00:00 10.1943 10.05.2009-04:00:00 10.1893 10.05.2009-05:00:00 10.1793 10.05.2009-06:00:00 10.1843 10.05.2009-07:00:00 10.1793 10.05.2009-08:00:00 10.1743 10.05.2009-09:00:00 10.1793 10.05.2009-10:00:00 10.1743 10.05.2009-11:00:00 10.1843 10.05.2009-12:00:00 10.1743 10.05.2009-13:00:00 10.1642 10.05.2009-14:00:00 10.1592 10.05.2009-15:00:00 10.1592 10.05.2009-16:00:00 10.1441 10.05.2009-17:00:00 10.1341 10.05.2009-18:00:00 10.1341 10.05.2009-19:00:00 10.1291 10.05.2009-20:00:00 10.1341 10.05.2009-21:00:00 10.1341 10.05.2009-22:00:00 10.1190 10.05.2009-23:00:00 10.1140 10.06.2009-00:00:00 10.0989 10.06.2009-01:00:00 10.0989 10.06.2009-02:00:00 10.0989 10.06.2009-03:00:00 10.0989 10.06.2009-04:00:00 10.0939 10.06.2009-05:00:00 10.0839 10.06.2009-06:00:00 10.0738 10.06.2009-07:00:00 10.0738 10.06.2009-08:00:00 10.0688 10.06.2009-09:00:00 10.0588 10.06.2009-10:00:00 10.0588 10.06.2009-11:00:00 10.0487 10.06.2009-12:00:00 10.0336 10.06.2009-13:00:00 10.0336 10.06.2009-14:00:00 10.0336 10.06.2009-15:00:00 10.0336 10.06.2009-16:00:00 10.0286 10.06.2009-17:00:00 10.0286 10.06.2009-18:00:00 10.0085 10.06.2009-19:00:00 9.9985 10.06.2009-20:00:00 9.9884 10.06.2009-21:00:00 9.9784 10.06.2009-22:00:00 9.9684 10.06.2009-23:00:00 9.9734 10.07.2009-00:00:00 9.9684 10.07.2009-01:00:00 9.9533 10.07.2009-02:00:00 9.9483 10.07.2009-03:00:00 9.9483 10.07.2009-04:00:00 9.9382 10.07.2009-05:00:00 9.9332 10.07.2009-06:00:00 9.9282 10.07.2009-07:00:00 9.9232 10.07.2009-08:00:00 9.9232 10.07.2009-09:00:00 9.9131 10.07.2009-10:00:00 9.9081 10.07.2009-11:00:00 9.9081 10.07.2009-12:00:00 9.9081 10.07.2009-13:00:00 9.9031 10.07.2009-14:00:00 9.8930 10.07.2009-15:00:00 9.8930 10.07.2009-16:00:00 9.8729 10.07.2009-17:00:00 9.8729 10.07.2009-18:00:00 9.8729 10.07.2009-19:00:00 9.8729 10.07.2009-20:00:00 9.8679 10.07.2009-21:00:00 9.8579 10.07.2009-22:00:00 9.8579 10.07.2009-23:00:00 9.8579 10.08.2009-00:00:00 9.8478 10.08.2009-01:00:00 9.8428 10.08.2009-02:00:00 9.8378 10.08.2009-03:00:00 9.8328 10.08.2009-04:00:00 9.8227 10.08.2009-05:00:00 9.8227 10.08.2009-06:00:00 9.8177 10.08.2009-07:00:00 9.8177 10.08.2009-08:00:00 9.8127 10.08.2009-09:00:00 9.8127 10.08.2009-10:00:00 9.8127 10.08.2009-11:00:00 9.8077 10.08.2009-12:00:00 9.8077 10.08.2009-13:00:00 9.7976 10.08.2009-14:00:00 9.7876 10.08.2009-15:00:00 9.7876 10.08.2009-16:00:00 9.7675 10.08.2009-17:00:00 9.7675 10.08.2009-18:00:00 9.7675 10.08.2009-19:00:00 9.7625 10.08.2009-20:00:00 9.7574 10.08.2009-21:00:00 9.7574 10.08.2009-22:00:00 9.7474 10.08.2009-23:00:00 9.7424 10.09.2009-00:00:00 9.7374 10.09.2009-01:00:00 9.7374 10.09.2009-02:00:00 9.7323 10.09.2009-03:00:00 9.7273 10.09.2009-04:00:00 9.7223 10.09.2009-05:00:00 9.7122 10.09.2009-06:00:00 9.7022 10.09.2009-07:00:00 9.6972 10.09.2009-08:00:00 9.6922 10.09.2009-09:00:00 9.6821 10.09.2009-10:00:00 9.6821 10.09.2009-11:00:00 9.6821 10.09.2009-12:00:00 9.6771 10.09.2009-13:00:00 9.6821 10.09.2009-14:00:00 9.6771 10.09.2009-15:00:00 9.6771 10.09.2009-16:00:00 9.6721 10.09.2009-17:00:00 9.6570 10.09.2009-18:00:00 9.6570 10.09.2009-19:00:00 9.6520 10.09.2009-20:00:00 9.6520 10.09.2009-21:00:00 9.6470 10.09.2009-22:00:00 9.6419 10.09.2009-23:00:00 9.6319 10.10.2009-00:00:00 9.6168 10.10.2009-01:00:00 9.6168 10.10.2009-02:00:00 9.6168 10.10.2009-03:00:00 9.6219 10.10.2009-04:00:00 9.6219 10.10.2009-05:00:00 9.6168 10.10.2009-06:00:00 9.6118 10.10.2009-07:00:00 9.6118 10.10.2009-08:00:00 9.6118 10.10.2009-09:00:00 9.6118 10.10.2009-10:00:00 9.6118 10.10.2009-11:00:00 9.6068 10.10.2009-12:00:00 9.6018 10.10.2009-13:00:00 9.6018 10.10.2009-14:00:00 9.5967 10.10.2009-15:00:00 9.5967 10.10.2009-16:00:00 9.5817 10.10.2009-17:00:00 9.5817 10.10.2009-18:00:00 9.5716 10.10.2009-19:00:00 9.5666 10.10.2009-20:00:00 9.5566 10.10.2009-21:00:00 9.5515 10.10.2009-22:00:00 9.5515 10.10.2009-23:00:00 9.5415 10.11.2009-00:00:00 9.5415 10.11.2009-01:00:00 9.5315 10.11.2009-02:00:00 9.5315 10.11.2009-03:00:00 9.5214 10.11.2009-04:00:00 9.5164 10.11.2009-05:00:00 9.5164 10.11.2009-06:00:00 9.5164 10.11.2009-07:00:00 9.5164 10.11.2009-08:00:00 9.5164 10.11.2009-09:00:00 9.5214 10.11.2009-10:00:00 9.5214 10.11.2009-11:00:00 9.5214 10.11.2009-12:00:00 9.5114 10.11.2009-13:00:00 9.5013 10.11.2009-14:00:00 9.5013 10.11.2009-15:00:00 9.4913 10.11.2009-16:00:00 9.4913 10.11.2009-17:00:00 9.4812 10.11.2009-18:00:00 9.4712 10.11.2009-19:00:00 9.4662 10.11.2009-20:00:00 9.4662 10.11.2009-21:00:00 9.4662 10.11.2009-22:00:00 9.4662 10.11.2009-23:00:00 9.4411 10.12.2009-00:00:00 9.4310 10.12.2009-01:00:00 9.4310 10.12.2009-02:00:00 9.4360 10.12.2009-03:00:00 9.4310 10.12.2009-04:00:00 9.4260 10.12.2009-05:00:00 9.4260 10.12.2009-06:00:00 9.4210 10.12.2009-07:00:00 9.4210 10.12.2009-08:00:00 9.4059 10.12.2009-09:00:00 9.4059 10.12.2009-10:00:00 9.3959 10.12.2009-11:00:00 9.3909 10.12.2009-12:00:00 9.3909 10.12.2009-13:00:00 9.3959 10.12.2009-14:00:00 9.3858 10.12.2009-15:00:00 9.3858 10.12.2009-16:00:00 9.3858 10.12.2009-17:00:00 9.3858 10.12.2009-18:00:00 9.3758 10.12.2009-19:00:00 9.3657 10.12.2009-20:00:00 9.3607 10.12.2009-21:00:00 9.3557 10.12.2009-22:00:00 9.3557 10.12.2009-23:00:00 9.3507 10.13.2009-00:00:00 9.3406 10.13.2009-01:00:00 9.3406 10.13.2009-02:00:00 9.3406 10.13.2009-03:00:00 9.3306 10.13.2009-04:00:00 9.3306 10.13.2009-05:00:00 9.3306 10.13.2009-06:00:00 9.3256 10.13.2009-07:00:00 9.3256 10.13.2009-08:00:00 9.3356 10.13.2009-09:00:00 9.3356 10.13.2009-10:00:00 9.3356 10.13.2009-11:00:00 9.3306 10.13.2009-12:00:00 9.3256 10.13.2009-13:00:00 9.3406 10.13.2009-14:00:00 9.3406 10.13.2009-15:00:00 9.3406 10.13.2009-16:00:00 9.3457 10.13.2009-17:00:00 9.4009 10.13.2009-18:00:00 9.4360 10.13.2009-19:00:00 9.4461 10.13.2009-20:00:00 9.4511 10.13.2009-21:00:00 9.4762 10.13.2009-22:00:00 9.5214 10.13.2009-23:00:00 9.5566 10.14.2009-00:00:00 9.5817 10.14.2009-01:00:00 9.6219 10.14.2009-02:00:00 9.6671 10.14.2009-03:00:00 9.6821 10.14.2009-04:00:00 9.7072 10.14.2009-05:00:00 9.7374 10.14.2009-06:00:00 9.7524 10.14.2009-07:00:00 9.8077 10.14.2009-08:00:00 9.8428 10.14.2009-09:00:00 9.8478 10.14.2009-10:00:00 9.8880 10.14.2009-11:00:00 9.9633 10.14.2009-12:00:00 10.0688 10.14.2009-13:00:00 10.1642 10.14.2009-14:00:00 10.2797 10.14.2009-15:00:00 10.3601 10.14.2009-16:00:00 10.4454 10.14.2009-17:00:00 10.5258 10.14.2009-18:00:00 10.5961 10.14.2009-19:00:00 10.6262 10.14.2009-20:00:00 10.6664 10.14.2009-21:00:00 10.7216 10.14.2009-22:00:00 10.8070 10.14.2009-23:00:00 10.8773 10.15.2009-00:00:00 10.9627 10.15.2009-01:00:00 11.0280 10.15.2009-02:00:00 11.0933 10.15.2009-03:00:00 11.1234 10.15.2009-04:00:00 11.1585 10.15.2009-05:00:00 11.1786 10.15.2009-06:00:00 11.2238 10.15.2009-07:00:00 11.2288 10.15.2009-08:00:00 11.2389 10.15.2009-09:00:00 11.2439 10.15.2009-10:00:00 11.2590 10.15.2009-11:00:00 11.3192 10.15.2009-12:00:00 11.3293 10.15.2009-13:00:00 11.3343 10.15.2009-14:00:00 11.3644 10.15.2009-15:00:00 11.3895 10.15.2009-16:00:00 11.3946 10.15.2009-17:00:00 11.4046 10.15.2009-18:00:00 11.4096 10.15.2009-19:00:00 11.4197 10.15.2009-20:00:00 11.4297 10.15.2009-21:00:00 11.4448 10.15.2009-22:00:00 11.4548 10.15.2009-23:00:00 11.4599 10.16.2009-00:00:00 11.4799 10.16.2009-01:00:00 11.5000 10.16.2009-02:00:00 11.5000 10.16.2009-03:00:00 11.5000 10.16.2009-04:00:00 11.5151 10.16.2009-05:00:00 11.5151 10.16.2009-06:00:00 11.5050 10.16.2009-07:00:00 11.5000 10.16.2009-08:00:00 11.4950 10.16.2009-09:00:00 11.4850 10.16.2009-10:00:00 11.4850 10.16.2009-11:00:00 11.4850 10.16.2009-12:00:00 11.4850 10.16.2009-13:00:00 11.4749 10.16.2009-14:00:00 11.4649 10.16.2009-15:00:00 11.4599 10.16.2009-16:00:00 11.4448 10.16.2009-17:00:00 11.4599 10.16.2009-18:00:00 11.4649 10.16.2009-19:00:00 11.5050 10.16.2009-20:00:00 11.5452 10.16.2009-21:00:00 11.5703 10.16.2009-22:00:00 11.6005 10.16.2009-23:00:00 11.5954 10.17.2009-00:00:00 11.6105 10.17.2009-01:00:00 11.6256 10.17.2009-02:00:00 11.6205 10.17.2009-03:00:00 11.6306 10.17.2009-04:00:00 11.6406 10.17.2009-05:00:00 11.6457 10.17.2009-06:00:00 11.6758 10.17.2009-07:00:00 11.7612 10.17.2009-08:00:00 11.8214 10.17.2009-09:00:00 11.8767 10.17.2009-10:00:00 11.9319 10.17.2009-11:00:00 11.9520 10.17.2009-12:00:00 11.9721 10.17.2009-13:00:00 12.0173 10.17.2009-14:00:00 12.0826 10.17.2009-15:00:00 12.1579 10.17.2009-16:00:00 12.2332 10.17.2009-17:00:00 12.3286 10.17.2009-18:00:00 12.4843 10.17.2009-19:00:00 12.6199 10.17.2009-20:00:00 12.8057 10.17.2009-21:00:00 12.9865 10.17.2009-22:00:00 13.1422 10.17.2009-23:00:00 13.2426 10.18.2009-00:00:00 13.3430 10.18.2009-01:00:00 13.4184 10.18.2009-02:00:00 13.6192 10.18.2009-03:00:00 13.6946 10.18.2009-04:00:00 13.7548 10.18.2009-05:00:00 13.8051 10.18.2009-06:00:00 13.8302 10.18.2009-07:00:00 13.8854 10.18.2009-08:00:00 13.9155 10.18.2009-09:00:00 13.9658 10.18.2009-10:00:00 14.0059 10.18.2009-11:00:00 14.0461 10.18.2009-12:00:00 14.0963 10.18.2009-13:00:00 14.1365 10.18.2009-14:00:00 14.1716 10.18.2009-15:00:00 14.1917 10.18.2009-16:00:00 14.2219 10.18.2009-17:00:00 14.2420 10.18.2009-18:00:00 14.2570 10.18.2009-19:00:00 14.2671 10.18.2009-20:00:00 14.2771 10.18.2009-21:00:00 14.2922 10.18.2009-22:00:00 14.3123 10.18.2009-23:00:00 14.3223 10.19.2009-00:00:00 14.3323 10.19.2009-01:00:00 14.3424 10.19.2009-02:00:00 14.3524 10.19.2009-03:00:00 14.3675 10.19.2009-04:00:00 14.3826 10.19.2009-05:00:00 14.4027 10.19.2009-06:00:00 14.4177 10.19.2009-07:00:00 14.4278 10.19.2009-08:00:00 14.4278 10.19.2009-09:00:00 14.4328 10.19.2009-10:00:00 14.4529 10.19.2009-11:00:00 14.4679 10.19.2009-12:00:00 14.4579 10.19.2009-13:00:00 14.4529 10.19.2009-14:00:00 14.4679 10.19.2009-15:00:00 14.4780 10.19.2009-16:00:00 14.4780 10.19.2009-17:00:00 14.4629 10.19.2009-18:00:00 14.4579 10.19.2009-19:00:00 14.4629 10.19.2009-20:00:00 14.4629 10.19.2009-21:00:00 14.4629 10.19.2009-22:00:00 14.4579 10.19.2009-23:00:00 14.4629 10.20.2009-00:00:00 14.4679 10.20.2009-01:00:00 14.4529 10.20.2009-02:00:00 14.4478 10.20.2009-03:00:00 14.4278 10.20.2009-04:00:00 14.4227 10.20.2009-05:00:00 14.4227 10.20.2009-06:00:00 14.4077 10.20.2009-07:00:00 14.3876 10.20.2009-08:00:00 14.3826 10.20.2009-09:00:00 14.3675 10.20.2009-10:00:00 14.3725 10.20.2009-11:00:00 14.3725 10.20.2009-12:00:00 14.3775 10.20.2009-13:00:00 14.3675 10.20.2009-14:00:00 14.3575 10.20.2009-15:00:00 14.3424 10.20.2009-16:00:00 14.3273 10.20.2009-17:00:00 14.3022 10.20.2009-18:00:00 14.2922 10.20.2009-19:00:00 14.2871 10.20.2009-20:00:00 14.2369 10.20.2009-21:00:00 14.2168 10.20.2009-22:00:00 14.2068 10.20.2009-23:00:00 14.1917 10.21.2009-00:00:00 14.1817 10.21.2009-01:00:00 14.1566 10.21.2009-02:00:00 14.1264 10.21.2009-03:00:00 14.1064 10.21.2009-04:00:00 14.0963 10.21.2009-05:00:00 14.0712 10.21.2009-06:00:00 14.0561 10.21.2009-07:00:00 14.0561 10.21.2009-08:00:00 14.0561 10.21.2009-09:00:00 14.0461 10.21.2009-10:00:00 14.0411 10.21.2009-11:00:00 14.0160 10.21.2009-12:00:00 14.0160 10.21.2009-13:00:00 14.0160 10.21.2009-14:00:00 14.0059 10.21.2009-15:00:00 14.0059 10.21.2009-16:00:00 14.0109 10.21.2009-17:00:00 14.0009 10.21.2009-18:00:00 13.9858 10.21.2009-19:00:00 13.9858 10.21.2009-20:00:00 14.0160 10.21.2009-21:00:00 14.0913 10.21.2009-22:00:00 14.1315 10.21.2009-23:00:00 14.1415 10.22.2009-00:00:00 14.1767 10.22.2009-01:00:00 14.1867 10.22.2009-02:00:00 14.2018 10.22.2009-03:00:00 14.2118 10.22.2009-04:00:00 14.2470 10.22.2009-05:00:00 14.2821 10.22.2009-06:00:00 14.3123 10.22.2009-07:00:00 14.3273 10.22.2009-08:00:00 14.3675 10.22.2009-09:00:00 14.3775 10.22.2009-10:00:00 14.3926 10.22.2009-11:00:00 14.3976 10.22.2009-12:00:00 14.4227 10.22.2009-13:00:00 14.4278 10.22.2009-14:00:00 14.4177 10.22.2009-15:00:00 14.4328 10.22.2009-16:00:00 14.4378 10.22.2009-17:00:00 14.4529 10.22.2009-18:00:00 14.4478 10.22.2009-19:00:00 14.4579 10.22.2009-20:00:00 14.4579 10.22.2009-21:00:00 14.4529 10.22.2009-22:00:00 14.4529 10.22.2009-23:00:00 14.4529 10.23.2009-00:00:00 14.4579 10.23.2009-01:00:00 14.4529 10.23.2009-02:00:00 14.4478 10.23.2009-03:00:00 14.4478 10.23.2009-04:00:00 14.4428 10.23.2009-05:00:00 14.4478 10.23.2009-06:00:00 14.4328 10.23.2009-07:00:00 14.4328 10.23.2009-08:00:00 14.4177 10.23.2009-09:00:00 14.4278 10.23.2009-10:00:00 14.4227 10.23.2009-11:00:00 14.4428 10.23.2009-12:00:00 14.4478 10.23.2009-13:00:00 14.4679 10.23.2009-14:00:00 14.5081 10.23.2009-15:00:00 14.5634 10.23.2009-16:00:00 14.6638 10.23.2009-17:00:00 14.8245 10.23.2009-18:00:00 14.9601 10.23.2009-19:00:00 15.0304 10.23.2009-20:00:00 15.1409 10.23.2009-21:00:00 15.2564 10.23.2009-22:00:00 15.3468 10.23.2009-23:00:00 15.4422 10.24.2009-00:00:00 15.4974 10.24.2009-01:00:00 15.5577 10.24.2009-02:00:00 15.5778 10.24.2009-03:00:00 15.6682 10.24.2009-04:00:00 15.9293 10.24.2009-05:00:00 16.0850 10.24.2009-06:00:00 16.1653 10.24.2009-07:00:00 16.2457 10.24.2009-08:00:00 16.2909 10.24.2009-09:00:00 16.3160 10.24.2009-10:00:00 16.3762 10.24.2009-11:00:00 16.4114 10.24.2009-12:00:00 16.4666 10.24.2009-13:00:00 16.5018 10.24.2009-14:00:00 16.5219 10.24.2009-15:00:00 16.5369 10.24.2009-16:00:00 16.5721 10.24.2009-17:00:00 16.5872 10.24.2009-18:00:00 16.6022 10.24.2009-19:00:00 16.6123 10.24.2009-20:00:00 16.6524 10.24.2009-21:00:00 16.6826 10.24.2009-22:00:00 16.6876 10.24.2009-23:00:00 16.7077 10.25.2009-00:00:00 16.7177 10.25.2009-01:00:00 16.7378 10.25.2009-02:00:00 16.7579 10.25.2009-03:00:00 16.7679 10.25.2009-04:00:00 16.7931 10.25.2009-05:00:00 16.8282 10.25.2009-06:00:00 16.8232 10.25.2009-07:00:00 16.8182 10.25.2009-08:00:00 16.8131 10.25.2009-09:00:00 16.8282 10.25.2009-10:00:00 16.8182 10.25.2009-11:00:00 16.8332 10.25.2009-12:00:00 16.8332 10.25.2009-13:00:00 16.8382 10.25.2009-14:00:00 16.8282 10.25.2009-15:00:00 16.8382 10.25.2009-16:00:00 16.8433 10.25.2009-17:00:00 16.8382 10.25.2009-18:00:00 16.8332 10.25.2009-19:00:00 16.8031 10.25.2009-20:00:00 16.7981 10.25.2009-21:00:00 16.7931 10.25.2009-22:00:00 16.7679 10.25.2009-23:00:00 16.7730 10.26.2009-00:00:00 16.7780 10.26.2009-01:00:00 16.7880 10.26.2009-02:00:00 16.7880 10.26.2009-03:00:00 16.7780 10.26.2009-04:00:00 16.7780 10.26.2009-05:00:00 16.7880 10.26.2009-06:00:00 16.7931 10.26.2009-07:00:00 16.8182 10.26.2009-08:00:00 16.8282 10.26.2009-09:00:00 16.8332 10.26.2009-10:00:00 16.8332 10.26.2009-11:00:00 16.8483 10.26.2009-12:00:00 16.8985 10.26.2009-13:00:00 16.9487 10.26.2009-14:00:00 17.0391 10.26.2009-15:00:00 17.0743 10.26.2009-16:00:00 17.0743 10.26.2009-17:00:00 17.0994 10.26.2009-18:00:00 17.1345 10.26.2009-19:00:00 17.1747 10.26.2009-20:00:00 17.2299 10.26.2009-21:00:00 17.2701 10.26.2009-22:00:00 17.3304 10.26.2009-23:00:00 17.4409 10.27.2009-00:00:00 17.5162 10.27.2009-01:00:00 17.5413 10.27.2009-02:00:00 17.5865 10.27.2009-03:00:00 17.6267 10.27.2009-04:00:00 17.6618 10.27.2009-05:00:00 17.6869 10.27.2009-06:00:00 17.7070 10.27.2009-07:00:00 17.7221 10.27.2009-08:00:00 17.7221 10.27.2009-09:00:00 17.7221 10.27.2009-10:00:00 17.7221 10.27.2009-11:00:00 17.7422 10.27.2009-12:00:00 17.7422 10.27.2009-13:00:00 17.7522 10.27.2009-14:00:00 17.7673 10.27.2009-15:00:00 17.7723 10.27.2009-16:00:00 17.7824 10.27.2009-17:00:00 17.7924 10.27.2009-18:00:00 17.7924 10.27.2009-19:00:00 17.7924 10.27.2009-20:00:00 17.7974 10.27.2009-21:00:00 17.8125 10.27.2009-22:00:00 17.8175 10.27.2009-23:00:00 17.8175 10.28.2009-00:00:00 17.8175 10.28.2009-01:00:00 17.8225 10.28.2009-02:00:00 17.8326 10.28.2009-03:00:00 17.8275 10.28.2009-04:00:00 17.8225 10.28.2009-05:00:00 17.8175 10.28.2009-06:00:00 17.8175 10.28.2009-07:00:00 17.8275 10.28.2009-08:00:00 17.8376 10.28.2009-09:00:00 17.8376 10.28.2009-10:00:00 17.8326 10.28.2009-11:00:00 17.8426 10.28.2009-12:00:00 17.8275 10.28.2009-13:00:00 17.8075 10.28.2009-14:00:00 17.7974 10.28.2009-15:00:00 17.7874 10.28.2009-16:00:00 17.7773 10.28.2009-17:00:00 17.7824 10.28.2009-18:00:00 17.7924 10.28.2009-19:00:00 17.7773 10.28.2009-20:00:00 17.7673 10.28.2009-21:00:00 17.7522 10.28.2009-22:00:00 17.7422 10.28.2009-23:00:00 17.7271 10.29.2009-00:00:00 17.7221 10.29.2009-01:00:00 17.7020 10.29.2009-02:00:00 17.6869 10.29.2009-03:00:00 17.6869 10.29.2009-04:00:00 17.6819 10.29.2009-05:00:00 17.6769 10.29.2009-06:00:00 17.6719 10.29.2009-07:00:00 17.6568 10.29.2009-08:00:00 17.6267 10.29.2009-09:00:00 17.6217 10.29.2009-10:00:00 17.6217 10.29.2009-11:00:00 17.6367 10.29.2009-12:00:00 17.6618 10.29.2009-13:00:00 17.6618 10.29.2009-14:00:00 17.6669 10.29.2009-15:00:00 17.6669 10.29.2009-16:00:00 17.6869 10.29.2009-17:00:00 17.8175 10.29.2009-18:00:00 17.9179 10.29.2009-19:00:00 17.9983 10.29.2009-20:00:00 18.0184 10.29.2009-21:00:00 18.0334 10.29.2009-22:00:00 18.1489 10.29.2009-23:00:00 18.2795 10.30.2009-00:00:00 18.3448 10.30.2009-01:00:00 18.4251 10.30.2009-02:00:00 18.4703 10.30.2009-03:00:00 18.5457 10.30.2009-04:00:00 18.6059 10.30.2009-05:00:00 18.6260 10.30.2009-06:00:00 18.6612 10.30.2009-07:00:00 18.6963 10.30.2009-08:00:00 18.7465 10.30.2009-09:00:00 18.7717 10.30.2009-10:00:00 18.8018 10.30.2009-11:00:00 18.8018 10.30.2009-12:00:00 18.8068 10.30.2009-13:00:00 18.8169 10.30.2009-14:00:00 18.8520 10.30.2009-15:00:00 18.8721 10.30.2009-16:00:00 18.8821 10.30.2009-17:00:00 18.9072 10.30.2009-18:00:00 18.9123 10.30.2009-19:00:00 18.9123 10.30.2009-20:00:00 18.9173 10.30.2009-21:00:00 18.9324 10.30.2009-22:00:00 18.9424 10.30.2009-23:00:00 18.9424 10.31.2009-00:00:00 18.9474 10.31.2009-01:00:00 18.9625 10.31.2009-02:00:00 18.9675 10.31.2009-03:00:00 18.9826 10.31.2009-04:00:00 19.0077 10.31.2009-05:00:00 19.0278 10.31.2009-06:00:00 19.0378 10.31.2009-07:00:00 19.0479 10.31.2009-08:00:00 19.0931 10.31.2009-09:00:00 19.1483 10.31.2009-10:00:00 19.1784 10.31.2009-11:00:00 19.2286 10.31.2009-12:00:00 19.2487 10.31.2009-13:00:00 19.2638 10.31.2009-14:00:00 19.2688 10.31.2009-15:00:00 19.2688 10.31.2009-16:00:00 19.3090 10.31.2009-17:00:00 19.3090 10.31.2009-18:00:00 19.3241 10.31.2009-19:00:00 19.3241 10.31.2009-20:00:00 19.3391 10.31.2009-21:00:00 19.3492 10.31.2009-22:00:00 19.3492 10.31.2009-23:00:00 19.3542 11.01.2009-00:00:00 19.3592 11.01.2009-01:00:00 19.3592 11.01.2009-02:00:00 19.3592 11.01.2009-03:00:00 19.3592 11.01.2009-04:00:00 19.3743 11.01.2009-05:00:00 19.3793 11.01.2009-06:00:00 19.3843 11.01.2009-07:00:00 19.3893 11.01.2009-08:00:00 19.3944 11.01.2009-09:00:00 19.3843 11.01.2009-10:00:00 19.3743 11.01.2009-11:00:00 19.3743 11.01.2009-12:00:00 19.3693 11.01.2009-13:00:00 19.3642 11.01.2009-14:00:00 19.3592 11.01.2009-15:00:00 19.3592 11.01.2009-16:00:00 19.3341 11.01.2009-17:00:00 19.3391 11.01.2009-18:00:00 19.3241 11.01.2009-19:00:00 19.3241 11.01.2009-20:00:00 19.3090 11.01.2009-21:00:00 19.3090 11.01.2009-22:00:00 19.2990 11.01.2009-23:00:00 19.3040 11.02.2009-00:00:00 19.3040 11.02.2009-01:00:00 19.2839 11.02.2009-02:00:00 19.2538 11.02.2009-03:00:00 19.2487 11.02.2009-04:00:00 19.2387 11.02.2009-05:00:00 19.2236 11.02.2009-06:00:00 19.2086 11.02.2009-07:00:00 19.1985 11.02.2009-08:00:00 19.1734 11.02.2009-09:00:00 19.1583 11.02.2009-10:00:00 19.1433 11.02.2009-11:00:00 19.1483 11.02.2009-12:00:00 19.1433 11.02.2009-13:00:00 19.1383 11.02.2009-14:00:00 19.1182 11.02.2009-15:00:00 19.1182 11.02.2009-16:00:00 19.0981 11.02.2009-17:00:00 19.0780 11.02.2009-18:00:00 19.0529 11.02.2009-19:00:00 19.0378 11.02.2009-20:00:00 19.0077 11.02.2009-21:00:00 18.9625 11.02.2009-22:00:00 18.9374 11.02.2009-23:00:00 18.9022 11.03.2009-00:00:00 18.8922 11.03.2009-01:00:00 18.8671 11.03.2009-02:00:00 18.8470 11.03.2009-03:00:00 18.8269 11.03.2009-04:00:00 18.7968 11.03.2009-05:00:00 18.7666 11.03.2009-06:00:00 18.7465 11.03.2009-07:00:00 18.7014 11.03.2009-08:00:00 18.6762 11.03.2009-09:00:00 18.6461 11.03.2009-10:00:00 18.6361 11.03.2009-11:00:00 18.6059 11.03.2009-12:00:00 18.5959 11.03.2009-13:00:00 18.5708 11.03.2009-14:00:00 18.5607 11.03.2009-15:00:00 18.5306 11.03.2009-16:00:00 18.5256 11.03.2009-17:00:00 18.5105 11.03.2009-18:00:00 18.5005 11.03.2009-19:00:00 18.4854 11.03.2009-20:00:00 18.4904 11.03.2009-21:00:00 18.4703 11.03.2009-22:00:00 18.4503 11.03.2009-23:00:00 18.4201 11.04.2009-00:00:00 18.3900 11.04.2009-01:00:00 18.3699 11.04.2009-02:00:00 18.3548 11.04.2009-03:00:00 18.3247 11.04.2009-04:00:00 18.3096 11.04.2009-05:00:00 18.2795 11.04.2009-06:00:00 18.2645 11.04.2009-07:00:00 18.2594 11.04.2009-08:00:00 18.2393 11.04.2009-09:00:00 18.2343 11.04.2009-10:00:00 18.2193 11.04.2009-11:00:00 18.1941 11.04.2009-12:00:00 18.1791 11.04.2009-13:00:00 18.1690 11.04.2009-14:00:00 18.1489 11.04.2009-15:00:00 18.1389 11.04.2009-16:00:00 18.1238 11.04.2009-17:00:00 18.1188 11.04.2009-18:00:00 18.0887 11.04.2009-19:00:00 18.0736 11.04.2009-20:00:00 18.0586 11.04.2009-21:00:00 18.0284 11.04.2009-22:00:00 17.9983 11.04.2009-23:00:00 17.9782 11.05.2009-00:00:00 17.9330 11.05.2009-01:00:00 17.9079 11.05.2009-02:00:00 17.8828 11.05.2009-03:00:00 17.8677 11.05.2009-04:00:00 17.8426 11.05.2009-05:00:00 17.8275 11.05.2009-06:00:00 17.7924 11.05.2009-07:00:00 17.7572 11.05.2009-08:00:00 17.7372 11.05.2009-09:00:00 17.7271 11.05.2009-10:00:00 17.7171 11.05.2009-11:00:00 17.6769 11.05.2009-12:00:00 17.6568 11.05.2009-13:00:00 17.6417 11.05.2009-14:00:00 17.6267 11.05.2009-15:00:00 17.6267 11.05.2009-16:00:00 17.5915 11.05.2009-17:00:00 17.5815 11.05.2009-18:00:00 17.5614 11.05.2009-19:00:00 17.5363 11.05.2009-20:00:00 17.5212 11.05.2009-21:00:00 17.5162 11.05.2009-22:00:00 17.5162 11.05.2009-23:00:00 17.5112 11.06.2009-00:00:00 17.5112 11.06.2009-01:00:00 17.5162 11.06.2009-02:00:00 17.5162 11.06.2009-03:00:00 17.5614 11.06.2009-04:00:00 17.5664 11.06.2009-05:00:00 17.5865 11.06.2009-06:00:00 17.9079 11.06.2009-07:00:00 18.2594 11.06.2009-08:00:00 18.4000 11.06.2009-09:00:00 18.4955 11.06.2009-10:00:00 18.5658 11.06.2009-11:00:00 18.6310 11.06.2009-12:00:00 18.7214 11.06.2009-13:00:00 18.7917 11.06.2009-14:00:00 18.8219 11.06.2009-15:00:00 18.9022 11.06.2009-16:00:00 18.9625 11.06.2009-17:00:00 18.9926 11.06.2009-18:00:00 19.0177 11.06.2009-19:00:00 19.0579 11.06.2009-20:00:00 19.1282 11.06.2009-21:00:00 19.1583 11.06.2009-22:00:00 19.2035 11.06.2009-23:00:00 19.2286 11.07.2009-00:00:00 19.2588 11.07.2009-01:00:00 19.2839 11.07.2009-02:00:00 19.3190 11.07.2009-03:00:00 19.3341 11.07.2009-04:00:00 19.3391 11.07.2009-05:00:00 19.3592 11.07.2009-06:00:00 19.3693 11.07.2009-07:00:00 19.3793 11.07.2009-08:00:00 19.3793 11.07.2009-09:00:00 19.3944 11.07.2009-10:00:00 19.4145 11.07.2009-11:00:00 19.5199 11.07.2009-12:00:00 19.6153 11.07.2009-13:00:00 19.6605 11.07.2009-14:00:00 19.7308 11.07.2009-15:00:00 19.7610 11.07.2009-16:00:00 19.7810 11.07.2009-17:00:00 19.7911 11.07.2009-18:00:00 19.8162 11.07.2009-19:00:00 19.8212 11.07.2009-20:00:00 19.8212 11.07.2009-21:00:00 19.8212 11.07.2009-22:00:00 19.8313 11.07.2009-23:00:00 19.8363 11.08.2009-00:00:00 19.9116 11.08.2009-01:00:00 19.9719 11.08.2009-02:00:00 20.0271 11.08.2009-03:00:00 20.0522 11.08.2009-04:00:00 20.0673 11.08.2009-05:00:00 20.1075 11.08.2009-06:00:00 20.1426 11.08.2009-07:00:00 20.1677 11.08.2009-08:00:00 20.1928 11.08.2009-09:00:00 20.2230 11.08.2009-10:00:00 20.2330 11.08.2009-11:00:00 20.2481 11.08.2009-12:00:00 20.2581 11.08.2009-13:00:00 20.2631 11.08.2009-14:00:00 20.2631 11.08.2009-15:00:00 20.2983 11.08.2009-16:00:00 20.3284 11.08.2009-17:00:00 20.3485 11.08.2009-18:00:00 20.3535 11.08.2009-19:00:00 20.3636 11.08.2009-20:00:00 20.3686 11.08.2009-21:00:00 20.3535 11.08.2009-22:00:00 20.3535 11.08.2009-23:00:00 20.3485 11.09.2009-00:00:00 20.3485 11.09.2009-01:00:00 20.3586 11.09.2009-02:00:00 20.3535 11.09.2009-03:00:00 20.3586 11.09.2009-04:00:00 20.3485 11.09.2009-05:00:00 20.3435 11.09.2009-06:00:00 20.3335 11.09.2009-07:00:00 20.3284 11.09.2009-08:00:00 20.3083 11.09.2009-09:00:00 20.2983 11.09.2009-10:00:00 20.2732 11.09.2009-11:00:00 20.2531 11.09.2009-12:00:00 20.2330 11.09.2009-13:00:00 20.2380 11.09.2009-14:00:00 20.2129 11.09.2009-15:00:00 20.2129 11.09.2009-16:00:00 20.2079 11.09.2009-17:00:00 20.2079 11.09.2009-18:00:00 20.1979 11.09.2009-19:00:00 20.1878 11.09.2009-20:00:00 20.1778 11.09.2009-21:00:00 20.1677 11.09.2009-22:00:00 20.1627 11.09.2009-23:00:00 20.1728 11.10.2009-00:00:00 20.1728 11.10.2009-01:00:00 20.1627 11.10.2009-02:00:00 20.1627 11.10.2009-03:00:00 20.1778 11.10.2009-04:00:00 20.1878 11.10.2009-05:00:00 20.2029 11.10.2009-06:00:00 20.2330 11.10.2009-07:00:00 20.2631 11.10.2009-08:00:00 20.2983 11.10.2009-09:00:00 20.3234 11.10.2009-10:00:00 20.3234 11.10.2009-11:00:00 20.2983 11.10.2009-12:00:00 20.2933 11.10.2009-13:00:00 20.2832 11.10.2009-14:00:00 20.2782 11.10.2009-15:00:00 20.2782 11.10.2009-16:00:00 20.2983 11.10.2009-17:00:00 20.3083 11.10.2009-18:00:00 20.3033 11.10.2009-19:00:00 20.3033 11.10.2009-20:00:00 20.2883 11.10.2009-21:00:00 20.2933 11.10.2009-22:00:00 20.3033 11.10.2009-23:00:00 20.3033 11.11.2009-00:00:00 20.2983 11.11.2009-01:00:00 20.3234 11.11.2009-02:00:00 20.3284 11.11.2009-03:00:00 20.3335 11.11.2009-04:00:00 20.3234 11.11.2009-05:00:00 20.3234 11.11.2009-06:00:00 20.3033 11.11.2009-07:00:00 20.2933 11.11.2009-08:00:00 20.2983 11.11.2009-09:00:00 20.2933 11.11.2009-10:00:00 20.3335 11.11.2009-11:00:00 20.3736 11.11.2009-12:00:00 20.3937 11.11.2009-13:00:00 20.4188 11.11.2009-14:00:00 20.4188 11.11.2009-15:00:00 20.4138 11.11.2009-16:00:00 20.4088 11.11.2009-17:00:00 20.3937 11.11.2009-18:00:00 20.3887 11.11.2009-19:00:00 20.3686 11.11.2009-20:00:00 20.3385 11.11.2009-21:00:00 20.3284 11.11.2009-22:00:00 20.3234 11.11.2009-23:00:00 20.3134 11.12.2009-00:00:00 20.3033 11.12.2009-01:00:00 20.2933 11.12.2009-02:00:00 20.2883 11.12.2009-03:00:00 20.2883 11.12.2009-04:00:00 20.2732 11.12.2009-05:00:00 20.2531 11.12.2009-06:00:00 20.2330 11.12.2009-07:00:00 20.2129 11.12.2009-08:00:00 20.1979 11.12.2009-09:00:00 20.1878 11.12.2009-10:00:00 20.1828 11.12.2009-11:00:00 20.1627 11.12.2009-12:00:00 20.1577 11.12.2009-13:00:00 20.1326 11.12.2009-14:00:00 20.1125 11.12.2009-15:00:00 20.0974 11.12.2009-16:00:00 20.0723 11.12.2009-17:00:00 20.0472 11.12.2009-18:00:00 20.0321 11.12.2009-19:00:00 19.9920 11.12.2009-20:00:00 19.9669 11.12.2009-21:00:00 19.9518 11.12.2009-22:00:00 19.9417 11.12.2009-23:00:00 19.9267 11.13.2009-00:00:00 19.8915 11.13.2009-01:00:00 19.8815 11.13.2009-02:00:00 19.8564 11.13.2009-03:00:00 19.8313 11.13.2009-04:00:00 19.8212 11.13.2009-05:00:00 19.7760 11.13.2009-06:00:00 19.7459 11.13.2009-07:00:00 19.7409 11.13.2009-08:00:00 19.7258 11.13.2009-09:00:00 19.7107 11.13.2009-10:00:00 19.6856 11.13.2009-11:00:00 19.6655 11.13.2009-12:00:00 19.6555 11.13.2009-13:00:00 19.6203 11.13.2009-14:00:00 19.6153 11.13.2009-15:00:00 19.6053 11.13.2009-16:00:00 19.5902 11.13.2009-17:00:00 19.5952 11.13.2009-18:00:00 19.5952 11.13.2009-19:00:00 19.6354 11.13.2009-20:00:00 19.6605 11.13.2009-21:00:00 19.6856 11.13.2009-22:00:00 19.6856 11.13.2009-23:00:00 19.6756 11.14.2009-00:00:00 19.6605 11.14.2009-01:00:00 19.6505 11.14.2009-02:00:00 19.6304 11.14.2009-03:00:00 19.6103 11.14.2009-04:00:00 19.6053 11.14.2009-05:00:00 19.5852 11.14.2009-06:00:00 19.5651 11.14.2009-07:00:00 19.5601 11.14.2009-08:00:00 19.5400 11.14.2009-09:00:00 19.5300 11.14.2009-10:00:00 19.5048 11.14.2009-11:00:00 19.4998 11.14.2009-12:00:00 19.4848 11.14.2009-13:00:00 19.4747 11.14.2009-14:00:00 19.4496 11.14.2009-15:00:00 19.4396 11.14.2009-16:00:00 19.4345 11.14.2009-17:00:00 19.4245 11.14.2009-18:00:00 19.3994 11.14.2009-19:00:00 19.3944 11.14.2009-20:00:00 19.3793 11.14.2009-21:00:00 19.3793 11.14.2009-22:00:00 19.3743 11.14.2009-23:00:00 19.3642 11.15.2009-00:00:00 19.3341 11.15.2009-01:00:00 19.2939 11.15.2009-02:00:00 19.2789 11.15.2009-03:00:00 19.2538 11.15.2009-04:00:00 19.2337 11.15.2009-05:00:00 19.2186 11.15.2009-06:00:00 19.1885 11.15.2009-07:00:00 19.1684 11.15.2009-08:00:00 19.1483 11.15.2009-09:00:00 19.1533 11.15.2009-10:00:00 19.1583 11.15.2009-11:00:00 19.1433 11.15.2009-12:00:00 19.1433 11.15.2009-13:00:00 19.1533 11.15.2009-14:00:00 19.1684 11.15.2009-15:00:00 19.2086 11.15.2009-16:00:00 19.2387 11.15.2009-17:00:00 19.2889 11.15.2009-18:00:00 19.3090 11.15.2009-19:00:00 19.3893 11.15.2009-20:00:00 19.5450 11.15.2009-21:00:00 19.6053 11.15.2009-22:00:00 19.7007 11.15.2009-23:00:00 19.8212 11.16.2009-00:00:00 19.9066 11.16.2009-01:00:00 19.9669 11.16.2009-02:00:00 20.0422 11.16.2009-03:00:00 20.1024 11.16.2009-04:00:00 20.1225 11.16.2009-05:00:00 20.1677 11.16.2009-06:00:00 20.2079 11.16.2009-07:00:00 20.2280 11.16.2009-08:00:00 20.2380 11.16.2009-09:00:00 20.2531 11.16.2009-10:00:00 20.2531 11.16.2009-11:00:00 20.2631 11.16.2009-12:00:00 20.2732 11.16.2009-13:00:00 20.2832 11.16.2009-14:00:00 20.2933 11.16.2009-15:00:00 20.2933 11.16.2009-16:00:00 20.3535 11.16.2009-17:00:00 20.3837 11.16.2009-18:00:00 20.4439 11.16.2009-19:00:00 20.4841 11.16.2009-20:00:00 20.5142 11.16.2009-21:00:00 20.5444 11.16.2009-22:00:00 20.5695 11.16.2009-23:00:00 20.5795 11.17.2009-00:00:00 20.6297 11.17.2009-01:00:00 20.6800 11.17.2009-02:00:00 20.6850 11.17.2009-03:00:00 20.7000 11.17.2009-04:00:00 20.7151 11.17.2009-05:00:00 20.7252 11.17.2009-06:00:00 20.7302 11.17.2009-07:00:00 20.7402 11.17.2009-08:00:00 20.7503 11.17.2009-09:00:00 20.7603 11.17.2009-10:00:00 20.7603 11.17.2009-11:00:00 20.7704 11.17.2009-12:00:00 20.7955 11.17.2009-13:00:00 20.8306 11.17.2009-14:00:00 20.8607 11.17.2009-15:00:00 20.8909 11.17.2009-16:00:00 20.9160 11.17.2009-17:00:00 20.9361 11.17.2009-18:00:00 20.9361 11.17.2009-19:00:00 20.9511 11.17.2009-20:00:00 20.9612 11.17.2009-21:00:00 20.9863 11.17.2009-22:00:00 20.9963 11.17.2009-23:00:00 21.0064 11.18.2009-00:00:00 21.0164 11.18.2009-01:00:00 21.0265 11.18.2009-02:00:00 21.0164 11.18.2009-03:00:00 21.0114 11.18.2009-04:00:00 21.0164 11.18.2009-05:00:00 21.0214 11.18.2009-06:00:00 21.0164 11.18.2009-07:00:00 21.0164 11.18.2009-08:00:00 21.0064 11.18.2009-09:00:00 21.0214 11.18.2009-10:00:00 21.0315 11.18.2009-11:00:00 21.0265 11.18.2009-12:00:00 21.0214 11.18.2009-13:00:00 21.0214 11.18.2009-14:00:00 21.0214 11.18.2009-15:00:00 21.0114 11.18.2009-16:00:00 21.0114 11.18.2009-17:00:00 21.0164 11.18.2009-18:00:00 21.0214 11.18.2009-19:00:00 21.0064 11.18.2009-20:00:00 20.9863 11.18.2009-21:00:00 20.9762 11.18.2009-22:00:00 20.9612 11.18.2009-23:00:00 20.9461 11.19.2009-00:00:00 20.9461 11.19.2009-01:00:00 20.9411 11.19.2009-02:00:00 20.9361 11.19.2009-03:00:00 20.9310 11.19.2009-04:00:00 20.9260 11.19.2009-05:00:00 20.9059 11.19.2009-06:00:00 20.8909 11.19.2009-07:00:00 20.8758 11.19.2009-08:00:00 20.8607 11.19.2009-09:00:00 20.8557 11.19.2009-10:00:00 20.8356 11.19.2009-11:00:00 20.8206 11.19.2009-12:00:00 20.8105 11.19.2009-13:00:00 20.8005 11.19.2009-14:00:00 20.7904 11.19.2009-15:00:00 20.8005 11.19.2009-16:00:00 20.8155 11.19.2009-17:00:00 20.8959 11.19.2009-18:00:00 20.9562 11.19.2009-19:00:00 21.0014 11.19.2009-20:00:00 21.0516 11.19.2009-21:00:00 21.0968 11.19.2009-22:00:00 21.1319 11.19.2009-23:00:00 21.1520 11.20.2009-00:00:00 21.1872 11.20.2009-01:00:00 21.1972 11.20.2009-02:00:00 21.2073 11.20.2009-03:00:00 21.2073 11.20.2009-04:00:00 21.2073 11.20.2009-05:00:00 21.2073 11.20.2009-06:00:00 21.2123 11.20.2009-07:00:00 21.2173 11.20.2009-08:00:00 21.2173 11.20.2009-09:00:00 21.2073 11.20.2009-10:00:00 21.1922 11.20.2009-11:00:00 21.1972 11.20.2009-12:00:00 21.1972 11.20.2009-13:00:00 21.2123 11.20.2009-14:00:00 21.2123 11.20.2009-15:00:00 21.2073 11.20.2009-16:00:00 21.2073 11.20.2009-17:00:00 21.2123 11.20.2009-18:00:00 21.2073 11.20.2009-19:00:00 21.2123 11.20.2009-20:00:00 21.2123 11.20.2009-21:00:00 21.2022 11.20.2009-22:00:00 21.1922 11.20.2009-23:00:00 21.1872 11.21.2009-00:00:00 21.1771 11.21.2009-01:00:00 21.1721 11.21.2009-02:00:00 21.1721 11.21.2009-03:00:00 21.1621 11.21.2009-04:00:00 21.1621 11.21.2009-05:00:00 21.1570 11.21.2009-06:00:00 21.1420 11.21.2009-07:00:00 21.1420 11.21.2009-08:00:00 21.1420 11.21.2009-09:00:00 21.1219 11.21.2009-10:00:00 21.1169 11.21.2009-11:00:00 21.1269 11.21.2009-12:00:00 21.1369 11.21.2009-13:00:00 21.1520 11.21.2009-14:00:00 21.1570 11.21.2009-15:00:00 21.1621 11.21.2009-16:00:00 21.1671 11.21.2009-17:00:00 21.1922 11.21.2009-18:00:00 21.1872 11.21.2009-19:00:00 21.1872 11.21.2009-20:00:00 21.1671 11.21.2009-21:00:00 21.1420 11.21.2009-22:00:00 21.1269 11.21.2009-23:00:00 21.1118 11.22.2009-00:00:00 21.0968 11.22.2009-01:00:00 21.0917 11.22.2009-02:00:00 21.0767 11.22.2009-03:00:00 21.0917 11.22.2009-04:00:00 21.1621 11.22.2009-05:00:00 21.1821 11.22.2009-06:00:00 21.1972 11.22.2009-07:00:00 21.1972 11.22.2009-08:00:00 21.1922 11.22.2009-09:00:00 21.2022 11.22.2009-10:00:00 21.2424 11.22.2009-11:00:00 21.2725 11.22.2009-12:00:00 21.2926 11.22.2009-13:00:00 21.3027 11.22.2009-14:00:00 21.3228 11.22.2009-15:00:00 21.3177 11.22.2009-16:00:00 21.3328 11.22.2009-17:00:00 21.3278 11.22.2009-18:00:00 21.3479 11.22.2009-19:00:00 21.3579 11.22.2009-20:00:00 21.3629 11.22.2009-21:00:00 21.3830 11.22.2009-22:00:00 21.4081 11.22.2009-23:00:00 21.4332 11.23.2009-00:00:00 21.4533 11.23.2009-01:00:00 21.4634 11.23.2009-02:00:00 21.4533 11.23.2009-03:00:00 21.4433 11.23.2009-04:00:00 21.4533 11.23.2009-05:00:00 21.4483 11.23.2009-06:00:00 21.4433 11.23.2009-07:00:00 21.4433 11.23.2009-08:00:00 21.4332 11.23.2009-09:00:00 21.4332 11.23.2009-10:00:00 21.4282 11.23.2009-11:00:00 21.4081 11.23.2009-12:00:00 21.3981 11.23.2009-13:00:00 21.3680 11.23.2009-14:00:00 21.3680 11.23.2009-15:00:00 21.3579 11.23.2009-16:00:00 21.3278 11.23.2009-17:00:00 21.3177 11.23.2009-18:00:00 21.3177 11.23.2009-19:00:00 21.2876 11.23.2009-20:00:00 21.2776 11.23.2009-21:00:00 21.2675 11.23.2009-22:00:00 21.2776 11.23.2009-23:00:00 21.2725 11.24.2009-00:00:00 21.2776 11.24.2009-01:00:00 21.2976 11.24.2009-02:00:00 21.3228 11.24.2009-03:00:00 21.3328 11.24.2009-04:00:00 21.3428 11.24.2009-05:00:00 21.3529 11.24.2009-06:00:00 21.3680 11.24.2009-07:00:00 21.3981 11.24.2009-08:00:00 21.4583 11.24.2009-09:00:00 21.4784 11.24.2009-10:00:00 21.4985 11.24.2009-11:00:00 21.5889 11.24.2009-12:00:00 21.6642 11.24.2009-13:00:00 21.7094 11.24.2009-14:00:00 21.7647 11.24.2009-15:00:00 21.8199 11.24.2009-16:00:00 21.8500 11.24.2009-17:00:00 21.8752 11.24.2009-18:00:00 21.8902 11.24.2009-19:00:00 21.9254 11.24.2009-20:00:00 21.9605 11.24.2009-21:00:00 22.0208 11.24.2009-22:00:00 22.0208 11.24.2009-23:00:00 22.0359 11.25.2009-00:00:00 22.0409 11.25.2009-01:00:00 22.0610 11.25.2009-02:00:00 22.0811 11.25.2009-03:00:00 22.1011 11.25.2009-04:00:00 22.1162 11.25.2009-05:00:00 22.1112 11.25.2009-06:00:00 22.1162 11.25.2009-07:00:00 22.1262 11.25.2009-08:00:00 22.1162 11.25.2009-09:00:00 22.1011 11.25.2009-10:00:00 22.1212 11.25.2009-11:00:00 22.1212 11.25.2009-12:00:00 22.1262 11.25.2009-13:00:00 22.1262 11.25.2009-14:00:00 22.1262 11.25.2009-15:00:00 22.1363 11.25.2009-16:00:00 22.1463 11.25.2009-17:00:00 22.1463 11.25.2009-18:00:00 22.1363 11.25.2009-19:00:00 22.1262 11.25.2009-20:00:00 22.1162 11.25.2009-21:00:00 22.1011 11.25.2009-22:00:00 22.0861 11.25.2009-23:00:00 22.0760 11.26.2009-00:00:00 22.0811 11.26.2009-01:00:00 22.0760 11.26.2009-02:00:00 22.0760 11.26.2009-03:00:00 22.0710 11.26.2009-04:00:00 22.0710 11.26.2009-05:00:00 22.0459 11.26.2009-06:00:00 22.0308 11.26.2009-07:00:00 22.0359 11.26.2009-08:00:00 22.0559 11.26.2009-09:00:00 22.0509 11.26.2009-10:00:00 22.0559 11.26.2009-11:00:00 22.0861 11.26.2009-12:00:00 22.1262 11.26.2009-13:00:00 22.1714 11.26.2009-14:00:00 22.2066 11.26.2009-15:00:00 22.2719 11.26.2009-16:00:00 22.3070 11.26.2009-17:00:00 22.3522 11.26.2009-18:00:00 22.3924 11.26.2009-19:00:00 22.3974 11.26.2009-20:00:00 22.4326 11.26.2009-21:00:00 22.4778 11.26.2009-22:00:00 22.5079 11.26.2009-23:00:00 22.5330 11.27.2009-00:00:00 22.5481 11.27.2009-01:00:00 22.5481 11.27.2009-02:00:00 22.5631 11.27.2009-03:00:00 22.5732 11.27.2009-04:00:00 22.5782 11.27.2009-05:00:00 22.5983 11.27.2009-06:00:00 22.5983 11.27.2009-07:00:00 22.6033 11.27.2009-08:00:00 22.6335 11.27.2009-09:00:00 22.6385 11.27.2009-10:00:00 22.6435 11.27.2009-11:00:00 22.6435 11.27.2009-12:00:00 22.6686 11.27.2009-13:00:00 22.6636 11.27.2009-14:00:00 22.6636 11.27.2009-15:00:00 22.6636 11.27.2009-16:00:00 22.6586 11.27.2009-17:00:00 22.6284 11.27.2009-18:00:00 22.6134 11.27.2009-19:00:00 22.6083 11.27.2009-20:00:00 22.6083 11.27.2009-21:00:00 22.6033 11.27.2009-22:00:00 22.6033 11.27.2009-23:00:00 22.5983 11.28.2009-00:00:00 22.5983 11.28.2009-01:00:00 22.5983 11.28.2009-02:00:00 22.5832 11.28.2009-03:00:00 22.5832 11.28.2009-04:00:00 22.5832 11.28.2009-05:00:00 22.5782 11.28.2009-06:00:00 22.5581 11.28.2009-07:00:00 22.5380 11.28.2009-08:00:00 22.5330 11.28.2009-09:00:00 22.5129 11.28.2009-10:00:00 22.4979 11.28.2009-11:00:00 22.4828 11.28.2009-12:00:00 22.4828 11.28.2009-13:00:00 22.4728 11.28.2009-14:00:00 22.4577 11.28.2009-15:00:00 22.4426 11.28.2009-16:00:00 22.4276 11.28.2009-17:00:00 22.4125 11.28.2009-18:00:00 22.4025 11.28.2009-19:00:00 22.3924 11.28.2009-20:00:00 22.3723 11.28.2009-21:00:00 22.3623 11.28.2009-22:00:00 22.3623 11.28.2009-23:00:00 22.3522 11.29.2009-00:00:00 22.3522 11.29.2009-01:00:00 22.3422 11.29.2009-02:00:00 22.3422 11.29.2009-03:00:00 22.3422 11.29.2009-04:00:00 22.3522 11.29.2009-05:00:00 22.4125 11.29.2009-06:00:00 22.4878 11.29.2009-07:00:00 22.5330 11.29.2009-08:00:00 22.5782 11.29.2009-09:00:00 22.6184 11.29.2009-10:00:00 22.6636 11.29.2009-11:00:00 22.6987 11.29.2009-12:00:00 22.7490 11.29.2009-13:00:00 22.7891 11.29.2009-14:00:00 22.8293 11.29.2009-15:00:00 22.8544 11.29.2009-16:00:00 22.8594 11.29.2009-17:00:00 22.8544 11.29.2009-18:00:00 22.8645 11.29.2009-19:00:00 22.8695 11.29.2009-20:00:00 22.8695 11.29.2009-21:00:00 22.8594 11.29.2009-22:00:00 22.8594 11.29.2009-23:00:00 22.8544 11.30.2009-00:00:00 22.8645 11.30.2009-01:00:00 22.8695 11.30.2009-02:00:00 22.8695 11.30.2009-03:00:00 22.8645 11.30.2009-04:00:00 22.8695 11.30.2009-05:00:00 22.8645 11.30.2009-06:00:00 22.8645 11.30.2009-07:00:00 22.8544 11.30.2009-08:00:00 22.8544 11.30.2009-09:00:00 22.8494 11.30.2009-10:00:00 22.8544 11.30.2009-11:00:00 22.8544 11.30.2009-12:00:00 22.8494 11.30.2009-13:00:00 22.8394 11.30.2009-14:00:00 22.8343 11.30.2009-15:00:00 22.8193 11.30.2009-16:00:00 22.8142 11.30.2009-17:00:00 22.8092 11.30.2009-18:00:00 22.8092 11.30.2009-19:00:00 22.8042 11.30.2009-20:00:00 22.7891 11.30.2009-21:00:00 22.7741 11.30.2009-22:00:00 22.7791 11.30.2009-23:00:00 22.7690 12.01.2009-00:00:00 22.7590 12.01.2009-01:00:00 22.7540 12.01.2009-02:00:00 22.7540 12.01.2009-03:00:00 22.7590 12.01.2009-04:00:00 22.7439 12.01.2009-05:00:00 22.7188 12.01.2009-06:00:00 22.7138 12.01.2009-07:00:00 22.7088 12.01.2009-08:00:00 22.7088 12.01.2009-09:00:00 22.6887 12.01.2009-10:00:00 22.6837 12.01.2009-11:00:00 22.6736 12.01.2009-12:00:00 22.6636 12.01.2009-13:00:00 22.6535 12.01.2009-14:00:00 22.6485 12.01.2009-15:00:00 22.6335 12.01.2009-16:00:00 22.6284 12.01.2009-17:00:00 22.6234 12.01.2009-18:00:00 22.6033 12.01.2009-19:00:00 22.5782 12.01.2009-20:00:00 22.5682 12.01.2009-21:00:00 22.5581 12.01.2009-22:00:00 22.5280 12.01.2009-23:00:00 22.5129 12.02.2009-00:00:00 22.4928 12.02.2009-01:00:00 22.4828 12.02.2009-02:00:00 22.4677 12.02.2009-03:00:00 22.4577 12.02.2009-04:00:00 22.4527 12.02.2009-05:00:00 22.4476 12.02.2009-06:00:00 22.4376 12.02.2009-07:00:00 22.4075 12.02.2009-08:00:00 22.3874 12.02.2009-09:00:00 22.3824 12.02.2009-10:00:00 22.3623 12.02.2009-11:00:00 22.3321 12.02.2009-12:00:00 22.2920 12.02.2009-13:00:00 22.2719 12.02.2009-14:00:00 22.2418 12.02.2009-15:00:00 22.1966 12.02.2009-16:00:00 22.1765 12.02.2009-17:00:00 22.1514 12.02.2009-18:00:00 22.1112 12.02.2009-19:00:00 22.0911 12.02.2009-20:00:00 22.0710 12.02.2009-21:00:00 22.0610 12.02.2009-22:00:00 22.0459 12.02.2009-23:00:00 22.0258 12.03.2009-00:00:00 22.0107 12.03.2009-01:00:00 21.9907 12.03.2009-02:00:00 21.9756 12.03.2009-03:00:00 21.9555 12.03.2009-04:00:00 21.9404 12.03.2009-05:00:00 21.9103 12.03.2009-06:00:00 21.9103 12.03.2009-07:00:00 21.8952 12.03.2009-08:00:00 21.8802 12.03.2009-09:00:00 21.8701 12.03.2009-10:00:00 21.8601 12.03.2009-11:00:00 21.8450 12.03.2009-12:00:00 21.8350 12.03.2009-13:00:00 21.8249 12.03.2009-14:00:00 21.8099 12.03.2009-15:00:00 21.8099 12.03.2009-16:00:00 21.7998 12.03.2009-17:00:00 21.7848 12.03.2009-18:00:00 21.7647 12.03.2009-19:00:00 21.7597 12.03.2009-20:00:00 21.7345 12.03.2009-21:00:00 21.7195 12.03.2009-22:00:00 21.7195 12.03.2009-23:00:00 21.6743 12.04.2009-00:00:00 21.6542 12.04.2009-01:00:00 21.6442 12.04.2009-02:00:00 21.6140 12.04.2009-03:00:00 21.6090 12.04.2009-04:00:00 21.5990 12.04.2009-05:00:00 21.5738 12.04.2009-06:00:00 21.5588 12.04.2009-07:00:00 21.5337 12.04.2009-08:00:00 21.5286 12.04.2009-09:00:00 21.5086 12.04.2009-10:00:00 21.4734 12.04.2009-11:00:00 21.4583 12.04.2009-12:00:00 21.4383 12.04.2009-13:00:00 21.4282 12.04.2009-14:00:00 21.4182 12.04.2009-15:00:00 21.3931 12.04.2009-16:00:00 21.3780 12.04.2009-17:00:00 21.3428 12.04.2009-18:00:00 21.3228 12.04.2009-19:00:00 21.3027 12.04.2009-20:00:00 21.2976 12.04.2009-21:00:00 21.2675 12.04.2009-22:00:00 21.2524 12.04.2009-23:00:00 21.2324 12.05.2009-00:00:00 21.1821 12.05.2009-01:00:00 21.1621 12.05.2009-02:00:00 21.1520 12.05.2009-03:00:00 21.1118 12.05.2009-04:00:00 21.1118 12.05.2009-05:00:00 21.1018 12.05.2009-06:00:00 21.0566 12.05.2009-07:00:00 21.0365 12.05.2009-08:00:00 21.0214 12.05.2009-09:00:00 20.9963 12.05.2009-10:00:00 20.9762 12.05.2009-11:00:00 20.9310 12.05.2009-12:00:00 20.9009 12.05.2009-13:00:00 20.8909 12.05.2009-14:00:00 20.8658 12.05.2009-15:00:00 20.8306 12.05.2009-16:00:00 20.8005 12.05.2009-17:00:00 20.7653 12.05.2009-18:00:00 20.7503 12.05.2009-19:00:00 20.7201 12.05.2009-20:00:00 20.6900 12.05.2009-21:00:00 20.6699 12.05.2009-22:00:00 20.6498 12.05.2009-23:00:00 20.6348 12.06.2009-00:00:00 20.6147 12.06.2009-01:00:00 20.5946 12.06.2009-02:00:00 20.5645 12.06.2009-03:00:00 20.5494 12.06.2009-04:00:00 20.5243 12.06.2009-05:00:00 20.5092 12.06.2009-06:00:00 20.4590 12.06.2009-07:00:00 20.4289 12.06.2009-08:00:00 20.4088 12.06.2009-09:00:00 20.3786 12.06.2009-10:00:00 20.3535 12.06.2009-11:00:00 20.3385 12.06.2009-12:00:00 20.3033 12.06.2009-13:00:00 20.2682 12.06.2009-14:00:00 20.2531 12.06.2009-15:00:00 20.2280 12.06.2009-16:00:00 20.2079 12.06.2009-17:00:00 20.1878 12.06.2009-18:00:00 20.1677 12.06.2009-19:00:00 20.1476 12.06.2009-20:00:00 20.1175 12.06.2009-21:00:00 20.1024 12.06.2009-22:00:00 20.0824 12.06.2009-23:00:00 20.0572 12.07.2009-00:00:00 20.0372 12.07.2009-01:00:00 20.0171 12.07.2009-02:00:00 20.0121 12.07.2009-03:00:00 20.0020 12.07.2009-04:00:00 19.9869 12.07.2009-05:00:00 19.9618 12.07.2009-06:00:00 19.9367 12.07.2009-07:00:00 19.9116 12.07.2009-08:00:00 19.9016 12.07.2009-09:00:00 19.8915 12.07.2009-10:00:00 19.8765 12.07.2009-11:00:00 19.8514 12.07.2009-12:00:00 19.8363 12.07.2009-13:00:00 19.8363 12.07.2009-14:00:00 19.8162 12.07.2009-15:00:00 19.7961 12.07.2009-16:00:00 19.7861 12.07.2009-17:00:00 19.7660 12.07.2009-18:00:00 19.7660 12.07.2009-19:00:00 19.7409 12.07.2009-20:00:00 19.7308 12.07.2009-21:00:00 19.7107 12.07.2009-22:00:00 19.7007 12.07.2009-23:00:00 19.6806 12.08.2009-00:00:00 19.6605 12.08.2009-01:00:00 19.6555 12.08.2009-02:00:00 19.6455 12.08.2009-03:00:00 19.6254 12.08.2009-04:00:00 19.6003 12.08.2009-05:00:00 19.5752 12.08.2009-06:00:00 19.5551 12.08.2009-07:00:00 19.5450 12.08.2009-08:00:00 19.5300 12.08.2009-09:00:00 19.4948 12.08.2009-10:00:00 19.4848 12.08.2009-11:00:00 19.4546 12.08.2009-12:00:00 19.4295 12.08.2009-13:00:00 19.4145 12.08.2009-14:00:00 19.3944 12.08.2009-15:00:00 19.3743 12.08.2009-16:00:00 19.3341 12.08.2009-17:00:00 19.3291 12.08.2009-18:00:00 19.3241 12.08.2009-19:00:00 19.3040 12.08.2009-20:00:00 19.2889 12.08.2009-21:00:00 19.2738 12.08.2009-22:00:00 19.2738 12.08.2009-23:00:00 19.2688 12.09.2009-00:00:00 19.2437 12.09.2009-01:00:00 19.2136 12.09.2009-02:00:00 19.1935 12.09.2009-03:00:00 19.1784 12.09.2009-04:00:00 19.1533 12.09.2009-05:00:00 19.1433 12.09.2009-06:00:00 19.1232 12.09.2009-07:00:00 19.1081 12.09.2009-08:00:00 19.1081 12.09.2009-09:00:00 19.1031 12.09.2009-10:00:00 19.0780 12.09.2009-11:00:00 19.0579 12.09.2009-12:00:00 19.0479 12.09.2009-13:00:00 19.0428 12.09.2009-14:00:00 19.0278 12.09.2009-15:00:00 19.0077 12.09.2009-16:00:00 18.9826 12.09.2009-17:00:00 18.9675 12.09.2009-18:00:00 18.9524 12.09.2009-19:00:00 18.9273 12.09.2009-20:00:00 18.8922 12.09.2009-21:00:00 18.8872 12.09.2009-22:00:00 18.8721 12.09.2009-23:00:00 18.8671 12.10.2009-00:00:00 18.8520 12.10.2009-01:00:00 18.8369 12.10.2009-02:00:00 18.8319 12.10.2009-03:00:00 18.8219 12.10.2009-04:00:00 18.8018 12.10.2009-05:00:00 18.7767 12.10.2009-06:00:00 18.7616 12.10.2009-07:00:00 18.7516 12.10.2009-08:00:00 18.7365 12.10.2009-09:00:00 18.7265 12.10.2009-10:00:00 18.7114 12.10.2009-11:00:00 18.7014 12.10.2009-12:00:00 18.6913 12.10.2009-13:00:00 18.6712 12.10.2009-14:00:00 18.6361 12.10.2009-15:00:00 18.6160 12.10.2009-16:00:00 18.6110 12.10.2009-17:00:00 18.5959 12.10.2009-18:00:00 18.5909 12.10.2009-19:00:00 18.5808 12.10.2009-20:00:00 18.5557 12.10.2009-21:00:00 18.5306 12.10.2009-22:00:00 18.5105 12.10.2009-23:00:00 18.4854 12.11.2009-00:00:00 18.4754 12.11.2009-01:00:00 18.4603 12.11.2009-02:00:00 18.4352 12.11.2009-03:00:00 18.4151 12.11.2009-04:00:00 18.4000 12.11.2009-05:00:00 18.3950 12.11.2009-06:00:00 18.3850 12.11.2009-07:00:00 18.3800 12.11.2009-08:00:00 18.3599 12.11.2009-09:00:00 18.3548 12.11.2009-10:00:00 18.3448 12.11.2009-11:00:00 18.3348 12.11.2009-12:00:00 18.3197 12.11.2009-13:00:00 18.3147 12.11.2009-14:00:00 18.2946 12.11.2009-15:00:00 18.2745 12.11.2009-16:00:00 18.2645 12.11.2009-17:00:00 18.2645 12.11.2009-18:00:00 18.2494 12.11.2009-19:00:00 18.2293 12.11.2009-20:00:00 18.2142 12.11.2009-21:00:00 18.2042 12.11.2009-22:00:00 18.2042 12.11.2009-23:00:00 18.1791 12.12.2009-00:00:00 18.1690 12.12.2009-01:00:00 18.1489 12.12.2009-02:00:00 18.1339 12.12.2009-03:00:00 18.1038 12.12.2009-04:00:00 18.0837 12.12.2009-05:00:00 18.0837 12.12.2009-06:00:00 18.0736 12.12.2009-07:00:00 18.0586 12.12.2009-08:00:00 18.0435 12.12.2009-09:00:00 18.0284 12.12.2009-10:00:00 18.0184 12.12.2009-11:00:00 18.0134 12.12.2009-12:00:00 17.9983 12.12.2009-13:00:00 17.9882 12.12.2009-14:00:00 17.9782 12.12.2009-15:00:00 17.9732 12.12.2009-16:00:00 17.9631 12.12.2009-17:00:00 17.9481 12.12.2009-18:00:00 17.9380 12.12.2009-19:00:00 17.9330 12.12.2009-20:00:00 17.9280 12.12.2009-21:00:00 17.9230 12.12.2009-22:00:00 17.8979 12.12.2009-23:00:00 17.8727 12.13.2009-00:00:00 17.8376 12.13.2009-01:00:00 17.8275 12.13.2009-02:00:00 17.8225 12.13.2009-03:00:00 17.8125 12.13.2009-04:00:00 17.7924 12.13.2009-05:00:00 17.7874 12.13.2009-06:00:00 17.7824 12.13.2009-07:00:00 17.7673 12.13.2009-08:00:00 17.7623 12.13.2009-09:00:00 17.7522 12.13.2009-10:00:00 17.7472 12.13.2009-11:00:00 17.7422 12.13.2009-12:00:00 17.7372 12.13.2009-13:00:00 17.7271 12.13.2009-14:00:00 17.7171 12.13.2009-15:00:00 17.7070 12.13.2009-16:00:00 17.6869 12.13.2009-17:00:00 17.6769 12.13.2009-18:00:00 17.6769 12.13.2009-19:00:00 17.6669 12.13.2009-20:00:00 17.6468 12.13.2009-21:00:00 17.6317 12.13.2009-22:00:00 17.6267 12.13.2009-23:00:00 17.6166 12.14.2009-00:00:00 17.6116 12.14.2009-01:00:00 17.5965 12.14.2009-02:00:00 17.5865 12.14.2009-03:00:00 17.5815 12.14.2009-04:00:00 17.5664 12.14.2009-05:00:00 17.5664 12.14.2009-06:00:00 17.5614 12.14.2009-07:00:00 17.5363 12.14.2009-08:00:00 17.5363 12.14.2009-09:00:00 17.5162 12.14.2009-10:00:00 17.5062 12.14.2009-11:00:00 17.4861 12.14.2009-12:00:00 17.4760 12.14.2009-13:00:00 17.4710 12.14.2009-14:00:00 17.4459 12.14.2009-15:00:00 17.4358 12.14.2009-16:00:00 17.4308 12.14.2009-17:00:00 17.4258 12.14.2009-18:00:00 17.4057 12.14.2009-19:00:00 17.3957 12.14.2009-20:00:00 17.3957 12.14.2009-21:00:00 17.3806 12.14.2009-22:00:00 17.3655 12.14.2009-23:00:00 17.3655 12.15.2009-00:00:00 17.3655 12.15.2009-01:00:00 17.3455 12.15.2009-02:00:00 17.3304 12.15.2009-03:00:00 17.3153 12.15.2009-04:00:00 17.2952 12.15.2009-05:00:00 17.2952 12.15.2009-06:00:00 17.2852 12.15.2009-07:00:00 17.2751 12.15.2009-08:00:00 17.2751 12.15.2009-09:00:00 17.2551 12.15.2009-10:00:00 17.2500 12.15.2009-11:00:00 17.2450 12.15.2009-12:00:00 17.2350 12.15.2009-13:00:00 17.2299 12.15.2009-14:00:00 17.2400 12.15.2009-15:00:00 17.2299 12.15.2009-16:00:00 17.2199 12.15.2009-17:00:00 17.2149 12.15.2009-18:00:00 17.2249 12.15.2009-19:00:00 17.2902 12.15.2009-20:00:00 17.3806 12.15.2009-21:00:00 17.4459 12.15.2009-22:00:00 17.5262 12.15.2009-23:00:00 17.5564 12.16.2009-00:00:00 17.5915 12.16.2009-01:00:00 17.6217 12.16.2009-02:00:00 17.6669 12.16.2009-03:00:00 17.7171 12.16.2009-04:00:00 17.7974 12.16.2009-05:00:00 17.8677 12.16.2009-06:00:00 17.8828 12.16.2009-07:00:00 17.9029 12.16.2009-08:00:00 17.9481 12.16.2009-09:00:00 17.9832 12.16.2009-10:00:00 18.0083 12.16.2009-11:00:00 18.0636 12.16.2009-12:00:00 18.0937 12.16.2009-13:00:00 18.1389 12.16.2009-14:00:00 18.1690 12.16.2009-15:00:00 18.2193 12.16.2009-16:00:00 18.2544 12.16.2009-17:00:00 18.2745 12.16.2009-18:00:00 18.2896 12.16.2009-19:00:00 18.2996 12.16.2009-20:00:00 18.3046 12.16.2009-21:00:00 18.3147 12.16.2009-22:00:00 18.3247 12.16.2009-23:00:00 18.3548 12.17.2009-00:00:00 18.3749 12.17.2009-01:00:00 18.3850 12.17.2009-02:00:00 18.4251 12.17.2009-03:00:00 18.4854 12.17.2009-04:00:00 18.6210 12.17.2009-05:00:00 18.7214 12.17.2009-06:00:00 18.7968 12.17.2009-07:00:00 18.8570 12.17.2009-08:00:00 19.0378 12.17.2009-09:00:00 19.1634 12.17.2009-10:00:00 19.2387 12.17.2009-11:00:00 19.3441 12.17.2009-12:00:00 19.4245 12.17.2009-13:00:00 19.5249 12.17.2009-14:00:00 19.5952 12.17.2009-15:00:00 19.6706 12.17.2009-16:00:00 19.6907 12.17.2009-17:00:00 19.7459 12.17.2009-18:00:00 19.7861 12.17.2009-19:00:00 19.7961 12.17.2009-20:00:00 19.8112 12.17.2009-21:00:00 19.8262 12.17.2009-22:00:00 19.8463 12.17.2009-23:00:00 19.8765 12.18.2009-00:00:00 19.9016 12.18.2009-01:00:00 19.9166 12.18.2009-02:00:00 19.9217 12.18.2009-03:00:00 19.9417 12.18.2009-04:00:00 19.9417 12.18.2009-05:00:00 19.9468 12.18.2009-06:00:00 19.9317 12.18.2009-07:00:00 19.9367 12.18.2009-08:00:00 19.9719 12.18.2009-09:00:00 20.0974 12.18.2009-10:00:00 20.2029 12.18.2009-11:00:00 20.2330 12.18.2009-12:00:00 20.2732 12.18.2009-13:00:00 20.3134 12.18.2009-14:00:00 20.3284 12.18.2009-15:00:00 20.3586 12.18.2009-16:00:00 20.3686 12.18.2009-17:00:00 20.3636 12.18.2009-18:00:00 20.3686 12.18.2009-19:00:00 20.3736 12.18.2009-20:00:00 20.3837 12.18.2009-21:00:00 20.4088 12.18.2009-22:00:00 20.4138 12.18.2009-23:00:00 20.4490 12.19.2009-00:00:00 20.4690 12.19.2009-01:00:00 20.4690 12.19.2009-02:00:00 20.4841 12.19.2009-03:00:00 20.4942 12.19.2009-04:00:00 20.4841 12.19.2009-05:00:00 20.4891 12.19.2009-06:00:00 20.5042 12.19.2009-07:00:00 20.4942 12.19.2009-08:00:00 20.4891 12.19.2009-09:00:00 20.4841 12.19.2009-10:00:00 20.4992 12.19.2009-11:00:00 20.4942 12.19.2009-12:00:00 20.5243 12.19.2009-13:00:00 20.5896 12.19.2009-14:00:00 20.6599 12.19.2009-15:00:00 20.7051 12.19.2009-16:00:00 20.7252 12.19.2009-17:00:00 20.7302 12.19.2009-18:00:00 20.7201 12.19.2009-19:00:00 20.7201 12.19.2009-20:00:00 20.7151 12.19.2009-21:00:00 20.7151 12.19.2009-22:00:00 20.7151 12.19.2009-23:00:00 20.7151 12.20.2009-00:00:00 20.7151 12.20.2009-01:00:00 20.7201 12.20.2009-02:00:00 20.7252 12.20.2009-03:00:00 20.7503 12.20.2009-04:00:00 20.7603 12.20.2009-05:00:00 20.8356 12.20.2009-06:00:00 20.9813 12.20.2009-07:00:00 21.1470 12.20.2009-08:00:00 21.3077 12.20.2009-09:00:00 21.4483 12.20.2009-10:00:00 21.5588 12.20.2009-11:00:00 21.6693 12.20.2009-12:00:00 21.7898 12.20.2009-13:00:00 21.9204 12.20.2009-14:00:00 22.0509 12.20.2009-15:00:00 22.2166 12.20.2009-16:00:00 22.3623 12.20.2009-17:00:00 22.4778 12.20.2009-18:00:00 22.5481 12.20.2009-19:00:00 22.5883 12.20.2009-20:00:00 22.6134 12.20.2009-21:00:00 22.6535 12.20.2009-22:00:00 22.6686 12.20.2009-23:00:00 22.6837 12.21.2009-00:00:00 22.6887 12.21.2009-01:00:00 22.7238 12.21.2009-02:00:00 22.7289 12.21.2009-03:00:00 22.7590 12.21.2009-04:00:00 22.7741 12.21.2009-05:00:00 22.7992 12.21.2009-06:00:00 22.8594 12.21.2009-07:00:00 22.8896 12.21.2009-08:00:00 22.9549 12.21.2009-09:00:00 23.0000 12.21.2009-10:00:00 23.0553 12.21.2009-11:00:00 23.0754 12.21.2009-12:00:00 23.0854 12.21.2009-13:00:00 23.1105 12.21.2009-14:00:00 23.1256 12.21.2009-15:00:00 23.1557 12.21.2009-16:00:00 23.1959 12.21.2009-17:00:00 23.2361 12.21.2009-18:00:00 23.2612 12.21.2009-19:00:00 23.2763 12.21.2009-20:00:00 23.2712 12.21.2009-21:00:00 23.2763 12.21.2009-22:00:00 23.2612 12.21.2009-23:00:00 23.2612 12.22.2009-00:00:00 23.2562 12.22.2009-01:00:00 23.2612 12.22.2009-02:00:00 23.2511 12.22.2009-03:00:00 23.2562 12.22.2009-04:00:00 23.2511 12.22.2009-05:00:00 23.2511 12.22.2009-06:00:00 23.2411 12.22.2009-07:00:00 23.2411 12.22.2009-08:00:00 23.2461 12.22.2009-09:00:00 23.2461 12.22.2009-10:00:00 23.2511 12.22.2009-11:00:00 23.2612 12.22.2009-12:00:00 23.2662 12.22.2009-13:00:00 23.2562 12.22.2009-14:00:00 23.2662 12.22.2009-15:00:00 23.2612 12.22.2009-16:00:00 23.2511 12.22.2009-17:00:00 23.2461 12.22.2009-18:00:00 23.2411 12.22.2009-19:00:00 23.2260 12.22.2009-20:00:00 23.2160 12.22.2009-21:00:00 23.2059 12.22.2009-22:00:00 23.1959 12.22.2009-23:00:00 23.1758 12.23.2009-00:00:00 23.1607 12.23.2009-01:00:00 23.1507 12.23.2009-02:00:00 23.1457 12.23.2009-03:00:00 23.1356 12.23.2009-04:00:00 23.1256 12.23.2009-05:00:00 23.1105 12.23.2009-06:00:00 23.1055 12.23.2009-07:00:00 23.0854 12.23.2009-08:00:00 23.0503 12.23.2009-09:00:00 23.0503 12.23.2009-10:00:00 23.0252 12.23.2009-11:00:00 23.0051 12.23.2009-12:00:00 22.9800 12.23.2009-13:00:00 22.9448 12.23.2009-14:00:00 22.9398 12.23.2009-15:00:00 22.8996 12.23.2009-16:00:00 22.8695 12.23.2009-17:00:00 22.8594 12.23.2009-18:00:00 22.8343 12.23.2009-19:00:00 22.8343 12.23.2009-20:00:00 22.8193 12.23.2009-21:00:00 22.8042 12.23.2009-22:00:00 22.7741 12.23.2009-23:00:00 22.7490 12.24.2009-00:00:00 22.7339 12.24.2009-01:00:00 22.7289 12.24.2009-02:00:00 22.6837 12.24.2009-03:00:00 22.6485 12.24.2009-04:00:00 22.6234 12.24.2009-05:00:00 22.6083 12.24.2009-06:00:00 22.5933 12.24.2009-07:00:00 22.5631 12.24.2009-08:00:00 22.5481 12.24.2009-09:00:00 22.5180 12.24.2009-10:00:00 22.4928 12.24.2009-11:00:00 22.4677 12.24.2009-12:00:00 22.4476 12.24.2009-13:00:00 22.4225 12.24.2009-14:00:00 22.3974 12.24.2009-15:00:00 22.3623 12.24.2009-16:00:00 22.3321 12.24.2009-17:00:00 22.2970 12.24.2009-18:00:00 22.2869 12.24.2009-19:00:00 22.2819 12.24.2009-20:00:00 22.2618 12.24.2009-21:00:00 22.2418 12.24.2009-22:00:00 22.2317 12.24.2009-23:00:00 22.2267 12.25.2009-00:00:00 22.2267 12.25.2009-01:00:00 22.2016 12.25.2009-02:00:00 22.1865 12.25.2009-03:00:00 22.1664 12.25.2009-04:00:00 22.1564 12.25.2009-05:00:00 22.1313 12.25.2009-06:00:00 22.1212 12.25.2009-07:00:00 22.1062 12.25.2009-08:00:00 22.0760 12.25.2009-09:00:00 22.0409 12.25.2009-10:00:00 22.0308 12.25.2009-11:00:00 22.0208 12.25.2009-12:00:00 22.0107 12.25.2009-13:00:00 21.9907 12.25.2009-14:00:00 21.9706 12.25.2009-15:00:00 21.9605 12.25.2009-16:00:00 21.9605 12.25.2009-17:00:00 21.9354 12.25.2009-18:00:00 21.9053 12.25.2009-19:00:00 21.8701 12.25.2009-20:00:00 21.8551 12.25.2009-21:00:00 21.8249 12.25.2009-22:00:00 21.8099 12.25.2009-23:00:00 21.7898 12.26.2009-00:00:00 21.7647 12.26.2009-01:00:00 21.7446 12.26.2009-02:00:00 21.7396 12.26.2009-03:00:00 21.7245 12.26.2009-04:00:00 21.6994 12.26.2009-05:00:00 21.6592 12.26.2009-06:00:00 21.6341 12.26.2009-07:00:00 21.6140 12.26.2009-08:00:00 21.5889 12.26.2009-09:00:00 21.5638 12.26.2009-10:00:00 21.5337 12.26.2009-11:00:00 21.5186 12.26.2009-12:00:00 21.4935 12.26.2009-13:00:00 21.4835 12.26.2009-14:00:00 21.4734 12.26.2009-15:00:00 21.4433 12.26.2009-16:00:00 21.4131 12.26.2009-17:00:00 21.3981 12.26.2009-18:00:00 21.3830 12.26.2009-19:00:00 21.3579 12.26.2009-20:00:00 21.3378 12.26.2009-21:00:00 21.3228 12.26.2009-22:00:00 21.2776 12.26.2009-23:00:00 21.2575 12.27.2009-00:00:00 21.2273 12.27.2009-01:00:00 21.2223 12.27.2009-02:00:00 21.2073 12.27.2009-03:00:00 21.2022 12.27.2009-04:00:00 21.1771 12.27.2009-05:00:00 21.1671 12.27.2009-06:00:00 21.1570 12.27.2009-07:00:00 21.1269 12.27.2009-08:00:00 21.0917 12.27.2009-09:00:00 21.0767 12.27.2009-10:00:00 21.0516 12.27.2009-11:00:00 21.0265 12.27.2009-12:00:00 20.9963 12.27.2009-13:00:00 20.9863 12.27.2009-14:00:00 20.9662 12.27.2009-15:00:00 20.9361 12.27.2009-16:00:00 20.9110 12.27.2009-17:00:00 20.8909 12.27.2009-18:00:00 20.8758 12.27.2009-19:00:00 20.8708 12.27.2009-20:00:00 20.8557 12.27.2009-21:00:00 20.8407 12.27.2009-22:00:00 20.8155 12.27.2009-23:00:00 20.8005 12.28.2009-00:00:00 20.7603 12.28.2009-01:00:00 20.7452 12.28.2009-02:00:00 20.7101 12.28.2009-03:00:00 20.6800 12.28.2009-04:00:00 20.6699 12.28.2009-05:00:00 20.6649 12.28.2009-06:00:00 20.6348 12.28.2009-07:00:00 20.6197 12.28.2009-08:00:00 20.6046 12.28.2009-09:00:00 20.5745 12.28.2009-10:00:00 20.5544 12.28.2009-11:00:00 20.5393 12.28.2009-12:00:00 20.5142 12.28.2009-13:00:00 20.4891 12.28.2009-14:00:00 20.4891 12.28.2009-15:00:00 20.4791 12.28.2009-16:00:00 20.4690 12.28.2009-17:00:00 20.4439 12.28.2009-18:00:00 20.4238 12.28.2009-19:00:00 20.4238 12.28.2009-20:00:00 20.4038 12.28.2009-21:00:00 20.3887 12.28.2009-22:00:00 20.3786 12.28.2009-23:00:00 20.3586 12.29.2009-00:00:00 20.3284 12.29.2009-01:00:00 20.3083 12.29.2009-02:00:00 20.2933 12.29.2009-03:00:00 20.2631 12.29.2009-04:00:00 20.2029 12.29.2009-05:00:00 20.1627 12.29.2009-06:00:00 20.1476 12.29.2009-07:00:00 20.1326 12.29.2009-08:00:00 20.1326 12.29.2009-09:00:00 20.1175 12.29.2009-10:00:00 20.1075 12.29.2009-11:00:00 20.0874 12.29.2009-12:00:00 20.0824 12.29.2009-13:00:00 20.0773 12.29.2009-14:00:00 20.0321 12.29.2009-15:00:00 20.0271 12.29.2009-16:00:00 20.0121 12.29.2009-17:00:00 20.0070 12.29.2009-18:00:00 19.9869 12.29.2009-19:00:00 19.9769 12.29.2009-20:00:00 19.9719 12.29.2009-21:00:00 19.9468 12.29.2009-22:00:00 19.9417 12.29.2009-23:00:00 19.9166 12.30.2009-00:00:00 19.9116 12.30.2009-01:00:00 19.9066 12.30.2009-02:00:00 19.8915 12.30.2009-03:00:00 19.8966 12.30.2009-04:00:00 19.9016 12.30.2009-05:00:00 19.8865 12.30.2009-06:00:00 19.8714 12.30.2009-07:00:00 19.8614 12.30.2009-08:00:00 19.8413 12.30.2009-09:00:00 19.8313 12.30.2009-10:00:00 19.8112 12.30.2009-11:00:00 19.8062 12.30.2009-12:00:00 19.8062 12.30.2009-13:00:00 19.8112 12.30.2009-14:00:00 19.8714 12.30.2009-15:00:00 19.9066 12.30.2009-16:00:00 19.9066 12.30.2009-17:00:00 19.9267 12.30.2009-18:00:00 19.9267 12.30.2009-19:00:00 19.9869 12.30.2009-20:00:00 20.0472 12.30.2009-21:00:00 20.0924 12.30.2009-22:00:00 20.1476 12.30.2009-23:00:00 20.2280 12.31.2009-00:00:00 20.3535 12.31.2009-01:00:00 20.5042 12.31.2009-02:00:00 20.5494 12.31.2009-03:00:00 20.6297 12.31.2009-04:00:00 20.6699 12.31.2009-05:00:00 20.6950 12.31.2009-06:00:00 20.7854 12.31.2009-07:00:00 20.8356 12.31.2009-08:00:00 20.8607 12.31.2009-09:00:00 20.9160 12.31.2009-10:00:00 20.9260 12.31.2009-11:00:00 20.9562 12.31.2009-12:00:00 20.9562 12.31.2009-13:00:00 20.9712 12.31.2009-14:00:00 20.9813 12.31.2009-15:00:00 20.9813 12.31.2009-16:00:00 20.9813 12.31.2009-17:00:00 20.9863 12.31.2009-18:00:00 20.9963 12.31.2009-19:00:00 21.0114 12.31.2009-20:00:00 21.0265 12.31.2009-21:00:00 21.1118 12.31.2009-22:00:00 21.1319 12.31.2009-23:00:00 21.1369 01.01.2010-00:00:00 21.2324 01.01.2010-01:00:00 21.2725 01.01.2010-02:00:00 21.3127 01.01.2010-03:00:00 21.3880 01.01.2010-04:00:00 21.4232 01.01.2010-05:00:00 21.5086 01.01.2010-06:00:00 21.6140 01.01.2010-07:00:00 21.6944 01.01.2010-08:00:00 21.7597 01.01.2010-09:00:00 21.8099 01.01.2010-10:00:00 21.8400 01.01.2010-11:00:00 21.8701 01.01.2010-12:00:00 21.8802 01.01.2010-13:00:00 21.9103 01.01.2010-14:00:00 22.0057 01.01.2010-15:00:00 22.0861 01.01.2010-16:00:00 22.1514 01.01.2010-17:00:00 22.2016 01.01.2010-18:00:00 22.2819 01.01.2010-19:00:00 22.3271 01.01.2010-20:00:00 22.3723 01.01.2010-21:00:00 22.3874 01.01.2010-22:00:00 22.4627 01.01.2010-23:00:00 22.5330 01.02.2010-00:00:00 22.7389 01.02.2010-01:00:00 22.9247 01.02.2010-02:00:00 23.0804 01.02.2010-03:00:00 23.1507 01.02.2010-04:00:00 23.2662 01.02.2010-05:00:00 23.3214 01.02.2010-06:00:00 23.4018 01.02.2010-07:00:00 23.4621 01.02.2010-08:00:00 23.5273 01.02.2010-09:00:00 23.5725 01.02.2010-10:00:00 23.5876 01.02.2010-11:00:00 23.6278 01.02.2010-12:00:00 23.6579 01.02.2010-13:00:00 23.6579 01.02.2010-14:00:00 23.6780 01.02.2010-15:00:00 23.6880 01.02.2010-16:00:00 23.6931 01.02.2010-17:00:00 23.6981 01.02.2010-18:00:00 23.7081 01.02.2010-19:00:00 23.7182 01.02.2010-20:00:00 23.7182 01.02.2010-21:00:00 23.7232 01.02.2010-22:00:00 23.7383 01.02.2010-23:00:00 23.7433 01.03.2010-00:00:00 23.7383 01.03.2010-01:00:00 23.7383 01.03.2010-02:00:00 23.7282 01.03.2010-03:00:00 23.7383 01.03.2010-04:00:00 23.7433 01.03.2010-05:00:00 23.7433 01.03.2010-06:00:00 23.7433 01.03.2010-07:00:00 23.7433 01.03.2010-08:00:00 23.7533 01.03.2010-09:00:00 23.7483 01.03.2010-10:00:00 23.7433 01.03.2010-11:00:00 23.7433 01.03.2010-12:00:00 23.7433 01.03.2010-13:00:00 23.7433 01.03.2010-14:00:00 23.7383 01.03.2010-15:00:00 23.7132 01.03.2010-16:00:00 23.7081 01.03.2010-17:00:00 23.7081 01.03.2010-18:00:00 23.7081 01.03.2010-19:00:00 23.7081 01.03.2010-20:00:00 23.6830 01.03.2010-21:00:00 23.6780 01.03.2010-22:00:00 23.6629 01.03.2010-23:00:00 23.6579 01.04.2010-00:00:00 23.6579 01.04.2010-01:00:00 23.6529 01.04.2010-02:00:00 23.6378 01.04.2010-03:00:00 23.6378 01.04.2010-04:00:00 23.6378 01.04.2010-05:00:00 23.6328 01.04.2010-06:00:00 23.6228 01.04.2010-07:00:00 23.6127 01.04.2010-08:00:00 23.6077 01.04.2010-09:00:00 23.5977 01.04.2010-10:00:00 23.5826 01.04.2010-11:00:00 23.5776 01.04.2010-12:00:00 23.5776 01.04.2010-13:00:00 23.5725 01.04.2010-14:00:00 23.5725 01.04.2010-15:00:00 23.5876 01.04.2010-16:00:00 23.6177 01.04.2010-17:00:00 23.6780 01.04.2010-18:00:00 23.7332 01.04.2010-19:00:00 23.7734 01.04.2010-20:00:00 23.8738 01.04.2010-21:00:00 23.9642 01.04.2010-22:00:00 24.0044 01.04.2010-23:00:00 24.0496 01.05.2010-00:00:00 24.1049 01.05.2010-01:00:00 24.1551 01.05.2010-02:00:00 24.2304 01.05.2010-03:00:00 24.2605 01.05.2010-04:00:00 24.3108 01.05.2010-05:00:00 24.3760 01.05.2010-06:00:00 24.4313 01.05.2010-07:00:00 24.4765 01.05.2010-08:00:00 24.5116 01.05.2010-09:00:00 24.5267 01.05.2010-10:00:00 24.5769 01.05.2010-11:00:00 24.6070 01.05.2010-12:00:00 24.6673 01.05.2010-13:00:00 24.7075 01.05.2010-14:00:00 24.7527 01.05.2010-15:00:00 24.7728 01.05.2010-16:00:00 24.7778 01.05.2010-17:00:00 24.8029 01.05.2010-18:00:00 24.8230 01.05.2010-19:00:00 24.8280 01.05.2010-20:00:00 24.8280 01.05.2010-21:00:00 24.8330 01.05.2010-22:00:00 24.8481 01.05.2010-23:00:00 24.8481 01.06.2010-00:00:00 24.8682 01.06.2010-01:00:00 24.8682 01.06.2010-02:00:00 24.8732 01.06.2010-03:00:00 24.8832 01.06.2010-04:00:00 24.8883 01.06.2010-05:00:00 24.8883 01.06.2010-06:00:00 24.8933 01.06.2010-07:00:00 24.8883 01.06.2010-08:00:00 24.8782 01.06.2010-09:00:00 24.8732 01.06.2010-10:00:00 24.8581 01.06.2010-11:00:00 24.8632 01.06.2010-12:00:00 24.8632 01.06.2010-13:00:00 24.8682 01.06.2010-14:00:00 24.8682 01.06.2010-15:00:00 24.8782 01.06.2010-16:00:00 24.8732 01.06.2010-17:00:00 24.8632 01.06.2010-18:00:00 24.8531 01.06.2010-19:00:00 24.8481 01.06.2010-20:00:00 24.8431 01.06.2010-21:00:00 24.8431 01.06.2010-22:00:00 24.8330 01.06.2010-23:00:00 24.8330 01.07.2010-00:00:00 24.8230 01.07.2010-01:00:00 24.8029 01.07.2010-02:00:00 24.7828 01.07.2010-03:00:00 24.7728 01.07.2010-04:00:00 24.7677 01.07.2010-05:00:00 24.7577 01.07.2010-06:00:00 24.7276 01.07.2010-07:00:00 24.7175 01.07.2010-08:00:00 24.7025 01.07.2010-09:00:00 24.7025 01.07.2010-10:00:00 24.6824 01.07.2010-11:00:00 24.6573 01.07.2010-12:00:00 24.6422 01.07.2010-13:00:00 24.6422 01.07.2010-14:00:00 24.6171 01.07.2010-15:00:00 24.6020 01.07.2010-16:00:00 24.5769 01.07.2010-17:00:00 24.5518 01.07.2010-18:00:00 24.5418 01.07.2010-19:00:00 24.5166 01.07.2010-20:00:00 24.4865 01.07.2010-21:00:00 24.4463 01.07.2010-22:00:00 24.4212 01.07.2010-23:00:00 24.3961 01.08.2010-00:00:00 24.3760 01.08.2010-01:00:00 24.3509 01.08.2010-02:00:00 24.3258 01.08.2010-03:00:00 24.2907 01.08.2010-04:00:00 24.2555 01.08.2010-05:00:00 24.2304 01.08.2010-06:00:00 24.2103 01.08.2010-07:00:00 24.1852 01.08.2010-08:00:00 24.1752 01.08.2010-09:00:00 24.1601 01.08.2010-10:00:00 24.1249 01.08.2010-11:00:00 24.1049 01.08.2010-12:00:00 24.0948 01.08.2010-13:00:00 24.1199 01.08.2010-14:00:00 24.1501 01.08.2010-15:00:00 24.1752 01.08.2010-16:00:00 24.1551 01.08.2010-17:00:00 24.1551 01.08.2010-18:00:00 24.1501 01.08.2010-19:00:00 24.1551 01.08.2010-20:00:00 24.1450 01.08.2010-21:00:00 24.1199 01.08.2010-22:00:00 24.1099 01.08.2010-23:00:00 24.1049 01.09.2010-00:00:00 24.1049 01.09.2010-01:00:00 24.1099 01.09.2010-02:00:00 24.1099 01.09.2010-03:00:00 24.1601 01.09.2010-04:00:00 24.2706 01.09.2010-05:00:00 24.3359 01.09.2010-06:00:00 24.3811 01.09.2010-07:00:00 24.4212 01.09.2010-08:00:00 24.4715 01.09.2010-09:00:00 24.5116 01.09.2010-10:00:00 24.5568 01.09.2010-11:00:00 24.5970 01.09.2010-12:00:00 24.6271 01.09.2010-13:00:00 24.6723 01.09.2010-14:00:00 24.6924 01.09.2010-15:00:00 24.7075 01.09.2010-16:00:00 24.7125 01.09.2010-17:00:00 24.7225 01.09.2010-18:00:00 24.7326 01.09.2010-19:00:00 24.7326 01.09.2010-20:00:00 24.7426 01.09.2010-21:00:00 24.7376 01.09.2010-22:00:00 24.7376 01.09.2010-23:00:00 24.7225 01.10.2010-00:00:00 24.7276 01.10.2010-01:00:00 24.7276 01.10.2010-02:00:00 24.7276 01.10.2010-03:00:00 24.7225 01.10.2010-04:00:00 24.7276 01.10.2010-05:00:00 24.7225 01.10.2010-06:00:00 24.7125 01.10.2010-07:00:00 24.7075 01.10.2010-08:00:00 24.6974 01.10.2010-09:00:00 24.6824 01.10.2010-10:00:00 24.6773 01.10.2010-11:00:00 24.6623 01.10.2010-12:00:00 24.6573 01.10.2010-13:00:00 24.6422 01.10.2010-14:00:00 24.6422 01.10.2010-15:00:00 24.6322 01.10.2010-16:00:00 24.6171 01.10.2010-17:00:00 24.5819 01.10.2010-18:00:00 24.5769 01.10.2010-19:00:00 24.5568 01.10.2010-20:00:00 24.5568 01.10.2010-21:00:00 24.5468 01.10.2010-22:00:00 24.5317 01.10.2010-23:00:00 24.5267 01.11.2010-00:00:00 24.5066 01.11.2010-01:00:00 24.5066 01.11.2010-02:00:00 24.5016 01.11.2010-03:00:00 24.4966 01.11.2010-04:00:00 24.4765 01.11.2010-05:00:00 24.4765 01.11.2010-06:00:00 24.4715 01.11.2010-07:00:00 24.4664 01.11.2010-08:00:00 24.4564 01.11.2010-09:00:00 24.4614 01.11.2010-10:00:00 24.4614 01.11.2010-11:00:00 24.4765 01.11.2010-12:00:00 24.4815 01.11.2010-13:00:00 24.4865 01.11.2010-14:00:00 24.4915 01.11.2010-15:00:00 24.5116 01.11.2010-16:00:00 24.5267 01.11.2010-17:00:00 24.5568 01.11.2010-18:00:00 24.5769 01.11.2010-19:00:00 24.6121 01.11.2010-20:00:00 24.6422 01.11.2010-21:00:00 24.6623 01.11.2010-22:00:00 24.6623 01.11.2010-23:00:00 24.6573 01.12.2010-00:00:00 24.6522 01.12.2010-01:00:00 24.6522 01.12.2010-02:00:00 24.6573 01.12.2010-03:00:00 24.6573 01.12.2010-04:00:00 24.6623 01.12.2010-05:00:00 24.6773 01.12.2010-06:00:00 24.7125 01.12.2010-07:00:00 24.7477 01.12.2010-08:00:00 24.7577 01.12.2010-09:00:00 24.7527 01.12.2010-10:00:00 24.7477 01.12.2010-11:00:00 24.7527 01.12.2010-12:00:00 24.7376 01.12.2010-13:00:00 24.7175 01.12.2010-14:00:00 24.7075 01.12.2010-15:00:00 24.7125 01.12.2010-16:00:00 24.7276 01.12.2010-17:00:00 24.7426 01.12.2010-18:00:00 24.7728 01.12.2010-19:00:00 24.7928 01.12.2010-20:00:00 24.8129 01.12.2010-21:00:00 24.8330 01.12.2010-22:00:00 24.8380 01.12.2010-23:00:00 24.8632 01.13.2010-00:00:00 24.8832 01.13.2010-01:00:00 24.8933 01.13.2010-02:00:00 24.9134 01.13.2010-03:00:00 24.9284 01.13.2010-04:00:00 24.9385 01.13.2010-05:00:00 24.9435 01.13.2010-06:00:00 24.9435 01.13.2010-07:00:00 24.9335 01.13.2010-08:00:00 24.9284 01.13.2010-09:00:00 24.9234 01.13.2010-10:00:00 24.9234 01.13.2010-11:00:00 24.9184 01.13.2010-12:00:00 24.9184 01.13.2010-13:00:00 24.9234 01.13.2010-14:00:00 24.9385 01.13.2010-15:00:00 24.9385 01.13.2010-16:00:00 24.9485 01.13.2010-17:00:00 24.9636 01.13.2010-18:00:00 24.9686 01.13.2010-19:00:00 24.9937 01.13.2010-20:00:00 25.0088 01.13.2010-21:00:00 25.0038 01.13.2010-22:00:00 25.0038 01.13.2010-23:00:00 25.0088 01.14.2010-00:00:00 25.0239 01.14.2010-01:00:00 25.0088 01.14.2010-02:00:00 25.0038 01.14.2010-03:00:00 25.0138 01.14.2010-04:00:00 25.0439 01.14.2010-05:00:00 25.0439 01.14.2010-06:00:00 25.0490 01.14.2010-07:00:00 25.0540 01.14.2010-08:00:00 25.0490 01.14.2010-09:00:00 25.0389 01.14.2010-10:00:00 25.0389 01.14.2010-11:00:00 25.0339 01.14.2010-12:00:00 25.0339 01.14.2010-13:00:00 25.0239 01.14.2010-14:00:00 25.0289 01.14.2010-15:00:00 25.0289 01.14.2010-16:00:00 25.0339 01.14.2010-17:00:00 25.0289 01.14.2010-18:00:00 25.0239 01.14.2010-19:00:00 25.0239 01.14.2010-20:00:00 25.0138 01.14.2010-21:00:00 25.0339 01.14.2010-22:00:00 25.0439 01.14.2010-23:00:00 25.0439 01.15.2010-00:00:00 25.0490 01.15.2010-01:00:00 25.0640 01.15.2010-02:00:00 25.0992 01.15.2010-03:00:00 25.1394 01.15.2010-04:00:00 25.1645 01.15.2010-05:00:00 25.1695 01.15.2010-06:00:00 25.1795 01.15.2010-07:00:00 25.1846 01.15.2010-08:00:00 25.1795 01.15.2010-09:00:00 25.1695 01.15.2010-10:00:00 25.1645 01.15.2010-11:00:00 25.1645 01.15.2010-12:00:00 25.1544 01.15.2010-13:00:00 25.1494 01.15.2010-14:00:00 25.1494 01.15.2010-15:00:00 25.1444 01.15.2010-16:00:00 25.1444 01.15.2010-17:00:00 25.1092 01.15.2010-18:00:00 25.1042 01.15.2010-19:00:00 25.1042 01.15.2010-20:00:00 25.1092 01.15.2010-21:00:00 25.1243 01.15.2010-22:00:00 25.1544 01.15.2010-23:00:00 25.1946 01.16.2010-00:00:00 25.2197 01.16.2010-01:00:00 25.2247 01.16.2010-02:00:00 25.2247 01.16.2010-03:00:00 25.2247 01.16.2010-04:00:00 25.2147 01.16.2010-05:00:00 25.2197 01.16.2010-06:00:00 25.2297 01.16.2010-07:00:00 25.2197 01.16.2010-08:00:00 25.1996 01.16.2010-09:00:00 25.2046 01.16.2010-10:00:00 25.2046 01.16.2010-11:00:00 25.1996 01.16.2010-12:00:00 25.1996 01.16.2010-13:00:00 25.1896 01.16.2010-14:00:00 25.1795 01.16.2010-15:00:00 25.1645 01.16.2010-16:00:00 25.1594 01.16.2010-17:00:00 25.1544 01.16.2010-18:00:00 25.1444 01.16.2010-19:00:00 25.1293 01.16.2010-20:00:00 25.1243 01.16.2010-21:00:00 25.1243 01.16.2010-22:00:00 25.1142 01.16.2010-23:00:00 25.1092 01.17.2010-00:00:00 25.0992 01.17.2010-01:00:00 25.0942 01.17.2010-02:00:00 25.0690 01.17.2010-03:00:00 25.0439 01.17.2010-04:00:00 25.0339 01.17.2010-05:00:00 25.0339 01.17.2010-06:00:00 25.0138 01.17.2010-07:00:00 25.0088 01.17.2010-08:00:00 24.9937 01.17.2010-09:00:00 24.9787 01.17.2010-10:00:00 24.9636 01.17.2010-11:00:00 24.9184 01.17.2010-12:00:00 24.8883 01.17.2010-13:00:00 24.8782 01.17.2010-14:00:00 24.8481 01.17.2010-15:00:00 24.8481 01.17.2010-16:00:00 24.8380 01.17.2010-17:00:00 24.8129 01.17.2010-18:00:00 24.8079 01.17.2010-19:00:00 24.7778 01.17.2010-20:00:00 24.7728 01.17.2010-21:00:00 24.7225 01.17.2010-22:00:00 24.7075 01.17.2010-23:00:00 24.6974 01.18.2010-00:00:00 24.6773 01.18.2010-01:00:00 24.6773 01.18.2010-02:00:00 24.6723 01.18.2010-03:00:00 24.6824 01.18.2010-04:00:00 24.7175 01.18.2010-05:00:00 24.7225 01.18.2010-06:00:00 24.7225 01.18.2010-07:00:00 24.7025 01.18.2010-08:00:00 24.7125 01.18.2010-09:00:00 24.7025 01.18.2010-10:00:00 24.6974 01.18.2010-11:00:00 24.6773 01.18.2010-12:00:00 24.6623 01.18.2010-13:00:00 24.6573 01.18.2010-14:00:00 24.6372 01.18.2010-15:00:00 24.6372 01.18.2010-16:00:00 24.6322 01.18.2010-17:00:00 24.6221 01.18.2010-18:00:00 24.6070 01.18.2010-19:00:00 24.5920 01.18.2010-20:00:00 24.5769 01.18.2010-21:00:00 24.5618 01.18.2010-22:00:00 24.5568 01.18.2010-23:00:00 24.5468 01.19.2010-00:00:00 24.5418 01.19.2010-01:00:00 24.5217 01.19.2010-02:00:00 24.4915 01.19.2010-03:00:00 24.4614 01.19.2010-04:00:00 24.4413 01.19.2010-05:00:00 24.4313 01.19.2010-06:00:00 24.4011 01.19.2010-07:00:00 24.3610 01.19.2010-08:00:00 24.3359 01.19.2010-09:00:00 24.3208 01.19.2010-10:00:00 24.3108 01.19.2010-11:00:00 24.2957 01.19.2010-12:00:00 24.2706 01.19.2010-13:00:00 24.2605 01.19.2010-14:00:00 24.2354 01.19.2010-15:00:00 24.2254 01.19.2010-16:00:00 24.1701 01.19.2010-17:00:00 24.1551 01.19.2010-18:00:00 24.1300 01.19.2010-19:00:00 24.1149 01.19.2010-20:00:00 24.0747 01.19.2010-21:00:00 24.0597 01.19.2010-22:00:00 24.0245 01.19.2010-23:00:00 23.9994 01.20.2010-00:00:00 23.9743 01.20.2010-01:00:00 23.9442 01.20.2010-02:00:00 23.9090 01.20.2010-03:00:00 23.8889 01.20.2010-04:00:00 23.8688 01.20.2010-05:00:00 23.8487 01.20.2010-06:00:00 23.8287 01.20.2010-07:00:00 23.7935 01.20.2010-08:00:00 23.7734 01.20.2010-09:00:00 23.7433 01.20.2010-10:00:00 23.7132 01.20.2010-11:00:00 23.6931 01.20.2010-12:00:00 23.6730 01.20.2010-13:00:00 23.6479 01.20.2010-14:00:00 23.6177 01.20.2010-15:00:00 23.5826 01.20.2010-16:00:00 23.5725 01.20.2010-17:00:00 23.5525 01.20.2010-18:00:00 23.5223 01.20.2010-19:00:00 23.4972 01.20.2010-20:00:00 23.4821 01.20.2010-21:00:00 23.4671 01.20.2010-22:00:00 23.4420 01.20.2010-23:00:00 23.4169 01.21.2010-00:00:00 23.4068 01.21.2010-01:00:00 23.3918 01.21.2010-02:00:00 23.3666 01.21.2010-03:00:00 23.3315 01.21.2010-04:00:00 23.3014 01.21.2010-05:00:00 23.2863 01.21.2010-06:00:00 23.2612 01.21.2010-07:00:00 23.2361 01.21.2010-08:00:00 23.2210 01.21.2010-09:00:00 23.2059 01.21.2010-10:00:00 23.1708 01.21.2010-11:00:00 23.1607 01.21.2010-12:00:00 23.1306 01.21.2010-13:00:00 23.1105 01.21.2010-14:00:00 23.1105 01.21.2010-15:00:00 23.0955 01.21.2010-16:00:00 23.0754 01.21.2010-17:00:00 23.0603 01.21.2010-18:00:00 23.0402 01.21.2010-19:00:00 23.0151 01.21.2010-20:00:00 22.9850 01.21.2010-21:00:00 22.9699 01.21.2010-22:00:00 22.9549 01.21.2010-23:00:00 22.9197 01.22.2010-00:00:00 22.8996 01.22.2010-01:00:00 22.8996 01.22.2010-02:00:00 22.8695 01.22.2010-03:00:00 22.8594 01.22.2010-04:00:00 22.8293 01.22.2010-05:00:00 22.8092 01.22.2010-06:00:00 22.7942 01.22.2010-07:00:00 22.7841 01.22.2010-08:00:00 22.7640 01.22.2010-09:00:00 22.7540 01.22.2010-10:00:00 22.7289 01.22.2010-11:00:00 22.7038 01.22.2010-12:00:00 22.6636 01.22.2010-13:00:00 22.6586 01.22.2010-14:00:00 22.6485 01.22.2010-15:00:00 22.6284 01.22.2010-16:00:00 22.6033 01.22.2010-17:00:00 22.5732 01.22.2010-18:00:00 22.5280 01.22.2010-19:00:00 22.5129 01.22.2010-20:00:00 22.4728 01.22.2010-21:00:00 22.4476 01.22.2010-22:00:00 22.4125 01.22.2010-23:00:00 22.4075 01.23.2010-00:00:00 22.3874 01.23.2010-01:00:00 22.3472 01.23.2010-02:00:00 22.3221 01.23.2010-03:00:00 22.2920 01.23.2010-04:00:00 22.2719 01.23.2010-05:00:00 22.2468 01.23.2010-06:00:00 22.2066 01.23.2010-07:00:00 22.1865 01.23.2010-08:00:00 22.1614 01.23.2010-09:00:00 22.1514 01.23.2010-10:00:00 22.1413 01.23.2010-11:00:00 22.1212 01.23.2010-12:00:00 22.1011 01.23.2010-13:00:00 22.0811 01.23.2010-14:00:00 22.0459 01.23.2010-15:00:00 22.0258 01.23.2010-16:00:00 21.9957 01.23.2010-17:00:00 21.9806 01.23.2010-18:00:00 21.9505 01.23.2010-19:00:00 21.9304 01.23.2010-20:00:00 21.9003 01.23.2010-21:00:00 21.8902 01.23.2010-22:00:00 21.8601 01.23.2010-23:00:00 21.8450 01.24.2010-00:00:00 21.8400 01.24.2010-01:00:00 21.7998 01.24.2010-02:00:00 21.7797 01.24.2010-03:00:00 21.7597 01.24.2010-04:00:00 21.7496 01.24.2010-05:00:00 21.7195 01.24.2010-06:00:00 21.7094 01.24.2010-07:00:00 21.6944 01.24.2010-08:00:00 21.6693 01.24.2010-09:00:00 21.6592 01.24.2010-10:00:00 21.6492 01.24.2010-11:00:00 21.6341 01.24.2010-12:00:00 21.6341 01.24.2010-13:00:00 21.6090 01.24.2010-14:00:00 21.6040 01.24.2010-15:00:00 21.5638 01.24.2010-16:00:00 21.5588 01.24.2010-17:00:00 21.5387 01.24.2010-18:00:00 21.5236 01.24.2010-19:00:00 21.5086 01.24.2010-20:00:00 21.4784 01.24.2010-21:00:00 21.4634 01.24.2010-22:00:00 21.4533 01.24.2010-23:00:00 21.4332 01.25.2010-00:00:00 21.4081 01.25.2010-01:00:00 21.3931 01.25.2010-02:00:00 21.4232 01.25.2010-03:00:00 21.5186 01.25.2010-04:00:00 21.6693 01.25.2010-05:00:00 21.7647 01.25.2010-06:00:00 21.8350 01.25.2010-07:00:00 21.8902 01.25.2010-08:00:00 21.8952 01.25.2010-09:00:00 21.9053 01.25.2010-10:00:00 21.9003 01.25.2010-11:00:00 21.8952 01.25.2010-12:00:00 21.8802 01.25.2010-13:00:00 21.8902 01.25.2010-14:00:00 21.8802 01.25.2010-15:00:00 21.8802 01.25.2010-16:00:00 21.8701 01.25.2010-17:00:00 21.8400 01.25.2010-18:00:00 21.8300 01.25.2010-19:00:00 21.8049 01.25.2010-20:00:00 21.7948 01.25.2010-21:00:00 21.7898 01.25.2010-22:00:00 21.7797 01.25.2010-23:00:00 21.7747 01.26.2010-00:00:00 21.7597 01.26.2010-01:00:00 21.7597 01.26.2010-02:00:00 21.7647 01.26.2010-03:00:00 21.7295 01.26.2010-04:00:00 21.7295 01.26.2010-05:00:00 21.7295 01.26.2010-06:00:00 21.7145 01.26.2010-07:00:00 21.6893 01.26.2010-08:00:00 21.6592 01.26.2010-09:00:00 21.6341 01.26.2010-10:00:00 21.6291 01.26.2010-11:00:00 21.6190 01.26.2010-12:00:00 21.5889 01.26.2010-13:00:00 21.5789 01.26.2010-14:00:00 21.5789 01.26.2010-15:00:00 21.5638 01.26.2010-16:00:00 21.5538 01.26.2010-17:00:00 21.5487 01.26.2010-18:00:00 21.5337 01.26.2010-19:00:00 21.5286 01.26.2010-20:00:00 21.4835 01.26.2010-21:00:00 21.4634 01.26.2010-22:00:00 21.4533 01.26.2010-23:00:00 21.4383 01.27.2010-00:00:00 21.4182 01.27.2010-01:00:00 21.4081 01.27.2010-02:00:00 21.3931 01.27.2010-03:00:00 21.3981 01.27.2010-04:00:00 21.3981 01.27.2010-05:00:00 21.3830 01.27.2010-06:00:00 21.3680 01.27.2010-07:00:00 21.3479 01.27.2010-08:00:00 21.3378 01.27.2010-09:00:00 21.3328 01.27.2010-10:00:00 21.3228 01.27.2010-11:00:00 21.3127 01.27.2010-12:00:00 21.3027 01.27.2010-13:00:00 21.2926 01.27.2010-14:00:00 21.2776 01.27.2010-15:00:00 21.2575 01.27.2010-16:00:00 21.2424 01.27.2010-17:00:00 21.2324 01.27.2010-18:00:00 21.2123 01.27.2010-19:00:00 21.1872 01.27.2010-20:00:00 21.1721 01.27.2010-21:00:00 21.1621 01.27.2010-22:00:00 21.1470 01.27.2010-23:00:00 21.1369 01.28.2010-00:00:00 21.1169 01.28.2010-01:00:00 21.1068 01.28.2010-02:00:00 21.1018 01.28.2010-03:00:00 21.0867 01.28.2010-04:00:00 21.0817 01.28.2010-05:00:00 21.0566 01.28.2010-06:00:00 21.0415 01.28.2010-07:00:00 21.0315 01.28.2010-08:00:00 21.0265 01.28.2010-09:00:00 21.0014 01.28.2010-10:00:00 21.0014 01.28.2010-11:00:00 21.0014 01.28.2010-12:00:00 20.9913 01.28.2010-13:00:00 20.9662 01.28.2010-14:00:00 20.9562 01.28.2010-15:00:00 20.9562 01.28.2010-16:00:00 20.9461 01.28.2010-17:00:00 20.9361 01.28.2010-18:00:00 20.9310 01.28.2010-19:00:00 20.9260 01.28.2010-20:00:00 20.9160 01.28.2010-21:00:00 20.9009 01.28.2010-22:00:00 20.8859 01.28.2010-23:00:00 20.8808 01.29.2010-00:00:00 20.8658 01.29.2010-01:00:00 20.8457 01.29.2010-02:00:00 20.8457 01.29.2010-03:00:00 20.8407 01.29.2010-04:00:00 20.8306 01.29.2010-05:00:00 20.8206 01.29.2010-06:00:00 20.7904 01.29.2010-07:00:00 20.7754 01.29.2010-08:00:00 20.7704 01.29.2010-09:00:00 20.7402 01.29.2010-10:00:00 20.7352 01.29.2010-11:00:00 20.7201 01.29.2010-12:00:00 20.7000 01.29.2010-13:00:00 20.6850 01.29.2010-14:00:00 20.6749 01.29.2010-15:00:00 20.6649 01.29.2010-16:00:00 20.6548 01.29.2010-17:00:00 20.6348 01.29.2010-18:00:00 20.6197 01.29.2010-19:00:00 20.5896 01.29.2010-20:00:00 20.5845 01.29.2010-21:00:00 20.5845 01.29.2010-22:00:00 20.5695 01.29.2010-23:00:00 20.5594 01.30.2010-00:00:00 20.5544 01.30.2010-01:00:00 20.5444 01.30.2010-02:00:00 20.5293 01.30.2010-03:00:00 20.5343 01.30.2010-04:00:00 20.5343 01.30.2010-05:00:00 20.5343 01.30.2010-06:00:00 20.5494 01.30.2010-07:00:00 20.5594 01.30.2010-08:00:00 20.5695 01.30.2010-09:00:00 20.5745 01.30.2010-10:00:00 20.5695 01.30.2010-11:00:00 20.5845 01.30.2010-12:00:00 20.5996 01.30.2010-13:00:00 20.5996 01.30.2010-14:00:00 20.6046 01.30.2010-15:00:00 20.6097 01.30.2010-16:00:00 20.6197 01.30.2010-17:00:00 20.6348 01.30.2010-18:00:00 20.6548 01.30.2010-19:00:00 20.6800 01.30.2010-20:00:00 20.7151 01.30.2010-21:00:00 20.7452 01.30.2010-22:00:00 20.7553 01.30.2010-23:00:00 20.7503 01.31.2010-00:00:00 20.7553 01.31.2010-01:00:00 20.7653 01.31.2010-02:00:00 20.7653 01.31.2010-03:00:00 20.7704 01.31.2010-04:00:00 20.7854 01.31.2010-05:00:00 20.7904 01.31.2010-06:00:00 20.8055 01.31.2010-07:00:00 20.8206 01.31.2010-08:00:00 20.8306 01.31.2010-09:00:00 20.8407 01.31.2010-10:00:00 20.8457 01.31.2010-11:00:00 20.8658 01.31.2010-12:00:00 20.8708 01.31.2010-13:00:00 20.8758 01.31.2010-14:00:00 20.8758 01.31.2010-15:00:00 20.8808 01.31.2010-16:00:00 20.8859 01.31.2010-17:00:00 20.8758 01.31.2010-18:00:00 20.8758 01.31.2010-19:00:00 20.8808 01.31.2010-20:00:00 20.8758 01.31.2010-21:00:00 20.8708 01.31.2010-22:00:00 20.8607 01.31.2010-23:00:00 20.8557 02.01.2010-00:00:00 20.8407 02.01.2010-01:00:00 20.8306 02.01.2010-02:00:00 20.8155 02.01.2010-03:00:00 20.8005 02.01.2010-04:00:00 20.8055 02.01.2010-05:00:00 20.8155 02.01.2010-06:00:00 20.8206 02.01.2010-07:00:00 20.8256 02.01.2010-08:00:00 20.7955 02.01.2010-09:00:00 20.7955 02.01.2010-10:00:00 20.7854 02.01.2010-11:00:00 20.7804 02.01.2010-12:00:00 20.7603 02.01.2010-13:00:00 20.7302 02.01.2010-14:00:00 20.7201 02.01.2010-15:00:00 20.6950 02.01.2010-16:00:00 20.6900 02.01.2010-17:00:00 20.6800 02.01.2010-18:00:00 20.6749 02.01.2010-19:00:00 20.6749 02.01.2010-20:00:00 20.6498 02.01.2010-21:00:00 20.6398 02.01.2010-22:00:00 20.6147 02.01.2010-23:00:00 20.6046 02.02.2010-00:00:00 20.5896 02.02.2010-01:00:00 20.5695 02.02.2010-02:00:00 20.5494 02.02.2010-03:00:00 20.5444 02.02.2010-04:00:00 20.5393 02.02.2010-05:00:00 20.5293 02.02.2010-06:00:00 20.5444 02.02.2010-07:00:00 20.5293 02.02.2010-08:00:00 20.5444 02.02.2010-09:00:00 20.5444 02.02.2010-10:00:00 20.5494 02.02.2010-11:00:00 20.5343 02.02.2010-12:00:00 20.5343 02.02.2010-13:00:00 20.5142 02.02.2010-14:00:00 20.5092 02.02.2010-15:00:00 20.4791 02.02.2010-16:00:00 20.4741 02.02.2010-17:00:00 20.4590 02.02.2010-18:00:00 20.4540 02.02.2010-19:00:00 20.4439 02.02.2010-20:00:00 20.4289 02.02.2010-21:00:00 20.4088 02.02.2010-22:00:00 20.3937 02.02.2010-23:00:00 20.3736 02.03.2010-00:00:00 20.3636 02.03.2010-01:00:00 20.3535 02.03.2010-02:00:00 20.3586 02.03.2010-03:00:00 20.3435 02.03.2010-04:00:00 20.3435 02.03.2010-05:00:00 20.3335 02.03.2010-06:00:00 20.3284 02.03.2010-07:00:00 20.3184 02.03.2010-08:00:00 20.3134 02.03.2010-09:00:00 20.3083 02.03.2010-10:00:00 20.2983 02.03.2010-11:00:00 20.2832 02.03.2010-12:00:00 20.2631 02.03.2010-13:00:00 20.2631 02.03.2010-14:00:00 20.2631 02.03.2010-15:00:00 20.2531 02.03.2010-16:00:00 20.2481 02.03.2010-17:00:00 20.2481 02.03.2010-18:00:00 20.2330 02.03.2010-19:00:00 20.2079 02.03.2010-20:00:00 20.2029 02.03.2010-21:00:00 20.1928 02.03.2010-22:00:00 20.1728 02.03.2010-23:00:00 20.1577 02.04.2010-00:00:00 20.1426 02.04.2010-01:00:00 20.1376 02.04.2010-02:00:00 20.1175 02.04.2010-03:00:00 20.1075 02.04.2010-04:00:00 20.0974 02.04.2010-05:00:00 20.0974 02.04.2010-06:00:00 20.0824 02.04.2010-07:00:00 20.0723 02.04.2010-08:00:00 20.0673 02.04.2010-09:00:00 20.0623 02.04.2010-10:00:00 20.0522 02.04.2010-11:00:00 20.0372 02.04.2010-12:00:00 20.0271 02.04.2010-13:00:00 20.0221 02.04.2010-14:00:00 20.0121 02.04.2010-15:00:00 19.9970 02.04.2010-16:00:00 19.9819 02.04.2010-17:00:00 19.9819 02.04.2010-18:00:00 19.9819 02.04.2010-19:00:00 19.9719 02.04.2010-20:00:00 19.9518 02.04.2010-21:00:00 19.9417 02.04.2010-22:00:00 19.9367 02.04.2010-23:00:00 19.9166 02.05.2010-00:00:00 19.9066 02.05.2010-01:00:00 19.9066 02.05.2010-02:00:00 19.9016 02.05.2010-03:00:00 19.8966 02.05.2010-04:00:00 19.8915 02.05.2010-05:00:00 19.9016 02.05.2010-06:00:00 19.9267 02.05.2010-07:00:00 19.9518 02.05.2010-08:00:00 19.9920 02.05.2010-09:00:00 20.0271 02.05.2010-10:00:00 20.0673 02.05.2010-11:00:00 20.1024 02.05.2010-12:00:00 20.1075 02.05.2010-13:00:00 20.0974 02.05.2010-14:00:00 20.1024 02.05.2010-15:00:00 20.1075 02.05.2010-16:00:00 20.1125 02.05.2010-17:00:00 20.1024 02.05.2010-18:00:00 20.1075 02.05.2010-19:00:00 20.1225 02.05.2010-20:00:00 20.1175 02.05.2010-21:00:00 20.1024 02.05.2010-22:00:00 20.0924 02.05.2010-23:00:00 20.0924 02.06.2010-00:00:00 20.0924 02.06.2010-01:00:00 20.0824 02.06.2010-02:00:00 20.0773 02.06.2010-03:00:00 20.0773 02.06.2010-04:00:00 20.0723 02.06.2010-05:00:00 20.0673 02.06.2010-06:00:00 20.0723 02.06.2010-07:00:00 20.0673 02.06.2010-08:00:00 20.0673 02.06.2010-09:00:00 20.0773 02.06.2010-10:00:00 20.0572 02.06.2010-11:00:00 20.0522 02.06.2010-12:00:00 20.0572 02.06.2010-13:00:00 20.0522 02.06.2010-14:00:00 20.0572 02.06.2010-15:00:00 20.0623 02.06.2010-16:00:00 20.0572 02.06.2010-17:00:00 20.0522 02.06.2010-18:00:00 20.0472 02.06.2010-19:00:00 20.0271 02.06.2010-20:00:00 20.0321 02.06.2010-21:00:00 20.0271 02.06.2010-22:00:00 20.0271 02.06.2010-23:00:00 20.0121 02.07.2010-00:00:00 20.0070 02.07.2010-01:00:00 19.9970 02.07.2010-02:00:00 19.9819 02.07.2010-03:00:00 19.9769 02.07.2010-04:00:00 19.9669 02.07.2010-05:00:00 19.9367 02.07.2010-06:00:00 19.9317 02.07.2010-07:00:00 19.9217 02.07.2010-08:00:00 19.9116 02.07.2010-09:00:00 19.8966 02.07.2010-10:00:00 19.8865 02.07.2010-11:00:00 19.8865 02.07.2010-12:00:00 19.8865 02.07.2010-13:00:00 19.8865 02.07.2010-14:00:00 19.8815 02.07.2010-15:00:00 19.8714 02.07.2010-16:00:00 19.8514 02.07.2010-17:00:00 19.8363 02.07.2010-18:00:00 19.8162 02.07.2010-19:00:00 19.8011 02.07.2010-20:00:00 19.7861 02.07.2010-21:00:00 19.7861 02.07.2010-22:00:00 19.7861 02.07.2010-23:00:00 19.7710 02.08.2010-00:00:00 19.7660 02.08.2010-01:00:00 19.7660 02.08.2010-02:00:00 19.7559 02.08.2010-03:00:00 19.7459 02.08.2010-04:00:00 19.7258 02.08.2010-05:00:00 19.7057 02.08.2010-06:00:00 19.6957 02.08.2010-07:00:00 19.6907 02.08.2010-08:00:00 19.6856 02.08.2010-09:00:00 19.6806 02.08.2010-10:00:00 19.6605 02.08.2010-11:00:00 19.6555 02.08.2010-12:00:00 19.6455 02.08.2010-13:00:00 19.6203 02.08.2010-14:00:00 19.6153 02.08.2010-15:00:00 19.6003 02.08.2010-16:00:00 19.5852 02.08.2010-17:00:00 19.5752 02.08.2010-18:00:00 19.5551 02.08.2010-19:00:00 19.5500 02.08.2010-20:00:00 19.5350 02.08.2010-21:00:00 19.5199 02.08.2010-22:00:00 19.5048 02.08.2010-23:00:00 19.4948 02.09.2010-00:00:00 19.4948 02.09.2010-01:00:00 19.4898 02.09.2010-02:00:00 19.4797 02.09.2010-03:00:00 19.4597 02.09.2010-04:00:00 19.4546 02.09.2010-05:00:00 19.4446 02.09.2010-06:00:00 19.4396 02.09.2010-07:00:00 19.4295 02.09.2010-08:00:00 19.4245 02.09.2010-09:00:00 19.4145 02.09.2010-10:00:00 19.3994 02.09.2010-11:00:00 19.3893 02.09.2010-12:00:00 19.3843 02.09.2010-13:00:00 19.3743 02.09.2010-14:00:00 19.3642 02.09.2010-15:00:00 19.3592 02.09.2010-16:00:00 19.3542 02.09.2010-17:00:00 19.3441 02.09.2010-18:00:00 19.3241 02.09.2010-19:00:00 19.3190 02.09.2010-20:00:00 19.3190 02.09.2010-21:00:00 19.3190 02.09.2010-22:00:00 19.3140 02.09.2010-23:00:00 19.3090 02.10.2010-00:00:00 19.2939 02.10.2010-01:00:00 19.2939 02.10.2010-02:00:00 19.2939 02.10.2010-03:00:00 19.2889 02.10.2010-04:00:00 19.2889 02.10.2010-05:00:00 19.2839 02.10.2010-06:00:00 19.2789 02.10.2010-07:00:00 19.2638 02.10.2010-08:00:00 19.2588 02.10.2010-09:00:00 19.2538 02.10.2010-10:00:00 19.2487 02.10.2010-11:00:00 19.2437 02.10.2010-12:00:00 19.2437 02.10.2010-13:00:00 19.2387 02.10.2010-14:00:00 19.2286 02.10.2010-15:00:00 19.2286 02.10.2010-16:00:00 19.2086 02.10.2010-17:00:00 19.1985 02.10.2010-18:00:00 19.1935 02.10.2010-19:00:00 19.1885 02.10.2010-20:00:00 19.1834 02.10.2010-21:00:00 19.1734 02.10.2010-22:00:00 19.1684 02.10.2010-23:00:00 19.1583 02.11.2010-00:00:00 19.1433 02.11.2010-01:00:00 19.1383 02.11.2010-02:00:00 19.1332 02.11.2010-03:00:00 19.1232 02.11.2010-04:00:00 19.1232 02.11.2010-05:00:00 19.1232 02.11.2010-06:00:00 19.1383 02.11.2010-07:00:00 19.1383 02.11.2010-08:00:00 19.1433 02.11.2010-09:00:00 19.1533 02.11.2010-10:00:00 19.1433 02.11.2010-11:00:00 19.1383 02.11.2010-12:00:00 19.1433 02.11.2010-13:00:00 19.1383 02.11.2010-14:00:00 19.1332 02.11.2010-15:00:00 19.1433 02.11.2010-16:00:00 19.1533 02.11.2010-17:00:00 19.1533 02.11.2010-18:00:00 19.2236 02.11.2010-19:00:00 19.3291 02.11.2010-20:00:00 19.4697 02.11.2010-21:00:00 19.6404 02.11.2010-22:00:00 19.8062 02.11.2010-23:00:00 20.0221 02.12.2010-00:00:00 20.1326 02.12.2010-01:00:00 20.2280 02.12.2010-02:00:00 20.3284 02.12.2010-03:00:00 20.3786 02.12.2010-04:00:00 20.4389 02.12.2010-05:00:00 20.5243 02.12.2010-06:00:00 20.5494 02.12.2010-07:00:00 20.5996 02.12.2010-08:00:00 20.6448 02.12.2010-09:00:00 20.7000 02.12.2010-10:00:00 20.7603 02.12.2010-11:00:00 20.7754 02.12.2010-12:00:00 20.8256 02.12.2010-13:00:00 20.8758 02.12.2010-14:00:00 20.9059 02.12.2010-15:00:00 20.9210 02.12.2010-16:00:00 20.9411 02.12.2010-17:00:00 20.9361 02.12.2010-18:00:00 20.9712 02.12.2010-19:00:00 20.9813 02.12.2010-20:00:00 20.9913 02.12.2010-21:00:00 20.9963 02.12.2010-22:00:00 21.0214 02.12.2010-23:00:00 21.0566 02.13.2010-00:00:00 21.0867 02.13.2010-01:00:00 21.1118 02.13.2010-02:00:00 21.1319 02.13.2010-03:00:00 21.1671 02.13.2010-04:00:00 21.1972 02.13.2010-05:00:00 21.2123 02.13.2010-06:00:00 21.2273 02.13.2010-07:00:00 21.2424 02.13.2010-08:00:00 21.2625 02.13.2010-09:00:00 21.2675 02.13.2010-10:00:00 21.2776 02.13.2010-11:00:00 21.2725 02.13.2010-12:00:00 21.2725 02.13.2010-13:00:00 21.2625 02.13.2010-14:00:00 21.2625 02.13.2010-15:00:00 21.2675 02.13.2010-16:00:00 21.2725 02.13.2010-17:00:00 21.2725 02.13.2010-18:00:00 21.2625 02.13.2010-19:00:00 21.2675 02.13.2010-20:00:00 21.2675 02.13.2010-21:00:00 21.2725 02.13.2010-22:00:00 21.2725 02.13.2010-23:00:00 21.2826 02.14.2010-00:00:00 21.2826 02.14.2010-01:00:00 21.3177 02.14.2010-02:00:00 21.3529 02.14.2010-03:00:00 21.4031 02.14.2010-04:00:00 21.4232 02.14.2010-05:00:00 21.4332 02.14.2010-06:00:00 21.4383 02.14.2010-07:00:00 21.4332 02.14.2010-08:00:00 21.4232 02.14.2010-09:00:00 21.4433 02.14.2010-10:00:00 21.4533 02.14.2010-11:00:00 21.4533 02.14.2010-12:00:00 21.4583 02.14.2010-13:00:00 21.4985 02.14.2010-14:00:00 21.5588 02.14.2010-15:00:00 21.6442 02.14.2010-16:00:00 21.7496 02.14.2010-17:00:00 21.8249 02.14.2010-18:00:00 21.8802 02.14.2010-19:00:00 21.9153 02.14.2010-20:00:00 21.9404 02.14.2010-21:00:00 21.9655 02.14.2010-22:00:00 21.9907 02.14.2010-23:00:00 22.0107 02.15.2010-00:00:00 22.0559 02.15.2010-01:00:00 22.0811 02.15.2010-02:00:00 22.1062 02.15.2010-03:00:00 22.1212 02.15.2010-04:00:00 22.1413 02.15.2010-05:00:00 22.1514 02.15.2010-06:00:00 22.1564 02.15.2010-07:00:00 22.1664 02.15.2010-08:00:00 22.1765 02.15.2010-09:00:00 22.1815 02.15.2010-10:00:00 22.1815 02.15.2010-11:00:00 22.1765 02.15.2010-12:00:00 22.1865 02.15.2010-13:00:00 22.1815 02.15.2010-14:00:00 22.1815 02.15.2010-15:00:00 22.1765 02.15.2010-16:00:00 22.1815 02.15.2010-17:00:00 22.1765 02.15.2010-18:00:00 22.1714 02.15.2010-19:00:00 22.1765 02.15.2010-20:00:00 22.1514 02.15.2010-21:00:00 22.1463 02.15.2010-22:00:00 22.1463 02.15.2010-23:00:00 22.1514 02.16.2010-00:00:00 22.1514 02.16.2010-01:00:00 22.1463 02.16.2010-02:00:00 22.1262 02.16.2010-03:00:00 22.1162 02.16.2010-04:00:00 22.0961 02.16.2010-05:00:00 22.0861 02.16.2010-06:00:00 22.0660 02.16.2010-07:00:00 22.0610 02.16.2010-08:00:00 22.0610 02.16.2010-09:00:00 22.0861 02.16.2010-10:00:00 22.1313 02.16.2010-11:00:00 22.2016 02.16.2010-12:00:00 22.2518 02.16.2010-13:00:00 22.3020 02.16.2010-14:00:00 22.3623 02.16.2010-15:00:00 22.4527 02.16.2010-16:00:00 22.5481 02.16.2010-17:00:00 22.5883 02.16.2010-18:00:00 22.6234 02.16.2010-19:00:00 22.6736 02.16.2010-20:00:00 22.6887 02.16.2010-21:00:00 22.7088 02.16.2010-22:00:00 22.7138 02.16.2010-23:00:00 22.7238 02.17.2010-00:00:00 22.7339 02.17.2010-01:00:00 22.7439 02.17.2010-02:00:00 22.7590 02.17.2010-03:00:00 22.7590 02.17.2010-04:00:00 22.7741 02.17.2010-05:00:00 22.7741 02.17.2010-06:00:00 22.7690 02.17.2010-07:00:00 22.7690 02.17.2010-08:00:00 22.7690 02.17.2010-09:00:00 22.7690 02.17.2010-10:00:00 22.7791 02.17.2010-11:00:00 22.7791 02.17.2010-12:00:00 22.7791 02.17.2010-13:00:00 22.7741 02.17.2010-14:00:00 22.7841 02.17.2010-15:00:00 22.7741 02.17.2010-16:00:00 22.7741 02.17.2010-17:00:00 22.7590 02.17.2010-18:00:00 22.7490 02.17.2010-19:00:00 22.7490 02.17.2010-20:00:00 22.7490 02.17.2010-21:00:00 22.7389 02.17.2010-22:00:00 22.7138 02.17.2010-23:00:00 22.6787 02.18.2010-00:00:00 22.6586 02.18.2010-01:00:00 22.6435 02.18.2010-02:00:00 22.6385 02.18.2010-03:00:00 22.6335 02.18.2010-04:00:00 22.6284 02.18.2010-05:00:00 22.6134 02.18.2010-06:00:00 22.6033 02.18.2010-07:00:00 22.5832 02.18.2010-08:00:00 22.5732 02.18.2010-09:00:00 22.5631 02.18.2010-10:00:00 22.5531 02.18.2010-11:00:00 22.5330 02.18.2010-12:00:00 22.4828 02.18.2010-13:00:00 22.4627 02.18.2010-14:00:00 22.4476 02.18.2010-15:00:00 22.4326 02.18.2010-16:00:00 22.4125 02.18.2010-17:00:00 22.3974 02.18.2010-18:00:00 22.3723 02.18.2010-19:00:00 22.3522 02.18.2010-20:00:00 22.3121 02.18.2010-21:00:00 22.3020 02.18.2010-22:00:00 22.2920 02.18.2010-23:00:00 22.2618 02.19.2010-00:00:00 22.2267 02.19.2010-01:00:00 22.2217 02.19.2010-02:00:00 22.1765 02.19.2010-03:00:00 22.1413 02.19.2010-04:00:00 22.1062 02.19.2010-05:00:00 22.0861 02.19.2010-06:00:00 22.0811 02.19.2010-07:00:00 22.0459 02.19.2010-08:00:00 22.0208 02.19.2010-09:00:00 21.9806 02.19.2010-10:00:00 21.9605 02.19.2010-11:00:00 21.9455 02.19.2010-12:00:00 21.9254 02.19.2010-13:00:00 21.9204 02.19.2010-14:00:00 21.9053 02.19.2010-15:00:00 21.8852 02.19.2010-16:00:00 21.8752 02.19.2010-17:00:00 21.8500 02.19.2010-18:00:00 21.8400 02.19.2010-19:00:00 21.8300 02.19.2010-20:00:00 21.8199 02.19.2010-21:00:00 21.8149 02.19.2010-22:00:00 21.8099 02.19.2010-23:00:00 21.7998 02.20.2010-00:00:00 21.7848 02.20.2010-01:00:00 21.7747 02.20.2010-02:00:00 21.7747 02.20.2010-03:00:00 21.7697 02.20.2010-04:00:00 21.7496 02.20.2010-05:00:00 21.7345 02.20.2010-06:00:00 21.7295 02.20.2010-07:00:00 21.7145 02.20.2010-08:00:00 21.7145 02.20.2010-09:00:00 21.7044 02.20.2010-10:00:00 21.6994 02.20.2010-11:00:00 21.6793 02.20.2010-12:00:00 21.6592 02.20.2010-13:00:00 21.6542 02.20.2010-14:00:00 21.6542 02.20.2010-15:00:00 21.6492 02.20.2010-16:00:00 21.6241 02.20.2010-17:00:00 21.6090 02.20.2010-18:00:00 21.5889 02.20.2010-19:00:00 21.5688 02.20.2010-20:00:00 21.5588 02.20.2010-21:00:00 21.5387 02.20.2010-22:00:00 21.5286 02.20.2010-23:00:00 21.5236 02.21.2010-00:00:00 21.5035 02.21.2010-01:00:00 21.4885 02.21.2010-02:00:00 21.4734 02.21.2010-03:00:00 21.4583 02.21.2010-04:00:00 21.4483 02.21.2010-05:00:00 21.4332 02.21.2010-06:00:00 21.4232 02.21.2010-07:00:00 21.4031 02.21.2010-08:00:00 21.3780 02.21.2010-09:00:00 21.3579 02.21.2010-10:00:00 21.3228 02.21.2010-11:00:00 21.3127 02.21.2010-12:00:00 21.2826 02.21.2010-13:00:00 21.2575 02.21.2010-14:00:00 21.2324 02.21.2010-15:00:00 21.2173 02.21.2010-16:00:00 21.1872 02.21.2010-17:00:00 21.1570 02.21.2010-18:00:00 21.1269 02.21.2010-19:00:00 21.1068 02.21.2010-20:00:00 21.0968 02.21.2010-21:00:00 21.0767 02.21.2010-22:00:00 21.0666 02.21.2010-23:00:00 21.0566 02.22.2010-00:00:00 21.0315 02.22.2010-01:00:00 20.9963 02.22.2010-02:00:00 20.9662 02.22.2010-03:00:00 20.9612 02.22.2010-04:00:00 20.9461 02.22.2010-05:00:00 20.9260 02.22.2010-06:00:00 20.9110 02.22.2010-07:00:00 20.9009 02.22.2010-08:00:00 20.8758 02.22.2010-09:00:00 20.8457 02.22.2010-10:00:00 20.8206 02.22.2010-11:00:00 20.8055 02.22.2010-12:00:00 20.7904 02.22.2010-13:00:00 20.7854 02.22.2010-14:00:00 20.7754 02.22.2010-15:00:00 20.7503 02.22.2010-16:00:00 20.7252 02.22.2010-17:00:00 20.7051 02.22.2010-18:00:00 20.6649 02.22.2010-19:00:00 20.6348 02.22.2010-20:00:00 20.6046 02.22.2010-21:00:00 20.5695 02.22.2010-22:00:00 20.5594 02.22.2010-23:00:00 20.5544 02.23.2010-00:00:00 20.5293 02.23.2010-01:00:00 20.5042 02.23.2010-02:00:00 20.4891 02.23.2010-03:00:00 20.4690 02.23.2010-04:00:00 20.4490 02.23.2010-05:00:00 20.4289 02.23.2010-06:00:00 20.4238 02.23.2010-07:00:00 20.3887 02.23.2010-08:00:00 20.3686 02.23.2010-09:00:00 20.3485 02.23.2010-10:00:00 20.3234 02.23.2010-11:00:00 20.3134 02.23.2010-12:00:00 20.2883 02.23.2010-13:00:00 20.2782 02.23.2010-14:00:00 20.2631 02.23.2010-15:00:00 20.2581 02.23.2010-16:00:00 20.2380 02.23.2010-17:00:00 20.2230 02.23.2010-18:00:00 20.2129 02.23.2010-19:00:00 20.2029 02.23.2010-20:00:00 20.1728 02.23.2010-21:00:00 20.1627 02.23.2010-22:00:00 20.1527 02.23.2010-23:00:00 20.1476 02.24.2010-00:00:00 20.1276 02.24.2010-01:00:00 20.1125 02.24.2010-02:00:00 20.1024 02.24.2010-03:00:00 20.0974 02.24.2010-04:00:00 20.0773 02.24.2010-05:00:00 20.0723 02.24.2010-06:00:00 20.0623 02.24.2010-07:00:00 20.0522 02.24.2010-08:00:00 20.0221 02.24.2010-09:00:00 20.0121 02.24.2010-10:00:00 20.0121 02.24.2010-11:00:00 20.0070 02.24.2010-12:00:00 20.0121 02.24.2010-13:00:00 20.0221 02.24.2010-14:00:00 20.0472 02.24.2010-15:00:00 20.0824 02.24.2010-16:00:00 20.1476 02.24.2010-17:00:00 20.3134 02.24.2010-18:00:00 20.4690 02.24.2010-19:00:00 20.5544 02.24.2010-20:00:00 20.5896 02.24.2010-21:00:00 20.6498 02.24.2010-22:00:00 20.7201 02.24.2010-23:00:00 20.8306 02.25.2010-00:00:00 20.9361 02.25.2010-01:00:00 21.0064 02.25.2010-02:00:00 21.1470 02.25.2010-03:00:00 21.2474 02.25.2010-04:00:00 21.3880 02.25.2010-05:00:00 21.4734 02.25.2010-06:00:00 21.5286 02.25.2010-07:00:00 21.5839 02.25.2010-08:00:00 21.6391 02.25.2010-09:00:00 21.6843 02.25.2010-10:00:00 21.7546 02.25.2010-11:00:00 21.8099 02.25.2010-12:00:00 21.8500 02.25.2010-13:00:00 21.8752 02.25.2010-14:00:00 21.9053 02.25.2010-15:00:00 21.9404 02.25.2010-16:00:00 21.9404 02.25.2010-17:00:00 21.9555 02.25.2010-18:00:00 21.9706 02.25.2010-19:00:00 21.9756 02.25.2010-20:00:00 21.9756 02.25.2010-21:00:00 21.9706 02.25.2010-22:00:00 21.9605 02.25.2010-23:00:00 21.9605 02.26.2010-00:00:00 21.9655 02.26.2010-01:00:00 21.9555 02.26.2010-02:00:00 21.9505 02.26.2010-03:00:00 21.9455 02.26.2010-04:00:00 21.9304 02.26.2010-05:00:00 21.9304 02.26.2010-06:00:00 21.9304 02.26.2010-07:00:00 21.9204 02.26.2010-08:00:00 21.9153 02.26.2010-09:00:00 21.9103 02.26.2010-10:00:00 21.9204 02.26.2010-11:00:00 21.9304 02.26.2010-12:00:00 21.9655 02.26.2010-13:00:00 21.9856 02.26.2010-14:00:00 22.0409 02.26.2010-15:00:00 22.0610 02.26.2010-16:00:00 22.1112 02.26.2010-17:00:00 22.1514 02.26.2010-18:00:00 22.1765 02.26.2010-19:00:00 22.1966 02.26.2010-20:00:00 22.1966 02.26.2010-21:00:00 22.1966 02.26.2010-22:00:00 22.1915 02.26.2010-23:00:00 22.1714 02.27.2010-00:00:00 22.1714 02.27.2010-01:00:00 22.1714 02.27.2010-02:00:00 22.1765 02.27.2010-03:00:00 22.1815 02.27.2010-04:00:00 22.1714 02.27.2010-05:00:00 22.1714 02.27.2010-06:00:00 22.1865 02.27.2010-07:00:00 22.1714 02.27.2010-08:00:00 22.1714 02.27.2010-09:00:00 22.1714 02.27.2010-10:00:00 22.1664 02.27.2010-11:00:00 22.1815 02.27.2010-12:00:00 22.1765 02.27.2010-13:00:00 22.1865 02.27.2010-14:00:00 22.1815 02.27.2010-15:00:00 22.1765 02.27.2010-16:00:00 22.1664 02.27.2010-17:00:00 22.1664 02.27.2010-18:00:00 22.1514 02.27.2010-19:00:00 22.1514 02.27.2010-20:00:00 22.1463 02.27.2010-21:00:00 22.1313 02.27.2010-22:00:00 22.1212 02.27.2010-23:00:00 22.1011 02.28.2010-00:00:00 22.0911 02.28.2010-01:00:00 22.0911 02.28.2010-02:00:00 22.0861 02.28.2010-03:00:00 22.0961 02.28.2010-04:00:00 22.0811 02.28.2010-05:00:00 22.0710 02.28.2010-06:00:00 22.0710 02.28.2010-07:00:00 22.0660 02.28.2010-08:00:00 22.0710 02.28.2010-09:00:00 22.0710 02.28.2010-10:00:00 22.0610 02.28.2010-11:00:00 22.0509 02.28.2010-12:00:00 22.0409 02.28.2010-13:00:00 22.0409 02.28.2010-14:00:00 22.0359 02.28.2010-15:00:00 22.0359 02.28.2010-16:00:00 22.0208 02.28.2010-17:00:00 22.0057 02.28.2010-18:00:00 21.9756 02.28.2010-19:00:00 21.9605 02.28.2010-20:00:00 21.9505 02.28.2010-21:00:00 21.9354 02.28.2010-22:00:00 21.9103 02.28.2010-23:00:00 21.9103 03.01.2010-00:00:00 21.9053 03.01.2010-01:00:00 21.9003 03.01.2010-02:00:00 21.8852 03.01.2010-03:00:00 21.8752 03.01.2010-04:00:00 21.8651 03.01.2010-05:00:00 21.8500 03.01.2010-06:00:00 21.8500 03.01.2010-07:00:00 21.8450 03.01.2010-08:00:00 21.8249 03.01.2010-09:00:00 21.8049 03.01.2010-10:00:00 21.7898 03.01.2010-11:00:00 21.7747 03.01.2010-12:00:00 21.7496 03.01.2010-13:00:00 21.7295 03.01.2010-14:00:00 21.7145 03.01.2010-15:00:00 21.6994 03.01.2010-16:00:00 21.6893 03.01.2010-17:00:00 21.6893 03.01.2010-18:00:00 21.6944 03.01.2010-19:00:00 21.6994 03.01.2010-20:00:00 21.6843 03.01.2010-21:00:00 21.6693 03.01.2010-22:00:00 21.6592 03.01.2010-23:00:00 21.6542 03.02.2010-00:00:00 21.6592 03.02.2010-01:00:00 21.6793 03.02.2010-02:00:00 21.6994 03.02.2010-03:00:00 21.6893 03.02.2010-04:00:00 21.7094 03.02.2010-05:00:00 21.7145 03.02.2010-06:00:00 21.7145 03.02.2010-07:00:00 21.7094 03.02.2010-08:00:00 21.7245 03.02.2010-09:00:00 21.7044 03.02.2010-10:00:00 21.6893 03.02.2010-11:00:00 21.6642 03.02.2010-12:00:00 21.6592 03.02.2010-13:00:00 21.6592 03.02.2010-14:00:00 21.6442 03.02.2010-15:00:00 21.6442 03.02.2010-16:00:00 21.6442 03.02.2010-17:00:00 21.6442 03.02.2010-18:00:00 21.6341 03.02.2010-19:00:00 21.6241 03.02.2010-20:00:00 21.6090 03.02.2010-21:00:00 21.5990 03.02.2010-22:00:00 21.5990 03.02.2010-23:00:00 21.5939 03.03.2010-00:00:00 21.5990 03.03.2010-01:00:00 21.5990 03.03.2010-02:00:00 21.5939 03.03.2010-03:00:00 21.5990 03.03.2010-04:00:00 21.5889 03.03.2010-05:00:00 21.5839 03.03.2010-06:00:00 21.5839 03.03.2010-07:00:00 21.5839 03.03.2010-08:00:00 21.5588 03.03.2010-09:00:00 21.5588 03.03.2010-10:00:00 21.5588 03.03.2010-11:00:00 21.5538 03.03.2010-12:00:00 21.5337 03.03.2010-13:00:00 21.5337 03.03.2010-14:00:00 21.5286 03.03.2010-15:00:00 21.5186 03.03.2010-16:00:00 21.5136 03.03.2010-17:00:00 21.4935 03.03.2010-18:00:00 21.4835 03.03.2010-19:00:00 21.4784 03.03.2010-20:00:00 21.4433 03.03.2010-21:00:00 21.4332 03.03.2010-22:00:00 21.4232 03.03.2010-23:00:00 21.4182 03.04.2010-00:00:00 21.3981 03.04.2010-01:00:00 21.3830 03.04.2010-02:00:00 21.3730 03.04.2010-03:00:00 21.3629 03.04.2010-04:00:00 21.3579 03.04.2010-05:00:00 21.3378 03.04.2010-06:00:00 21.3278 03.04.2010-07:00:00 21.3228 03.04.2010-08:00:00 21.2976 03.04.2010-09:00:00 21.2876 03.04.2010-10:00:00 21.2575 03.04.2010-11:00:00 21.2474 03.04.2010-12:00:00 21.2374 03.04.2010-13:00:00 21.2173 03.04.2010-14:00:00 21.2022 03.04.2010-15:00:00 21.1972 03.04.2010-16:00:00 21.1821 03.04.2010-17:00:00 21.1470 03.04.2010-18:00:00 21.1269 03.04.2010-19:00:00 21.1118 03.04.2010-20:00:00 21.0968 03.04.2010-21:00:00 21.0717 03.04.2010-22:00:00 21.0666 03.04.2010-23:00:00 21.0315 03.05.2010-00:00:00 21.0064 03.05.2010-01:00:00 20.9762 03.05.2010-02:00:00 20.9662 03.05.2010-03:00:00 20.9461 03.05.2010-04:00:00 20.9461 03.05.2010-05:00:00 20.9511 03.05.2010-06:00:00 20.9361 03.05.2010-07:00:00 20.9210 03.05.2010-08:00:00 20.9210 03.05.2010-09:00:00 20.9160 03.05.2010-10:00:00 20.9059 03.05.2010-11:00:00 20.8808 03.05.2010-12:00:00 20.8758 03.05.2010-13:00:00 20.8708 03.05.2010-14:00:00 20.8658 03.05.2010-15:00:00 20.8507 03.05.2010-16:00:00 20.8407 03.05.2010-17:00:00 20.8256 03.05.2010-18:00:00 20.8105 03.05.2010-19:00:00 20.7904 03.05.2010-20:00:00 20.7704 03.05.2010-21:00:00 20.7503 03.05.2010-22:00:00 20.7302 03.05.2010-23:00:00 20.7201 03.06.2010-00:00:00 20.7201 03.06.2010-01:00:00 20.7201 03.06.2010-02:00:00 20.7151 03.06.2010-03:00:00 20.6950 03.06.2010-04:00:00 20.6950 03.06.2010-05:00:00 20.6850 03.06.2010-06:00:00 20.6800 03.06.2010-07:00:00 20.6699 03.06.2010-08:00:00 20.6599 03.06.2010-09:00:00 20.6498 03.06.2010-10:00:00 20.6348 03.06.2010-11:00:00 20.6247 03.06.2010-12:00:00 20.5996 03.06.2010-13:00:00 20.5695 03.06.2010-14:00:00 20.5494 03.06.2010-15:00:00 20.5343 03.06.2010-16:00:00 20.5193 03.06.2010-17:00:00 20.5142 03.06.2010-18:00:00 20.5042 03.06.2010-19:00:00 20.4891 03.06.2010-20:00:00 20.4741 03.06.2010-21:00:00 20.4439 03.06.2010-22:00:00 20.4289 03.06.2010-23:00:00 20.4138 03.07.2010-00:00:00 20.4138 03.07.2010-01:00:00 20.4088 03.07.2010-02:00:00 20.4088 03.07.2010-03:00:00 20.3987 03.07.2010-04:00:00 20.3987 03.07.2010-05:00:00 20.3937 03.07.2010-06:00:00 20.3736 03.07.2010-07:00:00 20.3535 03.07.2010-08:00:00 20.3234 03.07.2010-09:00:00 20.2983 03.07.2010-10:00:00 20.2782 03.07.2010-11:00:00 20.2682 03.07.2010-12:00:00 20.2631 03.07.2010-13:00:00 20.2431 03.07.2010-14:00:00 20.2280 03.07.2010-15:00:00 20.2179 03.07.2010-16:00:00 20.1828 03.07.2010-17:00:00 20.1577 03.07.2010-18:00:00 20.1476 03.07.2010-19:00:00 20.1326 03.07.2010-20:00:00 20.1075 03.07.2010-21:00:00 20.0874 03.07.2010-22:00:00 20.0723 03.07.2010-23:00:00 20.0623 03.08.2010-00:00:00 20.0472 03.08.2010-01:00:00 20.0321 03.08.2010-02:00:00 20.0221 03.08.2010-03:00:00 20.0271 03.08.2010-04:00:00 20.0372 03.08.2010-05:00:00 20.0522 03.08.2010-06:00:00 20.0824 03.08.2010-07:00:00 20.1326 03.08.2010-08:00:00 20.1778 03.08.2010-09:00:00 20.2079 03.08.2010-10:00:00 20.2330 03.08.2010-11:00:00 20.2481 03.08.2010-12:00:00 20.2631 03.08.2010-13:00:00 20.2531 03.08.2010-14:00:00 20.3033 03.08.2010-15:00:00 20.3435 03.08.2010-16:00:00 20.3535 03.08.2010-17:00:00 20.3837 03.08.2010-18:00:00 20.4138 03.08.2010-19:00:00 20.4289 03.08.2010-20:00:00 20.4339 03.08.2010-21:00:00 20.4439 03.08.2010-22:00:00 20.4490 03.08.2010-23:00:00 20.4490 03.09.2010-00:00:00 20.4540 03.09.2010-01:00:00 20.4540 03.09.2010-02:00:00 20.4439 03.09.2010-03:00:00 20.4490 03.09.2010-04:00:00 20.4439 03.09.2010-05:00:00 20.4389 03.09.2010-06:00:00 20.4389 03.09.2010-07:00:00 20.4339 03.09.2010-08:00:00 20.4188 03.09.2010-09:00:00 20.4038 03.09.2010-10:00:00 20.3887 03.09.2010-11:00:00 20.3887 03.09.2010-12:00:00 20.3837 03.09.2010-13:00:00 20.3786 03.09.2010-14:00:00 20.3636 03.09.2010-15:00:00 20.3435 03.09.2010-16:00:00 20.3234 03.09.2010-17:00:00 20.3134 03.09.2010-18:00:00 20.3033 03.09.2010-19:00:00 20.2682 03.09.2010-20:00:00 20.2431 03.09.2010-21:00:00 20.2029 03.09.2010-22:00:00 20.1828 03.09.2010-23:00:00 20.1627 03.10.2010-00:00:00 20.1476 03.10.2010-01:00:00 20.1426 03.10.2010-02:00:00 20.1225 03.10.2010-03:00:00 20.1024 03.10.2010-04:00:00 20.0874 03.10.2010-05:00:00 20.0723 03.10.2010-06:00:00 20.0723 03.10.2010-07:00:00 20.0673 03.10.2010-08:00:00 20.0522 03.10.2010-09:00:00 20.0321 03.10.2010-10:00:00 20.0121 03.10.2010-11:00:00 19.9920 03.10.2010-12:00:00 19.9819 03.10.2010-13:00:00 19.9719 03.10.2010-14:00:00 19.9618 03.10.2010-15:00:00 19.9618 03.10.2010-16:00:00 19.9669 03.10.2010-17:00:00 19.9518 03.10.2010-18:00:00 19.9367 03.10.2010-19:00:00 19.9518 03.10.2010-20:00:00 19.9367 03.10.2010-21:00:00 19.9317 03.10.2010-22:00:00 19.9166 03.10.2010-23:00:00 19.9116 03.11.2010-00:00:00 19.9016 03.11.2010-01:00:00 19.8915 03.11.2010-02:00:00 19.8815 03.11.2010-03:00:00 19.8614 03.11.2010-04:00:00 19.8363 03.11.2010-05:00:00 19.8313 03.11.2010-06:00:00 19.8313 03.11.2010-07:00:00 19.8212 03.11.2010-08:00:00 19.8112 03.11.2010-09:00:00 19.7911 03.11.2010-10:00:00 19.7810 03.11.2010-11:00:00 19.7710 03.11.2010-12:00:00 19.7610 03.11.2010-13:00:00 19.7861 03.11.2010-14:00:00 19.7911 03.11.2010-15:00:00 19.8011 03.11.2010-16:00:00 19.8112 03.11.2010-17:00:00 19.8162 03.11.2010-18:00:00 19.8062 03.11.2010-19:00:00 19.8413 03.11.2010-20:00:00 19.8966 03.11.2010-21:00:00 20.0321 03.11.2010-22:00:00 20.1728 03.11.2010-23:00:00 20.2732 03.12.2010-00:00:00 20.3837 03.12.2010-01:00:00 20.4942 03.12.2010-02:00:00 20.5695 03.12.2010-03:00:00 20.6900 03.12.2010-04:00:00 20.7955 03.12.2010-05:00:00 20.8407 03.12.2010-06:00:00 20.8909 03.12.2010-07:00:00 20.9712 03.12.2010-08:00:00 21.0214 03.12.2010-09:00:00 21.0616 03.12.2010-10:00:00 21.0917 03.12.2010-11:00:00 21.1118 03.12.2010-12:00:00 21.1420 03.12.2010-13:00:00 21.1621 03.12.2010-14:00:00 21.1821 03.12.2010-15:00:00 21.2022 03.12.2010-16:00:00 21.2324 03.12.2010-17:00:00 21.2474 03.12.2010-18:00:00 21.3127 03.12.2010-19:00:00 21.3177 03.12.2010-20:00:00 21.3278 03.12.2010-21:00:00 21.3278 03.12.2010-22:00:00 21.3479 03.12.2010-23:00:00 21.3529 03.13.2010-00:00:00 21.3629 03.13.2010-01:00:00 21.3830 03.13.2010-02:00:00 21.4081 03.13.2010-03:00:00 21.4182 03.13.2010-04:00:00 21.4383 03.13.2010-05:00:00 21.4684 03.13.2010-06:00:00 21.5086 03.13.2010-07:00:00 21.5236 03.13.2010-08:00:00 21.5337 03.13.2010-09:00:00 21.5286 03.13.2010-10:00:00 21.5136 03.13.2010-11:00:00 21.5186 03.13.2010-12:00:00 21.5236 03.13.2010-13:00:00 21.5236 03.13.2010-14:00:00 21.5236 03.13.2010-15:00:00 21.5086 03.13.2010-16:00:00 21.5136 03.13.2010-17:00:00 21.5086 03.13.2010-18:00:00 21.5086 03.13.2010-19:00:00 21.4985 03.13.2010-20:00:00 21.4985 03.13.2010-21:00:00 21.4885 03.13.2010-22:00:00 21.4935 03.13.2010-23:00:00 21.4885 03.14.2010-00:00:00 21.4935 03.14.2010-01:00:00 21.4985 03.14.2010-02:00:00 21.4935 03.14.2010-03:00:00 21.4935 03.14.2010-04:00:00 21.4784 03.14.2010-05:00:00 21.4684 03.14.2010-06:00:00 21.4583 03.14.2010-07:00:00 21.4533 03.14.2010-08:00:00 21.4383 03.14.2010-09:00:00 21.4383 03.14.2010-10:00:00 21.4282 03.14.2010-11:00:00 21.4232 03.14.2010-12:00:00 21.4232 03.14.2010-13:00:00 21.3981 03.14.2010-14:00:00 21.3880 03.14.2010-15:00:00 21.3830 03.14.2010-16:00:00 21.3529 03.14.2010-17:00:00 21.3629 03.14.2010-18:00:00 21.3579 03.14.2010-19:00:00 21.3428 03.14.2010-20:00:00 21.3378 03.14.2010-21:00:00 21.3278 03.14.2010-22:00:00 21.3077 03.14.2010-23:00:00 21.2826 03.15.2010-00:00:00 21.2876 03.15.2010-01:00:00 21.2725 03.15.2010-02:00:00 21.2524 03.15.2010-03:00:00 21.2424 03.15.2010-04:00:00 21.2374 03.15.2010-05:00:00 21.2424 03.15.2010-06:00:00 21.2324 03.15.2010-07:00:00 21.2424 03.15.2010-08:00:00 21.2424 03.15.2010-09:00:00 21.2324 03.15.2010-10:00:00 21.2123 03.15.2010-11:00:00 21.2073 03.15.2010-12:00:00 21.2073 03.15.2010-13:00:00 21.1922 03.15.2010-14:00:00 21.1821 03.15.2010-15:00:00 21.1671 03.15.2010-16:00:00 21.1621 03.15.2010-17:00:00 21.1369 03.15.2010-18:00:00 21.1169 03.15.2010-19:00:00 21.1118 03.15.2010-20:00:00 21.0867 03.15.2010-21:00:00 21.0566 03.15.2010-22:00:00 21.0516 03.15.2010-23:00:00 21.0516 03.16.2010-00:00:00 21.0466 03.16.2010-01:00:00 21.0466 03.16.2010-02:00:00 21.0415 03.16.2010-03:00:00 21.0365 03.16.2010-04:00:00 21.0214 03.16.2010-05:00:00 21.0214 03.16.2010-06:00:00 21.0415 03.16.2010-07:00:00 21.0466 03.16.2010-08:00:00 21.0466 03.16.2010-09:00:00 21.0466 03.16.2010-10:00:00 21.0666 03.16.2010-11:00:00 21.0767 03.16.2010-12:00:00 21.0817 03.16.2010-13:00:00 21.0917 03.16.2010-14:00:00 21.0867 03.16.2010-15:00:00 21.0968 03.16.2010-16:00:00 21.0867 03.16.2010-17:00:00 21.0917 03.16.2010-18:00:00 21.1068 03.16.2010-19:00:00 21.1369 03.16.2010-20:00:00 21.1771 03.16.2010-21:00:00 21.2173 03.16.2010-22:00:00 21.2374 03.16.2010-23:00:00 21.2976 03.17.2010-00:00:00 21.3529 03.17.2010-01:00:00 21.3730 03.17.2010-02:00:00 21.3830 03.17.2010-03:00:00 21.3981 03.17.2010-04:00:00 21.4031 03.17.2010-05:00:00 21.4131 03.17.2010-06:00:00 21.4232 03.17.2010-07:00:00 21.4282 03.17.2010-08:00:00 21.4282 03.17.2010-09:00:00 21.4383 03.17.2010-10:00:00 21.4282 03.17.2010-11:00:00 21.4182 03.17.2010-12:00:00 21.4182 03.17.2010-13:00:00 21.4081 03.17.2010-14:00:00 21.4182 03.17.2010-15:00:00 21.4131 03.17.2010-16:00:00 21.4081 03.17.2010-17:00:00 21.4031 03.17.2010-18:00:00 21.3981 03.17.2010-19:00:00 21.3880 03.17.2010-20:00:00 21.3880 03.17.2010-21:00:00 21.3730 03.17.2010-22:00:00 21.3730 03.17.2010-23:00:00 21.3730 03.18.2010-00:00:00 21.3629 03.18.2010-01:00:00 21.3629 03.18.2010-02:00:00 21.3529 03.18.2010-03:00:00 21.3428 03.18.2010-04:00:00 21.3278 03.18.2010-05:00:00 21.3177 03.18.2010-06:00:00 21.3177 03.18.2010-07:00:00 21.3027 03.18.2010-08:00:00 21.2976 03.18.2010-09:00:00 21.2926 03.18.2010-10:00:00 21.2826 03.18.2010-11:00:00 21.2625 03.18.2010-12:00:00 21.2273 03.18.2010-13:00:00 21.2073 03.18.2010-14:00:00 21.1821 03.18.2010-15:00:00 21.1771 03.18.2010-16:00:00 21.1621 03.18.2010-17:00:00 21.1369 03.18.2010-18:00:00 21.1169 03.18.2010-19:00:00 21.0817 03.18.2010-20:00:00 21.0566 03.18.2010-21:00:00 21.0214 03.18.2010-22:00:00 21.0064 03.18.2010-23:00:00 20.9913 03.19.2010-00:00:00 20.9612 03.19.2010-01:00:00 20.9612 03.19.2010-02:00:00 20.9511 03.19.2010-03:00:00 20.9210 03.19.2010-04:00:00 20.8859 03.19.2010-05:00:00 20.8708 03.19.2010-06:00:00 20.8407 03.19.2010-07:00:00 20.8206 03.19.2010-08:00:00 20.8055 03.19.2010-09:00:00 20.8005 03.19.2010-10:00:00 20.7653 03.19.2010-11:00:00 20.7553 03.19.2010-12:00:00 20.7352 03.19.2010-13:00:00 20.7051 03.19.2010-14:00:00 20.6850 03.19.2010-15:00:00 20.6800 03.19.2010-16:00:00 20.6699 03.19.2010-17:00:00 20.6548 03.19.2010-18:00:00 20.6498 03.19.2010-19:00:00 20.6297 03.19.2010-20:00:00 20.6147 03.19.2010-21:00:00 20.5896 03.19.2010-22:00:00 20.5795 03.19.2010-23:00:00 20.5695 03.20.2010-00:00:00 20.5594 03.20.2010-01:00:00 20.5544 03.20.2010-02:00:00 20.5494 03.20.2010-03:00:00 20.5343 03.20.2010-04:00:00 20.5343 03.20.2010-05:00:00 20.5193 03.20.2010-06:00:00 20.5092 03.20.2010-07:00:00 20.4942 03.20.2010-08:00:00 20.4791 03.20.2010-09:00:00 20.4590 03.20.2010-10:00:00 20.4490 03.20.2010-11:00:00 20.4188 03.20.2010-12:00:00 20.3887 03.20.2010-13:00:00 20.3837 03.20.2010-14:00:00 20.3636 03.20.2010-15:00:00 20.3485 03.20.2010-16:00:00 20.3485 03.20.2010-17:00:00 20.3385 03.20.2010-18:00:00 20.3335 03.20.2010-19:00:00 20.3184 03.20.2010-20:00:00 20.2933 03.20.2010-21:00:00 20.2782 03.20.2010-22:00:00 20.2631 03.20.2010-23:00:00 20.2531 03.21.2010-00:00:00 20.2380 03.21.2010-01:00:00 20.2230 03.21.2010-02:00:00 20.2129 03.21.2010-03:00:00 20.2029 03.21.2010-04:00:00 20.1828 03.21.2010-05:00:00 20.1728 03.21.2010-06:00:00 20.1677 03.21.2010-07:00:00 20.1577 03.21.2010-08:00:00 20.1527 03.21.2010-09:00:00 20.1527 03.21.2010-10:00:00 20.1426 03.21.2010-11:00:00 20.1376 03.21.2010-12:00:00 20.1326 03.21.2010-13:00:00 20.1326 03.21.2010-14:00:00 20.1175 03.21.2010-15:00:00 20.1225 03.21.2010-16:00:00 20.1225 03.21.2010-17:00:00 20.1125 03.21.2010-18:00:00 20.1527 03.21.2010-19:00:00 20.1878 03.21.2010-20:00:00 20.2330 03.21.2010-21:00:00 20.2631 03.21.2010-22:00:00 20.3335 03.21.2010-23:00:00 20.3987 03.22.2010-00:00:00 20.4640 03.22.2010-01:00:00 20.5695 03.22.2010-02:00:00 20.6900 03.22.2010-03:00:00 20.7804 03.22.2010-04:00:00 20.8306 03.22.2010-05:00:00 20.8909 03.22.2010-06:00:00 20.9059 03.22.2010-07:00:00 20.9411 03.22.2010-08:00:00 21.0014 03.22.2010-09:00:00 21.0717 03.22.2010-10:00:00 21.0968 03.22.2010-11:00:00 21.1721 03.22.2010-12:00:00 21.2123 03.22.2010-13:00:00 21.2575 03.22.2010-14:00:00 21.3027 03.22.2010-15:00:00 21.3177 03.22.2010-16:00:00 21.3378 03.22.2010-17:00:00 21.3428 03.22.2010-18:00:00 21.3579 03.22.2010-19:00:00 21.3680 03.22.2010-20:00:00 21.3680 03.22.2010-21:00:00 21.3931 03.22.2010-22:00:00 21.4131 03.22.2010-23:00:00 21.4332 03.23.2010-00:00:00 21.4433 03.23.2010-01:00:00 21.4533 03.23.2010-02:00:00 21.4684 03.23.2010-03:00:00 21.4734 03.23.2010-04:00:00 21.4835 03.23.2010-05:00:00 21.4835 03.23.2010-06:00:00 21.4835 03.23.2010-07:00:00 21.4885 03.23.2010-08:00:00 21.4885 03.23.2010-09:00:00 21.4885 03.23.2010-10:00:00 21.4885 03.23.2010-11:00:00 21.4835 03.23.2010-12:00:00 21.4734 03.23.2010-13:00:00 21.4634 03.23.2010-14:00:00 21.4734 03.23.2010-15:00:00 21.4634 03.23.2010-16:00:00 21.4684 03.23.2010-17:00:00 21.4684 03.23.2010-18:00:00 21.4784 03.23.2010-19:00:00 21.4684 03.23.2010-20:00:00 21.4784 03.23.2010-21:00:00 21.4734 03.23.2010-22:00:00 21.4784 03.23.2010-23:00:00 21.4734 03.24.2010-00:00:00 21.4533 03.24.2010-01:00:00 21.4433 03.24.2010-02:00:00 21.4332 03.24.2010-03:00:00 21.4232 03.24.2010-04:00:00 21.4031 03.24.2010-05:00:00 21.4031 03.24.2010-06:00:00 21.3931 03.24.2010-07:00:00 21.3730 03.24.2010-08:00:00 21.3629 03.24.2010-09:00:00 21.3579 03.24.2010-10:00:00 21.3529 03.24.2010-11:00:00 21.3428 03.24.2010-12:00:00 21.3228 03.24.2010-13:00:00 21.3177 03.24.2010-14:00:00 21.3027 03.24.2010-15:00:00 21.2926 03.24.2010-16:00:00 21.2876 03.24.2010-17:00:00 21.2876 03.24.2010-18:00:00 21.2826 03.24.2010-19:00:00 21.2625 03.24.2010-20:00:00 21.2424 03.24.2010-21:00:00 21.2324 03.24.2010-22:00:00 21.2123 03.24.2010-23:00:00 21.1922 03.25.2010-00:00:00 21.1771 03.25.2010-01:00:00 21.1721 03.25.2010-02:00:00 21.1621 03.25.2010-03:00:00 21.1570 03.25.2010-04:00:00 21.1570 03.25.2010-05:00:00 21.1420 03.25.2010-06:00:00 21.1219 03.25.2010-07:00:00 21.1118 03.25.2010-08:00:00 21.1018 03.25.2010-09:00:00 21.0717 03.25.2010-10:00:00 21.0717 03.25.2010-11:00:00 21.0666 03.25.2010-12:00:00 21.0315 03.25.2010-13:00:00 21.0164 03.25.2010-14:00:00 21.0014 03.25.2010-15:00:00 21.0064 03.25.2010-16:00:00 21.0365 03.25.2010-17:00:00 21.0968 03.25.2010-18:00:00 21.1821 03.25.2010-19:00:00 21.2324 03.25.2010-20:00:00 21.2675 03.25.2010-21:00:00 21.2776 03.25.2010-22:00:00 21.3027 03.25.2010-23:00:00 21.3228 03.26.2010-00:00:00 21.3780 03.26.2010-01:00:00 21.4232 03.26.2010-02:00:00 21.4383 03.26.2010-03:00:00 21.4734 03.26.2010-04:00:00 21.4985 03.26.2010-05:00:00 21.4985 03.26.2010-06:00:00 21.5186 03.26.2010-07:00:00 21.5487 03.26.2010-08:00:00 21.6442 03.26.2010-09:00:00 21.7898 03.26.2010-10:00:00 21.8300 03.26.2010-11:00:00 21.8450 03.26.2010-12:00:00 21.8601 03.26.2010-13:00:00 21.8701 03.26.2010-14:00:00 21.8651 03.26.2010-15:00:00 21.8551 03.26.2010-16:00:00 21.8852 03.26.2010-17:00:00 21.9254 03.26.2010-18:00:00 21.9455 03.26.2010-19:00:00 21.9555 03.26.2010-20:00:00 21.9605 03.26.2010-21:00:00 21.9605 03.26.2010-22:00:00 21.9706 03.26.2010-23:00:00 21.9756 03.27.2010-00:00:00 21.9806 03.27.2010-01:00:00 21.9856 03.27.2010-02:00:00 21.9856 03.27.2010-03:00:00 21.9756 03.27.2010-04:00:00 21.9706 03.27.2010-05:00:00 21.9756 03.27.2010-06:00:00 21.9756 03.27.2010-07:00:00 21.9605 03.27.2010-08:00:00 21.9555 03.27.2010-09:00:00 21.9505 03.27.2010-10:00:00 21.9505 03.27.2010-11:00:00 21.9555 03.27.2010-12:00:00 21.9455 03.27.2010-13:00:00 21.9404 03.27.2010-14:00:00 21.9354 03.27.2010-15:00:00 21.9354 03.27.2010-16:00:00 21.9354 03.27.2010-17:00:00 21.9404 03.27.2010-18:00:00 21.9404 03.27.2010-19:00:00 21.9354 03.27.2010-20:00:00 21.9304 03.27.2010-21:00:00 21.9254 03.27.2010-22:00:00 21.9003 03.27.2010-23:00:00 21.8952 03.28.2010-00:00:00 21.8902 03.28.2010-01:00:00 21.8852 03.28.2010-02:00:00 21.8701 03.28.2010-03:00:00 21.8651 03.28.2010-04:00:00 21.8601 03.28.2010-05:00:00 21.8450 03.28.2010-06:00:00 21.8249 03.28.2010-07:00:00 21.8249 03.28.2010-08:00:00 21.8249 03.28.2010-09:00:00 21.8149 03.28.2010-10:00:00 21.8149 03.28.2010-11:00:00 21.8149 03.28.2010-12:00:00 21.8149 03.28.2010-13:00:00 21.8149 03.28.2010-14:00:00 21.8149 03.28.2010-15:00:00 21.8049 03.28.2010-16:00:00 21.8049 03.28.2010-17:00:00 21.8049 03.28.2010-18:00:00 21.7998 03.28.2010-19:00:00 21.7998 03.28.2010-20:00:00 21.7948 03.28.2010-21:00:00 21.7948 03.28.2010-22:00:00 21.8049 03.28.2010-23:00:00 21.8149 03.29.2010-00:00:00 21.8400 03.29.2010-01:00:00 21.8450 03.29.2010-02:00:00 21.8651 03.29.2010-03:00:00 21.8952 03.29.2010-04:00:00 21.9907 03.29.2010-05:00:00 22.0208 03.29.2010-06:00:00 22.0660 03.29.2010-07:00:00 22.0861 03.29.2010-08:00:00 22.1062 03.29.2010-09:00:00 22.1262 03.29.2010-10:00:00 22.1413 03.29.2010-11:00:00 22.1564 03.29.2010-12:00:00 22.1815 03.29.2010-13:00:00 22.1966 03.29.2010-14:00:00 22.2518 03.29.2010-15:00:00 22.2769 03.29.2010-16:00:00 22.3522 03.29.2010-17:00:00 22.3874 03.29.2010-18:00:00 22.3974 03.29.2010-19:00:00 22.4276 03.29.2010-20:00:00 22.4376 03.29.2010-21:00:00 22.4577 03.29.2010-22:00:00 22.4677 03.29.2010-23:00:00 22.5079 03.30.2010-00:00:00 22.5481 03.30.2010-01:00:00 22.5782 03.30.2010-02:00:00 22.6385 03.30.2010-03:00:00 22.6586 03.30.2010-04:00:00 22.7038 03.30.2010-05:00:00 22.7490 03.30.2010-06:00:00 22.7741 03.30.2010-07:00:00 22.8092 03.30.2010-08:00:00 22.8193 03.30.2010-09:00:00 22.8594 03.30.2010-10:00:00 22.9147 03.30.2010-11:00:00 22.9950 03.30.2010-12:00:00 23.0302 03.30.2010-13:00:00 23.0402 03.30.2010-14:00:00 23.0603 03.30.2010-15:00:00 23.0653 03.30.2010-16:00:00 23.0704 03.30.2010-17:00:00 23.0904 03.30.2010-18:00:00 23.0904 03.30.2010-19:00:00 23.0854 03.30.2010-20:00:00 23.0804 03.30.2010-21:00:00 23.0804 03.30.2010-22:00:00 23.0804 03.30.2010-23:00:00 23.0804 03.31.2010-00:00:00 23.0904 03.31.2010-01:00:00 23.1055 03.31.2010-02:00:00 23.1156 03.31.2010-03:00:00 23.1256 03.31.2010-04:00:00 23.1156 03.31.2010-05:00:00 23.1206 03.31.2010-06:00:00 23.1206 03.31.2010-07:00:00 23.1105 03.31.2010-08:00:00 23.0955 03.31.2010-09:00:00 23.0854 03.31.2010-10:00:00 23.0653 03.31.2010-11:00:00 23.0553 03.31.2010-12:00:00 23.0352 03.31.2010-13:00:00 23.0252 03.31.2010-14:00:00 23.0201 03.31.2010-15:00:00 23.0000 03.31.2010-16:00:00 22.9850 03.31.2010-17:00:00 22.9850 03.31.2010-18:00:00 22.9800 03.31.2010-19:00:00 22.9749 03.31.2010-20:00:00 22.9649 03.31.2010-21:00:00 22.9699 03.31.2010-22:00:00 22.9749 03.31.2010-23:00:00 22.9649 04.01.2010-00:00:00 22.9549 04.01.2010-01:00:00 22.9549 04.01.2010-02:00:00 22.9498 04.01.2010-03:00:00 22.9448 04.01.2010-04:00:00 22.9549 04.01.2010-05:00:00 22.9599 04.01.2010-06:00:00 22.9448 04.01.2010-07:00:00 22.9348 04.01.2010-08:00:00 22.9348 04.01.2010-09:00:00 22.9247 04.01.2010-10:00:00 22.9046 04.01.2010-11:00:00 22.9046 04.01.2010-12:00:00 22.8946 04.01.2010-13:00:00 22.8845 04.01.2010-14:00:00 22.8645 04.01.2010-15:00:00 22.8494 04.01.2010-16:00:00 22.8293 04.01.2010-17:00:00 22.8293 04.01.2010-18:00:00 22.8193 04.01.2010-19:00:00 22.7992 04.01.2010-20:00:00 22.7841 04.01.2010-21:00:00 22.7640 04.01.2010-22:00:00 22.7540 04.01.2010-23:00:00 22.7339 04.02.2010-00:00:00 22.7188 04.02.2010-01:00:00 22.7088 04.02.2010-02:00:00 22.6887 04.02.2010-03:00:00 22.6887 04.02.2010-04:00:00 22.6887 04.02.2010-05:00:00 22.6937 04.02.2010-06:00:00 22.6887 04.02.2010-07:00:00 22.6887 04.02.2010-08:00:00 22.6686 04.02.2010-09:00:00 22.6535 04.02.2010-10:00:00 22.6435 04.02.2010-11:00:00 22.6335 04.02.2010-12:00:00 22.6184 04.02.2010-13:00:00 22.5983 04.02.2010-14:00:00 22.5983 04.02.2010-15:00:00 22.5832 04.02.2010-16:00:00 22.5732 04.02.2010-17:00:00 22.6033 04.02.2010-18:00:00 22.6134 04.02.2010-19:00:00 22.6083 04.02.2010-20:00:00 22.6033 04.02.2010-21:00:00 22.5782 04.02.2010-22:00:00 22.5782 04.02.2010-23:00:00 22.5883 04.03.2010-00:00:00 22.5883 04.03.2010-01:00:00 22.5682 04.03.2010-02:00:00 22.5581 04.03.2010-03:00:00 22.5682 04.03.2010-04:00:00 22.5631 04.03.2010-05:00:00 22.5531 04.03.2010-06:00:00 22.5481 04.03.2010-07:00:00 22.5431 04.03.2010-08:00:00 22.5380 04.03.2010-09:00:00 22.5431 04.03.2010-10:00:00 22.5631 04.03.2010-11:00:00 22.5732 04.03.2010-12:00:00 22.5682 04.03.2010-13:00:00 22.5832 04.03.2010-14:00:00 22.5732 04.03.2010-15:00:00 22.5631 04.03.2010-16:00:00 22.5682 04.03.2010-17:00:00 22.5883 04.03.2010-18:00:00 22.6184 04.03.2010-19:00:00 22.6184 04.03.2010-20:00:00 22.6234 04.03.2010-21:00:00 22.6385 04.03.2010-22:00:00 22.6385 04.03.2010-23:00:00 22.6435 04.04.2010-00:00:00 22.6586 04.04.2010-01:00:00 22.6586 04.04.2010-02:00:00 22.6435 04.04.2010-03:00:00 22.6335 04.04.2010-04:00:00 22.6234 04.04.2010-05:00:00 22.6234 04.04.2010-06:00:00 22.6335 04.04.2010-07:00:00 22.6234 04.04.2010-08:00:00 22.6033 04.04.2010-09:00:00 22.5782 04.04.2010-10:00:00 22.5732 04.04.2010-11:00:00 22.5631 04.04.2010-12:00:00 22.5531 04.04.2010-13:00:00 22.5481 04.04.2010-14:00:00 22.5380 04.04.2010-15:00:00 22.5330 04.04.2010-16:00:00 22.5230 04.04.2010-17:00:00 22.5129 04.04.2010-18:00:00 22.5029 04.04.2010-19:00:00 22.4979 04.04.2010-20:00:00 22.5079 04.04.2010-21:00:00 22.4979 04.04.2010-22:00:00 22.4728 04.04.2010-23:00:00 22.4778 04.05.2010-00:00:00 22.4778 04.05.2010-01:00:00 22.4476 04.05.2010-02:00:00 22.4276 04.05.2010-03:00:00 22.4125 04.05.2010-04:00:00 22.4075 04.05.2010-05:00:00 22.3773 04.05.2010-06:00:00 22.3723 04.05.2010-07:00:00 22.3422 04.05.2010-08:00:00 22.3422 04.05.2010-09:00:00 22.3372 04.05.2010-10:00:00 22.3171 04.05.2010-11:00:00 22.3171 04.05.2010-12:00:00 22.2970 04.05.2010-13:00:00 22.2869 04.05.2010-14:00:00 22.2669 04.05.2010-15:00:00 22.2568 04.05.2010-16:00:00 22.2518 04.05.2010-17:00:00 22.2568 04.05.2010-18:00:00 22.2166 04.05.2010-19:00:00 22.1865 04.05.2010-20:00:00 22.1815 04.05.2010-21:00:00 22.1714 04.05.2010-22:00:00 22.1765 04.05.2010-23:00:00 22.1564 04.06.2010-00:00:00 22.1413 04.06.2010-01:00:00 22.1262 04.06.2010-02:00:00 22.1162 04.06.2010-03:00:00 22.1011 04.06.2010-04:00:00 22.0961 04.06.2010-05:00:00 22.0760 04.06.2010-06:00:00 22.0760 04.06.2010-07:00:00 22.0660 04.06.2010-08:00:00 22.0559 04.06.2010-09:00:00 22.0459 04.06.2010-10:00:00 22.0258 04.06.2010-11:00:00 21.9957 04.06.2010-12:00:00 21.9806 04.06.2010-13:00:00 21.9655 04.06.2010-14:00:00 21.9455 04.06.2010-15:00:00 21.9404 04.06.2010-16:00:00 21.9153 04.06.2010-17:00:00 21.9053 04.06.2010-18:00:00 21.9003 04.06.2010-19:00:00 21.8902 04.06.2010-20:00:00 21.8802 04.06.2010-21:00:00 21.8802 04.06.2010-22:00:00 21.8802 04.06.2010-23:00:00 21.8852 04.07.2010-00:00:00 21.8752 04.07.2010-01:00:00 21.8701 04.07.2010-02:00:00 21.8752 04.07.2010-03:00:00 21.8752 04.07.2010-04:00:00 21.8952 04.07.2010-05:00:00 21.8902 04.07.2010-06:00:00 21.8802 04.07.2010-07:00:00 21.8701 04.07.2010-08:00:00 21.8701 04.07.2010-09:00:00 21.8651 04.07.2010-10:00:00 21.8651 04.07.2010-11:00:00 21.8450 04.07.2010-12:00:00 21.8450 04.07.2010-13:00:00 21.8249 04.07.2010-14:00:00 21.8149 04.07.2010-15:00:00 21.8049 04.07.2010-16:00:00 21.8049 04.07.2010-17:00:00 21.8049 04.07.2010-18:00:00 21.7948 04.07.2010-19:00:00 21.7998 04.07.2010-20:00:00 21.7948 04.07.2010-21:00:00 21.7848 04.07.2010-22:00:00 21.7898 04.07.2010-23:00:00 21.8149 04.08.2010-00:00:00 21.8701 04.08.2010-01:00:00 21.9053 04.08.2010-02:00:00 21.9555 04.08.2010-03:00:00 21.9907 04.08.2010-04:00:00 22.0409 04.08.2010-05:00:00 22.1463 04.08.2010-06:00:00 22.2016 04.08.2010-07:00:00 22.2468 04.08.2010-08:00:00 22.2869 04.08.2010-09:00:00 22.3372 04.08.2010-10:00:00 22.3673 04.08.2010-11:00:00 22.4125 04.08.2010-12:00:00 22.4527 04.08.2010-13:00:00 22.4728 04.08.2010-14:00:00 22.4828 04.08.2010-15:00:00 22.5029 04.08.2010-16:00:00 22.5180 04.08.2010-17:00:00 22.5330 04.08.2010-18:00:00 22.5631 04.08.2010-19:00:00 22.5732 04.08.2010-20:00:00 22.5883 04.08.2010-21:00:00 22.5883 04.08.2010-22:00:00 22.5883 04.08.2010-23:00:00 22.5933 04.09.2010-00:00:00 22.5933 04.09.2010-01:00:00 22.6033 04.09.2010-02:00:00 22.5933 04.09.2010-03:00:00 22.5883 04.09.2010-04:00:00 22.5933 04.09.2010-05:00:00 22.5883 04.09.2010-06:00:00 22.5883 04.09.2010-07:00:00 22.5832 04.09.2010-08:00:00 22.5732 04.09.2010-09:00:00 22.5682 04.09.2010-10:00:00 22.5531 04.09.2010-11:00:00 22.5581 04.09.2010-12:00:00 22.5531 04.09.2010-13:00:00 22.5481 04.09.2010-14:00:00 22.5431 04.09.2010-15:00:00 22.5330 04.09.2010-16:00:00 22.5230 04.09.2010-17:00:00 22.5079 04.09.2010-18:00:00 22.5180 04.09.2010-19:00:00 22.5029 04.09.2010-20:00:00 22.4979 04.09.2010-21:00:00 22.5029 04.09.2010-22:00:00 22.4979 04.09.2010-23:00:00 22.4928 04.10.2010-00:00:00 22.4828 04.10.2010-01:00:00 22.4828 04.10.2010-02:00:00 22.4828 04.10.2010-03:00:00 22.4728 04.10.2010-04:00:00 22.4728 04.10.2010-05:00:00 22.4677 04.10.2010-06:00:00 22.4577 04.10.2010-07:00:00 22.4627 04.10.2010-08:00:00 22.4527 04.10.2010-09:00:00 22.4376 04.10.2010-10:00:00 22.4276 04.10.2010-11:00:00 22.4175 04.10.2010-12:00:00 22.4125 04.10.2010-13:00:00 22.4025 04.10.2010-14:00:00 22.3874 04.10.2010-15:00:00 22.3773 04.10.2010-16:00:00 22.3472 04.10.2010-17:00:00 22.3372 04.10.2010-18:00:00 22.3271 04.10.2010-19:00:00 22.3271 04.10.2010-20:00:00 22.2869 04.10.2010-21:00:00 22.2769 04.10.2010-22:00:00 22.2719 04.10.2010-23:00:00 22.2719 04.11.2010-00:00:00 22.2669 04.11.2010-01:00:00 22.2568 04.11.2010-02:00:00 22.2468 04.11.2010-03:00:00 22.2418 04.11.2010-04:00:00 22.2367 04.11.2010-05:00:00 22.2116 04.11.2010-06:00:00 22.2066 04.11.2010-07:00:00 22.1966 04.11.2010-08:00:00 22.1865 04.11.2010-09:00:00 22.1714 04.11.2010-10:00:00 22.1664 04.11.2010-11:00:00 22.1363 04.11.2010-12:00:00 22.1262 04.11.2010-13:00:00 22.1011 04.11.2010-14:00:00 22.0911 04.11.2010-15:00:00 22.0811 04.11.2010-16:00:00 22.0710 04.11.2010-17:00:00 22.0710 04.11.2010-18:00:00 22.0509 04.11.2010-19:00:00 22.0409 04.11.2010-20:00:00 22.0258 04.11.2010-21:00:00 21.9907 04.11.2010-22:00:00 21.9907 04.11.2010-23:00:00 21.9907 04.12.2010-00:00:00 21.9806 04.12.2010-01:00:00 21.9856 04.12.2010-02:00:00 21.9806 04.12.2010-03:00:00 21.9856 04.12.2010-04:00:00 21.9806 04.12.2010-05:00:00 21.9756 04.12.2010-06:00:00 21.9706 04.12.2010-07:00:00 21.9555 04.12.2010-08:00:00 21.9505 04.12.2010-09:00:00 21.9605 04.12.2010-10:00:00 21.9505 04.12.2010-11:00:00 21.9455 04.12.2010-12:00:00 21.9404 04.12.2010-13:00:00 21.9404 04.12.2010-14:00:00 21.9304 04.12.2010-15:00:00 21.9254 04.12.2010-16:00:00 21.9204 04.12.2010-17:00:00 21.9254 04.12.2010-18:00:00 21.9404 04.12.2010-19:00:00 21.9555 04.12.2010-20:00:00 21.9806 04.12.2010-21:00:00 21.9756 04.12.2010-22:00:00 21.9957 04.12.2010-23:00:00 21.9957 04.13.2010-00:00:00 22.0057 04.13.2010-01:00:00 22.0158 04.13.2010-02:00:00 22.0409 04.13.2010-03:00:00 22.0660 04.13.2010-04:00:00 22.0861 04.13.2010-05:00:00 22.1112 04.13.2010-06:00:00 22.1262 04.13.2010-07:00:00 22.1313 04.13.2010-08:00:00 22.1262 04.13.2010-09:00:00 22.1363 04.13.2010-10:00:00 22.1363 04.13.2010-11:00:00 22.1564 04.13.2010-12:00:00 22.1815 04.13.2010-13:00:00 22.2066 04.13.2010-14:00:00 22.2518 04.13.2010-15:00:00 22.2869 04.13.2010-16:00:00 22.3070 04.13.2010-17:00:00 22.3824 04.13.2010-18:00:00 22.3874 04.13.2010-19:00:00 22.4075 04.13.2010-20:00:00 22.4276 04.13.2010-21:00:00 22.4527 04.13.2010-22:00:00 22.4677 04.13.2010-23:00:00 22.4828 04.14.2010-00:00:00 22.5280 04.14.2010-01:00:00 22.5481 04.14.2010-02:00:00 22.5732 04.14.2010-03:00:00 22.5933 04.14.2010-04:00:00 22.6083 04.14.2010-05:00:00 22.6184 04.14.2010-06:00:00 22.6184 04.14.2010-07:00:00 22.6234 04.14.2010-08:00:00 22.6284 04.14.2010-09:00:00 22.6335 04.14.2010-10:00:00 22.6284 04.14.2010-11:00:00 22.6284 04.14.2010-12:00:00 22.6184 04.14.2010-13:00:00 22.6184 04.14.2010-14:00:00 22.6134 04.14.2010-15:00:00 22.6134 04.14.2010-16:00:00 22.6033 04.14.2010-17:00:00 22.5983 04.14.2010-18:00:00 22.5933 04.14.2010-19:00:00 22.5983 04.14.2010-20:00:00 22.5883 04.14.2010-21:00:00 22.5631 04.14.2010-22:00:00 22.5631 04.14.2010-23:00:00 22.5631 04.15.2010-00:00:00 22.5631 04.15.2010-01:00:00 22.5682 04.15.2010-02:00:00 22.5631 04.15.2010-03:00:00 22.5682 04.15.2010-04:00:00 22.5631 04.15.2010-05:00:00 22.5631 04.15.2010-06:00:00 22.5531 04.15.2010-07:00:00 22.5531 04.15.2010-08:00:00 22.5531 04.15.2010-09:00:00 22.5481 04.15.2010-10:00:00 22.5431 04.15.2010-11:00:00 22.5330 04.15.2010-12:00:00 22.5280 04.15.2010-13:00:00 22.5129 04.15.2010-14:00:00 22.5029 04.15.2010-15:00:00 22.4979 04.15.2010-16:00:00 22.4878 04.15.2010-17:00:00 22.4828 04.15.2010-18:00:00 22.4878 04.15.2010-19:00:00 22.4979 04.15.2010-20:00:00 22.4979 04.15.2010-21:00:00 22.5079 04.15.2010-22:00:00 22.5079 04.15.2010-23:00:00 22.5129 04.16.2010-00:00:00 22.5029 04.16.2010-01:00:00 22.5079 04.16.2010-02:00:00 22.5129 04.16.2010-03:00:00 22.4979 04.16.2010-04:00:00 22.4979 04.16.2010-05:00:00 22.5079 04.16.2010-06:00:00 22.4878 04.16.2010-07:00:00 22.4878 04.16.2010-08:00:00 22.4878 04.16.2010-09:00:00 22.4878 04.16.2010-10:00:00 22.4878 04.16.2010-11:00:00 22.4778 04.16.2010-12:00:00 22.4677 04.16.2010-13:00:00 22.4577 04.16.2010-14:00:00 22.4426 04.16.2010-15:00:00 22.4376 04.16.2010-16:00:00 22.4175 04.16.2010-17:00:00 22.4225 04.16.2010-18:00:00 22.4326 04.16.2010-19:00:00 22.4577 04.16.2010-20:00:00 22.4778 04.16.2010-21:00:00 22.5129 04.16.2010-22:00:00 22.5230 04.16.2010-23:00:00 22.5280 04.17.2010-00:00:00 22.5129 04.17.2010-01:00:00 22.5380 04.17.2010-02:00:00 22.5431 04.17.2010-03:00:00 22.5481 04.17.2010-04:00:00 22.5481 04.17.2010-05:00:00 22.5581 04.17.2010-06:00:00 22.5631 04.17.2010-07:00:00 22.5782 04.17.2010-08:00:00 22.5883 04.17.2010-09:00:00 22.5933 04.17.2010-10:00:00 22.6033 04.17.2010-11:00:00 22.5983 04.17.2010-12:00:00 22.5732 04.17.2010-13:00:00 22.5581 04.17.2010-14:00:00 22.5531 04.17.2010-15:00:00 22.5481 04.17.2010-16:00:00 22.5431 04.17.2010-17:00:00 22.5431 04.17.2010-18:00:00 22.5230 04.17.2010-19:00:00 22.5230 04.17.2010-20:00:00 22.5330 04.17.2010-21:00:00 22.5380 04.17.2010-22:00:00 22.5481 04.17.2010-23:00:00 22.5531 04.18.2010-00:00:00 22.5782 04.18.2010-01:00:00 22.5732 04.18.2010-02:00:00 22.5933 04.18.2010-03:00:00 22.5933 04.18.2010-04:00:00 22.6033 04.18.2010-05:00:00 22.6083 04.18.2010-06:00:00 22.6284 04.18.2010-07:00:00 22.6284 04.18.2010-08:00:00 22.6335 04.18.2010-09:00:00 22.6284 04.18.2010-10:00:00 22.6284 04.18.2010-11:00:00 22.6284 04.18.2010-12:00:00 22.6184 04.18.2010-13:00:00 22.6134 04.18.2010-14:00:00 22.6134 04.18.2010-15:00:00 22.6134 04.18.2010-16:00:00 22.6184 04.18.2010-17:00:00 22.6134 04.18.2010-18:00:00 22.6234 04.18.2010-19:00:00 22.6134 04.18.2010-20:00:00 22.6134 04.18.2010-21:00:00 22.6033 04.18.2010-22:00:00 22.5782 04.18.2010-23:00:00 22.5782 04.19.2010-00:00:00 22.5883 04.19.2010-01:00:00 22.5682 04.19.2010-02:00:00 22.5682 04.19.2010-03:00:00 22.5732 04.19.2010-04:00:00 22.5581 04.19.2010-05:00:00 22.5581 04.19.2010-06:00:00 22.5481 04.19.2010-07:00:00 22.5380 04.19.2010-08:00:00 22.5230 04.19.2010-09:00:00 22.5180 04.19.2010-10:00:00 22.5230 04.19.2010-11:00:00 22.5079 04.19.2010-12:00:00 22.5079 04.19.2010-13:00:00 22.5129 04.19.2010-14:00:00 22.5129 04.19.2010-15:00:00 22.5180 04.19.2010-16:00:00 22.5129 04.19.2010-17:00:00 22.4979 04.19.2010-18:00:00 22.5230 04.19.2010-19:00:00 22.5431 04.19.2010-20:00:00 22.5581 04.19.2010-21:00:00 22.5631 04.19.2010-22:00:00 22.5682 04.19.2010-23:00:00 22.5682 04.20.2010-00:00:00 22.5732 04.20.2010-01:00:00 22.5782 04.20.2010-02:00:00 22.5832 04.20.2010-03:00:00 22.5883 04.20.2010-04:00:00 22.5732 04.20.2010-05:00:00 22.5682 04.20.2010-06:00:00 22.5481 04.20.2010-07:00:00 22.5431 04.20.2010-08:00:00 22.5380 04.20.2010-09:00:00 22.5330 04.20.2010-10:00:00 22.5230 04.20.2010-11:00:00 22.5129 04.20.2010-12:00:00 22.5180 04.20.2010-13:00:00 22.5129 04.20.2010-14:00:00 22.5029 04.20.2010-15:00:00 22.5029 04.20.2010-16:00:00 22.4928 04.20.2010-17:00:00 22.4928 04.20.2010-18:00:00 22.5029 04.20.2010-19:00:00 22.5079 04.20.2010-20:00:00 22.5029 04.20.2010-21:00:00 22.5180 04.20.2010-22:00:00 22.5180 04.20.2010-23:00:00 22.5431 04.21.2010-00:00:00 22.5531 04.21.2010-01:00:00 22.5883 04.21.2010-02:00:00 22.5832 04.21.2010-03:00:00 22.5983 04.21.2010-04:00:00 22.6335 04.21.2010-05:00:00 22.6686 04.21.2010-06:00:00 22.6787 04.21.2010-07:00:00 22.7038 04.21.2010-08:00:00 22.7590 04.21.2010-09:00:00 22.8243 04.21.2010-10:00:00 22.8845 04.21.2010-11:00:00 22.9247 04.21.2010-12:00:00 22.9850 04.21.2010-13:00:00 23.0151 04.21.2010-14:00:00 23.0553 04.21.2010-15:00:00 23.1005 04.21.2010-16:00:00 23.1658 04.21.2010-17:00:00 23.1959 04.21.2010-18:00:00 23.2210 04.21.2010-19:00:00 23.2411 04.21.2010-20:00:00 23.2562 04.21.2010-21:00:00 23.2562 04.21.2010-22:00:00 23.2511 04.21.2010-23:00:00 23.2562 04.22.2010-00:00:00 23.2662 04.22.2010-01:00:00 23.2712 04.22.2010-02:00:00 23.2863 04.22.2010-03:00:00 23.3114 04.22.2010-04:00:00 23.3214 04.22.2010-05:00:00 23.3214 04.22.2010-06:00:00 23.3214 04.22.2010-07:00:00 23.3214 04.22.2010-08:00:00 23.3164 04.22.2010-09:00:00 23.3014 04.22.2010-10:00:00 23.3014 04.22.2010-11:00:00 23.3014 04.22.2010-12:00:00 23.2963 04.22.2010-13:00:00 23.2963 04.22.2010-14:00:00 23.2863 04.22.2010-15:00:00 23.2963 04.22.2010-16:00:00 23.2963 04.22.2010-17:00:00 23.2913 04.22.2010-18:00:00 23.2863 04.22.2010-19:00:00 23.2863 04.22.2010-20:00:00 23.2763 04.22.2010-21:00:00 23.2712 04.22.2010-22:00:00 23.2712 04.22.2010-23:00:00 23.2612 04.23.2010-00:00:00 23.2461 04.23.2010-01:00:00 23.2311 04.23.2010-02:00:00 23.2110 04.23.2010-03:00:00 23.2110 04.23.2010-04:00:00 23.2059 04.23.2010-05:00:00 23.2059 04.23.2010-06:00:00 23.2059 04.23.2010-07:00:00 23.1808 04.23.2010-08:00:00 23.1708 04.23.2010-09:00:00 23.1507 04.23.2010-10:00:00 23.1407 04.23.2010-11:00:00 23.1407 04.23.2010-12:00:00 23.1206 04.23.2010-13:00:00 23.1156 04.23.2010-14:00:00 23.0904 04.23.2010-15:00:00 23.0754 04.23.2010-16:00:00 23.0452 04.23.2010-17:00:00 23.0452 04.23.2010-18:00:00 23.0252 04.23.2010-19:00:00 23.0151 04.23.2010-20:00:00 23.0000 04.23.2010-21:00:00 22.9850 04.23.2010-22:00:00 22.9498 04.23.2010-23:00:00 22.9398 04.24.2010-00:00:00 22.9348 04.24.2010-01:00:00 22.9297 04.24.2010-02:00:00 22.9197 04.24.2010-03:00:00 22.9097 04.24.2010-04:00:00 22.8795 04.24.2010-05:00:00 22.8745 04.24.2010-06:00:00 22.8645 04.24.2010-07:00:00 22.8494 04.24.2010-08:00:00 22.8544 04.24.2010-09:00:00 22.8243 04.24.2010-10:00:00 22.8042 04.24.2010-11:00:00 22.7841 04.24.2010-12:00:00 22.7841 04.24.2010-13:00:00 22.7841 04.24.2010-14:00:00 22.7690 04.24.2010-15:00:00 22.7741 04.24.2010-16:00:00 22.7690 04.24.2010-17:00:00 22.7741 04.24.2010-18:00:00 22.7841 04.24.2010-19:00:00 22.7791 04.24.2010-20:00:00 22.7690 04.24.2010-21:00:00 22.7540 04.24.2010-22:00:00 22.7640 04.24.2010-23:00:00 22.7741 04.25.2010-00:00:00 22.7690 04.25.2010-01:00:00 22.7741 04.25.2010-02:00:00 22.7891 04.25.2010-03:00:00 22.8092 04.25.2010-04:00:00 22.8092 04.25.2010-05:00:00 22.7992 04.25.2010-06:00:00 22.8042 04.25.2010-07:00:00 22.8092 04.25.2010-08:00:00 22.8193 04.25.2010-09:00:00 22.8293 04.25.2010-10:00:00 22.8293 04.25.2010-11:00:00 22.8343 04.25.2010-12:00:00 22.8193 04.25.2010-13:00:00 22.8092 04.25.2010-14:00:00 22.7992 04.25.2010-15:00:00 22.7891 04.25.2010-16:00:00 22.7690 04.25.2010-17:00:00 22.7640 04.25.2010-18:00:00 22.7590 04.25.2010-19:00:00 22.7490 04.25.2010-20:00:00 22.7389 04.25.2010-21:00:00 22.7339 04.25.2010-22:00:00 22.7138 04.25.2010-23:00:00 22.7138 04.26.2010-00:00:00 22.6987 04.26.2010-01:00:00 22.6887 04.26.2010-02:00:00 22.6736 04.26.2010-03:00:00 22.6686 04.26.2010-04:00:00 22.6535 04.26.2010-05:00:00 22.6435 04.26.2010-06:00:00 22.6234 04.26.2010-07:00:00 22.6184 04.26.2010-08:00:00 22.5983 04.26.2010-09:00:00 22.5883 04.26.2010-10:00:00 22.5832 04.26.2010-11:00:00 22.5631 04.26.2010-12:00:00 22.5330 04.26.2010-13:00:00 22.5230 04.26.2010-14:00:00 22.5129 04.26.2010-15:00:00 22.4979 04.26.2010-16:00:00 22.4878 04.26.2010-17:00:00 22.4778 04.26.2010-18:00:00 22.4577 04.26.2010-19:00:00 22.4476 04.26.2010-20:00:00 22.4426 04.26.2010-21:00:00 22.4426 04.26.2010-22:00:00 22.4476 04.26.2010-23:00:00 22.4376 04.27.2010-00:00:00 22.4426 04.27.2010-01:00:00 22.4476 04.27.2010-02:00:00 22.4326 04.27.2010-03:00:00 22.4426 04.27.2010-04:00:00 22.4577 04.27.2010-05:00:00 22.4778 04.27.2010-06:00:00 22.4778 04.27.2010-07:00:00 22.4928 04.27.2010-08:00:00 22.4778 04.27.2010-09:00:00 22.4778 04.27.2010-10:00:00 22.4878 04.27.2010-11:00:00 22.5180 04.27.2010-12:00:00 22.5079 04.27.2010-13:00:00 22.5180 04.27.2010-14:00:00 22.5230 04.27.2010-15:00:00 22.5330 04.27.2010-16:00:00 22.5380 04.27.2010-17:00:00 22.5380 04.27.2010-18:00:00 22.5380 04.27.2010-19:00:00 22.5380 04.27.2010-20:00:00 22.5431 04.27.2010-21:00:00 22.5682 04.27.2010-22:00:00 22.6284 04.27.2010-23:00:00 22.6385 04.28.2010-00:00:00 22.6485 04.28.2010-01:00:00 22.6686 04.28.2010-02:00:00 22.6887 04.28.2010-03:00:00 22.7138 04.28.2010-04:00:00 22.7238 04.28.2010-05:00:00 22.7339 04.28.2010-06:00:00 22.7439 04.28.2010-07:00:00 22.7540 04.28.2010-08:00:00 22.7590 04.28.2010-09:00:00 22.7590 04.28.2010-10:00:00 22.7640 04.28.2010-11:00:00 22.7640 04.28.2010-12:00:00 22.7741 04.28.2010-13:00:00 22.7741 04.28.2010-14:00:00 22.7791 04.28.2010-15:00:00 22.7942 04.28.2010-16:00:00 22.8042 04.28.2010-17:00:00 22.7942 04.28.2010-18:00:00 22.7891 04.28.2010-19:00:00 22.7891 04.28.2010-20:00:00 22.7942 04.28.2010-21:00:00 22.7791 04.28.2010-22:00:00 22.7791 04.28.2010-23:00:00 22.7590 04.29.2010-00:00:00 22.7590 04.29.2010-01:00:00 22.7540 04.29.2010-02:00:00 22.8343 04.29.2010-03:00:00 22.8795 04.29.2010-04:00:00 22.8946 04.29.2010-05:00:00 22.9147 04.29.2010-06:00:00 22.9649 04.29.2010-07:00:00 22.9950 04.29.2010-08:00:00 23.0201 04.29.2010-09:00:00 23.0151 04.29.2010-10:00:00 23.0101 04.29.2010-11:00:00 23.0051 04.29.2010-12:00:00 23.0151 04.29.2010-13:00:00 23.0151 04.29.2010-14:00:00 23.0151 04.29.2010-15:00:00 23.0201 04.29.2010-16:00:00 23.0201 04.29.2010-17:00:00 23.0101 04.29.2010-18:00:00 23.0201 04.29.2010-19:00:00 23.0201 04.29.2010-20:00:00 23.0201 04.29.2010-21:00:00 23.0101 04.29.2010-22:00:00 23.0051 04.29.2010-23:00:00 22.9900 04.30.2010-00:00:00 22.9900 04.30.2010-01:00:00 22.9850 04.30.2010-02:00:00 22.9800 04.30.2010-03:00:00 22.9850 04.30.2010-04:00:00 22.9749 04.30.2010-05:00:00 22.9950 04.30.2010-06:00:00 22.9900 04.30.2010-07:00:00 22.9900 04.30.2010-08:00:00 22.9850 04.30.2010-09:00:00 22.9800 04.30.2010-10:00:00 22.9699 04.30.2010-11:00:00 22.9699 04.30.2010-12:00:00 22.9649 04.30.2010-13:00:00 22.9549 04.30.2010-14:00:00 22.9498 04.30.2010-15:00:00 22.9448 04.30.2010-16:00:00 22.9297 04.30.2010-17:00:00 22.9147 04.30.2010-18:00:00 22.9197 04.30.2010-19:00:00 22.9147 04.30.2010-20:00:00 22.9097 04.30.2010-21:00:00 22.9097 04.30.2010-22:00:00 22.9046 04.30.2010-23:00:00 22.8996 05.01.2010-00:00:00 22.8946 05.01.2010-01:00:00 22.8845 05.01.2010-02:00:00 22.8845 05.01.2010-03:00:00 22.8795 05.01.2010-04:00:00 22.8795 05.01.2010-05:00:00 22.8845 05.01.2010-06:00:00 22.8845 05.01.2010-07:00:00 22.8795 05.01.2010-08:00:00 22.8695 05.01.2010-09:00:00 22.8544 05.01.2010-10:00:00 22.8544 05.01.2010-11:00:00 22.8394 05.01.2010-12:00:00 22.8343 05.01.2010-13:00:00 22.8343 05.01.2010-14:00:00 22.8293 05.01.2010-15:00:00 22.8193 05.01.2010-16:00:00 22.7992 05.01.2010-17:00:00 22.8042 05.01.2010-18:00:00 22.8042 05.01.2010-19:00:00 22.8092 05.01.2010-20:00:00 22.8193 05.01.2010-21:00:00 22.8142 05.01.2010-22:00:00 22.8243 05.01.2010-23:00:00 22.8293 05.02.2010-00:00:00 22.8494 05.02.2010-01:00:00 22.8695 05.02.2010-02:00:00 22.8795 05.02.2010-03:00:00 22.8795 05.02.2010-04:00:00 22.8946 05.02.2010-05:00:00 22.8996 05.02.2010-06:00:00 22.8996 05.02.2010-07:00:00 22.8946 05.02.2010-08:00:00 22.8996 05.02.2010-09:00:00 22.8996 05.02.2010-10:00:00 22.9046 05.02.2010-11:00:00 22.9097 05.02.2010-12:00:00 22.9097 05.02.2010-13:00:00 22.9197 05.02.2010-14:00:00 22.9197 05.02.2010-15:00:00 22.9197 05.02.2010-16:00:00 22.9147 05.02.2010-17:00:00 22.9147 05.02.2010-18:00:00 22.9097 05.02.2010-19:00:00 22.9097 05.02.2010-20:00:00 22.9097 05.02.2010-21:00:00 22.8946 05.02.2010-22:00:00 22.8845 05.02.2010-23:00:00 22.8695 05.03.2010-00:00:00 22.8645 05.03.2010-01:00:00 22.8494 05.03.2010-02:00:00 22.8494 05.03.2010-03:00:00 22.8544 05.03.2010-04:00:00 22.8745 05.03.2010-05:00:00 22.9097 05.03.2010-06:00:00 22.9297 05.03.2010-07:00:00 22.9699 05.03.2010-08:00:00 23.0051 05.03.2010-09:00:00 23.0302 05.03.2010-10:00:00 23.1256 05.03.2010-11:00:00 23.2160 05.03.2010-12:00:00 23.2863 05.03.2010-13:00:00 23.3164 05.03.2010-14:00:00 23.3415 05.03.2010-15:00:00 23.3666 05.03.2010-16:00:00 23.4018 05.03.2010-17:00:00 23.4319 05.03.2010-18:00:00 23.4370 05.03.2010-19:00:00 23.4370 05.03.2010-20:00:00 23.4520 05.03.2010-21:00:00 23.4570 05.03.2010-22:00:00 23.4671 05.03.2010-23:00:00 23.4721 05.04.2010-00:00:00 23.4771 05.04.2010-01:00:00 23.4771 05.04.2010-02:00:00 23.4771 05.04.2010-03:00:00 23.4771 05.04.2010-04:00:00 23.4671 05.04.2010-05:00:00 23.4721 05.04.2010-06:00:00 23.4721 05.04.2010-07:00:00 23.4821 05.04.2010-08:00:00 23.4771 05.04.2010-09:00:00 23.4821 05.04.2010-10:00:00 23.4771 05.04.2010-11:00:00 23.4721 05.04.2010-12:00:00 23.4671 05.04.2010-13:00:00 23.4771 05.04.2010-14:00:00 23.4771 05.04.2010-15:00:00 23.4721 05.04.2010-16:00:00 23.4671 05.04.2010-17:00:00 23.4671 05.04.2010-18:00:00 23.4671 05.04.2010-19:00:00 23.4570 05.04.2010-20:00:00 23.4470 05.04.2010-21:00:00 23.4520 05.04.2010-22:00:00 23.4470 05.04.2010-23:00:00 23.4470 05.05.2010-00:00:00 23.4470 05.05.2010-01:00:00 23.4370 05.05.2010-02:00:00 23.4269 05.05.2010-03:00:00 23.4118 05.05.2010-04:00:00 23.3968 05.05.2010-05:00:00 23.3867 05.05.2010-06:00:00 23.3767 05.05.2010-07:00:00 23.3616 05.05.2010-08:00:00 23.3466 05.05.2010-09:00:00 23.3566 05.05.2010-10:00:00 23.3566 05.05.2010-11:00:00 23.3566 05.05.2010-12:00:00 23.3466 05.05.2010-13:00:00 23.3265 05.05.2010-14:00:00 23.3164 05.05.2010-15:00:00 23.3114 05.05.2010-16:00:00 23.2963 05.05.2010-17:00:00 23.2813 05.05.2010-18:00:00 23.2662 05.05.2010-19:00:00 23.2461 05.05.2010-20:00:00 23.2411 05.05.2010-21:00:00 23.2260 05.05.2010-22:00:00 23.2009 05.05.2010-23:00:00 23.1859 05.06.2010-00:00:00 23.1457 05.06.2010-01:00:00 23.1206 05.06.2010-02:00:00 23.1206 05.06.2010-03:00:00 23.1105 05.06.2010-04:00:00 23.0904 05.06.2010-05:00:00 23.0704 05.06.2010-06:00:00 23.0553 05.06.2010-07:00:00 23.0151 05.06.2010-08:00:00 23.0101 05.06.2010-09:00:00 23.0051 05.06.2010-10:00:00 22.9699 05.06.2010-11:00:00 22.9398 05.06.2010-12:00:00 22.9147 05.06.2010-13:00:00 22.8946 05.06.2010-14:00:00 22.8594 05.06.2010-15:00:00 22.8544 05.06.2010-16:00:00 22.8193 05.06.2010-17:00:00 22.7992 05.06.2010-18:00:00 22.7841 05.06.2010-19:00:00 22.7690 05.06.2010-20:00:00 22.7640 05.06.2010-21:00:00 22.7389 05.06.2010-22:00:00 22.7138 05.06.2010-23:00:00 22.6937 05.07.2010-00:00:00 22.6787 05.07.2010-01:00:00 22.6535 05.07.2010-02:00:00 22.6485 05.07.2010-03:00:00 22.6485 05.07.2010-04:00:00 22.6435 05.07.2010-05:00:00 22.6184 05.07.2010-06:00:00 22.6234 05.07.2010-07:00:00 22.6184 05.07.2010-08:00:00 22.6033 05.07.2010-09:00:00 22.5983 05.07.2010-10:00:00 22.5782 05.07.2010-11:00:00 22.5732 05.07.2010-12:00:00 22.5732 05.07.2010-13:00:00 22.5531 05.07.2010-14:00:00 22.5481 05.07.2010-15:00:00 22.5180 05.07.2010-16:00:00 22.5079 05.07.2010-17:00:00 22.4928 05.07.2010-18:00:00 22.4828 05.07.2010-19:00:00 22.4728 05.07.2010-20:00:00 22.4778 05.07.2010-21:00:00 22.4778 05.07.2010-22:00:00 22.4778 05.07.2010-23:00:00 22.4828 05.08.2010-00:00:00 22.4828 05.08.2010-01:00:00 22.5029 05.08.2010-02:00:00 22.5129 05.08.2010-03:00:00 22.5079 05.08.2010-04:00:00 22.5129 05.08.2010-05:00:00 22.5029 05.08.2010-06:00:00 22.4979 05.08.2010-07:00:00 22.4878 05.08.2010-08:00:00 22.4828 05.08.2010-09:00:00 22.4778 05.08.2010-10:00:00 22.4878 05.08.2010-11:00:00 22.4828 05.08.2010-12:00:00 22.4828 05.08.2010-13:00:00 22.4728 05.08.2010-14:00:00 22.4627 05.08.2010-15:00:00 22.4426 05.08.2010-16:00:00 22.4225 05.08.2010-17:00:00 22.3874 05.08.2010-18:00:00 22.3824 05.08.2010-19:00:00 22.3723 05.08.2010-20:00:00 22.3773 05.08.2010-21:00:00 22.3723 05.08.2010-22:00:00 22.3824 05.08.2010-23:00:00 22.3874 05.09.2010-00:00:00 22.3874 05.09.2010-01:00:00 22.3673 05.09.2010-02:00:00 22.3723 05.09.2010-03:00:00 22.3773 05.09.2010-04:00:00 22.3623 05.09.2010-05:00:00 22.3573 05.09.2010-06:00:00 22.3573 05.09.2010-07:00:00 22.3573 05.09.2010-08:00:00 22.3623 05.09.2010-09:00:00 22.3673 05.09.2010-10:00:00 22.3623 05.09.2010-11:00:00 22.3573 05.09.2010-12:00:00 22.3623 05.09.2010-13:00:00 22.3623 05.09.2010-14:00:00 22.3522 05.09.2010-15:00:00 22.3522 05.09.2010-16:00:00 22.3422 05.09.2010-17:00:00 22.3372 05.09.2010-18:00:00 22.3372 05.09.2010-19:00:00 22.3271 05.09.2010-20:00:00 22.3171 05.09.2010-21:00:00 22.3121 05.09.2010-22:00:00 22.2769 05.09.2010-23:00:00 22.2669 05.10.2010-00:00:00 22.2618 05.10.2010-01:00:00 22.2568 05.10.2010-02:00:00 22.2518 05.10.2010-03:00:00 22.2418 05.10.2010-04:00:00 22.2267 05.10.2010-05:00:00 22.2166 05.10.2010-06:00:00 22.2166 05.10.2010-07:00:00 22.2116 05.10.2010-08:00:00 22.2016 05.10.2010-09:00:00 22.1966 05.10.2010-10:00:00 22.2016 05.10.2010-11:00:00 22.1915 05.10.2010-12:00:00 22.1714 05.10.2010-13:00:00 22.1614 05.10.2010-14:00:00 22.1614 05.10.2010-15:00:00 22.1564 05.10.2010-16:00:00 22.1514 05.10.2010-17:00:00 22.1413 05.10.2010-18:00:00 22.1514 05.10.2010-19:00:00 22.1514 05.10.2010-20:00:00 22.1514 05.10.2010-21:00:00 22.1664 05.10.2010-22:00:00 22.1564 05.10.2010-23:00:00 22.1463 05.11.2010-00:00:00 22.1313 05.11.2010-01:00:00 22.1112 05.11.2010-02:00:00 22.0961 05.11.2010-03:00:00 22.0961 05.11.2010-04:00:00 22.0911 05.11.2010-05:00:00 22.0760 05.11.2010-06:00:00 22.0710 05.11.2010-07:00:00 22.0660 05.11.2010-08:00:00 22.0660 05.11.2010-09:00:00 22.0660 05.11.2010-10:00:00 22.0459 05.11.2010-11:00:00 22.0359 05.11.2010-12:00:00 22.0258 05.11.2010-13:00:00 22.0158 05.11.2010-14:00:00 22.0057 05.11.2010-15:00:00 22.0057 05.11.2010-16:00:00 21.9806 05.11.2010-17:00:00 21.9756 05.11.2010-18:00:00 21.9706 05.11.2010-19:00:00 21.9555 05.11.2010-20:00:00 21.9605 05.11.2010-21:00:00 21.9555 05.11.2010-22:00:00 21.9555 05.11.2010-23:00:00 21.9505 05.12.2010-00:00:00 21.9555 05.12.2010-01:00:00 21.9455 05.12.2010-02:00:00 21.9304 05.12.2010-03:00:00 21.9354 05.12.2010-04:00:00 21.9304 05.12.2010-05:00:00 21.9304 05.12.2010-06:00:00 21.9354 05.12.2010-07:00:00 21.9103 05.12.2010-08:00:00 21.9053 05.12.2010-09:00:00 21.9053 05.12.2010-10:00:00 21.9053 05.12.2010-11:00:00 21.9003 05.12.2010-12:00:00 21.8902 05.12.2010-13:00:00 21.8752 05.12.2010-14:00:00 21.8601 05.12.2010-15:00:00 21.8601 05.12.2010-16:00:00 21.8551 05.12.2010-17:00:00 21.8400 05.12.2010-18:00:00 21.8199 05.12.2010-19:00:00 21.7998 05.12.2010-20:00:00 21.7898 05.12.2010-21:00:00 21.7848 05.12.2010-22:00:00 21.7747 05.12.2010-23:00:00 21.7747 05.13.2010-00:00:00 21.7597 05.13.2010-01:00:00 21.7496 05.13.2010-02:00:00 21.7446 05.13.2010-03:00:00 21.7345 05.13.2010-04:00:00 21.7195 05.13.2010-05:00:00 21.7195 05.13.2010-06:00:00 21.7094 05.13.2010-07:00:00 21.7094 05.13.2010-08:00:00 21.7044 05.13.2010-09:00:00 21.6843 05.13.2010-10:00:00 21.6793 05.13.2010-11:00:00 21.6492 05.13.2010-12:00:00 21.6442 05.13.2010-13:00:00 21.6391 05.13.2010-14:00:00 21.6391 05.13.2010-15:00:00 21.6341 05.13.2010-16:00:00 21.6140 05.13.2010-17:00:00 21.6040 05.13.2010-18:00:00 21.5939 05.13.2010-19:00:00 21.5939 05.13.2010-20:00:00 21.5789 05.13.2010-21:00:00 21.5538 05.13.2010-22:00:00 21.5588 05.13.2010-23:00:00 21.5538 05.14.2010-00:00:00 21.5487 05.14.2010-01:00:00 21.5387 05.14.2010-02:00:00 21.5186 05.14.2010-03:00:00 21.5236 05.14.2010-04:00:00 21.5286 05.14.2010-05:00:00 21.5286 05.14.2010-06:00:00 21.5136 05.14.2010-07:00:00 21.5035 05.14.2010-08:00:00 21.4784 05.14.2010-09:00:00 21.4734 05.14.2010-10:00:00 21.4684 05.14.2010-11:00:00 21.4533 05.14.2010-12:00:00 21.4433 05.14.2010-13:00:00 21.4282 05.14.2010-14:00:00 21.4232 05.14.2010-15:00:00 21.4182 05.14.2010-16:00:00 21.3931 05.14.2010-17:00:00 21.3579 05.14.2010-18:00:00 21.3228 05.14.2010-19:00:00 21.3077 05.14.2010-20:00:00 21.2976 05.14.2010-21:00:00 21.2826 05.14.2010-22:00:00 21.2725 05.14.2010-23:00:00 21.2575 05.15.2010-00:00:00 21.2474 05.15.2010-01:00:00 21.2424 05.15.2010-02:00:00 21.2524 05.15.2010-03:00:00 21.2524 05.15.2010-04:00:00 21.2474 05.15.2010-05:00:00 21.2374 05.15.2010-06:00:00 21.2173 05.15.2010-07:00:00 21.2123 05.15.2010-08:00:00 21.2022 05.15.2010-09:00:00 21.1972 05.15.2010-10:00:00 21.1972 05.15.2010-11:00:00 21.1721 05.15.2010-12:00:00 21.1420 05.15.2010-13:00:00 21.1420 05.15.2010-14:00:00 21.1420 05.15.2010-15:00:00 21.1269 05.15.2010-16:00:00 21.1118 05.15.2010-17:00:00 21.0817 05.15.2010-18:00:00 21.0917 05.15.2010-19:00:00 21.0767 05.15.2010-20:00:00 21.0666 05.15.2010-21:00:00 21.0466 05.15.2010-22:00:00 21.0415 05.15.2010-23:00:00 21.0365 05.16.2010-00:00:00 21.0265 05.16.2010-01:00:00 21.0164 05.16.2010-02:00:00 20.9963 05.16.2010-03:00:00 20.9963 05.16.2010-04:00:00 20.9813 05.16.2010-05:00:00 20.9813 05.16.2010-06:00:00 20.9662 05.16.2010-07:00:00 20.9612 05.16.2010-08:00:00 20.9511 05.16.2010-09:00:00 20.9411 05.16.2010-10:00:00 20.9260 05.16.2010-11:00:00 20.9210 05.16.2010-12:00:00 20.9210 05.16.2010-13:00:00 20.8959 05.16.2010-14:00:00 20.8909 05.16.2010-15:00:00 20.8909 05.16.2010-16:00:00 20.8658 05.16.2010-17:00:00 20.8607 05.16.2010-18:00:00 20.8557 05.16.2010-19:00:00 20.8507 05.16.2010-20:00:00 20.8356 05.16.2010-21:00:00 20.8256 05.16.2010-22:00:00 20.8105 05.16.2010-23:00:00 20.8105 05.17.2010-00:00:00 20.7904 05.17.2010-01:00:00 20.7754 05.17.2010-02:00:00 20.7754 05.17.2010-03:00:00 20.7653 05.17.2010-04:00:00 20.7653 05.17.2010-05:00:00 20.7603 05.17.2010-06:00:00 20.7452 05.17.2010-07:00:00 20.7352 05.17.2010-08:00:00 20.7252 05.17.2010-09:00:00 20.7151 05.17.2010-10:00:00 20.7051 05.17.2010-11:00:00 20.6900 05.17.2010-12:00:00 20.6800 05.17.2010-13:00:00 20.6749 05.17.2010-14:00:00 20.6599 05.17.2010-15:00:00 20.6498 05.17.2010-16:00:00 20.6297 05.17.2010-17:00:00 20.6247 05.17.2010-18:00:00 20.6147 05.17.2010-19:00:00 20.5996 05.17.2010-20:00:00 20.6046 05.17.2010-21:00:00 20.5845 05.17.2010-22:00:00 20.5845 05.17.2010-23:00:00 20.5896 05.18.2010-00:00:00 20.5795 05.18.2010-01:00:00 20.5695 05.18.2010-02:00:00 20.5695 05.18.2010-03:00:00 20.5745 05.18.2010-04:00:00 20.5695 05.18.2010-05:00:00 20.5645 05.18.2010-06:00:00 20.5594 05.18.2010-07:00:00 20.5544 05.18.2010-08:00:00 20.5444 05.18.2010-09:00:00 20.5393 05.18.2010-10:00:00 20.5444 05.18.2010-11:00:00 20.5444 05.18.2010-12:00:00 20.5393 05.18.2010-13:00:00 20.5193 05.18.2010-14:00:00 20.5142 05.18.2010-15:00:00 20.5092 05.18.2010-16:00:00 20.5092 05.18.2010-17:00:00 20.4992 05.18.2010-18:00:00 20.4942 05.18.2010-19:00:00 20.4791 05.18.2010-20:00:00 20.4791 05.18.2010-21:00:00 20.4590 05.18.2010-22:00:00 20.4389 05.18.2010-23:00:00 20.4238 05.19.2010-00:00:00 20.4088 05.19.2010-01:00:00 20.3987 05.19.2010-02:00:00 20.4188 05.19.2010-03:00:00 20.4339 05.19.2010-04:00:00 20.4238 05.19.2010-05:00:00 20.4238 05.19.2010-06:00:00 20.4188 05.19.2010-07:00:00 20.4038 05.19.2010-08:00:00 20.3937 05.19.2010-09:00:00 20.3937 05.19.2010-10:00:00 20.3937 05.19.2010-11:00:00 20.3937 05.19.2010-12:00:00 20.3887 05.19.2010-13:00:00 20.3837 05.19.2010-14:00:00 20.3837 05.19.2010-15:00:00 20.3636 05.19.2010-16:00:00 20.3385 05.19.2010-17:00:00 20.3184 05.19.2010-18:00:00 20.2983 05.19.2010-19:00:00 20.2933 05.19.2010-20:00:00 20.2983 05.19.2010-21:00:00 20.3134 05.19.2010-22:00:00 20.3335 05.19.2010-23:00:00 20.3686 05.20.2010-00:00:00 20.3786 05.20.2010-01:00:00 20.3937 05.20.2010-02:00:00 20.3987 05.20.2010-03:00:00 20.3987 05.20.2010-04:00:00 20.3887 05.20.2010-05:00:00 20.3987 05.20.2010-06:00:00 20.3837 05.20.2010-07:00:00 20.3786 05.20.2010-08:00:00 20.3786 05.20.2010-09:00:00 20.3837 05.20.2010-10:00:00 20.3786 05.20.2010-11:00:00 20.3837 05.20.2010-12:00:00 20.3837 05.20.2010-13:00:00 20.3887 05.20.2010-14:00:00 20.4188 05.20.2010-15:00:00 20.4339 05.20.2010-16:00:00 20.4590 05.20.2010-17:00:00 20.4690 05.20.2010-18:00:00 20.4791 05.20.2010-19:00:00 20.5042 05.20.2010-20:00:00 20.5243 05.20.2010-21:00:00 20.5946 05.20.2010-22:00:00 20.6398 05.20.2010-23:00:00 20.7252 05.21.2010-00:00:00 20.8105 05.21.2010-01:00:00 20.9361 05.21.2010-02:00:00 21.0164 05.21.2010-03:00:00 21.1068 05.21.2010-04:00:00 21.2123 05.21.2010-05:00:00 21.2474 05.21.2010-06:00:00 21.2625 05.21.2010-07:00:00 21.2725 05.21.2010-08:00:00 21.2876 05.21.2010-09:00:00 21.2976 05.21.2010-10:00:00 21.2976 05.21.2010-11:00:00 21.3228 05.21.2010-12:00:00 21.3127 05.21.2010-13:00:00 21.3228 05.21.2010-14:00:00 21.3328 05.21.2010-15:00:00 21.3278 05.21.2010-16:00:00 21.3629 05.21.2010-17:00:00 21.3529 05.21.2010-18:00:00 21.3529 05.21.2010-19:00:00 21.3730 05.21.2010-20:00:00 21.3680 05.21.2010-21:00:00 21.3680 05.21.2010-22:00:00 21.3730 05.21.2010-23:00:00 21.3880 05.22.2010-00:00:00 21.4634 05.22.2010-01:00:00 21.5588 05.22.2010-02:00:00 21.6442 05.22.2010-03:00:00 21.6542 05.22.2010-04:00:00 21.6893 05.22.2010-05:00:00 21.6893 05.22.2010-06:00:00 21.6944 05.22.2010-07:00:00 21.7044 05.22.2010-08:00:00 21.7597 05.22.2010-09:00:00 21.8249 05.22.2010-10:00:00 21.8802 05.22.2010-11:00:00 21.9706 05.22.2010-12:00:00 21.9756 05.22.2010-13:00:00 21.9907 05.22.2010-14:00:00 22.0057 05.22.2010-15:00:00 22.0107 05.22.2010-16:00:00 22.0107 05.22.2010-17:00:00 22.0258 05.22.2010-18:00:00 22.0208 05.22.2010-19:00:00 22.0359 05.22.2010-20:00:00 22.0359 05.22.2010-21:00:00 22.0610 05.22.2010-22:00:00 22.0861 05.22.2010-23:00:00 22.0911 05.23.2010-00:00:00 22.1062 05.23.2010-01:00:00 22.1162 05.23.2010-02:00:00 22.1212 05.23.2010-03:00:00 22.1313 05.23.2010-04:00:00 22.1413 05.23.2010-05:00:00 22.1514 05.23.2010-06:00:00 22.1614 05.23.2010-07:00:00 22.1614 05.23.2010-08:00:00 22.1514 05.23.2010-09:00:00 22.1514 05.23.2010-10:00:00 22.1413 05.23.2010-11:00:00 22.1514 05.23.2010-12:00:00 22.1614 05.23.2010-13:00:00 22.1714 05.23.2010-14:00:00 22.1714 05.23.2010-15:00:00 22.1815 05.23.2010-16:00:00 22.1714 05.23.2010-17:00:00 22.1815 05.23.2010-18:00:00 22.1815 05.23.2010-19:00:00 22.1815 05.23.2010-20:00:00 22.1614 05.23.2010-21:00:00 22.1363 05.23.2010-22:00:00 22.1262 05.23.2010-23:00:00 22.1212 05.24.2010-00:00:00 22.1112 05.24.2010-01:00:00 22.1313 05.24.2010-02:00:00 22.1363 05.24.2010-03:00:00 22.1514 05.24.2010-04:00:00 22.1413 05.24.2010-05:00:00 22.1463 05.24.2010-06:00:00 22.1413 05.24.2010-07:00:00 22.1363 05.24.2010-08:00:00 22.1313 05.24.2010-09:00:00 22.1212 05.24.2010-10:00:00 22.1112 05.24.2010-11:00:00 22.1062 05.24.2010-12:00:00 22.0760 05.24.2010-13:00:00 22.0660 05.24.2010-14:00:00 22.0459 05.24.2010-15:00:00 22.0409 05.24.2010-16:00:00 22.0208 05.24.2010-17:00:00 22.0158 05.24.2010-18:00:00 22.0007 05.24.2010-19:00:00 21.9806 05.24.2010-20:00:00 21.9756 05.24.2010-21:00:00 21.9455 05.24.2010-22:00:00 21.9204 05.24.2010-23:00:00 21.9103 05.25.2010-00:00:00 21.8952 05.25.2010-01:00:00 21.8802 05.25.2010-02:00:00 21.8651 05.25.2010-03:00:00 21.8551 05.25.2010-04:00:00 21.8300 05.25.2010-05:00:00 21.8199 05.25.2010-06:00:00 21.8049 05.25.2010-07:00:00 21.7848 05.25.2010-08:00:00 21.7647 05.25.2010-09:00:00 21.7496 05.25.2010-10:00:00 21.7345 05.25.2010-11:00:00 21.7245 05.25.2010-12:00:00 21.7044 05.25.2010-13:00:00 21.6893 05.25.2010-14:00:00 21.6944 05.25.2010-15:00:00 21.6944 05.25.2010-16:00:00 21.7044 05.25.2010-17:00:00 21.7245 05.25.2010-18:00:00 21.7396 05.25.2010-19:00:00 21.7345 05.25.2010-20:00:00 21.7195 05.25.2010-21:00:00 21.7145 05.25.2010-22:00:00 21.7245 05.25.2010-23:00:00 21.7345 05.26.2010-00:00:00 21.7295 05.26.2010-01:00:00 21.7396 05.26.2010-02:00:00 21.7747 05.26.2010-03:00:00 21.7948 05.26.2010-04:00:00 21.8249 05.26.2010-05:00:00 21.8902 05.26.2010-06:00:00 21.9053 05.26.2010-07:00:00 21.9354 05.26.2010-08:00:00 21.9354 05.26.2010-09:00:00 21.9354 05.26.2010-10:00:00 21.9404 05.26.2010-11:00:00 21.9455 05.26.2010-12:00:00 21.9806 05.26.2010-13:00:00 22.0007 05.26.2010-14:00:00 22.0660 05.26.2010-15:00:00 22.1664 05.26.2010-16:00:00 22.2418 05.26.2010-17:00:00 22.2970 05.26.2010-18:00:00 22.3522 05.26.2010-19:00:00 22.3874 05.26.2010-20:00:00 22.4125 05.26.2010-21:00:00 22.4376 05.26.2010-22:00:00 22.4577 05.26.2010-23:00:00 22.4878 05.27.2010-00:00:00 22.5129 05.27.2010-01:00:00 22.5431 05.27.2010-02:00:00 22.5531 05.27.2010-03:00:00 22.5581 05.27.2010-04:00:00 22.5581 05.27.2010-05:00:00 22.5581 05.27.2010-06:00:00 22.5682 05.27.2010-07:00:00 22.5682 05.27.2010-08:00:00 22.5631 05.27.2010-09:00:00 22.5682 05.27.2010-10:00:00 22.5732 05.27.2010-11:00:00 22.5631 05.27.2010-12:00:00 22.5581 05.27.2010-13:00:00 22.5581 05.27.2010-14:00:00 22.5581 05.27.2010-15:00:00 22.5531 05.27.2010-16:00:00 22.5481 05.27.2010-17:00:00 22.5431 05.27.2010-18:00:00 22.5481 05.27.2010-19:00:00 22.5431 05.27.2010-20:00:00 22.5330 05.27.2010-21:00:00 22.5230 05.27.2010-22:00:00 22.5280 05.27.2010-23:00:00 22.5029 05.28.2010-00:00:00 22.5029 05.28.2010-01:00:00 22.5029 05.28.2010-02:00:00 22.4928 05.28.2010-03:00:00 22.4878 05.28.2010-04:00:00 22.4778 05.28.2010-05:00:00 22.4878 05.28.2010-06:00:00 22.4828 05.28.2010-07:00:00 22.4728 05.28.2010-08:00:00 22.4728 05.28.2010-09:00:00 22.4728 05.28.2010-10:00:00 22.4677 05.28.2010-11:00:00 22.4527 05.28.2010-12:00:00 22.4527 05.28.2010-13:00:00 22.4476 05.28.2010-14:00:00 22.4376 05.28.2010-15:00:00 22.4376 05.28.2010-16:00:00 22.4276 05.28.2010-17:00:00 22.4225 05.28.2010-18:00:00 22.4125 05.28.2010-19:00:00 22.3974 05.28.2010-20:00:00 22.3723 05.28.2010-21:00:00 22.3573 05.28.2010-22:00:00 22.3422 05.28.2010-23:00:00 22.3321 05.29.2010-00:00:00 22.3070 05.29.2010-01:00:00 22.3070 05.29.2010-02:00:00 22.2920 05.29.2010-03:00:00 22.3020 05.29.2010-04:00:00 22.3723 05.29.2010-05:00:00 22.4376 05.29.2010-06:00:00 22.5230 05.29.2010-07:00:00 22.6033 05.29.2010-08:00:00 22.6736 05.29.2010-09:00:00 22.7088 05.29.2010-10:00:00 22.7188 05.29.2010-11:00:00 22.7640 05.29.2010-12:00:00 22.7690 05.29.2010-13:00:00 22.7942 05.29.2010-14:00:00 22.8243 05.29.2010-15:00:00 22.8394 05.29.2010-16:00:00 22.8695 05.29.2010-17:00:00 22.8845 05.29.2010-18:00:00 22.9046 05.29.2010-19:00:00 22.9197 05.29.2010-20:00:00 22.9348 05.29.2010-21:00:00 22.9498 05.29.2010-22:00:00 22.9649 05.29.2010-23:00:00 22.9900 05.30.2010-00:00:00 22.9950 05.30.2010-01:00:00 23.0051 05.30.2010-02:00:00 23.0101 05.30.2010-03:00:00 23.0201 05.30.2010-04:00:00 23.0101 05.30.2010-05:00:00 23.0151 05.30.2010-06:00:00 23.0201 05.30.2010-07:00:00 23.0151 05.30.2010-08:00:00 23.0201 05.30.2010-09:00:00 23.0151 05.30.2010-10:00:00 23.0101 05.30.2010-11:00:00 22.9950 05.30.2010-12:00:00 22.9850 05.30.2010-13:00:00 22.9800 05.30.2010-14:00:00 22.9749 05.30.2010-15:00:00 22.9599 05.30.2010-16:00:00 22.9699 05.30.2010-17:00:00 22.9649 05.30.2010-18:00:00 22.9699 05.30.2010-19:00:00 22.9749 05.30.2010-20:00:00 22.9699 05.30.2010-21:00:00 22.9800 05.30.2010-22:00:00 22.9850 05.30.2010-23:00:00 23.0302 05.31.2010-00:00:00 23.0553 05.31.2010-01:00:00 23.0653 05.31.2010-02:00:00 23.0653 05.31.2010-03:00:00 23.0704 05.31.2010-04:00:00 23.0704 05.31.2010-05:00:00 23.0653 05.31.2010-06:00:00 23.0704 05.31.2010-07:00:00 23.0754 05.31.2010-08:00:00 23.0804 05.31.2010-09:00:00 23.0955 05.31.2010-10:00:00 23.1055 05.31.2010-11:00:00 23.1256 05.31.2010-12:00:00 23.1557 05.31.2010-13:00:00 23.2160 05.31.2010-14:00:00 23.2763 05.31.2010-15:00:00 23.3114 05.31.2010-16:00:00 23.3415 05.31.2010-17:00:00 23.3466 05.31.2010-18:00:00 23.3666 05.31.2010-19:00:00 23.3767 05.31.2010-20:00:00 23.3918 05.31.2010-21:00:00 23.4068 05.31.2010-22:00:00 23.4169 05.31.2010-23:00:00 23.4269 06.01.2010-00:00:00 23.4420 06.01.2010-01:00:00 23.4520 06.01.2010-02:00:00 23.4520 06.01.2010-03:00:00 23.4470 06.01.2010-04:00:00 23.4520 06.01.2010-05:00:00 23.4570 06.01.2010-06:00:00 23.4420 06.01.2010-07:00:00 23.4319 06.01.2010-08:00:00 23.4319 06.01.2010-09:00:00 23.4319 06.01.2010-10:00:00 23.4269 06.01.2010-11:00:00 23.4219 06.01.2010-12:00:00 23.4219 06.01.2010-13:00:00 23.4269 06.01.2010-14:00:00 23.4118 06.01.2010-15:00:00 23.4169 06.01.2010-16:00:00 23.4219 06.01.2010-17:00:00 23.4219 06.01.2010-18:00:00 23.4219 06.01.2010-19:00:00 23.4269 06.01.2010-20:00:00 23.4219 06.01.2010-21:00:00 23.4219 06.01.2010-22:00:00 23.4068 06.01.2010-23:00:00 23.4068 06.02.2010-00:00:00 23.3867 06.02.2010-01:00:00 23.3817 06.02.2010-02:00:00 23.3817 06.02.2010-03:00:00 23.3516 06.02.2010-04:00:00 23.3466 06.02.2010-05:00:00 23.3466 06.02.2010-06:00:00 23.3365 06.02.2010-07:00:00 23.3315 06.02.2010-08:00:00 23.3164 06.02.2010-09:00:00 23.3114 06.02.2010-10:00:00 23.3214 06.02.2010-11:00:00 23.3616 06.02.2010-12:00:00 23.4621 06.02.2010-13:00:00 23.5725 06.02.2010-14:00:00 23.6780 06.02.2010-15:00:00 23.7734 06.02.2010-16:00:00 23.8638 06.02.2010-17:00:00 23.9391 06.02.2010-18:00:00 23.9994 06.02.2010-19:00:00 24.0848 06.02.2010-20:00:00 24.1149 06.02.2010-21:00:00 24.1450 06.02.2010-22:00:00 24.1551 06.02.2010-23:00:00 24.1701 06.03.2010-00:00:00 24.1902 06.03.2010-01:00:00 24.2053 06.03.2010-02:00:00 24.2304 06.03.2010-03:00:00 24.2555 06.03.2010-04:00:00 24.2706 06.03.2010-05:00:00 24.2806 06.03.2010-06:00:00 24.2907 06.03.2010-07:00:00 24.2806 06.03.2010-08:00:00 24.2806 06.03.2010-09:00:00 24.2806 06.03.2010-10:00:00 24.2756 06.03.2010-11:00:00 24.2806 06.03.2010-12:00:00 24.2706 06.03.2010-13:00:00 24.2756 06.03.2010-14:00:00 24.2656 06.03.2010-15:00:00 24.2656 06.03.2010-16:00:00 24.2706 06.03.2010-17:00:00 24.2706 06.03.2010-18:00:00 24.2656 06.03.2010-19:00:00 24.2656 06.03.2010-20:00:00 24.2656 06.03.2010-21:00:00 24.2706 06.03.2010-22:00:00 24.2706 06.03.2010-23:00:00 24.2706 06.04.2010-00:00:00 24.2756 06.04.2010-01:00:00 24.2907 06.04.2010-02:00:00 24.2957 06.04.2010-03:00:00 24.3007 06.04.2010-04:00:00 24.2907 06.04.2010-05:00:00 24.2907 06.04.2010-06:00:00 24.2907 06.04.2010-07:00:00 24.2856 06.04.2010-08:00:00 24.2856 06.04.2010-09:00:00 24.2806 06.04.2010-10:00:00 24.2756 06.04.2010-11:00:00 24.2656 06.04.2010-12:00:00 24.2605 06.04.2010-13:00:00 24.2656 06.04.2010-14:00:00 24.2555 06.04.2010-15:00:00 24.2555 06.04.2010-16:00:00 24.2605 06.04.2010-17:00:00 24.3007 06.04.2010-18:00:00 24.3158 06.04.2010-19:00:00 24.3459 06.04.2010-20:00:00 24.3559 06.04.2010-21:00:00 24.3559 06.04.2010-22:00:00 24.3509 06.04.2010-23:00:00 24.3459 06.05.2010-00:00:00 24.3409 06.05.2010-01:00:00 24.3409 06.05.2010-02:00:00 24.3409 06.05.2010-03:00:00 24.3359 06.05.2010-04:00:00 24.3208 06.05.2010-05:00:00 24.3108 06.05.2010-06:00:00 24.3057 06.05.2010-07:00:00 24.3007 06.05.2010-08:00:00 24.2856 06.05.2010-09:00:00 24.2806 06.05.2010-10:00:00 24.2806 06.05.2010-11:00:00 24.2656 06.05.2010-12:00:00 24.2656 06.05.2010-13:00:00 24.2455 06.05.2010-14:00:00 24.2404 06.05.2010-15:00:00 24.2254 06.05.2010-16:00:00 24.2254 06.05.2010-17:00:00 24.2204 06.05.2010-18:00:00 24.2103 06.05.2010-19:00:00 24.2053 06.05.2010-20:00:00 24.2053 06.05.2010-21:00:00 24.1852 06.05.2010-22:00:00 24.1501 06.05.2010-23:00:00 24.1501 06.06.2010-00:00:00 24.1350 06.06.2010-01:00:00 24.1350 06.06.2010-02:00:00 24.1300 06.06.2010-03:00:00 24.1249 06.06.2010-04:00:00 24.1300 06.06.2010-05:00:00 24.1199 06.06.2010-06:00:00 24.1199 06.06.2010-07:00:00 24.1149 06.06.2010-08:00:00 24.1099 06.06.2010-09:00:00 24.1099 06.06.2010-10:00:00 24.0998 06.06.2010-11:00:00 24.0948 06.06.2010-12:00:00 24.0898 06.06.2010-13:00:00 24.0848 06.06.2010-14:00:00 24.0697 06.06.2010-15:00:00 24.0496 06.06.2010-16:00:00 24.0647 06.06.2010-17:00:00 24.0898 06.06.2010-18:00:00 24.0948 06.06.2010-19:00:00 24.1199 06.06.2010-20:00:00 24.1400 06.06.2010-21:00:00 24.1701 06.06.2010-22:00:00 24.1701 06.06.2010-23:00:00 24.1852 06.07.2010-00:00:00 24.1902 06.07.2010-01:00:00 24.1802 06.07.2010-02:00:00 24.1802 06.07.2010-03:00:00 24.1952 06.07.2010-04:00:00 24.1952 06.07.2010-05:00:00 24.2003 06.07.2010-06:00:00 24.2204 06.07.2010-07:00:00 24.2204 06.07.2010-08:00:00 24.2103 06.07.2010-09:00:00 24.2053 06.07.2010-10:00:00 24.2003 06.07.2010-11:00:00 24.2003 06.07.2010-12:00:00 24.1952 06.07.2010-13:00:00 24.2053 06.07.2010-14:00:00 24.1902 06.07.2010-15:00:00 24.1852 06.07.2010-16:00:00 24.1752 06.07.2010-17:00:00 24.1651 06.07.2010-18:00:00 24.1601 06.07.2010-19:00:00 24.1400 06.07.2010-20:00:00 24.1199 06.07.2010-21:00:00 24.1149 06.07.2010-22:00:00 24.0948 06.07.2010-23:00:00 24.0898 06.08.2010-00:00:00 24.0848 06.08.2010-01:00:00 24.0647 06.08.2010-02:00:00 24.0597 06.08.2010-03:00:00 24.0496 06.08.2010-04:00:00 24.0446 06.08.2010-05:00:00 24.0346 06.08.2010-06:00:00 24.0195 06.08.2010-07:00:00 24.0195 06.08.2010-08:00:00 24.0094 06.08.2010-09:00:00 24.0044 06.08.2010-10:00:00 23.9994 06.08.2010-11:00:00 23.9743 06.08.2010-12:00:00 23.9642 06.08.2010-13:00:00 23.9592 06.08.2010-14:00:00 23.9542 06.08.2010-15:00:00 23.9391 06.08.2010-16:00:00 23.9442 06.08.2010-17:00:00 23.9090 06.08.2010-18:00:00 23.8990 06.08.2010-19:00:00 23.8839 06.08.2010-20:00:00 23.8688 06.08.2010-21:00:00 23.8688 06.08.2010-22:00:00 23.8538 06.08.2010-23:00:00 23.8387 06.09.2010-00:00:00 23.8136 06.09.2010-01:00:00 23.7985 06.09.2010-02:00:00 23.7583 06.09.2010-03:00:00 23.7433 06.09.2010-04:00:00 23.7433 06.09.2010-05:00:00 23.7383 06.09.2010-06:00:00 23.7132 06.09.2010-07:00:00 23.7031 06.09.2010-08:00:00 23.6931 06.09.2010-09:00:00 23.7081 06.09.2010-10:00:00 23.7634 06.09.2010-11:00:00 23.8086 06.09.2010-12:00:00 23.8437 06.09.2010-13:00:00 23.9391 06.09.2010-14:00:00 24.0546 06.09.2010-15:00:00 24.1300 06.09.2010-16:00:00 24.1651 06.09.2010-17:00:00 24.2053 06.09.2010-18:00:00 24.2404 06.09.2010-19:00:00 24.2706 06.09.2010-20:00:00 24.2907 06.09.2010-21:00:00 24.3057 06.09.2010-22:00:00 24.3108 06.09.2010-23:00:00 24.3158 06.10.2010-00:00:00 24.3057 06.10.2010-01:00:00 24.3057 06.10.2010-02:00:00 24.3108 06.10.2010-03:00:00 24.3308 06.10.2010-04:00:00 24.3509 06.10.2010-05:00:00 24.3760 06.10.2010-06:00:00 24.3961 06.10.2010-07:00:00 24.4011 06.10.2010-08:00:00 24.4062 06.10.2010-09:00:00 24.4212 06.10.2010-10:00:00 24.4313 06.10.2010-11:00:00 24.4363 06.10.2010-12:00:00 24.4514 06.10.2010-13:00:00 24.4564 06.10.2010-14:00:00 24.4564 06.10.2010-15:00:00 24.4664 06.10.2010-16:00:00 24.4664 06.10.2010-17:00:00 24.4715 06.10.2010-18:00:00 24.4966 06.10.2010-19:00:00 24.5066 06.10.2010-20:00:00 24.5066 06.10.2010-21:00:00 24.5066 06.10.2010-22:00:00 24.5217 06.10.2010-23:00:00 24.5317 06.11.2010-00:00:00 24.5418 06.11.2010-01:00:00 24.5468 06.11.2010-02:00:00 24.5468 06.11.2010-03:00:00 24.5518 06.11.2010-04:00:00 24.5518 06.11.2010-05:00:00 24.5568 06.11.2010-06:00:00 24.5618 06.11.2010-07:00:00 24.5568 06.11.2010-08:00:00 24.5568 06.11.2010-09:00:00 24.5568 06.11.2010-10:00:00 24.5568 06.11.2010-11:00:00 24.5769 06.11.2010-12:00:00 24.5819 06.11.2010-13:00:00 24.5819 06.11.2010-14:00:00 24.5769 06.11.2010-15:00:00 24.5769 06.11.2010-16:00:00 24.5769 06.11.2010-17:00:00 24.5769 06.11.2010-18:00:00 24.5719 06.11.2010-19:00:00 24.5669 06.11.2010-20:00:00 24.5618 06.11.2010-21:00:00 24.5568 06.11.2010-22:00:00 24.5518 06.11.2010-23:00:00 24.5518 06.12.2010-00:00:00 24.5418 06.12.2010-01:00:00 24.5317 06.12.2010-02:00:00 24.5267 06.12.2010-03:00:00 24.5267 06.12.2010-04:00:00 24.5217 06.12.2010-05:00:00 24.5066 06.12.2010-06:00:00 24.5066 06.12.2010-07:00:00 24.5016 06.12.2010-08:00:00 24.4966 06.12.2010-09:00:00 24.4915 06.12.2010-10:00:00 24.4815 06.12.2010-11:00:00 24.4664 06.12.2010-12:00:00 24.4564 06.12.2010-13:00:00 24.4463 06.12.2010-14:00:00 24.4313 06.12.2010-15:00:00 24.4263 06.12.2010-16:00:00 24.4212 06.12.2010-17:00:00 24.4112 06.12.2010-18:00:00 24.4011 06.12.2010-19:00:00 24.3861 06.12.2010-20:00:00 24.3760 06.12.2010-21:00:00 24.3610 06.12.2010-22:00:00 24.3459 06.12.2010-23:00:00 24.3359 06.13.2010-00:00:00 24.3359 06.13.2010-01:00:00 24.3158 06.13.2010-02:00:00 24.3007 06.13.2010-03:00:00 24.2856 06.13.2010-04:00:00 24.2706 06.13.2010-05:00:00 24.2656 06.13.2010-06:00:00 24.2656 06.13.2010-07:00:00 24.2505 06.13.2010-08:00:00 24.2505 06.13.2010-09:00:00 24.2204 06.13.2010-10:00:00 24.2153 06.13.2010-11:00:00 24.2053 06.13.2010-12:00:00 24.2003 06.13.2010-13:00:00 24.1952 06.13.2010-14:00:00 24.1802 06.13.2010-15:00:00 24.1701 06.13.2010-16:00:00 24.1551 06.13.2010-17:00:00 24.1149 06.13.2010-18:00:00 24.1049 06.13.2010-19:00:00 24.0948 06.13.2010-20:00:00 24.0747 06.13.2010-21:00:00 24.0647 06.13.2010-22:00:00 24.0346 06.13.2010-23:00:00 24.0295 06.14.2010-00:00:00 24.0195 06.14.2010-01:00:00 23.9944 06.14.2010-02:00:00 23.9843 06.14.2010-03:00:00 23.9743 06.14.2010-04:00:00 23.9492 06.14.2010-05:00:00 23.9391 06.14.2010-06:00:00 23.9291 06.14.2010-07:00:00 23.9190 06.14.2010-08:00:00 23.9090 06.14.2010-09:00:00 23.9090 06.14.2010-10:00:00 23.8990 06.14.2010-11:00:00 23.8939 06.14.2010-12:00:00 23.8889 06.14.2010-13:00:00 23.8789 06.14.2010-14:00:00 23.8688 06.14.2010-15:00:00 23.8688 06.14.2010-16:00:00 23.8538 06.14.2010-17:00:00 23.8437 06.14.2010-18:00:00 23.8287 06.14.2010-19:00:00 23.8236 06.14.2010-20:00:00 23.8136 06.14.2010-21:00:00 23.7835 06.14.2010-22:00:00 23.7684 06.14.2010-23:00:00 23.7634 06.15.2010-00:00:00 23.7383 06.15.2010-01:00:00 23.7182 06.15.2010-02:00:00 23.7081 06.15.2010-03:00:00 23.6880 06.15.2010-04:00:00 23.6730 06.15.2010-05:00:00 23.6428 06.15.2010-06:00:00 23.6127 06.15.2010-07:00:00 23.5926 06.15.2010-08:00:00 23.5675 06.15.2010-09:00:00 23.5625 06.15.2010-10:00:00 23.5625 06.15.2010-11:00:00 23.5424 06.15.2010-12:00:00 23.5273 06.15.2010-13:00:00 23.5073 06.15.2010-14:00:00 23.4872 06.15.2010-15:00:00 23.4721 06.15.2010-16:00:00 23.4721 06.15.2010-17:00:00 23.4671 06.15.2010-18:00:00 23.4169 06.15.2010-19:00:00 23.3918 06.15.2010-20:00:00 23.3867 06.15.2010-21:00:00 23.3918 06.15.2010-22:00:00 23.3968 06.15.2010-23:00:00 23.3918 06.16.2010-00:00:00 23.3717 06.16.2010-01:00:00 23.3365 06.16.2010-02:00:00 23.3214 06.16.2010-03:00:00 23.3114 06.16.2010-04:00:00 23.2963 06.16.2010-05:00:00 23.2813 06.16.2010-06:00:00 23.2662 06.16.2010-07:00:00 23.2662 06.16.2010-08:00:00 23.2411 06.16.2010-09:00:00 23.2311 06.16.2010-10:00:00 23.2210 06.16.2010-11:00:00 23.1959 06.16.2010-12:00:00 23.1909 06.16.2010-13:00:00 23.1808 06.16.2010-14:00:00 23.1658 06.16.2010-15:00:00 23.1507 06.16.2010-16:00:00 23.1256 06.16.2010-17:00:00 23.1256 06.16.2010-18:00:00 23.1206 06.16.2010-19:00:00 23.1005 06.16.2010-20:00:00 23.0754 06.16.2010-21:00:00 23.0603 06.16.2010-22:00:00 23.0503 06.16.2010-23:00:00 23.0352 06.17.2010-00:00:00 23.0252 06.17.2010-01:00:00 23.0201 06.17.2010-02:00:00 23.0051 06.17.2010-03:00:00 22.9649 06.17.2010-04:00:00 22.9599 06.17.2010-05:00:00 22.9498 06.17.2010-06:00:00 22.9448 06.17.2010-07:00:00 22.9398 06.17.2010-08:00:00 22.9297 06.17.2010-09:00:00 22.9097 06.17.2010-10:00:00 22.8946 06.17.2010-11:00:00 22.8845 06.17.2010-12:00:00 22.8745 06.17.2010-13:00:00 22.8494 06.17.2010-14:00:00 22.8394 06.17.2010-15:00:00 22.8243 06.17.2010-16:00:00 22.7942 06.17.2010-17:00:00 22.7640 06.17.2010-18:00:00 22.7490 06.17.2010-19:00:00 22.7088 06.17.2010-20:00:00 22.6837 06.17.2010-21:00:00 22.6787 06.17.2010-22:00:00 22.6736 06.17.2010-23:00:00 22.6586 06.18.2010-00:00:00 22.6385 06.18.2010-01:00:00 22.6385 06.18.2010-02:00:00 22.6134 06.18.2010-03:00:00 22.6033 06.18.2010-04:00:00 22.5682 06.18.2010-05:00:00 22.5631 06.18.2010-06:00:00 22.5330 06.18.2010-07:00:00 22.5180 06.18.2010-08:00:00 22.4928 06.18.2010-09:00:00 22.4677 06.18.2010-10:00:00 22.4527 06.18.2010-11:00:00 22.4376 06.18.2010-12:00:00 22.4276 06.18.2010-13:00:00 22.4276 06.18.2010-14:00:00 22.4125 06.18.2010-15:00:00 22.3974 06.18.2010-16:00:00 22.3874 06.18.2010-17:00:00 22.3573 06.18.2010-18:00:00 22.3372 06.18.2010-19:00:00 22.3221 06.18.2010-20:00:00 22.3221 06.18.2010-21:00:00 22.3171 06.18.2010-22:00:00 22.3020 06.18.2010-23:00:00 22.2920 06.19.2010-00:00:00 22.2769 06.19.2010-01:00:00 22.2719 06.19.2010-02:00:00 22.2669 06.19.2010-03:00:00 22.2669 06.19.2010-04:00:00 22.2669 06.19.2010-05:00:00 22.2719 06.19.2010-06:00:00 22.2719 06.19.2010-07:00:00 22.2618 06.19.2010-08:00:00 22.2518 06.19.2010-09:00:00 22.2367 06.19.2010-10:00:00 22.2166 06.19.2010-11:00:00 22.2116 06.19.2010-12:00:00 22.2116 06.19.2010-13:00:00 22.1915 06.19.2010-14:00:00 22.1865 06.19.2010-15:00:00 22.1714 06.19.2010-16:00:00 22.1714 06.19.2010-17:00:00 22.1614 06.19.2010-18:00:00 22.1614 06.19.2010-19:00:00 22.1614 06.19.2010-20:00:00 22.1614 06.19.2010-21:00:00 22.1564 06.19.2010-22:00:00 22.1413 06.19.2010-23:00:00 22.1413 06.20.2010-00:00:00 22.1514 06.20.2010-01:00:00 22.1313 06.20.2010-02:00:00 22.1212 06.20.2010-03:00:00 22.1313 06.20.2010-04:00:00 22.1463 06.20.2010-05:00:00 22.2367 06.20.2010-06:00:00 22.4326 06.20.2010-07:00:00 22.5029 06.20.2010-08:00:00 22.5380 06.20.2010-09:00:00 22.5732 06.20.2010-10:00:00 22.6033 06.20.2010-11:00:00 22.6335 06.20.2010-12:00:00 22.6535 06.20.2010-13:00:00 22.6736 06.20.2010-14:00:00 22.6837 06.20.2010-15:00:00 22.7138 06.20.2010-16:00:00 22.7540 06.20.2010-17:00:00 22.8494 06.20.2010-18:00:00 22.9247 06.20.2010-19:00:00 22.9549 06.20.2010-20:00:00 22.9599 06.20.2010-21:00:00 22.9749 06.20.2010-22:00:00 22.9800 06.20.2010-23:00:00 22.9800 06.21.2010-00:00:00 22.9749 06.21.2010-01:00:00 22.9649 06.21.2010-02:00:00 22.9699 06.21.2010-03:00:00 22.9649 06.21.2010-04:00:00 22.9699 06.21.2010-05:00:00 22.9800 06.21.2010-06:00:00 22.9800 06.21.2010-07:00:00 22.9749 06.21.2010-08:00:00 22.9800 06.21.2010-09:00:00 22.9900 06.21.2010-10:00:00 22.9900 06.21.2010-11:00:00 22.9800 06.21.2010-12:00:00 22.9699 06.21.2010-13:00:00 22.9699 06.21.2010-14:00:00 22.9649 06.21.2010-15:00:00 22.9549 06.21.2010-16:00:00 22.9498 06.21.2010-17:00:00 22.9398 06.21.2010-18:00:00 22.9297 06.21.2010-19:00:00 22.9097 06.21.2010-20:00:00 22.8896 06.21.2010-21:00:00 22.8745 06.21.2010-22:00:00 22.8645 06.21.2010-23:00:00 22.8544 06.22.2010-00:00:00 22.8343 06.22.2010-01:00:00 22.8193 06.22.2010-02:00:00 22.8042 06.22.2010-03:00:00 22.7992 06.22.2010-04:00:00 22.7690 06.22.2010-05:00:00 22.7590 06.22.2010-06:00:00 22.7490 06.22.2010-07:00:00 22.7339 06.22.2010-08:00:00 22.7238 06.22.2010-09:00:00 22.7088 06.22.2010-10:00:00 22.6987 06.22.2010-11:00:00 22.6887 06.22.2010-12:00:00 22.6736 06.22.2010-13:00:00 22.6586 06.22.2010-14:00:00 22.6535 06.22.2010-15:00:00 22.6535 06.22.2010-16:00:00 22.6385 06.22.2010-17:00:00 22.6284 06.22.2010-18:00:00 22.6234 06.22.2010-19:00:00 22.5782 06.22.2010-20:00:00 22.5581 06.22.2010-21:00:00 22.5280 06.22.2010-22:00:00 22.5079 06.22.2010-23:00:00 22.4979 06.23.2010-00:00:00 22.4828 06.23.2010-01:00:00 22.4828 06.23.2010-02:00:00 22.4627 06.23.2010-03:00:00 22.4326 06.23.2010-04:00:00 22.4225 06.23.2010-05:00:00 22.4125 06.23.2010-06:00:00 22.4175 06.23.2010-07:00:00 22.4025 06.23.2010-08:00:00 22.3824 06.23.2010-09:00:00 22.3773 06.23.2010-10:00:00 22.3723 06.23.2010-11:00:00 22.3573 06.23.2010-12:00:00 22.3573 06.23.2010-13:00:00 22.3422 06.23.2010-14:00:00 22.3372 06.23.2010-15:00:00 22.3221 06.23.2010-16:00:00 22.2970 06.23.2010-17:00:00 22.2869 06.23.2010-18:00:00 22.2819 06.23.2010-19:00:00 22.2669 06.23.2010-20:00:00 22.2518 06.23.2010-21:00:00 22.2367 06.23.2010-22:00:00 22.2317 06.23.2010-23:00:00 22.2267 06.24.2010-00:00:00 22.2217 06.24.2010-01:00:00 22.2116 06.24.2010-02:00:00 22.1966 06.24.2010-03:00:00 22.1514 06.24.2010-04:00:00 22.1463 06.24.2010-05:00:00 22.1413 06.24.2010-06:00:00 22.1262 06.24.2010-07:00:00 22.1262 06.24.2010-08:00:00 22.1313 06.24.2010-09:00:00 22.1162 06.24.2010-10:00:00 22.1011 06.24.2010-11:00:00 22.1011 06.24.2010-12:00:00 22.0911 06.24.2010-13:00:00 22.0861 06.24.2010-14:00:00 22.0710 06.24.2010-15:00:00 22.0660 06.24.2010-16:00:00 22.0610 06.24.2010-17:00:00 22.0308 06.24.2010-18:00:00 22.0007 06.24.2010-19:00:00 21.9806 06.24.2010-20:00:00 21.9555 06.24.2010-21:00:00 21.9354 06.24.2010-22:00:00 21.8952 06.24.2010-23:00:00 21.8651 06.25.2010-00:00:00 21.8400 06.25.2010-01:00:00 21.8350 06.25.2010-02:00:00 21.8199 06.25.2010-03:00:00 21.7898 06.25.2010-04:00:00 21.7848 06.25.2010-05:00:00 21.7747 06.25.2010-06:00:00 21.7647 06.25.2010-07:00:00 21.7647 06.25.2010-08:00:00 21.7647 06.25.2010-09:00:00 21.7597 06.25.2010-10:00:00 21.7496 06.25.2010-11:00:00 21.7446 06.25.2010-12:00:00 21.7345 06.25.2010-13:00:00 21.7145 06.25.2010-14:00:00 21.7094 06.25.2010-15:00:00 21.6944 06.25.2010-16:00:00 21.6843 06.25.2010-17:00:00 21.6693 06.25.2010-18:00:00 21.6391 06.25.2010-19:00:00 21.6190 06.25.2010-20:00:00 21.6090 06.25.2010-21:00:00 21.5939 06.25.2010-22:00:00 21.5789 06.25.2010-23:00:00 21.5638 06.26.2010-00:00:00 21.5538 06.26.2010-01:00:00 21.5236 06.26.2010-02:00:00 21.4885 06.26.2010-03:00:00 21.4784 06.26.2010-04:00:00 21.4634 06.26.2010-05:00:00 21.4533 06.26.2010-06:00:00 21.4383 06.26.2010-07:00:00 21.4383 06.26.2010-08:00:00 21.4332 06.26.2010-09:00:00 21.3931 06.26.2010-10:00:00 21.3880 06.26.2010-11:00:00 21.3780 06.26.2010-12:00:00 21.3830 06.26.2010-13:00:00 21.3830 06.26.2010-14:00:00 21.3680 06.26.2010-15:00:00 21.3629 06.26.2010-16:00:00 21.3479 06.26.2010-17:00:00 21.3378 06.26.2010-18:00:00 21.3228 06.26.2010-19:00:00 21.3127 06.26.2010-20:00:00 21.3077 06.26.2010-21:00:00 21.2976 06.26.2010-22:00:00 21.2625 06.26.2010-23:00:00 21.2424 06.27.2010-00:00:00 21.2273 06.27.2010-01:00:00 21.2022 06.27.2010-02:00:00 21.1972 06.27.2010-03:00:00 21.1872 06.27.2010-04:00:00 21.1671 06.27.2010-05:00:00 21.1520 06.27.2010-06:00:00 21.1520 06.27.2010-07:00:00 21.1420 06.27.2010-08:00:00 21.1319 06.27.2010-09:00:00 21.1269 06.27.2010-10:00:00 21.1219 06.27.2010-11:00:00 21.1169 06.27.2010-12:00:00 21.1118 06.27.2010-13:00:00 21.1018 06.27.2010-14:00:00 21.0867 06.27.2010-15:00:00 21.0717 06.27.2010-16:00:00 21.0516 06.27.2010-17:00:00 21.0365 06.27.2010-18:00:00 20.9963 06.27.2010-19:00:00 20.9662 06.27.2010-20:00:00 20.9411 06.27.2010-21:00:00 20.9210 06.27.2010-22:00:00 20.9009 06.27.2010-23:00:00 20.8859 06.28.2010-00:00:00 20.8658 06.28.2010-01:00:00 20.8557 06.28.2010-02:00:00 20.8407 06.28.2010-03:00:00 20.8306 06.28.2010-04:00:00 20.8055 06.28.2010-05:00:00 20.7904 06.28.2010-06:00:00 20.7854 06.28.2010-07:00:00 20.7754 06.28.2010-08:00:00 20.7754 06.28.2010-09:00:00 20.7653 06.28.2010-10:00:00 20.7603 06.28.2010-11:00:00 20.7603 06.28.2010-12:00:00 20.7452 06.28.2010-13:00:00 20.7352 06.28.2010-14:00:00 20.7302 06.28.2010-15:00:00 20.7101 06.28.2010-16:00:00 20.7000 06.28.2010-17:00:00 20.6850 06.28.2010-18:00:00 20.6548 06.28.2010-19:00:00 20.6297 06.28.2010-20:00:00 20.6046 06.28.2010-21:00:00 20.5996 06.28.2010-22:00:00 20.5946 06.28.2010-23:00:00 20.5594 06.29.2010-00:00:00 20.5243 06.29.2010-01:00:00 20.4942 06.29.2010-02:00:00 20.4791 06.29.2010-03:00:00 20.4490 06.29.2010-04:00:00 20.4439 06.29.2010-05:00:00 20.4389 06.29.2010-06:00:00 20.4289 06.29.2010-07:00:00 20.4238 06.29.2010-08:00:00 20.4238 06.29.2010-09:00:00 20.4138 06.29.2010-10:00:00 20.3736 06.29.2010-11:00:00 20.3736 06.29.2010-12:00:00 20.3485 06.29.2010-13:00:00 20.3385 06.29.2010-14:00:00 20.3234 06.29.2010-15:00:00 20.3134 06.29.2010-16:00:00 20.3033 06.29.2010-17:00:00 20.2782 06.29.2010-18:00:00 20.2631 06.29.2010-19:00:00 20.2481 06.29.2010-20:00:00 20.2380 06.29.2010-21:00:00 20.2230 06.29.2010-22:00:00 20.2179 06.29.2010-23:00:00 20.1878 06.30.2010-00:00:00 20.1728 06.30.2010-01:00:00 20.1627 06.30.2010-02:00:00 20.1376 06.30.2010-03:00:00 20.1276 06.30.2010-04:00:00 20.1125 06.30.2010-05:00:00 20.0773 06.30.2010-06:00:00 20.0723 06.30.2010-07:00:00 20.0522 06.30.2010-08:00:00 20.0472 06.30.2010-09:00:00 20.0321 06.30.2010-10:00:00 20.0070 06.30.2010-11:00:00 20.0070 06.30.2010-12:00:00 19.9920 06.30.2010-13:00:00 19.9819 06.30.2010-14:00:00 19.9719 06.30.2010-15:00:00 19.9568 06.30.2010-16:00:00 19.9217 06.30.2010-17:00:00 19.9116 06.30.2010-18:00:00 19.8915 06.30.2010-19:00:00 19.8463 06.30.2010-20:00:00 19.8212 06.30.2010-21:00:00 19.8062 06.30.2010-22:00:00 19.7961 06.30.2010-23:00:00 19.7861 07.01.2010-00:00:00 19.7559 07.01.2010-01:00:00 19.7409 07.01.2010-02:00:00 19.7158 07.01.2010-03:00:00 19.7107 07.01.2010-04:00:00 19.6907 07.01.2010-05:00:00 19.6655 07.01.2010-06:00:00 19.6605 07.01.2010-07:00:00 19.6555 07.01.2010-08:00:00 19.6455 07.01.2010-09:00:00 19.6505 07.01.2010-10:00:00 19.6354 07.01.2010-11:00:00 19.6354 07.01.2010-12:00:00 19.6304 07.01.2010-13:00:00 19.6103 07.01.2010-14:00:00 19.6053 07.01.2010-15:00:00 19.5902 07.01.2010-16:00:00 19.5802 07.01.2010-17:00:00 19.5500 07.01.2010-18:00:00 19.5300 07.01.2010-19:00:00 19.4848 07.01.2010-20:00:00 19.4546 07.01.2010-21:00:00 19.4496 07.01.2010-22:00:00 19.4446 07.01.2010-23:00:00 19.4195 07.02.2010-00:00:00 19.4145 07.02.2010-01:00:00 19.4044 07.02.2010-02:00:00 19.3893 07.02.2010-03:00:00 19.3843 07.02.2010-04:00:00 19.3743 07.02.2010-05:00:00 19.3743 07.02.2010-06:00:00 19.3743 07.02.2010-07:00:00 19.3743 07.02.2010-08:00:00 19.3642 07.02.2010-09:00:00 19.3341 07.02.2010-10:00:00 19.3140 07.02.2010-11:00:00 19.3040 07.02.2010-12:00:00 19.2939 07.02.2010-13:00:00 19.2789 07.02.2010-14:00:00 19.2738 07.02.2010-15:00:00 19.2638 07.02.2010-16:00:00 19.2538 07.02.2010-17:00:00 19.2487 07.02.2010-18:00:00 19.2387 07.02.2010-19:00:00 19.2286 07.02.2010-20:00:00 19.2186 07.02.2010-21:00:00 19.2035 07.02.2010-22:00:00 19.1784 07.02.2010-23:00:00 19.1634 07.03.2010-00:00:00 19.1232 07.03.2010-01:00:00 19.1232 07.03.2010-02:00:00 19.1081 07.03.2010-03:00:00 19.0931 07.03.2010-04:00:00 19.0981 07.03.2010-05:00:00 19.0880 07.03.2010-06:00:00 19.0780 07.03.2010-07:00:00 19.0730 07.03.2010-08:00:00 19.0730 07.03.2010-09:00:00 19.0629 07.03.2010-10:00:00 19.0629 07.03.2010-11:00:00 19.0428 07.03.2010-12:00:00 19.0328 07.03.2010-13:00:00 19.0177 07.03.2010-14:00:00 19.0027 07.03.2010-15:00:00 18.9976 07.03.2010-16:00:00 18.9776 07.03.2010-17:00:00 18.9625 07.03.2010-18:00:00 18.9424 07.03.2010-19:00:00 18.9173 07.03.2010-20:00:00 18.9022 07.03.2010-21:00:00 18.8972 07.03.2010-22:00:00 18.8872 07.03.2010-23:00:00 18.8821 07.04.2010-00:00:00 18.8721 07.04.2010-01:00:00 18.8570 07.04.2010-02:00:00 18.8470 07.04.2010-03:00:00 18.8219 07.04.2010-04:00:00 18.8018 07.04.2010-05:00:00 18.7968 07.04.2010-06:00:00 18.7767 07.04.2010-07:00:00 18.7666 07.04.2010-08:00:00 18.7616 07.04.2010-09:00:00 18.7465 07.04.2010-10:00:00 18.7365 07.04.2010-11:00:00 18.7315 07.04.2010-12:00:00 18.7214 07.04.2010-13:00:00 18.7164 07.04.2010-14:00:00 18.7114 07.04.2010-15:00:00 18.6863 07.04.2010-16:00:00 18.6562 07.04.2010-17:00:00 18.6511 07.04.2010-18:00:00 18.6009 07.04.2010-19:00:00 18.5909 07.04.2010-20:00:00 18.5808 07.04.2010-21:00:00 18.5607 07.04.2010-22:00:00 18.5457 07.04.2010-23:00:00 18.5306 07.05.2010-00:00:00 18.5256 07.05.2010-01:00:00 18.5206 07.05.2010-02:00:00 18.5105 07.05.2010-03:00:00 18.5055 07.05.2010-04:00:00 18.4955 07.05.2010-05:00:00 18.4854 07.05.2010-06:00:00 18.4854 07.05.2010-07:00:00 18.4653 07.05.2010-08:00:00 18.4603 07.05.2010-09:00:00 18.4603 07.05.2010-10:00:00 18.4553 07.05.2010-11:00:00 18.4452 07.05.2010-12:00:00 18.4352 07.05.2010-13:00:00 18.4352 07.05.2010-14:00:00 18.4302 07.05.2010-15:00:00 18.4201 07.05.2010-16:00:00 18.4101 07.05.2010-17:00:00 18.3950 07.05.2010-18:00:00 18.3850 07.05.2010-19:00:00 18.3548 07.05.2010-20:00:00 18.3348 07.05.2010-21:00:00 18.3197 07.05.2010-22:00:00 18.2946 07.05.2010-23:00:00 18.2795 07.06.2010-00:00:00 18.2695 07.06.2010-01:00:00 18.2544 07.06.2010-02:00:00 18.2293 07.06.2010-03:00:00 18.2092 07.06.2010-04:00:00 18.2042 07.06.2010-05:00:00 18.1992 07.06.2010-06:00:00 18.1941 07.06.2010-07:00:00 18.1891 07.06.2010-08:00:00 18.1891 07.06.2010-09:00:00 18.1841 07.06.2010-10:00:00 18.1791 07.06.2010-11:00:00 18.1791 07.06.2010-12:00:00 18.1690 07.06.2010-13:00:00 18.1489 07.06.2010-14:00:00 18.1238 07.06.2010-15:00:00 18.1088 07.06.2010-16:00:00 18.0987 07.06.2010-17:00:00 18.0837 07.06.2010-18:00:00 18.0586 07.06.2010-19:00:00 18.0435 07.06.2010-20:00:00 18.0284 07.06.2010-21:00:00 18.0083 07.06.2010-22:00:00 17.9782 07.06.2010-23:00:00 17.9581 07.07.2010-00:00:00 17.9280 07.07.2010-01:00:00 17.9079 07.07.2010-02:00:00 17.8928 07.07.2010-03:00:00 17.8828 07.07.2010-04:00:00 17.8677 07.07.2010-05:00:00 17.8677 07.07.2010-06:00:00 17.8677 07.07.2010-07:00:00 17.8577 07.07.2010-08:00:00 17.8476 07.07.2010-09:00:00 17.8476 07.07.2010-10:00:00 17.8426 07.07.2010-11:00:00 17.8326 07.07.2010-12:00:00 17.8275 07.07.2010-13:00:00 17.8075 07.07.2010-14:00:00 17.7974 07.07.2010-15:00:00 17.7874 07.07.2010-16:00:00 17.7773 07.07.2010-17:00:00 17.7422 07.07.2010-18:00:00 17.7221 07.07.2010-19:00:00 17.7120 07.07.2010-20:00:00 17.6970 07.07.2010-21:00:00 17.6970 07.07.2010-22:00:00 17.7120 07.07.2010-23:00:00 17.7171 07.08.2010-00:00:00 17.7171 07.08.2010-01:00:00 17.7070 07.08.2010-02:00:00 17.7070 07.08.2010-03:00:00 17.7070 07.08.2010-04:00:00 17.7020 07.08.2010-05:00:00 17.6970 07.08.2010-06:00:00 17.6769 07.08.2010-07:00:00 17.6568 07.08.2010-08:00:00 17.6367 07.08.2010-09:00:00 17.6417 07.08.2010-10:00:00 17.6367 07.08.2010-11:00:00 17.6317 07.08.2010-12:00:00 17.6116 07.08.2010-13:00:00 17.5965 07.08.2010-14:00:00 17.5714 07.08.2010-15:00:00 17.5614 07.08.2010-16:00:00 17.5463 07.08.2010-17:00:00 17.5463 07.08.2010-18:00:00 17.5463 07.08.2010-19:00:00 17.5363 07.08.2010-20:00:00 17.5212 07.08.2010-21:00:00 17.5162 07.08.2010-22:00:00 17.5162 07.08.2010-23:00:00 17.5162 07.09.2010-00:00:00 17.5262 07.09.2010-01:00:00 17.5313 07.09.2010-02:00:00 17.5262 07.09.2010-03:00:00 17.5212 07.09.2010-04:00:00 17.5212 07.09.2010-05:00:00 17.5011 07.09.2010-06:00:00 17.5062 07.09.2010-07:00:00 17.5011 07.09.2010-08:00:00 17.4861 07.09.2010-09:00:00 17.4760 07.09.2010-10:00:00 17.4710 07.09.2010-11:00:00 17.4409 07.09.2010-12:00:00 17.4409 07.09.2010-13:00:00 17.4409 07.09.2010-14:00:00 17.4258 07.09.2010-15:00:00 17.3957 07.09.2010-16:00:00 17.3605 07.09.2010-17:00:00 17.3505 07.09.2010-18:00:00 17.3103 07.09.2010-19:00:00 17.3103 07.09.2010-20:00:00 17.3103 07.09.2010-21:00:00 17.3103 07.09.2010-22:00:00 17.3003 07.09.2010-23:00:00 17.3053 07.10.2010-00:00:00 17.2902 07.10.2010-01:00:00 17.2802 07.10.2010-02:00:00 17.2601 07.10.2010-03:00:00 17.2601 07.10.2010-04:00:00 17.2149 07.10.2010-05:00:00 17.2249 07.10.2010-06:00:00 17.2149 07.10.2010-07:00:00 17.2048 07.10.2010-08:00:00 17.1998 07.10.2010-09:00:00 17.1647 07.10.2010-10:00:00 17.1396 07.10.2010-11:00:00 17.1245 07.10.2010-12:00:00 17.1144 07.10.2010-13:00:00 17.1044 07.10.2010-14:00:00 17.0893 07.10.2010-15:00:00 17.0642 07.10.2010-16:00:00 17.0291 07.10.2010-17:00:00 17.0090 07.10.2010-18:00:00 16.9889 07.10.2010-19:00:00 16.9638 07.10.2010-20:00:00 16.9286 07.10.2010-21:00:00 16.9236 07.10.2010-22:00:00 16.9136 07.10.2010-23:00:00 16.9035 07.11.2010-00:00:00 16.8985 07.11.2010-01:00:00 16.8935 07.11.2010-02:00:00 16.8834 07.11.2010-03:00:00 16.8734 07.11.2010-04:00:00 16.8684 07.11.2010-05:00:00 16.8784 07.11.2010-06:00:00 16.8834 07.11.2010-07:00:00 16.8684 07.11.2010-08:00:00 16.8684 07.11.2010-09:00:00 16.8684 07.11.2010-10:00:00 16.8684 07.11.2010-11:00:00 16.8684 07.11.2010-12:00:00 16.8533 07.11.2010-13:00:00 16.8533 07.11.2010-14:00:00 16.8533 07.11.2010-15:00:00 16.8232 07.11.2010-16:00:00 16.8031 07.11.2010-17:00:00 16.7830 07.11.2010-18:00:00 16.7428 07.11.2010-19:00:00 16.7027 07.11.2010-20:00:00 16.6926 07.11.2010-21:00:00 16.6926 07.11.2010-22:00:00 16.6826 07.11.2010-23:00:00 16.6575 07.12.2010-00:00:00 16.6474 07.12.2010-01:00:00 16.6424 07.12.2010-02:00:00 16.6173 07.12.2010-03:00:00 16.6173 07.12.2010-04:00:00 16.6022 07.12.2010-05:00:00 16.5972 07.12.2010-06:00:00 16.5922 07.12.2010-07:00:00 16.6123 07.12.2010-08:00:00 16.6123 07.12.2010-09:00:00 16.6072 07.12.2010-10:00:00 16.6072 07.12.2010-11:00:00 16.6072 07.12.2010-12:00:00 16.6022 07.12.2010-13:00:00 16.6022 07.12.2010-14:00:00 16.5922 07.12.2010-15:00:00 16.5922 07.12.2010-16:00:00 16.5922 07.12.2010-17:00:00 16.5821 07.12.2010-18:00:00 16.5671 07.12.2010-19:00:00 16.5470 07.12.2010-20:00:00 16.5470 07.12.2010-21:00:00 16.5369 07.12.2010-22:00:00 16.5168 07.12.2010-23:00:00 16.5118 07.13.2010-00:00:00 16.5118 07.13.2010-01:00:00 16.4867 07.13.2010-02:00:00 16.4817 07.13.2010-03:00:00 16.4717 07.13.2010-04:00:00 16.4616 07.13.2010-05:00:00 16.4616 07.13.2010-06:00:00 16.4666 07.13.2010-07:00:00 16.4666 07.13.2010-08:00:00 16.4566 07.13.2010-09:00:00 16.4566 07.13.2010-10:00:00 16.4516 07.13.2010-11:00:00 16.4465 07.13.2010-12:00:00 16.4465 07.13.2010-13:00:00 16.4465 07.13.2010-14:00:00 16.4365 07.13.2010-15:00:00 16.4315 07.13.2010-16:00:00 16.4265 07.13.2010-17:00:00 16.4114 07.13.2010-18:00:00 16.3813 07.13.2010-19:00:00 16.3662 07.13.2010-20:00:00 16.3561 07.13.2010-21:00:00 16.3461 07.13.2010-22:00:00 16.3310 07.13.2010-23:00:00 16.3110 07.14.2010-00:00:00 16.3009 07.14.2010-01:00:00 16.2858 07.14.2010-02:00:00 16.2858 07.14.2010-03:00:00 16.2758 07.14.2010-04:00:00 16.2708 07.14.2010-05:00:00 16.2557 07.14.2010-06:00:00 16.2507 07.14.2010-07:00:00 16.2507 07.14.2010-08:00:00 16.2457 07.14.2010-09:00:00 16.2457 07.14.2010-10:00:00 16.2406 07.14.2010-11:00:00 16.2256 07.14.2010-12:00:00 16.2206 07.14.2010-13:00:00 16.1954 07.14.2010-14:00:00 16.1954 07.14.2010-15:00:00 16.1703 07.14.2010-16:00:00 16.1452 07.14.2010-17:00:00 16.1251 07.14.2010-18:00:00 16.0900 07.14.2010-19:00:00 16.0649 07.14.2010-20:00:00 16.0649 07.14.2010-21:00:00 16.0599 07.14.2010-22:00:00 16.0448 07.14.2010-23:00:00 16.0297 07.15.2010-00:00:00 16.0197 07.15.2010-01:00:00 16.0147 07.15.2010-02:00:00 16.0046 07.15.2010-03:00:00 15.9896 07.15.2010-04:00:00 15.9845 07.15.2010-05:00:00 15.9795 07.15.2010-06:00:00 15.9795 07.15.2010-07:00:00 15.9795 07.15.2010-08:00:00 15.9745 07.15.2010-09:00:00 15.9644 07.15.2010-10:00:00 15.9544 07.15.2010-11:00:00 15.9494 07.15.2010-12:00:00 15.9444 07.15.2010-13:00:00 15.9393 07.15.2010-14:00:00 15.9293 07.15.2010-15:00:00 15.8941 07.15.2010-16:00:00 15.8741 07.15.2010-17:00:00 15.8439 07.15.2010-18:00:00 15.8188 07.15.2010-19:00:00 15.7987 07.15.2010-20:00:00 15.7987 07.15.2010-21:00:00 15.7937 07.15.2010-22:00:00 15.7937 07.15.2010-23:00:00 15.7887 07.16.2010-00:00:00 15.7786 07.16.2010-01:00:00 15.7736 07.16.2010-02:00:00 15.7686 07.16.2010-03:00:00 15.7535 07.16.2010-04:00:00 15.7586 07.16.2010-05:00:00 15.7535 07.16.2010-06:00:00 15.7485 07.16.2010-07:00:00 15.7485 07.16.2010-08:00:00 15.7385 07.16.2010-09:00:00 15.7334 07.16.2010-10:00:00 15.7334 07.16.2010-11:00:00 15.7234 07.16.2010-12:00:00 15.7134 07.16.2010-13:00:00 15.7033 07.16.2010-14:00:00 15.6983 07.16.2010-15:00:00 15.6832 07.16.2010-16:00:00 15.6581 07.16.2010-17:00:00 15.6481 07.16.2010-18:00:00 15.6430 07.16.2010-19:00:00 15.6280 07.16.2010-20:00:00 15.6029 07.16.2010-21:00:00 15.5878 07.16.2010-22:00:00 15.5778 07.16.2010-23:00:00 15.5577 07.17.2010-00:00:00 15.5476 07.17.2010-01:00:00 15.5376 07.17.2010-02:00:00 15.5225 07.17.2010-03:00:00 15.5225 07.17.2010-04:00:00 15.5125 07.17.2010-05:00:00 15.5075 07.17.2010-06:00:00 15.5075 07.17.2010-07:00:00 15.5075 07.17.2010-08:00:00 15.4974 07.17.2010-09:00:00 15.4924 07.17.2010-10:00:00 15.4974 07.17.2010-11:00:00 15.5024 07.17.2010-12:00:00 15.5024 07.17.2010-13:00:00 15.5024 07.17.2010-14:00:00 15.4974 07.17.2010-15:00:00 15.4623 07.17.2010-16:00:00 15.4472 07.17.2010-17:00:00 15.4221 07.17.2010-18:00:00 15.3819 07.17.2010-19:00:00 15.3668 07.17.2010-20:00:00 15.3618 07.17.2010-21:00:00 15.3618 07.17.2010-22:00:00 15.3568 07.17.2010-23:00:00 15.3518 07.18.2010-00:00:00 15.3417 07.18.2010-01:00:00 15.3317 07.18.2010-02:00:00 15.3166 07.18.2010-03:00:00 15.3116 07.18.2010-04:00:00 15.3116 07.18.2010-05:00:00 15.3066 07.18.2010-06:00:00 15.2965 07.18.2010-07:00:00 15.2915 07.18.2010-08:00:00 15.2915 07.18.2010-09:00:00 15.2915 07.18.2010-10:00:00 15.2865 07.18.2010-11:00:00 15.2865 07.18.2010-12:00:00 15.2865 07.18.2010-13:00:00 15.2865 07.18.2010-14:00:00 15.2815 07.18.2010-15:00:00 15.2765 07.18.2010-16:00:00 15.2614 07.18.2010-17:00:00 15.2262 07.18.2010-18:00:00 15.1961 07.18.2010-19:00:00 15.1509 07.18.2010-20:00:00 15.1308 07.18.2010-21:00:00 15.1258 07.18.2010-22:00:00 15.0906 07.18.2010-23:00:00 15.0655 07.19.2010-00:00:00 15.0505 07.19.2010-01:00:00 15.0404 07.19.2010-02:00:00 15.0203 07.19.2010-03:00:00 15.0103 07.19.2010-04:00:00 14.9952 07.19.2010-05:00:00 14.9902 07.19.2010-06:00:00 14.9902 07.19.2010-07:00:00 14.9852 07.19.2010-08:00:00 14.9802 07.19.2010-09:00:00 14.9751 07.19.2010-10:00:00 14.9701 07.19.2010-11:00:00 14.9651 07.19.2010-12:00:00 14.9651 07.19.2010-13:00:00 14.9500 07.19.2010-14:00:00 14.9450 07.19.2010-15:00:00 14.9350 07.19.2010-16:00:00 14.9199 07.19.2010-17:00:00 14.8948 07.19.2010-18:00:00 14.8847 07.19.2010-19:00:00 14.8697 07.19.2010-20:00:00 14.8647 07.19.2010-21:00:00 14.8647 07.19.2010-22:00:00 14.8496 07.19.2010-23:00:00 14.8345 07.20.2010-00:00:00 14.8245 07.20.2010-01:00:00 14.8245 07.20.2010-02:00:00 14.8144 07.20.2010-03:00:00 14.8044 07.20.2010-04:00:00 14.8044 07.20.2010-05:00:00 14.7994 07.20.2010-06:00:00 14.7893 07.20.2010-07:00:00 14.7893 07.20.2010-08:00:00 14.7793 07.20.2010-09:00:00 14.7793 07.20.2010-10:00:00 14.7692 07.20.2010-11:00:00 14.7642 07.20.2010-12:00:00 14.7642 07.20.2010-13:00:00 14.7542 07.20.2010-14:00:00 14.7391 07.20.2010-15:00:00 14.7240 07.20.2010-16:00:00 14.7140 07.20.2010-17:00:00 14.7090 07.20.2010-18:00:00 14.6738 07.20.2010-19:00:00 14.6487 07.20.2010-20:00:00 14.6437 07.20.2010-21:00:00 14.6487 07.20.2010-22:00:00 14.6487 07.20.2010-23:00:00 14.6437 07.21.2010-00:00:00 14.6337 07.21.2010-01:00:00 14.6136 07.21.2010-02:00:00 14.5985 07.21.2010-03:00:00 14.5885 07.21.2010-04:00:00 14.5885 07.21.2010-05:00:00 14.5834 07.21.2010-06:00:00 14.5784 07.21.2010-07:00:00 14.5734 07.21.2010-08:00:00 14.5684 07.21.2010-09:00:00 14.5634 07.21.2010-10:00:00 14.5634 07.21.2010-11:00:00 14.5583 07.21.2010-12:00:00 14.5583 07.21.2010-13:00:00 14.5533 07.21.2010-14:00:00 14.5382 07.21.2010-15:00:00 14.5282 07.21.2010-16:00:00 14.4730 07.21.2010-17:00:00 14.4328 07.21.2010-18:00:00 14.3775 07.21.2010-19:00:00 14.3374 07.21.2010-20:00:00 14.3323 07.21.2010-21:00:00 14.3223 07.21.2010-22:00:00 14.3072 07.21.2010-23:00:00 14.2972 07.22.2010-00:00:00 14.2620 07.22.2010-01:00:00 14.2369 07.22.2010-02:00:00 14.2269 07.22.2010-03:00:00 14.2168 07.22.2010-04:00:00 14.1917 07.22.2010-05:00:00 14.1767 07.22.2010-06:00:00 14.1767 07.22.2010-07:00:00 14.1767 07.22.2010-08:00:00 14.1767 07.22.2010-09:00:00 14.1767 07.22.2010-10:00:00 14.1666 07.22.2010-11:00:00 14.1566 07.22.2010-12:00:00 14.1516 07.22.2010-13:00:00 14.1516 07.22.2010-14:00:00 14.1365 07.22.2010-15:00:00 14.1164 07.22.2010-16:00:00 14.1114 07.22.2010-17:00:00 14.1013 07.22.2010-18:00:00 14.0863 07.22.2010-19:00:00 14.0612 07.22.2010-20:00:00 14.0662 07.22.2010-21:00:00 14.0561 07.22.2010-22:00:00 14.0310 07.22.2010-23:00:00 14.0260 07.23.2010-00:00:00 14.0009 07.23.2010-01:00:00 14.0009 07.23.2010-02:00:00 13.9909 07.23.2010-03:00:00 13.9858 07.23.2010-04:00:00 13.9808 07.23.2010-05:00:00 13.9758 07.23.2010-06:00:00 13.9758 07.23.2010-07:00:00 13.9758 07.23.2010-08:00:00 13.9708 07.23.2010-09:00:00 13.9808 07.23.2010-10:00:00 13.9808 07.23.2010-11:00:00 13.9607 07.23.2010-12:00:00 13.9557 07.23.2010-13:00:00 13.9557 07.23.2010-14:00:00 13.9507 07.23.2010-15:00:00 13.9306 07.23.2010-16:00:00 13.8954 07.23.2010-17:00:00 13.8553 07.23.2010-18:00:00 13.8302 07.23.2010-19:00:00 13.8051 07.23.2010-20:00:00 13.8101 07.23.2010-21:00:00 13.7850 07.23.2010-22:00:00 13.7799 07.23.2010-23:00:00 13.7649 07.24.2010-00:00:00 13.7498 07.24.2010-01:00:00 13.7448 07.24.2010-02:00:00 13.7448 07.24.2010-03:00:00 13.7347 07.24.2010-04:00:00 13.7297 07.24.2010-05:00:00 13.7297 07.24.2010-06:00:00 13.7147 07.24.2010-07:00:00 13.7096 07.24.2010-08:00:00 13.6946 07.24.2010-09:00:00 13.6745 07.24.2010-10:00:00 13.6644 07.24.2010-11:00:00 13.6494 07.24.2010-12:00:00 13.6444 07.24.2010-13:00:00 13.6293 07.24.2010-14:00:00 13.6142 07.24.2010-15:00:00 13.5941 07.24.2010-16:00:00 13.5740 07.24.2010-17:00:00 13.5439 07.24.2010-18:00:00 13.5188 07.24.2010-19:00:00 13.5138 07.24.2010-20:00:00 13.5188 07.24.2010-21:00:00 13.5138 07.24.2010-22:00:00 13.5188 07.24.2010-23:00:00 13.5088 07.25.2010-00:00:00 13.4937 07.25.2010-01:00:00 13.4837 07.25.2010-02:00:00 13.4736 07.25.2010-03:00:00 13.4636 07.25.2010-04:00:00 13.4636 07.25.2010-05:00:00 13.4636 07.25.2010-06:00:00 13.4585 07.25.2010-07:00:00 13.4535 07.25.2010-08:00:00 13.4435 07.25.2010-09:00:00 13.4334 07.25.2010-10:00:00 13.4334 07.25.2010-11:00:00 13.4234 07.25.2010-12:00:00 13.4184 07.25.2010-13:00:00 13.3983 07.25.2010-14:00:00 13.3682 07.25.2010-15:00:00 13.3230 07.25.2010-16:00:00 13.2928 07.25.2010-17:00:00 13.2627 07.25.2010-18:00:00 13.2426 07.25.2010-19:00:00 13.2376 07.25.2010-20:00:00 13.2275 07.25.2010-21:00:00 13.2326 07.25.2010-22:00:00 13.2175 07.25.2010-23:00:00 13.2024 07.26.2010-00:00:00 13.1924 07.26.2010-01:00:00 13.1924 07.26.2010-02:00:00 13.1823 07.26.2010-03:00:00 13.1773 07.26.2010-04:00:00 13.1673 07.26.2010-05:00:00 13.1623 07.26.2010-06:00:00 13.1623 07.26.2010-07:00:00 13.1472 07.26.2010-08:00:00 13.1371 07.26.2010-09:00:00 13.1271 07.26.2010-10:00:00 13.1070 07.26.2010-11:00:00 13.0970 07.26.2010-12:00:00 13.0920 07.26.2010-13:00:00 13.0719 07.26.2010-14:00:00 13.0668 07.26.2010-15:00:00 13.0518 07.26.2010-16:00:00 13.0267 07.26.2010-17:00:00 13.0116 07.26.2010-18:00:00 12.9865 07.26.2010-19:00:00 12.9764 07.26.2010-20:00:00 12.9915 07.26.2010-21:00:00 12.9815 07.26.2010-22:00:00 12.9764 07.26.2010-23:00:00 12.9614 07.27.2010-00:00:00 12.9564 07.27.2010-01:00:00 12.9564 07.27.2010-02:00:00 12.9564 07.27.2010-03:00:00 12.9463 07.27.2010-04:00:00 12.9463 07.27.2010-05:00:00 12.9313 07.27.2010-06:00:00 12.9363 07.27.2010-07:00:00 12.9363 07.27.2010-08:00:00 12.9313 07.27.2010-09:00:00 12.9162 07.27.2010-10:00:00 12.9061 07.27.2010-11:00:00 12.9011 07.27.2010-12:00:00 12.9011 07.27.2010-13:00:00 12.8911 07.27.2010-14:00:00 12.8810 07.27.2010-15:00:00 12.8459 07.27.2010-16:00:00 12.8007 07.27.2010-17:00:00 12.7655 07.27.2010-18:00:00 12.7505 07.27.2010-19:00:00 12.7002 07.27.2010-20:00:00 12.6902 07.27.2010-21:00:00 12.6852 07.27.2010-22:00:00 12.6701 07.27.2010-23:00:00 12.6651 07.28.2010-00:00:00 12.6550 07.28.2010-01:00:00 12.6500 07.28.2010-02:00:00 12.6450 07.28.2010-03:00:00 12.6400 07.28.2010-04:00:00 12.6400 07.28.2010-05:00:00 12.6350 07.28.2010-06:00:00 12.6299 07.28.2010-07:00:00 12.6249 07.28.2010-08:00:00 12.6299 07.28.2010-09:00:00 12.6249 07.28.2010-10:00:00 12.6199 07.28.2010-11:00:00 12.6199 07.28.2010-12:00:00 12.6199 07.28.2010-13:00:00 12.6199 07.28.2010-14:00:00 12.6149 07.28.2010-15:00:00 12.6099 07.28.2010-16:00:00 12.5898 07.28.2010-17:00:00 12.5647 07.28.2010-18:00:00 12.5395 07.28.2010-19:00:00 12.5195 07.28.2010-20:00:00 12.5094 07.28.2010-21:00:00 12.4994 07.28.2010-22:00:00 12.4893 07.28.2010-23:00:00 12.4893 07.29.2010-00:00:00 12.4793 07.29.2010-01:00:00 12.4743 07.29.2010-02:00:00 12.4642 07.29.2010-03:00:00 12.4542 07.29.2010-04:00:00 12.4542 07.29.2010-05:00:00 12.4642 07.29.2010-06:00:00 12.4592 07.29.2010-07:00:00 12.4542 07.29.2010-08:00:00 12.4542 07.29.2010-09:00:00 12.4542 07.29.2010-10:00:00 12.4542 07.29.2010-11:00:00 12.4492 07.29.2010-12:00:00 12.4441 07.29.2010-13:00:00 12.4341 07.29.2010-14:00:00 12.4240 07.29.2010-15:00:00 12.4140 07.29.2010-16:00:00 12.3738 07.29.2010-17:00:00 12.3437 07.29.2010-18:00:00 12.3236 07.29.2010-19:00:00 12.3035 07.29.2010-20:00:00 12.3085 07.29.2010-21:00:00 12.3085 07.29.2010-22:00:00 12.3085 07.29.2010-23:00:00 12.2935 07.30.2010-00:00:00 12.2935 07.30.2010-01:00:00 12.2834 07.30.2010-02:00:00 12.2684 07.30.2010-03:00:00 12.2684 07.30.2010-04:00:00 12.2583 07.30.2010-05:00:00 12.2483 07.30.2010-06:00:00 12.2533 07.30.2010-07:00:00 12.2483 07.30.2010-08:00:00 12.2382 07.30.2010-09:00:00 12.2382 07.30.2010-10:00:00 12.2433 07.30.2010-11:00:00 12.2382 07.30.2010-12:00:00 12.2332 07.30.2010-13:00:00 12.2282 07.30.2010-14:00:00 12.2081 07.30.2010-15:00:00 12.1930 07.30.2010-16:00:00 12.1730 07.30.2010-17:00:00 12.1579 07.30.2010-18:00:00 12.1478 07.30.2010-19:00:00 12.1328 07.30.2010-20:00:00 12.1328 07.30.2010-21:00:00 12.1278 07.30.2010-22:00:00 12.1227 07.30.2010-23:00:00 12.1127 07.31.2010-00:00:00 12.1026 07.31.2010-01:00:00 12.1026 07.31.2010-02:00:00 12.0976 07.31.2010-03:00:00 12.0926 07.31.2010-04:00:00 12.0876 07.31.2010-05:00:00 12.0876 07.31.2010-06:00:00 12.0876 07.31.2010-07:00:00 12.0826 07.31.2010-08:00:00 12.0775 07.31.2010-09:00:00 12.0725 07.31.2010-10:00:00 12.0725 07.31.2010-11:00:00 12.0725 07.31.2010-12:00:00 12.0775 07.31.2010-13:00:00 12.0725 07.31.2010-14:00:00 12.0574 07.31.2010-15:00:00 12.0474 07.31.2010-16:00:00 12.0323 07.31.2010-17:00:00 12.0223 07.31.2010-18:00:00 12.0072 07.31.2010-19:00:00 11.9821 07.31.2010-20:00:00 11.9721 07.31.2010-21:00:00 11.9771 07.31.2010-22:00:00 11.9620 07.31.2010-23:00:00 11.9520 08.01.2010-00:00:00 11.9369 08.01.2010-01:00:00 11.9269 08.01.2010-02:00:00 11.9118 08.01.2010-03:00:00 11.9118 08.01.2010-04:00:00 11.9068 08.01.2010-05:00:00 11.9068 08.01.2010-06:00:00 11.9118 08.01.2010-07:00:00 11.9118 08.01.2010-08:00:00 11.9168 08.01.2010-09:00:00 11.9219 08.01.2010-10:00:00 11.9168 08.01.2010-11:00:00 11.9118 08.01.2010-12:00:00 11.9168 08.01.2010-13:00:00 11.9118 08.01.2010-14:00:00 11.9018 08.01.2010-15:00:00 11.8968 08.01.2010-16:00:00 11.8716 08.01.2010-17:00:00 11.8415 08.01.2010-18:00:00 11.8315 08.01.2010-19:00:00 11.8013 08.01.2010-20:00:00 11.7812 08.01.2010-21:00:00 11.7812 08.01.2010-22:00:00 11.7812 08.01.2010-23:00:00 11.7762 08.02.2010-00:00:00 11.7662 08.02.2010-01:00:00 11.7612 08.02.2010-02:00:00 11.7561 08.02.2010-03:00:00 11.7561 08.02.2010-04:00:00 11.7561 08.02.2010-05:00:00 11.7511 08.02.2010-06:00:00 11.7461 08.02.2010-07:00:00 11.7511 08.02.2010-08:00:00 11.7511 08.02.2010-09:00:00 11.7511 08.02.2010-10:00:00 11.7461 08.02.2010-11:00:00 11.7461 08.02.2010-12:00:00 11.7461 08.02.2010-13:00:00 11.7461 08.02.2010-14:00:00 11.7411 08.02.2010-15:00:00 11.7260 08.02.2010-16:00:00 11.7109 08.02.2010-17:00:00 11.6909 08.02.2010-18:00:00 11.6657 08.02.2010-19:00:00 11.6607 08.02.2010-20:00:00 11.6557 08.02.2010-21:00:00 11.6507 08.02.2010-22:00:00 11.6406 08.02.2010-23:00:00 11.6306 08.03.2010-00:00:00 11.6306 08.03.2010-01:00:00 11.6306 08.03.2010-02:00:00 11.6356 08.03.2010-03:00:00 11.6356 08.03.2010-04:00:00 11.6406 08.03.2010-05:00:00 11.6406 08.03.2010-06:00:00 11.6356 08.03.2010-07:00:00 11.6356 08.03.2010-08:00:00 11.6306 08.03.2010-09:00:00 11.6306 08.03.2010-10:00:00 11.6205 08.03.2010-11:00:00 11.6256 08.03.2010-12:00:00 11.6205 08.03.2010-13:00:00 11.6155 08.03.2010-14:00:00 11.6055 08.03.2010-15:00:00 11.5904 08.03.2010-16:00:00 11.5904 08.03.2010-17:00:00 11.5754 08.03.2010-18:00:00 11.5553 08.03.2010-19:00:00 11.5452 08.03.2010-20:00:00 11.5352 08.03.2010-21:00:00 11.5352 08.03.2010-22:00:00 11.5302 08.03.2010-23:00:00 11.5251 08.04.2010-00:00:00 11.5251 08.04.2010-01:00:00 11.5201 08.04.2010-02:00:00 11.5201 08.04.2010-03:00:00 11.5201 08.04.2010-04:00:00 11.5151 08.04.2010-05:00:00 11.5101 08.04.2010-06:00:00 11.5101 08.04.2010-07:00:00 11.5050 08.04.2010-08:00:00 11.5050 08.04.2010-09:00:00 11.5050 08.04.2010-10:00:00 11.5000 08.04.2010-11:00:00 11.5050 08.04.2010-12:00:00 11.5101 08.04.2010-13:00:00 11.5101 08.04.2010-14:00:00 11.4950 08.04.2010-15:00:00 11.4950 08.04.2010-16:00:00 11.4749 08.04.2010-17:00:00 11.4649 08.04.2010-18:00:00 11.4498 08.04.2010-19:00:00 11.4096 08.04.2010-20:00:00 11.4096 08.04.2010-21:00:00 11.4096 08.04.2010-22:00:00 11.3946 08.04.2010-23:00:00 11.3946 08.05.2010-00:00:00 11.3946 08.05.2010-01:00:00 11.3895 08.05.2010-02:00:00 11.3895 08.05.2010-03:00:00 11.3895 08.05.2010-04:00:00 11.3895 08.05.2010-05:00:00 11.3946 08.05.2010-06:00:00 11.3895 08.05.2010-07:00:00 11.3845 08.05.2010-08:00:00 11.3795 08.05.2010-09:00:00 11.3845 08.05.2010-10:00:00 11.3745 08.05.2010-11:00:00 11.3745 08.05.2010-12:00:00 11.3745 08.05.2010-13:00:00 11.3745 08.05.2010-14:00:00 11.3594 08.05.2010-15:00:00 11.3494 08.05.2010-16:00:00 11.3343 08.05.2010-17:00:00 11.3142 08.05.2010-18:00:00 11.2891 08.05.2010-19:00:00 11.2891 08.05.2010-20:00:00 11.2941 08.05.2010-21:00:00 11.2791 08.05.2010-22:00:00 11.2740 08.05.2010-23:00:00 11.2740 08.06.2010-00:00:00 11.2740 08.06.2010-01:00:00 11.2690 08.06.2010-02:00:00 11.2690 08.06.2010-03:00:00 11.2690 08.06.2010-04:00:00 11.2590 08.06.2010-05:00:00 11.2540 08.06.2010-06:00:00 11.2540 08.06.2010-07:00:00 11.2489 08.06.2010-08:00:00 11.2439 08.06.2010-09:00:00 11.2439 08.06.2010-10:00:00 11.2489 08.06.2010-11:00:00 11.2439 08.06.2010-12:00:00 11.2489 08.06.2010-13:00:00 11.2540 08.06.2010-14:00:00 11.2439 08.06.2010-15:00:00 11.2439 08.06.2010-16:00:00 11.2389 08.06.2010-17:00:00 11.2288 08.06.2010-18:00:00 11.2088 08.06.2010-19:00:00 11.1887 08.06.2010-20:00:00 11.1836 08.06.2010-21:00:00 11.1836 08.06.2010-22:00:00 11.1786 08.06.2010-23:00:00 11.1686 08.07.2010-00:00:00 11.1686 08.07.2010-01:00:00 11.1636 08.07.2010-02:00:00 11.1535 08.07.2010-03:00:00 11.1535 08.07.2010-04:00:00 11.1636 08.07.2010-05:00:00 11.1585 08.07.2010-06:00:00 11.1585 08.07.2010-07:00:00 11.1585 08.07.2010-08:00:00 11.1585 08.07.2010-09:00:00 11.1585 08.07.2010-10:00:00 11.1585 08.07.2010-11:00:00 11.1585 08.07.2010-12:00:00 11.1585 08.07.2010-13:00:00 11.1585 08.07.2010-14:00:00 11.1585 08.07.2010-15:00:00 11.1535 08.07.2010-16:00:00 11.1535 08.07.2010-17:00:00 11.1485 08.07.2010-18:00:00 11.1435 08.07.2010-19:00:00 11.1385 08.07.2010-20:00:00 11.1385 08.07.2010-21:00:00 11.1334 08.07.2010-22:00:00 11.1284 08.07.2010-23:00:00 11.1284 08.08.2010-00:00:00 11.1284 08.08.2010-01:00:00 11.1234 08.08.2010-02:00:00 11.1234 08.08.2010-03:00:00 11.1234 08.08.2010-04:00:00 11.1284 08.08.2010-05:00:00 11.1284 08.08.2010-06:00:00 11.1284 08.08.2010-07:00:00 11.1334 08.08.2010-08:00:00 11.1385 08.08.2010-09:00:00 11.1385 08.08.2010-10:00:00 11.1385 08.08.2010-11:00:00 11.1334 08.08.2010-12:00:00 11.1385 08.08.2010-13:00:00 11.1385 08.08.2010-14:00:00 11.1334 08.08.2010-15:00:00 11.1334 08.08.2010-16:00:00 11.1334 08.08.2010-17:00:00 11.1284 08.08.2010-18:00:00 11.1284 08.08.2010-19:00:00 11.1284 08.08.2010-20:00:00 11.1184 08.08.2010-21:00:00 11.1133 08.08.2010-22:00:00 11.1083 08.08.2010-23:00:00 11.0983 08.09.2010-00:00:00 11.0933 08.09.2010-01:00:00 11.0933 08.09.2010-02:00:00 11.0933 08.09.2010-03:00:00 11.0933 08.09.2010-04:00:00 11.0983 08.09.2010-05:00:00 11.0983 08.09.2010-06:00:00 11.0933 08.09.2010-07:00:00 11.0882 08.09.2010-08:00:00 11.0882 08.09.2010-09:00:00 11.0933 08.09.2010-10:00:00 11.0882 08.09.2010-11:00:00 11.0882 08.09.2010-12:00:00 11.0933 08.09.2010-13:00:00 11.0882 08.09.2010-14:00:00 11.0782 08.09.2010-15:00:00 11.0631 08.09.2010-16:00:00 11.0631 08.09.2010-17:00:00 11.0380 08.09.2010-18:00:00 11.0380 08.09.2010-19:00:00 11.0230 08.09.2010-20:00:00 11.0129 08.09.2010-21:00:00 11.0079 08.09.2010-22:00:00 11.0079 08.09.2010-23:00:00 10.9978 08.10.2010-00:00:00 10.9828 08.10.2010-01:00:00 10.9778 08.10.2010-02:00:00 10.9727 08.10.2010-03:00:00 10.9778 08.10.2010-04:00:00 10.9778 08.10.2010-05:00:00 10.9677 08.10.2010-06:00:00 10.9677 08.10.2010-07:00:00 10.9727 08.10.2010-08:00:00 10.9727 08.10.2010-09:00:00 10.9727 08.10.2010-10:00:00 10.9677 08.10.2010-11:00:00 10.9677 08.10.2010-12:00:00 10.9677 08.10.2010-13:00:00 10.9677 08.10.2010-14:00:00 10.9677 08.10.2010-15:00:00 10.9526 08.10.2010-16:00:00 10.9476 08.10.2010-17:00:00 10.9476 08.10.2010-18:00:00 10.9426 08.10.2010-19:00:00 10.9275 08.10.2010-20:00:00 10.9326 08.10.2010-21:00:00 10.9326 08.10.2010-22:00:00 10.9275 08.10.2010-23:00:00 10.9125 08.11.2010-00:00:00 10.9125 08.11.2010-01:00:00 10.9074 08.11.2010-02:00:00 10.9024 08.11.2010-03:00:00 10.9024 08.11.2010-04:00:00 10.9074 08.11.2010-05:00:00 10.9125 08.11.2010-06:00:00 10.9125 08.11.2010-07:00:00 10.9074 08.11.2010-08:00:00 10.8974 08.11.2010-09:00:00 10.9024 08.11.2010-10:00:00 10.8924 08.11.2010-11:00:00 10.8924 08.11.2010-12:00:00 10.8874 08.11.2010-13:00:00 10.8823 08.11.2010-14:00:00 10.8673 08.11.2010-15:00:00 10.8371 08.11.2010-16:00:00 10.8221 08.11.2010-17:00:00 10.8171 08.11.2010-18:00:00 10.8020 08.11.2010-19:00:00 10.7919 08.11.2010-20:00:00 10.7819 08.11.2010-21:00:00 10.7819 08.11.2010-22:00:00 10.7719 08.11.2010-23:00:00 10.7769 08.12.2010-00:00:00 10.7719 08.12.2010-01:00:00 10.7719 08.12.2010-02:00:00 10.7719 08.12.2010-03:00:00 10.7719 08.12.2010-04:00:00 10.7618 08.12.2010-05:00:00 10.7568 08.12.2010-06:00:00 10.7568 08.12.2010-07:00:00 10.7618 08.12.2010-08:00:00 10.7568 08.12.2010-09:00:00 10.7568 08.12.2010-10:00:00 10.7568 08.12.2010-11:00:00 10.7568 08.12.2010-12:00:00 10.7568 08.12.2010-13:00:00 10.7568 08.12.2010-14:00:00 10.7568 08.12.2010-15:00:00 10.7467 08.12.2010-16:00:00 10.7367 08.12.2010-17:00:00 10.7367 08.12.2010-18:00:00 10.7267 08.12.2010-19:00:00 10.7216 08.12.2010-20:00:00 10.7166 08.12.2010-21:00:00 10.7166 08.12.2010-22:00:00 10.7066 08.12.2010-23:00:00 10.7016 08.13.2010-00:00:00 10.6915 08.13.2010-01:00:00 10.6915 08.13.2010-02:00:00 10.6865 08.13.2010-03:00:00 10.6865 08.13.2010-04:00:00 10.6865 08.13.2010-05:00:00 10.6915 08.13.2010-06:00:00 10.6915 08.13.2010-07:00:00 10.6865 08.13.2010-08:00:00 10.6815 08.13.2010-09:00:00 10.6714 08.13.2010-10:00:00 10.6714 08.13.2010-11:00:00 10.6714 08.13.2010-12:00:00 10.6564 08.13.2010-13:00:00 10.6564 08.13.2010-14:00:00 10.6463 08.13.2010-15:00:00 10.6363 08.13.2010-16:00:00 10.6162 08.13.2010-17:00:00 10.5961 08.13.2010-18:00:00 10.5860 08.13.2010-19:00:00 10.5760 08.13.2010-20:00:00 10.5710 08.13.2010-21:00:00 10.5710 08.13.2010-22:00:00 10.5710 08.13.2010-23:00:00 10.5710 08.14.2010-00:00:00 10.5710 08.14.2010-01:00:00 10.5660 08.14.2010-02:00:00 10.5609 08.14.2010-03:00:00 10.5609 08.14.2010-04:00:00 10.5609 08.14.2010-05:00:00 10.5509 08.14.2010-06:00:00 10.5509 08.14.2010-07:00:00 10.5509 08.14.2010-08:00:00 10.5509 08.14.2010-09:00:00 10.5409 08.14.2010-10:00:00 10.5308 08.14.2010-11:00:00 10.5258 08.14.2010-12:00:00 10.5258 08.14.2010-13:00:00 10.5157 08.14.2010-14:00:00 10.5107 08.14.2010-15:00:00 10.4856 08.14.2010-16:00:00 10.4756 08.14.2010-17:00:00 10.4756 08.14.2010-18:00:00 10.4756 08.14.2010-19:00:00 10.4756 08.14.2010-20:00:00 10.4605 08.14.2010-21:00:00 10.4605 08.14.2010-22:00:00 10.4605 08.14.2010-23:00:00 10.4555 08.15.2010-00:00:00 10.4505 08.15.2010-01:00:00 10.4505 08.15.2010-02:00:00 10.4505 08.15.2010-03:00:00 10.4454 08.15.2010-04:00:00 10.4404 08.15.2010-05:00:00 10.4404 08.15.2010-06:00:00 10.4404 08.15.2010-07:00:00 10.4304 08.15.2010-08:00:00 10.4153 08.15.2010-09:00:00 10.4053 08.15.2010-10:00:00 10.4103 08.15.2010-11:00:00 10.4002 08.15.2010-12:00:00 10.3902 08.15.2010-13:00:00 10.3852 08.15.2010-14:00:00 10.3852 08.15.2010-15:00:00 10.3902 08.15.2010-16:00:00 10.3852 08.15.2010-17:00:00 10.3751 08.15.2010-18:00:00 10.3751 08.15.2010-19:00:00 10.3751 08.15.2010-20:00:00 10.3751 08.15.2010-21:00:00 10.3802 08.15.2010-22:00:00 10.3802 08.15.2010-23:00:00 10.3802 08.16.2010-00:00:00 10.3802 08.16.2010-01:00:00 10.3802 08.16.2010-02:00:00 10.3802 08.16.2010-03:00:00 10.3701 08.16.2010-04:00:00 10.3601 08.16.2010-05:00:00 10.3601 08.16.2010-06:00:00 10.3601 08.16.2010-07:00:00 10.3550 08.16.2010-08:00:00 10.3550 08.16.2010-09:00:00 10.3500 08.16.2010-10:00:00 10.3500 08.16.2010-11:00:00 10.3550 08.16.2010-12:00:00 10.3500 08.16.2010-13:00:00 10.3500 08.16.2010-14:00:00 10.3450 08.16.2010-15:00:00 10.3350 08.16.2010-16:00:00 10.3249 08.16.2010-17:00:00 10.3048 08.16.2010-18:00:00 10.3048 08.16.2010-19:00:00 10.2998 08.16.2010-20:00:00 10.2948 08.16.2010-21:00:00 10.2847 08.16.2010-22:00:00 10.2847 08.16.2010-23:00:00 10.2797 08.17.2010-00:00:00 10.2797 08.17.2010-01:00:00 10.2747 08.17.2010-02:00:00 10.2697 08.17.2010-03:00:00 10.2596 08.17.2010-04:00:00 10.2546 08.17.2010-05:00:00 10.2546 08.17.2010-06:00:00 10.2496 08.17.2010-07:00:00 10.2496 08.17.2010-08:00:00 10.2446 08.17.2010-09:00:00 10.2395 08.17.2010-10:00:00 10.2345 08.17.2010-11:00:00 10.2345 08.17.2010-12:00:00 10.2395 08.17.2010-13:00:00 10.2345 08.17.2010-14:00:00 10.2345 08.17.2010-15:00:00 10.2295 08.17.2010-16:00:00 10.2245 08.17.2010-17:00:00 10.2144 08.17.2010-18:00:00 10.2094 08.17.2010-19:00:00 10.2094 08.17.2010-20:00:00 10.2094 08.17.2010-21:00:00 10.2094 08.17.2010-22:00:00 10.2094 08.17.2010-23:00:00 10.2094 08.18.2010-00:00:00 10.2044 08.18.2010-01:00:00 10.2044 08.18.2010-02:00:00 10.2044 08.18.2010-03:00:00 10.1994 08.18.2010-04:00:00 10.1994 08.18.2010-05:00:00 10.1943 08.18.2010-06:00:00 10.1893 08.18.2010-07:00:00 10.1893 08.18.2010-08:00:00 10.1893 08.18.2010-09:00:00 10.1893 08.18.2010-10:00:00 10.1843 08.18.2010-11:00:00 10.1843 08.18.2010-12:00:00 10.1843 08.18.2010-13:00:00 10.1793 08.18.2010-14:00:00 10.1793 08.18.2010-15:00:00 10.1743 08.18.2010-16:00:00 10.1592 08.18.2010-17:00:00 10.1592 08.18.2010-18:00:00 10.1491 08.18.2010-19:00:00 10.1542 08.18.2010-20:00:00 10.1542 08.18.2010-21:00:00 10.1542 08.18.2010-22:00:00 10.1542 08.18.2010-23:00:00 10.1491 08.19.2010-00:00:00 10.1491 08.19.2010-01:00:00 10.1491 08.19.2010-02:00:00 10.1491 08.19.2010-03:00:00 10.1491 08.19.2010-04:00:00 10.1491 08.19.2010-05:00:00 10.1491 08.19.2010-06:00:00 10.1491 08.19.2010-07:00:00 10.1491 08.19.2010-08:00:00 10.1491 08.19.2010-09:00:00 10.1542 08.19.2010-10:00:00 10.1542 08.19.2010-11:00:00 10.1592 08.19.2010-12:00:00 10.1542 08.19.2010-13:00:00 10.1491 08.19.2010-14:00:00 10.1441 08.19.2010-15:00:00 10.1441 08.19.2010-16:00:00 10.1391 08.19.2010-17:00:00 10.1391 08.19.2010-18:00:00 10.1391 08.19.2010-19:00:00 10.1391 08.19.2010-20:00:00 10.1391 08.19.2010-21:00:00 10.1391 08.19.2010-22:00:00 10.1391 08.19.2010-23:00:00 10.1341 08.20.2010-00:00:00 10.1190 08.20.2010-01:00:00 10.1190 08.20.2010-02:00:00 10.1140 08.20.2010-03:00:00 10.1190 08.20.2010-04:00:00 10.1240 08.20.2010-05:00:00 10.1190 08.20.2010-06:00:00 10.1190 08.20.2010-07:00:00 10.1190 08.20.2010-08:00:00 10.1190 08.20.2010-09:00:00 10.1140 08.20.2010-10:00:00 10.1090 08.20.2010-11:00:00 10.1090 08.20.2010-12:00:00 10.1090 08.20.2010-13:00:00 10.1090 08.20.2010-14:00:00 10.1040 08.20.2010-15:00:00 10.1040 08.20.2010-16:00:00 10.0939 08.20.2010-17:00:00 10.0788 08.20.2010-18:00:00 10.0738 08.20.2010-19:00:00 10.0688 08.20.2010-20:00:00 10.0638 08.20.2010-21:00:00 10.0638 08.20.2010-22:00:00 10.0638 08.20.2010-23:00:00 10.0638 08.21.2010-00:00:00 10.0588 08.21.2010-01:00:00 10.0588 08.21.2010-02:00:00 10.0537 08.21.2010-03:00:00 10.0537 08.21.2010-04:00:00 10.0487 08.21.2010-05:00:00 10.0487 08.21.2010-06:00:00 10.0487 08.21.2010-07:00:00 10.0487 08.21.2010-08:00:00 10.0487 08.21.2010-09:00:00 10.0487 08.21.2010-10:00:00 10.0487 08.21.2010-11:00:00 10.0487 08.21.2010-12:00:00 10.0487 08.21.2010-13:00:00 10.0336 08.21.2010-14:00:00 10.0336 08.21.2010-15:00:00 10.0286 08.21.2010-16:00:00 10.0186 08.21.2010-17:00:00 10.0035 08.21.2010-18:00:00 9.9935 08.21.2010-19:00:00 9.9884 08.21.2010-20:00:00 9.9784 08.21.2010-21:00:00 9.9784 08.21.2010-22:00:00 9.9784 08.21.2010-23:00:00 9.9633 08.22.2010-00:00:00 9.9583 08.22.2010-01:00:00 9.9533 08.22.2010-02:00:00 9.9533 08.22.2010-03:00:00 9.9533 08.22.2010-04:00:00 9.9533 08.22.2010-05:00:00 9.9533 08.22.2010-06:00:00 9.9533 08.22.2010-07:00:00 9.9533 08.22.2010-08:00:00 9.9533 08.22.2010-09:00:00 9.9533 08.22.2010-10:00:00 9.9583 08.22.2010-11:00:00 9.9633 08.22.2010-12:00:00 9.9633 08.22.2010-13:00:00 9.9633 08.22.2010-14:00:00 9.9633 08.22.2010-15:00:00 9.9633 08.22.2010-16:00:00 9.9583 08.22.2010-17:00:00 9.9533 08.22.2010-18:00:00 9.9533 08.22.2010-19:00:00 9.9533 08.22.2010-20:00:00 9.9533 08.22.2010-21:00:00 9.9483 08.22.2010-22:00:00 9.9483 08.22.2010-23:00:00 9.9433 08.23.2010-00:00:00 9.9382 08.23.2010-01:00:00 9.9332 08.23.2010-02:00:00 9.9332 08.23.2010-03:00:00 9.9332 08.23.2010-04:00:00 9.9332 08.23.2010-05:00:00 9.9332 08.23.2010-06:00:00 9.9382 08.23.2010-07:00:00 9.9382 08.23.2010-08:00:00 9.9382 08.23.2010-09:00:00 9.9382 08.23.2010-10:00:00 9.9382 08.23.2010-11:00:00 9.9332 08.23.2010-12:00:00 9.9332 08.23.2010-13:00:00 9.9332 08.23.2010-14:00:00 9.9282 08.23.2010-15:00:00 9.9131 08.23.2010-16:00:00 9.9031 08.23.2010-17:00:00 9.8880 08.23.2010-18:00:00 9.8880 08.23.2010-19:00:00 9.8729 08.23.2010-20:00:00 9.8729 08.23.2010-21:00:00 9.8780 08.23.2010-22:00:00 9.8780 08.23.2010-23:00:00 9.8780 08.24.2010-00:00:00 9.8780 08.24.2010-01:00:00 9.8679 08.24.2010-02:00:00 9.8629 08.24.2010-03:00:00 9.8629 08.24.2010-04:00:00 9.8629 08.24.2010-05:00:00 9.8629 08.24.2010-06:00:00 9.8579 08.24.2010-07:00:00 9.8679 08.24.2010-08:00:00 9.8629 08.24.2010-09:00:00 9.8579 08.24.2010-10:00:00 9.8579 08.24.2010-11:00:00 9.8579 08.24.2010-12:00:00 9.8579 08.24.2010-13:00:00 9.8579 08.24.2010-14:00:00 9.8328 08.24.2010-15:00:00 9.8177 08.24.2010-16:00:00 9.8026 08.24.2010-17:00:00 9.7926 08.24.2010-18:00:00 9.7625 08.24.2010-19:00:00 9.7625 08.24.2010-20:00:00 9.7574 08.24.2010-21:00:00 9.7574 08.24.2010-22:00:00 9.7574 08.24.2010-23:00:00 9.7574 08.25.2010-00:00:00 9.7524 08.25.2010-01:00:00 9.7524 08.25.2010-02:00:00 9.7574 08.25.2010-03:00:00 9.7524 08.25.2010-04:00:00 9.7424 08.25.2010-05:00:00 9.7474 08.25.2010-06:00:00 9.7374 08.25.2010-07:00:00 9.7374 08.25.2010-08:00:00 9.7323 08.25.2010-09:00:00 9.7323 08.25.2010-10:00:00 9.7323 08.25.2010-11:00:00 9.7323 08.25.2010-12:00:00 9.7273 08.25.2010-13:00:00 9.7173 08.25.2010-14:00:00 9.7072 08.25.2010-15:00:00 9.6922 08.25.2010-16:00:00 9.6821 08.25.2010-17:00:00 9.6821 08.25.2010-18:00:00 9.6771 08.25.2010-19:00:00 9.6771 08.25.2010-20:00:00 9.6721 08.25.2010-21:00:00 9.6721 08.25.2010-22:00:00 9.6721 08.25.2010-23:00:00 9.6671 08.26.2010-00:00:00 9.6671 08.26.2010-01:00:00 9.6671 08.26.2010-02:00:00 9.6620 08.26.2010-03:00:00 9.6520 08.26.2010-04:00:00 9.6520 08.26.2010-05:00:00 9.6520 08.26.2010-06:00:00 9.6520 08.26.2010-07:00:00 9.6470 08.26.2010-08:00:00 9.6470 08.26.2010-09:00:00 9.6470 08.26.2010-10:00:00 9.6419 08.26.2010-11:00:00 9.6419 08.26.2010-12:00:00 9.6419 08.26.2010-13:00:00 9.6419 08.26.2010-14:00:00 9.6419 08.26.2010-15:00:00 9.6369 08.26.2010-16:00:00 9.6269 08.26.2010-17:00:00 9.6269 08.26.2010-18:00:00 9.6269 08.26.2010-19:00:00 9.6219 08.26.2010-20:00:00 9.6219 08.26.2010-21:00:00 9.6219 08.26.2010-22:00:00 9.6168 08.26.2010-23:00:00 9.6168 08.27.2010-00:00:00 9.6118 08.27.2010-01:00:00 9.6118 08.27.2010-02:00:00 9.6118 08.27.2010-03:00:00 9.6118 08.27.2010-04:00:00 9.6118 08.27.2010-05:00:00 9.6118 08.27.2010-06:00:00 9.6118 08.27.2010-07:00:00 9.6118 08.27.2010-08:00:00 9.6118 08.27.2010-09:00:00 9.6118 08.27.2010-10:00:00 9.6168 08.27.2010-11:00:00 9.6118 08.27.2010-12:00:00 9.6118 08.27.2010-13:00:00 9.6118 08.27.2010-14:00:00 9.6118 08.27.2010-15:00:00 9.6118 08.27.2010-16:00:00 9.6118 08.27.2010-17:00:00 9.6068 08.27.2010-18:00:00 9.5967 08.27.2010-19:00:00 9.5967 08.27.2010-20:00:00 9.5867 08.27.2010-21:00:00 9.5867 08.27.2010-22:00:00 9.5817 08.27.2010-23:00:00 9.5767 08.28.2010-00:00:00 9.5767 08.28.2010-01:00:00 9.5767 08.28.2010-02:00:00 9.5767 08.28.2010-03:00:00 9.5767 08.28.2010-04:00:00 9.5716 08.28.2010-05:00:00 9.5716 08.28.2010-06:00:00 9.5666 08.28.2010-07:00:00 9.5666 08.28.2010-08:00:00 9.5616 08.28.2010-09:00:00 9.5616 08.28.2010-10:00:00 9.5616 08.28.2010-11:00:00 9.5616 08.28.2010-12:00:00 9.5616 08.28.2010-13:00:00 9.5616 08.28.2010-14:00:00 9.5616 08.28.2010-15:00:00 9.5616 08.28.2010-16:00:00 9.5465 08.28.2010-17:00:00 9.5365 08.28.2010-18:00:00 9.5365 08.28.2010-19:00:00 9.5365 08.28.2010-20:00:00 9.5365 08.28.2010-21:00:00 9.5315 08.28.2010-22:00:00 9.5315 08.28.2010-23:00:00 9.5264 08.29.2010-00:00:00 9.5214 08.29.2010-01:00:00 9.5114 08.29.2010-02:00:00 9.5064 08.29.2010-03:00:00 9.5013 08.29.2010-04:00:00 9.5013 08.29.2010-05:00:00 9.5013 08.29.2010-06:00:00 9.5013 08.29.2010-07:00:00 9.5013 08.29.2010-08:00:00 9.5013 08.29.2010-09:00:00 9.4963 08.29.2010-10:00:00 9.4963 08.29.2010-11:00:00 9.5013 08.29.2010-12:00:00 9.5013 08.29.2010-13:00:00 9.5013 08.29.2010-14:00:00 9.5013 08.29.2010-15:00:00 9.5013 08.29.2010-16:00:00 9.4913 08.29.2010-17:00:00 9.4812 08.29.2010-18:00:00 9.4712 08.29.2010-19:00:00 9.4712 08.29.2010-20:00:00 9.4612 08.29.2010-21:00:00 9.4612 08.29.2010-22:00:00 9.4612 08.29.2010-23:00:00 9.4612 08.30.2010-00:00:00 9.4612 08.30.2010-01:00:00 9.4461 08.30.2010-02:00:00 9.4461 08.30.2010-03:00:00 9.4461 08.30.2010-04:00:00 9.4461 08.30.2010-05:00:00 9.4461 08.30.2010-06:00:00 9.4461 08.30.2010-07:00:00 9.4461 08.30.2010-08:00:00 9.4461 08.30.2010-09:00:00 9.4461 08.30.2010-10:00:00 9.4511 08.30.2010-11:00:00 9.4511 08.30.2010-12:00:00 9.4511 08.30.2010-13:00:00 9.4511 08.30.2010-14:00:00 9.4511 08.30.2010-15:00:00 9.4461 08.30.2010-16:00:00 9.4411 08.30.2010-17:00:00 9.4360 08.30.2010-18:00:00 9.4310 08.30.2010-19:00:00 9.4310 08.30.2010-20:00:00 9.4210 08.30.2010-21:00:00 9.4160 08.30.2010-22:00:00 9.4059 08.30.2010-23:00:00 9.3959 08.31.2010-00:00:00 9.3959 08.31.2010-01:00:00 9.3808 08.31.2010-02:00:00 9.3858 08.31.2010-03:00:00 9.3858 08.31.2010-04:00:00 9.3858 08.31.2010-05:00:00 9.3858 08.31.2010-06:00:00 9.3858 08.31.2010-07:00:00 9.3858 08.31.2010-08:00:00 9.3808 08.31.2010-09:00:00 9.3758 08.31.2010-10:00:00 9.3708 08.31.2010-11:00:00 9.3607 08.31.2010-12:00:00 9.3607 08.31.2010-13:00:00 9.3557 08.31.2010-14:00:00 9.3557 08.31.2010-15:00:00 9.3557 08.31.2010-16:00:00 9.3657 08.31.2010-17:00:00 9.3808 08.31.2010-18:00:00 9.4109 08.31.2010-19:00:00 9.4310 08.31.2010-20:00:00 9.4360 08.31.2010-21:00:00 9.4511 08.31.2010-22:00:00 9.5064 08.31.2010-23:00:00 9.5767 09.01.2010-00:00:00 9.6671 09.01.2010-01:00:00 9.7775 09.01.2010-02:00:00 9.8328 09.01.2010-03:00:00 9.8880 09.01.2010-04:00:00 9.9332 09.01.2010-05:00:00 10.0136 09.01.2010-06:00:00 10.0537 09.01.2010-07:00:00 10.0989 09.01.2010-08:00:00 10.1441 09.01.2010-09:00:00 10.1843 09.01.2010-10:00:00 10.2395 09.01.2010-11:00:00 10.2898 09.01.2010-12:00:00 10.3299 09.01.2010-13:00:00 10.3601 09.01.2010-14:00:00 10.4053 09.01.2010-15:00:00 10.4304 09.01.2010-16:00:00 10.4705 09.01.2010-17:00:00 10.5057 09.01.2010-18:00:00 10.5358 09.01.2010-19:00:00 10.5860 09.01.2010-20:00:00 10.6262 09.01.2010-21:00:00 10.6513 09.01.2010-22:00:00 10.7016 09.01.2010-23:00:00 10.7367 09.02.2010-00:00:00 10.7668 09.02.2010-01:00:00 10.7970 09.02.2010-02:00:00 10.8171 09.02.2010-03:00:00 10.8271 09.02.2010-04:00:00 10.8321 09.02.2010-05:00:00 10.8472 09.02.2010-06:00:00 10.8773 09.02.2010-07:00:00 10.8974 09.02.2010-08:00:00 10.9074 09.02.2010-09:00:00 10.9175 09.02.2010-10:00:00 10.9376 09.02.2010-11:00:00 10.9577 09.02.2010-12:00:00 10.9727 09.02.2010-13:00:00 10.9828 09.02.2010-14:00:00 10.9878 09.02.2010-15:00:00 10.9727 09.02.2010-16:00:00 10.9627 09.02.2010-17:00:00 10.9677 09.02.2010-18:00:00 10.9526 09.02.2010-19:00:00 10.9526 09.02.2010-20:00:00 10.9577 09.02.2010-21:00:00 10.9727 09.02.2010-22:00:00 10.9727 09.02.2010-23:00:00 10.9778 09.03.2010-00:00:00 10.9677 09.03.2010-01:00:00 10.9627 09.03.2010-02:00:00 10.9577 09.03.2010-03:00:00 10.9376 09.03.2010-04:00:00 10.9225 09.03.2010-05:00:00 10.9225 09.03.2010-06:00:00 10.9074 09.03.2010-07:00:00 10.8974 09.03.2010-08:00:00 10.8723 09.03.2010-09:00:00 10.8673 09.03.2010-10:00:00 10.8673 09.03.2010-11:00:00 10.8673 09.03.2010-12:00:00 10.8522 09.03.2010-13:00:00 10.8572 09.03.2010-14:00:00 10.8522 09.03.2010-15:00:00 10.8371 09.03.2010-16:00:00 10.7970 09.03.2010-17:00:00 10.7769 09.03.2010-18:00:00 10.7668 09.03.2010-19:00:00 10.7719 09.03.2010-20:00:00 10.7618 09.03.2010-21:00:00 10.7467 09.03.2010-22:00:00 10.7267 09.03.2010-23:00:00 10.7166 09.04.2010-00:00:00 10.7116 09.04.2010-01:00:00 10.7116 09.04.2010-02:00:00 10.7116 09.04.2010-03:00:00 10.7066 09.04.2010-04:00:00 10.7066 09.04.2010-05:00:00 10.6965 09.04.2010-06:00:00 10.6965 09.04.2010-07:00:00 10.6965 09.04.2010-08:00:00 10.6965 09.04.2010-09:00:00 10.6965 09.04.2010-10:00:00 10.6915 09.04.2010-11:00:00 10.6965 09.04.2010-12:00:00 10.6965 09.04.2010-13:00:00 10.6865 09.04.2010-14:00:00 10.6865 09.04.2010-15:00:00 10.6915 09.04.2010-16:00:00 10.6915 09.04.2010-17:00:00 10.6915 09.04.2010-18:00:00 10.6915 09.04.2010-19:00:00 10.6865 09.04.2010-20:00:00 10.6714 09.04.2010-21:00:00 10.6614 09.04.2010-22:00:00 10.6564 09.04.2010-23:00:00 10.6513 09.05.2010-00:00:00 10.6513 09.05.2010-01:00:00 10.6413 09.05.2010-02:00:00 10.6363 09.05.2010-03:00:00 10.6312 09.05.2010-04:00:00 10.6312 09.05.2010-05:00:00 10.6312 09.05.2010-06:00:00 10.6312 09.05.2010-07:00:00 10.6262 09.05.2010-08:00:00 10.6262 09.05.2010-09:00:00 10.6312 09.05.2010-10:00:00 10.6262 09.05.2010-11:00:00 10.6212 09.05.2010-12:00:00 10.6212 09.05.2010-13:00:00 10.6212 09.05.2010-14:00:00 10.6112 09.05.2010-15:00:00 10.6061 09.05.2010-16:00:00 10.6061 09.05.2010-17:00:00 10.6011 09.05.2010-18:00:00 10.5911 09.05.2010-19:00:00 10.5911 09.05.2010-20:00:00 10.5860 09.05.2010-21:00:00 10.5810 09.05.2010-22:00:00 10.5810 09.05.2010-23:00:00 10.5760 09.06.2010-00:00:00 10.5760 09.06.2010-01:00:00 10.5710 09.06.2010-02:00:00 10.5660 09.06.2010-03:00:00 10.5559 09.06.2010-04:00:00 10.5559 09.06.2010-05:00:00 10.5559 09.06.2010-06:00:00 10.5509 09.06.2010-07:00:00 10.5559 09.06.2010-08:00:00 10.5509 09.06.2010-09:00:00 10.5459 09.06.2010-10:00:00 10.5459 09.06.2010-11:00:00 10.5459 09.06.2010-12:00:00 10.5409 09.06.2010-13:00:00 10.5409 09.06.2010-14:00:00 10.5409 09.06.2010-15:00:00 10.5409 09.06.2010-16:00:00 10.5358 09.06.2010-17:00:00 10.5308 09.06.2010-18:00:00 10.5208 09.06.2010-19:00:00 10.5157 09.06.2010-20:00:00 10.5157 09.06.2010-21:00:00 10.5107 09.06.2010-22:00:00 10.5107 09.06.2010-23:00:00 10.5107 09.07.2010-00:00:00 10.5107 09.07.2010-01:00:00 10.5107 09.07.2010-02:00:00 10.5057 09.07.2010-03:00:00 10.5007 09.07.2010-04:00:00 10.5007 09.07.2010-05:00:00 10.5258 09.07.2010-06:00:00 10.5559 09.07.2010-07:00:00 10.5760 09.07.2010-08:00:00 10.5810 09.07.2010-09:00:00 10.5860 09.07.2010-10:00:00 10.5961 09.07.2010-11:00:00 10.6011 09.07.2010-12:00:00 10.6262 09.07.2010-13:00:00 10.6363 09.07.2010-14:00:00 10.6915 09.07.2010-15:00:00 10.7116 09.07.2010-16:00:00 10.7518 09.07.2010-17:00:00 10.7618 09.07.2010-18:00:00 10.7719 09.07.2010-19:00:00 10.7719 09.07.2010-20:00:00 10.7769 09.07.2010-21:00:00 10.7719 09.07.2010-22:00:00 10.7819 09.07.2010-23:00:00 10.7819 09.08.2010-00:00:00 10.7869 09.08.2010-01:00:00 10.7819 09.08.2010-02:00:00 10.7970 09.08.2010-03:00:00 10.7970 09.08.2010-04:00:00 10.7970 09.08.2010-05:00:00 10.7970 09.08.2010-06:00:00 10.8070 09.08.2010-07:00:00 10.8271 09.08.2010-08:00:00 10.8321 09.08.2010-09:00:00 10.8321 09.08.2010-10:00:00 10.8321 09.08.2010-11:00:00 10.8321 09.08.2010-12:00:00 10.8371 09.08.2010-13:00:00 10.8371 09.08.2010-14:00:00 10.8422 09.08.2010-15:00:00 10.8522 09.08.2010-16:00:00 10.8522 09.08.2010-17:00:00 10.8472 09.08.2010-18:00:00 10.8723 09.08.2010-19:00:00 10.9074 09.08.2010-20:00:00 10.9225 09.08.2010-21:00:00 10.9275 09.08.2010-22:00:00 10.9376 09.08.2010-23:00:00 10.9426 09.09.2010-00:00:00 10.9476 09.09.2010-01:00:00 10.9577 09.09.2010-02:00:00 10.9677 09.09.2010-03:00:00 10.9677 09.09.2010-04:00:00 10.9677 09.09.2010-05:00:00 10.9677 09.09.2010-06:00:00 10.9677 09.09.2010-07:00:00 10.9727 09.09.2010-08:00:00 10.9828 09.09.2010-09:00:00 10.9828 09.09.2010-10:00:00 10.9928 09.09.2010-11:00:00 10.9878 09.09.2010-12:00:00 10.9928 09.09.2010-13:00:00 10.9928 09.09.2010-14:00:00 10.9878 09.09.2010-15:00:00 10.9878 09.09.2010-16:00:00 10.9778 09.09.2010-17:00:00 10.9727 09.09.2010-18:00:00 10.9727 09.09.2010-19:00:00 10.9677 09.09.2010-20:00:00 10.9577 09.09.2010-21:00:00 10.9627 09.09.2010-22:00:00 10.9627 09.09.2010-23:00:00 10.9627 09.10.2010-00:00:00 10.9627 09.10.2010-01:00:00 10.9627 09.10.2010-02:00:00 10.9577 09.10.2010-03:00:00 10.9577 09.10.2010-04:00:00 10.9627 09.10.2010-05:00:00 10.9627 09.10.2010-06:00:00 10.9577 09.10.2010-07:00:00 10.9577 09.10.2010-08:00:00 10.9577 09.10.2010-09:00:00 10.9577 09.10.2010-10:00:00 10.9526 09.10.2010-11:00:00 10.9526 09.10.2010-12:00:00 10.9526 09.10.2010-13:00:00 10.9526 09.10.2010-14:00:00 10.9476 09.10.2010-15:00:00 10.9476 09.10.2010-16:00:00 10.9476 09.10.2010-17:00:00 10.9476 09.10.2010-18:00:00 10.9476 09.10.2010-19:00:00 10.9526 09.10.2010-20:00:00 10.9476 09.10.2010-21:00:00 10.9476 09.10.2010-22:00:00 10.9476 09.10.2010-23:00:00 10.9476 09.11.2010-00:00:00 10.9376 09.11.2010-01:00:00 10.9275 09.11.2010-02:00:00 10.9125 09.11.2010-03:00:00 10.9125 09.11.2010-04:00:00 10.9024 09.11.2010-05:00:00 10.9024 09.11.2010-06:00:00 10.9024 09.11.2010-07:00:00 10.9024 09.11.2010-08:00:00 10.8974 09.11.2010-09:00:00 10.8924 09.11.2010-10:00:00 10.8924 09.11.2010-11:00:00 10.8874 09.11.2010-12:00:00 10.8823 09.11.2010-13:00:00 10.8823 09.11.2010-14:00:00 10.8823 09.11.2010-15:00:00 10.8823 09.11.2010-16:00:00 10.8773 09.11.2010-17:00:00 10.8673 09.11.2010-18:00:00 10.8623 09.11.2010-19:00:00 10.8522 09.11.2010-20:00:00 10.8522 09.11.2010-21:00:00 10.8472 09.11.2010-22:00:00 10.8522 09.11.2010-23:00:00 10.8522 09.12.2010-00:00:00 10.8522 09.12.2010-01:00:00 10.8472 09.12.2010-02:00:00 10.8422 09.12.2010-03:00:00 10.8321 09.12.2010-04:00:00 10.8271 09.12.2010-05:00:00 10.8221 09.12.2010-06:00:00 10.8221 09.12.2010-07:00:00 10.8171 09.12.2010-08:00:00 10.8171 09.12.2010-09:00:00 10.8171 09.12.2010-10:00:00 10.8120 09.12.2010-11:00:00 10.8070 09.12.2010-12:00:00 10.8070 09.12.2010-13:00:00 10.8070 09.12.2010-14:00:00 10.7970 09.12.2010-15:00:00 10.7970 09.12.2010-16:00:00 10.7869 09.12.2010-17:00:00 10.7819 09.12.2010-18:00:00 10.7668 09.12.2010-19:00:00 10.7668 09.12.2010-20:00:00 10.7668 09.12.2010-21:00:00 10.7719 09.12.2010-22:00:00 10.7719 09.12.2010-23:00:00 10.7568 09.13.2010-00:00:00 10.7518 09.13.2010-01:00:00 10.7518 09.13.2010-02:00:00 10.7568 09.13.2010-03:00:00 10.7618 09.13.2010-04:00:00 10.7668 09.13.2010-05:00:00 10.7618 09.13.2010-06:00:00 10.7618 09.13.2010-07:00:00 10.7518 09.13.2010-08:00:00 10.7568 09.13.2010-09:00:00 10.7417 09.13.2010-10:00:00 10.7417 09.13.2010-11:00:00 10.7417 09.13.2010-12:00:00 10.7417 09.13.2010-13:00:00 10.7417 09.13.2010-14:00:00 10.7417 09.13.2010-15:00:00 10.7367 09.13.2010-16:00:00 10.7367 09.13.2010-17:00:00 10.7317 09.13.2010-18:00:00 10.7267 09.13.2010-19:00:00 10.7216 09.13.2010-20:00:00 10.7216 09.13.2010-21:00:00 10.7116 09.13.2010-22:00:00 10.7066 09.13.2010-23:00:00 10.7016 09.14.2010-00:00:00 10.6915 09.14.2010-01:00:00 10.6915 09.14.2010-02:00:00 10.6915 09.14.2010-03:00:00 10.6965 09.14.2010-04:00:00 10.6965 09.14.2010-05:00:00 10.6915 09.14.2010-06:00:00 10.6865 09.14.2010-07:00:00 10.6815 09.14.2010-08:00:00 10.6815 09.14.2010-09:00:00 10.6714 09.14.2010-10:00:00 10.6664 09.14.2010-11:00:00 10.6614 09.14.2010-12:00:00 10.6614 09.14.2010-13:00:00 10.6614 09.14.2010-14:00:00 10.6564 09.14.2010-15:00:00 10.6463 09.14.2010-16:00:00 10.6312 09.14.2010-17:00:00 10.6061 09.14.2010-18:00:00 10.6112 09.14.2010-19:00:00 10.6112 09.14.2010-20:00:00 10.6061 09.14.2010-21:00:00 10.6011 09.14.2010-22:00:00 10.5911 09.14.2010-23:00:00 10.5860 09.15.2010-00:00:00 10.5860 09.15.2010-01:00:00 10.5860 09.15.2010-02:00:00 10.5860 09.15.2010-03:00:00 10.5810 09.15.2010-04:00:00 10.5760 09.15.2010-05:00:00 10.5810 09.15.2010-06:00:00 10.5810 09.15.2010-07:00:00 10.5760 09.15.2010-08:00:00 10.5710 09.15.2010-09:00:00 10.5559 09.15.2010-10:00:00 10.5459 09.15.2010-11:00:00 10.5358 09.15.2010-12:00:00 10.5308 09.15.2010-13:00:00 10.5208 09.15.2010-14:00:00 10.5208 09.15.2010-15:00:00 10.5157 09.15.2010-16:00:00 10.5157 09.15.2010-17:00:00 10.5107 09.15.2010-18:00:00 10.5057 09.15.2010-19:00:00 10.5007 09.15.2010-20:00:00 10.5007 09.15.2010-21:00:00 10.4957 09.15.2010-22:00:00 10.4957 09.15.2010-23:00:00 10.4906 09.16.2010-00:00:00 10.4906 09.16.2010-01:00:00 10.5007 09.16.2010-02:00:00 10.5208 09.16.2010-03:00:00 10.5308 09.16.2010-04:00:00 10.5358 09.16.2010-05:00:00 10.5409 09.16.2010-06:00:00 10.5409 09.16.2010-07:00:00 10.5459 09.16.2010-08:00:00 10.5911 09.16.2010-09:00:00 10.6614 09.16.2010-10:00:00 10.6965 09.16.2010-11:00:00 10.7116 09.16.2010-12:00:00 10.7367 09.16.2010-13:00:00 10.7518 09.16.2010-14:00:00 10.7719 09.16.2010-15:00:00 10.8020 09.16.2010-16:00:00 10.8823 09.16.2010-17:00:00 10.9526 09.16.2010-18:00:00 10.9677 09.16.2010-19:00:00 10.9928 09.16.2010-20:00:00 11.0029 09.16.2010-21:00:00 11.0179 09.16.2010-22:00:00 11.0230 09.16.2010-23:00:00 11.0380 09.17.2010-00:00:00 11.0531 09.17.2010-01:00:00 11.0631 09.17.2010-02:00:00 11.0882 09.17.2010-03:00:00 11.1133 09.17.2010-04:00:00 11.1133 09.17.2010-05:00:00 11.1234 09.17.2010-06:00:00 11.1284 09.17.2010-07:00:00 11.1334 09.17.2010-08:00:00 11.1334 09.17.2010-09:00:00 11.1334 09.17.2010-10:00:00 11.1385 09.17.2010-11:00:00 11.1435 09.17.2010-12:00:00 11.1535 09.17.2010-13:00:00 11.1636 09.17.2010-14:00:00 11.1636 09.17.2010-15:00:00 11.1535 09.17.2010-16:00:00 11.1535 09.17.2010-17:00:00 11.1485 09.17.2010-18:00:00 11.1385 09.17.2010-19:00:00 11.1385 09.17.2010-20:00:00 11.1334 09.17.2010-21:00:00 11.1334 09.17.2010-22:00:00 11.1334 09.17.2010-23:00:00 11.1334 09.18.2010-00:00:00 11.1334 09.18.2010-01:00:00 11.1334 09.18.2010-02:00:00 11.1535 09.18.2010-03:00:00 11.1686 09.18.2010-04:00:00 11.1887 09.18.2010-05:00:00 11.3695 09.18.2010-06:00:00 11.5302 09.18.2010-07:00:00 11.6306 09.18.2010-08:00:00 11.8666 09.18.2010-09:00:00 12.0123 09.18.2010-10:00:00 12.1177 09.18.2010-11:00:00 12.1830 09.18.2010-12:00:00 12.2332 09.18.2010-13:00:00 12.2935 09.18.2010-14:00:00 12.3236 09.18.2010-15:00:00 12.3788 09.18.2010-16:00:00 12.4391 09.18.2010-17:00:00 12.4642 09.18.2010-18:00:00 12.4592 09.18.2010-19:00:00 12.4843 09.18.2010-20:00:00 12.5044 09.18.2010-21:00:00 12.5395 09.18.2010-22:00:00 12.5747 09.18.2010-23:00:00 12.5998 09.19.2010-00:00:00 12.6249 09.19.2010-01:00:00 12.6701 09.19.2010-02:00:00 12.7153 09.19.2010-03:00:00 12.8107 09.19.2010-04:00:00 12.8961 09.19.2010-05:00:00 12.9413 09.19.2010-06:00:00 12.9965 09.19.2010-07:00:00 13.1020 09.19.2010-08:00:00 13.1522 09.19.2010-09:00:00 13.2225 09.19.2010-10:00:00 13.2928 09.19.2010-11:00:00 13.3581 09.19.2010-12:00:00 13.5238 09.19.2010-13:00:00 13.6444 09.19.2010-14:00:00 13.6895 09.19.2010-15:00:00 13.7147 09.19.2010-16:00:00 13.7599 09.19.2010-17:00:00 13.8101 09.19.2010-18:00:00 13.8352 09.19.2010-19:00:00 13.8854 09.19.2010-20:00:00 13.9055 09.19.2010-21:00:00 13.9306 09.19.2010-22:00:00 13.9708 09.19.2010-23:00:00 13.9959 09.20.2010-00:00:00 14.0361 09.20.2010-01:00:00 14.0712 09.20.2010-02:00:00 14.1164 09.20.2010-03:00:00 14.1566 09.20.2010-04:00:00 14.1666 09.20.2010-05:00:00 14.1968 09.20.2010-06:00:00 14.2168 09.20.2010-07:00:00 14.2319 09.20.2010-08:00:00 14.2520 09.20.2010-09:00:00 14.3273 09.20.2010-10:00:00 14.4478 09.20.2010-11:00:00 14.6387 09.20.2010-12:00:00 14.7642 09.20.2010-13:00:00 14.8647 09.20.2010-14:00:00 14.9651 09.20.2010-15:00:00 15.1107 09.20.2010-16:00:00 15.2765 09.20.2010-17:00:00 15.3367 09.20.2010-18:00:00 15.4472 09.20.2010-19:00:00 15.5376 09.20.2010-20:00:00 15.6280 09.20.2010-21:00:00 15.6782 09.20.2010-22:00:00 15.7435 09.20.2010-23:00:00 15.7636 09.21.2010-00:00:00 15.7987 09.21.2010-01:00:00 15.8289 09.21.2010-02:00:00 15.8690 09.21.2010-03:00:00 15.9042 09.21.2010-04:00:00 15.9343 09.21.2010-05:00:00 15.9594 09.21.2010-06:00:00 15.9996 09.21.2010-07:00:00 16.0448 09.21.2010-08:00:00 16.0498 09.21.2010-09:00:00 16.0498 09.21.2010-10:00:00 16.0599 09.21.2010-11:00:00 16.0950 09.21.2010-12:00:00 16.1051 09.21.2010-13:00:00 16.1251 09.21.2010-14:00:00 16.1402 09.21.2010-15:00:00 16.1503 09.21.2010-16:00:00 16.1603 09.21.2010-17:00:00 16.1754 09.21.2010-18:00:00 16.1854 09.21.2010-19:00:00 16.2155 09.21.2010-20:00:00 16.2607 09.21.2010-21:00:00 16.2959 09.21.2010-22:00:00 16.2959 09.21.2010-23:00:00 16.3059 09.22.2010-00:00:00 16.3210 09.22.2010-01:00:00 16.3411 09.22.2010-02:00:00 16.3662 09.22.2010-03:00:00 16.3762 09.22.2010-04:00:00 16.3762 09.22.2010-05:00:00 16.3813 09.22.2010-06:00:00 16.3712 09.22.2010-07:00:00 16.3762 09.22.2010-08:00:00 16.3662 09.22.2010-09:00:00 16.3712 09.22.2010-10:00:00 16.3863 09.22.2010-11:00:00 16.3813 09.22.2010-12:00:00 16.3863 09.22.2010-13:00:00 16.3913 09.22.2010-14:00:00 16.3913 09.22.2010-15:00:00 16.4013 09.22.2010-16:00:00 16.3712 09.22.2010-17:00:00 16.3612 09.22.2010-18:00:00 16.3310 09.22.2010-19:00:00 16.3160 09.22.2010-20:00:00 16.3009 09.22.2010-21:00:00 16.2909 09.22.2010-22:00:00 16.2708 09.22.2010-23:00:00 16.2708 09.23.2010-00:00:00 16.2708 09.23.2010-01:00:00 16.2457 09.23.2010-02:00:00 16.2256 09.23.2010-03:00:00 16.2356 09.23.2010-04:00:00 16.2406 09.23.2010-05:00:00 16.2206 09.23.2010-06:00:00 16.2005 09.23.2010-07:00:00 16.2005 09.23.2010-08:00:00 16.1754 09.23.2010-09:00:00 16.1703 09.23.2010-10:00:00 16.1703 09.23.2010-11:00:00 16.1603 09.23.2010-12:00:00 16.1402 09.23.2010-13:00:00 16.1302 09.23.2010-14:00:00 16.1051 09.23.2010-15:00:00 16.0900 09.23.2010-16:00:00 16.0749 09.23.2010-17:00:00 16.0398 09.23.2010-18:00:00 16.0247 09.23.2010-19:00:00 16.0247 09.23.2010-20:00:00 15.9996 09.23.2010-21:00:00 15.9745 09.23.2010-22:00:00 15.9494 09.23.2010-23:00:00 15.9444 09.24.2010-00:00:00 15.9343 09.24.2010-01:00:00 15.9042 09.24.2010-02:00:00 15.8891 09.24.2010-03:00:00 15.8891 09.24.2010-04:00:00 15.8841 09.24.2010-05:00:00 15.8741 09.24.2010-06:00:00 15.8690 09.24.2010-07:00:00 15.8540 09.24.2010-08:00:00 15.8489 09.24.2010-09:00:00 15.8640 09.24.2010-10:00:00 15.8389 09.24.2010-11:00:00 15.8339 09.24.2010-12:00:00 15.8088 09.24.2010-13:00:00 15.7987 09.24.2010-14:00:00 15.7937 09.24.2010-15:00:00 15.7837 09.24.2010-16:00:00 15.7837 09.24.2010-17:00:00 15.7686 09.24.2010-18:00:00 15.7435 09.24.2010-19:00:00 15.7385 09.24.2010-20:00:00 15.7334 09.24.2010-21:00:00 15.7234 09.24.2010-22:00:00 15.7184 09.24.2010-23:00:00 15.7033 09.25.2010-00:00:00 15.6882 09.25.2010-01:00:00 15.6832 09.25.2010-02:00:00 15.6581 09.25.2010-03:00:00 15.6380 09.25.2010-04:00:00 15.6330 09.25.2010-05:00:00 15.6079 09.25.2010-06:00:00 15.5828 09.25.2010-07:00:00 15.5677 09.25.2010-08:00:00 15.5577 09.25.2010-09:00:00 15.5376 09.25.2010-10:00:00 15.5326 09.25.2010-11:00:00 15.5125 09.25.2010-12:00:00 15.4974 09.25.2010-13:00:00 15.4874 09.25.2010-14:00:00 15.4773 09.25.2010-15:00:00 15.4472 09.25.2010-16:00:00 15.4271 09.25.2010-17:00:00 15.4070 09.25.2010-18:00:00 15.3719 09.25.2010-19:00:00 15.3417 09.25.2010-20:00:00 15.3066 09.25.2010-21:00:00 15.2965 09.25.2010-22:00:00 15.2664 09.25.2010-23:00:00 15.2363 09.26.2010-00:00:00 15.2212 09.26.2010-01:00:00 15.1911 09.26.2010-02:00:00 15.1961 09.26.2010-03:00:00 15.1710 09.26.2010-04:00:00 15.1409 09.26.2010-05:00:00 15.1258 09.26.2010-06:00:00 15.1208 09.26.2010-07:00:00 15.1258 09.26.2010-08:00:00 15.1208 09.26.2010-09:00:00 15.1057 09.26.2010-10:00:00 15.0957 09.26.2010-11:00:00 15.0856 09.26.2010-12:00:00 15.0756 09.26.2010-13:00:00 15.0555 09.26.2010-14:00:00 15.0505 09.26.2010-15:00:00 15.0354 09.26.2010-16:00:00 15.0153 09.26.2010-17:00:00 15.0003 09.26.2010-18:00:00 14.9852 09.26.2010-19:00:00 14.9802 09.26.2010-20:00:00 14.9651 09.26.2010-21:00:00 14.9551 09.26.2010-22:00:00 14.9500 09.26.2010-23:00:00 14.9500 09.27.2010-00:00:00 14.9400 09.27.2010-01:00:00 14.9249 09.27.2010-02:00:00 14.9149 09.27.2010-03:00:00 14.9048 09.27.2010-04:00:00 14.9099 09.27.2010-05:00:00 14.9400 09.27.2010-06:00:00 14.9651 09.27.2010-07:00:00 15.0103 09.27.2010-08:00:00 15.0254 09.27.2010-09:00:00 15.0354 09.27.2010-10:00:00 15.0605 09.27.2010-11:00:00 15.0655 09.27.2010-12:00:00 15.0756 09.27.2010-13:00:00 15.0806 09.27.2010-14:00:00 15.0906 09.27.2010-15:00:00 15.1007 09.27.2010-16:00:00 15.1057 09.27.2010-17:00:00 15.1107 09.27.2010-18:00:00 15.1007 09.27.2010-19:00:00 15.1057 09.27.2010-20:00:00 15.1107 09.27.2010-21:00:00 15.1208 09.27.2010-22:00:00 15.1208 09.27.2010-23:00:00 15.1158 09.28.2010-00:00:00 15.1208 09.28.2010-01:00:00 15.1258 09.28.2010-02:00:00 15.1258 09.28.2010-03:00:00 15.1158 09.28.2010-04:00:00 15.1208 09.28.2010-05:00:00 15.1258 09.28.2010-06:00:00 15.1308 09.28.2010-07:00:00 15.1258 09.28.2010-08:00:00 15.1208 09.28.2010-09:00:00 15.1158 09.28.2010-10:00:00 15.1007 09.28.2010-11:00:00 15.1007 09.28.2010-12:00:00 15.0906 09.28.2010-13:00:00 15.0906 09.28.2010-14:00:00 15.0806 09.28.2010-15:00:00 15.0555 09.28.2010-16:00:00 15.0505 09.28.2010-17:00:00 15.0304 09.28.2010-18:00:00 14.9852 09.28.2010-19:00:00 14.9751 09.28.2010-20:00:00 14.9651 09.28.2010-21:00:00 14.9601 09.28.2010-22:00:00 14.9450 09.28.2010-23:00:00 14.9400 09.29.2010-00:00:00 14.9299 09.29.2010-01:00:00 14.9249 09.29.2010-02:00:00 14.9099 09.29.2010-03:00:00 14.9099 09.29.2010-04:00:00 14.8948 09.29.2010-05:00:00 14.8797 09.29.2010-06:00:00 14.8797 09.29.2010-07:00:00 14.8596 09.29.2010-08:00:00 14.8496 09.29.2010-09:00:00 14.8295 09.29.2010-10:00:00 14.8245 09.29.2010-11:00:00 14.8245 09.29.2010-12:00:00 14.8094 09.29.2010-13:00:00 14.7944 09.29.2010-14:00:00 14.7944 09.29.2010-15:00:00 14.7692 09.29.2010-16:00:00 14.7492 09.29.2010-17:00:00 14.7441 09.29.2010-18:00:00 14.7341 09.29.2010-19:00:00 14.7190 09.29.2010-20:00:00 14.6989 09.29.2010-21:00:00 14.6789 09.29.2010-22:00:00 14.6638 09.29.2010-23:00:00 14.6588 09.30.2010-00:00:00 14.6638 09.30.2010-01:00:00 14.6588 09.30.2010-02:00:00 14.6537 09.30.2010-03:00:00 14.6487 09.30.2010-04:00:00 14.6437 09.30.2010-05:00:00 14.6437 09.30.2010-06:00:00 14.6387 09.30.2010-07:00:00 14.6236 09.30.2010-08:00:00 14.5985 09.30.2010-09:00:00 14.5935 09.30.2010-10:00:00 14.5784 09.30.2010-11:00:00 14.5483 09.30.2010-12:00:00 14.5483 09.30.2010-13:00:00 14.5433 09.30.2010-14:00:00 14.5232 09.30.2010-15:00:00 14.5031 09.30.2010-16:00:00 14.4880 09.30.2010-17:00:00 14.4629 09.30.2010-18:00:00 14.4679 09.30.2010-19:00:00 14.4629 09.30.2010-20:00:00 14.4478 09.30.2010-21:00:00 14.4328 09.30.2010-22:00:00 14.4227 09.30.2010-23:00:00 14.4077 10.01.2010-00:00:00 14.3876 10.01.2010-01:00:00 14.3725 10.01.2010-02:00:00 14.3474 10.01.2010-03:00:00 14.3173 10.01.2010-04:00:00 14.3072 10.01.2010-05:00:00 14.2922 10.01.2010-06:00:00 14.2771 10.01.2010-07:00:00 14.2520 10.01.2010-08:00:00 14.2319 10.01.2010-09:00:00 14.2118 10.01.2010-10:00:00 14.2068 10.01.2010-11:00:00 14.1968 10.01.2010-12:00:00 14.1817 10.01.2010-13:00:00 14.1716 10.01.2010-14:00:00 14.1666 10.01.2010-15:00:00 14.1415 10.01.2010-16:00:00 14.1264 10.01.2010-17:00:00 14.1013 10.01.2010-18:00:00 14.1013 10.01.2010-19:00:00 14.0712 10.01.2010-20:00:00 14.0561 10.01.2010-21:00:00 14.0260 10.01.2010-22:00:00 14.0160 10.01.2010-23:00:00 14.0109 10.02.2010-00:00:00 14.0059 10.02.2010-01:00:00 14.0109 10.02.2010-02:00:00 14.0160 10.02.2010-03:00:00 14.0160 10.02.2010-04:00:00 14.0109 10.02.2010-05:00:00 14.0059 10.02.2010-06:00:00 13.9808 10.02.2010-07:00:00 13.9758 10.02.2010-08:00:00 13.9708 10.02.2010-09:00:00 13.9658 10.02.2010-10:00:00 13.9658 10.02.2010-11:00:00 13.9557 10.02.2010-12:00:00 13.9507 10.02.2010-13:00:00 13.9507 10.02.2010-14:00:00 13.9406 10.02.2010-15:00:00 13.9306 10.02.2010-16:00:00 13.9005 10.02.2010-17:00:00 13.8804 10.02.2010-18:00:00 13.8603 10.02.2010-19:00:00 13.8502 10.02.2010-20:00:00 13.8302 10.02.2010-21:00:00 13.8151 10.02.2010-22:00:00 13.7950 10.02.2010-23:00:00 13.7799 10.03.2010-00:00:00 13.7799 10.03.2010-01:00:00 13.7749 10.03.2010-02:00:00 13.7749 10.03.2010-03:00:00 13.7699 10.03.2010-04:00:00 13.7599 10.03.2010-05:00:00 13.7448 10.03.2010-06:00:00 13.7297 10.03.2010-07:00:00 13.7096 10.03.2010-08:00:00 13.7046 10.03.2010-09:00:00 13.7046 10.03.2010-10:00:00 13.6996 10.03.2010-11:00:00 13.6895 10.03.2010-12:00:00 13.6996 10.03.2010-13:00:00 13.7247 10.03.2010-14:00:00 13.7297 10.03.2010-15:00:00 13.7398 10.03.2010-16:00:00 13.7398 10.03.2010-17:00:00 13.7247 10.03.2010-18:00:00 13.7347 10.03.2010-19:00:00 13.7247 10.03.2010-20:00:00 13.7147 10.03.2010-21:00:00 13.7147 10.03.2010-22:00:00 13.6996 10.03.2010-23:00:00 13.6946 10.04.2010-00:00:00 13.6946 10.04.2010-01:00:00 13.7096 10.04.2010-02:00:00 13.7046 10.04.2010-03:00:00 13.7046 10.04.2010-04:00:00 13.6946 10.04.2010-05:00:00 13.6895 10.04.2010-06:00:00 13.6845 10.04.2010-07:00:00 13.6845 10.04.2010-08:00:00 13.6745 10.04.2010-09:00:00 13.6695 10.04.2010-10:00:00 13.6695 10.04.2010-11:00:00 13.6594 10.04.2010-12:00:00 13.6544 10.04.2010-13:00:00 13.6544 10.04.2010-14:00:00 13.6544 10.04.2010-15:00:00 13.6494 10.04.2010-16:00:00 13.6393 10.04.2010-17:00:00 13.6192 10.04.2010-18:00:00 13.6192 10.04.2010-19:00:00 13.6092 10.04.2010-20:00:00 13.5992 10.04.2010-21:00:00 13.5941 10.04.2010-22:00:00 13.5891 10.04.2010-23:00:00 13.5791 10.05.2010-00:00:00 13.5791 10.05.2010-01:00:00 13.5690 10.05.2010-02:00:00 13.5640 10.05.2010-03:00:00 13.5590 10.05.2010-04:00:00 13.5489 10.05.2010-05:00:00 13.5339 10.05.2010-06:00:00 13.5138 10.05.2010-07:00:00 13.5138 10.05.2010-08:00:00 13.5088 10.05.2010-09:00:00 13.5037 10.05.2010-10:00:00 13.4987 10.05.2010-11:00:00 13.4837 10.05.2010-12:00:00 13.4736 10.05.2010-13:00:00 13.4585 10.05.2010-14:00:00 13.4485 10.05.2010-15:00:00 13.4334 10.05.2010-16:00:00 13.4284 10.05.2010-17:00:00 13.4083 10.05.2010-18:00:00 13.4133 10.05.2010-19:00:00 13.4083 10.05.2010-20:00:00 13.3983 10.05.2010-21:00:00 13.3832 10.05.2010-22:00:00 13.3682 10.05.2010-23:00:00 13.3581 10.06.2010-00:00:00 13.3380 10.06.2010-01:00:00 13.3280 10.06.2010-02:00:00 13.3029 10.06.2010-03:00:00 13.2978 10.06.2010-04:00:00 13.2878 10.06.2010-05:00:00 13.2878 10.06.2010-06:00:00 13.2828 10.06.2010-07:00:00 13.2727 10.06.2010-08:00:00 13.2627 10.06.2010-09:00:00 13.2526 10.06.2010-10:00:00 13.2476 10.06.2010-11:00:00 13.2275 10.06.2010-12:00:00 13.2225 10.06.2010-13:00:00 13.2225 10.06.2010-14:00:00 13.2075 10.06.2010-15:00:00 13.1773 10.06.2010-16:00:00 13.1522 10.06.2010-17:00:00 13.1472 10.06.2010-18:00:00 13.1171 10.06.2010-19:00:00 13.1070 10.06.2010-20:00:00 13.1020 10.06.2010-21:00:00 13.0819 10.06.2010-22:00:00 13.0819 10.06.2010-23:00:00 13.0819 10.07.2010-00:00:00 13.0719 10.07.2010-01:00:00 13.0568 10.07.2010-02:00:00 13.0518 10.07.2010-03:00:00 13.0468 10.07.2010-04:00:00 13.0568 10.07.2010-05:00:00 13.0216 10.07.2010-06:00:00 12.9965 10.07.2010-07:00:00 12.9965 10.07.2010-08:00:00 12.9865 10.07.2010-09:00:00 12.9815 10.07.2010-10:00:00 12.9714 10.07.2010-11:00:00 12.9714 10.07.2010-12:00:00 12.9714 10.07.2010-13:00:00 12.9664 10.07.2010-14:00:00 12.9413 10.07.2010-15:00:00 12.9363 10.07.2010-16:00:00 12.9061 10.07.2010-17:00:00 12.8961 10.07.2010-18:00:00 12.8961 10.07.2010-19:00:00 12.8760 10.07.2010-20:00:00 12.8710 10.07.2010-21:00:00 12.8760 10.07.2010-22:00:00 12.8760 10.07.2010-23:00:00 12.8760 10.08.2010-00:00:00 12.8861 10.08.2010-01:00:00 12.8760 10.08.2010-02:00:00 12.8760 10.08.2010-03:00:00 12.8710 10.08.2010-04:00:00 12.8710 10.08.2010-05:00:00 12.8760 10.08.2010-06:00:00 12.8760 10.08.2010-07:00:00 12.8760 10.08.2010-08:00:00 12.8660 10.08.2010-09:00:00 12.8660 10.08.2010-10:00:00 12.8660 10.08.2010-11:00:00 12.8660 10.08.2010-12:00:00 12.8559 10.08.2010-13:00:00 12.8559 10.08.2010-14:00:00 12.8509 10.08.2010-15:00:00 12.8459 10.08.2010-16:00:00 12.8358 10.08.2010-17:00:00 12.8157 10.08.2010-18:00:00 12.8208 10.08.2010-19:00:00 12.8107 10.08.2010-20:00:00 12.8007 10.08.2010-21:00:00 12.8007 10.08.2010-22:00:00 12.7957 10.08.2010-23:00:00 12.7806 10.09.2010-00:00:00 12.7655 10.09.2010-01:00:00 12.7706 10.09.2010-02:00:00 12.7706 10.09.2010-03:00:00 12.7605 10.09.2010-04:00:00 12.7505 10.09.2010-05:00:00 12.7404 10.09.2010-06:00:00 12.7404 10.09.2010-07:00:00 12.7354 10.09.2010-08:00:00 12.7254 10.09.2010-09:00:00 12.7304 10.09.2010-10:00:00 12.7304 10.09.2010-11:00:00 12.7304 10.09.2010-12:00:00 12.7806 10.09.2010-13:00:00 12.9463 10.09.2010-14:00:00 13.0719 10.09.2010-15:00:00 13.1974 10.09.2010-16:00:00 13.2978 10.09.2010-17:00:00 13.4133 10.09.2010-18:00:00 13.4585 10.09.2010-19:00:00 13.4937 10.09.2010-20:00:00 13.5540 10.09.2010-21:00:00 13.5992 10.09.2010-22:00:00 13.6444 10.09.2010-23:00:00 13.7297 10.10.2010-00:00:00 13.8051 10.10.2010-01:00:00 13.8402 10.10.2010-02:00:00 13.8854 10.10.2010-03:00:00 13.9005 10.10.2010-04:00:00 13.9256 10.10.2010-05:00:00 13.9507 10.10.2010-06:00:00 13.9557 10.10.2010-07:00:00 13.9758 10.10.2010-08:00:00 13.9959 10.10.2010-09:00:00 14.2620 10.10.2010-10:00:00 14.4880 10.10.2010-11:00:00 14.8195 10.10.2010-12:00:00 15.2413 10.10.2010-13:00:00 15.5727 10.10.2010-14:00:00 15.8339 10.10.2010-15:00:00 15.9896 10.10.2010-16:00:00 16.1051 10.10.2010-17:00:00 16.2457 10.10.2010-18:00:00 16.3310 10.10.2010-19:00:00 16.4013 10.10.2010-20:00:00 16.4516 10.10.2010-21:00:00 16.5168 10.10.2010-22:00:00 16.5721 10.10.2010-23:00:00 16.6173 10.11.2010-00:00:00 16.6474 10.11.2010-01:00:00 16.6725 10.11.2010-02:00:00 16.6926 10.11.2010-03:00:00 16.7177 10.11.2010-04:00:00 16.7378 10.11.2010-05:00:00 16.7378 10.11.2010-06:00:00 16.7579 10.11.2010-07:00:00 16.8031 10.11.2010-08:00:00 16.8131 10.11.2010-09:00:00 16.8232 10.11.2010-10:00:00 16.8433 10.11.2010-11:00:00 16.8533 10.11.2010-12:00:00 16.8784 10.11.2010-13:00:00 16.8834 10.11.2010-14:00:00 16.8935 10.11.2010-15:00:00 16.8885 10.11.2010-16:00:00 16.9086 10.11.2010-17:00:00 16.9236 10.11.2010-18:00:00 16.9236 10.11.2010-19:00:00 16.9286 10.11.2010-20:00:00 16.9236 10.11.2010-21:00:00 16.9337 10.11.2010-22:00:00 16.9487 10.11.2010-23:00:00 16.9588 10.12.2010-00:00:00 16.9638 10.12.2010-01:00:00 16.9638 10.12.2010-02:00:00 16.9638 10.12.2010-03:00:00 16.9487 10.12.2010-04:00:00 16.9387 10.12.2010-05:00:00 16.9487 10.12.2010-06:00:00 16.9387 10.12.2010-07:00:00 16.9337 10.12.2010-08:00:00 16.9186 10.12.2010-09:00:00 16.9086 10.12.2010-10:00:00 16.9136 10.12.2010-11:00:00 16.9086 10.12.2010-12:00:00 16.9035 10.12.2010-13:00:00 16.8834 10.12.2010-14:00:00 16.8734 10.12.2010-15:00:00 16.8433 10.12.2010-16:00:00 16.8232 10.12.2010-17:00:00 16.8131 10.12.2010-18:00:00 16.8081 10.12.2010-19:00:00 16.7981 10.12.2010-20:00:00 16.7931 10.12.2010-21:00:00 16.7880 10.12.2010-22:00:00 16.7529 10.12.2010-23:00:00 16.7227 10.13.2010-00:00:00 16.6926 10.13.2010-01:00:00 16.6876 10.13.2010-02:00:00 16.6524 10.13.2010-03:00:00 16.6273 10.13.2010-04:00:00 16.6123 10.13.2010-05:00:00 16.5922 10.13.2010-06:00:00 16.5922 10.13.2010-07:00:00 16.5520 10.13.2010-08:00:00 16.5420 10.13.2010-09:00:00 16.5319 10.13.2010-10:00:00 16.5219 10.13.2010-11:00:00 16.4968 10.13.2010-12:00:00 16.4817 10.13.2010-13:00:00 16.4666 10.13.2010-14:00:00 16.4666 10.13.2010-15:00:00 16.4666 10.13.2010-16:00:00 16.4616 10.13.2010-17:00:00 16.4415 10.13.2010-18:00:00 16.4164 10.13.2010-19:00:00 16.4013 10.13.2010-20:00:00 16.3762 10.13.2010-21:00:00 16.3511 10.13.2010-22:00:00 16.3461 10.13.2010-23:00:00 16.3411 10.14.2010-00:00:00 16.3210 10.14.2010-01:00:00 16.3160 10.14.2010-02:00:00 16.2909 10.14.2010-03:00:00 16.2658 10.14.2010-04:00:00 16.2607 10.14.2010-05:00:00 16.2406 10.14.2010-06:00:00 16.2206 10.14.2010-07:00:00 16.1854 10.14.2010-08:00:00 16.1754 10.14.2010-09:00:00 16.1804 10.14.2010-10:00:00 16.1653 10.14.2010-11:00:00 16.1402 10.14.2010-12:00:00 16.1352 10.14.2010-13:00:00 16.1251 10.14.2010-14:00:00 16.1000 10.14.2010-15:00:00 16.1000 10.14.2010-16:00:00 16.0799 10.14.2010-17:00:00 16.0498 10.14.2010-18:00:00 16.0147 10.14.2010-19:00:00 16.0096 10.14.2010-20:00:00 15.9845 10.14.2010-21:00:00 15.9494 10.14.2010-22:00:00 15.9393 10.14.2010-23:00:00 15.9293 10.15.2010-00:00:00 15.9092 10.15.2010-01:00:00 15.8941 10.15.2010-02:00:00 15.8590 10.15.2010-03:00:00 15.8540 10.15.2010-04:00:00 15.8540 10.15.2010-05:00:00 15.8389 10.15.2010-06:00:00 15.8289 10.15.2010-07:00:00 15.8238 10.15.2010-08:00:00 15.8188 10.15.2010-09:00:00 15.8088 10.15.2010-10:00:00 15.7987 10.15.2010-11:00:00 15.7837 10.15.2010-12:00:00 15.7686 10.15.2010-13:00:00 15.7686 10.15.2010-14:00:00 15.7535 10.15.2010-15:00:00 15.7485 10.15.2010-16:00:00 15.7334 10.15.2010-17:00:00 15.7134 10.15.2010-18:00:00 15.7033 10.15.2010-19:00:00 15.6933 10.15.2010-20:00:00 15.6782 10.15.2010-21:00:00 15.6531 10.15.2010-22:00:00 15.6230 10.15.2010-23:00:00 15.6129 10.16.2010-00:00:00 15.5978 10.16.2010-01:00:00 15.5928 10.16.2010-02:00:00 15.5828 10.16.2010-03:00:00 15.5828 10.16.2010-04:00:00 15.5677 10.16.2010-05:00:00 15.5476 10.16.2010-06:00:00 15.5225 10.16.2010-07:00:00 15.4924 10.16.2010-08:00:00 15.4773 10.16.2010-09:00:00 15.4572 10.16.2010-10:00:00 15.4422 10.16.2010-11:00:00 15.4372 10.16.2010-12:00:00 15.4321 10.16.2010-13:00:00 15.4321 10.16.2010-14:00:00 15.4221 10.16.2010-15:00:00 15.4070 10.16.2010-16:00:00 15.3869 10.16.2010-17:00:00 15.3719 10.16.2010-18:00:00 15.3568 10.16.2010-19:00:00 15.3518 10.16.2010-20:00:00 15.3367 10.16.2010-21:00:00 15.3267 10.16.2010-22:00:00 15.3116 10.16.2010-23:00:00 15.3066 10.17.2010-00:00:00 15.2915 10.17.2010-01:00:00 15.2614 10.17.2010-02:00:00 15.2363 10.17.2010-03:00:00 15.2313 10.17.2010-04:00:00 15.2112 10.17.2010-05:00:00 15.2061 10.17.2010-06:00:00 15.1861 10.17.2010-07:00:00 15.1760 10.17.2010-08:00:00 15.1509 10.17.2010-09:00:00 15.1409 10.17.2010-10:00:00 15.1208 10.17.2010-11:00:00 15.1007 10.17.2010-12:00:00 15.0756 10.17.2010-13:00:00 15.0706 10.17.2010-14:00:00 15.0555 10.17.2010-15:00:00 15.0454 10.17.2010-16:00:00 15.0304 10.17.2010-17:00:00 15.0153 10.17.2010-18:00:00 15.0103 10.17.2010-19:00:00 15.0003 10.17.2010-20:00:00 14.9852 10.17.2010-21:00:00 14.9651 10.17.2010-22:00:00 14.9500 10.17.2010-23:00:00 14.9400 10.18.2010-00:00:00 14.9199 10.18.2010-01:00:00 14.9048 10.18.2010-02:00:00 14.8948 10.18.2010-03:00:00 14.8697 10.18.2010-04:00:00 14.8446 10.18.2010-05:00:00 14.8396 10.18.2010-06:00:00 14.8396 10.18.2010-07:00:00 14.8245 10.18.2010-08:00:00 14.8144 10.18.2010-09:00:00 14.8094 10.18.2010-10:00:00 14.8094 10.18.2010-11:00:00 14.8044 10.18.2010-12:00:00 14.7893 10.18.2010-13:00:00 14.7793 10.18.2010-14:00:00 14.7692 10.18.2010-15:00:00 14.7642 10.18.2010-16:00:00 14.7542 10.18.2010-17:00:00 14.7140 10.18.2010-18:00:00 14.7040 10.18.2010-19:00:00 14.6989 10.18.2010-20:00:00 14.6889 10.18.2010-21:00:00 14.6738 10.18.2010-22:00:00 14.6688 10.18.2010-23:00:00 14.6487 10.19.2010-00:00:00 14.6286 10.19.2010-01:00:00 14.6186 10.19.2010-02:00:00 14.6136 10.19.2010-03:00:00 14.6035 10.19.2010-04:00:00 14.5935 10.19.2010-05:00:00 14.5734 10.19.2010-06:00:00 14.5533 10.19.2010-07:00:00 14.5533 10.19.2010-08:00:00 14.5483 10.19.2010-09:00:00 14.5533 10.19.2010-10:00:00 14.5533 10.19.2010-11:00:00 14.5483 10.19.2010-12:00:00 14.5433 10.19.2010-13:00:00 14.5382 10.19.2010-14:00:00 14.5182 10.19.2010-15:00:00 14.5081 10.19.2010-16:00:00 14.4830 10.19.2010-17:00:00 14.4629 10.19.2010-18:00:00 14.4579 10.19.2010-19:00:00 14.4378 10.19.2010-20:00:00 14.4027 10.19.2010-21:00:00 14.3976 10.19.2010-22:00:00 14.3826 10.19.2010-23:00:00 14.3725 10.20.2010-00:00:00 14.3524 10.20.2010-01:00:00 14.3474 10.20.2010-02:00:00 14.3273 10.20.2010-03:00:00 14.3022 10.20.2010-04:00:00 14.2871 10.20.2010-05:00:00 14.2771 10.20.2010-06:00:00 14.2721 10.20.2010-07:00:00 14.2570 10.20.2010-08:00:00 14.2520 10.20.2010-09:00:00 14.2420 10.20.2010-10:00:00 14.2269 10.20.2010-11:00:00 14.2168 10.20.2010-12:00:00 14.2018 10.20.2010-13:00:00 14.1566 10.20.2010-14:00:00 14.1465 10.20.2010-15:00:00 14.1164 10.20.2010-16:00:00 14.0913 10.20.2010-17:00:00 14.0813 10.20.2010-18:00:00 14.0662 10.20.2010-19:00:00 14.0561 10.20.2010-20:00:00 14.0361 10.20.2010-21:00:00 14.0160 10.20.2010-22:00:00 14.0059 10.20.2010-23:00:00 13.9909 10.21.2010-00:00:00 13.9808 10.21.2010-01:00:00 13.9708 10.21.2010-02:00:00 13.9507 10.21.2010-03:00:00 13.9406 10.21.2010-04:00:00 13.9356 10.21.2010-05:00:00 13.9155 10.21.2010-06:00:00 13.9155 10.21.2010-07:00:00 13.9155 10.21.2010-08:00:00 13.9055 10.21.2010-09:00:00 13.9005 10.21.2010-10:00:00 13.9005 10.21.2010-11:00:00 13.8954 10.21.2010-12:00:00 13.8954 10.21.2010-13:00:00 13.8653 10.21.2010-14:00:00 13.8603 10.21.2010-15:00:00 13.8553 10.21.2010-16:00:00 13.8302 10.21.2010-17:00:00 13.8051 10.21.2010-18:00:00 13.8051 10.21.2010-19:00:00 13.7950 10.21.2010-20:00:00 13.7799 10.21.2010-21:00:00 13.7749 10.21.2010-22:00:00 13.7548 10.21.2010-23:00:00 13.7448 10.22.2010-00:00:00 13.7347 10.22.2010-01:00:00 13.7197 10.22.2010-02:00:00 13.7197 10.22.2010-03:00:00 13.7147 10.22.2010-04:00:00 13.7147 10.22.2010-05:00:00 13.6946 10.22.2010-06:00:00 13.6946 10.22.2010-07:00:00 13.6845 10.22.2010-08:00:00 13.6845 10.22.2010-09:00:00 13.6695 10.22.2010-10:00:00 13.6695 10.22.2010-11:00:00 13.6594 10.22.2010-12:00:00 13.6594 10.22.2010-13:00:00 13.6644 10.22.2010-14:00:00 13.6644 10.22.2010-15:00:00 13.6594 10.22.2010-16:00:00 13.6594 10.22.2010-17:00:00 13.6544 10.22.2010-18:00:00 13.6544 10.22.2010-19:00:00 13.6393 10.22.2010-20:00:00 13.6343 10.22.2010-21:00:00 13.6343 10.22.2010-22:00:00 13.6192 10.22.2010-23:00:00 13.6142 10.23.2010-00:00:00 13.6042 10.23.2010-01:00:00 13.6092 10.23.2010-02:00:00 13.6042 10.23.2010-03:00:00 13.5992 10.23.2010-04:00:00 13.5891 10.23.2010-05:00:00 13.5891 10.23.2010-06:00:00 13.5841 10.23.2010-07:00:00 13.5791 10.23.2010-08:00:00 13.5740 10.23.2010-09:00:00 13.5690 10.23.2010-10:00:00 13.5640 10.23.2010-11:00:00 13.5841 10.23.2010-12:00:00 13.6243 10.23.2010-13:00:00 13.6544 10.23.2010-14:00:00 13.6996 10.23.2010-15:00:00 13.7247 10.23.2010-16:00:00 13.7850 10.23.2010-17:00:00 13.8201 10.23.2010-18:00:00 13.8452 10.23.2010-19:00:00 13.8603 10.23.2010-20:00:00 13.9206 10.23.2010-21:00:00 13.9306 10.23.2010-22:00:00 13.9457 10.23.2010-23:00:00 13.9457 10.24.2010-00:00:00 13.9658 10.24.2010-01:00:00 13.9808 10.24.2010-02:00:00 13.9909 10.24.2010-03:00:00 14.0059 10.24.2010-04:00:00 14.0160 10.24.2010-05:00:00 14.0260 10.24.2010-06:00:00 14.0310 10.24.2010-07:00:00 14.0461 10.24.2010-08:00:00 14.0712 10.24.2010-09:00:00 14.1315 10.24.2010-10:00:00 14.1566 10.24.2010-11:00:00 14.1716 10.24.2010-12:00:00 14.2068 10.24.2010-13:00:00 14.2520 10.24.2010-14:00:00 14.3223 10.24.2010-15:00:00 14.4529 10.24.2010-16:00:00 14.6337 10.24.2010-17:00:00 14.6939 10.24.2010-18:00:00 14.8245 10.24.2010-19:00:00 15.0354 10.24.2010-20:00:00 15.3166 10.24.2010-21:00:00 15.6330 10.24.2010-22:00:00 15.7636 10.24.2010-23:00:00 15.9243 10.25.2010-00:00:00 16.1804 10.25.2010-01:00:00 16.4114 10.25.2010-02:00:00 16.6374 10.25.2010-03:00:00 16.7830 10.25.2010-04:00:00 16.9588 10.25.2010-05:00:00 17.2299 10.25.2010-06:00:00 17.4610 10.25.2010-07:00:00 17.5564 10.25.2010-08:00:00 17.7372 10.25.2010-09:00:00 17.8627 10.25.2010-10:00:00 17.9631 10.25.2010-11:00:00 18.1138 10.25.2010-12:00:00 18.2193 10.25.2010-13:00:00 18.3147 10.25.2010-14:00:00 18.3900 10.25.2010-15:00:00 18.4352 10.25.2010-16:00:00 18.5557 10.25.2010-17:00:00 18.6310 10.25.2010-18:00:00 18.7767 10.25.2010-19:00:00 18.9575 10.25.2010-20:00:00 19.0730 10.25.2010-21:00:00 19.1483 10.25.2010-22:00:00 19.2136 10.25.2010-23:00:00 19.2738 10.26.2010-00:00:00 19.3492 10.26.2010-01:00:00 19.4195 10.26.2010-02:00:00 19.4797 10.26.2010-03:00:00 19.5500 10.26.2010-04:00:00 19.5852 10.26.2010-05:00:00 19.6053 10.26.2010-06:00:00 19.6404 10.26.2010-07:00:00 19.6706 10.26.2010-08:00:00 19.6806 10.26.2010-09:00:00 19.7007 10.26.2010-10:00:00 19.7107 10.26.2010-11:00:00 19.7208 10.26.2010-12:00:00 19.7308 10.26.2010-13:00:00 19.7409 10.26.2010-14:00:00 19.7559 10.26.2010-15:00:00 19.7911 10.26.2010-16:00:00 19.8363 10.26.2010-17:00:00 19.8915 10.26.2010-18:00:00 19.9367 10.26.2010-19:00:00 20.0723 10.26.2010-20:00:00 20.1979 10.26.2010-21:00:00 20.2581 10.26.2010-22:00:00 20.3335 10.26.2010-23:00:00 20.3786 10.27.2010-00:00:00 20.4038 10.27.2010-01:00:00 20.4590 10.27.2010-02:00:00 20.4841 10.27.2010-03:00:00 20.4891 10.27.2010-04:00:00 20.4992 10.27.2010-05:00:00 20.5042 10.27.2010-06:00:00 20.5042 10.27.2010-07:00:00 20.5193 10.27.2010-08:00:00 20.5142 10.27.2010-09:00:00 20.5142 10.27.2010-10:00:00 20.5092 10.27.2010-11:00:00 20.5142 10.27.2010-12:00:00 20.5193 10.27.2010-13:00:00 20.5243 10.27.2010-14:00:00 20.5042 10.27.2010-15:00:00 20.5193 10.27.2010-16:00:00 20.5193 10.27.2010-17:00:00 20.5444 10.27.2010-18:00:00 20.5444 10.27.2010-19:00:00 20.5393 10.27.2010-20:00:00 20.5444 10.27.2010-21:00:00 20.5544 10.27.2010-22:00:00 20.5494 10.27.2010-23:00:00 20.5444 10.28.2010-00:00:00 20.5343 10.28.2010-01:00:00 20.5343 10.28.2010-02:00:00 20.5343 10.28.2010-03:00:00 20.5444 10.28.2010-04:00:00 20.5494 10.28.2010-05:00:00 20.5645 10.28.2010-06:00:00 20.5444 10.28.2010-07:00:00 20.5393 10.28.2010-08:00:00 20.5494 10.28.2010-09:00:00 20.5494 10.28.2010-10:00:00 20.5544 10.28.2010-11:00:00 20.5494 10.28.2010-12:00:00 20.5393 10.28.2010-13:00:00 20.5444 10.28.2010-14:00:00 20.5343 10.28.2010-15:00:00 20.5193 10.28.2010-16:00:00 20.5092 10.28.2010-17:00:00 20.5142 10.28.2010-18:00:00 20.5142 10.28.2010-19:00:00 20.5092 10.28.2010-20:00:00 20.4891 10.28.2010-21:00:00 20.4690 10.28.2010-22:00:00 20.4690 10.28.2010-23:00:00 20.4690 10.29.2010-00:00:00 20.4640 10.29.2010-01:00:00 20.4590 10.29.2010-02:00:00 20.4540 10.29.2010-03:00:00 20.4490 10.29.2010-04:00:00 20.4339 10.29.2010-05:00:00 20.4289 10.29.2010-06:00:00 20.4138 10.29.2010-07:00:00 20.3987 10.29.2010-08:00:00 20.3837 10.29.2010-09:00:00 20.3786 10.29.2010-10:00:00 20.3736 10.29.2010-11:00:00 20.3535 10.29.2010-12:00:00 20.3083 10.29.2010-13:00:00 20.2933 10.29.2010-14:00:00 20.2883 10.29.2010-15:00:00 20.2732 10.29.2010-16:00:00 20.2330 10.29.2010-17:00:00 20.2029 10.29.2010-18:00:00 20.1878 10.29.2010-19:00:00 20.1577 10.29.2010-20:00:00 20.1476 10.29.2010-21:00:00 20.1276 10.29.2010-22:00:00 20.1125 10.29.2010-23:00:00 20.0974 10.30.2010-00:00:00 20.0824 10.30.2010-01:00:00 20.0623 10.30.2010-02:00:00 20.0472 10.30.2010-03:00:00 20.0020 10.30.2010-04:00:00 19.9869 10.30.2010-05:00:00 19.9618 10.30.2010-06:00:00 19.9417 10.30.2010-07:00:00 19.9217 10.30.2010-08:00:00 19.8966 10.30.2010-09:00:00 19.8865 10.30.2010-10:00:00 19.8564 10.30.2010-11:00:00 19.8112 10.30.2010-12:00:00 19.7961 10.30.2010-13:00:00 19.7961 10.30.2010-14:00:00 19.7710 10.30.2010-15:00:00 19.7559 10.30.2010-16:00:00 19.7359 10.30.2010-17:00:00 19.7208 10.30.2010-18:00:00 19.7107 10.30.2010-19:00:00 19.6655 10.30.2010-20:00:00 19.6354 10.30.2010-21:00:00 19.6254 10.30.2010-22:00:00 19.5952 10.30.2010-23:00:00 19.5852 10.31.2010-00:00:00 19.5752 10.31.2010-01:00:00 19.5701 10.31.2010-02:00:00 19.5752 10.31.2010-03:00:00 19.5752 10.31.2010-04:00:00 19.5752 10.31.2010-05:00:00 19.5752 10.31.2010-06:00:00 19.6354 10.31.2010-07:00:00 19.6756 10.31.2010-08:00:00 19.7107 10.31.2010-09:00:00 19.7258 10.31.2010-10:00:00 19.7459 10.31.2010-11:00:00 19.7660 10.31.2010-12:00:00 19.7710 10.31.2010-13:00:00 19.7961 10.31.2010-14:00:00 19.8162 10.31.2010-15:00:00 19.8363 10.31.2010-16:00:00 19.8815 10.31.2010-17:00:00 19.9016 10.31.2010-18:00:00 19.9116 10.31.2010-19:00:00 19.9468 10.31.2010-20:00:00 19.9869 10.31.2010-21:00:00 20.0070 10.31.2010-22:00:00 20.0020 10.31.2010-23:00:00 20.0020 11.01.2010-00:00:00 20.0221 11.01.2010-01:00:00 20.0422 11.01.2010-02:00:00 20.0422 11.01.2010-03:00:00 20.0372 11.01.2010-04:00:00 20.0472 11.01.2010-05:00:00 20.0472 11.01.2010-06:00:00 20.0572 11.01.2010-07:00:00 20.0472 11.01.2010-08:00:00 20.0372 11.01.2010-09:00:00 20.0321 11.01.2010-10:00:00 20.0271 11.01.2010-11:00:00 20.0321 11.01.2010-12:00:00 20.0221 11.01.2010-13:00:00 20.0321 11.01.2010-14:00:00 20.0321 11.01.2010-15:00:00 20.0321 11.01.2010-16:00:00 20.0422 11.01.2010-17:00:00 20.0572 11.01.2010-18:00:00 20.0572 11.01.2010-19:00:00 20.0824 11.01.2010-20:00:00 20.1326 11.01.2010-21:00:00 20.2983 11.01.2010-22:00:00 20.4289 11.01.2010-23:00:00 20.5494 11.02.2010-00:00:00 20.6599 11.02.2010-01:00:00 20.7754 11.02.2010-02:00:00 20.8607 11.02.2010-03:00:00 20.9160 11.02.2010-04:00:00 20.9963 11.02.2010-05:00:00 21.0466 11.02.2010-06:00:00 21.0867 11.02.2010-07:00:00 21.1118 11.02.2010-08:00:00 21.1219 11.02.2010-09:00:00 21.1269 11.02.2010-10:00:00 21.1420 11.02.2010-11:00:00 21.1570 11.02.2010-12:00:00 21.1671 11.02.2010-13:00:00 21.1621 11.02.2010-14:00:00 21.1771 11.02.2010-15:00:00 21.1821 11.02.2010-16:00:00 21.1872 11.02.2010-17:00:00 21.1771 11.02.2010-18:00:00 21.1771 11.02.2010-19:00:00 21.1771 11.02.2010-20:00:00 21.1771 11.02.2010-21:00:00 21.1872 11.02.2010-22:00:00 21.1821 11.02.2010-23:00:00 21.1922 11.03.2010-00:00:00 21.1872 11.03.2010-01:00:00 21.1821 11.03.2010-02:00:00 21.1721 11.03.2010-03:00:00 21.1771 11.03.2010-04:00:00 21.1771 11.03.2010-05:00:00 21.1721 11.03.2010-06:00:00 21.1621 11.03.2010-07:00:00 21.1520 11.03.2010-08:00:00 21.1319 11.03.2010-09:00:00 21.1319 11.03.2010-10:00:00 21.1269 11.03.2010-11:00:00 21.1269 11.03.2010-12:00:00 21.1219 11.03.2010-13:00:00 21.1169 11.03.2010-14:00:00 21.0968 11.03.2010-15:00:00 21.0867 11.03.2010-16:00:00 21.0917 11.03.2010-17:00:00 21.0817 11.03.2010-18:00:00 21.0867 11.03.2010-19:00:00 21.0516 11.03.2010-20:00:00 21.0466 11.03.2010-21:00:00 21.0214 11.03.2010-22:00:00 21.0114 11.03.2010-23:00:00 21.0114 11.04.2010-00:00:00 21.0014 11.04.2010-01:00:00 20.9813 11.04.2010-02:00:00 20.9762 11.04.2010-03:00:00 20.9562 11.04.2010-04:00:00 20.9511 11.04.2010-05:00:00 20.9411 11.04.2010-06:00:00 20.9310 11.04.2010-07:00:00 20.9059 11.04.2010-08:00:00 20.8909 11.04.2010-09:00:00 20.8607 11.04.2010-10:00:00 20.8356 11.04.2010-11:00:00 20.8005 11.04.2010-12:00:00 20.7704 11.04.2010-13:00:00 20.7452 11.04.2010-14:00:00 20.7302 11.04.2010-15:00:00 20.7151 11.04.2010-16:00:00 20.6850 11.04.2010-17:00:00 20.6699 11.04.2010-18:00:00 20.6348 11.04.2010-19:00:00 20.6147 11.04.2010-20:00:00 20.6046 11.04.2010-21:00:00 20.5795 11.04.2010-22:00:00 20.5695 11.04.2010-23:00:00 20.5594 11.05.2010-00:00:00 20.5243 11.05.2010-01:00:00 20.4891 11.05.2010-02:00:00 20.4640 11.05.2010-03:00:00 20.4289 11.05.2010-04:00:00 20.4138 11.05.2010-05:00:00 20.3837 11.05.2010-06:00:00 20.3736 11.05.2010-07:00:00 20.3485 11.05.2010-08:00:00 20.3335 11.05.2010-09:00:00 20.3134 11.05.2010-10:00:00 20.2832 11.05.2010-11:00:00 20.2531 11.05.2010-12:00:00 20.2380 11.05.2010-13:00:00 20.2179 11.05.2010-14:00:00 20.2029 11.05.2010-15:00:00 20.1828 11.05.2010-16:00:00 20.1677 11.05.2010-17:00:00 20.1527 11.05.2010-18:00:00 20.1426 11.05.2010-19:00:00 20.1125 11.05.2010-20:00:00 20.0924 11.05.2010-21:00:00 20.0572 11.05.2010-22:00:00 20.0522 11.05.2010-23:00:00 20.0422 11.06.2010-00:00:00 20.0271 11.06.2010-01:00:00 20.0171 11.06.2010-02:00:00 19.9920 11.06.2010-03:00:00 19.9719 11.06.2010-04:00:00 19.9669 11.06.2010-05:00:00 19.9417 11.06.2010-06:00:00 19.9217 11.06.2010-07:00:00 19.9016 11.06.2010-08:00:00 19.8865 11.06.2010-09:00:00 19.8514 11.06.2010-10:00:00 19.8112 11.06.2010-11:00:00 19.7911 11.06.2010-12:00:00 19.7660 11.06.2010-13:00:00 19.7509 11.06.2010-14:00:00 19.7258 11.06.2010-15:00:00 19.7107 11.06.2010-16:00:00 19.7208 11.06.2010-17:00:00 19.7610 11.06.2010-18:00:00 19.7961 11.06.2010-19:00:00 19.8212 11.06.2010-20:00:00 19.8363 11.06.2010-21:00:00 19.8815 11.06.2010-22:00:00 19.8966 11.06.2010-23:00:00 19.9116 11.07.2010-00:00:00 19.9719 11.07.2010-01:00:00 20.0221 11.07.2010-02:00:00 20.2230 11.07.2010-03:00:00 20.3686 11.07.2010-04:00:00 20.4841 11.07.2010-05:00:00 20.5544 11.07.2010-06:00:00 20.6147 11.07.2010-07:00:00 20.7000 11.07.2010-08:00:00 20.7553 11.07.2010-09:00:00 20.8206 11.07.2010-10:00:00 20.8658 11.07.2010-11:00:00 20.9712 11.07.2010-12:00:00 21.0265 11.07.2010-13:00:00 21.0968 11.07.2010-14:00:00 21.1520 11.07.2010-15:00:00 21.2173 11.07.2010-16:00:00 21.2575 11.07.2010-17:00:00 21.2675 11.07.2010-18:00:00 21.2776 11.07.2010-19:00:00 21.2675 11.07.2010-20:00:00 21.2776 11.07.2010-21:00:00 21.2776 11.07.2010-22:00:00 21.2776 11.07.2010-23:00:00 21.2826 11.08.2010-00:00:00 21.3077 11.08.2010-01:00:00 21.3127 11.08.2010-02:00:00 21.3328 11.08.2010-03:00:00 21.3328 11.08.2010-04:00:00 21.3428 11.08.2010-05:00:00 21.3428 11.08.2010-06:00:00 21.3579 11.08.2010-07:00:00 21.3479 11.08.2010-08:00:00 21.3428 11.08.2010-09:00:00 21.3479 11.08.2010-10:00:00 21.3479 11.08.2010-11:00:00 21.3479 11.08.2010-12:00:00 21.3479 11.08.2010-13:00:00 21.3428 11.08.2010-14:00:00 21.3428 11.08.2010-15:00:00 21.3328 11.08.2010-16:00:00 21.3228 11.08.2010-17:00:00 21.3077 11.08.2010-18:00:00 21.3077 11.08.2010-19:00:00 21.3127 11.08.2010-20:00:00 21.3077 11.08.2010-21:00:00 21.2976 11.08.2010-22:00:00 21.2876 11.08.2010-23:00:00 21.2876 11.09.2010-00:00:00 21.2725 11.09.2010-01:00:00 21.2725 11.09.2010-02:00:00 21.2524 11.09.2010-03:00:00 21.2374 11.09.2010-04:00:00 21.2273 11.09.2010-05:00:00 21.2173 11.09.2010-06:00:00 21.2173 11.09.2010-07:00:00 21.2022 11.09.2010-08:00:00 21.1922 11.09.2010-09:00:00 21.1821 11.09.2010-10:00:00 21.1621 11.09.2010-11:00:00 21.1520 11.09.2010-12:00:00 21.1420 11.09.2010-13:00:00 21.1118 11.09.2010-14:00:00 21.0867 11.09.2010-15:00:00 21.0616 11.09.2010-16:00:00 21.0365 11.09.2010-17:00:00 21.0114 11.09.2010-18:00:00 20.9963 11.09.2010-19:00:00 20.9813 11.09.2010-20:00:00 20.9511 11.09.2010-21:00:00 20.9361 11.09.2010-22:00:00 20.9612 11.09.2010-23:00:00 20.9411 11.10.2010-00:00:00 20.9310 11.10.2010-01:00:00 20.9160 11.10.2010-02:00:00 20.9160 11.10.2010-03:00:00 20.9059 11.10.2010-04:00:00 20.9059 11.10.2010-05:00:00 20.8808 11.10.2010-06:00:00 20.8407 11.10.2010-07:00:00 20.8356 11.10.2010-08:00:00 20.8306 11.10.2010-09:00:00 20.8005 11.10.2010-10:00:00 20.7754 11.10.2010-11:00:00 20.7603 11.10.2010-12:00:00 20.7452 11.10.2010-13:00:00 20.7252 11.10.2010-14:00:00 20.7101 11.10.2010-15:00:00 20.6850 11.10.2010-16:00:00 20.6599 11.10.2010-17:00:00 20.6348 11.10.2010-18:00:00 20.6247 11.10.2010-19:00:00 20.6046 11.10.2010-20:00:00 20.5946 11.10.2010-21:00:00 20.5946 11.10.2010-22:00:00 20.5845 11.10.2010-23:00:00 20.5845 11.11.2010-00:00:00 20.5695 11.11.2010-01:00:00 20.5645 11.11.2010-02:00:00 20.5594 11.11.2010-03:00:00 20.5544 11.11.2010-04:00:00 20.5293 11.11.2010-05:00:00 20.5193 11.11.2010-06:00:00 20.5092 11.11.2010-07:00:00 20.4841 11.11.2010-08:00:00 20.4741 11.11.2010-09:00:00 20.4590 11.11.2010-10:00:00 20.4339 11.11.2010-11:00:00 20.4238 11.11.2010-12:00:00 20.4088 11.11.2010-13:00:00 20.3937 11.11.2010-14:00:00 20.3837 11.11.2010-15:00:00 20.3435 11.11.2010-16:00:00 20.3335 11.11.2010-17:00:00 20.3083 11.11.2010-18:00:00 20.2581 11.11.2010-19:00:00 20.2380 11.11.2010-20:00:00 20.2179 11.11.2010-21:00:00 20.2079 11.11.2010-22:00:00 20.2029 11.11.2010-23:00:00 20.1979 11.12.2010-00:00:00 20.1928 11.12.2010-01:00:00 20.1928 11.12.2010-02:00:00 20.1979 11.12.2010-03:00:00 20.2230 11.12.2010-04:00:00 20.2179 11.12.2010-05:00:00 20.2179 11.12.2010-06:00:00 20.2029 11.12.2010-07:00:00 20.2330 11.12.2010-08:00:00 20.2682 11.12.2010-09:00:00 20.2983 11.12.2010-10:00:00 20.3184 11.12.2010-11:00:00 20.3234 11.12.2010-12:00:00 20.3535 11.12.2010-13:00:00 20.3786 11.12.2010-14:00:00 20.4188 11.12.2010-15:00:00 20.4289 11.12.2010-16:00:00 20.4590 11.12.2010-17:00:00 20.4741 11.12.2010-18:00:00 20.4942 11.12.2010-19:00:00 20.4942 11.12.2010-20:00:00 20.4992 11.12.2010-21:00:00 20.4841 11.12.2010-22:00:00 20.4841 11.12.2010-23:00:00 20.4942 11.13.2010-00:00:00 20.4891 11.13.2010-01:00:00 20.4791 11.13.2010-02:00:00 20.4891 11.13.2010-03:00:00 20.4791 11.13.2010-04:00:00 20.4640 11.13.2010-05:00:00 20.4590 11.13.2010-06:00:00 20.4389 11.13.2010-07:00:00 20.4389 11.13.2010-08:00:00 20.4238 11.13.2010-09:00:00 20.4138 11.13.2010-10:00:00 20.4088 11.13.2010-11:00:00 20.3887 11.13.2010-12:00:00 20.3736 11.13.2010-13:00:00 20.3636 11.13.2010-14:00:00 20.3686 11.13.2010-15:00:00 20.3837 11.13.2010-16:00:00 20.4038 11.13.2010-17:00:00 20.4188 11.13.2010-18:00:00 20.4088 11.13.2010-19:00:00 20.4339 11.13.2010-20:00:00 20.4490 11.13.2010-21:00:00 20.4540 11.13.2010-22:00:00 20.4690 11.13.2010-23:00:00 20.4690 11.14.2010-00:00:00 20.4640 11.14.2010-01:00:00 20.4891 11.14.2010-02:00:00 20.5092 11.14.2010-03:00:00 20.5343 11.14.2010-04:00:00 20.5645 11.14.2010-05:00:00 20.5896 11.14.2010-06:00:00 20.6297 11.14.2010-07:00:00 20.6699 11.14.2010-08:00:00 20.7201 11.14.2010-09:00:00 20.7754 11.14.2010-10:00:00 20.8507 11.14.2010-11:00:00 20.8859 11.14.2010-12:00:00 20.9110 11.14.2010-13:00:00 20.9612 11.14.2010-14:00:00 20.9863 11.14.2010-15:00:00 21.0064 11.14.2010-16:00:00 21.0214 11.14.2010-17:00:00 21.0566 11.14.2010-18:00:00 21.0917 11.14.2010-19:00:00 21.1068 11.14.2010-20:00:00 21.1219 11.14.2010-21:00:00 21.1570 11.14.2010-22:00:00 21.1671 11.14.2010-23:00:00 21.1771 11.15.2010-00:00:00 21.1872 11.15.2010-01:00:00 21.1821 11.15.2010-02:00:00 21.1972 11.15.2010-03:00:00 21.2022 11.15.2010-04:00:00 21.2123 11.15.2010-05:00:00 21.2273 11.15.2010-06:00:00 21.2374 11.15.2010-07:00:00 21.2424 11.15.2010-08:00:00 21.2474 11.15.2010-09:00:00 21.2524 11.15.2010-10:00:00 21.2625 11.15.2010-11:00:00 21.2776 11.15.2010-12:00:00 21.2826 11.15.2010-13:00:00 21.2876 11.15.2010-14:00:00 21.2876 11.15.2010-15:00:00 21.2976 11.15.2010-16:00:00 21.3127 11.15.2010-17:00:00 21.3228 11.15.2010-18:00:00 21.3278 11.15.2010-19:00:00 21.3428 11.15.2010-20:00:00 21.3730 11.15.2010-21:00:00 21.4684 11.15.2010-22:00:00 21.6341 11.15.2010-23:00:00 21.7345 11.16.2010-00:00:00 21.8149 11.16.2010-01:00:00 21.8802 11.16.2010-02:00:00 21.9153 11.16.2010-03:00:00 21.9455 11.16.2010-04:00:00 22.0007 11.16.2010-05:00:00 22.0107 11.16.2010-06:00:00 22.0057 11.16.2010-07:00:00 22.0057 11.16.2010-08:00:00 22.0359 11.16.2010-09:00:00 22.0559 11.16.2010-10:00:00 22.0660 11.16.2010-11:00:00 22.0710 11.16.2010-12:00:00 22.0610 11.16.2010-13:00:00 22.0660 11.16.2010-14:00:00 22.0660 11.16.2010-15:00:00 22.0610 11.16.2010-16:00:00 22.0509 11.16.2010-17:00:00 22.0610 11.16.2010-18:00:00 22.0660 11.16.2010-19:00:00 22.0660 11.16.2010-20:00:00 22.0660 11.16.2010-21:00:00 22.0459 11.16.2010-22:00:00 22.0559 11.16.2010-23:00:00 22.0559 11.17.2010-00:00:00 22.0409 11.17.2010-01:00:00 22.0459 11.17.2010-02:00:00 22.0459 11.17.2010-03:00:00 22.0409 11.17.2010-04:00:00 22.0359 11.17.2010-05:00:00 22.0208 11.17.2010-06:00:00 21.9957 11.17.2010-07:00:00 21.9907 11.17.2010-08:00:00 21.9856 11.17.2010-09:00:00 21.9806 11.17.2010-10:00:00 21.9806 11.17.2010-11:00:00 21.9655 11.17.2010-12:00:00 21.9555 11.17.2010-13:00:00 21.9555 11.17.2010-14:00:00 21.9455 11.17.2010-15:00:00 21.9354 11.17.2010-16:00:00 21.9706 11.17.2010-17:00:00 22.0007 11.17.2010-18:00:00 22.0359 11.17.2010-19:00:00 22.0559 11.17.2010-20:00:00 22.0811 11.17.2010-21:00:00 22.1112 11.17.2010-22:00:00 22.1463 11.17.2010-23:00:00 22.1966 11.18.2010-00:00:00 22.2418 11.18.2010-01:00:00 22.2769 11.18.2010-02:00:00 22.3372 11.18.2010-03:00:00 22.3422 11.18.2010-04:00:00 22.3573 11.18.2010-05:00:00 22.3573 11.18.2010-06:00:00 22.3472 11.18.2010-07:00:00 22.3472 11.18.2010-08:00:00 22.3522 11.18.2010-09:00:00 22.3522 11.18.2010-10:00:00 22.3522 11.18.2010-11:00:00 22.3573 11.18.2010-12:00:00 22.3673 11.18.2010-13:00:00 22.3723 11.18.2010-14:00:00 22.3773 11.18.2010-15:00:00 22.3824 11.18.2010-16:00:00 22.3773 11.18.2010-17:00:00 22.3723 11.18.2010-18:00:00 22.3723 11.18.2010-19:00:00 22.3924 11.18.2010-20:00:00 22.4075 11.18.2010-21:00:00 22.4276 11.18.2010-22:00:00 22.4276 11.18.2010-23:00:00 22.4326 11.19.2010-00:00:00 22.4728 11.19.2010-01:00:00 22.4577 11.19.2010-02:00:00 22.4426 11.19.2010-03:00:00 22.4527 11.19.2010-04:00:00 22.4677 11.19.2010-05:00:00 22.4527 11.19.2010-06:00:00 22.4376 11.19.2010-07:00:00 22.4276 11.19.2010-08:00:00 22.4175 11.19.2010-09:00:00 22.4075 11.19.2010-10:00:00 22.4025 11.19.2010-11:00:00 22.3924 11.19.2010-12:00:00 22.3773 11.19.2010-13:00:00 22.3673 11.19.2010-14:00:00 22.3472 11.19.2010-15:00:00 22.3271 11.19.2010-16:00:00 22.3070 11.19.2010-17:00:00 22.3020 11.19.2010-18:00:00 22.2719 11.19.2010-19:00:00 22.2568 11.19.2010-20:00:00 22.2367 11.19.2010-21:00:00 22.2217 11.19.2010-22:00:00 22.2217 11.19.2010-23:00:00 22.1765 11.20.2010-00:00:00 22.1714 11.20.2010-01:00:00 22.1564 11.20.2010-02:00:00 22.1313 11.20.2010-03:00:00 22.1162 11.20.2010-04:00:00 22.0911 11.20.2010-05:00:00 22.0660 11.20.2010-06:00:00 22.0359 11.20.2010-07:00:00 21.9957 11.20.2010-08:00:00 21.9907 11.20.2010-09:00:00 21.9856 11.20.2010-10:00:00 21.9706 11.20.2010-11:00:00 21.9304 11.20.2010-12:00:00 21.9304 11.20.2010-13:00:00 21.9304 11.20.2010-14:00:00 21.8952 11.20.2010-15:00:00 21.8852 11.20.2010-16:00:00 21.8752 11.20.2010-17:00:00 21.8500 11.20.2010-18:00:00 21.8249 11.20.2010-19:00:00 21.8199 11.20.2010-20:00:00 21.8049 11.20.2010-21:00:00 21.7948 11.20.2010-22:00:00 21.7848 11.20.2010-23:00:00 21.7647 11.21.2010-00:00:00 21.7396 11.21.2010-01:00:00 21.7094 11.21.2010-02:00:00 21.7094 11.21.2010-03:00:00 21.6843 11.21.2010-04:00:00 21.6642 11.21.2010-05:00:00 21.6492 11.21.2010-06:00:00 21.6140 11.21.2010-07:00:00 21.6090 11.21.2010-08:00:00 21.5839 11.21.2010-09:00:00 21.5738 11.21.2010-10:00:00 21.5638 11.21.2010-11:00:00 21.5437 11.21.2010-12:00:00 21.5186 11.21.2010-13:00:00 21.5035 11.21.2010-14:00:00 21.4734 11.21.2010-15:00:00 21.4533 11.21.2010-16:00:00 21.4433 11.21.2010-17:00:00 21.4232 11.21.2010-18:00:00 21.3981 11.21.2010-19:00:00 21.3780 11.21.2010-20:00:00 21.3629 11.21.2010-21:00:00 21.3629 11.21.2010-22:00:00 21.3529 11.21.2010-23:00:00 21.3378 11.22.2010-00:00:00 21.3177 11.22.2010-01:00:00 21.2976 11.22.2010-02:00:00 21.2725 11.22.2010-03:00:00 21.2625 11.22.2010-04:00:00 21.2524 11.22.2010-05:00:00 21.2474 11.22.2010-06:00:00 21.2223 11.22.2010-07:00:00 21.2073 11.22.2010-08:00:00 21.1872 11.22.2010-09:00:00 21.1671 11.22.2010-10:00:00 21.1520 11.22.2010-11:00:00 21.1420 11.22.2010-12:00:00 21.1169 11.22.2010-13:00:00 21.0917 11.22.2010-14:00:00 21.0566 11.22.2010-15:00:00 21.0365 11.22.2010-16:00:00 21.0214 11.22.2010-17:00:00 20.9913 11.22.2010-18:00:00 20.9712 11.22.2010-19:00:00 20.9411 11.22.2010-20:00:00 20.9059 11.22.2010-21:00:00 20.8909 11.22.2010-22:00:00 20.8658 11.22.2010-23:00:00 20.8557 11.23.2010-00:00:00 20.8306 11.23.2010-01:00:00 20.8155 11.23.2010-02:00:00 20.7754 11.23.2010-03:00:00 20.7603 11.23.2010-04:00:00 20.7402 11.23.2010-05:00:00 20.7151 11.23.2010-06:00:00 20.6850 11.23.2010-07:00:00 20.6649 11.23.2010-08:00:00 20.6297 11.23.2010-09:00:00 20.6197 11.23.2010-10:00:00 20.6147 11.23.2010-11:00:00 20.5896 11.23.2010-12:00:00 20.5695 11.23.2010-13:00:00 20.5645 11.23.2010-14:00:00 20.5544 11.23.2010-15:00:00 20.5393 11.23.2010-16:00:00 20.5142 11.23.2010-17:00:00 20.4942 11.23.2010-18:00:00 20.4690 11.23.2010-19:00:00 20.4690 11.23.2010-20:00:00 20.4439 11.23.2010-21:00:00 20.4289 11.23.2010-22:00:00 20.4038 11.23.2010-23:00:00 20.3786 11.24.2010-00:00:00 20.3636 11.24.2010-01:00:00 20.3385 11.24.2010-02:00:00 20.3184 11.24.2010-03:00:00 20.2933 11.24.2010-04:00:00 20.2631 11.24.2010-05:00:00 20.2280 11.24.2010-06:00:00 20.2179 11.24.2010-07:00:00 20.1928 11.24.2010-08:00:00 20.1878 11.24.2010-09:00:00 20.1476 11.24.2010-10:00:00 20.1376 11.24.2010-11:00:00 20.1125 11.24.2010-12:00:00 20.1125 11.24.2010-13:00:00 20.0924 11.24.2010-14:00:00 20.0773 11.24.2010-15:00:00 20.0623 11.24.2010-16:00:00 20.0472 11.24.2010-17:00:00 20.0171 11.24.2010-18:00:00 19.9920 11.24.2010-19:00:00 19.9869 11.24.2010-20:00:00 19.9719 11.24.2010-21:00:00 19.9367 11.24.2010-22:00:00 19.9267 11.24.2010-23:00:00 19.9116 11.25.2010-00:00:00 19.8865 11.25.2010-01:00:00 19.8714 11.25.2010-02:00:00 19.8363 11.25.2010-03:00:00 19.8162 11.25.2010-04:00:00 19.8011 11.25.2010-05:00:00 19.7911 11.25.2010-06:00:00 19.7861 11.25.2010-07:00:00 19.7610 11.25.2010-08:00:00 19.7459 11.25.2010-09:00:00 19.7359 11.25.2010-10:00:00 19.7158 11.25.2010-11:00:00 19.6806 11.25.2010-12:00:00 19.6806 11.25.2010-13:00:00 19.6655 11.25.2010-14:00:00 19.6505 11.25.2010-15:00:00 19.6455 11.25.2010-16:00:00 19.6354 11.25.2010-17:00:00 19.6053 11.25.2010-18:00:00 19.5852 11.25.2010-19:00:00 19.5752 11.25.2010-20:00:00 19.5752 11.25.2010-21:00:00 19.5802 11.25.2010-22:00:00 19.5701 11.25.2010-23:00:00 19.6003 11.26.2010-00:00:00 19.6304 11.26.2010-01:00:00 19.6605 11.26.2010-02:00:00 19.6605 11.26.2010-03:00:00 19.6404 11.26.2010-04:00:00 19.6404 11.26.2010-05:00:00 19.6203 11.26.2010-06:00:00 19.6003 11.26.2010-07:00:00 19.6153 11.26.2010-08:00:00 19.6153 11.26.2010-09:00:00 19.6304 11.26.2010-10:00:00 19.6505 11.26.2010-11:00:00 19.6555 11.26.2010-12:00:00 19.6605 11.26.2010-13:00:00 19.7007 11.26.2010-14:00:00 19.7208 11.26.2010-15:00:00 19.7409 11.26.2010-16:00:00 19.7911 11.26.2010-17:00:00 19.8514 11.26.2010-18:00:00 19.9166 11.26.2010-19:00:00 20.0070 11.26.2010-20:00:00 20.0824 11.26.2010-21:00:00 20.1175 11.26.2010-22:00:00 20.1627 11.26.2010-23:00:00 20.2330 11.27.2010-00:00:00 20.2983 11.27.2010-01:00:00 20.3586 11.27.2010-02:00:00 20.3987 11.27.2010-03:00:00 20.4339 11.27.2010-04:00:00 20.4590 11.27.2010-05:00:00 20.4590 11.27.2010-06:00:00 20.4891 11.27.2010-07:00:00 20.5092 11.27.2010-08:00:00 20.5243 11.27.2010-09:00:00 20.5393 11.27.2010-10:00:00 20.5343 11.27.2010-11:00:00 20.5393 11.27.2010-12:00:00 20.5393 11.27.2010-13:00:00 20.5393 11.27.2010-14:00:00 20.5393 11.27.2010-15:00:00 20.5393 11.27.2010-16:00:00 20.5343 11.27.2010-17:00:00 20.5343 11.27.2010-18:00:00 20.5243 11.27.2010-19:00:00 20.5293 11.27.2010-20:00:00 20.5193 11.27.2010-21:00:00 20.5142 11.27.2010-22:00:00 20.4841 11.27.2010-23:00:00 20.4841 11.28.2010-00:00:00 20.4741 11.28.2010-01:00:00 20.4640 11.28.2010-02:00:00 20.4540 11.28.2010-03:00:00 20.4540 11.28.2010-04:00:00 20.4490 11.28.2010-05:00:00 20.4339 11.28.2010-06:00:00 20.4138 11.28.2010-07:00:00 20.3837 11.28.2010-08:00:00 20.3736 11.28.2010-09:00:00 20.3636 11.28.2010-10:00:00 20.3385 11.28.2010-11:00:00 20.3284 11.28.2010-12:00:00 20.3134 11.28.2010-13:00:00 20.2933 11.28.2010-14:00:00 20.2682 11.28.2010-15:00:00 20.2531 11.28.2010-16:00:00 20.2380 11.28.2010-17:00:00 20.2380 11.28.2010-18:00:00 20.2280 11.28.2010-19:00:00 20.2129 11.28.2010-20:00:00 20.1979 11.28.2010-21:00:00 20.1677 11.28.2010-22:00:00 20.1577 11.28.2010-23:00:00 20.1376 11.29.2010-00:00:00 20.1125 11.29.2010-01:00:00 20.1024 11.29.2010-02:00:00 20.1024 11.29.2010-03:00:00 20.0723 11.29.2010-04:00:00 20.0572 11.29.2010-05:00:00 20.0422 11.29.2010-06:00:00 20.0171 11.29.2010-07:00:00 20.0121 11.29.2010-08:00:00 19.9819 11.29.2010-09:00:00 19.9719 11.29.2010-10:00:00 19.9468 11.29.2010-11:00:00 19.9166 11.29.2010-12:00:00 19.8966 11.29.2010-13:00:00 19.8966 11.29.2010-14:00:00 19.8815 11.29.2010-15:00:00 19.8765 11.29.2010-16:00:00 19.8714 11.29.2010-17:00:00 19.8413 11.29.2010-18:00:00 19.8363 11.29.2010-19:00:00 19.8162 11.29.2010-20:00:00 19.8162 11.29.2010-21:00:00 19.8112 11.29.2010-22:00:00 19.7911 11.29.2010-23:00:00 19.7710 11.30.2010-00:00:00 19.7559 11.30.2010-01:00:00 19.7559 11.30.2010-02:00:00 19.7610 11.30.2010-03:00:00 19.7660 11.30.2010-04:00:00 19.7810 11.30.2010-05:00:00 19.8212 11.30.2010-06:00:00 19.9016 11.30.2010-07:00:00 19.9719 11.30.2010-08:00:00 20.0773 11.30.2010-09:00:00 20.1125 11.30.2010-10:00:00 20.1376 11.30.2010-11:00:00 20.1476 11.30.2010-12:00:00 20.1627 11.30.2010-13:00:00 20.1878 11.30.2010-14:00:00 20.2179 11.30.2010-15:00:00 20.2481 11.30.2010-16:00:00 20.2782 11.30.2010-17:00:00 20.3134 11.30.2010-18:00:00 20.3485 11.30.2010-19:00:00 20.3586 11.30.2010-20:00:00 20.3887 11.30.2010-21:00:00 20.4038 11.30.2010-22:00:00 20.4188 11.30.2010-23:00:00 20.4339 12.01.2010-00:00:00 20.4992 12.01.2010-01:00:00 20.6297 12.01.2010-02:00:00 20.8206 12.01.2010-03:00:00 21.0466 12.01.2010-04:00:00 21.2022 12.01.2010-05:00:00 21.3328 12.01.2010-06:00:00 21.4081 12.01.2010-07:00:00 21.4533 12.01.2010-08:00:00 21.4985 12.01.2010-09:00:00 21.5437 12.01.2010-10:00:00 21.5638 12.01.2010-11:00:00 21.5839 12.01.2010-12:00:00 21.6090 12.01.2010-13:00:00 21.6391 12.01.2010-14:00:00 21.6592 12.01.2010-15:00:00 21.6793 12.01.2010-16:00:00 21.7044 12.01.2010-17:00:00 21.7195 12.01.2010-18:00:00 21.7195 12.01.2010-19:00:00 21.7345 12.01.2010-20:00:00 21.7496 12.01.2010-21:00:00 21.7496 12.01.2010-22:00:00 21.7697 12.01.2010-23:00:00 21.7697 12.02.2010-00:00:00 21.7597 12.02.2010-01:00:00 21.7647 12.02.2010-02:00:00 21.7647 12.02.2010-03:00:00 21.7647 12.02.2010-04:00:00 21.7647 12.02.2010-05:00:00 21.7647 12.02.2010-06:00:00 21.7597 12.02.2010-07:00:00 21.7546 12.02.2010-08:00:00 21.7396 12.02.2010-09:00:00 21.7446 12.02.2010-10:00:00 21.7446 12.02.2010-11:00:00 21.7195 12.02.2010-12:00:00 21.7044 12.02.2010-13:00:00 21.6994 12.02.2010-14:00:00 21.6994 12.02.2010-15:00:00 21.6893 12.02.2010-16:00:00 21.6893 12.02.2010-17:00:00 21.6893 12.02.2010-18:00:00 21.6743 12.02.2010-19:00:00 21.6693 12.02.2010-20:00:00 21.6542 12.02.2010-21:00:00 21.6492 12.02.2010-22:00:00 21.6442 12.02.2010-23:00:00 21.6140 12.03.2010-00:00:00 21.5990 12.03.2010-01:00:00 21.5889 12.03.2010-02:00:00 21.5738 12.03.2010-03:00:00 21.5538 12.03.2010-04:00:00 21.5437 12.03.2010-05:00:00 21.5136 12.03.2010-06:00:00 21.4985 12.03.2010-07:00:00 21.4684 12.03.2010-08:00:00 21.4634 12.03.2010-09:00:00 21.4332 12.03.2010-10:00:00 21.4232 12.03.2010-11:00:00 21.3931 12.03.2010-12:00:00 21.3579 12.03.2010-13:00:00 21.3428 12.03.2010-14:00:00 21.3278 12.03.2010-15:00:00 21.3027 12.03.2010-16:00:00 21.2876 12.03.2010-17:00:00 21.2725 12.03.2010-18:00:00 21.2374 12.03.2010-19:00:00 21.2073 12.03.2010-20:00:00 21.1771 12.03.2010-21:00:00 21.1520 12.03.2010-22:00:00 21.1420 12.03.2010-23:00:00 21.1319 12.04.2010-00:00:00 21.1219 12.04.2010-01:00:00 21.0917 12.04.2010-02:00:00 21.0616 12.04.2010-03:00:00 21.0365 12.04.2010-04:00:00 21.0164 12.04.2010-05:00:00 21.0114 12.04.2010-06:00:00 21.0064 12.04.2010-07:00:00 20.9863 12.04.2010-08:00:00 20.9662 12.04.2010-09:00:00 20.9662 12.04.2010-10:00:00 20.9511 12.04.2010-11:00:00 20.9411 12.04.2010-12:00:00 20.9361 12.04.2010-13:00:00 20.9260 12.04.2010-14:00:00 20.9160 12.04.2010-15:00:00 20.9160 12.04.2010-16:00:00 20.9110 12.04.2010-17:00:00 20.9059 12.04.2010-18:00:00 20.8909 12.04.2010-19:00:00 20.8808 12.04.2010-20:00:00 20.8808 12.04.2010-21:00:00 20.8758 12.04.2010-22:00:00 20.8658 12.04.2010-23:00:00 20.8507 12.05.2010-00:00:00 20.8407 12.05.2010-01:00:00 20.8407 12.05.2010-02:00:00 20.8356 12.05.2010-03:00:00 20.8155 12.05.2010-04:00:00 20.8105 12.05.2010-05:00:00 20.8005 12.05.2010-06:00:00 20.7955 12.05.2010-07:00:00 20.7754 12.05.2010-08:00:00 20.7603 12.05.2010-09:00:00 20.7553 12.05.2010-10:00:00 20.7452 12.05.2010-11:00:00 20.7352 12.05.2010-12:00:00 20.7352 12.05.2010-13:00:00 20.7252 12.05.2010-14:00:00 20.7051 12.05.2010-15:00:00 20.6950 12.05.2010-16:00:00 20.6699 12.05.2010-17:00:00 20.6448 12.05.2010-18:00:00 20.6297 12.05.2010-19:00:00 20.6147 12.05.2010-20:00:00 20.5996 12.05.2010-21:00:00 20.5845 12.05.2010-22:00:00 20.5695 12.05.2010-23:00:00 20.5494 12.06.2010-00:00:00 20.5293 12.06.2010-01:00:00 20.5092 12.06.2010-02:00:00 20.4942 12.06.2010-03:00:00 20.4741 12.06.2010-04:00:00 20.4640 12.06.2010-05:00:00 20.4540 12.06.2010-06:00:00 20.4389 12.06.2010-07:00:00 20.4238 12.06.2010-08:00:00 20.4238 12.06.2010-09:00:00 20.3987 12.06.2010-10:00:00 20.3786 12.06.2010-11:00:00 20.3636 12.06.2010-12:00:00 20.3535 12.06.2010-13:00:00 20.3083 12.06.2010-14:00:00 20.3033 12.06.2010-15:00:00 20.2983 12.06.2010-16:00:00 20.2782 12.06.2010-17:00:00 20.2682 12.06.2010-18:00:00 20.2631 12.06.2010-19:00:00 20.2481 12.06.2010-20:00:00 20.2280 12.06.2010-21:00:00 20.2079 12.06.2010-22:00:00 20.1878 12.06.2010-23:00:00 20.1828 12.07.2010-00:00:00 20.1577 12.07.2010-01:00:00 20.1476 12.07.2010-02:00:00 20.1326 12.07.2010-03:00:00 20.1225 12.07.2010-04:00:00 20.1125 12.07.2010-05:00:00 20.0874 12.07.2010-06:00:00 20.0673 12.07.2010-07:00:00 20.0572 12.07.2010-08:00:00 20.0522 12.07.2010-09:00:00 20.0372 12.07.2010-10:00:00 20.0321 12.07.2010-11:00:00 20.0271 12.07.2010-12:00:00 20.0121 12.07.2010-13:00:00 20.0171 12.07.2010-14:00:00 20.0271 12.07.2010-15:00:00 20.0522 12.07.2010-16:00:00 20.1125 12.07.2010-17:00:00 20.2079 12.07.2010-18:00:00 20.2631 12.07.2010-19:00:00 20.3234 12.07.2010-20:00:00 20.3435 12.07.2010-21:00:00 20.3586 12.07.2010-22:00:00 20.3987 12.07.2010-23:00:00 20.4490 12.08.2010-00:00:00 20.4590 12.08.2010-01:00:00 20.4590 12.08.2010-02:00:00 20.4741 12.08.2010-03:00:00 20.5092 12.08.2010-04:00:00 20.5393 12.08.2010-05:00:00 20.5544 12.08.2010-06:00:00 20.5544 12.08.2010-07:00:00 20.5645 12.08.2010-08:00:00 20.5845 12.08.2010-09:00:00 20.5946 12.08.2010-10:00:00 20.6046 12.08.2010-11:00:00 20.6197 12.08.2010-12:00:00 20.6247 12.08.2010-13:00:00 20.6297 12.08.2010-14:00:00 20.6398 12.08.2010-15:00:00 20.6498 12.08.2010-16:00:00 20.6498 12.08.2010-17:00:00 20.6548 12.08.2010-18:00:00 20.6800 12.08.2010-19:00:00 20.6950 12.08.2010-20:00:00 20.6950 12.08.2010-21:00:00 20.6850 12.08.2010-22:00:00 20.6900 12.08.2010-23:00:00 20.6950 12.09.2010-00:00:00 20.7151 12.09.2010-01:00:00 20.7302 12.09.2010-02:00:00 20.7603 12.09.2010-03:00:00 20.8005 12.09.2010-04:00:00 20.8206 12.09.2010-05:00:00 20.8206 12.09.2010-06:00:00 20.8256 12.09.2010-07:00:00 20.8306 12.09.2010-08:00:00 20.8457 12.09.2010-09:00:00 20.8607 12.09.2010-10:00:00 20.8808 12.09.2010-11:00:00 20.8859 12.09.2010-12:00:00 20.8959 12.09.2010-13:00:00 20.8909 12.09.2010-14:00:00 20.9009 12.09.2010-15:00:00 20.9059 12.09.2010-16:00:00 20.9210 12.09.2010-17:00:00 20.9310 12.09.2010-18:00:00 20.9662 12.09.2010-19:00:00 21.0114 12.09.2010-20:00:00 21.0265 12.09.2010-21:00:00 21.0566 12.09.2010-22:00:00 21.1018 12.09.2010-23:00:00 21.1319 12.10.2010-00:00:00 21.1420 12.10.2010-01:00:00 21.1872 12.10.2010-02:00:00 21.2876 12.10.2010-03:00:00 21.3579 12.10.2010-04:00:00 21.4131 12.10.2010-05:00:00 21.4784 12.10.2010-06:00:00 21.5638 12.10.2010-07:00:00 21.6693 12.10.2010-08:00:00 21.7044 12.10.2010-09:00:00 21.7295 12.10.2010-10:00:00 21.7747 12.10.2010-11:00:00 21.7898 12.10.2010-12:00:00 21.8249 12.10.2010-13:00:00 21.8500 12.10.2010-14:00:00 21.8601 12.10.2010-15:00:00 21.8701 12.10.2010-16:00:00 21.8852 12.10.2010-17:00:00 21.8852 12.10.2010-18:00:00 21.8852 12.10.2010-19:00:00 21.8952 12.10.2010-20:00:00 21.8902 12.10.2010-21:00:00 21.8902 12.10.2010-22:00:00 21.8902 12.10.2010-23:00:00 21.8902 12.11.2010-00:00:00 21.8902 12.11.2010-01:00:00 21.8852 12.11.2010-02:00:00 21.8651 12.11.2010-03:00:00 21.8701 12.11.2010-04:00:00 21.8651 12.11.2010-05:00:00 21.8701 12.11.2010-06:00:00 21.8500 12.11.2010-07:00:00 21.8551 12.11.2010-08:00:00 21.8450 12.11.2010-09:00:00 21.8450 12.11.2010-10:00:00 21.8400 12.11.2010-11:00:00 21.8300 12.11.2010-12:00:00 21.8300 12.11.2010-13:00:00 21.8049 12.11.2010-14:00:00 21.7898 12.11.2010-15:00:00 21.7797 12.11.2010-16:00:00 21.7546 12.11.2010-17:00:00 21.7496 12.11.2010-18:00:00 21.7295 12.11.2010-19:00:00 21.7145 12.11.2010-20:00:00 21.7044 12.11.2010-21:00:00 21.6743 12.11.2010-22:00:00 21.6642 12.11.2010-23:00:00 21.6492 12.12.2010-00:00:00 21.6442 12.12.2010-01:00:00 21.6642 12.12.2010-02:00:00 21.7094 12.12.2010-03:00:00 21.7546 12.12.2010-04:00:00 21.8049 12.12.2010-05:00:00 21.8651 12.12.2010-06:00:00 22.0107 12.12.2010-07:00:00 22.2016 12.12.2010-08:00:00 22.3874 12.12.2010-09:00:00 22.6636 12.12.2010-10:00:00 22.9699 12.12.2010-11:00:00 23.4018 12.12.2010-12:00:00 23.7835 12.12.2010-13:00:00 23.9994 12.12.2010-14:00:00 24.1199 12.12.2010-15:00:00 24.2455 12.12.2010-16:00:00 24.3308 12.12.2010-17:00:00 24.4664 12.12.2010-18:00:00 24.6070 12.12.2010-19:00:00 24.7326 12.12.2010-20:00:00 24.8782 12.12.2010-21:00:00 25.0389 12.12.2010-22:00:00 25.2348 12.12.2010-23:00:00 25.3653 12.13.2010-00:00:00 25.5813 12.13.2010-01:00:00 25.7972 12.13.2010-02:00:00 25.8977 12.13.2010-03:00:00 25.9228 12.13.2010-04:00:00 25.9228 12.13.2010-05:00:00 25.9479 12.13.2010-06:00:00 25.9077 12.13.2010-07:00:00 25.8625 12.13.2010-08:00:00 25.8374 12.13.2010-09:00:00 25.7520 12.13.2010-10:00:00 25.7068 12.13.2010-11:00:00 25.6667 12.13.2010-12:00:00 25.6365 12.13.2010-13:00:00 25.6164 12.13.2010-14:00:00 25.6114 12.13.2010-15:00:00 25.5863 12.13.2010-16:00:00 25.5712 12.13.2010-17:00:00 25.5562 12.13.2010-18:00:00 25.5461 12.13.2010-19:00:00 25.5361 12.13.2010-20:00:00 25.5160 12.13.2010-21:00:00 25.5060 12.13.2010-22:00:00 25.5160 12.13.2010-23:00:00 25.5260 12.14.2010-00:00:00 25.5160 12.14.2010-01:00:00 25.4959 12.14.2010-02:00:00 25.4758 12.14.2010-03:00:00 25.4557 12.14.2010-04:00:00 25.4457 12.14.2010-05:00:00 25.4256 12.14.2010-06:00:00 25.4306 12.14.2010-07:00:00 25.4256 12.14.2010-08:00:00 25.4306 12.14.2010-09:00:00 25.4306 12.14.2010-10:00:00 25.4206 12.14.2010-11:00:00 25.4356 12.14.2010-12:00:00 25.5060 12.14.2010-13:00:00 25.5311 12.14.2010-14:00:00 25.5461 12.14.2010-15:00:00 25.5562 12.14.2010-16:00:00 25.5511 12.14.2010-17:00:00 25.5712 12.14.2010-18:00:00 25.5562 12.14.2010-19:00:00 25.5662 12.14.2010-20:00:00 25.5763 12.14.2010-21:00:00 25.5763 12.14.2010-22:00:00 25.5662 12.14.2010-23:00:00 25.5511 12.15.2010-00:00:00 25.5461 12.15.2010-01:00:00 25.5612 12.15.2010-02:00:00 25.5662 12.15.2010-03:00:00 25.5562 12.15.2010-04:00:00 25.5662 12.15.2010-05:00:00 25.5612 12.15.2010-06:00:00 25.5562 12.15.2010-07:00:00 25.5562 12.15.2010-08:00:00 25.5612 12.15.2010-09:00:00 25.5712 12.15.2010-10:00:00 25.5662 12.15.2010-11:00:00 25.5461 12.15.2010-12:00:00 25.5361 12.15.2010-13:00:00 25.5411 12.15.2010-14:00:00 25.5311 12.15.2010-15:00:00 25.5311 12.15.2010-16:00:00 25.5060 12.15.2010-17:00:00 25.4859 12.15.2010-18:00:00 25.4608 12.15.2010-19:00:00 25.4507 12.15.2010-20:00:00 25.4306 12.15.2010-21:00:00 25.4206 12.15.2010-22:00:00 25.4105 12.15.2010-23:00:00 25.4005 12.16.2010-00:00:00 25.3904 12.16.2010-01:00:00 25.3553 12.16.2010-02:00:00 25.3402 12.16.2010-03:00:00 25.3101 12.16.2010-04:00:00 25.2800 12.16.2010-05:00:00 25.2649 12.16.2010-06:00:00 25.2448 12.16.2010-07:00:00 25.2097 12.16.2010-08:00:00 25.2046 12.16.2010-09:00:00 25.1695 12.16.2010-10:00:00 25.1544 12.16.2010-11:00:00 25.1494 12.16.2010-12:00:00 25.1343 12.16.2010-13:00:00 25.0891 12.16.2010-14:00:00 25.0590 12.16.2010-15:00:00 25.0188 12.16.2010-16:00:00 24.9837 12.16.2010-17:00:00 24.9636 12.16.2010-18:00:00 24.9435 12.16.2010-19:00:00 24.9335 12.16.2010-20:00:00 24.8832 12.16.2010-21:00:00 24.8782 12.16.2010-22:00:00 24.8431 12.16.2010-23:00:00 24.7928 12.17.2010-00:00:00 24.7477 12.17.2010-01:00:00 24.6924 12.17.2010-02:00:00 24.6723 12.17.2010-03:00:00 24.6472 12.17.2010-04:00:00 24.6070 12.17.2010-05:00:00 24.5719 12.17.2010-06:00:00 24.5669 12.17.2010-07:00:00 24.5317 12.17.2010-08:00:00 24.5066 12.17.2010-09:00:00 24.4865 12.17.2010-10:00:00 24.4815 12.17.2010-11:00:00 24.4564 12.17.2010-12:00:00 24.4413 12.17.2010-13:00:00 24.3961 12.17.2010-14:00:00 24.3610 12.17.2010-15:00:00 24.3258 12.17.2010-16:00:00 24.3108 12.17.2010-17:00:00 24.2907 12.17.2010-18:00:00 24.2756 12.17.2010-19:00:00 24.2605 12.17.2010-20:00:00 24.2404 12.17.2010-21:00:00 24.2254 12.17.2010-22:00:00 24.2003 12.17.2010-23:00:00 24.1501 12.18.2010-00:00:00 24.1199 12.18.2010-01:00:00 24.0848 12.18.2010-02:00:00 24.0496 12.18.2010-03:00:00 24.0346 12.18.2010-04:00:00 24.0295 12.18.2010-05:00:00 23.9743 12.18.2010-06:00:00 23.9391 12.18.2010-07:00:00 23.9291 12.18.2010-08:00:00 23.8990 12.18.2010-09:00:00 23.8688 12.18.2010-10:00:00 23.8487 12.18.2010-11:00:00 23.8136 12.18.2010-12:00:00 23.7835 12.18.2010-13:00:00 23.7483 12.18.2010-14:00:00 23.7332 12.18.2010-15:00:00 23.7232 12.18.2010-16:00:00 23.6931 12.18.2010-17:00:00 23.6730 12.18.2010-18:00:00 23.6529 12.18.2010-19:00:00 23.6378 12.18.2010-20:00:00 23.6228 12.18.2010-21:00:00 23.6077 12.18.2010-22:00:00 23.5776 12.18.2010-23:00:00 23.5575 12.19.2010-00:00:00 23.5223 12.19.2010-01:00:00 23.4972 12.19.2010-02:00:00 23.4771 12.19.2010-03:00:00 23.4520 12.19.2010-04:00:00 23.4068 12.19.2010-05:00:00 23.3817 12.19.2010-06:00:00 23.3466 12.19.2010-07:00:00 23.3315 12.19.2010-08:00:00 23.3014 12.19.2010-09:00:00 23.2913 12.19.2010-10:00:00 23.2712 12.19.2010-11:00:00 23.2411 12.19.2010-12:00:00 23.2210 12.19.2010-13:00:00 23.2059 12.19.2010-14:00:00 23.1909 12.19.2010-15:00:00 23.1708 12.19.2010-16:00:00 23.1607 12.19.2010-17:00:00 23.1306 12.19.2010-18:00:00 23.1156 12.19.2010-19:00:00 23.0854 12.19.2010-20:00:00 23.0704 12.19.2010-21:00:00 23.0452 12.19.2010-22:00:00 23.0252 12.19.2010-23:00:00 22.9950 12.20.2010-00:00:00 22.9850 12.20.2010-01:00:00 22.9599 12.20.2010-02:00:00 22.9147 12.20.2010-03:00:00 22.8896 12.20.2010-04:00:00 22.8795 12.20.2010-05:00:00 22.8695 12.20.2010-06:00:00 22.8343 12.20.2010-07:00:00 22.8042 12.20.2010-08:00:00 22.7841 12.20.2010-09:00:00 22.7841 12.20.2010-10:00:00 22.7590 12.20.2010-11:00:00 22.7439 12.20.2010-12:00:00 22.7389 12.20.2010-13:00:00 22.7088 12.20.2010-14:00:00 22.6837 12.20.2010-15:00:00 22.6586 12.20.2010-16:00:00 22.6284 12.20.2010-17:00:00 22.5983 12.20.2010-18:00:00 22.5883 12.20.2010-19:00:00 22.5782 12.20.2010-20:00:00 22.5631 12.20.2010-21:00:00 22.5380 12.20.2010-22:00:00 22.5029 12.20.2010-23:00:00 22.4878 12.21.2010-00:00:00 22.4878 12.21.2010-01:00:00 22.4677 12.21.2010-02:00:00 22.4426 12.21.2010-03:00:00 22.4326 12.21.2010-04:00:00 22.4276 12.21.2010-05:00:00 22.4125 12.21.2010-06:00:00 22.3723 12.21.2010-07:00:00 22.3522 12.21.2010-08:00:00 22.3271 12.21.2010-09:00:00 22.3171 12.21.2010-10:00:00 22.2920 12.21.2010-11:00:00 22.2819 12.21.2010-12:00:00 22.2568 12.21.2010-13:00:00 22.2518 12.21.2010-14:00:00 22.2217 12.21.2010-15:00:00 22.2166 12.21.2010-16:00:00 22.1915 12.21.2010-17:00:00 22.1614 12.21.2010-18:00:00 22.1313 12.21.2010-19:00:00 22.1212 12.21.2010-20:00:00 22.1062 12.21.2010-21:00:00 22.0911 12.21.2010-22:00:00 22.0760 12.21.2010-23:00:00 22.0660 12.22.2010-00:00:00 22.0509 12.22.2010-01:00:00 22.0158 12.22.2010-02:00:00 21.9806 12.22.2010-03:00:00 21.9505 12.22.2010-04:00:00 21.9304 12.22.2010-05:00:00 21.9254 12.22.2010-06:00:00 21.9153 12.22.2010-07:00:00 21.8952 12.22.2010-08:00:00 21.8852 12.22.2010-09:00:00 21.8651 12.22.2010-10:00:00 21.8350 12.22.2010-11:00:00 21.8249 12.22.2010-12:00:00 21.8049 12.22.2010-13:00:00 21.7797 12.22.2010-14:00:00 21.7697 12.22.2010-15:00:00 21.7546 12.22.2010-16:00:00 21.7345 12.22.2010-17:00:00 21.7195 12.22.2010-18:00:00 21.7044 12.22.2010-19:00:00 21.6994 12.22.2010-20:00:00 21.6893 12.22.2010-21:00:00 21.6793 12.22.2010-22:00:00 21.6743 12.22.2010-23:00:00 21.6542 12.23.2010-00:00:00 21.6391 12.23.2010-01:00:00 21.6241 12.23.2010-02:00:00 21.6090 12.23.2010-03:00:00 21.5990 12.23.2010-04:00:00 21.5588 12.23.2010-05:00:00 21.5387 12.23.2010-06:00:00 21.5086 12.23.2010-07:00:00 21.4935 12.23.2010-08:00:00 21.4784 12.23.2010-09:00:00 21.4583 12.23.2010-10:00:00 21.4433 12.23.2010-11:00:00 21.4182 12.23.2010-12:00:00 21.3981 12.23.2010-13:00:00 21.3880 12.23.2010-14:00:00 21.3579 12.23.2010-15:00:00 21.3328 12.23.2010-16:00:00 21.3127 12.23.2010-17:00:00 21.3027 12.23.2010-18:00:00 21.3027 12.23.2010-19:00:00 21.2876 12.23.2010-20:00:00 21.2826 12.23.2010-21:00:00 21.2826 12.23.2010-22:00:00 21.2776 12.23.2010-23:00:00 21.2675 12.24.2010-00:00:00 21.2826 12.24.2010-01:00:00 21.2876 12.24.2010-02:00:00 21.3127 12.24.2010-03:00:00 21.3328 12.24.2010-04:00:00 21.3780 12.24.2010-05:00:00 21.3981 12.24.2010-06:00:00 21.4232 12.24.2010-07:00:00 21.4383 12.24.2010-08:00:00 21.4383 12.24.2010-09:00:00 21.4282 12.24.2010-10:00:00 21.4483 12.24.2010-11:00:00 21.4583 12.24.2010-12:00:00 21.4433 12.24.2010-13:00:00 21.4533 12.24.2010-14:00:00 21.4583 12.24.2010-15:00:00 21.4533 12.24.2010-16:00:00 21.4583 12.24.2010-17:00:00 21.4232 12.24.2010-18:00:00 21.4131 12.24.2010-19:00:00 21.4131 12.24.2010-20:00:00 21.4081 12.24.2010-21:00:00 21.4031 12.24.2010-22:00:00 21.4232 12.24.2010-23:00:00 21.4433 12.25.2010-00:00:00 21.4734 12.25.2010-01:00:00 21.4985 12.25.2010-02:00:00 21.4835 12.25.2010-03:00:00 21.5136 12.25.2010-04:00:00 21.5738 12.25.2010-05:00:00 21.6140 12.25.2010-06:00:00 21.6492 12.25.2010-07:00:00 21.6693 12.25.2010-08:00:00 21.6793 12.25.2010-09:00:00 21.7044 12.25.2010-10:00:00 21.7145 12.25.2010-11:00:00 21.7396 12.25.2010-12:00:00 21.7797 12.25.2010-13:00:00 21.8149 12.25.2010-14:00:00 21.8300 12.25.2010-15:00:00 21.8952 12.25.2010-16:00:00 21.9204 12.25.2010-17:00:00 21.9404 12.25.2010-18:00:00 21.9555 12.25.2010-19:00:00 21.9605 12.25.2010-20:00:00 21.9756 12.25.2010-21:00:00 21.9907 12.25.2010-22:00:00 22.0208 12.25.2010-23:00:00 22.0660 12.26.2010-00:00:00 22.0811 12.26.2010-01:00:00 22.1011 12.26.2010-02:00:00 22.0961 12.26.2010-03:00:00 22.0911 12.26.2010-04:00:00 22.1011 12.26.2010-05:00:00 22.1011 12.26.2010-06:00:00 22.1162 12.26.2010-07:00:00 22.1212 12.26.2010-08:00:00 22.1313 12.26.2010-09:00:00 22.1363 12.26.2010-10:00:00 22.1514 12.26.2010-11:00:00 22.1614 12.26.2010-12:00:00 22.1614 12.26.2010-13:00:00 22.1564 12.26.2010-14:00:00 22.1463 12.26.2010-15:00:00 22.1212 12.26.2010-16:00:00 22.1062 12.26.2010-17:00:00 22.1011 12.26.2010-18:00:00 22.0660 12.26.2010-19:00:00 22.0308 12.26.2010-20:00:00 22.0258 12.26.2010-21:00:00 22.0208 12.26.2010-22:00:00 22.0007 12.26.2010-23:00:00 21.9907 12.27.2010-00:00:00 22.0007 12.27.2010-01:00:00 22.0057 12.27.2010-02:00:00 22.0158 12.27.2010-03:00:00 22.0208 12.27.2010-04:00:00 22.0158 12.27.2010-05:00:00 22.0107 12.27.2010-06:00:00 21.9957 12.27.2010-07:00:00 21.9806 12.27.2010-08:00:00 21.9655 12.27.2010-09:00:00 21.9505 12.27.2010-10:00:00 21.9354 12.27.2010-11:00:00 21.9053 12.27.2010-12:00:00 21.9053 12.27.2010-13:00:00 21.8852 12.27.2010-14:00:00 21.8701 12.27.2010-15:00:00 21.8601 12.27.2010-16:00:00 21.8651 12.27.2010-17:00:00 21.8400 12.27.2010-18:00:00 21.8249 12.27.2010-19:00:00 21.8149 12.27.2010-20:00:00 21.7998 12.27.2010-21:00:00 21.7848 12.27.2010-22:00:00 21.7797 12.27.2010-23:00:00 21.7647 12.28.2010-00:00:00 21.7747 12.28.2010-01:00:00 21.7948 12.28.2010-02:00:00 21.8149 12.28.2010-03:00:00 21.8902 12.28.2010-04:00:00 21.9404 12.28.2010-05:00:00 21.9806 12.28.2010-06:00:00 22.0158 12.28.2010-07:00:00 22.0911 12.28.2010-08:00:00 22.1363 12.28.2010-09:00:00 22.1714 12.28.2010-10:00:00 22.1865 12.28.2010-11:00:00 22.2267 12.28.2010-12:00:00 22.2819 12.28.2010-13:00:00 22.3522 12.28.2010-14:00:00 22.4075 12.28.2010-15:00:00 22.4928 12.28.2010-16:00:00 22.5481 12.28.2010-17:00:00 22.6134 12.28.2010-18:00:00 22.6083 12.28.2010-19:00:00 22.6385 12.28.2010-20:00:00 22.6535 12.28.2010-21:00:00 22.6586 12.28.2010-22:00:00 22.6686 12.28.2010-23:00:00 22.6787 12.29.2010-00:00:00 22.6736 12.29.2010-01:00:00 22.6586 12.29.2010-02:00:00 22.6686 12.29.2010-03:00:00 22.6787 12.29.2010-04:00:00 22.6736 12.29.2010-05:00:00 22.6736 12.29.2010-06:00:00 22.6787 12.29.2010-07:00:00 22.6887 12.29.2010-08:00:00 22.6837 12.29.2010-09:00:00 22.6686 12.29.2010-10:00:00 22.6586 12.29.2010-11:00:00 22.6636 12.29.2010-12:00:00 22.6586 12.29.2010-13:00:00 22.6586 12.29.2010-14:00:00 22.6586 12.29.2010-15:00:00 22.6535 12.29.2010-16:00:00 22.6385 12.29.2010-17:00:00 22.6385 12.29.2010-18:00:00 22.6184 12.29.2010-19:00:00 22.6033 12.29.2010-20:00:00 22.6033 12.29.2010-21:00:00 22.5933 12.29.2010-22:00:00 22.5832 12.29.2010-23:00:00 22.5682 12.30.2010-00:00:00 22.5631 12.30.2010-01:00:00 22.5682 12.30.2010-02:00:00 22.5581 12.30.2010-03:00:00 22.5531 12.30.2010-04:00:00 22.5380 12.30.2010-05:00:00 22.5230 12.30.2010-06:00:00 22.4928 12.30.2010-07:00:00 22.4728 12.30.2010-08:00:00 22.4476 12.30.2010-09:00:00 22.4476 12.30.2010-10:00:00 22.4225 12.30.2010-11:00:00 22.4075 12.30.2010-12:00:00 22.3924 12.30.2010-13:00:00 22.3824 12.30.2010-14:00:00 22.3723 12.30.2010-15:00:00 22.3472 12.30.2010-16:00:00 22.3321 12.30.2010-17:00:00 22.3171 12.30.2010-18:00:00 22.2970 12.30.2010-19:00:00 22.2719 12.30.2010-20:00:00 22.2618 12.30.2010-21:00:00 22.2317 12.30.2010-22:00:00 22.2217 12.30.2010-23:00:00 22.1915 12.31.2010-00:00:00 22.1714 12.31.2010-01:00:00 22.1564 12.31.2010-02:00:00 22.1413 12.31.2010-03:00:00 22.1162 12.31.2010-04:00:00 22.0961 12.31.2010-05:00:00 22.0911 12.31.2010-06:00:00 22.0760 12.31.2010-07:00:00 22.0610 12.31.2010-08:00:00 22.0509 12.31.2010-09:00:00 22.0409 12.31.2010-10:00:00 22.0208 12.31.2010-11:00:00 22.0057 12.31.2010-12:00:00 21.9856 12.31.2010-13:00:00 21.9505 12.31.2010-14:00:00 21.9455 12.31.2010-15:00:00 21.9304 12.31.2010-16:00:00 21.9103 12.31.2010-17:00:00 21.9053 12.31.2010-18:00:00 21.8952 12.31.2010-19:00:00 21.8802 12.31.2010-20:00:00 21.8752 12.31.2010-21:00:00 21.8500 12.31.2010-22:00:00 21.8400 12.31.2010-23:00:00 21.8350 01.01.2011-00:00:00 21.8300 01.01.2011-01:00:00 21.8249 01.01.2011-02:00:00 21.8099 01.01.2011-03:00:00 21.7898 01.01.2011-04:00:00 21.7848 01.01.2011-05:00:00 21.7797 01.01.2011-06:00:00 21.7848 01.01.2011-07:00:00 21.7647 01.01.2011-08:00:00 21.7546 01.01.2011-09:00:00 21.7496 01.01.2011-10:00:00 21.7446 01.01.2011-11:00:00 21.7295 01.01.2011-12:00:00 21.7145 01.01.2011-13:00:00 21.6994 01.01.2011-14:00:00 21.6843 01.01.2011-15:00:00 21.6693 01.01.2011-16:00:00 21.6642 01.01.2011-17:00:00 21.6492 01.01.2011-18:00:00 21.6391 01.01.2011-19:00:00 21.6241 01.01.2011-20:00:00 21.6140 01.01.2011-21:00:00 21.5990 01.01.2011-22:00:00 21.5789 01.01.2011-23:00:00 21.5588 01.02.2011-00:00:00 21.5487 01.02.2011-01:00:00 21.5337 01.02.2011-02:00:00 21.5186 01.02.2011-03:00:00 21.4985 01.02.2011-04:00:00 21.4835 01.02.2011-05:00:00 21.4835 01.02.2011-06:00:00 21.4734 01.02.2011-07:00:00 21.4684 01.02.2011-08:00:00 21.4583 01.02.2011-09:00:00 21.4383 01.02.2011-10:00:00 21.4282 01.02.2011-11:00:00 21.4031 01.02.2011-12:00:00 21.3981 01.02.2011-13:00:00 21.3830 01.02.2011-14:00:00 21.3730 01.02.2011-15:00:00 21.3428 01.02.2011-16:00:00 21.3177 01.02.2011-17:00:00 21.2876 01.02.2011-18:00:00 21.2826 01.02.2011-19:00:00 21.2625 01.02.2011-20:00:00 21.2424 01.02.2011-21:00:00 21.2273 01.02.2011-22:00:00 21.2223 01.02.2011-23:00:00 21.2073 01.03.2011-00:00:00 21.1872 01.03.2011-01:00:00 21.1671 01.03.2011-02:00:00 21.1621 01.03.2011-03:00:00 21.1520 01.03.2011-04:00:00 21.1319 01.03.2011-05:00:00 21.1319 01.03.2011-06:00:00 21.1219 01.03.2011-07:00:00 21.1018 01.03.2011-08:00:00 21.0717 01.03.2011-09:00:00 21.0415 01.03.2011-10:00:00 21.0315 01.03.2011-11:00:00 21.0164 01.03.2011-12:00:00 20.9963 01.03.2011-13:00:00 20.9863 01.03.2011-14:00:00 20.9712 01.03.2011-15:00:00 20.9662 01.03.2011-16:00:00 20.9562 01.03.2011-17:00:00 20.9361 01.03.2011-18:00:00 20.9210 01.03.2011-19:00:00 20.9110 01.03.2011-20:00:00 20.8859 01.03.2011-21:00:00 20.8758 01.03.2011-22:00:00 20.8607 01.03.2011-23:00:00 20.8306 01.04.2011-00:00:00 20.8206 01.04.2011-01:00:00 20.8105 01.04.2011-02:00:00 20.8055 01.04.2011-03:00:00 20.8005 01.04.2011-04:00:00 20.7955 01.04.2011-05:00:00 20.7804 01.04.2011-06:00:00 20.7653 01.04.2011-07:00:00 20.7302 01.04.2011-08:00:00 20.6950 01.04.2011-09:00:00 20.6800 01.04.2011-10:00:00 20.6649 01.04.2011-11:00:00 20.6348 01.04.2011-12:00:00 20.6247 01.04.2011-13:00:00 20.6046 01.04.2011-14:00:00 20.5946 01.04.2011-15:00:00 20.5896 01.04.2011-16:00:00 20.5845 01.04.2011-17:00:00 20.5645 01.04.2011-18:00:00 20.5594 01.04.2011-19:00:00 20.5494 01.04.2011-20:00:00 20.5293 01.04.2011-21:00:00 20.4992 01.04.2011-22:00:00 20.4942 01.04.2011-23:00:00 20.4891 01.05.2011-00:00:00 20.4891 01.05.2011-01:00:00 20.4841 01.05.2011-02:00:00 20.4841 01.05.2011-03:00:00 20.4640 01.05.2011-04:00:00 20.4992 01.05.2011-05:00:00 20.5193 01.05.2011-06:00:00 20.6097 01.05.2011-07:00:00 20.6498 01.05.2011-08:00:00 20.7201 01.05.2011-09:00:00 20.7955 01.05.2011-10:00:00 20.9411 01.05.2011-11:00:00 21.0717 01.05.2011-12:00:00 21.2273 01.05.2011-13:00:00 21.3880 01.05.2011-14:00:00 21.5337 01.05.2011-15:00:00 21.6793 01.05.2011-16:00:00 21.8350 01.05.2011-17:00:00 22.0258 01.05.2011-18:00:00 22.1564 01.05.2011-19:00:00 22.3623 01.05.2011-20:00:00 22.5280 01.05.2011-21:00:00 22.7188 01.05.2011-22:00:00 22.7891 01.05.2011-23:00:00 22.8996 01.06.2011-00:00:00 23.0302 01.06.2011-01:00:00 23.0904 01.06.2011-02:00:00 23.1959 01.06.2011-03:00:00 23.2863 01.06.2011-04:00:00 23.4319 01.06.2011-05:00:00 23.5474 01.06.2011-06:00:00 23.6127 01.06.2011-07:00:00 23.7031 01.06.2011-08:00:00 23.7533 01.06.2011-09:00:00 23.7885 01.06.2011-10:00:00 23.8236 01.06.2011-11:00:00 23.8538 01.06.2011-12:00:00 23.8789 01.06.2011-13:00:00 23.9190 01.06.2011-14:00:00 23.9693 01.06.2011-15:00:00 24.0094 01.06.2011-16:00:00 24.0446 01.06.2011-17:00:00 24.0848 01.06.2011-18:00:00 24.1149 01.06.2011-19:00:00 24.1601 01.06.2011-20:00:00 24.1902 01.06.2011-21:00:00 24.2204 01.06.2011-22:00:00 24.2555 01.06.2011-23:00:00 24.2806 01.07.2011-00:00:00 24.2856 01.07.2011-01:00:00 24.3158 01.07.2011-02:00:00 24.3258 01.07.2011-03:00:00 24.3409 01.07.2011-04:00:00 24.3409 01.07.2011-05:00:00 24.3559 01.07.2011-06:00:00 24.3610 01.07.2011-07:00:00 24.3710 01.07.2011-08:00:00 24.3710 01.07.2011-09:00:00 24.3660 01.07.2011-10:00:00 24.3811 01.07.2011-11:00:00 24.3911 01.07.2011-12:00:00 24.3861 01.07.2011-13:00:00 24.4212 01.07.2011-14:00:00 24.4313 01.07.2011-15:00:00 24.4614 01.07.2011-16:00:00 24.5166 01.07.2011-17:00:00 24.5568 01.07.2011-18:00:00 24.6171 01.07.2011-19:00:00 24.6372 01.07.2011-20:00:00 24.6974 01.07.2011-21:00:00 24.7376 01.07.2011-22:00:00 24.7627 01.07.2011-23:00:00 24.7828 01.08.2011-00:00:00 24.7928 01.08.2011-01:00:00 24.7878 01.08.2011-02:00:00 24.7778 01.08.2011-03:00:00 24.7878 01.08.2011-04:00:00 24.7928 01.08.2011-05:00:00 24.7979 01.08.2011-06:00:00 24.7979 01.08.2011-07:00:00 24.7979 01.08.2011-08:00:00 24.8029 01.08.2011-09:00:00 24.7979 01.08.2011-10:00:00 24.8029 01.08.2011-11:00:00 24.8029 01.08.2011-12:00:00 24.8029 01.08.2011-13:00:00 24.8079 01.08.2011-14:00:00 24.8079 01.08.2011-15:00:00 24.8029 01.08.2011-16:00:00 24.8029 01.08.2011-17:00:00 24.7979 01.08.2011-18:00:00 24.7928 01.08.2011-19:00:00 24.7928 01.08.2011-20:00:00 24.7878 01.08.2011-21:00:00 24.7778 01.08.2011-22:00:00 24.7677 01.08.2011-23:00:00 24.7577 01.09.2011-00:00:00 24.7326 01.09.2011-01:00:00 24.7276 01.09.2011-02:00:00 24.7175 01.09.2011-03:00:00 24.7075 01.09.2011-04:00:00 24.7025 01.09.2011-05:00:00 24.6974 01.09.2011-06:00:00 24.6924 01.09.2011-07:00:00 24.6874 01.09.2011-08:00:00 24.6573 01.09.2011-09:00:00 24.6372 01.09.2011-10:00:00 24.6070 01.09.2011-11:00:00 24.5870 01.09.2011-12:00:00 24.5819 01.09.2011-13:00:00 24.5518 01.09.2011-14:00:00 24.5418 01.09.2011-15:00:00 24.5267 01.09.2011-16:00:00 24.5116 01.09.2011-17:00:00 24.4815 01.09.2011-18:00:00 24.4564 01.09.2011-19:00:00 24.4463 01.09.2011-20:00:00 24.4062 01.09.2011-21:00:00 24.3861 01.09.2011-22:00:00 24.3760 01.09.2011-23:00:00 24.3559 01.10.2011-00:00:00 24.3258 01.10.2011-01:00:00 24.3057 01.10.2011-02:00:00 24.2756 01.10.2011-03:00:00 24.2404 01.10.2011-04:00:00 24.2304 01.10.2011-05:00:00 24.2003 01.10.2011-06:00:00 24.1752 01.10.2011-07:00:00 24.1450 01.10.2011-08:00:00 24.1149 01.10.2011-09:00:00 24.0948 01.10.2011-10:00:00 24.0597 01.10.2011-11:00:00 24.0396 01.10.2011-12:00:00 24.0094 01.10.2011-13:00:00 23.9793 01.10.2011-14:00:00 23.9492 01.10.2011-15:00:00 23.9391 01.10.2011-16:00:00 23.8939 01.10.2011-17:00:00 23.8688 01.10.2011-18:00:00 23.8487 01.10.2011-19:00:00 23.8287 01.10.2011-20:00:00 23.8086 01.10.2011-21:00:00 23.7835 01.10.2011-22:00:00 23.7583 01.10.2011-23:00:00 23.7232 01.11.2011-00:00:00 23.7031 01.11.2011-01:00:00 23.6880 01.11.2011-02:00:00 23.6780 01.11.2011-03:00:00 23.6529 01.11.2011-04:00:00 23.6328 01.11.2011-05:00:00 23.6278 01.11.2011-06:00:00 23.6027 01.11.2011-07:00:00 23.5876 01.11.2011-08:00:00 23.5725 01.11.2011-09:00:00 23.5474 01.11.2011-10:00:00 23.5374 01.11.2011-11:00:00 23.5173 01.11.2011-12:00:00 23.4922 01.11.2011-13:00:00 23.4872 01.11.2011-14:00:00 23.4721 01.11.2011-15:00:00 23.4671 01.11.2011-16:00:00 23.4319 01.11.2011-17:00:00 23.4118 01.11.2011-18:00:00 23.3968 01.11.2011-19:00:00 23.3817 01.11.2011-20:00:00 23.3616 01.11.2011-21:00:00 23.3666 01.11.2011-22:00:00 23.3466 01.11.2011-23:00:00 23.3164 01.12.2011-00:00:00 23.2813 01.12.2011-01:00:00 23.2461 01.12.2011-02:00:00 23.2260 01.12.2011-03:00:00 23.2160 01.12.2011-04:00:00 23.2009 01.12.2011-05:00:00 23.1909 01.12.2011-06:00:00 23.1909 01.12.2011-07:00:00 23.1859 01.12.2011-08:00:00 23.1708 01.12.2011-09:00:00 23.1457 01.12.2011-10:00:00 23.1356 01.12.2011-11:00:00 23.1507 01.12.2011-12:00:00 23.1407 01.12.2011-13:00:00 23.1507 01.12.2011-14:00:00 23.1909 01.12.2011-15:00:00 23.2361 01.12.2011-16:00:00 23.2411 01.12.2011-17:00:00 23.3516 01.12.2011-18:00:00 23.6529 01.12.2011-19:00:00 24.0094 01.12.2011-20:00:00 24.1802 01.12.2011-21:00:00 24.3660 01.12.2011-22:00:00 24.4915 01.12.2011-23:00:00 24.5819 01.13.2011-00:00:00 24.6121 01.13.2011-01:00:00 24.6522 01.13.2011-02:00:00 24.6723 01.13.2011-03:00:00 24.7025 01.13.2011-04:00:00 24.7075 01.13.2011-05:00:00 24.7326 01.13.2011-06:00:00 24.7527 01.13.2011-07:00:00 24.7728 01.13.2011-08:00:00 24.7979 01.13.2011-09:00:00 24.8632 01.13.2011-10:00:00 24.9184 01.13.2011-11:00:00 24.9787 01.13.2011-12:00:00 25.0239 01.13.2011-13:00:00 25.0490 01.13.2011-14:00:00 25.0741 01.13.2011-15:00:00 25.1142 01.13.2011-16:00:00 25.1343 01.13.2011-17:00:00 25.1795 01.13.2011-18:00:00 25.2247 01.13.2011-19:00:00 25.2749 01.13.2011-20:00:00 25.3754 01.13.2011-21:00:00 25.4808 01.13.2011-22:00:00 25.5813 01.13.2011-23:00:00 25.6466 01.14.2011-00:00:00 25.7169 01.14.2011-01:00:00 25.7621 01.14.2011-02:00:00 25.7872 01.14.2011-03:00:00 25.8173 01.14.2011-04:00:00 25.8575 01.14.2011-05:00:00 25.8826 01.14.2011-06:00:00 25.8926 01.14.2011-07:00:00 25.8876 01.14.2011-08:00:00 25.8625 01.14.2011-09:00:00 25.8575 01.14.2011-10:00:00 25.8776 01.14.2011-11:00:00 25.8776 01.14.2011-12:00:00 25.8725 01.14.2011-13:00:00 25.8776 01.14.2011-14:00:00 25.8876 01.14.2011-15:00:00 25.9027 01.14.2011-16:00:00 25.9177 01.14.2011-17:00:00 25.9880 01.14.2011-18:00:00 26.0533 01.14.2011-19:00:00 26.1136 01.14.2011-20:00:00 26.1437 01.14.2011-21:00:00 26.2442 01.14.2011-22:00:00 26.3898 01.14.2011-23:00:00 26.4601 01.15.2011-00:00:00 26.5204 01.15.2011-01:00:00 26.5455 01.15.2011-02:00:00 26.5555 01.15.2011-03:00:00 26.5756 01.15.2011-04:00:00 26.5656 01.15.2011-05:00:00 26.5254 01.15.2011-06:00:00 26.5304 01.15.2011-07:00:00 26.5204 01.15.2011-08:00:00 26.5254 01.15.2011-09:00:00 26.5254 01.15.2011-10:00:00 26.5354 01.15.2011-11:00:00 26.5304 01.15.2011-12:00:00 26.5204 01.15.2011-13:00:00 26.5153 01.15.2011-14:00:00 26.5103 01.15.2011-15:00:00 26.4902 01.15.2011-16:00:00 26.4701 01.15.2011-17:00:00 26.4601 01.15.2011-18:00:00 26.4450 01.15.2011-19:00:00 26.4350 01.15.2011-20:00:00 26.4300 01.15.2011-21:00:00 26.4249 01.15.2011-22:00:00 26.4249 01.15.2011-23:00:00 26.4249 01.16.2011-00:00:00 26.4199 01.16.2011-01:00:00 26.4199 01.16.2011-02:00:00 26.4099 01.16.2011-03:00:00 26.4300 01.16.2011-04:00:00 26.4551 01.16.2011-05:00:00 26.5405 01.16.2011-06:00:00 26.5806 01.16.2011-07:00:00 26.6258 01.16.2011-08:00:00 26.6861 01.16.2011-09:00:00 26.7011 01.16.2011-10:00:00 26.7363 01.16.2011-11:00:00 26.7614 01.16.2011-12:00:00 26.7564 01.16.2011-13:00:00 26.7363 01.16.2011-14:00:00 26.7413 01.16.2011-15:00:00 26.7413 01.16.2011-16:00:00 26.7966 01.16.2011-17:00:00 26.8367 01.16.2011-18:00:00 26.8518 01.16.2011-19:00:00 26.8920 01.16.2011-20:00:00 26.9070 01.16.2011-21:00:00 26.9221 01.16.2011-22:00:00 26.9723 01.16.2011-23:00:00 26.9924 01.17.2011-00:00:00 27.0075 01.17.2011-01:00:00 27.0276 01.17.2011-02:00:00 27.0276 01.17.2011-03:00:00 27.0125 01.17.2011-04:00:00 26.9974 01.17.2011-05:00:00 26.9774 01.17.2011-06:00:00 26.9171 01.17.2011-07:00:00 26.9271 01.17.2011-08:00:00 26.9422 01.17.2011-09:00:00 26.9221 01.17.2011-10:00:00 26.9372 01.17.2011-11:00:00 26.9673 01.17.2011-12:00:00 26.9974 01.17.2011-13:00:00 27.0326 01.17.2011-14:00:00 27.0426 01.17.2011-15:00:00 27.0426 01.17.2011-16:00:00 27.0426 01.17.2011-17:00:00 27.0426 01.17.2011-18:00:00 27.0326 01.17.2011-19:00:00 27.0075 01.17.2011-20:00:00 26.9774 01.17.2011-21:00:00 26.9472 01.17.2011-22:00:00 26.9221 01.17.2011-23:00:00 26.8970 01.18.2011-00:00:00 26.8819 01.18.2011-01:00:00 26.8618 01.18.2011-02:00:00 26.8217 01.18.2011-03:00:00 26.8267 01.18.2011-04:00:00 26.7966 01.18.2011-05:00:00 26.7564 01.18.2011-06:00:00 26.7413 01.18.2011-07:00:00 26.7263 01.18.2011-08:00:00 26.7112 01.18.2011-09:00:00 26.6961 01.18.2011-10:00:00 26.7011 01.18.2011-11:00:00 26.6861 01.18.2011-12:00:00 26.6710 01.18.2011-13:00:00 26.6610 01.18.2011-14:00:00 26.6509 01.18.2011-15:00:00 26.6359 01.18.2011-16:00:00 26.6208 01.18.2011-17:00:00 26.6057 01.18.2011-18:00:00 26.5706 01.18.2011-19:00:00 26.5455 01.18.2011-20:00:00 26.5254 01.18.2011-21:00:00 26.4852 01.18.2011-22:00:00 26.4651 01.18.2011-23:00:00 26.4551 01.19.2011-00:00:00 26.4400 01.19.2011-01:00:00 26.4249 01.19.2011-02:00:00 26.3948 01.19.2011-03:00:00 26.3848 01.19.2011-04:00:00 26.3647 01.19.2011-05:00:00 26.3546 01.19.2011-06:00:00 26.3245 01.19.2011-07:00:00 26.3044 01.19.2011-08:00:00 26.2944 01.19.2011-09:00:00 26.2793 01.19.2011-10:00:00 26.2693 01.19.2011-11:00:00 26.2442 01.19.2011-12:00:00 26.2241 01.19.2011-13:00:00 26.2040 01.19.2011-14:00:00 26.1789 01.19.2011-15:00:00 26.1638 01.19.2011-16:00:00 26.1287 01.19.2011-17:00:00 26.0985 01.19.2011-18:00:00 26.0835 01.19.2011-19:00:00 26.0634 01.19.2011-20:00:00 26.0483 01.19.2011-21:00:00 26.0182 01.19.2011-22:00:00 25.9780 01.19.2011-23:00:00 25.9680 01.20.2011-00:00:00 25.9278 01.20.2011-01:00:00 25.8977 01.20.2011-02:00:00 25.8525 01.20.2011-03:00:00 25.8273 01.20.2011-04:00:00 25.7822 01.20.2011-05:00:00 25.7470 01.20.2011-06:00:00 25.7118 01.20.2011-07:00:00 25.6767 01.20.2011-08:00:00 25.6616 01.20.2011-09:00:00 25.6215 01.20.2011-10:00:00 25.5963 01.20.2011-11:00:00 25.5763 01.20.2011-12:00:00 25.5311 01.20.2011-13:00:00 25.5210 01.20.2011-14:00:00 25.5110 01.20.2011-15:00:00 25.4859 01.20.2011-16:00:00 25.4658 01.20.2011-17:00:00 25.4256 01.20.2011-18:00:00 25.3854 01.20.2011-19:00:00 25.3553 01.20.2011-20:00:00 25.3101 01.20.2011-21:00:00 25.2800 01.20.2011-22:00:00 25.2699 01.20.2011-23:00:00 25.2247 01.21.2011-00:00:00 25.2247 01.21.2011-01:00:00 25.2046 01.21.2011-02:00:00 25.2046 01.21.2011-03:00:00 25.2197 01.21.2011-04:00:00 25.2197 01.21.2011-05:00:00 25.2247 01.21.2011-06:00:00 25.2197 01.21.2011-07:00:00 25.2348 01.21.2011-08:00:00 25.2297 01.21.2011-09:00:00 25.2398 01.21.2011-10:00:00 25.2448 01.21.2011-11:00:00 25.2498 01.21.2011-12:00:00 25.2599 01.21.2011-13:00:00 25.3001 01.21.2011-14:00:00 25.3402 01.21.2011-15:00:00 25.4909 01.21.2011-16:00:00 25.6114 01.21.2011-17:00:00 25.7520 01.21.2011-18:00:00 25.8876 01.21.2011-19:00:00 25.9730 01.21.2011-20:00:00 26.0634 01.21.2011-21:00:00 26.1136 01.21.2011-22:00:00 26.1789 01.21.2011-23:00:00 26.2391 01.22.2011-00:00:00 26.2944 01.22.2011-01:00:00 26.3195 01.22.2011-02:00:00 26.3145 01.22.2011-03:00:00 26.2944 01.22.2011-04:00:00 26.2994 01.22.2011-05:00:00 26.3044 01.22.2011-06:00:00 26.3094 01.22.2011-07:00:00 26.3145 01.22.2011-08:00:00 26.2944 01.22.2011-09:00:00 26.2793 01.22.2011-10:00:00 26.2743 01.22.2011-11:00:00 26.2642 01.22.2011-12:00:00 26.2592 01.22.2011-13:00:00 26.2693 01.22.2011-14:00:00 26.2693 01.22.2011-15:00:00 26.2642 01.22.2011-16:00:00 26.2693 01.22.2011-17:00:00 26.2542 01.22.2011-18:00:00 26.2542 01.22.2011-19:00:00 26.2442 01.22.2011-20:00:00 26.2291 01.22.2011-21:00:00 26.2090 01.22.2011-22:00:00 26.1990 01.22.2011-23:00:00 26.1789 01.23.2011-00:00:00 26.1739 01.23.2011-01:00:00 26.1688 01.23.2011-02:00:00 26.1688 01.23.2011-03:00:00 26.1437 01.23.2011-04:00:00 26.1337 01.23.2011-05:00:00 26.1236 01.23.2011-06:00:00 26.1287 01.23.2011-07:00:00 26.1236 01.23.2011-08:00:00 26.1186 01.23.2011-09:00:00 26.1035 01.23.2011-10:00:00 26.0935 01.23.2011-11:00:00 26.0835 01.23.2011-12:00:00 26.0734 01.23.2011-13:00:00 26.0634 01.23.2011-14:00:00 26.0282 01.23.2011-15:00:00 26.0132 01.23.2011-16:00:00 26.0081 01.23.2011-17:00:00 25.9981 01.23.2011-18:00:00 25.9780 01.23.2011-19:00:00 25.9629 01.23.2011-20:00:00 25.9680 01.23.2011-21:00:00 26.0081 01.23.2011-22:00:00 26.0182 01.23.2011-23:00:00 26.0132 01.24.2011-00:00:00 26.0332 01.24.2011-01:00:00 26.0282 01.24.2011-02:00:00 26.0232 01.24.2011-03:00:00 26.0182 01.24.2011-04:00:00 26.0232 01.24.2011-05:00:00 26.0232 01.24.2011-06:00:00 26.0383 01.24.2011-07:00:00 26.0584 01.24.2011-08:00:00 26.0584 01.24.2011-09:00:00 26.0684 01.24.2011-10:00:00 26.0885 01.24.2011-11:00:00 26.0835 01.24.2011-12:00:00 26.0935 01.24.2011-13:00:00 26.0935 01.24.2011-14:00:00 26.0985 01.24.2011-15:00:00 26.0935 01.24.2011-16:00:00 26.0985 01.24.2011-17:00:00 26.0935 01.24.2011-18:00:00 26.0734 01.24.2011-19:00:00 26.0634 01.24.2011-20:00:00 26.0584 01.24.2011-21:00:00 26.0634 01.24.2011-22:00:00 26.0634 01.24.2011-23:00:00 26.0634 01.25.2011-00:00:00 26.0634 01.25.2011-01:00:00 26.0684 01.25.2011-02:00:00 26.0684 01.25.2011-03:00:00 26.0784 01.25.2011-04:00:00 26.0734 01.25.2011-05:00:00 26.0734 01.25.2011-06:00:00 26.0684 01.25.2011-07:00:00 26.0634 01.25.2011-08:00:00 26.0634 01.25.2011-09:00:00 26.0483 01.25.2011-10:00:00 26.0483 01.25.2011-11:00:00 26.0483 01.25.2011-12:00:00 26.0483 01.25.2011-13:00:00 26.0433 01.25.2011-14:00:00 26.0433 01.25.2011-15:00:00 26.0383 01.25.2011-16:00:00 26.0383 01.25.2011-17:00:00 26.0383 01.25.2011-18:00:00 26.0332 01.25.2011-19:00:00 26.0332 01.25.2011-20:00:00 26.0332 01.25.2011-21:00:00 26.0232 01.25.2011-22:00:00 26.0232 01.25.2011-23:00:00 26.0182 01.26.2011-00:00:00 26.0182 01.26.2011-01:00:00 26.0132 01.26.2011-02:00:00 25.9981 01.26.2011-03:00:00 25.9830 01.26.2011-04:00:00 25.9680 01.26.2011-05:00:00 25.9629 01.26.2011-06:00:00 25.9529 01.26.2011-07:00:00 25.9429 01.26.2011-08:00:00 25.9228 01.26.2011-09:00:00 25.9127 01.26.2011-10:00:00 25.9077 01.26.2011-11:00:00 25.9027 01.26.2011-12:00:00 25.8876 01.26.2011-13:00:00 25.8826 01.26.2011-14:00:00 25.8776 01.26.2011-15:00:00 25.8625 01.26.2011-16:00:00 25.8525 01.26.2011-17:00:00 25.8324 01.26.2011-18:00:00 25.8223 01.26.2011-19:00:00 25.8173 01.26.2011-20:00:00 25.8073 01.26.2011-21:00:00 25.7922 01.26.2011-22:00:00 25.7671 01.26.2011-23:00:00 25.7671 01.27.2011-00:00:00 25.7420 01.27.2011-01:00:00 25.7319 01.27.2011-02:00:00 25.7118 01.27.2011-03:00:00 25.7018 01.27.2011-04:00:00 25.6968 01.27.2011-05:00:00 25.6817 01.27.2011-06:00:00 25.6667 01.27.2011-07:00:00 25.6466 01.27.2011-08:00:00 25.6265 01.27.2011-09:00:00 25.6064 01.27.2011-10:00:00 25.6014 01.27.2011-11:00:00 25.5813 01.27.2011-12:00:00 25.5712 01.27.2011-13:00:00 25.5662 01.27.2011-14:00:00 25.5461 01.27.2011-15:00:00 25.5361 01.27.2011-16:00:00 25.5210 01.27.2011-17:00:00 25.5160 01.27.2011-18:00:00 25.4959 01.27.2011-19:00:00 25.4808 01.27.2011-20:00:00 25.4457 01.27.2011-21:00:00 25.4356 01.27.2011-22:00:00 25.4156 01.27.2011-23:00:00 25.4055 01.28.2011-00:00:00 25.4005 01.28.2011-01:00:00 25.3754 01.28.2011-02:00:00 25.3503 01.28.2011-03:00:00 25.3352 01.28.2011-04:00:00 25.3302 01.28.2011-05:00:00 25.3101 01.28.2011-06:00:00 25.2800 01.28.2011-07:00:00 25.2800 01.28.2011-08:00:00 25.2197 01.28.2011-09:00:00 25.1846 01.28.2011-10:00:00 25.1745 01.28.2011-11:00:00 25.1594 01.28.2011-12:00:00 25.1444 01.28.2011-13:00:00 25.1293 01.28.2011-14:00:00 25.1293 01.28.2011-15:00:00 25.1142 01.28.2011-16:00:00 25.1042 01.28.2011-17:00:00 25.0942 01.28.2011-18:00:00 25.0891 01.28.2011-19:00:00 25.0791 01.28.2011-20:00:00 25.0690 01.28.2011-21:00:00 25.0741 01.28.2011-22:00:00 25.0841 01.28.2011-23:00:00 25.1343 01.29.2011-00:00:00 25.1946 01.29.2011-01:00:00 25.2699 01.29.2011-02:00:00 25.2950 01.29.2011-03:00:00 25.3402 01.29.2011-04:00:00 25.3804 01.29.2011-05:00:00 25.4156 01.29.2011-06:00:00 25.4356 01.29.2011-07:00:00 25.4608 01.29.2011-08:00:00 25.5361 01.29.2011-09:00:00 25.5813 01.29.2011-10:00:00 25.6215 01.29.2011-11:00:00 25.6415 01.29.2011-12:00:00 25.6616 01.29.2011-13:00:00 25.6667 01.29.2011-14:00:00 25.6767 01.29.2011-15:00:00 25.6918 01.29.2011-16:00:00 25.6918 01.29.2011-17:00:00 25.6918 01.29.2011-18:00:00 25.6867 01.29.2011-19:00:00 25.6968 01.29.2011-20:00:00 25.7068 01.29.2011-21:00:00 25.7219 01.29.2011-22:00:00 25.7319 01.29.2011-23:00:00 25.7319 01.30.2011-00:00:00 25.7420 01.30.2011-01:00:00 25.7621 01.30.2011-02:00:00 25.7822 01.30.2011-03:00:00 25.8022 01.30.2011-04:00:00 25.8022 01.30.2011-05:00:00 25.8073 01.30.2011-06:00:00 25.8173 01.30.2011-07:00:00 25.8273 01.30.2011-08:00:00 25.8223 01.30.2011-09:00:00 25.8223 01.30.2011-10:00:00 25.8223 01.30.2011-11:00:00 25.8273 01.30.2011-12:00:00 25.8223 01.30.2011-13:00:00 25.8273 01.30.2011-14:00:00 25.8424 01.30.2011-15:00:00 25.8374 01.30.2011-16:00:00 25.8273 01.30.2011-17:00:00 25.8273 01.30.2011-18:00:00 25.8273 01.30.2011-19:00:00 25.8223 01.30.2011-20:00:00 25.8123 01.30.2011-21:00:00 25.8073 01.30.2011-22:00:00 25.8073 01.30.2011-23:00:00 25.8022 01.31.2011-00:00:00 25.7922 01.31.2011-01:00:00 25.7872 01.31.2011-02:00:00 25.7771 01.31.2011-03:00:00 25.7671 01.31.2011-04:00:00 25.7621 01.31.2011-05:00:00 25.7570 01.31.2011-06:00:00 25.7520 01.31.2011-07:00:00 25.7370 01.31.2011-08:00:00 25.7169 01.31.2011-09:00:00 25.7018 01.31.2011-10:00:00 25.6867 01.31.2011-11:00:00 25.6667 01.31.2011-12:00:00 25.6466 01.31.2011-13:00:00 25.6365 01.31.2011-14:00:00 25.6215 01.31.2011-15:00:00 25.6014 01.31.2011-16:00:00 25.5913 01.31.2011-17:00:00 25.5612 01.31.2011-18:00:00 25.5562 01.31.2011-19:00:00 25.5361 01.31.2011-20:00:00 25.5110 01.31.2011-21:00:00 25.5009 01.31.2011-22:00:00 25.4909 01.31.2011-23:00:00 25.4808 02.01.2011-00:00:00 25.4608 02.01.2011-01:00:00 25.4457 02.01.2011-02:00:00 25.3955 02.01.2011-03:00:00 25.3603 02.01.2011-04:00:00 25.3453 02.01.2011-05:00:00 25.3001 02.01.2011-06:00:00 25.2649 02.01.2011-07:00:00 25.2247 02.01.2011-08:00:00 25.2247 02.01.2011-09:00:00 25.2046 02.01.2011-10:00:00 25.1795 02.01.2011-11:00:00 25.1343 02.01.2011-12:00:00 25.1193 02.01.2011-13:00:00 25.1092 02.01.2011-14:00:00 25.0791 02.01.2011-15:00:00 25.0540 02.01.2011-16:00:00 25.0289 02.01.2011-17:00:00 25.0138 02.01.2011-18:00:00 24.9837 02.01.2011-19:00:00 24.9636 02.01.2011-20:00:00 24.9184 02.01.2011-21:00:00 24.8832 02.01.2011-22:00:00 24.8481 02.01.2011-23:00:00 24.8180 02.02.2011-00:00:00 24.7778 02.02.2011-01:00:00 24.7477 02.02.2011-02:00:00 24.7225 02.02.2011-03:00:00 24.7075 02.02.2011-04:00:00 24.6824 02.02.2011-05:00:00 24.6573 02.02.2011-06:00:00 24.6372 02.02.2011-07:00:00 24.6070 02.02.2011-08:00:00 24.5819 02.02.2011-09:00:00 24.5618 02.02.2011-10:00:00 24.5518 02.02.2011-11:00:00 24.5468 02.02.2011-12:00:00 24.5267 02.02.2011-13:00:00 24.4915 02.02.2011-14:00:00 24.4664 02.02.2011-15:00:00 24.4463 02.02.2011-16:00:00 24.4212 02.02.2011-17:00:00 24.4062 02.02.2011-18:00:00 24.3861 02.02.2011-19:00:00 24.3559 02.02.2011-20:00:00 24.3308 02.02.2011-21:00:00 24.3158 02.02.2011-22:00:00 24.3057 02.02.2011-23:00:00 24.2806 02.03.2011-00:00:00 24.2706 02.03.2011-01:00:00 24.2555 02.03.2011-02:00:00 24.2404 02.03.2011-03:00:00 24.1952 02.03.2011-04:00:00 24.1752 02.03.2011-05:00:00 24.1651 02.03.2011-06:00:00 24.1551 02.03.2011-07:00:00 24.1249 02.03.2011-08:00:00 24.0948 02.03.2011-09:00:00 24.0848 02.03.2011-10:00:00 24.0697 02.03.2011-11:00:00 24.0446 02.03.2011-12:00:00 24.0346 02.03.2011-13:00:00 24.0145 02.03.2011-14:00:00 23.9743 02.03.2011-15:00:00 23.9592 02.03.2011-16:00:00 23.9391 02.03.2011-17:00:00 23.9040 02.03.2011-18:00:00 23.8588 02.03.2011-19:00:00 23.8437 02.03.2011-20:00:00 23.8086 02.03.2011-21:00:00 23.7885 02.03.2011-22:00:00 23.7684 02.03.2011-23:00:00 23.7332 02.04.2011-00:00:00 23.7232 02.04.2011-01:00:00 23.7232 02.04.2011-02:00:00 23.6981 02.04.2011-03:00:00 23.6830 02.04.2011-04:00:00 23.6730 02.04.2011-05:00:00 23.6579 02.04.2011-06:00:00 23.6730 02.04.2011-07:00:00 23.6880 02.04.2011-08:00:00 23.7182 02.04.2011-09:00:00 23.7433 02.04.2011-10:00:00 23.8287 02.04.2011-11:00:00 23.8990 02.04.2011-12:00:00 24.0044 02.04.2011-13:00:00 24.0346 02.04.2011-14:00:00 24.0797 02.04.2011-15:00:00 24.1249 02.04.2011-16:00:00 24.1701 02.04.2011-17:00:00 24.1852 02.04.2011-18:00:00 24.2304 02.04.2011-19:00:00 24.2907 02.04.2011-20:00:00 24.3760 02.04.2011-21:00:00 24.4815 02.04.2011-22:00:00 24.6271 02.04.2011-23:00:00 24.6824 02.05.2011-00:00:00 24.7577 02.05.2011-01:00:00 24.7828 02.05.2011-02:00:00 24.8029 02.05.2011-03:00:00 24.8330 02.05.2011-04:00:00 24.8531 02.05.2011-05:00:00 24.8732 02.05.2011-06:00:00 24.8933 02.05.2011-07:00:00 24.8832 02.05.2011-08:00:00 24.8933 02.05.2011-09:00:00 24.8983 02.05.2011-10:00:00 24.8983 02.05.2011-11:00:00 24.8883 02.05.2011-12:00:00 24.8832 02.05.2011-13:00:00 24.8732 02.05.2011-14:00:00 24.8782 02.05.2011-15:00:00 24.8682 02.05.2011-16:00:00 24.8581 02.05.2011-17:00:00 24.8481 02.05.2011-18:00:00 24.8280 02.05.2011-19:00:00 24.8129 02.05.2011-20:00:00 24.8029 02.05.2011-21:00:00 24.7828 02.05.2011-22:00:00 24.7728 02.05.2011-23:00:00 24.7527 02.06.2011-00:00:00 24.7527 02.06.2011-01:00:00 24.7376 02.06.2011-02:00:00 24.7225 02.06.2011-03:00:00 24.7225 02.06.2011-04:00:00 24.7175 02.06.2011-05:00:00 24.7276 02.06.2011-06:00:00 24.7125 02.06.2011-07:00:00 24.6974 02.06.2011-08:00:00 24.6673 02.06.2011-09:00:00 24.6522 02.06.2011-10:00:00 24.6522 02.06.2011-11:00:00 24.6322 02.06.2011-12:00:00 24.6372 02.06.2011-13:00:00 24.6573 02.06.2011-14:00:00 24.6673 02.06.2011-15:00:00 24.6673 02.06.2011-16:00:00 24.6723 02.06.2011-17:00:00 24.7025 02.06.2011-18:00:00 24.7627 02.06.2011-19:00:00 24.8581 02.06.2011-20:00:00 24.8983 02.06.2011-21:00:00 24.9535 02.06.2011-22:00:00 25.0791 02.06.2011-23:00:00 25.2297 02.07.2011-00:00:00 25.3904 02.07.2011-01:00:00 25.4758 02.07.2011-02:00:00 25.5712 02.07.2011-03:00:00 25.6215 02.07.2011-04:00:00 25.6415 02.07.2011-05:00:00 25.6616 02.07.2011-06:00:00 25.6968 02.07.2011-07:00:00 25.7018 02.07.2011-08:00:00 25.7118 02.07.2011-09:00:00 25.7420 02.07.2011-10:00:00 25.7621 02.07.2011-11:00:00 25.7671 02.07.2011-12:00:00 25.7721 02.07.2011-13:00:00 25.7771 02.07.2011-14:00:00 25.7721 02.07.2011-15:00:00 25.7872 02.07.2011-16:00:00 25.7872 02.07.2011-17:00:00 25.7822 02.07.2011-18:00:00 25.7771 02.07.2011-19:00:00 25.7721 02.07.2011-20:00:00 25.7671 02.07.2011-21:00:00 25.7771 02.07.2011-22:00:00 25.7872 02.07.2011-23:00:00 25.8374 02.08.2011-00:00:00 25.8424 02.08.2011-01:00:00 25.8474 02.08.2011-02:00:00 25.8525 02.08.2011-03:00:00 25.8424 02.08.2011-04:00:00 25.8424 02.08.2011-05:00:00 25.8474 02.08.2011-06:00:00 25.8424 02.08.2011-07:00:00 25.8273 02.08.2011-08:00:00 25.8273 02.08.2011-09:00:00 25.8273 02.08.2011-10:00:00 25.8374 02.08.2011-11:00:00 25.8324 02.08.2011-12:00:00 25.8173 02.08.2011-13:00:00 25.8223 02.08.2011-14:00:00 25.8073 02.08.2011-15:00:00 25.8073 02.08.2011-16:00:00 25.8123 02.08.2011-17:00:00 25.8123 02.08.2011-18:00:00 25.8073 02.08.2011-19:00:00 25.8022 02.08.2011-20:00:00 25.7922 02.08.2011-21:00:00 25.7671 02.08.2011-22:00:00 25.7420 02.08.2011-23:00:00 25.7370 02.09.2011-00:00:00 25.7319 02.09.2011-01:00:00 25.7319 02.09.2011-02:00:00 25.7370 02.09.2011-03:00:00 25.7319 02.09.2011-04:00:00 25.7169 02.09.2011-05:00:00 25.6968 02.09.2011-06:00:00 25.6717 02.09.2011-07:00:00 25.6415 02.09.2011-08:00:00 25.6164 02.09.2011-09:00:00 25.6064 02.09.2011-10:00:00 25.5662 02.09.2011-11:00:00 25.5361 02.09.2011-12:00:00 25.5210 02.09.2011-13:00:00 25.5009 02.09.2011-14:00:00 25.4909 02.09.2011-15:00:00 25.4608 02.09.2011-16:00:00 25.4055 02.09.2011-17:00:00 25.3754 02.09.2011-18:00:00 25.3402 02.09.2011-19:00:00 25.3051 02.09.2011-20:00:00 25.2749 02.09.2011-21:00:00 25.2498 02.09.2011-22:00:00 25.2197 02.09.2011-23:00:00 25.2046 02.10.2011-00:00:00 25.1795 02.10.2011-01:00:00 25.1544 02.10.2011-02:00:00 25.1394 02.10.2011-03:00:00 25.1042 02.10.2011-04:00:00 25.0891 02.10.2011-05:00:00 25.0791 02.10.2011-06:00:00 25.0339 02.10.2011-07:00:00 24.9987 02.10.2011-08:00:00 24.9787 02.10.2011-09:00:00 24.9636 02.10.2011-10:00:00 24.9385 02.10.2011-11:00:00 24.9134 02.10.2011-12:00:00 24.8883 02.10.2011-13:00:00 24.8682 02.10.2011-14:00:00 24.8431 02.10.2011-15:00:00 24.8180 02.10.2011-16:00:00 24.7979 02.10.2011-17:00:00 24.7627 02.10.2011-18:00:00 24.7376 02.10.2011-19:00:00 24.7175 02.10.2011-20:00:00 24.6623 02.10.2011-21:00:00 24.6472 02.10.2011-22:00:00 24.6372 02.10.2011-23:00:00 24.6020 02.11.2011-00:00:00 24.5819 02.11.2011-01:00:00 24.5518 02.11.2011-02:00:00 24.5518 02.11.2011-03:00:00 24.5267 02.11.2011-04:00:00 24.4915 02.11.2011-05:00:00 24.4765 02.11.2011-06:00:00 24.4564 02.11.2011-07:00:00 24.4413 02.11.2011-08:00:00 24.4112 02.11.2011-09:00:00 24.3861 02.11.2011-10:00:00 24.3660 02.11.2011-11:00:00 24.3509 02.11.2011-12:00:00 24.3258 02.11.2011-13:00:00 24.2806 02.11.2011-14:00:00 24.2555 02.11.2011-15:00:00 24.2354 02.11.2011-16:00:00 24.2153 02.11.2011-17:00:00 24.1902 02.11.2011-18:00:00 24.1601 02.11.2011-19:00:00 24.1551 02.11.2011-20:00:00 24.1400 02.11.2011-21:00:00 24.1099 02.11.2011-22:00:00 24.0948 02.11.2011-23:00:00 24.0747 02.12.2011-00:00:00 24.0546 02.12.2011-01:00:00 24.0396 02.12.2011-02:00:00 24.0346 02.12.2011-03:00:00 24.0245 02.12.2011-04:00:00 24.0145 02.12.2011-05:00:00 23.9994 02.12.2011-06:00:00 23.9843 02.12.2011-07:00:00 23.9592 02.12.2011-08:00:00 23.9341 02.12.2011-09:00:00 23.8939 02.12.2011-10:00:00 23.8688 02.12.2011-11:00:00 23.8487 02.12.2011-12:00:00 23.8487 02.12.2011-13:00:00 23.8337 02.12.2011-14:00:00 23.7734 02.12.2011-15:00:00 23.7383 02.12.2011-16:00:00 23.7031 02.12.2011-17:00:00 23.6730 02.12.2011-18:00:00 23.6378 02.12.2011-19:00:00 23.6077 02.12.2011-20:00:00 23.5977 02.12.2011-21:00:00 23.5625 02.12.2011-22:00:00 23.6127 02.12.2011-23:00:00 23.6328 02.13.2011-00:00:00 23.6981 02.13.2011-01:00:00 23.7433 02.13.2011-02:00:00 23.8287 02.13.2011-03:00:00 23.9793 02.13.2011-04:00:00 24.2404 02.13.2011-05:00:00 24.3610 02.13.2011-06:00:00 24.4011 02.13.2011-07:00:00 24.4715 02.13.2011-08:00:00 24.5217 02.13.2011-09:00:00 24.5669 02.13.2011-10:00:00 24.6121 02.13.2011-11:00:00 24.6422 02.13.2011-12:00:00 24.6673 02.13.2011-13:00:00 24.6924 02.13.2011-14:00:00 24.7175 02.13.2011-15:00:00 24.7125 02.13.2011-16:00:00 24.7125 02.13.2011-17:00:00 24.7125 02.13.2011-18:00:00 24.7175 02.13.2011-19:00:00 24.7125 02.13.2011-20:00:00 24.7075 02.13.2011-21:00:00 24.6824 02.13.2011-22:00:00 24.6623 02.13.2011-23:00:00 24.6573 02.14.2011-00:00:00 24.6372 02.14.2011-01:00:00 24.6322 02.14.2011-02:00:00 24.6221 02.14.2011-03:00:00 24.6171 02.14.2011-04:00:00 24.5870 02.14.2011-05:00:00 24.5819 02.14.2011-06:00:00 24.5719 02.14.2011-07:00:00 24.5769 02.14.2011-08:00:00 24.5669 02.14.2011-09:00:00 24.5669 02.14.2011-10:00:00 24.5568 02.14.2011-11:00:00 24.5367 02.14.2011-12:00:00 24.5317 02.14.2011-13:00:00 24.5116 02.14.2011-14:00:00 24.5066 02.14.2011-15:00:00 24.4915 02.14.2011-16:00:00 24.4715 02.14.2011-17:00:00 24.4363 02.14.2011-18:00:00 24.4263 02.14.2011-19:00:00 24.4112 02.14.2011-20:00:00 24.4162 02.14.2011-21:00:00 24.4162 02.14.2011-22:00:00 24.4112 02.14.2011-23:00:00 24.4112 02.15.2011-00:00:00 24.4162 02.15.2011-01:00:00 24.3861 02.15.2011-02:00:00 24.3760 02.15.2011-03:00:00 24.3760 02.15.2011-04:00:00 24.4162 02.15.2011-05:00:00 24.4212 02.15.2011-06:00:00 24.4263 02.15.2011-07:00:00 24.4263 02.15.2011-08:00:00 24.4162 02.15.2011-09:00:00 24.3961 02.15.2011-10:00:00 24.3911 02.15.2011-11:00:00 24.3911 02.15.2011-12:00:00 24.3811 02.15.2011-13:00:00 24.3760 02.15.2011-14:00:00 24.3610 02.15.2011-15:00:00 24.3509 02.15.2011-16:00:00 24.3509 02.15.2011-17:00:00 24.3409 02.15.2011-18:00:00 24.3258 02.15.2011-19:00:00 24.3208 02.15.2011-20:00:00 24.3108 02.15.2011-21:00:00 24.3108 02.15.2011-22:00:00 24.3057 02.15.2011-23:00:00 24.2907 02.16.2011-00:00:00 24.2605 02.16.2011-01:00:00 24.2455 02.16.2011-02:00:00 24.2455 02.16.2011-03:00:00 24.2304 02.16.2011-04:00:00 24.2053 02.16.2011-05:00:00 24.1752 02.16.2011-06:00:00 24.1551 02.16.2011-07:00:00 24.1601 02.16.2011-08:00:00 24.1601 02.16.2011-09:00:00 24.1501 02.16.2011-10:00:00 24.1400 02.16.2011-11:00:00 24.1199 02.16.2011-12:00:00 24.0848 02.16.2011-13:00:00 24.0496 02.16.2011-14:00:00 24.0295 02.16.2011-15:00:00 24.0195 02.16.2011-16:00:00 24.0044 02.16.2011-17:00:00 23.9793 02.16.2011-18:00:00 23.9442 02.16.2011-19:00:00 23.9140 02.16.2011-20:00:00 23.9040 02.16.2011-21:00:00 23.8688 02.16.2011-22:00:00 23.8538 02.16.2011-23:00:00 23.8186 02.17.2011-00:00:00 23.7684 02.17.2011-01:00:00 23.7684 02.17.2011-02:00:00 23.7634 02.17.2011-03:00:00 23.7583 02.17.2011-04:00:00 23.7483 02.17.2011-05:00:00 23.7132 02.17.2011-06:00:00 23.6780 02.17.2011-07:00:00 23.6177 02.17.2011-08:00:00 23.5926 02.17.2011-09:00:00 23.5776 02.17.2011-10:00:00 23.5525 02.17.2011-11:00:00 23.5474 02.17.2011-12:00:00 23.5324 02.17.2011-13:00:00 23.5273 02.17.2011-14:00:00 23.5173 02.17.2011-15:00:00 23.5022 02.17.2011-16:00:00 23.4922 02.17.2011-17:00:00 23.4721 02.17.2011-18:00:00 23.4520 02.17.2011-19:00:00 23.4068 02.17.2011-20:00:00 23.3566 02.17.2011-21:00:00 23.3265 02.17.2011-22:00:00 23.2863 02.17.2011-23:00:00 23.2763 02.18.2011-00:00:00 23.2712 02.18.2011-01:00:00 23.2361 02.18.2011-02:00:00 23.2160 02.18.2011-03:00:00 23.2110 02.18.2011-04:00:00 23.1959 02.18.2011-05:00:00 23.1859 02.18.2011-06:00:00 23.1708 02.18.2011-07:00:00 23.1557 02.18.2011-08:00:00 23.1407 02.18.2011-09:00:00 23.1306 02.18.2011-10:00:00 23.1055 02.18.2011-11:00:00 23.0904 02.18.2011-12:00:00 23.0754 02.18.2011-13:00:00 23.0704 02.18.2011-14:00:00 23.0553 02.18.2011-15:00:00 23.0402 02.18.2011-16:00:00 23.0352 02.18.2011-17:00:00 23.0101 02.18.2011-18:00:00 23.0101 02.18.2011-19:00:00 23.0000 02.18.2011-20:00:00 22.9850 02.18.2011-21:00:00 22.9800 02.18.2011-22:00:00 22.9649 02.18.2011-23:00:00 22.9549 02.19.2011-00:00:00 22.9398 02.19.2011-01:00:00 22.9348 02.19.2011-02:00:00 22.9097 02.19.2011-03:00:00 22.8896 02.19.2011-04:00:00 22.8594 02.19.2011-05:00:00 22.8444 02.19.2011-06:00:00 22.8193 02.19.2011-07:00:00 22.7992 02.19.2011-08:00:00 22.7841 02.19.2011-09:00:00 22.7540 02.19.2011-10:00:00 22.7339 02.19.2011-11:00:00 22.7339 02.19.2011-12:00:00 22.7138 02.19.2011-13:00:00 22.6887 02.19.2011-14:00:00 22.6736 02.19.2011-15:00:00 22.6586 02.19.2011-16:00:00 22.6535 02.19.2011-17:00:00 22.6184 02.19.2011-18:00:00 22.5883 02.19.2011-19:00:00 22.5682 02.19.2011-20:00:00 22.5330 02.19.2011-21:00:00 22.5129 02.19.2011-22:00:00 22.4828 02.19.2011-23:00:00 22.4778 02.20.2011-00:00:00 22.4527 02.20.2011-01:00:00 22.4125 02.20.2011-02:00:00 22.3924 02.20.2011-03:00:00 22.3623 02.20.2011-04:00:00 22.3522 02.20.2011-05:00:00 22.3321 02.20.2011-06:00:00 22.3121 02.20.2011-07:00:00 22.3070 02.20.2011-08:00:00 22.3020 02.20.2011-09:00:00 22.2769 02.20.2011-10:00:00 22.2618 02.20.2011-11:00:00 22.2367 02.20.2011-12:00:00 22.2116 02.20.2011-13:00:00 22.2016 02.20.2011-14:00:00 22.1915 02.20.2011-15:00:00 22.1765 02.20.2011-16:00:00 22.1463 02.20.2011-17:00:00 22.1313 02.20.2011-18:00:00 22.1062 02.20.2011-19:00:00 22.0911 02.20.2011-20:00:00 22.0710 02.20.2011-21:00:00 22.0308 02.20.2011-22:00:00 22.0158 02.20.2011-23:00:00 22.0057 02.21.2011-00:00:00 21.9957 02.21.2011-01:00:00 21.9655 02.21.2011-02:00:00 21.9555 02.21.2011-03:00:00 21.9455 02.21.2011-04:00:00 21.9254 02.21.2011-05:00:00 21.9153 02.21.2011-06:00:00 21.9053 02.21.2011-07:00:00 21.8852 02.21.2011-08:00:00 21.8551 02.21.2011-09:00:00 21.8400 02.21.2011-10:00:00 21.8099 02.21.2011-11:00:00 21.7747 02.21.2011-12:00:00 21.7597 02.21.2011-13:00:00 21.7396 02.21.2011-14:00:00 21.7245 02.21.2011-15:00:00 21.7094 02.21.2011-16:00:00 21.7044 02.21.2011-17:00:00 21.6893 02.21.2011-18:00:00 21.6843 02.21.2011-19:00:00 21.6793 02.21.2011-20:00:00 21.6542 02.21.2011-21:00:00 21.6442 02.21.2011-22:00:00 21.6291 02.21.2011-23:00:00 21.6040 02.22.2011-00:00:00 21.5889 02.22.2011-01:00:00 21.5839 02.22.2011-02:00:00 21.5638 02.22.2011-03:00:00 21.5487 02.22.2011-04:00:00 21.5236 02.22.2011-05:00:00 21.5035 02.22.2011-06:00:00 21.4935 02.22.2011-07:00:00 21.4684 02.22.2011-08:00:00 21.4383 02.22.2011-09:00:00 21.4131 02.22.2011-10:00:00 21.4081 02.22.2011-11:00:00 21.3981 02.22.2011-12:00:00 21.3830 02.22.2011-13:00:00 21.3730 02.22.2011-14:00:00 21.3579 02.22.2011-15:00:00 21.3278 02.22.2011-16:00:00 21.3127 02.22.2011-17:00:00 21.2976 02.22.2011-18:00:00 21.2976 02.22.2011-19:00:00 21.2776 02.22.2011-20:00:00 21.2625 02.22.2011-21:00:00 21.2424 02.22.2011-22:00:00 21.2223 02.22.2011-23:00:00 21.2223 02.23.2011-00:00:00 21.2123 02.23.2011-01:00:00 21.2073 02.23.2011-02:00:00 21.1872 02.23.2011-03:00:00 21.1721 02.23.2011-04:00:00 21.1470 02.23.2011-05:00:00 21.1269 02.23.2011-06:00:00 21.1118 02.23.2011-07:00:00 21.0917 02.23.2011-08:00:00 21.0767 02.23.2011-09:00:00 21.0717 02.23.2011-10:00:00 21.0566 02.23.2011-11:00:00 21.0315 02.23.2011-12:00:00 21.0214 02.23.2011-13:00:00 21.0114 02.23.2011-14:00:00 21.0014 02.23.2011-15:00:00 20.9913 02.23.2011-16:00:00 20.9863 02.23.2011-17:00:00 20.9762 02.23.2011-18:00:00 20.9712 02.23.2011-19:00:00 20.9562 02.23.2011-20:00:00 20.9511 02.23.2011-21:00:00 20.9210 02.23.2011-22:00:00 20.9059 02.23.2011-23:00:00 20.8959 02.24.2011-00:00:00 20.8758 02.24.2011-01:00:00 20.8808 02.24.2011-02:00:00 20.8658 02.24.2011-03:00:00 20.8407 02.24.2011-04:00:00 20.8105 02.24.2011-05:00:00 20.8005 02.24.2011-06:00:00 20.7804 02.24.2011-07:00:00 20.7653 02.24.2011-08:00:00 20.7603 02.24.2011-09:00:00 20.7452 02.24.2011-10:00:00 20.7302 02.24.2011-11:00:00 20.7051 02.24.2011-12:00:00 20.6950 02.24.2011-13:00:00 20.6900 02.24.2011-14:00:00 20.6800 02.24.2011-15:00:00 20.6699 02.24.2011-16:00:00 20.6649 02.24.2011-17:00:00 20.6348 02.24.2011-18:00:00 20.6147 02.24.2011-19:00:00 20.6147 02.24.2011-20:00:00 20.5996 02.24.2011-21:00:00 20.5845 02.24.2011-22:00:00 20.5695 02.24.2011-23:00:00 20.5544 02.25.2011-00:00:00 20.5494 02.25.2011-01:00:00 20.5393 02.25.2011-02:00:00 20.5243 02.25.2011-03:00:00 20.5142 02.25.2011-04:00:00 20.4992 02.25.2011-05:00:00 20.4741 02.25.2011-06:00:00 20.4540 02.25.2011-07:00:00 20.4439 02.25.2011-08:00:00 20.4389 02.25.2011-09:00:00 20.4188 02.25.2011-10:00:00 20.4038 02.25.2011-11:00:00 20.3887 02.25.2011-12:00:00 20.3636 02.25.2011-13:00:00 20.3435 02.25.2011-14:00:00 20.3385 02.25.2011-15:00:00 20.3134 02.25.2011-16:00:00 20.2832 02.25.2011-17:00:00 20.2631 02.25.2011-18:00:00 20.2481 02.25.2011-19:00:00 20.2431 02.25.2011-20:00:00 20.2380 02.25.2011-21:00:00 20.2280 02.25.2011-22:00:00 20.2280 02.25.2011-23:00:00 20.2230 02.26.2011-00:00:00 20.2179 02.26.2011-01:00:00 20.1979 02.26.2011-02:00:00 20.1778 02.26.2011-03:00:00 20.1577 02.26.2011-04:00:00 20.1527 02.26.2011-05:00:00 20.1225 02.26.2011-06:00:00 20.0974 02.26.2011-07:00:00 20.0824 02.26.2011-08:00:00 20.0572 02.26.2011-09:00:00 20.0422 02.26.2011-10:00:00 20.0271 02.26.2011-11:00:00 20.0221 02.26.2011-12:00:00 20.0171 02.26.2011-13:00:00 20.0070 02.26.2011-14:00:00 19.9669 02.26.2011-15:00:00 19.9568 02.26.2011-16:00:00 19.9468 02.26.2011-17:00:00 19.9166 02.26.2011-18:00:00 19.9016 02.26.2011-19:00:00 19.8865 02.26.2011-20:00:00 19.8714 02.26.2011-21:00:00 19.8564 02.26.2011-22:00:00 19.8313 02.26.2011-23:00:00 19.8112 02.27.2011-00:00:00 19.7961 02.27.2011-01:00:00 19.7810 02.27.2011-02:00:00 19.7610 02.27.2011-03:00:00 19.7559 02.27.2011-04:00:00 19.7308 02.27.2011-05:00:00 19.7158 02.27.2011-06:00:00 19.7007 02.27.2011-07:00:00 19.6856 02.27.2011-08:00:00 19.6806 02.27.2011-09:00:00 19.6505 02.27.2011-10:00:00 19.6404 02.27.2011-11:00:00 19.6254 02.27.2011-12:00:00 19.6053 02.27.2011-13:00:00 19.5952 02.27.2011-14:00:00 19.5651 02.27.2011-15:00:00 19.5500 02.27.2011-16:00:00 19.5450 02.27.2011-17:00:00 19.5350 02.27.2011-18:00:00 19.5300 02.27.2011-19:00:00 19.5048 02.27.2011-20:00:00 19.4898 02.27.2011-21:00:00 19.4948 02.27.2011-22:00:00 19.5048 02.27.2011-23:00:00 19.5199 02.28.2011-00:00:00 19.5350 02.28.2011-01:00:00 19.5500 02.28.2011-02:00:00 19.5551 02.28.2011-03:00:00 19.5651 02.28.2011-04:00:00 19.5752 02.28.2011-05:00:00 19.5902 02.28.2011-06:00:00 19.5952 02.28.2011-07:00:00 19.5852 02.28.2011-08:00:00 19.5852 02.28.2011-09:00:00 19.5651 02.28.2011-10:00:00 19.5601 02.28.2011-11:00:00 19.5450 02.28.2011-12:00:00 19.5249 02.28.2011-13:00:00 19.5300 02.28.2011-14:00:00 19.5601 02.28.2011-15:00:00 19.5852 02.28.2011-16:00:00 19.5852 02.28.2011-17:00:00 19.5952 02.28.2011-18:00:00 19.5952 02.28.2011-19:00:00 19.5902 02.28.2011-20:00:00 19.5802 02.28.2011-21:00:00 19.5752 02.28.2011-22:00:00 19.5701 02.28.2011-23:00:00 19.5701 03.01.2011-00:00:00 19.5802 03.01.2011-01:00:00 19.5802 03.01.2011-02:00:00 19.5701 03.01.2011-03:00:00 19.5551 03.01.2011-04:00:00 19.5400 03.01.2011-05:00:00 19.5350 03.01.2011-06:00:00 19.5199 03.01.2011-07:00:00 19.5300 03.01.2011-08:00:00 19.5249 03.01.2011-09:00:00 19.5149 03.01.2011-10:00:00 19.5099 03.01.2011-11:00:00 19.4998 03.01.2011-12:00:00 19.5048 03.01.2011-13:00:00 19.4948 03.01.2011-14:00:00 19.4848 03.01.2011-15:00:00 19.4747 03.01.2011-16:00:00 19.4597 03.01.2011-17:00:00 19.4898 03.01.2011-18:00:00 19.4848 03.01.2011-19:00:00 19.4797 03.01.2011-20:00:00 19.4998 03.01.2011-21:00:00 19.4998 03.01.2011-22:00:00 19.5249 03.01.2011-23:00:00 19.5651 03.02.2011-00:00:00 19.6053 03.02.2011-01:00:00 19.6404 03.02.2011-02:00:00 19.6806 03.02.2011-03:00:00 19.7007 03.02.2011-04:00:00 19.7208 03.02.2011-05:00:00 19.7459 03.02.2011-06:00:00 19.7509 03.02.2011-07:00:00 19.7861 03.02.2011-08:00:00 19.8413 03.02.2011-09:00:00 19.9016 03.02.2011-10:00:00 19.9769 03.02.2011-11:00:00 20.0572 03.02.2011-12:00:00 20.1878 03.02.2011-13:00:00 20.2631 03.02.2011-14:00:00 20.3134 03.02.2011-15:00:00 20.3284 03.02.2011-16:00:00 20.3535 03.02.2011-17:00:00 20.4088 03.02.2011-18:00:00 20.5042 03.02.2011-19:00:00 20.5494 03.02.2011-20:00:00 20.5745 03.02.2011-21:00:00 20.6398 03.02.2011-22:00:00 20.6498 03.02.2011-23:00:00 20.6850 03.03.2011-00:00:00 20.6900 03.03.2011-01:00:00 20.6950 03.03.2011-02:00:00 20.7201 03.03.2011-03:00:00 20.7452 03.03.2011-04:00:00 20.7754 03.03.2011-05:00:00 20.8005 03.03.2011-06:00:00 20.8206 03.03.2011-07:00:00 20.8256 03.03.2011-08:00:00 20.8457 03.03.2011-09:00:00 20.8407 03.03.2011-10:00:00 20.8607 03.03.2011-11:00:00 20.8607 03.03.2011-12:00:00 20.8557 03.03.2011-13:00:00 20.8557 03.03.2011-14:00:00 20.8758 03.03.2011-15:00:00 20.8808 03.03.2011-16:00:00 20.8859 03.03.2011-17:00:00 20.8959 03.03.2011-18:00:00 20.8909 03.03.2011-19:00:00 20.8758 03.03.2011-20:00:00 20.8658 03.03.2011-21:00:00 20.8708 03.03.2011-22:00:00 20.8758 03.03.2011-23:00:00 20.8758 03.04.2011-00:00:00 20.8708 03.04.2011-01:00:00 20.8758 03.04.2011-02:00:00 20.8758 03.04.2011-03:00:00 20.8557 03.04.2011-04:00:00 20.8507 03.04.2011-05:00:00 20.8507 03.04.2011-06:00:00 20.8557 03.04.2011-07:00:00 20.8507 03.04.2011-08:00:00 20.8356 03.04.2011-09:00:00 20.8206 03.04.2011-10:00:00 20.8105 03.04.2011-11:00:00 20.8105 03.04.2011-12:00:00 20.7955 03.04.2011-13:00:00 20.7653 03.04.2011-14:00:00 20.7553 03.04.2011-15:00:00 20.7402 03.04.2011-16:00:00 20.7503 03.04.2011-17:00:00 20.7402 03.04.2011-18:00:00 20.7151 03.04.2011-19:00:00 20.7201 03.04.2011-20:00:00 20.7302 03.04.2011-21:00:00 20.7201 03.04.2011-22:00:00 20.7201 03.04.2011-23:00:00 20.7201 03.05.2011-00:00:00 20.7252 03.05.2011-01:00:00 20.7151 03.05.2011-02:00:00 20.7151 03.05.2011-03:00:00 20.7151 03.05.2011-04:00:00 20.7201 03.05.2011-05:00:00 20.7452 03.05.2011-06:00:00 20.7603 03.05.2011-07:00:00 20.7603 03.05.2011-08:00:00 20.7704 03.05.2011-09:00:00 20.7804 03.05.2011-10:00:00 20.7955 03.05.2011-11:00:00 20.8206 03.05.2011-12:00:00 20.8507 03.05.2011-13:00:00 20.8557 03.05.2011-14:00:00 20.8658 03.05.2011-15:00:00 20.8758 03.05.2011-16:00:00 20.8758 03.05.2011-17:00:00 20.8959 03.05.2011-18:00:00 20.9059 03.05.2011-19:00:00 20.9210 03.05.2011-20:00:00 20.9160 03.05.2011-21:00:00 20.9210 03.05.2011-22:00:00 20.9511 03.05.2011-23:00:00 20.9562 03.06.2011-00:00:00 20.9612 03.06.2011-01:00:00 20.9813 03.06.2011-02:00:00 20.9813 03.06.2011-03:00:00 20.9863 03.06.2011-04:00:00 20.9863 03.06.2011-05:00:00 20.9863 03.06.2011-06:00:00 20.9863 03.06.2011-07:00:00 20.9963 03.06.2011-08:00:00 21.0064 03.06.2011-09:00:00 21.0014 03.06.2011-10:00:00 21.0014 03.06.2011-11:00:00 20.9963 03.06.2011-12:00:00 20.9963 03.06.2011-13:00:00 20.9963 03.06.2011-14:00:00 20.9963 03.06.2011-15:00:00 20.9762 03.06.2011-16:00:00 20.9712 03.06.2011-17:00:00 20.9863 03.06.2011-18:00:00 20.9813 03.06.2011-19:00:00 20.9612 03.06.2011-20:00:00 20.9712 03.06.2011-21:00:00 20.9662 03.06.2011-22:00:00 20.9612 03.06.2011-23:00:00 20.9562 03.07.2011-00:00:00 20.9562 03.07.2011-01:00:00 20.9712 03.07.2011-02:00:00 20.9612 03.07.2011-03:00:00 20.9562 03.07.2011-04:00:00 20.9461 03.07.2011-05:00:00 20.9411 03.07.2011-06:00:00 20.9310 03.07.2011-07:00:00 20.9059 03.07.2011-08:00:00 20.9059 03.07.2011-09:00:00 20.8808 03.07.2011-10:00:00 20.8758 03.07.2011-11:00:00 20.8658 03.07.2011-12:00:00 20.8607 03.07.2011-13:00:00 20.8557 03.07.2011-14:00:00 20.8658 03.07.2011-15:00:00 20.8557 03.07.2011-16:00:00 20.8407 03.07.2011-17:00:00 20.8306 03.07.2011-18:00:00 20.8256 03.07.2011-19:00:00 20.8155 03.07.2011-20:00:00 20.8055 03.07.2011-21:00:00 20.7854 03.07.2011-22:00:00 20.7704 03.07.2011-23:00:00 20.7704 03.08.2011-00:00:00 20.7704 03.08.2011-01:00:00 20.7653 03.08.2011-02:00:00 20.7553 03.08.2011-03:00:00 20.7452 03.08.2011-04:00:00 20.7352 03.08.2011-05:00:00 20.7302 03.08.2011-06:00:00 20.7302 03.08.2011-07:00:00 20.7252 03.08.2011-08:00:00 20.7151 03.08.2011-09:00:00 20.6950 03.08.2011-10:00:00 20.6950 03.08.2011-11:00:00 20.7000 03.08.2011-12:00:00 20.6850 03.08.2011-13:00:00 20.6649 03.08.2011-14:00:00 20.6548 03.08.2011-15:00:00 20.6498 03.08.2011-16:00:00 20.6448 03.08.2011-17:00:00 20.6599 03.08.2011-18:00:00 20.6498 03.08.2011-19:00:00 20.6749 03.08.2011-20:00:00 20.6950 03.08.2011-21:00:00 20.7201 03.08.2011-22:00:00 20.7452 03.08.2011-23:00:00 20.7704 03.09.2011-00:00:00 20.7754 03.09.2011-01:00:00 20.7904 03.09.2011-02:00:00 20.7904 03.09.2011-03:00:00 20.8055 03.09.2011-04:00:00 20.8105 03.09.2011-05:00:00 20.8005 03.09.2011-06:00:00 20.7955 03.09.2011-07:00:00 20.7904 03.09.2011-08:00:00 20.7904 03.09.2011-09:00:00 20.7904 03.09.2011-10:00:00 20.7955 03.09.2011-11:00:00 20.8206 03.09.2011-12:00:00 20.8658 03.09.2011-13:00:00 20.9160 03.09.2011-14:00:00 20.9612 03.09.2011-15:00:00 21.0114 03.09.2011-16:00:00 21.1269 03.09.2011-17:00:00 21.2374 03.09.2011-18:00:00 21.3278 03.09.2011-19:00:00 21.4734 03.09.2011-20:00:00 21.6241 03.09.2011-21:00:00 21.8049 03.09.2011-22:00:00 21.9404 03.09.2011-23:00:00 22.0660 03.10.2011-00:00:00 22.1865 03.10.2011-01:00:00 22.2920 03.10.2011-02:00:00 22.3472 03.10.2011-03:00:00 22.3824 03.10.2011-04:00:00 22.3974 03.10.2011-05:00:00 22.4075 03.10.2011-06:00:00 22.4326 03.10.2011-07:00:00 22.4778 03.10.2011-08:00:00 22.5280 03.10.2011-09:00:00 22.6385 03.10.2011-10:00:00 22.6937 03.10.2011-11:00:00 22.7339 03.10.2011-12:00:00 22.7690 03.10.2011-13:00:00 22.8092 03.10.2011-14:00:00 22.8845 03.10.2011-15:00:00 22.9749 03.10.2011-16:00:00 23.0252 03.10.2011-17:00:00 23.1156 03.10.2011-18:00:00 23.1708 03.10.2011-19:00:00 23.2009 03.10.2011-20:00:00 23.2311 03.10.2011-21:00:00 23.2461 03.10.2011-22:00:00 23.2813 03.10.2011-23:00:00 23.3265 03.11.2011-00:00:00 23.4018 03.11.2011-01:00:00 23.4370 03.11.2011-02:00:00 23.4621 03.11.2011-03:00:00 23.4771 03.11.2011-04:00:00 23.4872 03.11.2011-05:00:00 23.4821 03.11.2011-06:00:00 23.4872 03.11.2011-07:00:00 23.4922 03.11.2011-08:00:00 23.5223 03.11.2011-09:00:00 23.5273 03.11.2011-10:00:00 23.5273 03.11.2011-11:00:00 23.5324 03.11.2011-12:00:00 23.5273 03.11.2011-13:00:00 23.5223 03.11.2011-14:00:00 23.5223 03.11.2011-15:00:00 23.5273 03.11.2011-16:00:00 23.5223 03.11.2011-17:00:00 23.5073 03.11.2011-18:00:00 23.5073 03.11.2011-19:00:00 23.5073 03.11.2011-20:00:00 23.5073 03.11.2011-21:00:00 23.5073 03.11.2011-22:00:00 23.5073 03.11.2011-23:00:00 23.4922 03.12.2011-00:00:00 23.4821 03.12.2011-01:00:00 23.4621 03.12.2011-02:00:00 23.4470 03.12.2011-03:00:00 23.4370 03.12.2011-04:00:00 23.4370 03.12.2011-05:00:00 23.4319 03.12.2011-06:00:00 23.4319 03.12.2011-07:00:00 23.4269 03.12.2011-08:00:00 23.4169 03.12.2011-09:00:00 23.3918 03.12.2011-10:00:00 23.3767 03.12.2011-11:00:00 23.3516 03.12.2011-12:00:00 23.3466 03.12.2011-13:00:00 23.3365 03.12.2011-14:00:00 23.3164 03.12.2011-15:00:00 23.3164 03.12.2011-16:00:00 23.2913 03.12.2011-17:00:00 23.3064 03.12.2011-18:00:00 23.2863 03.12.2011-19:00:00 23.2863 03.12.2011-20:00:00 23.3014 03.12.2011-21:00:00 23.3164 03.12.2011-22:00:00 23.3164 03.12.2011-23:00:00 23.3064 03.13.2011-00:00:00 23.3064 03.13.2011-01:00:00 23.3164 03.13.2011-02:00:00 23.3164 03.13.2011-03:00:00 23.3164 03.13.2011-04:00:00 23.3014 03.13.2011-05:00:00 23.2863 03.13.2011-06:00:00 23.2662 03.13.2011-07:00:00 23.2511 03.13.2011-08:00:00 23.2361 03.13.2011-09:00:00 23.2160 03.13.2011-10:00:00 23.2059 03.13.2011-11:00:00 23.1859 03.13.2011-12:00:00 23.1808 03.13.2011-13:00:00 23.1808 03.13.2011-14:00:00 23.1959 03.13.2011-15:00:00 23.1959 03.13.2011-16:00:00 23.2059 03.13.2011-17:00:00 23.2411 03.13.2011-18:00:00 23.2461 03.13.2011-19:00:00 23.2461 03.13.2011-20:00:00 23.2411 03.13.2011-21:00:00 23.2662 03.13.2011-22:00:00 23.2813 03.13.2011-23:00:00 23.2712 03.14.2011-00:00:00 23.2863 03.14.2011-01:00:00 23.3064 03.14.2011-02:00:00 23.3315 03.14.2011-03:00:00 23.3767 03.14.2011-04:00:00 23.3918 03.14.2011-05:00:00 23.3968 03.14.2011-06:00:00 23.4169 03.14.2011-07:00:00 23.4420 03.14.2011-08:00:00 23.4570 03.14.2011-09:00:00 23.4721 03.14.2011-10:00:00 23.4721 03.14.2011-11:00:00 23.4721 03.14.2011-12:00:00 23.4821 03.14.2011-13:00:00 23.4771 03.14.2011-14:00:00 23.4821 03.14.2011-15:00:00 23.4972 03.14.2011-16:00:00 23.5173 03.14.2011-17:00:00 23.5324 03.14.2011-18:00:00 23.5374 03.14.2011-19:00:00 23.5374 03.14.2011-20:00:00 23.5374 03.14.2011-21:00:00 23.5273 03.14.2011-22:00:00 23.5273 03.14.2011-23:00:00 23.5324 03.15.2011-00:00:00 23.5273 03.15.2011-01:00:00 23.5173 03.15.2011-02:00:00 23.5173 03.15.2011-03:00:00 23.5173 03.15.2011-04:00:00 23.5173 03.15.2011-05:00:00 23.5173 03.15.2011-06:00:00 23.5173 03.15.2011-07:00:00 23.5173 03.15.2011-08:00:00 23.5123 03.15.2011-09:00:00 23.5173 03.15.2011-10:00:00 23.5273 03.15.2011-11:00:00 23.5273 03.15.2011-12:00:00 23.5474 03.15.2011-13:00:00 23.5826 03.15.2011-14:00:00 23.6228 03.15.2011-15:00:00 23.6529 03.15.2011-16:00:00 23.6830 03.15.2011-17:00:00 23.7182 03.15.2011-18:00:00 23.7332 03.15.2011-19:00:00 23.7533 03.15.2011-20:00:00 23.7885 03.15.2011-21:00:00 23.7935 03.15.2011-22:00:00 23.8086 03.15.2011-23:00:00 23.8337 03.16.2011-00:00:00 23.8638 03.16.2011-01:00:00 23.8638 03.16.2011-02:00:00 23.9040 03.16.2011-03:00:00 23.9693 03.16.2011-04:00:00 23.9793 03.16.2011-05:00:00 23.9894 03.16.2011-06:00:00 23.9894 03.16.2011-07:00:00 23.9894 03.16.2011-08:00:00 24.0044 03.16.2011-09:00:00 24.0195 03.16.2011-10:00:00 24.0245 03.16.2011-11:00:00 24.0446 03.16.2011-12:00:00 24.0446 03.16.2011-13:00:00 24.0496 03.16.2011-14:00:00 24.0546 03.16.2011-15:00:00 24.0396 03.16.2011-16:00:00 24.0546 03.16.2011-17:00:00 24.0647 03.16.2011-18:00:00 24.0797 03.16.2011-19:00:00 24.0898 03.16.2011-20:00:00 24.0848 03.16.2011-21:00:00 24.0747 03.16.2011-22:00:00 24.0697 03.16.2011-23:00:00 24.0747 03.17.2011-00:00:00 24.0747 03.17.2011-01:00:00 24.0697 03.17.2011-02:00:00 24.0747 03.17.2011-03:00:00 24.0747 03.17.2011-04:00:00 24.0697 03.17.2011-05:00:00 24.0496 03.17.2011-06:00:00 24.0346 03.17.2011-07:00:00 24.0094 03.17.2011-08:00:00 24.0044 03.17.2011-09:00:00 23.9994 03.17.2011-10:00:00 23.9994 03.17.2011-11:00:00 23.9944 03.17.2011-12:00:00 23.9793 03.17.2011-13:00:00 23.9693 03.17.2011-14:00:00 23.9542 03.17.2011-15:00:00 23.9492 03.17.2011-16:00:00 23.9291 03.17.2011-17:00:00 23.9241 03.17.2011-18:00:00 23.9190 03.17.2011-19:00:00 23.8990 03.17.2011-20:00:00 23.8889 03.17.2011-21:00:00 23.8588 03.17.2011-22:00:00 23.8387 03.17.2011-23:00:00 23.8337 03.18.2011-00:00:00 23.8236 03.18.2011-01:00:00 23.8236 03.18.2011-02:00:00 23.8186 03.18.2011-03:00:00 23.8086 03.18.2011-04:00:00 23.7784 03.18.2011-05:00:00 23.7734 03.18.2011-06:00:00 23.7634 03.18.2011-07:00:00 23.7634 03.18.2011-08:00:00 23.7533 03.18.2011-09:00:00 23.7332 03.18.2011-10:00:00 23.7232 03.18.2011-11:00:00 23.6931 03.18.2011-12:00:00 23.6730 03.18.2011-13:00:00 23.6629 03.18.2011-14:00:00 23.6428 03.18.2011-15:00:00 23.6328 03.18.2011-16:00:00 23.6027 03.18.2011-17:00:00 23.5625 03.18.2011-18:00:00 23.5324 03.18.2011-19:00:00 23.5173 03.18.2011-20:00:00 23.4872 03.18.2011-21:00:00 23.4771 03.18.2011-22:00:00 23.4470 03.18.2011-23:00:00 23.4470 03.19.2011-00:00:00 23.4370 03.19.2011-01:00:00 23.4319 03.19.2011-02:00:00 23.4319 03.19.2011-03:00:00 23.4219 03.19.2011-04:00:00 23.4118 03.19.2011-05:00:00 23.3817 03.19.2011-06:00:00 23.3516 03.19.2011-07:00:00 23.3466 03.19.2011-08:00:00 23.3214 03.19.2011-09:00:00 23.2963 03.19.2011-10:00:00 23.2863 03.19.2011-11:00:00 23.2562 03.19.2011-12:00:00 23.2311 03.19.2011-13:00:00 23.2260 03.19.2011-14:00:00 23.2059 03.19.2011-15:00:00 23.1808 03.19.2011-16:00:00 23.1557 03.19.2011-17:00:00 23.1356 03.19.2011-18:00:00 23.1206 03.19.2011-19:00:00 23.1105 03.19.2011-20:00:00 23.1005 03.19.2011-21:00:00 23.0955 03.19.2011-22:00:00 23.0854 03.19.2011-23:00:00 23.0603 03.20.2011-00:00:00 23.0452 03.20.2011-01:00:00 23.0252 03.20.2011-02:00:00 23.0051 03.20.2011-03:00:00 22.9850 03.20.2011-04:00:00 22.9699 03.20.2011-05:00:00 22.9699 03.20.2011-06:00:00 22.9549 03.20.2011-07:00:00 22.9448 03.20.2011-08:00:00 22.9297 03.20.2011-09:00:00 22.9197 03.20.2011-10:00:00 22.9046 03.20.2011-11:00:00 22.8996 03.20.2011-12:00:00 22.8996 03.20.2011-13:00:00 22.8946 03.20.2011-14:00:00 22.8896 03.20.2011-15:00:00 22.8896 03.20.2011-16:00:00 22.8795 03.20.2011-17:00:00 22.8645 03.20.2011-18:00:00 22.8444 03.20.2011-19:00:00 22.8243 03.20.2011-20:00:00 22.8092 03.20.2011-21:00:00 22.7891 03.20.2011-22:00:00 22.7891 03.20.2011-23:00:00 22.7791 03.21.2011-00:00:00 22.7640 03.21.2011-01:00:00 22.7540 03.21.2011-02:00:00 22.7490 03.21.2011-03:00:00 22.7238 03.21.2011-04:00:00 22.6987 03.21.2011-05:00:00 22.6837 03.21.2011-06:00:00 22.6736 03.21.2011-07:00:00 22.6586 03.21.2011-08:00:00 22.6435 03.21.2011-09:00:00 22.6134 03.21.2011-10:00:00 22.6033 03.21.2011-11:00:00 22.5832 03.21.2011-12:00:00 22.5631 03.21.2011-13:00:00 22.5581 03.21.2011-14:00:00 22.5431 03.21.2011-15:00:00 22.5380 03.21.2011-16:00:00 22.5280 03.21.2011-17:00:00 22.5079 03.21.2011-18:00:00 22.5029 03.21.2011-19:00:00 22.4677 03.21.2011-20:00:00 22.4627 03.21.2011-21:00:00 22.4326 03.21.2011-22:00:00 22.4276 03.21.2011-23:00:00 22.3974 03.22.2011-00:00:00 22.4025 03.22.2011-01:00:00 22.4577 03.22.2011-02:00:00 22.4928 03.22.2011-03:00:00 22.5280 03.22.2011-04:00:00 22.5531 03.22.2011-05:00:00 22.5782 03.22.2011-06:00:00 22.5782 03.22.2011-07:00:00 22.5933 03.22.2011-08:00:00 22.5933 03.22.2011-09:00:00 22.6033 03.22.2011-10:00:00 22.5832 03.22.2011-11:00:00 22.5933 03.22.2011-12:00:00 22.5933 03.22.2011-13:00:00 22.6134 03.22.2011-14:00:00 22.6134 03.22.2011-15:00:00 22.6234 03.22.2011-16:00:00 22.6134 03.22.2011-17:00:00 22.6184 03.22.2011-18:00:00 22.6184 03.22.2011-19:00:00 22.6184 03.22.2011-20:00:00 22.6234 03.22.2011-21:00:00 22.6134 03.22.2011-22:00:00 22.6083 03.22.2011-23:00:00 22.5933 03.23.2011-00:00:00 22.5732 03.23.2011-01:00:00 22.5631 03.23.2011-02:00:00 22.5531 03.23.2011-03:00:00 22.5380 03.23.2011-04:00:00 22.5180 03.23.2011-05:00:00 22.5029 03.23.2011-06:00:00 22.4928 03.23.2011-07:00:00 22.4828 03.23.2011-08:00:00 22.4527 03.23.2011-09:00:00 22.4476 03.23.2011-10:00:00 22.4225 03.23.2011-11:00:00 22.4075 03.23.2011-12:00:00 22.3874 03.23.2011-13:00:00 22.3623 03.23.2011-14:00:00 22.3472 03.23.2011-15:00:00 22.3221 03.23.2011-16:00:00 22.2970 03.23.2011-17:00:00 22.2869 03.23.2011-18:00:00 22.2719 03.23.2011-19:00:00 22.2418 03.23.2011-20:00:00 22.2166 03.23.2011-21:00:00 22.2016 03.23.2011-22:00:00 22.1664 03.23.2011-23:00:00 22.1564 03.24.2011-00:00:00 22.1564 03.24.2011-01:00:00 22.1363 03.24.2011-02:00:00 22.1212 03.24.2011-03:00:00 22.1112 03.24.2011-04:00:00 22.0911 03.24.2011-05:00:00 22.0660 03.24.2011-06:00:00 22.0509 03.24.2011-07:00:00 22.0308 03.24.2011-08:00:00 22.0158 03.24.2011-09:00:00 21.9856 03.24.2011-10:00:00 21.9655 03.24.2011-11:00:00 21.9555 03.24.2011-12:00:00 21.9455 03.24.2011-13:00:00 21.9304 03.24.2011-14:00:00 21.9153 03.24.2011-15:00:00 21.9053 03.24.2011-16:00:00 21.8902 03.24.2011-17:00:00 21.8852 03.24.2011-18:00:00 21.8651 03.24.2011-19:00:00 21.8601 03.24.2011-20:00:00 21.8249 03.24.2011-21:00:00 21.8249 03.24.2011-22:00:00 21.8149 03.24.2011-23:00:00 21.7797 03.25.2011-00:00:00 21.7747 03.25.2011-01:00:00 21.7597 03.25.2011-02:00:00 21.7396 03.25.2011-03:00:00 21.7295 03.25.2011-04:00:00 21.7345 03.25.2011-05:00:00 21.7295 03.25.2011-06:00:00 21.7195 03.25.2011-07:00:00 21.7195 03.25.2011-08:00:00 21.7094 03.25.2011-09:00:00 21.7044 03.25.2011-10:00:00 21.7044 03.25.2011-11:00:00 21.7044 03.25.2011-12:00:00 21.6994 03.25.2011-13:00:00 21.6994 03.25.2011-14:00:00 21.6793 03.25.2011-15:00:00 21.6542 03.25.2011-16:00:00 21.6442 03.25.2011-17:00:00 21.6341 03.25.2011-18:00:00 21.6241 03.25.2011-19:00:00 21.6190 03.25.2011-20:00:00 21.6140 03.25.2011-21:00:00 21.6040 03.25.2011-22:00:00 21.6040 03.25.2011-23:00:00 21.6241 03.26.2011-00:00:00 21.6391 03.26.2011-01:00:00 21.6391 03.26.2011-02:00:00 21.6391 03.26.2011-03:00:00 21.6291 03.26.2011-04:00:00 21.6090 03.26.2011-05:00:00 21.6090 03.26.2011-06:00:00 21.6190 03.26.2011-07:00:00 21.6090 03.26.2011-08:00:00 21.6090 03.26.2011-09:00:00 21.6190 03.26.2011-10:00:00 21.6140 03.26.2011-11:00:00 21.5939 03.26.2011-12:00:00 21.5839 03.26.2011-13:00:00 21.5789 03.26.2011-14:00:00 21.5738 03.26.2011-15:00:00 21.5588 03.26.2011-16:00:00 21.5538 03.26.2011-17:00:00 21.5487 03.26.2011-18:00:00 21.5487 03.26.2011-19:00:00 21.5337 03.26.2011-20:00:00 21.5136 03.26.2011-21:00:00 21.4985 03.26.2011-22:00:00 21.4935 03.26.2011-23:00:00 21.4734 03.27.2011-00:00:00 21.4583 03.27.2011-01:00:00 21.4433 03.27.2011-02:00:00 21.4433 03.27.2011-03:00:00 21.4433 03.27.2011-04:00:00 21.4282 03.27.2011-05:00:00 21.4081 03.27.2011-06:00:00 21.3880 03.27.2011-07:00:00 21.3780 03.27.2011-08:00:00 21.3780 03.27.2011-09:00:00 21.3780 03.27.2011-10:00:00 21.3680 03.27.2011-11:00:00 21.3529 03.27.2011-12:00:00 21.3328 03.27.2011-13:00:00 21.3127 03.27.2011-14:00:00 21.3077 03.27.2011-15:00:00 21.2976 03.27.2011-16:00:00 21.2876 03.27.2011-17:00:00 21.2876 03.27.2011-18:00:00 21.2876 03.27.2011-19:00:00 21.2876 03.27.2011-20:00:00 21.2876 03.27.2011-21:00:00 21.3077 03.27.2011-22:00:00 21.3127 03.27.2011-23:00:00 21.3177 03.28.2011-00:00:00 21.3278 03.28.2011-01:00:00 21.3428 03.28.2011-02:00:00 21.3780 03.28.2011-03:00:00 21.4081 03.28.2011-04:00:00 21.4131 03.28.2011-05:00:00 21.4182 03.28.2011-06:00:00 21.4282 03.28.2011-07:00:00 21.4182 03.28.2011-08:00:00 21.4232 03.28.2011-09:00:00 21.4232 03.28.2011-10:00:00 21.4282 03.28.2011-11:00:00 21.4282 03.28.2011-12:00:00 21.4081 03.28.2011-13:00:00 21.4031 03.28.2011-14:00:00 21.4031 03.28.2011-15:00:00 21.3830 03.28.2011-16:00:00 21.3780 03.28.2011-17:00:00 21.3880 03.28.2011-18:00:00 21.3880 03.28.2011-19:00:00 21.3830 03.28.2011-20:00:00 21.3730 03.28.2011-21:00:00 21.3579 03.28.2011-22:00:00 21.3579 03.28.2011-23:00:00 21.3529 03.29.2011-00:00:00 21.3579 03.29.2011-01:00:00 21.3529 03.29.2011-02:00:00 21.3529 03.29.2011-03:00:00 21.3529 03.29.2011-04:00:00 21.3629 03.29.2011-05:00:00 21.3780 03.29.2011-06:00:00 21.3780 03.29.2011-07:00:00 21.3780 03.29.2011-08:00:00 21.3780 03.29.2011-09:00:00 21.3730 03.29.2011-10:00:00 21.3629 03.29.2011-11:00:00 21.3529 03.29.2011-12:00:00 21.3479 03.29.2011-13:00:00 21.3529 03.29.2011-14:00:00 21.3730 03.29.2011-15:00:00 21.3880 03.29.2011-16:00:00 21.3931 03.29.2011-17:00:00 21.4031 03.29.2011-18:00:00 21.3931 03.29.2011-19:00:00 21.3880 03.29.2011-20:00:00 21.3880 03.29.2011-21:00:00 21.3730 03.29.2011-22:00:00 21.3830 03.29.2011-23:00:00 21.3981 03.30.2011-00:00:00 21.4031 03.30.2011-01:00:00 21.4232 03.30.2011-02:00:00 21.5035 03.30.2011-03:00:00 21.6341 03.30.2011-04:00:00 21.8049 03.30.2011-05:00:00 22.0107 03.30.2011-06:00:00 22.2166 03.30.2011-07:00:00 22.4175 03.30.2011-08:00:00 22.6335 03.30.2011-09:00:00 22.8243 03.30.2011-10:00:00 23.1356 03.30.2011-11:00:00 23.3616 03.30.2011-12:00:00 23.6579 03.30.2011-13:00:00 23.8588 03.30.2011-14:00:00 24.0396 03.30.2011-15:00:00 24.2103 03.30.2011-16:00:00 24.3459 03.30.2011-17:00:00 24.4915 03.30.2011-18:00:00 24.6623 03.30.2011-19:00:00 24.7577 03.30.2011-20:00:00 24.8230 03.30.2011-21:00:00 24.8632 03.30.2011-22:00:00 24.9134 03.30.2011-23:00:00 24.9787 03.31.2011-00:00:00 25.0289 03.31.2011-01:00:00 25.1092 03.31.2011-02:00:00 25.1795 03.31.2011-03:00:00 25.2398 03.31.2011-04:00:00 25.2649 03.31.2011-05:00:00 25.3503 03.31.2011-06:00:00 25.4055 03.31.2011-07:00:00 25.4758 03.31.2011-08:00:00 25.5361 03.31.2011-09:00:00 25.6014 03.31.2011-10:00:00 25.6164 03.31.2011-11:00:00 25.6918 03.31.2011-12:00:00 25.7370 03.31.2011-13:00:00 25.7771 03.31.2011-14:00:00 25.7972 03.31.2011-15:00:00 25.8022 03.31.2011-16:00:00 25.8273 03.31.2011-17:00:00 25.8575 03.31.2011-18:00:00 25.8977 03.31.2011-19:00:00 25.8926 03.31.2011-20:00:00 25.9077 03.31.2011-21:00:00 25.9077 03.31.2011-22:00:00 25.9077 03.31.2011-23:00:00 25.8876 04.01.2011-00:00:00 25.8926 04.01.2011-01:00:00 25.8725 04.01.2011-02:00:00 25.8022 04.01.2011-03:00:00 25.7822 04.01.2011-04:00:00 25.7621 04.01.2011-05:00:00 25.7470 04.01.2011-06:00:00 25.7520 04.01.2011-07:00:00 25.7319 04.01.2011-08:00:00 25.7068 04.01.2011-09:00:00 25.7068 04.01.2011-10:00:00 25.6717 04.01.2011-11:00:00 25.6717 04.01.2011-12:00:00 25.6516 04.01.2011-13:00:00 25.6265 04.01.2011-14:00:00 25.6114 04.01.2011-15:00:00 25.5863 04.01.2011-16:00:00 25.5763 04.01.2011-17:00:00 25.5813 04.01.2011-18:00:00 25.5913 04.01.2011-19:00:00 25.6014 04.01.2011-20:00:00 25.6014 04.01.2011-21:00:00 25.6315 04.01.2011-22:00:00 25.6415 04.01.2011-23:00:00 25.6566 04.02.2011-00:00:00 25.6918 04.02.2011-01:00:00 25.7219 04.02.2011-02:00:00 25.7470 04.02.2011-03:00:00 25.8123 04.02.2011-04:00:00 25.8725 04.02.2011-05:00:00 25.8776 04.02.2011-06:00:00 25.9177 04.02.2011-07:00:00 25.9378 04.02.2011-08:00:00 25.9529 04.02.2011-09:00:00 25.9579 04.02.2011-10:00:00 25.9429 04.02.2011-11:00:00 25.9479 04.02.2011-12:00:00 25.9479 04.02.2011-13:00:00 25.9730 04.02.2011-14:00:00 25.9680 04.02.2011-15:00:00 25.9680 04.02.2011-16:00:00 25.9780 04.02.2011-17:00:00 25.9780 04.02.2011-18:00:00 25.9680 04.02.2011-19:00:00 25.9680 04.02.2011-20:00:00 25.9680 04.02.2011-21:00:00 26.0282 04.02.2011-22:00:00 26.0634 04.02.2011-23:00:00 26.0734 04.03.2011-00:00:00 26.0684 04.03.2011-01:00:00 26.0734 04.03.2011-02:00:00 26.0684 04.03.2011-03:00:00 26.0784 04.03.2011-04:00:00 26.0734 04.03.2011-05:00:00 26.0634 04.03.2011-06:00:00 26.0483 04.03.2011-07:00:00 26.0383 04.03.2011-08:00:00 26.0332 04.03.2011-09:00:00 26.0383 04.03.2011-10:00:00 26.0383 04.03.2011-11:00:00 26.0332 04.03.2011-12:00:00 26.0282 04.03.2011-13:00:00 26.0182 04.03.2011-14:00:00 26.0031 04.03.2011-15:00:00 25.9880 04.03.2011-16:00:00 25.9730 04.03.2011-17:00:00 25.9680 04.03.2011-18:00:00 25.9730 04.03.2011-19:00:00 25.9680 04.03.2011-20:00:00 25.9579 04.03.2011-21:00:00 25.9378 04.03.2011-22:00:00 25.9177 04.03.2011-23:00:00 25.8977 04.04.2011-00:00:00 25.8725 04.04.2011-01:00:00 25.8675 04.04.2011-02:00:00 25.8675 04.04.2011-03:00:00 25.8324 04.04.2011-04:00:00 25.8073 04.04.2011-05:00:00 25.7972 04.04.2011-06:00:00 25.7922 04.04.2011-07:00:00 25.7822 04.04.2011-08:00:00 25.7621 04.04.2011-09:00:00 25.7570 04.04.2011-10:00:00 25.7319 04.04.2011-11:00:00 25.7068 04.04.2011-12:00:00 25.6968 04.04.2011-13:00:00 25.6817 04.04.2011-14:00:00 25.6867 04.04.2011-15:00:00 25.6767 04.04.2011-16:00:00 25.6717 04.04.2011-17:00:00 25.6667 04.04.2011-18:00:00 25.6867 04.04.2011-19:00:00 25.7068 04.04.2011-20:00:00 25.7319 04.04.2011-21:00:00 25.7570 04.04.2011-22:00:00 25.8123 04.04.2011-23:00:00 25.8374 04.05.2011-00:00:00 25.8575 04.05.2011-01:00:00 25.8575 04.05.2011-02:00:00 25.9177 04.05.2011-03:00:00 25.9328 04.05.2011-04:00:00 25.9981 04.05.2011-05:00:00 26.0383 04.05.2011-06:00:00 26.0332 04.05.2011-07:00:00 26.0132 04.05.2011-08:00:00 26.0081 04.05.2011-09:00:00 26.0031 04.05.2011-10:00:00 26.0081 04.05.2011-11:00:00 26.0132 04.05.2011-12:00:00 26.0031 04.05.2011-13:00:00 25.9931 04.05.2011-14:00:00 25.9931 04.05.2011-15:00:00 26.0031 04.05.2011-16:00:00 25.9981 04.05.2011-17:00:00 25.9931 04.05.2011-18:00:00 25.9931 04.05.2011-19:00:00 25.9931 04.05.2011-20:00:00 25.9880 04.05.2011-21:00:00 25.9730 04.05.2011-22:00:00 25.9680 04.05.2011-23:00:00 25.9680 04.06.2011-00:00:00 25.9629 04.06.2011-01:00:00 25.9579 04.06.2011-02:00:00 25.9479 04.06.2011-03:00:00 25.9479 04.06.2011-04:00:00 25.9378 04.06.2011-05:00:00 25.9378 04.06.2011-06:00:00 25.9328 04.06.2011-07:00:00 25.9378 04.06.2011-08:00:00 25.9378 04.06.2011-09:00:00 25.9328 04.06.2011-10:00:00 25.9177 04.06.2011-11:00:00 25.9177 04.06.2011-12:00:00 25.9027 04.06.2011-13:00:00 25.8926 04.06.2011-14:00:00 25.8876 04.06.2011-15:00:00 25.8826 04.06.2011-16:00:00 25.8725 04.06.2011-17:00:00 25.8525 04.06.2011-18:00:00 25.8525 04.06.2011-19:00:00 25.8374 04.06.2011-20:00:00 25.8173 04.06.2011-21:00:00 25.7972 04.06.2011-22:00:00 25.7922 04.06.2011-23:00:00 25.7771 04.07.2011-00:00:00 25.7721 04.07.2011-01:00:00 25.7621 04.07.2011-02:00:00 25.7470 04.07.2011-03:00:00 25.7520 04.07.2011-04:00:00 25.7319 04.07.2011-05:00:00 25.7219 04.07.2011-06:00:00 25.7169 04.07.2011-07:00:00 25.7068 04.07.2011-08:00:00 25.6767 04.07.2011-09:00:00 25.6566 04.07.2011-10:00:00 25.6516 04.07.2011-11:00:00 25.6466 04.07.2011-12:00:00 25.6265 04.07.2011-13:00:00 25.6014 04.07.2011-14:00:00 25.5612 04.07.2011-15:00:00 25.5411 04.07.2011-16:00:00 25.5160 04.07.2011-17:00:00 25.4859 04.07.2011-18:00:00 25.4758 04.07.2011-19:00:00 25.4658 04.07.2011-20:00:00 25.4507 04.07.2011-21:00:00 25.4407 04.07.2011-22:00:00 25.4206 04.07.2011-23:00:00 25.3854 04.08.2011-00:00:00 25.3653 04.08.2011-01:00:00 25.3402 04.08.2011-02:00:00 25.3051 04.08.2011-03:00:00 25.2850 04.08.2011-04:00:00 25.2749 04.08.2011-05:00:00 25.2599 04.08.2011-06:00:00 25.2348 04.08.2011-07:00:00 25.2097 04.08.2011-08:00:00 25.1946 04.08.2011-09:00:00 25.1745 04.08.2011-10:00:00 25.1444 04.08.2011-11:00:00 25.1193 04.08.2011-12:00:00 25.0791 04.08.2011-13:00:00 25.0640 04.08.2011-14:00:00 25.0439 04.08.2011-15:00:00 24.9987 04.08.2011-16:00:00 24.9787 04.08.2011-17:00:00 24.9586 04.08.2011-18:00:00 24.9435 04.08.2011-19:00:00 24.9234 04.08.2011-20:00:00 24.8983 04.08.2011-21:00:00 24.8682 04.08.2011-22:00:00 24.8129 04.08.2011-23:00:00 24.8079 04.09.2011-00:00:00 24.7979 04.09.2011-01:00:00 24.7828 04.09.2011-02:00:00 24.7577 04.09.2011-03:00:00 24.7376 04.09.2011-04:00:00 24.7075 04.09.2011-05:00:00 24.6924 04.09.2011-06:00:00 24.6723 04.09.2011-07:00:00 24.6522 04.09.2011-08:00:00 24.6070 04.09.2011-09:00:00 24.5920 04.09.2011-10:00:00 24.5769 04.09.2011-11:00:00 24.5468 04.09.2011-12:00:00 24.5317 04.09.2011-13:00:00 24.4915 04.09.2011-14:00:00 24.4765 04.09.2011-15:00:00 24.4614 04.09.2011-16:00:00 24.4463 04.09.2011-17:00:00 24.4363 04.09.2011-18:00:00 24.4062 04.09.2011-19:00:00 24.3811 04.09.2011-20:00:00 24.3760 04.09.2011-21:00:00 24.3509 04.09.2011-22:00:00 24.3258 04.09.2011-23:00:00 24.3057 04.10.2011-00:00:00 24.2856 04.10.2011-01:00:00 24.2806 04.10.2011-02:00:00 24.2555 04.10.2011-03:00:00 24.2404 04.10.2011-04:00:00 24.1902 04.10.2011-05:00:00 24.1701 04.10.2011-06:00:00 24.1501 04.10.2011-07:00:00 24.1350 04.10.2011-08:00:00 24.1199 04.10.2011-09:00:00 24.1099 04.10.2011-10:00:00 24.0898 04.10.2011-11:00:00 24.0747 04.10.2011-12:00:00 24.0496 04.10.2011-13:00:00 24.0245 04.10.2011-14:00:00 24.0044 04.10.2011-15:00:00 24.0245 04.10.2011-16:00:00 24.0245 04.10.2011-17:00:00 24.0797 04.10.2011-18:00:00 24.1300 04.10.2011-19:00:00 24.2304 04.10.2011-20:00:00 24.3057 04.10.2011-21:00:00 24.3559 04.10.2011-22:00:00 24.4212 04.10.2011-23:00:00 24.4463 04.11.2011-00:00:00 24.4966 04.11.2011-01:00:00 24.5367 04.11.2011-02:00:00 24.5669 04.11.2011-03:00:00 24.5870 04.11.2011-04:00:00 24.6372 04.11.2011-05:00:00 24.6824 04.11.2011-06:00:00 24.7025 04.11.2011-07:00:00 24.7175 04.11.2011-08:00:00 24.7225 04.11.2011-09:00:00 24.7326 04.11.2011-10:00:00 24.7276 04.11.2011-11:00:00 24.7225 04.11.2011-12:00:00 24.7125 04.11.2011-13:00:00 24.7175 04.11.2011-14:00:00 24.7075 04.11.2011-15:00:00 24.7075 04.11.2011-16:00:00 24.7025 04.11.2011-17:00:00 24.6924 04.11.2011-18:00:00 24.6824 04.11.2011-19:00:00 24.6673 04.11.2011-20:00:00 24.6623 04.11.2011-21:00:00 24.6422 04.11.2011-22:00:00 24.6322 04.11.2011-23:00:00 24.6271 04.12.2011-00:00:00 24.6271 04.12.2011-01:00:00 24.6221 04.12.2011-02:00:00 24.6121 04.12.2011-03:00:00 24.6020 04.12.2011-04:00:00 24.5920 04.12.2011-05:00:00 24.5618 04.12.2011-06:00:00 24.5618 04.12.2011-07:00:00 24.5568 04.12.2011-08:00:00 24.5468 04.12.2011-09:00:00 24.5367 04.12.2011-10:00:00 24.5267 04.12.2011-11:00:00 24.5267 04.12.2011-12:00:00 24.4966 04.12.2011-13:00:00 24.4765 04.12.2011-14:00:00 24.4564 04.12.2011-15:00:00 24.4313 04.12.2011-16:00:00 24.4112 04.12.2011-17:00:00 24.4112 04.12.2011-18:00:00 24.3811 04.12.2011-19:00:00 24.3610 04.12.2011-20:00:00 24.3509 04.12.2011-21:00:00 24.3459 04.12.2011-22:00:00 24.3359 04.12.2011-23:00:00 24.3208 04.13.2011-00:00:00 24.3158 04.13.2011-01:00:00 24.3007 04.13.2011-02:00:00 24.2806 04.13.2011-03:00:00 24.2756 04.13.2011-04:00:00 24.2354 04.13.2011-05:00:00 24.2204 04.13.2011-06:00:00 24.2053 04.13.2011-07:00:00 24.1952 04.13.2011-08:00:00 24.1752 04.13.2011-09:00:00 24.1701 04.13.2011-10:00:00 24.1551 04.13.2011-11:00:00 24.1450 04.13.2011-12:00:00 24.1199 04.13.2011-13:00:00 24.0998 04.13.2011-14:00:00 24.0647 04.13.2011-15:00:00 24.0496 04.13.2011-16:00:00 24.0295 04.13.2011-17:00:00 24.0145 04.13.2011-18:00:00 24.0094 04.13.2011-19:00:00 24.0094 04.13.2011-20:00:00 23.9944 04.13.2011-21:00:00 23.9894 04.13.2011-22:00:00 23.9793 04.13.2011-23:00:00 23.9793 04.14.2011-00:00:00 24.0044 04.14.2011-01:00:00 24.0546 04.14.2011-02:00:00 24.0697 04.14.2011-03:00:00 24.0898 04.14.2011-04:00:00 24.0797 04.14.2011-05:00:00 24.0747 04.14.2011-06:00:00 24.0647 04.14.2011-07:00:00 24.0546 04.14.2011-08:00:00 24.0496 04.14.2011-09:00:00 24.0396 04.14.2011-10:00:00 24.0195 04.14.2011-11:00:00 24.0145 04.14.2011-12:00:00 23.9944 04.14.2011-13:00:00 23.9693 04.14.2011-14:00:00 23.9592 04.14.2011-15:00:00 23.9391 04.14.2011-16:00:00 23.9341 04.14.2011-17:00:00 23.9642 04.14.2011-18:00:00 23.9894 04.14.2011-19:00:00 24.0044 04.14.2011-20:00:00 23.9894 04.14.2011-21:00:00 23.9843 04.14.2011-22:00:00 23.9743 04.14.2011-23:00:00 23.9592 04.15.2011-00:00:00 23.9642 04.15.2011-01:00:00 23.9843 04.15.2011-02:00:00 24.0295 04.15.2011-03:00:00 24.0446 04.15.2011-04:00:00 24.0647 04.15.2011-05:00:00 24.0697 04.15.2011-06:00:00 24.0848 04.15.2011-07:00:00 24.0797 04.15.2011-08:00:00 24.0697 04.15.2011-09:00:00 24.0697 04.15.2011-10:00:00 24.0597 04.15.2011-11:00:00 24.0496 04.15.2011-12:00:00 24.0446 04.15.2011-13:00:00 24.0295 04.15.2011-14:00:00 24.0195 04.15.2011-15:00:00 24.0094 04.15.2011-16:00:00 23.9843 04.15.2011-17:00:00 23.9894 04.15.2011-18:00:00 23.9894 04.15.2011-19:00:00 23.9894 04.15.2011-20:00:00 23.9944 04.15.2011-21:00:00 23.9693 04.15.2011-22:00:00 23.9693 04.15.2011-23:00:00 23.9642 04.16.2011-00:00:00 23.9642 04.16.2011-01:00:00 23.9592 04.16.2011-02:00:00 23.9391 04.16.2011-03:00:00 23.9391 04.16.2011-04:00:00 23.9341 04.16.2011-05:00:00 23.9341 04.16.2011-06:00:00 23.9241 04.16.2011-07:00:00 23.9140 04.16.2011-08:00:00 23.9140 04.16.2011-09:00:00 23.9090 04.16.2011-10:00:00 23.8990 04.16.2011-11:00:00 23.8789 04.16.2011-12:00:00 23.8839 04.16.2011-13:00:00 23.8789 04.16.2011-14:00:00 23.8738 04.16.2011-15:00:00 23.8688 04.16.2011-16:00:00 23.8588 04.16.2011-17:00:00 23.8487 04.16.2011-18:00:00 23.8538 04.16.2011-19:00:00 23.8437 04.16.2011-20:00:00 23.8387 04.16.2011-21:00:00 23.8236 04.16.2011-22:00:00 23.8136 04.16.2011-23:00:00 23.8035 04.17.2011-00:00:00 23.7985 04.17.2011-01:00:00 23.7784 04.17.2011-02:00:00 23.7784 04.17.2011-03:00:00 23.7734 04.17.2011-04:00:00 23.7533 04.17.2011-05:00:00 23.7433 04.17.2011-06:00:00 23.7383 04.17.2011-07:00:00 23.7282 04.17.2011-08:00:00 23.7232 04.17.2011-09:00:00 23.7031 04.17.2011-10:00:00 23.6931 04.17.2011-11:00:00 23.6629 04.17.2011-12:00:00 23.6428 04.17.2011-13:00:00 23.6077 04.17.2011-14:00:00 23.5926 04.17.2011-15:00:00 23.5725 04.17.2011-16:00:00 23.5675 04.17.2011-17:00:00 23.5374 04.17.2011-18:00:00 23.5073 04.17.2011-19:00:00 23.4771 04.17.2011-20:00:00 23.4570 04.17.2011-21:00:00 23.4319 04.17.2011-22:00:00 23.4169 04.17.2011-23:00:00 23.3968 04.18.2011-00:00:00 23.3767 04.18.2011-01:00:00 23.3717 04.18.2011-02:00:00 23.3466 04.18.2011-03:00:00 23.3214 04.18.2011-04:00:00 23.2813 04.18.2011-05:00:00 23.2612 04.18.2011-06:00:00 23.2461 04.18.2011-07:00:00 23.2260 04.18.2011-08:00:00 23.2110 04.18.2011-09:00:00 23.1758 04.18.2011-10:00:00 23.1708 04.18.2011-11:00:00 23.1507 04.18.2011-12:00:00 23.1256 04.18.2011-13:00:00 23.1055 04.18.2011-14:00:00 23.0804 04.18.2011-15:00:00 23.0704 04.18.2011-16:00:00 23.0553 04.18.2011-17:00:00 23.0452 04.18.2011-18:00:00 23.0402 04.18.2011-19:00:00 23.0201 04.18.2011-20:00:00 22.9850 04.18.2011-21:00:00 22.9549 04.18.2011-22:00:00 22.9398 04.18.2011-23:00:00 22.9197 04.19.2011-00:00:00 22.9097 04.19.2011-01:00:00 22.8845 04.19.2011-02:00:00 22.8645 04.19.2011-03:00:00 22.8594 04.19.2011-04:00:00 22.8494 04.19.2011-05:00:00 22.8444 04.19.2011-06:00:00 22.8243 04.19.2011-07:00:00 22.8042 04.19.2011-08:00:00 22.7791 04.19.2011-09:00:00 22.7590 04.19.2011-10:00:00 22.7490 04.19.2011-11:00:00 22.7389 04.19.2011-12:00:00 22.7038 04.19.2011-13:00:00 22.6987 04.19.2011-14:00:00 22.6837 04.19.2011-15:00:00 22.6485 04.19.2011-16:00:00 22.6385 04.19.2011-17:00:00 22.6083 04.19.2011-18:00:00 22.5782 04.19.2011-19:00:00 22.5531 04.19.2011-20:00:00 22.5481 04.19.2011-21:00:00 22.5280 04.19.2011-22:00:00 22.5129 04.19.2011-23:00:00 22.5079 04.20.2011-00:00:00 22.5079 04.20.2011-01:00:00 22.4878 04.20.2011-02:00:00 22.4677 04.20.2011-03:00:00 22.4426 04.20.2011-04:00:00 22.4276 04.20.2011-05:00:00 22.4075 04.20.2011-06:00:00 22.3974 04.20.2011-07:00:00 22.3974 04.20.2011-08:00:00 22.3924 04.20.2011-09:00:00 22.3723 04.20.2011-10:00:00 22.3522 04.20.2011-11:00:00 22.3372 04.20.2011-12:00:00 22.3171 04.20.2011-13:00:00 22.2970 04.20.2011-14:00:00 22.2518 04.20.2011-15:00:00 22.2217 04.20.2011-16:00:00 22.1865 04.20.2011-17:00:00 22.1564 04.20.2011-18:00:00 22.1262 04.20.2011-19:00:00 22.1011 04.20.2011-20:00:00 22.0811 04.20.2011-21:00:00 22.0660 04.20.2011-22:00:00 22.0359 04.20.2011-23:00:00 22.0258 04.21.2011-00:00:00 22.0158 04.21.2011-01:00:00 21.9856 04.21.2011-02:00:00 21.9605 04.21.2011-03:00:00 21.9505 04.21.2011-04:00:00 21.9354 04.21.2011-05:00:00 21.9254 04.21.2011-06:00:00 21.9153 04.21.2011-07:00:00 21.9103 04.21.2011-08:00:00 21.9053 04.21.2011-09:00:00 21.8952 04.21.2011-10:00:00 21.8752 04.21.2011-11:00:00 21.8701 04.21.2011-12:00:00 21.8500 04.21.2011-13:00:00 21.8300 04.21.2011-14:00:00 21.8049 04.21.2011-15:00:00 21.7898 04.21.2011-16:00:00 21.7797 04.21.2011-17:00:00 21.7747 04.21.2011-18:00:00 21.7546 04.21.2011-19:00:00 21.7496 04.21.2011-20:00:00 21.7496 04.21.2011-21:00:00 21.7396 04.21.2011-22:00:00 21.7245 04.21.2011-23:00:00 21.7094 04.22.2011-00:00:00 21.6893 04.22.2011-01:00:00 21.6843 04.22.2011-02:00:00 21.6693 04.22.2011-03:00:00 21.6542 04.22.2011-04:00:00 21.6341 04.22.2011-05:00:00 21.6291 04.22.2011-06:00:00 21.6190 04.22.2011-07:00:00 21.6090 04.22.2011-08:00:00 21.5889 04.22.2011-09:00:00 21.5738 04.22.2011-10:00:00 21.5538 04.22.2011-11:00:00 21.5387 04.22.2011-12:00:00 21.5236 04.22.2011-13:00:00 21.5186 04.22.2011-14:00:00 21.5035 04.22.2011-15:00:00 21.4835 04.22.2011-16:00:00 21.4734 04.22.2011-17:00:00 21.4684 04.22.2011-18:00:00 21.4583 04.22.2011-19:00:00 21.4533 04.22.2011-20:00:00 21.4282 04.22.2011-21:00:00 21.3981 04.22.2011-22:00:00 21.4031 04.22.2011-23:00:00 21.3880 04.23.2011-00:00:00 21.3680 04.23.2011-01:00:00 21.3579 04.23.2011-02:00:00 21.3428 04.23.2011-03:00:00 21.3278 04.23.2011-04:00:00 21.3027 04.23.2011-05:00:00 21.2976 04.23.2011-06:00:00 21.2776 04.23.2011-07:00:00 21.2675 04.23.2011-08:00:00 21.2524 04.23.2011-09:00:00 21.2474 04.23.2011-10:00:00 21.2374 04.23.2011-11:00:00 21.2123 04.23.2011-12:00:00 21.2073 04.23.2011-13:00:00 21.1972 04.23.2011-14:00:00 21.1721 04.23.2011-15:00:00 21.1721 04.23.2011-16:00:00 21.1470 04.23.2011-17:00:00 21.1269 04.23.2011-18:00:00 21.1118 04.23.2011-19:00:00 21.1118 04.23.2011-20:00:00 21.0968 04.23.2011-21:00:00 21.0968 04.23.2011-22:00:00 21.1169 04.23.2011-23:00:00 21.1169 04.24.2011-00:00:00 21.1269 04.24.2011-01:00:00 21.1470 04.24.2011-02:00:00 21.1520 04.24.2011-03:00:00 21.1621 04.24.2011-04:00:00 21.1771 04.24.2011-05:00:00 21.1922 04.24.2011-06:00:00 21.2022 04.24.2011-07:00:00 21.1821 04.24.2011-08:00:00 21.1721 04.24.2011-09:00:00 21.1621 04.24.2011-10:00:00 21.1520 04.24.2011-11:00:00 21.1621 04.24.2011-12:00:00 21.1520 04.24.2011-13:00:00 21.1319 04.24.2011-14:00:00 21.1269 04.24.2011-15:00:00 21.1219 04.24.2011-16:00:00 21.1219 04.24.2011-17:00:00 21.1319 04.24.2011-18:00:00 21.1470 04.24.2011-19:00:00 21.1570 04.24.2011-20:00:00 21.1771 04.24.2011-21:00:00 21.1821 04.24.2011-22:00:00 21.1972 04.24.2011-23:00:00 21.1922 04.25.2011-00:00:00 21.2123 04.25.2011-01:00:00 21.2022 04.25.2011-02:00:00 21.1922 04.25.2011-03:00:00 21.1872 04.25.2011-04:00:00 21.1922 04.25.2011-05:00:00 21.2073 04.25.2011-06:00:00 21.2374 04.25.2011-07:00:00 21.2575 04.25.2011-08:00:00 21.2625 04.25.2011-09:00:00 21.2675 04.25.2011-10:00:00 21.2675 04.25.2011-11:00:00 21.2776 04.25.2011-12:00:00 21.2776 04.25.2011-13:00:00 21.2876 04.25.2011-14:00:00 21.2876 04.25.2011-15:00:00 21.2876 04.25.2011-16:00:00 21.3027 04.25.2011-17:00:00 21.3077 04.25.2011-18:00:00 21.3127 04.25.2011-19:00:00 21.3228 04.25.2011-20:00:00 21.3328 04.25.2011-21:00:00 21.3428 04.25.2011-22:00:00 21.3830 04.25.2011-23:00:00 21.4232 04.26.2011-00:00:00 21.6241 04.26.2011-01:00:00 22.0107 04.26.2011-02:00:00 22.2518 04.26.2011-03:00:00 22.4075 04.26.2011-04:00:00 22.4979 04.26.2011-05:00:00 22.5481 04.26.2011-06:00:00 22.6184 04.26.2011-07:00:00 22.6586 04.26.2011-08:00:00 22.6887 04.26.2011-09:00:00 22.7138 04.26.2011-10:00:00 22.7238 04.26.2011-11:00:00 22.7138 04.26.2011-12:00:00 22.7138 04.26.2011-13:00:00 22.7289 04.26.2011-14:00:00 22.7490 04.26.2011-15:00:00 22.7590 04.26.2011-16:00:00 22.7690 04.26.2011-17:00:00 22.7891 04.26.2011-18:00:00 22.8042 04.26.2011-19:00:00 22.8594 04.26.2011-20:00:00 22.8645 04.26.2011-21:00:00 22.8645 04.26.2011-22:00:00 22.8745 04.26.2011-23:00:00 22.8946 04.27.2011-00:00:00 22.9147 04.27.2011-01:00:00 22.9498 04.27.2011-02:00:00 22.9649 04.27.2011-03:00:00 22.9699 04.27.2011-04:00:00 22.9549 04.27.2011-05:00:00 22.9599 04.27.2011-06:00:00 22.9649 04.27.2011-07:00:00 22.9749 04.27.2011-08:00:00 22.9749 04.27.2011-09:00:00 22.9850 04.27.2011-10:00:00 22.9850 04.27.2011-11:00:00 22.9850 04.27.2011-12:00:00 23.0051 04.27.2011-13:00:00 23.0051 04.27.2011-14:00:00 23.0051 04.27.2011-15:00:00 23.0101 04.27.2011-16:00:00 22.9950 04.27.2011-17:00:00 22.9950 04.27.2011-18:00:00 22.9950 04.27.2011-19:00:00 22.9800 04.27.2011-20:00:00 22.9850 04.27.2011-21:00:00 22.9800 04.27.2011-22:00:00 22.9749 04.27.2011-23:00:00 22.9800 04.28.2011-00:00:00 23.0000 04.28.2011-01:00:00 23.0252 04.28.2011-02:00:00 23.1055 04.28.2011-03:00:00 23.1407 04.28.2011-04:00:00 23.1457 04.28.2011-05:00:00 23.1557 04.28.2011-06:00:00 23.1507 04.28.2011-07:00:00 23.1708 04.28.2011-08:00:00 23.1859 04.28.2011-09:00:00 23.2009 04.28.2011-10:00:00 23.2260 04.28.2011-11:00:00 23.2361 04.28.2011-12:00:00 23.2311 04.28.2011-13:00:00 23.2311 04.28.2011-14:00:00 23.2461 04.28.2011-15:00:00 23.2562 04.28.2011-16:00:00 23.3014 04.28.2011-17:00:00 23.3214 04.28.2011-18:00:00 23.3415 04.28.2011-19:00:00 23.3566 04.28.2011-20:00:00 23.3616 04.28.2011-21:00:00 23.3616 04.28.2011-22:00:00 23.3616 04.28.2011-23:00:00 23.3767 04.29.2011-00:00:00 23.3817 04.29.2011-01:00:00 23.3968 04.29.2011-02:00:00 23.3918 04.29.2011-03:00:00 23.4068 04.29.2011-04:00:00 23.4269 04.29.2011-05:00:00 23.4370 04.29.2011-06:00:00 23.4269 04.29.2011-07:00:00 23.4370 04.29.2011-08:00:00 23.4470 04.29.2011-09:00:00 23.4370 04.29.2011-10:00:00 23.4370 04.29.2011-11:00:00 23.4319 04.29.2011-12:00:00 23.4219 04.29.2011-13:00:00 23.4169 04.29.2011-14:00:00 23.4018 04.29.2011-15:00:00 23.3918 04.29.2011-16:00:00 23.3968 04.29.2011-17:00:00 23.3867 04.29.2011-18:00:00 23.3817 04.29.2011-19:00:00 23.3666 04.29.2011-20:00:00 23.3666 04.29.2011-21:00:00 23.3817 04.29.2011-22:00:00 23.3717 04.29.2011-23:00:00 23.3817 04.30.2011-00:00:00 23.3767 04.30.2011-01:00:00 23.3717 04.30.2011-02:00:00 23.3666 04.30.2011-03:00:00 23.3566 04.30.2011-04:00:00 23.3566 04.30.2011-05:00:00 23.3516 04.30.2011-06:00:00 23.3516 04.30.2011-07:00:00 23.3415 04.30.2011-08:00:00 23.3415 04.30.2011-09:00:00 23.3365 04.30.2011-10:00:00 23.3315 04.30.2011-11:00:00 23.3214 04.30.2011-12:00:00 23.3114 04.30.2011-13:00:00 23.3114 04.30.2011-14:00:00 23.3064 04.30.2011-15:00:00 23.3064 04.30.2011-16:00:00 23.3014 04.30.2011-17:00:00 23.3064 04.30.2011-18:00:00 23.2963 04.30.2011-19:00:00 23.2763 04.30.2011-20:00:00 23.2662 04.30.2011-21:00:00 23.2662 04.30.2011-22:00:00 23.2511 04.30.2011-23:00:00 23.2361 05.01.2011-00:00:00 23.2311 05.01.2011-01:00:00 23.2260 05.01.2011-02:00:00 23.2210 05.01.2011-03:00:00 23.2210 05.01.2011-04:00:00 23.2110 05.01.2011-05:00:00 23.2110 05.01.2011-06:00:00 23.2059 05.01.2011-07:00:00 23.1959 05.01.2011-08:00:00 23.1708 05.01.2011-09:00:00 23.1557 05.01.2011-10:00:00 23.1407 05.01.2011-11:00:00 23.1156 05.01.2011-12:00:00 23.1105 05.01.2011-13:00:00 23.1105 05.01.2011-14:00:00 23.0955 05.01.2011-15:00:00 23.0955 05.01.2011-16:00:00 23.0854 05.01.2011-17:00:00 23.0754 05.01.2011-18:00:00 23.0804 05.01.2011-19:00:00 23.0854 05.01.2011-20:00:00 23.0904 05.01.2011-21:00:00 23.0955 05.01.2011-22:00:00 23.0904 05.01.2011-23:00:00 23.0804 05.02.2011-00:00:00 23.0804 05.02.2011-01:00:00 23.0854 05.02.2011-02:00:00 23.0904 05.02.2011-03:00:00 23.0854 05.02.2011-04:00:00 23.0754 05.02.2011-05:00:00 23.0704 05.02.2011-06:00:00 23.0653 05.02.2011-07:00:00 23.0603 05.02.2011-08:00:00 23.0603 05.02.2011-09:00:00 23.0503 05.02.2011-10:00:00 23.0352 05.02.2011-11:00:00 23.0201 05.02.2011-12:00:00 23.0101 05.02.2011-13:00:00 23.0101 05.02.2011-14:00:00 22.9950 05.02.2011-15:00:00 22.9850 05.02.2011-16:00:00 23.0201 05.02.2011-17:00:00 23.0302 05.02.2011-18:00:00 23.0603 05.02.2011-19:00:00 23.0754 05.02.2011-20:00:00 23.0854 05.02.2011-21:00:00 23.0854 05.02.2011-22:00:00 23.1105 05.02.2011-23:00:00 23.1356 05.03.2011-00:00:00 23.1808 05.03.2011-01:00:00 23.2260 05.03.2011-02:00:00 23.2662 05.03.2011-03:00:00 23.2963 05.03.2011-04:00:00 23.3064 05.03.2011-05:00:00 23.3164 05.03.2011-06:00:00 23.3265 05.03.2011-07:00:00 23.3365 05.03.2011-08:00:00 23.3415 05.03.2011-09:00:00 23.3516 05.03.2011-10:00:00 23.3516 05.03.2011-11:00:00 23.3365 05.03.2011-12:00:00 23.3315 05.03.2011-13:00:00 23.3415 05.03.2011-14:00:00 23.3466 05.03.2011-15:00:00 23.3365 05.03.2011-16:00:00 23.3415 05.03.2011-17:00:00 23.3415 05.03.2011-18:00:00 23.3315 05.03.2011-19:00:00 23.3265 05.03.2011-20:00:00 23.3014 05.03.2011-21:00:00 23.3014 05.03.2011-22:00:00 23.2813 05.03.2011-23:00:00 23.2863 05.04.2011-00:00:00 23.2763 05.04.2011-01:00:00 23.2763 05.04.2011-02:00:00 23.2612 05.04.2011-03:00:00 23.2411 05.04.2011-04:00:00 23.2311 05.04.2011-05:00:00 23.2210 05.04.2011-06:00:00 23.2110 05.04.2011-07:00:00 23.2059 05.04.2011-08:00:00 23.1959 05.04.2011-09:00:00 23.1909 05.04.2011-10:00:00 23.1808 05.04.2011-11:00:00 23.1808 05.04.2011-12:00:00 23.1658 05.04.2011-13:00:00 23.1457 05.04.2011-14:00:00 23.1407 05.04.2011-15:00:00 23.1306 05.04.2011-16:00:00 23.1156 05.04.2011-17:00:00 23.1005 05.04.2011-18:00:00 23.1055 05.04.2011-19:00:00 23.0955 05.04.2011-20:00:00 23.0955 05.04.2011-21:00:00 23.0904 05.04.2011-22:00:00 23.0904 05.04.2011-23:00:00 23.0854 05.05.2011-00:00:00 23.0704 05.05.2011-01:00:00 23.0704 05.05.2011-02:00:00 23.0854 05.05.2011-03:00:00 23.0704 05.05.2011-04:00:00 23.0603 05.05.2011-05:00:00 23.0503 05.05.2011-06:00:00 23.0252 05.05.2011-07:00:00 23.0252 05.05.2011-08:00:00 23.0252 05.05.2011-09:00:00 23.0151 05.05.2011-10:00:00 23.0051 05.05.2011-11:00:00 23.0000 05.05.2011-12:00:00 22.9950 05.05.2011-13:00:00 22.9950 05.05.2011-14:00:00 22.9850 05.05.2011-15:00:00 22.9850 05.05.2011-16:00:00 22.9800 05.05.2011-17:00:00 22.9900 05.05.2011-18:00:00 23.0051 05.05.2011-19:00:00 23.0101 05.05.2011-20:00:00 23.0151 05.05.2011-21:00:00 23.0151 05.05.2011-22:00:00 23.0151 05.05.2011-23:00:00 23.0101 05.06.2011-00:00:00 22.9950 05.06.2011-01:00:00 22.9850 05.06.2011-02:00:00 22.9850 05.06.2011-03:00:00 22.9699 05.06.2011-04:00:00 22.9649 05.06.2011-05:00:00 22.9649 05.06.2011-06:00:00 22.9599 05.06.2011-07:00:00 22.9498 05.06.2011-08:00:00 22.9398 05.06.2011-09:00:00 22.9398 05.06.2011-10:00:00 22.9247 05.06.2011-11:00:00 22.9097 05.06.2011-12:00:00 22.8996 05.06.2011-13:00:00 22.8996 05.06.2011-14:00:00 22.8845 05.06.2011-15:00:00 22.8795 05.06.2011-16:00:00 22.8745 05.06.2011-17:00:00 22.8594 05.06.2011-18:00:00 22.8594 05.06.2011-19:00:00 22.8544 05.06.2011-20:00:00 22.8544 05.06.2011-21:00:00 22.8394 05.06.2011-22:00:00 22.8394 05.06.2011-23:00:00 22.8293 05.07.2011-00:00:00 22.8193 05.07.2011-01:00:00 22.8092 05.07.2011-02:00:00 22.7992 05.07.2011-03:00:00 22.8042 05.07.2011-04:00:00 22.8142 05.07.2011-05:00:00 22.8444 05.07.2011-06:00:00 22.8795 05.07.2011-07:00:00 22.9097 05.07.2011-08:00:00 22.9398 05.07.2011-09:00:00 22.9749 05.07.2011-10:00:00 23.0000 05.07.2011-11:00:00 23.0201 05.07.2011-12:00:00 23.0452 05.07.2011-13:00:00 23.0452 05.07.2011-14:00:00 23.0503 05.07.2011-15:00:00 23.0553 05.07.2011-16:00:00 23.0653 05.07.2011-17:00:00 23.0754 05.07.2011-18:00:00 23.0955 05.07.2011-19:00:00 23.1407 05.07.2011-20:00:00 23.1758 05.07.2011-21:00:00 23.2110 05.07.2011-22:00:00 23.2712 05.07.2011-23:00:00 23.3265 05.08.2011-00:00:00 23.3867 05.08.2011-01:00:00 23.4219 05.08.2011-02:00:00 23.4420 05.08.2011-03:00:00 23.4621 05.08.2011-04:00:00 23.4821 05.08.2011-05:00:00 23.4922 05.08.2011-06:00:00 23.5123 05.08.2011-07:00:00 23.5173 05.08.2011-08:00:00 23.5374 05.08.2011-09:00:00 23.5474 05.08.2011-10:00:00 23.5525 05.08.2011-11:00:00 23.5625 05.08.2011-12:00:00 23.5826 05.08.2011-13:00:00 23.6077 05.08.2011-14:00:00 23.6228 05.08.2011-15:00:00 23.6579 05.08.2011-16:00:00 23.6680 05.08.2011-17:00:00 23.6780 05.08.2011-18:00:00 23.6830 05.08.2011-19:00:00 23.7031 05.08.2011-20:00:00 23.7132 05.08.2011-21:00:00 23.7081 05.08.2011-22:00:00 23.7081 05.08.2011-23:00:00 23.6981 05.09.2011-00:00:00 23.7031 05.09.2011-01:00:00 23.7031 05.09.2011-02:00:00 23.7081 05.09.2011-03:00:00 23.7081 05.09.2011-04:00:00 23.6981 05.09.2011-05:00:00 23.6981 05.09.2011-06:00:00 23.6981 05.09.2011-07:00:00 23.6931 05.09.2011-08:00:00 23.6931 05.09.2011-09:00:00 23.6880 05.09.2011-10:00:00 23.6931 05.09.2011-11:00:00 23.6830 05.09.2011-12:00:00 23.6730 05.09.2011-13:00:00 23.6680 05.09.2011-14:00:00 23.6629 05.09.2011-15:00:00 23.6579 05.09.2011-16:00:00 23.6378 05.09.2011-17:00:00 23.6328 05.09.2011-18:00:00 23.6328 05.09.2011-19:00:00 23.6127 05.09.2011-20:00:00 23.6077 05.09.2011-21:00:00 23.6027 05.09.2011-22:00:00 23.6027 05.09.2011-23:00:00 23.6027 05.10.2011-00:00:00 23.6027 05.10.2011-01:00:00 23.6127 05.10.2011-02:00:00 23.6027 05.10.2011-03:00:00 23.5776 05.10.2011-04:00:00 23.5675 05.10.2011-05:00:00 23.5625 05.10.2011-06:00:00 23.5525 05.10.2011-07:00:00 23.5474 05.10.2011-08:00:00 23.5374 05.10.2011-09:00:00 23.5374 05.10.2011-10:00:00 23.5223 05.10.2011-11:00:00 23.5123 05.10.2011-12:00:00 23.4972 05.10.2011-13:00:00 23.4922 05.10.2011-14:00:00 23.4821 05.10.2011-15:00:00 23.4771 05.10.2011-16:00:00 23.4671 05.10.2011-17:00:00 23.4470 05.10.2011-18:00:00 23.4370 05.10.2011-19:00:00 23.4169 05.10.2011-20:00:00 23.4269 05.10.2011-21:00:00 23.4219 05.10.2011-22:00:00 23.4169 05.10.2011-23:00:00 23.4169 05.11.2011-00:00:00 23.4169 05.11.2011-01:00:00 23.4169 05.11.2011-02:00:00 23.4068 05.11.2011-03:00:00 23.4018 05.11.2011-04:00:00 23.3918 05.11.2011-05:00:00 23.3817 05.11.2011-06:00:00 23.3717 05.11.2011-07:00:00 23.3717 05.11.2011-08:00:00 23.3616 05.11.2011-09:00:00 23.3516 05.11.2011-10:00:00 23.3466 05.11.2011-11:00:00 23.3466 05.11.2011-12:00:00 23.3315 05.11.2011-13:00:00 23.3265 05.11.2011-14:00:00 23.3365 05.11.2011-15:00:00 23.3265 05.11.2011-16:00:00 23.3315 05.11.2011-17:00:00 23.3415 05.11.2011-18:00:00 23.3315 05.11.2011-19:00:00 23.3466 05.11.2011-20:00:00 23.3566 05.11.2011-21:00:00 23.3918 05.11.2011-22:00:00 23.4570 05.11.2011-23:00:00 23.4972 05.12.2011-00:00:00 23.5575 05.12.2011-01:00:00 23.6077 05.12.2011-02:00:00 23.6529 05.12.2011-03:00:00 23.7232 05.12.2011-04:00:00 23.7533 05.12.2011-05:00:00 23.7885 05.12.2011-06:00:00 23.8287 05.12.2011-07:00:00 23.8638 05.12.2011-08:00:00 23.8839 05.12.2011-09:00:00 23.8939 05.12.2011-10:00:00 23.9040 05.12.2011-11:00:00 23.9090 05.12.2011-12:00:00 23.9040 05.12.2011-13:00:00 23.9040 05.12.2011-14:00:00 23.8990 05.12.2011-15:00:00 23.8889 05.12.2011-16:00:00 23.8939 05.12.2011-17:00:00 23.8889 05.12.2011-18:00:00 23.8990 05.12.2011-19:00:00 23.8939 05.12.2011-20:00:00 23.8939 05.12.2011-21:00:00 23.8839 05.12.2011-22:00:00 23.8789 05.12.2011-23:00:00 23.8688 05.13.2011-00:00:00 23.8638 05.13.2011-01:00:00 23.8638 05.13.2011-02:00:00 23.8487 05.13.2011-03:00:00 23.8487 05.13.2011-04:00:00 23.8387 05.13.2011-05:00:00 23.8387 05.13.2011-06:00:00 23.8387 05.13.2011-07:00:00 23.8337 05.13.2011-08:00:00 23.8337 05.13.2011-09:00:00 23.8136 05.13.2011-10:00:00 23.7935 05.13.2011-11:00:00 23.7885 05.13.2011-12:00:00 23.7784 05.13.2011-13:00:00 23.7684 05.13.2011-14:00:00 23.7533 05.13.2011-15:00:00 23.7483 05.13.2011-16:00:00 23.7433 05.13.2011-17:00:00 23.7383 05.13.2011-18:00:00 23.7282 05.13.2011-19:00:00 23.7282 05.13.2011-20:00:00 23.7182 05.13.2011-21:00:00 23.7132 05.13.2011-22:00:00 23.7132 05.13.2011-23:00:00 23.7081 05.14.2011-00:00:00 23.7031 05.14.2011-01:00:00 23.6981 05.14.2011-02:00:00 23.6830 05.14.2011-03:00:00 23.6780 05.14.2011-04:00:00 23.6579 05.14.2011-05:00:00 23.6428 05.14.2011-06:00:00 23.6328 05.14.2011-07:00:00 23.6228 05.14.2011-08:00:00 23.6177 05.14.2011-09:00:00 23.6177 05.14.2011-10:00:00 23.6027 05.14.2011-11:00:00 23.6027 05.14.2011-12:00:00 23.6027 05.14.2011-13:00:00 23.5926 05.14.2011-14:00:00 23.5926 05.14.2011-15:00:00 23.5876 05.14.2011-16:00:00 23.5675 05.14.2011-17:00:00 23.5625 05.14.2011-18:00:00 23.5725 05.14.2011-19:00:00 23.5625 05.14.2011-20:00:00 23.5424 05.14.2011-21:00:00 23.5324 05.14.2011-22:00:00 23.5223 05.14.2011-23:00:00 23.5374 05.15.2011-00:00:00 23.5474 05.15.2011-01:00:00 23.5675 05.15.2011-02:00:00 23.5675 05.15.2011-03:00:00 23.5675 05.15.2011-04:00:00 23.5926 05.15.2011-05:00:00 23.6177 05.15.2011-06:00:00 23.7684 05.15.2011-07:00:00 23.8538 05.15.2011-08:00:00 23.8789 05.15.2011-09:00:00 23.8990 05.15.2011-10:00:00 23.9592 05.15.2011-11:00:00 24.0195 05.15.2011-12:00:00 24.1049 05.15.2011-13:00:00 24.1752 05.15.2011-14:00:00 24.2053 05.15.2011-15:00:00 24.2304 05.15.2011-16:00:00 24.2605 05.15.2011-17:00:00 24.3007 05.15.2011-18:00:00 24.3208 05.15.2011-19:00:00 24.3710 05.15.2011-20:00:00 24.3760 05.15.2011-21:00:00 24.4011 05.15.2011-22:00:00 24.4162 05.15.2011-23:00:00 24.4463 05.16.2011-00:00:00 24.4564 05.16.2011-01:00:00 24.4614 05.16.2011-02:00:00 24.4664 05.16.2011-03:00:00 24.4564 05.16.2011-04:00:00 24.4514 05.16.2011-05:00:00 24.4514 05.16.2011-06:00:00 24.4564 05.16.2011-07:00:00 24.4514 05.16.2011-08:00:00 24.4313 05.16.2011-09:00:00 24.4413 05.16.2011-10:00:00 24.4363 05.16.2011-11:00:00 24.4363 05.16.2011-12:00:00 24.4463 05.16.2011-13:00:00 24.4413 05.16.2011-14:00:00 24.4413 05.16.2011-15:00:00 24.4313 05.16.2011-16:00:00 24.4263 05.16.2011-17:00:00 24.4263 05.16.2011-18:00:00 24.4263 05.16.2011-19:00:00 24.4212 05.16.2011-20:00:00 24.4263 05.16.2011-21:00:00 24.4212 05.16.2011-22:00:00 24.4162 05.16.2011-23:00:00 24.4112 05.17.2011-00:00:00 24.4062 05.17.2011-01:00:00 24.4112 05.17.2011-02:00:00 24.4162 05.17.2011-03:00:00 24.4062 05.17.2011-04:00:00 24.4011 05.17.2011-05:00:00 24.4011 05.17.2011-06:00:00 24.3760 05.17.2011-07:00:00 24.3710 05.17.2011-08:00:00 24.3559 05.17.2011-09:00:00 24.3459 05.17.2011-10:00:00 24.3308 05.17.2011-11:00:00 24.3158 05.17.2011-12:00:00 24.3158 05.17.2011-13:00:00 24.2957 05.17.2011-14:00:00 24.2907 05.17.2011-15:00:00 24.2856 05.17.2011-16:00:00 24.2806 05.17.2011-17:00:00 24.2656 05.17.2011-18:00:00 24.2505 05.17.2011-19:00:00 24.2455 05.17.2011-20:00:00 24.2354 05.17.2011-21:00:00 24.2153 05.17.2011-22:00:00 24.2153 05.17.2011-23:00:00 24.2103 05.18.2011-00:00:00 24.2003 05.18.2011-01:00:00 24.1852 05.18.2011-02:00:00 24.1752 05.18.2011-03:00:00 24.1651 05.18.2011-04:00:00 24.1551 05.18.2011-05:00:00 24.1501 05.18.2011-06:00:00 24.1400 05.18.2011-07:00:00 24.1300 05.18.2011-08:00:00 24.1099 05.18.2011-09:00:00 24.1099 05.18.2011-10:00:00 24.0948 05.18.2011-11:00:00 24.0848 05.18.2011-12:00:00 24.0697 05.18.2011-13:00:00 24.0346 05.18.2011-14:00:00 24.0195 05.18.2011-15:00:00 23.9944 05.18.2011-16:00:00 23.9793 05.18.2011-17:00:00 23.9642 05.18.2011-18:00:00 23.9642 05.18.2011-19:00:00 23.9592 05.18.2011-20:00:00 23.9341 05.18.2011-21:00:00 23.9442 05.18.2011-22:00:00 23.9442 05.18.2011-23:00:00 23.9492 05.19.2011-00:00:00 23.9442 05.19.2011-01:00:00 23.9391 05.19.2011-02:00:00 23.9241 05.19.2011-03:00:00 23.9241 05.19.2011-04:00:00 23.9190 05.19.2011-05:00:00 23.8939 05.19.2011-06:00:00 23.8789 05.19.2011-07:00:00 23.8789 05.19.2011-08:00:00 23.8638 05.19.2011-09:00:00 23.8538 05.19.2011-10:00:00 23.8437 05.19.2011-11:00:00 23.8487 05.19.2011-12:00:00 23.8437 05.19.2011-13:00:00 23.8437 05.19.2011-14:00:00 23.8287 05.19.2011-15:00:00 23.8186 05.19.2011-16:00:00 23.8086 05.19.2011-17:00:00 23.8086 05.19.2011-18:00:00 23.8086 05.19.2011-19:00:00 23.8035 05.19.2011-20:00:00 23.8035 05.19.2011-21:00:00 23.8035 05.19.2011-22:00:00 23.7985 05.19.2011-23:00:00 23.7784 05.20.2011-00:00:00 23.7634 05.20.2011-01:00:00 23.7483 05.20.2011-02:00:00 23.7433 05.20.2011-03:00:00 23.7433 05.20.2011-04:00:00 23.7332 05.20.2011-05:00:00 23.7483 05.20.2011-06:00:00 23.7282 05.20.2011-07:00:00 23.7132 05.20.2011-08:00:00 23.7182 05.20.2011-09:00:00 23.7232 05.20.2011-10:00:00 23.7282 05.20.2011-11:00:00 23.7232 05.20.2011-12:00:00 23.7132 05.20.2011-13:00:00 23.6880 05.20.2011-14:00:00 23.6880 05.20.2011-15:00:00 23.6880 05.20.2011-16:00:00 23.6730 05.20.2011-17:00:00 23.6730 05.20.2011-18:00:00 23.6529 05.20.2011-19:00:00 23.6428 05.20.2011-20:00:00 23.6328 05.20.2011-21:00:00 23.6228 05.20.2011-22:00:00 23.6027 05.20.2011-23:00:00 23.5876 05.21.2011-00:00:00 23.5826 05.21.2011-01:00:00 23.5876 05.21.2011-02:00:00 23.5876 05.21.2011-03:00:00 23.5675 05.21.2011-04:00:00 23.5725 05.21.2011-05:00:00 23.5575 05.21.2011-06:00:00 23.5474 05.21.2011-07:00:00 23.5223 05.21.2011-08:00:00 23.5173 05.21.2011-09:00:00 23.5173 05.21.2011-10:00:00 23.5173 05.21.2011-11:00:00 23.5022 05.21.2011-12:00:00 23.4972 05.21.2011-13:00:00 23.4922 05.21.2011-14:00:00 23.4872 05.21.2011-15:00:00 23.4771 05.21.2011-16:00:00 23.4671 05.21.2011-17:00:00 23.4470 05.21.2011-18:00:00 23.4470 05.21.2011-19:00:00 23.4319 05.21.2011-20:00:00 23.4319 05.21.2011-21:00:00 23.4169 05.21.2011-22:00:00 23.4169 05.21.2011-23:00:00 23.4118 05.22.2011-00:00:00 23.3918 05.22.2011-01:00:00 23.3817 05.22.2011-02:00:00 23.3717 05.22.2011-03:00:00 23.3566 05.22.2011-04:00:00 23.3566 05.22.2011-05:00:00 23.3616 05.22.2011-06:00:00 23.3566 05.22.2011-07:00:00 23.3516 05.22.2011-08:00:00 23.3415 05.22.2011-09:00:00 23.3365 05.22.2011-10:00:00 23.3365 05.22.2011-11:00:00 23.3365 05.22.2011-12:00:00 23.3415 05.22.2011-13:00:00 23.3214 05.22.2011-14:00:00 23.3164 05.22.2011-15:00:00 23.2963 05.22.2011-16:00:00 23.2913 05.22.2011-17:00:00 23.2712 05.22.2011-18:00:00 23.2662 05.22.2011-19:00:00 23.2511 05.22.2011-20:00:00 23.2260 05.22.2011-21:00:00 23.2210 05.22.2011-22:00:00 23.2210 05.22.2011-23:00:00 23.2110 05.23.2011-00:00:00 23.2110 05.23.2011-01:00:00 23.1959 05.23.2011-02:00:00 23.1959 05.23.2011-03:00:00 23.1959 05.23.2011-04:00:00 23.1859 05.23.2011-05:00:00 23.1859 05.23.2011-06:00:00 23.1808 05.23.2011-07:00:00 23.1859 05.23.2011-08:00:00 23.1708 05.23.2011-09:00:00 23.1607 05.23.2011-10:00:00 23.1457 05.23.2011-11:00:00 23.1306 05.23.2011-12:00:00 23.1206 05.23.2011-13:00:00 23.1055 05.23.2011-14:00:00 23.0955 05.23.2011-15:00:00 23.0804 05.23.2011-16:00:00 23.0804 05.23.2011-17:00:00 23.0653 05.23.2011-18:00:00 23.0603 05.23.2011-19:00:00 23.0553 05.23.2011-20:00:00 23.0503 05.23.2011-21:00:00 23.0503 05.23.2011-22:00:00 23.0352 05.23.2011-23:00:00 23.0302 05.24.2011-00:00:00 23.0352 05.24.2011-01:00:00 23.0252 05.24.2011-02:00:00 23.0051 05.24.2011-03:00:00 22.9950 05.24.2011-04:00:00 22.9749 05.24.2011-05:00:00 22.9599 05.24.2011-06:00:00 22.9448 05.24.2011-07:00:00 22.9147 05.24.2011-08:00:00 22.9147 05.24.2011-09:00:00 22.9046 05.24.2011-10:00:00 22.8795 05.24.2011-11:00:00 22.8645 05.24.2011-12:00:00 22.8494 05.24.2011-13:00:00 22.8343 05.24.2011-14:00:00 22.8293 05.24.2011-15:00:00 22.7942 05.24.2011-16:00:00 22.7690 05.24.2011-17:00:00 22.7690 05.24.2011-18:00:00 22.7540 05.24.2011-19:00:00 22.7238 05.24.2011-20:00:00 22.7188 05.24.2011-21:00:00 22.7138 05.24.2011-22:00:00 22.6987 05.24.2011-23:00:00 22.6887 05.25.2011-00:00:00 22.6736 05.25.2011-01:00:00 22.6586 05.25.2011-02:00:00 22.6435 05.25.2011-03:00:00 22.6385 05.25.2011-04:00:00 22.6284 05.25.2011-05:00:00 22.6234 05.25.2011-06:00:00 22.6134 05.25.2011-07:00:00 22.5983 05.25.2011-08:00:00 22.5983 05.25.2011-09:00:00 22.5883 05.25.2011-10:00:00 22.5832 05.25.2011-11:00:00 22.5631 05.25.2011-12:00:00 22.5581 05.25.2011-13:00:00 22.5380 05.25.2011-14:00:00 22.5330 05.25.2011-15:00:00 22.5079 05.25.2011-16:00:00 22.4828 05.25.2011-17:00:00 22.4828 05.25.2011-18:00:00 22.4828 05.25.2011-19:00:00 22.4728 05.25.2011-20:00:00 22.4677 05.25.2011-21:00:00 22.4878 05.25.2011-22:00:00 22.4928 05.25.2011-23:00:00 22.5129 05.26.2011-00:00:00 22.5280 05.26.2011-01:00:00 22.5581 05.26.2011-02:00:00 22.5883 05.26.2011-03:00:00 22.6184 05.26.2011-04:00:00 22.6636 05.26.2011-05:00:00 22.7038 05.26.2011-06:00:00 22.7741 05.26.2011-07:00:00 22.8293 05.26.2011-08:00:00 22.8645 05.26.2011-09:00:00 22.8896 05.26.2011-10:00:00 22.8946 05.26.2011-11:00:00 22.9147 05.26.2011-12:00:00 22.9247 05.26.2011-13:00:00 22.9498 05.26.2011-14:00:00 22.9649 05.26.2011-15:00:00 22.9800 05.26.2011-16:00:00 22.9800 05.26.2011-17:00:00 22.9749 05.26.2011-18:00:00 22.9749 05.26.2011-19:00:00 22.9800 05.26.2011-20:00:00 22.9800 05.26.2011-21:00:00 22.9850 05.26.2011-22:00:00 22.9900 05.26.2011-23:00:00 23.0051 05.27.2011-00:00:00 23.0302 05.27.2011-01:00:00 23.0252 05.27.2011-02:00:00 23.0352 05.27.2011-03:00:00 23.0352 05.27.2011-04:00:00 23.0402 05.27.2011-05:00:00 23.0352 05.27.2011-06:00:00 23.0352 05.27.2011-07:00:00 23.0402 05.27.2011-08:00:00 23.0302 05.27.2011-09:00:00 23.0352 05.27.2011-10:00:00 23.0402 05.27.2011-11:00:00 23.0402 05.27.2011-12:00:00 23.0503 05.27.2011-13:00:00 23.0503 05.27.2011-14:00:00 23.0603 05.27.2011-15:00:00 23.0503 05.27.2011-16:00:00 23.0603 05.27.2011-17:00:00 23.0503 05.27.2011-18:00:00 23.0302 05.27.2011-19:00:00 23.0352 05.27.2011-20:00:00 23.0302 05.27.2011-21:00:00 23.0252 05.27.2011-22:00:00 23.0252 05.27.2011-23:00:00 23.0201 05.28.2011-00:00:00 23.0252 05.28.2011-01:00:00 23.0201 05.28.2011-02:00:00 23.0151 05.28.2011-03:00:00 23.0101 05.28.2011-04:00:00 23.0101 05.28.2011-05:00:00 23.0101 05.28.2011-06:00:00 23.0101 05.28.2011-07:00:00 23.0051 05.28.2011-08:00:00 23.0000 05.28.2011-09:00:00 22.9749 05.28.2011-10:00:00 22.9699 05.28.2011-11:00:00 22.9699 05.28.2011-12:00:00 22.9599 05.28.2011-13:00:00 22.9549 05.28.2011-14:00:00 22.9549 05.28.2011-15:00:00 22.9498 05.28.2011-16:00:00 22.9398 05.28.2011-17:00:00 22.9297 05.28.2011-18:00:00 22.9247 05.28.2011-19:00:00 22.8845 05.28.2011-20:00:00 22.8795 05.28.2011-21:00:00 22.8745 05.28.2011-22:00:00 22.8695 05.28.2011-23:00:00 22.8594 05.29.2011-00:00:00 22.8494 05.29.2011-01:00:00 22.8343 05.29.2011-02:00:00 22.8243 05.29.2011-03:00:00 22.8042 05.29.2011-04:00:00 22.7891 05.29.2011-05:00:00 22.7891 05.29.2011-06:00:00 22.7841 05.29.2011-07:00:00 22.7791 05.29.2011-08:00:00 22.7540 05.29.2011-09:00:00 22.7490 05.29.2011-10:00:00 22.7490 05.29.2011-11:00:00 22.7490 05.29.2011-12:00:00 22.7339 05.29.2011-13:00:00 22.7138 05.29.2011-14:00:00 22.6987 05.29.2011-15:00:00 22.6787 05.29.2011-16:00:00 22.6686 05.29.2011-17:00:00 22.6586 05.29.2011-18:00:00 22.6385 05.29.2011-19:00:00 22.6184 05.29.2011-20:00:00 22.6083 05.29.2011-21:00:00 22.5782 05.29.2011-22:00:00 22.5581 05.29.2011-23:00:00 22.5481 05.30.2011-00:00:00 22.5029 05.30.2011-01:00:00 22.4928 05.30.2011-02:00:00 22.4728 05.30.2011-03:00:00 22.4728 05.30.2011-04:00:00 22.4577 05.30.2011-05:00:00 22.4326 05.30.2011-06:00:00 22.4276 05.30.2011-07:00:00 22.4175 05.30.2011-08:00:00 22.4025 05.30.2011-09:00:00 22.3824 05.30.2011-10:00:00 22.3824 05.30.2011-11:00:00 22.3773 05.30.2011-12:00:00 22.3723 05.30.2011-13:00:00 22.3623 05.30.2011-14:00:00 22.3472 05.30.2011-15:00:00 22.3422 05.30.2011-16:00:00 22.3372 05.30.2011-17:00:00 22.3321 05.30.2011-18:00:00 22.3171 05.30.2011-19:00:00 22.3070 05.30.2011-20:00:00 22.2970 05.30.2011-21:00:00 22.2819 05.30.2011-22:00:00 22.2719 05.30.2011-23:00:00 22.2618 05.31.2011-00:00:00 22.2719 05.31.2011-01:00:00 22.2618 05.31.2011-02:00:00 22.2669 05.31.2011-03:00:00 22.2669 05.31.2011-04:00:00 22.2618 05.31.2011-05:00:00 22.2568 05.31.2011-06:00:00 22.2418 05.31.2011-07:00:00 22.2267 05.31.2011-08:00:00 22.2116 05.31.2011-09:00:00 22.2066 05.31.2011-10:00:00 22.2066 05.31.2011-11:00:00 22.1865 05.31.2011-12:00:00 22.1664 05.31.2011-13:00:00 22.1664 05.31.2011-14:00:00 22.1614 05.31.2011-15:00:00 22.1564 05.31.2011-16:00:00 22.1664 05.31.2011-17:00:00 22.1714 05.31.2011-18:00:00 22.1714 05.31.2011-19:00:00 22.1664 05.31.2011-20:00:00 22.1614 05.31.2011-21:00:00 22.1614 05.31.2011-22:00:00 22.2568 05.31.2011-23:00:00 22.4828 06.01.2011-00:00:00 22.7038 06.01.2011-01:00:00 22.8042 06.01.2011-02:00:00 22.8394 06.01.2011-03:00:00 22.8645 06.01.2011-04:00:00 22.8896 06.01.2011-05:00:00 22.9097 06.01.2011-06:00:00 22.9448 06.01.2011-07:00:00 22.9699 06.01.2011-08:00:00 22.9850 06.01.2011-09:00:00 22.9850 06.01.2011-10:00:00 22.9950 06.01.2011-11:00:00 23.0051 06.01.2011-12:00:00 23.0151 06.01.2011-13:00:00 23.0201 06.01.2011-14:00:00 23.0151 06.01.2011-15:00:00 23.0101 06.01.2011-16:00:00 23.0000 06.01.2011-17:00:00 23.0101 06.01.2011-18:00:00 23.0151 06.01.2011-19:00:00 23.0051 06.01.2011-20:00:00 23.0051 06.01.2011-21:00:00 23.0051 06.01.2011-22:00:00 23.0000 06.01.2011-23:00:00 22.9900 06.02.2011-00:00:00 22.9749 06.02.2011-01:00:00 22.9699 06.02.2011-02:00:00 22.9699 06.02.2011-03:00:00 22.9649 06.02.2011-04:00:00 22.9599 06.02.2011-05:00:00 22.9498 06.02.2011-06:00:00 22.9398 06.02.2011-07:00:00 22.9398 06.02.2011-08:00:00 22.9348 06.02.2011-09:00:00 22.9297 06.02.2011-10:00:00 22.9247 06.02.2011-11:00:00 22.9297 06.02.2011-12:00:00 22.9348 06.02.2011-13:00:00 22.9549 06.02.2011-14:00:00 23.0051 06.02.2011-15:00:00 23.0704 06.02.2011-16:00:00 23.1105 06.02.2011-17:00:00 23.1708 06.02.2011-18:00:00 23.2009 06.02.2011-19:00:00 23.2110 06.02.2011-20:00:00 23.2160 06.02.2011-21:00:00 23.2260 06.02.2011-22:00:00 23.2411 06.02.2011-23:00:00 23.2612 06.03.2011-00:00:00 23.2662 06.03.2011-01:00:00 23.2712 06.03.2011-02:00:00 23.2712 06.03.2011-03:00:00 23.3214 06.03.2011-04:00:00 23.3616 06.03.2011-05:00:00 23.3867 06.03.2011-06:00:00 23.4319 06.03.2011-07:00:00 23.4520 06.03.2011-08:00:00 23.4671 06.03.2011-09:00:00 23.4872 06.03.2011-10:00:00 23.4872 06.03.2011-11:00:00 23.4922 06.03.2011-12:00:00 23.4972 06.03.2011-13:00:00 23.5123 06.03.2011-14:00:00 23.5173 06.03.2011-15:00:00 23.5223 06.03.2011-16:00:00 23.5223 06.03.2011-17:00:00 23.5022 06.03.2011-18:00:00 23.4972 06.03.2011-19:00:00 23.4922 06.03.2011-20:00:00 23.4972 06.03.2011-21:00:00 23.5022 06.03.2011-22:00:00 23.5022 06.03.2011-23:00:00 23.4972 06.04.2011-00:00:00 23.4972 06.04.2011-01:00:00 23.4922 06.04.2011-02:00:00 23.4922 06.04.2011-03:00:00 23.4972 06.04.2011-04:00:00 23.4872 06.04.2011-05:00:00 23.4872 06.04.2011-06:00:00 23.4821 06.04.2011-07:00:00 23.4821 06.04.2011-08:00:00 23.4671 06.04.2011-09:00:00 23.4570 06.04.2011-10:00:00 23.4470 06.04.2011-11:00:00 23.4370 06.04.2011-12:00:00 23.4319 06.04.2011-13:00:00 23.4269 06.04.2011-14:00:00 23.4219 06.04.2011-15:00:00 23.4169 06.04.2011-16:00:00 23.4219 06.04.2011-17:00:00 23.4269 06.04.2011-18:00:00 23.4118 06.04.2011-19:00:00 23.4118 06.04.2011-20:00:00 23.4118 06.04.2011-21:00:00 23.4068 06.04.2011-22:00:00 23.4018 06.04.2011-23:00:00 23.3968 06.05.2011-00:00:00 23.3968 06.05.2011-01:00:00 23.4018 06.05.2011-02:00:00 23.4018 06.05.2011-03:00:00 23.3968 06.05.2011-04:00:00 23.3867 06.05.2011-05:00:00 23.3767 06.05.2011-06:00:00 23.3717 06.05.2011-07:00:00 23.3666 06.05.2011-08:00:00 23.3566 06.05.2011-09:00:00 23.3415 06.05.2011-10:00:00 23.3315 06.05.2011-11:00:00 23.3114 06.05.2011-12:00:00 23.3014 06.05.2011-13:00:00 23.2813 06.05.2011-14:00:00 23.2763 06.05.2011-15:00:00 23.2662 06.05.2011-16:00:00 23.2461 06.05.2011-17:00:00 23.2311 06.05.2011-18:00:00 23.2210 06.05.2011-19:00:00 23.1959 06.05.2011-20:00:00 23.1909 06.05.2011-21:00:00 23.1708 06.05.2011-22:00:00 23.1557 06.05.2011-23:00:00 23.1557 06.06.2011-00:00:00 23.1557 06.06.2011-01:00:00 23.1457 06.06.2011-02:00:00 23.1356 06.06.2011-03:00:00 23.1306 06.06.2011-04:00:00 23.1156 06.06.2011-05:00:00 23.1156 06.06.2011-06:00:00 23.1156 06.06.2011-07:00:00 23.1156 06.06.2011-08:00:00 23.1055 06.06.2011-09:00:00 23.0955 06.06.2011-10:00:00 23.0804 06.06.2011-11:00:00 23.0804 06.06.2011-12:00:00 23.0754 06.06.2011-13:00:00 23.0553 06.06.2011-14:00:00 23.0402 06.06.2011-15:00:00 23.0252 06.06.2011-16:00:00 23.0101 06.06.2011-17:00:00 23.0051 06.06.2011-18:00:00 22.9950 06.06.2011-19:00:00 22.9850 06.06.2011-20:00:00 22.9749 06.06.2011-21:00:00 22.9599 06.06.2011-22:00:00 22.9549 06.06.2011-23:00:00 22.9348 06.07.2011-00:00:00 22.9348 06.07.2011-01:00:00 22.9046 06.07.2011-02:00:00 22.8996 06.07.2011-03:00:00 22.8896 06.07.2011-04:00:00 22.8896 06.07.2011-05:00:00 22.8795 06.07.2011-06:00:00 22.8745 06.07.2011-07:00:00 22.8645 06.07.2011-08:00:00 22.8594 06.07.2011-09:00:00 22.8444 06.07.2011-10:00:00 22.8343 06.07.2011-11:00:00 22.8142 06.07.2011-12:00:00 22.8092 06.07.2011-13:00:00 22.8092 06.07.2011-14:00:00 22.8042 06.07.2011-15:00:00 22.7942 06.07.2011-16:00:00 22.7791 06.07.2011-17:00:00 22.7590 06.07.2011-18:00:00 22.7540 06.07.2011-19:00:00 22.7490 06.07.2011-20:00:00 22.7389 06.07.2011-21:00:00 22.7188 06.07.2011-22:00:00 22.7088 06.07.2011-23:00:00 22.6987 06.08.2011-00:00:00 22.6837 06.08.2011-01:00:00 22.6837 06.08.2011-02:00:00 22.6787 06.08.2011-03:00:00 22.6736 06.08.2011-04:00:00 22.6686 06.08.2011-05:00:00 22.6535 06.08.2011-06:00:00 22.6686 06.08.2011-07:00:00 22.6987 06.08.2011-08:00:00 22.7038 06.08.2011-09:00:00 22.7038 06.08.2011-10:00:00 22.6987 06.08.2011-11:00:00 22.6887 06.08.2011-12:00:00 22.6837 06.08.2011-13:00:00 22.6787 06.08.2011-14:00:00 22.6837 06.08.2011-15:00:00 22.6686 06.08.2011-16:00:00 22.6736 06.08.2011-17:00:00 22.6787 06.08.2011-18:00:00 22.6837 06.08.2011-19:00:00 22.6887 06.08.2011-20:00:00 22.6837 06.08.2011-21:00:00 22.6686 06.08.2011-22:00:00 22.6787 06.08.2011-23:00:00 22.6787 06.09.2011-00:00:00 22.6736 06.09.2011-01:00:00 22.6887 06.09.2011-02:00:00 22.6887 06.09.2011-03:00:00 22.6887 06.09.2011-04:00:00 22.6837 06.09.2011-05:00:00 22.6887 06.09.2011-06:00:00 22.6736 06.09.2011-07:00:00 22.6736 06.09.2011-08:00:00 22.6686 06.09.2011-09:00:00 22.6636 06.09.2011-10:00:00 22.6586 06.09.2011-11:00:00 22.6385 06.09.2011-12:00:00 22.6234 06.09.2011-13:00:00 22.6184 06.09.2011-14:00:00 22.6134 06.09.2011-15:00:00 22.6033 06.09.2011-16:00:00 22.5933 06.09.2011-17:00:00 22.5933 06.09.2011-18:00:00 22.5832 06.09.2011-19:00:00 22.5682 06.09.2011-20:00:00 22.5531 06.09.2011-21:00:00 22.5431 06.09.2011-22:00:00 22.5380 06.09.2011-23:00:00 22.5230 06.10.2011-00:00:00 22.5230 06.10.2011-01:00:00 22.5079 06.10.2011-02:00:00 22.4878 06.10.2011-03:00:00 22.4828 06.10.2011-04:00:00 22.4728 06.10.2011-05:00:00 22.4627 06.10.2011-06:00:00 22.4376 06.10.2011-07:00:00 22.4276 06.10.2011-08:00:00 22.4276 06.10.2011-09:00:00 22.4276 06.10.2011-10:00:00 22.4276 06.10.2011-11:00:00 22.4075 06.10.2011-12:00:00 22.3874 06.10.2011-13:00:00 22.3824 06.10.2011-14:00:00 22.3623 06.10.2011-15:00:00 22.3472 06.10.2011-16:00:00 22.3372 06.10.2011-17:00:00 22.3171 06.10.2011-18:00:00 22.3070 06.10.2011-19:00:00 22.2819 06.10.2011-20:00:00 22.2669 06.10.2011-21:00:00 22.2468 06.10.2011-22:00:00 22.2267 06.10.2011-23:00:00 22.2166 06.11.2011-00:00:00 22.1966 06.11.2011-01:00:00 22.1815 06.11.2011-02:00:00 22.1765 06.11.2011-03:00:00 22.1714 06.11.2011-04:00:00 22.1564 06.11.2011-05:00:00 22.1413 06.11.2011-06:00:00 22.1363 06.11.2011-07:00:00 22.1112 06.11.2011-08:00:00 22.1112 06.11.2011-09:00:00 22.1062 06.11.2011-10:00:00 22.1011 06.11.2011-11:00:00 22.0911 06.11.2011-12:00:00 22.0861 06.11.2011-13:00:00 22.0710 06.11.2011-14:00:00 22.0559 06.11.2011-15:00:00 22.0559 06.11.2011-16:00:00 22.0409 06.11.2011-17:00:00 22.0308 06.11.2011-18:00:00 22.0158 06.11.2011-19:00:00 22.0057 06.11.2011-20:00:00 21.9907 06.11.2011-21:00:00 21.9806 06.11.2011-22:00:00 21.9555 06.11.2011-23:00:00 21.9455 06.12.2011-00:00:00 21.9354 06.12.2011-01:00:00 21.9304 06.12.2011-02:00:00 21.9153 06.12.2011-03:00:00 21.8952 06.12.2011-04:00:00 21.8651 06.12.2011-05:00:00 21.8551 06.12.2011-06:00:00 21.8350 06.12.2011-07:00:00 21.8249 06.12.2011-08:00:00 21.8149 06.12.2011-09:00:00 21.8099 06.12.2011-10:00:00 21.7948 06.12.2011-11:00:00 21.7797 06.12.2011-12:00:00 21.7597 06.12.2011-13:00:00 21.7546 06.12.2011-14:00:00 21.7396 06.12.2011-15:00:00 21.7295 06.12.2011-16:00:00 21.7195 06.12.2011-17:00:00 21.6994 06.12.2011-18:00:00 21.6893 06.12.2011-19:00:00 21.6693 06.12.2011-20:00:00 21.6341 06.12.2011-21:00:00 21.6241 06.12.2011-22:00:00 21.6090 06.12.2011-23:00:00 21.5839 06.13.2011-00:00:00 21.5789 06.13.2011-01:00:00 21.5738 06.13.2011-02:00:00 21.5638 06.13.2011-03:00:00 21.5487 06.13.2011-04:00:00 21.5437 06.13.2011-05:00:00 21.5337 06.13.2011-06:00:00 21.5387 06.13.2011-07:00:00 21.5286 06.13.2011-08:00:00 21.5186 06.13.2011-09:00:00 21.5086 06.13.2011-10:00:00 21.4935 06.13.2011-11:00:00 21.4885 06.13.2011-12:00:00 21.4885 06.13.2011-13:00:00 21.5035 06.13.2011-14:00:00 21.5136 06.13.2011-15:00:00 21.5337 06.13.2011-16:00:00 21.5738 06.13.2011-17:00:00 21.6391 06.13.2011-18:00:00 21.6843 06.13.2011-19:00:00 21.7295 06.13.2011-20:00:00 21.7546 06.13.2011-21:00:00 21.7697 06.13.2011-22:00:00 21.7848 06.13.2011-23:00:00 21.7898 06.14.2011-00:00:00 21.8149 06.14.2011-01:00:00 21.8551 06.14.2011-02:00:00 21.8551 06.14.2011-03:00:00 21.8852 06.14.2011-04:00:00 21.8902 06.14.2011-05:00:00 21.8852 06.14.2011-06:00:00 21.8752 06.14.2011-07:00:00 21.8852 06.14.2011-08:00:00 21.8852 06.14.2011-09:00:00 21.8852 06.14.2011-10:00:00 21.8902 06.14.2011-11:00:00 21.8802 06.14.2011-12:00:00 21.8852 06.14.2011-13:00:00 21.8952 06.14.2011-14:00:00 21.8902 06.14.2011-15:00:00 21.9003 06.14.2011-16:00:00 21.8902 06.14.2011-17:00:00 21.8952 06.14.2011-18:00:00 21.8902 06.14.2011-19:00:00 21.8701 06.14.2011-20:00:00 21.8601 06.14.2011-21:00:00 21.8400 06.14.2011-22:00:00 21.8249 06.14.2011-23:00:00 21.8199 06.15.2011-00:00:00 21.8049 06.15.2011-01:00:00 21.8049 06.15.2011-02:00:00 21.7898 06.15.2011-03:00:00 21.7797 06.15.2011-04:00:00 21.7597 06.15.2011-05:00:00 21.7396 06.15.2011-06:00:00 21.7396 06.15.2011-07:00:00 21.7195 06.15.2011-08:00:00 21.7145 06.15.2011-09:00:00 21.7195 06.15.2011-10:00:00 21.6994 06.15.2011-11:00:00 21.6893 06.15.2011-12:00:00 21.6944 06.15.2011-13:00:00 21.6893 06.15.2011-14:00:00 21.6693 06.15.2011-15:00:00 21.6642 06.15.2011-16:00:00 21.6542 06.15.2011-17:00:00 21.6341 06.15.2011-18:00:00 21.6140 06.15.2011-19:00:00 21.5889 06.15.2011-20:00:00 21.5839 06.15.2011-21:00:00 21.5738 06.15.2011-22:00:00 21.5738 06.15.2011-23:00:00 21.5588 06.16.2011-00:00:00 21.5487 06.16.2011-01:00:00 21.5387 06.16.2011-02:00:00 21.5186 06.16.2011-03:00:00 21.4985 06.16.2011-04:00:00 21.4835 06.16.2011-05:00:00 21.4734 06.16.2011-06:00:00 21.4583 06.16.2011-07:00:00 21.4332 06.16.2011-08:00:00 21.4282 06.16.2011-09:00:00 21.4282 06.16.2011-10:00:00 21.4131 06.16.2011-11:00:00 21.4081 06.16.2011-12:00:00 21.3981 06.16.2011-13:00:00 21.3880 06.16.2011-14:00:00 21.3730 06.16.2011-15:00:00 21.3529 06.16.2011-16:00:00 21.3228 06.16.2011-17:00:00 21.2976 06.16.2011-18:00:00 21.2876 06.16.2011-19:00:00 21.2675 06.16.2011-20:00:00 21.2474 06.16.2011-21:00:00 21.2123 06.16.2011-22:00:00 21.2073 06.16.2011-23:00:00 21.1922 06.17.2011-00:00:00 21.1671 06.17.2011-01:00:00 21.1621 06.17.2011-02:00:00 21.1520 06.17.2011-03:00:00 21.1369 06.17.2011-04:00:00 21.1169 06.17.2011-05:00:00 21.1219 06.17.2011-06:00:00 21.1169 06.17.2011-07:00:00 21.1118 06.17.2011-08:00:00 21.1068 06.17.2011-09:00:00 21.0968 06.17.2011-10:00:00 21.0917 06.17.2011-11:00:00 21.0917 06.17.2011-12:00:00 21.0917 06.17.2011-13:00:00 21.0917 06.17.2011-14:00:00 21.0717 06.17.2011-15:00:00 21.0566 06.17.2011-16:00:00 21.0466 06.17.2011-17:00:00 21.0114 06.17.2011-18:00:00 20.9963 06.17.2011-19:00:00 20.9712 06.17.2011-20:00:00 20.9461 06.17.2011-21:00:00 20.9361 06.17.2011-22:00:00 20.9210 06.17.2011-23:00:00 20.9110 06.18.2011-00:00:00 20.8758 06.18.2011-01:00:00 20.8758 06.18.2011-02:00:00 20.8658 06.18.2011-03:00:00 20.8607 06.18.2011-04:00:00 20.8507 06.18.2011-05:00:00 20.8607 06.18.2011-06:00:00 20.8507 06.18.2011-07:00:00 20.8407 06.18.2011-08:00:00 20.8256 06.18.2011-09:00:00 20.8005 06.18.2011-10:00:00 20.7904 06.18.2011-11:00:00 20.7804 06.18.2011-12:00:00 20.7704 06.18.2011-13:00:00 20.7653 06.18.2011-14:00:00 20.7603 06.18.2011-15:00:00 20.7603 06.18.2011-16:00:00 20.8055 06.18.2011-17:00:00 20.8407 06.18.2011-18:00:00 20.8909 06.18.2011-19:00:00 20.9712 06.18.2011-20:00:00 21.0666 06.18.2011-21:00:00 21.2725 06.18.2011-22:00:00 21.5286 06.18.2011-23:00:00 21.7245 06.19.2011-00:00:00 21.9053 06.19.2011-01:00:00 21.9455 06.19.2011-02:00:00 21.9856 06.19.2011-03:00:00 22.0107 06.19.2011-04:00:00 22.0660 06.19.2011-05:00:00 22.2016 06.19.2011-06:00:00 22.3271 06.19.2011-07:00:00 22.3924 06.19.2011-08:00:00 22.4376 06.19.2011-09:00:00 22.4828 06.19.2011-10:00:00 22.5129 06.19.2011-11:00:00 22.5431 06.19.2011-12:00:00 22.5581 06.19.2011-13:00:00 22.5581 06.19.2011-14:00:00 22.5631 06.19.2011-15:00:00 22.5732 06.19.2011-16:00:00 22.5782 06.19.2011-17:00:00 22.5832 06.19.2011-18:00:00 22.5883 06.19.2011-19:00:00 22.5933 06.19.2011-20:00:00 22.5832 06.19.2011-21:00:00 22.5883 06.19.2011-22:00:00 22.5883 06.19.2011-23:00:00 22.5933 06.20.2011-00:00:00 22.5832 06.20.2011-01:00:00 22.5832 06.20.2011-02:00:00 22.5883 06.20.2011-03:00:00 22.5983 06.20.2011-04:00:00 22.6083 06.20.2011-05:00:00 22.6134 06.20.2011-06:00:00 22.6134 06.20.2011-07:00:00 22.5983 06.20.2011-08:00:00 22.6083 06.20.2011-09:00:00 22.6083 06.20.2011-10:00:00 22.6083 06.20.2011-11:00:00 22.6033 06.20.2011-12:00:00 22.5883 06.20.2011-13:00:00 22.5983 06.20.2011-14:00:00 22.6083 06.20.2011-15:00:00 22.6134 06.20.2011-16:00:00 22.6033 06.20.2011-17:00:00 22.5933 06.20.2011-18:00:00 22.5732 06.20.2011-19:00:00 22.5481 06.20.2011-20:00:00 22.5380 06.20.2011-21:00:00 22.5330 06.20.2011-22:00:00 22.5280 06.20.2011-23:00:00 22.5079 06.21.2011-00:00:00 22.5029 06.21.2011-01:00:00 22.4979 06.21.2011-02:00:00 22.5079 06.21.2011-03:00:00 22.4878 06.21.2011-04:00:00 22.4979 06.21.2011-05:00:00 22.4828 06.21.2011-06:00:00 22.4778 06.21.2011-07:00:00 22.4627 06.21.2011-08:00:00 22.4677 06.21.2011-09:00:00 22.4426 06.21.2011-10:00:00 22.4225 06.21.2011-11:00:00 22.4225 06.21.2011-12:00:00 22.4225 06.21.2011-13:00:00 22.4075 06.21.2011-14:00:00 22.3874 06.21.2011-15:00:00 22.3773 06.21.2011-16:00:00 22.3623 06.21.2011-17:00:00 22.3573 06.21.2011-18:00:00 22.3271 06.21.2011-19:00:00 22.3070 06.21.2011-20:00:00 22.2819 06.21.2011-21:00:00 22.2618 06.21.2011-22:00:00 22.2518 06.21.2011-23:00:00 22.2367 06.22.2011-00:00:00 22.2166 06.22.2011-01:00:00 22.2016 06.22.2011-02:00:00 22.1765 06.22.2011-03:00:00 22.1815 06.22.2011-04:00:00 22.1765 06.22.2011-05:00:00 22.1765 06.22.2011-06:00:00 22.1765 06.22.2011-07:00:00 22.1815 06.22.2011-08:00:00 22.1765 06.22.2011-09:00:00 22.1765 06.22.2011-10:00:00 22.1765 06.22.2011-11:00:00 22.1664 06.22.2011-12:00:00 22.1514 06.22.2011-13:00:00 22.1413 06.22.2011-14:00:00 22.1262 06.22.2011-15:00:00 22.1162 06.22.2011-16:00:00 22.1062 06.22.2011-17:00:00 22.0961 06.22.2011-18:00:00 22.0811 06.22.2011-19:00:00 22.0760 06.22.2011-20:00:00 22.0660 06.22.2011-21:00:00 22.0610 06.22.2011-22:00:00 22.0509 06.22.2011-23:00:00 22.0509 06.23.2011-00:00:00 22.0359 06.23.2011-01:00:00 22.0158 06.23.2011-02:00:00 22.0007 06.23.2011-03:00:00 21.9907 06.23.2011-04:00:00 21.9856 06.23.2011-05:00:00 21.9856 06.23.2011-06:00:00 21.9856 06.23.2011-07:00:00 21.9806 06.23.2011-08:00:00 21.9756 06.23.2011-09:00:00 21.9555 06.23.2011-10:00:00 21.9505 06.23.2011-11:00:00 21.9404 06.23.2011-12:00:00 21.9204 06.23.2011-13:00:00 21.9103 06.23.2011-14:00:00 21.9053 06.23.2011-15:00:00 21.9003 06.23.2011-16:00:00 21.8701 06.23.2011-17:00:00 21.8551 06.23.2011-18:00:00 21.8400 06.23.2011-19:00:00 21.8350 06.23.2011-20:00:00 21.8249 06.23.2011-21:00:00 21.8199 06.23.2011-22:00:00 21.8099 06.23.2011-23:00:00 21.7948 06.24.2011-00:00:00 21.7848 06.24.2011-01:00:00 21.7747 06.24.2011-02:00:00 21.7647 06.24.2011-03:00:00 21.7496 06.24.2011-04:00:00 21.7295 06.24.2011-05:00:00 21.7094 06.24.2011-06:00:00 21.7094 06.24.2011-07:00:00 21.6893 06.24.2011-08:00:00 21.6793 06.24.2011-09:00:00 21.6743 06.24.2011-10:00:00 21.6492 06.24.2011-11:00:00 21.6391 06.24.2011-12:00:00 21.6241 06.24.2011-13:00:00 21.6190 06.24.2011-14:00:00 21.6190 06.24.2011-15:00:00 21.6040 06.24.2011-16:00:00 21.5939 06.24.2011-17:00:00 21.5889 06.24.2011-18:00:00 21.5789 06.24.2011-19:00:00 21.5538 06.24.2011-20:00:00 21.5337 06.24.2011-21:00:00 21.5236 06.24.2011-22:00:00 21.5086 06.24.2011-23:00:00 21.4985 06.25.2011-00:00:00 21.4885 06.25.2011-01:00:00 21.4885 06.25.2011-02:00:00 21.4784 06.25.2011-03:00:00 21.4684 06.25.2011-04:00:00 21.4634 06.25.2011-05:00:00 21.4483 06.25.2011-06:00:00 21.4282 06.25.2011-07:00:00 21.4081 06.25.2011-08:00:00 21.3931 06.25.2011-09:00:00 21.3880 06.25.2011-10:00:00 21.3830 06.25.2011-11:00:00 21.3680 06.25.2011-12:00:00 21.3579 06.25.2011-13:00:00 21.3479 06.25.2011-14:00:00 21.3378 06.25.2011-15:00:00 21.3228 06.25.2011-16:00:00 21.2926 06.25.2011-17:00:00 21.2725 06.25.2011-18:00:00 21.2625 06.25.2011-19:00:00 21.2424 06.25.2011-20:00:00 21.2173 06.25.2011-21:00:00 21.1872 06.25.2011-22:00:00 21.1721 06.25.2011-23:00:00 21.1621 06.26.2011-00:00:00 21.1570 06.26.2011-01:00:00 21.1319 06.26.2011-02:00:00 21.1169 06.26.2011-03:00:00 21.1068 06.26.2011-04:00:00 21.0867 06.26.2011-05:00:00 21.0817 06.26.2011-06:00:00 21.0666 06.26.2011-07:00:00 21.0566 06.26.2011-08:00:00 21.0415 06.26.2011-09:00:00 21.0114 06.26.2011-10:00:00 21.0014 06.26.2011-11:00:00 20.9813 06.26.2011-12:00:00 20.9712 06.26.2011-13:00:00 20.9511 06.26.2011-14:00:00 20.9361 06.26.2011-15:00:00 20.9310 06.26.2011-16:00:00 20.9110 06.26.2011-17:00:00 20.8909 06.26.2011-18:00:00 20.8708 06.26.2011-19:00:00 20.8356 06.26.2011-20:00:00 20.8256 06.26.2011-21:00:00 20.8105 06.26.2011-22:00:00 20.7904 06.26.2011-23:00:00 20.7754 06.27.2011-00:00:00 20.7603 06.27.2011-01:00:00 20.7352 06.27.2011-02:00:00 20.7352 06.27.2011-03:00:00 20.7252 06.27.2011-04:00:00 20.6950 06.27.2011-05:00:00 20.6699 06.27.2011-06:00:00 20.6749 06.27.2011-07:00:00 20.6548 06.27.2011-08:00:00 20.6448 06.27.2011-09:00:00 20.6247 06.27.2011-10:00:00 20.6247 06.27.2011-11:00:00 20.6097 06.27.2011-12:00:00 20.6046 06.27.2011-13:00:00 20.5996 06.27.2011-14:00:00 20.5946 06.27.2011-15:00:00 20.5845 06.27.2011-16:00:00 20.5594 06.27.2011-17:00:00 20.5444 06.27.2011-18:00:00 20.5193 06.27.2011-19:00:00 20.4741 06.27.2011-20:00:00 20.4490 06.27.2011-21:00:00 20.4540 06.27.2011-22:00:00 20.4339 06.27.2011-23:00:00 20.4188 06.28.2011-00:00:00 20.4138 06.28.2011-01:00:00 20.4038 06.28.2011-02:00:00 20.4038 06.28.2011-03:00:00 20.3887 06.28.2011-04:00:00 20.3786 06.28.2011-05:00:00 20.3586 06.28.2011-06:00:00 20.3485 06.28.2011-07:00:00 20.3435 06.28.2011-08:00:00 20.3586 06.28.2011-09:00:00 20.3485 06.28.2011-10:00:00 20.3385 06.28.2011-11:00:00 20.3335 06.28.2011-12:00:00 20.3284 06.28.2011-13:00:00 20.3284 06.28.2011-14:00:00 20.3284 06.28.2011-15:00:00 20.3184 06.28.2011-16:00:00 20.2933 06.28.2011-17:00:00 20.2883 06.28.2011-18:00:00 20.2983 06.28.2011-19:00:00 20.2933 06.28.2011-20:00:00 20.2883 06.28.2011-21:00:00 20.2782 06.28.2011-22:00:00 20.2682 06.28.2011-23:00:00 20.2581 06.29.2011-00:00:00 20.2431 06.29.2011-01:00:00 20.2230 06.29.2011-02:00:00 20.2079 06.29.2011-03:00:00 20.1928 06.29.2011-04:00:00 20.1928 06.29.2011-05:00:00 20.1928 06.29.2011-06:00:00 20.1778 06.29.2011-07:00:00 20.1728 06.29.2011-08:00:00 20.1677 06.29.2011-09:00:00 20.1627 06.29.2011-10:00:00 20.1577 06.29.2011-11:00:00 20.1527 06.29.2011-12:00:00 20.1476 06.29.2011-13:00:00 20.1426 06.29.2011-14:00:00 20.1426 06.29.2011-15:00:00 20.1326 06.29.2011-16:00:00 20.1175 06.29.2011-17:00:00 20.1225 06.29.2011-18:00:00 20.1326 06.29.2011-19:00:00 20.1276 06.29.2011-20:00:00 20.1426 06.29.2011-21:00:00 20.1476 06.29.2011-22:00:00 20.1677 06.29.2011-23:00:00 20.1979 06.30.2011-00:00:00 20.2280 06.30.2011-01:00:00 20.2983 06.30.2011-02:00:00 20.3937 06.30.2011-03:00:00 20.4289 06.30.2011-04:00:00 20.4891 06.30.2011-05:00:00 20.4992 06.30.2011-06:00:00 20.5293 06.30.2011-07:00:00 20.5544 06.30.2011-08:00:00 20.5695 06.30.2011-09:00:00 20.5695 06.30.2011-10:00:00 20.5896 06.30.2011-11:00:00 20.5896 06.30.2011-12:00:00 20.6197 06.30.2011-13:00:00 20.6247 06.30.2011-14:00:00 20.6297 06.30.2011-15:00:00 20.6197 06.30.2011-16:00:00 20.6247 06.30.2011-17:00:00 20.6297 06.30.2011-18:00:00 20.6498 06.30.2011-19:00:00 20.6448 06.30.2011-20:00:00 20.6599 06.30.2011-21:00:00 20.6599 06.30.2011-22:00:00 20.6498 06.30.2011-23:00:00 20.6599 07.01.2011-00:00:00 20.6649 07.01.2011-01:00:00 20.6599 07.01.2011-02:00:00 20.6548 07.01.2011-03:00:00 20.6498 07.01.2011-04:00:00 20.6498 07.01.2011-05:00:00 20.6448 07.01.2011-06:00:00 20.6398 07.01.2011-07:00:00 20.6398 07.01.2011-08:00:00 20.6247 07.01.2011-09:00:00 20.6197 07.01.2011-10:00:00 20.6247 07.01.2011-11:00:00 20.6197 07.01.2011-12:00:00 20.6097 07.01.2011-13:00:00 20.6046 07.01.2011-14:00:00 20.5996 07.01.2011-15:00:00 20.5896 07.01.2011-16:00:00 20.5795 07.01.2011-17:00:00 20.5745 07.01.2011-18:00:00 20.5293 07.01.2011-19:00:00 20.5042 07.01.2011-20:00:00 20.4992 07.01.2011-21:00:00 20.4741 07.01.2011-22:00:00 20.4640 07.01.2011-23:00:00 20.4490 07.02.2011-00:00:00 20.4138 07.02.2011-01:00:00 20.4038 07.02.2011-02:00:00 20.3686 07.02.2011-03:00:00 20.3485 07.02.2011-04:00:00 20.3335 07.02.2011-05:00:00 20.3184 07.02.2011-06:00:00 20.3184 07.02.2011-07:00:00 20.3184 07.02.2011-08:00:00 20.3184 07.02.2011-09:00:00 20.3033 07.02.2011-10:00:00 20.2883 07.02.2011-11:00:00 20.2782 07.02.2011-12:00:00 20.2682 07.02.2011-13:00:00 20.2581 07.02.2011-14:00:00 20.2431 07.02.2011-15:00:00 20.2280 07.02.2011-16:00:00 20.2179 07.02.2011-17:00:00 20.1878 07.02.2011-18:00:00 20.1426 07.02.2011-19:00:00 20.1024 07.02.2011-20:00:00 20.0673 07.02.2011-21:00:00 20.0522 07.02.2011-22:00:00 20.0422 07.02.2011-23:00:00 20.0121 07.03.2011-00:00:00 19.9970 07.03.2011-01:00:00 19.9719 07.03.2011-02:00:00 19.9669 07.03.2011-03:00:00 19.9618 07.03.2011-04:00:00 19.9468 07.03.2011-05:00:00 19.9367 07.03.2011-06:00:00 19.9317 07.03.2011-07:00:00 19.9317 07.03.2011-08:00:00 19.9317 07.03.2011-09:00:00 19.9317 07.03.2011-10:00:00 19.9367 07.03.2011-11:00:00 19.9217 07.03.2011-12:00:00 19.9267 07.03.2011-13:00:00 19.9217 07.03.2011-14:00:00 19.9217 07.03.2011-15:00:00 19.9066 07.03.2011-16:00:00 19.9066 07.03.2011-17:00:00 19.8966 07.03.2011-18:00:00 19.8714 07.03.2011-19:00:00 19.8413 07.03.2011-20:00:00 19.8262 07.03.2011-21:00:00 19.8162 07.03.2011-22:00:00 19.8011 07.03.2011-23:00:00 19.7961 07.04.2011-00:00:00 19.7760 07.04.2011-01:00:00 19.7509 07.04.2011-02:00:00 19.7107 07.04.2011-03:00:00 19.7057 07.04.2011-04:00:00 19.6806 07.04.2011-05:00:00 19.6806 07.04.2011-06:00:00 19.6706 07.04.2011-07:00:00 19.6555 07.04.2011-08:00:00 19.6455 07.04.2011-09:00:00 19.6354 07.04.2011-10:00:00 19.6254 07.04.2011-11:00:00 19.6254 07.04.2011-12:00:00 19.6203 07.04.2011-13:00:00 19.6153 07.04.2011-14:00:00 19.5952 07.04.2011-15:00:00 19.5651 07.04.2011-16:00:00 19.5249 07.04.2011-17:00:00 19.4898 07.04.2011-18:00:00 19.4446 07.04.2011-19:00:00 19.4195 07.04.2011-20:00:00 19.4145 07.04.2011-21:00:00 19.4094 07.04.2011-22:00:00 19.3944 07.04.2011-23:00:00 19.3693 07.05.2011-00:00:00 19.3642 07.05.2011-01:00:00 19.3441 07.05.2011-02:00:00 19.3341 07.05.2011-03:00:00 19.3190 07.05.2011-04:00:00 19.3040 07.05.2011-05:00:00 19.2839 07.05.2011-06:00:00 19.2688 07.05.2011-07:00:00 19.2638 07.05.2011-08:00:00 19.2738 07.05.2011-09:00:00 19.2588 07.05.2011-10:00:00 19.2437 07.05.2011-11:00:00 19.2286 07.05.2011-12:00:00 19.1985 07.05.2011-13:00:00 19.1834 07.05.2011-14:00:00 19.1583 07.05.2011-15:00:00 19.1483 07.05.2011-16:00:00 19.1131 07.05.2011-17:00:00 19.0780 07.05.2011-18:00:00 19.0378 07.05.2011-19:00:00 19.0278 07.05.2011-20:00:00 19.0127 07.05.2011-21:00:00 18.9926 07.05.2011-22:00:00 18.9725 07.05.2011-23:00:00 18.9575 07.06.2011-00:00:00 18.9324 07.06.2011-01:00:00 18.9123 07.06.2011-02:00:00 18.8972 07.06.2011-03:00:00 18.8922 07.06.2011-04:00:00 18.8821 07.06.2011-05:00:00 18.8771 07.06.2011-06:00:00 18.8721 07.06.2011-07:00:00 18.8570 07.06.2011-08:00:00 18.8671 07.06.2011-09:00:00 18.8570 07.06.2011-10:00:00 18.8470 07.06.2011-11:00:00 18.8470 07.06.2011-12:00:00 18.8470 07.06.2011-13:00:00 18.8319 07.06.2011-14:00:00 18.8118 07.06.2011-15:00:00 18.7917 07.06.2011-16:00:00 18.7666 07.06.2011-17:00:00 18.7064 07.06.2011-18:00:00 18.6712 07.06.2011-19:00:00 18.6461 07.06.2011-20:00:00 18.6361 07.06.2011-21:00:00 18.6310 07.06.2011-22:00:00 18.6210 07.06.2011-23:00:00 18.6110 07.07.2011-00:00:00 18.6009 07.07.2011-01:00:00 18.5909 07.07.2011-02:00:00 18.5858 07.07.2011-03:00:00 18.5758 07.07.2011-04:00:00 18.5708 07.07.2011-05:00:00 18.5607 07.07.2011-06:00:00 18.5557 07.07.2011-07:00:00 18.5557 07.07.2011-08:00:00 18.5557 07.07.2011-09:00:00 18.5457 07.07.2011-10:00:00 18.5457 07.07.2011-11:00:00 18.5407 07.07.2011-12:00:00 18.5356 07.07.2011-13:00:00 18.5206 07.07.2011-14:00:00 18.5155 07.07.2011-15:00:00 18.4955 07.07.2011-16:00:00 18.4754 07.07.2011-17:00:00 18.4603 07.07.2011-18:00:00 18.4402 07.07.2011-19:00:00 18.3950 07.07.2011-20:00:00 18.3800 07.07.2011-21:00:00 18.3900 07.07.2011-22:00:00 18.3800 07.07.2011-23:00:00 18.3448 07.08.2011-00:00:00 18.3297 07.08.2011-01:00:00 18.3247 07.08.2011-02:00:00 18.3147 07.08.2011-03:00:00 18.2946 07.08.2011-04:00:00 18.2845 07.08.2011-05:00:00 18.2795 07.08.2011-06:00:00 18.2795 07.08.2011-07:00:00 18.2745 07.08.2011-08:00:00 18.2695 07.08.2011-09:00:00 18.2695 07.08.2011-10:00:00 18.2645 07.08.2011-11:00:00 18.2544 07.08.2011-12:00:00 18.2444 07.08.2011-13:00:00 18.2393 07.08.2011-14:00:00 18.2393 07.08.2011-15:00:00 18.2293 07.08.2011-16:00:00 18.2142 07.08.2011-17:00:00 18.1941 07.08.2011-18:00:00 18.1690 07.08.2011-19:00:00 18.1439 07.08.2011-20:00:00 18.1389 07.08.2011-21:00:00 18.1339 07.08.2011-22:00:00 18.1138 07.08.2011-23:00:00 18.0987 07.09.2011-00:00:00 18.0887 07.09.2011-01:00:00 18.0636 07.09.2011-02:00:00 18.0535 07.09.2011-03:00:00 18.0284 07.09.2011-04:00:00 18.0134 07.09.2011-05:00:00 18.0033 07.09.2011-06:00:00 17.9732 07.09.2011-07:00:00 17.9531 07.09.2011-08:00:00 17.9481 07.09.2011-09:00:00 17.9431 07.09.2011-10:00:00 17.9380 07.09.2011-11:00:00 17.9280 07.09.2011-12:00:00 17.9029 07.09.2011-13:00:00 17.8928 07.09.2011-14:00:00 17.8727 07.09.2011-15:00:00 17.8476 07.09.2011-16:00:00 17.8326 07.09.2011-17:00:00 17.7974 07.09.2011-18:00:00 17.7924 07.09.2011-19:00:00 17.7673 07.09.2011-20:00:00 17.7472 07.09.2011-21:00:00 17.7171 07.09.2011-22:00:00 17.7070 07.09.2011-23:00:00 17.6970 07.10.2011-00:00:00 17.6970 07.10.2011-01:00:00 17.6719 07.10.2011-02:00:00 17.6568 07.10.2011-03:00:00 17.6468 07.10.2011-04:00:00 17.6317 07.10.2011-05:00:00 17.6217 07.10.2011-06:00:00 17.6116 07.10.2011-07:00:00 17.6066 07.10.2011-08:00:00 17.6016 07.10.2011-09:00:00 17.5965 07.10.2011-10:00:00 17.5815 07.10.2011-11:00:00 17.5865 07.10.2011-12:00:00 17.5765 07.10.2011-13:00:00 17.5765 07.10.2011-14:00:00 17.5564 07.10.2011-15:00:00 17.5262 07.10.2011-16:00:00 17.4961 07.10.2011-17:00:00 17.4710 07.10.2011-18:00:00 17.4559 07.10.2011-19:00:00 17.4409 07.10.2011-20:00:00 17.4358 07.10.2011-21:00:00 17.4258 07.10.2011-22:00:00 17.4007 07.10.2011-23:00:00 17.3957 07.11.2011-00:00:00 17.3856 07.11.2011-01:00:00 17.3806 07.11.2011-02:00:00 17.3706 07.11.2011-03:00:00 17.3706 07.11.2011-04:00:00 17.3605 07.11.2011-05:00:00 17.3505 07.11.2011-06:00:00 17.3404 07.11.2011-07:00:00 17.3304 07.11.2011-08:00:00 17.3304 07.11.2011-09:00:00 17.3304 07.11.2011-10:00:00 17.3304 07.11.2011-11:00:00 17.3254 07.11.2011-12:00:00 17.3203 07.11.2011-13:00:00 17.3003 07.11.2011-14:00:00 17.2852 07.11.2011-15:00:00 17.2651 07.11.2011-16:00:00 17.2450 07.11.2011-17:00:00 17.2149 07.11.2011-18:00:00 17.1747 07.11.2011-19:00:00 17.1496 07.11.2011-20:00:00 17.1647 07.11.2011-21:00:00 17.1546 07.11.2011-22:00:00 17.1295 07.11.2011-23:00:00 17.1245 07.12.2011-00:00:00 17.1094 07.12.2011-01:00:00 17.0994 07.12.2011-02:00:00 17.0944 07.12.2011-03:00:00 17.0944 07.12.2011-04:00:00 17.0944 07.12.2011-05:00:00 17.0944 07.12.2011-06:00:00 17.0893 07.12.2011-07:00:00 17.0793 07.12.2011-08:00:00 17.0743 07.12.2011-09:00:00 17.0743 07.12.2011-10:00:00 17.0642 07.12.2011-11:00:00 17.0642 07.12.2011-12:00:00 17.0542 07.12.2011-13:00:00 17.0542 07.12.2011-14:00:00 17.0492 07.12.2011-15:00:00 17.0291 07.12.2011-16:00:00 17.0190 07.12.2011-17:00:00 17.0140 07.12.2011-18:00:00 16.9939 07.12.2011-19:00:00 16.9688 07.12.2011-20:00:00 16.9588 07.12.2011-21:00:00 16.9487 07.12.2011-22:00:00 16.9487 07.12.2011-23:00:00 16.9387 07.13.2011-00:00:00 16.9387 07.13.2011-01:00:00 16.9337 07.13.2011-02:00:00 16.9186 07.13.2011-03:00:00 16.9186 07.13.2011-04:00:00 16.9186 07.13.2011-05:00:00 16.9186 07.13.2011-06:00:00 16.8985 07.13.2011-07:00:00 16.8834 07.13.2011-08:00:00 16.8734 07.13.2011-09:00:00 16.8734 07.13.2011-10:00:00 16.8684 07.13.2011-11:00:00 16.8583 07.13.2011-12:00:00 16.8483 07.13.2011-13:00:00 16.8483 07.13.2011-14:00:00 16.8382 07.13.2011-15:00:00 16.8332 07.13.2011-16:00:00 16.8232 07.13.2011-17:00:00 16.7981 07.13.2011-18:00:00 16.7830 07.13.2011-19:00:00 16.7830 07.13.2011-20:00:00 16.7629 07.13.2011-21:00:00 16.7479 07.13.2011-22:00:00 16.7328 07.13.2011-23:00:00 16.7278 07.14.2011-00:00:00 16.7278 07.14.2011-01:00:00 16.7177 07.14.2011-02:00:00 16.7177 07.14.2011-03:00:00 16.7127 07.14.2011-04:00:00 16.7127 07.14.2011-05:00:00 16.7077 07.14.2011-06:00:00 16.6976 07.14.2011-07:00:00 16.7027 07.14.2011-08:00:00 16.7328 07.14.2011-09:00:00 16.7730 07.14.2011-10:00:00 16.7931 07.14.2011-11:00:00 16.8533 07.14.2011-12:00:00 16.8885 07.14.2011-13:00:00 16.9186 07.14.2011-14:00:00 16.9337 07.14.2011-15:00:00 16.9437 07.14.2011-16:00:00 16.9688 07.14.2011-17:00:00 17.0040 07.14.2011-18:00:00 17.0241 07.14.2011-19:00:00 17.0341 07.14.2011-20:00:00 17.0492 07.14.2011-21:00:00 17.0743 07.14.2011-22:00:00 17.0994 07.14.2011-23:00:00 17.1144 07.15.2011-00:00:00 17.1245 07.15.2011-01:00:00 17.1295 07.15.2011-02:00:00 17.1295 07.15.2011-03:00:00 17.1345 07.15.2011-04:00:00 17.1295 07.15.2011-05:00:00 17.1295 07.15.2011-06:00:00 17.1195 07.15.2011-07:00:00 17.1245 07.15.2011-08:00:00 17.1195 07.15.2011-09:00:00 17.1245 07.15.2011-10:00:00 17.1195 07.15.2011-11:00:00 17.1195 07.15.2011-12:00:00 17.1195 07.15.2011-13:00:00 17.1195 07.15.2011-14:00:00 17.1044 07.15.2011-15:00:00 17.0994 07.15.2011-16:00:00 17.0893 07.15.2011-17:00:00 17.0642 07.15.2011-18:00:00 17.0542 07.15.2011-19:00:00 17.0341 07.15.2011-20:00:00 17.0291 07.15.2011-21:00:00 17.0040 07.15.2011-22:00:00 16.9989 07.15.2011-23:00:00 16.9839 07.16.2011-00:00:00 16.9839 07.16.2011-01:00:00 16.9738 07.16.2011-02:00:00 16.9688 07.16.2011-03:00:00 16.9588 07.16.2011-04:00:00 16.9588 07.16.2011-05:00:00 16.9487 07.16.2011-06:00:00 16.9487 07.16.2011-07:00:00 16.9437 07.16.2011-08:00:00 16.9387 07.16.2011-09:00:00 16.9337 07.16.2011-10:00:00 16.9186 07.16.2011-11:00:00 16.9186 07.16.2011-12:00:00 16.9236 07.16.2011-13:00:00 16.9186 07.16.2011-14:00:00 16.9186 07.16.2011-15:00:00 16.9086 07.16.2011-16:00:00 16.8985 07.16.2011-17:00:00 16.8985 07.16.2011-18:00:00 16.9337 07.16.2011-19:00:00 16.9537 07.16.2011-20:00:00 16.9839 07.16.2011-21:00:00 16.9688 07.16.2011-22:00:00 16.9688 07.16.2011-23:00:00 16.9537 07.17.2011-00:00:00 16.9537 07.17.2011-01:00:00 16.9487 07.17.2011-02:00:00 16.9437 07.17.2011-03:00:00 16.9437 07.17.2011-04:00:00 16.9387 07.17.2011-05:00:00 16.9286 07.17.2011-06:00:00 16.9286 07.17.2011-07:00:00 16.9236 07.17.2011-08:00:00 16.9236 07.17.2011-09:00:00 16.9186 07.17.2011-10:00:00 16.9186 07.17.2011-11:00:00 16.9236 07.17.2011-12:00:00 16.9186 07.17.2011-13:00:00 16.9136 07.17.2011-14:00:00 16.9186 07.17.2011-15:00:00 16.9086 07.17.2011-16:00:00 16.9035 07.17.2011-17:00:00 16.8634 07.17.2011-18:00:00 16.8433 07.17.2011-19:00:00 16.8433 07.17.2011-20:00:00 16.8583 07.17.2011-21:00:00 16.8533 07.17.2011-22:00:00 16.8483 07.17.2011-23:00:00 16.8433 07.18.2011-00:00:00 16.8382 07.18.2011-01:00:00 16.8382 07.18.2011-02:00:00 16.8131 07.18.2011-03:00:00 16.8031 07.18.2011-04:00:00 16.7880 07.18.2011-05:00:00 16.7830 07.18.2011-06:00:00 16.7780 07.18.2011-07:00:00 16.7780 07.18.2011-08:00:00 16.7730 07.18.2011-09:00:00 16.7629 07.18.2011-10:00:00 16.7629 07.18.2011-11:00:00 16.7629 07.18.2011-12:00:00 16.7579 07.18.2011-13:00:00 16.7479 07.18.2011-14:00:00 16.7378 07.18.2011-15:00:00 16.7227 07.18.2011-16:00:00 16.7177 07.18.2011-17:00:00 16.6976 07.18.2011-18:00:00 16.6926 07.18.2011-19:00:00 16.6625 07.18.2011-20:00:00 16.6775 07.18.2011-21:00:00 16.6575 07.18.2011-22:00:00 16.6424 07.18.2011-23:00:00 16.6424 07.19.2011-00:00:00 16.6273 07.19.2011-01:00:00 16.6123 07.19.2011-02:00:00 16.6022 07.19.2011-03:00:00 16.5972 07.19.2011-04:00:00 16.5972 07.19.2011-05:00:00 16.5922 07.19.2011-06:00:00 16.5872 07.19.2011-07:00:00 16.5872 07.19.2011-08:00:00 16.5872 07.19.2011-09:00:00 16.5872 07.19.2011-10:00:00 16.5872 07.19.2011-11:00:00 16.5922 07.19.2011-12:00:00 16.5821 07.19.2011-13:00:00 16.5771 07.19.2011-14:00:00 16.5721 07.19.2011-15:00:00 16.5520 07.19.2011-16:00:00 16.5319 07.19.2011-17:00:00 16.5219 07.19.2011-18:00:00 16.4867 07.19.2011-19:00:00 16.4817 07.19.2011-20:00:00 16.4817 07.19.2011-21:00:00 16.4666 07.19.2011-22:00:00 16.4465 07.19.2011-23:00:00 16.4465 07.20.2011-00:00:00 16.4465 07.20.2011-01:00:00 16.4516 07.20.2011-02:00:00 16.4465 07.20.2011-03:00:00 16.4315 07.20.2011-04:00:00 16.4214 07.20.2011-05:00:00 16.4315 07.20.2011-06:00:00 16.4315 07.20.2011-07:00:00 16.4365 07.20.2011-08:00:00 16.4365 07.20.2011-09:00:00 16.4315 07.20.2011-10:00:00 16.4315 07.20.2011-11:00:00 16.4315 07.20.2011-12:00:00 16.4315 07.20.2011-13:00:00 16.4164 07.20.2011-14:00:00 16.4114 07.20.2011-15:00:00 16.4064 07.20.2011-16:00:00 16.3963 07.20.2011-17:00:00 16.3913 07.20.2011-18:00:00 16.3813 07.20.2011-19:00:00 16.3662 07.20.2011-20:00:00 16.3511 07.20.2011-21:00:00 16.3411 07.20.2011-22:00:00 16.3260 07.20.2011-23:00:00 16.3210 07.21.2011-00:00:00 16.3110 07.21.2011-01:00:00 16.2959 07.21.2011-02:00:00 16.2909 07.21.2011-03:00:00 16.2858 07.21.2011-04:00:00 16.2858 07.21.2011-05:00:00 16.2808 07.21.2011-06:00:00 16.2658 07.21.2011-07:00:00 16.2658 07.21.2011-08:00:00 16.2658 07.21.2011-09:00:00 16.2557 07.21.2011-10:00:00 16.2507 07.21.2011-11:00:00 16.2457 07.21.2011-12:00:00 16.2457 07.21.2011-13:00:00 16.2406 07.21.2011-14:00:00 16.2457 07.21.2011-15:00:00 16.2507 07.21.2011-16:00:00 16.2708 07.21.2011-17:00:00 16.2758 07.21.2011-18:00:00 16.2808 07.21.2011-19:00:00 16.2959 07.21.2011-20:00:00 16.2808 07.21.2011-21:00:00 16.2708 07.21.2011-22:00:00 16.2607 07.21.2011-23:00:00 16.2457 07.22.2011-00:00:00 16.2406 07.22.2011-01:00:00 16.2356 07.22.2011-02:00:00 16.2206 07.22.2011-03:00:00 16.2256 07.22.2011-04:00:00 16.2105 07.22.2011-05:00:00 16.2055 07.22.2011-06:00:00 16.2105 07.22.2011-07:00:00 16.2105 07.22.2011-08:00:00 16.2105 07.22.2011-09:00:00 16.2105 07.22.2011-10:00:00 16.2105 07.22.2011-11:00:00 16.2105 07.22.2011-12:00:00 16.2055 07.22.2011-13:00:00 16.2055 07.22.2011-14:00:00 16.2005 07.22.2011-15:00:00 16.1603 07.22.2011-16:00:00 16.1251 07.22.2011-17:00:00 16.1000 07.22.2011-18:00:00 16.0850 07.22.2011-19:00:00 16.0749 07.22.2011-20:00:00 16.0599 07.22.2011-21:00:00 16.0448 07.22.2011-22:00:00 16.0347 07.22.2011-23:00:00 16.0347 07.23.2011-00:00:00 16.0247 07.23.2011-01:00:00 16.0046 07.23.2011-02:00:00 15.9845 07.23.2011-03:00:00 15.9845 07.23.2011-04:00:00 15.9795 07.23.2011-05:00:00 15.9745 07.23.2011-06:00:00 15.9695 07.23.2011-07:00:00 15.9644 07.23.2011-08:00:00 15.9544 07.23.2011-09:00:00 15.9444 07.23.2011-10:00:00 15.9393 07.23.2011-11:00:00 15.9393 07.23.2011-12:00:00 15.9444 07.23.2011-13:00:00 15.9444 07.23.2011-14:00:00 15.9293 07.23.2011-15:00:00 15.9042 07.23.2011-16:00:00 15.9042 07.23.2011-17:00:00 15.8791 07.23.2011-18:00:00 15.8690 07.23.2011-19:00:00 15.8238 07.23.2011-20:00:00 15.8238 07.23.2011-21:00:00 15.8188 07.23.2011-22:00:00 15.8138 07.23.2011-23:00:00 15.8188 07.24.2011-00:00:00 15.8138 07.24.2011-01:00:00 15.8037 07.24.2011-02:00:00 15.7837 07.24.2011-03:00:00 15.7636 07.24.2011-04:00:00 15.7385 07.24.2011-05:00:00 15.7334 07.24.2011-06:00:00 15.7334 07.24.2011-07:00:00 15.7184 07.24.2011-08:00:00 15.7234 07.24.2011-09:00:00 15.7184 07.24.2011-10:00:00 15.7083 07.24.2011-11:00:00 15.7083 07.24.2011-12:00:00 15.7033 07.24.2011-13:00:00 15.7033 07.24.2011-14:00:00 15.6832 07.24.2011-15:00:00 15.6732 07.24.2011-16:00:00 15.6481 07.24.2011-17:00:00 15.6179 07.24.2011-18:00:00 15.5828 07.24.2011-19:00:00 15.5627 07.24.2011-20:00:00 15.5627 07.24.2011-21:00:00 15.5527 07.24.2011-22:00:00 15.5577 07.24.2011-23:00:00 15.5577 07.25.2011-00:00:00 15.5577 07.25.2011-01:00:00 15.5426 07.25.2011-02:00:00 15.5175 07.25.2011-03:00:00 15.5075 07.25.2011-04:00:00 15.5125 07.25.2011-05:00:00 15.4974 07.25.2011-06:00:00 15.5024 07.25.2011-07:00:00 15.4924 07.25.2011-08:00:00 15.4924 07.25.2011-09:00:00 15.4924 07.25.2011-10:00:00 15.4823 07.25.2011-11:00:00 15.4823 07.25.2011-12:00:00 15.4673 07.25.2011-13:00:00 15.4723 07.25.2011-14:00:00 15.4673 07.25.2011-15:00:00 15.4623 07.25.2011-16:00:00 15.4472 07.25.2011-17:00:00 15.4422 07.25.2011-18:00:00 15.4321 07.25.2011-19:00:00 15.4271 07.25.2011-20:00:00 15.4171 07.25.2011-21:00:00 15.4171 07.25.2011-22:00:00 15.4070 07.25.2011-23:00:00 15.4070 07.26.2011-00:00:00 15.4020 07.26.2011-01:00:00 15.4020 07.26.2011-02:00:00 15.4020 07.26.2011-03:00:00 15.4020 07.26.2011-04:00:00 15.4020 07.26.2011-05:00:00 15.4020 07.26.2011-06:00:00 15.4120 07.26.2011-07:00:00 15.4120 07.26.2011-08:00:00 15.4171 07.26.2011-09:00:00 15.4171 07.26.2011-10:00:00 15.4171 07.26.2011-11:00:00 15.4171 07.26.2011-12:00:00 15.4120 07.26.2011-13:00:00 15.4070 07.26.2011-14:00:00 15.4120 07.26.2011-15:00:00 15.4070 07.26.2011-16:00:00 15.4120 07.26.2011-17:00:00 15.4120 07.26.2011-18:00:00 15.4070 07.26.2011-19:00:00 15.3869 07.26.2011-20:00:00 15.3869 07.26.2011-21:00:00 15.3819 07.26.2011-22:00:00 15.3819 07.26.2011-23:00:00 15.3668 07.27.2011-00:00:00 15.3568 07.27.2011-01:00:00 15.3367 07.27.2011-02:00:00 15.3367 07.27.2011-03:00:00 15.3317 07.27.2011-04:00:00 15.3267 07.27.2011-05:00:00 15.3267 07.27.2011-06:00:00 15.3166 07.27.2011-07:00:00 15.3166 07.27.2011-08:00:00 15.3066 07.27.2011-09:00:00 15.2915 07.27.2011-10:00:00 15.2915 07.27.2011-11:00:00 15.2965 07.27.2011-12:00:00 15.2965 07.27.2011-13:00:00 15.3016 07.27.2011-14:00:00 15.2915 07.27.2011-15:00:00 15.2865 07.27.2011-16:00:00 15.2664 07.27.2011-17:00:00 15.2413 07.27.2011-18:00:00 15.1961 07.27.2011-19:00:00 15.1710 07.27.2011-20:00:00 15.1710 07.27.2011-21:00:00 15.1660 07.27.2011-22:00:00 15.1459 07.27.2011-23:00:00 15.1409 07.28.2011-00:00:00 15.1308 07.28.2011-01:00:00 15.1158 07.28.2011-02:00:00 15.1057 07.28.2011-03:00:00 15.1057 07.28.2011-04:00:00 15.1057 07.28.2011-05:00:00 15.1057 07.28.2011-06:00:00 15.1007 07.28.2011-07:00:00 15.1007 07.28.2011-08:00:00 15.1007 07.28.2011-09:00:00 15.0856 07.28.2011-10:00:00 15.0806 07.28.2011-11:00:00 15.0806 07.28.2011-12:00:00 15.0856 07.28.2011-13:00:00 15.0605 07.28.2011-14:00:00 15.0505 07.28.2011-15:00:00 15.0254 07.28.2011-16:00:00 15.0003 07.28.2011-17:00:00 14.9852 07.28.2011-18:00:00 14.9651 07.28.2011-19:00:00 14.9350 07.28.2011-20:00:00 14.9299 07.28.2011-21:00:00 14.9149 07.28.2011-22:00:00 14.8948 07.28.2011-23:00:00 14.8847 07.29.2011-00:00:00 14.8596 07.29.2011-01:00:00 14.8647 07.29.2011-02:00:00 14.8546 07.29.2011-03:00:00 14.8546 07.29.2011-04:00:00 14.8446 07.29.2011-05:00:00 14.8496 07.29.2011-06:00:00 14.8496 07.29.2011-07:00:00 14.8546 07.29.2011-08:00:00 14.8546 07.29.2011-09:00:00 14.8546 07.29.2011-10:00:00 14.8496 07.29.2011-11:00:00 14.8446 07.29.2011-12:00:00 14.8496 07.29.2011-13:00:00 14.8496 07.29.2011-14:00:00 14.8295 07.29.2011-15:00:00 14.8094 07.29.2011-16:00:00 14.7893 07.29.2011-17:00:00 14.7793 07.29.2011-18:00:00 14.7391 07.29.2011-19:00:00 14.7341 07.29.2011-20:00:00 14.7341 07.29.2011-21:00:00 14.7291 07.29.2011-22:00:00 14.7140 07.29.2011-23:00:00 14.7140 07.30.2011-00:00:00 14.7090 07.30.2011-01:00:00 14.7090 07.30.2011-02:00:00 14.7040 07.30.2011-03:00:00 14.6989 07.30.2011-04:00:00 14.7040 07.30.2011-05:00:00 14.6889 07.30.2011-06:00:00 14.6839 07.30.2011-07:00:00 14.6839 07.30.2011-08:00:00 14.6688 07.30.2011-09:00:00 14.6688 07.30.2011-10:00:00 14.6688 07.30.2011-11:00:00 14.6638 07.30.2011-12:00:00 14.6638 07.30.2011-13:00:00 14.6638 07.30.2011-14:00:00 14.6588 07.30.2011-15:00:00 14.6387 07.30.2011-16:00:00 14.6286 07.30.2011-17:00:00 14.5985 07.30.2011-18:00:00 14.5834 07.30.2011-19:00:00 14.5834 07.30.2011-20:00:00 14.5634 07.30.2011-21:00:00 14.5433 07.30.2011-22:00:00 14.5382 07.30.2011-23:00:00 14.5332 07.31.2011-00:00:00 14.5282 07.31.2011-01:00:00 14.5131 07.31.2011-02:00:00 14.5031 07.31.2011-03:00:00 14.4930 07.31.2011-04:00:00 14.4880 07.31.2011-05:00:00 14.4830 07.31.2011-06:00:00 14.4780 07.31.2011-07:00:00 14.4679 07.31.2011-08:00:00 14.4629 07.31.2011-09:00:00 14.4629 07.31.2011-10:00:00 14.4629 07.31.2011-11:00:00 14.4629 07.31.2011-12:00:00 14.4629 07.31.2011-13:00:00 14.4529 07.31.2011-14:00:00 14.4529 07.31.2011-15:00:00 14.4478 07.31.2011-16:00:00 14.4428 07.31.2011-17:00:00 14.4378 07.31.2011-18:00:00 14.4278 07.31.2011-19:00:00 14.4027 07.31.2011-20:00:00 14.4027 07.31.2011-21:00:00 14.3976 07.31.2011-22:00:00 14.3926 07.31.2011-23:00:00 14.3775 08.01.2011-00:00:00 14.3775 08.01.2011-01:00:00 14.3775 08.01.2011-02:00:00 14.3775 08.01.2011-03:00:00 14.3826 08.01.2011-04:00:00 14.3775 08.01.2011-05:00:00 14.3725 08.01.2011-06:00:00 14.3625 08.01.2011-07:00:00 14.3675 08.01.2011-08:00:00 14.3675 08.01.2011-09:00:00 14.3725 08.01.2011-10:00:00 14.3675 08.01.2011-11:00:00 14.3675 08.01.2011-12:00:00 14.3675 08.01.2011-13:00:00 14.3675 08.01.2011-14:00:00 14.3524 08.01.2011-15:00:00 14.3323 08.01.2011-16:00:00 14.3123 08.01.2011-17:00:00 14.2922 08.01.2011-18:00:00 14.2821 08.01.2011-19:00:00 14.2721 08.01.2011-20:00:00 14.2821 08.01.2011-21:00:00 14.2771 08.01.2011-22:00:00 14.2721 08.01.2011-23:00:00 14.2671 08.02.2011-00:00:00 14.2520 08.02.2011-01:00:00 14.2420 08.02.2011-02:00:00 14.2369 08.02.2011-03:00:00 14.2319 08.02.2011-04:00:00 14.2319 08.02.2011-05:00:00 14.2269 08.02.2011-06:00:00 14.2219 08.02.2011-07:00:00 14.2168 08.02.2011-08:00:00 14.2168 08.02.2011-09:00:00 14.2168 08.02.2011-10:00:00 14.2168 08.02.2011-11:00:00 14.2118 08.02.2011-12:00:00 14.2018 08.02.2011-13:00:00 14.2018 08.02.2011-14:00:00 14.2018 08.02.2011-15:00:00 14.1767 08.02.2011-16:00:00 14.1666 08.02.2011-17:00:00 14.1516 08.02.2011-18:00:00 14.1264 08.02.2011-19:00:00 14.1114 08.02.2011-20:00:00 14.0863 08.02.2011-21:00:00 14.0863 08.02.2011-22:00:00 14.0712 08.02.2011-23:00:00 14.0662 08.03.2011-00:00:00 14.0511 08.03.2011-01:00:00 14.0411 08.03.2011-02:00:00 14.0361 08.03.2011-03:00:00 14.0260 08.03.2011-04:00:00 14.0260 08.03.2011-05:00:00 14.0160 08.03.2011-06:00:00 14.0109 08.03.2011-07:00:00 14.0109 08.03.2011-08:00:00 14.0109 08.03.2011-09:00:00 14.0109 08.03.2011-10:00:00 14.0160 08.03.2011-11:00:00 14.0160 08.03.2011-12:00:00 14.0160 08.03.2011-13:00:00 14.0059 08.03.2011-14:00:00 13.9909 08.03.2011-15:00:00 13.9758 08.03.2011-16:00:00 13.9607 08.03.2011-17:00:00 13.9356 08.03.2011-18:00:00 13.9105 08.03.2011-19:00:00 13.8703 08.03.2011-20:00:00 13.8603 08.03.2011-21:00:00 13.8452 08.03.2011-22:00:00 13.8352 08.03.2011-23:00:00 13.8251 08.04.2011-00:00:00 13.8201 08.04.2011-01:00:00 13.8151 08.04.2011-02:00:00 13.8151 08.04.2011-03:00:00 13.8000 08.04.2011-04:00:00 13.7950 08.04.2011-05:00:00 13.7900 08.04.2011-06:00:00 13.7799 08.04.2011-07:00:00 13.7799 08.04.2011-08:00:00 13.7649 08.04.2011-09:00:00 13.7649 08.04.2011-10:00:00 13.7498 08.04.2011-11:00:00 13.7347 08.04.2011-12:00:00 13.7297 08.04.2011-13:00:00 13.7297 08.04.2011-14:00:00 13.7096 08.04.2011-15:00:00 13.6895 08.04.2011-16:00:00 13.6795 08.04.2011-17:00:00 13.6444 08.04.2011-18:00:00 13.6142 08.04.2011-19:00:00 13.6042 08.04.2011-20:00:00 13.5992 08.04.2011-21:00:00 13.6042 08.04.2011-22:00:00 13.5941 08.04.2011-23:00:00 13.5791 08.05.2011-00:00:00 13.5740 08.05.2011-01:00:00 13.5690 08.05.2011-02:00:00 13.5690 08.05.2011-03:00:00 13.5590 08.05.2011-04:00:00 13.5540 08.05.2011-05:00:00 13.5489 08.05.2011-06:00:00 13.5389 08.05.2011-07:00:00 13.5439 08.05.2011-08:00:00 13.5439 08.05.2011-09:00:00 13.5389 08.05.2011-10:00:00 13.5339 08.05.2011-11:00:00 13.5339 08.05.2011-12:00:00 13.5289 08.05.2011-13:00:00 13.5289 08.05.2011-14:00:00 13.5238 08.05.2011-15:00:00 13.5238 08.05.2011-16:00:00 13.5037 08.05.2011-17:00:00 13.4937 08.05.2011-18:00:00 13.4686 08.05.2011-19:00:00 13.4435 08.05.2011-20:00:00 13.4385 08.05.2011-21:00:00 13.4334 08.05.2011-22:00:00 13.4385 08.05.2011-23:00:00 13.4234 08.06.2011-00:00:00 13.4133 08.06.2011-01:00:00 13.4033 08.06.2011-02:00:00 13.3983 08.06.2011-03:00:00 13.3983 08.06.2011-04:00:00 13.3983 08.06.2011-05:00:00 13.3983 08.06.2011-06:00:00 13.3983 08.06.2011-07:00:00 13.3983 08.06.2011-08:00:00 13.3933 08.06.2011-09:00:00 13.3882 08.06.2011-10:00:00 13.3933 08.06.2011-11:00:00 13.3983 08.06.2011-12:00:00 13.3882 08.06.2011-13:00:00 13.3933 08.06.2011-14:00:00 13.3732 08.06.2011-15:00:00 13.3682 08.06.2011-16:00:00 13.3581 08.06.2011-17:00:00 13.3230 08.06.2011-18:00:00 13.3029 08.06.2011-19:00:00 13.2878 08.06.2011-20:00:00 13.2928 08.06.2011-21:00:00 13.2928 08.06.2011-22:00:00 13.2727 08.06.2011-23:00:00 13.2677 08.07.2011-00:00:00 13.2526 08.07.2011-01:00:00 13.2426 08.07.2011-02:00:00 13.2376 08.07.2011-03:00:00 13.2426 08.07.2011-04:00:00 13.2376 08.07.2011-05:00:00 13.2225 08.07.2011-06:00:00 13.2225 08.07.2011-07:00:00 13.2225 08.07.2011-08:00:00 13.2175 08.07.2011-09:00:00 13.2175 08.07.2011-10:00:00 13.2225 08.07.2011-11:00:00 13.2275 08.07.2011-12:00:00 13.2175 08.07.2011-13:00:00 13.2175 08.07.2011-14:00:00 13.2075 08.07.2011-15:00:00 13.1723 08.07.2011-16:00:00 13.1422 08.07.2011-17:00:00 13.1321 08.07.2011-18:00:00 13.1070 08.07.2011-19:00:00 13.0970 08.07.2011-20:00:00 13.0920 08.07.2011-21:00:00 13.0769 08.07.2011-22:00:00 13.0719 08.07.2011-23:00:00 13.0518 08.08.2011-00:00:00 13.0468 08.08.2011-01:00:00 13.0317 08.08.2011-02:00:00 13.0216 08.08.2011-03:00:00 13.0216 08.08.2011-04:00:00 13.0267 08.08.2011-05:00:00 13.0317 08.08.2011-06:00:00 13.0317 08.08.2011-07:00:00 13.0216 08.08.2011-08:00:00 13.0216 08.08.2011-09:00:00 13.0166 08.08.2011-10:00:00 13.0216 08.08.2011-11:00:00 13.0166 08.08.2011-12:00:00 13.0216 08.08.2011-13:00:00 13.0216 08.08.2011-14:00:00 13.0216 08.08.2011-15:00:00 13.0066 08.08.2011-16:00:00 12.9965 08.08.2011-17:00:00 12.9865 08.08.2011-18:00:00 12.9664 08.08.2011-19:00:00 12.9463 08.08.2011-20:00:00 12.9363 08.08.2011-21:00:00 12.9162 08.08.2011-22:00:00 12.9112 08.08.2011-23:00:00 12.9061 08.09.2011-00:00:00 12.8961 08.09.2011-01:00:00 12.8911 08.09.2011-02:00:00 12.8810 08.09.2011-03:00:00 12.8810 08.09.2011-04:00:00 12.8710 08.09.2011-05:00:00 12.8660 08.09.2011-06:00:00 12.8559 08.09.2011-07:00:00 12.8509 08.09.2011-08:00:00 12.8559 08.09.2011-09:00:00 12.8559 08.09.2011-10:00:00 12.8559 08.09.2011-11:00:00 12.8559 08.09.2011-12:00:00 12.8609 08.09.2011-13:00:00 12.8609 08.09.2011-14:00:00 12.8509 08.09.2011-15:00:00 12.8358 08.09.2011-16:00:00 12.8258 08.09.2011-17:00:00 12.8057 08.09.2011-18:00:00 12.7957 08.09.2011-19:00:00 12.7906 08.09.2011-20:00:00 12.7856 08.09.2011-21:00:00 12.7706 08.09.2011-22:00:00 12.7605 08.09.2011-23:00:00 12.7555 08.10.2011-00:00:00 12.7404 08.10.2011-01:00:00 12.7304 08.10.2011-02:00:00 12.7254 08.10.2011-03:00:00 12.7254 08.10.2011-04:00:00 12.7254 08.10.2011-05:00:00 12.7304 08.10.2011-06:00:00 12.7304 08.10.2011-07:00:00 12.7354 08.10.2011-08:00:00 12.7304 08.10.2011-09:00:00 12.7254 08.10.2011-10:00:00 12.7304 08.10.2011-11:00:00 12.7354 08.10.2011-12:00:00 12.7404 08.10.2011-13:00:00 12.7404 08.10.2011-14:00:00 12.7304 08.10.2011-15:00:00 12.7203 08.10.2011-16:00:00 12.7053 08.10.2011-17:00:00 12.6852 08.10.2011-18:00:00 12.6450 08.10.2011-19:00:00 12.6400 08.10.2011-20:00:00 12.6299 08.10.2011-21:00:00 12.6249 08.10.2011-22:00:00 12.6199 08.10.2011-23:00:00 12.6099 08.11.2011-00:00:00 12.5998 08.11.2011-01:00:00 12.5797 08.11.2011-02:00:00 12.5697 08.11.2011-03:00:00 12.5647 08.11.2011-04:00:00 12.5596 08.11.2011-05:00:00 12.5546 08.11.2011-06:00:00 12.5596 08.11.2011-07:00:00 12.5596 08.11.2011-08:00:00 12.5596 08.11.2011-09:00:00 12.5647 08.11.2011-10:00:00 12.5647 08.11.2011-11:00:00 12.5546 08.11.2011-12:00:00 12.5546 08.11.2011-13:00:00 12.5496 08.11.2011-14:00:00 12.5395 08.11.2011-15:00:00 12.5245 08.11.2011-16:00:00 12.5094 08.11.2011-17:00:00 12.4893 08.11.2011-18:00:00 12.4793 08.11.2011-19:00:00 12.4592 08.11.2011-20:00:00 12.4391 08.11.2011-21:00:00 12.4391 08.11.2011-22:00:00 12.4341 08.11.2011-23:00:00 12.4190 08.12.2011-00:00:00 12.4090 08.12.2011-01:00:00 12.3889 08.12.2011-02:00:00 12.3889 08.12.2011-03:00:00 12.3839 08.12.2011-04:00:00 12.3839 08.12.2011-05:00:00 12.3839 08.12.2011-06:00:00 12.3788 08.12.2011-07:00:00 12.3738 08.12.2011-08:00:00 12.3638 08.12.2011-09:00:00 12.3537 08.12.2011-10:00:00 12.3588 08.12.2011-11:00:00 12.3588 08.12.2011-12:00:00 12.3588 08.12.2011-13:00:00 12.3537 08.12.2011-14:00:00 12.3487 08.12.2011-15:00:00 12.3136 08.12.2011-16:00:00 12.3085 08.12.2011-17:00:00 12.3035 08.12.2011-18:00:00 12.2885 08.12.2011-19:00:00 12.2684 08.12.2011-20:00:00 12.2633 08.12.2011-21:00:00 12.2583 08.12.2011-22:00:00 12.2332 08.12.2011-23:00:00 12.2282 08.13.2011-00:00:00 12.2181 08.13.2011-01:00:00 12.1981 08.13.2011-02:00:00 12.1930 08.13.2011-03:00:00 12.1830 08.13.2011-04:00:00 12.1830 08.13.2011-05:00:00 12.1830 08.13.2011-06:00:00 12.1780 08.13.2011-07:00:00 12.1780 08.13.2011-08:00:00 12.1679 08.13.2011-09:00:00 12.1679 08.13.2011-10:00:00 12.1780 08.13.2011-11:00:00 12.1780 08.13.2011-12:00:00 12.1780 08.13.2011-13:00:00 12.1679 08.13.2011-14:00:00 12.1579 08.13.2011-15:00:00 12.1478 08.13.2011-16:00:00 12.1278 08.13.2011-17:00:00 12.1177 08.13.2011-18:00:00 12.1127 08.13.2011-19:00:00 12.0976 08.13.2011-20:00:00 12.0926 08.13.2011-21:00:00 12.0775 08.13.2011-22:00:00 12.0725 08.13.2011-23:00:00 12.0725 08.14.2011-00:00:00 12.0725 08.14.2011-01:00:00 12.0625 08.14.2011-02:00:00 12.0524 08.14.2011-03:00:00 12.0574 08.14.2011-04:00:00 12.0474 08.14.2011-05:00:00 12.0424 08.14.2011-06:00:00 12.0424 08.14.2011-07:00:00 12.0424 08.14.2011-08:00:00 12.0424 08.14.2011-09:00:00 12.0424 08.14.2011-10:00:00 12.0424 08.14.2011-11:00:00 12.0374 08.14.2011-12:00:00 12.0323 08.14.2011-13:00:00 12.0323 08.14.2011-14:00:00 12.0273 08.14.2011-15:00:00 12.0273 08.14.2011-16:00:00 12.0223 08.14.2011-17:00:00 12.0123 08.14.2011-18:00:00 11.9972 08.14.2011-19:00:00 11.9771 08.14.2011-20:00:00 11.9771 08.14.2011-21:00:00 11.9620 08.14.2011-22:00:00 11.9620 08.14.2011-23:00:00 11.9570 08.15.2011-00:00:00 11.9620 08.15.2011-01:00:00 11.9570 08.15.2011-02:00:00 11.9419 08.15.2011-03:00:00 11.9470 08.15.2011-04:00:00 11.9470 08.15.2011-05:00:00 11.9319 08.15.2011-06:00:00 11.9319 08.15.2011-07:00:00 11.9269 08.15.2011-08:00:00 11.9219 08.15.2011-09:00:00 11.9219 08.15.2011-10:00:00 11.9219 08.15.2011-11:00:00 11.9168 08.15.2011-12:00:00 11.9168 08.15.2011-13:00:00 11.9168 08.15.2011-14:00:00 11.9068 08.15.2011-15:00:00 11.9018 08.15.2011-16:00:00 11.8968 08.15.2011-17:00:00 11.8867 08.15.2011-18:00:00 11.8566 08.15.2011-19:00:00 11.8465 08.15.2011-20:00:00 11.8365 08.15.2011-21:00:00 11.8365 08.15.2011-22:00:00 11.8214 08.15.2011-23:00:00 11.8164 08.16.2011-00:00:00 11.8114 08.16.2011-01:00:00 11.8013 08.16.2011-02:00:00 11.7913 08.16.2011-03:00:00 11.7863 08.16.2011-04:00:00 11.7863 08.16.2011-05:00:00 11.7863 08.16.2011-06:00:00 11.7812 08.16.2011-07:00:00 11.7812 08.16.2011-08:00:00 11.7762 08.16.2011-09:00:00 11.7662 08.16.2011-10:00:00 11.7662 08.16.2011-11:00:00 11.7712 08.16.2011-12:00:00 11.7561 08.16.2011-13:00:00 11.7511 08.16.2011-14:00:00 11.7461 08.16.2011-15:00:00 11.7361 08.16.2011-16:00:00 11.7210 08.16.2011-17:00:00 11.6909 08.16.2011-18:00:00 11.6858 08.16.2011-19:00:00 11.6708 08.16.2011-20:00:00 11.6607 08.16.2011-21:00:00 11.6557 08.16.2011-22:00:00 11.6457 08.16.2011-23:00:00 11.6306 08.17.2011-00:00:00 11.6306 08.17.2011-01:00:00 11.6205 08.17.2011-02:00:00 11.6155 08.17.2011-03:00:00 11.6155 08.17.2011-04:00:00 11.6105 08.17.2011-05:00:00 11.6105 08.17.2011-06:00:00 11.6105 08.17.2011-07:00:00 11.6105 08.17.2011-08:00:00 11.6105 08.17.2011-09:00:00 11.6055 08.17.2011-10:00:00 11.6005 08.17.2011-11:00:00 11.5904 08.17.2011-12:00:00 11.5904 08.17.2011-13:00:00 11.5904 08.17.2011-14:00:00 11.5804 08.17.2011-15:00:00 11.5703 08.17.2011-16:00:00 11.5402 08.17.2011-17:00:00 11.5352 08.17.2011-18:00:00 11.5251 08.17.2011-19:00:00 11.5201 08.17.2011-20:00:00 11.5151 08.17.2011-21:00:00 11.5101 08.17.2011-22:00:00 11.5050 08.17.2011-23:00:00 11.5050 08.18.2011-00:00:00 11.4950 08.18.2011-01:00:00 11.4900 08.18.2011-02:00:00 11.4799 08.18.2011-03:00:00 11.4699 08.18.2011-04:00:00 11.4599 08.18.2011-05:00:00 11.4498 08.18.2011-06:00:00 11.4398 08.18.2011-07:00:00 11.4197 08.18.2011-08:00:00 11.4197 08.18.2011-09:00:00 11.4096 08.18.2011-10:00:00 11.4096 08.18.2011-11:00:00 11.4046 08.18.2011-12:00:00 11.3996 08.18.2011-13:00:00 11.3946 08.18.2011-14:00:00 11.3946 08.18.2011-15:00:00 11.3895 08.18.2011-16:00:00 11.3895 08.18.2011-17:00:00 11.3544 08.18.2011-18:00:00 11.3393 08.18.2011-19:00:00 11.3293 08.18.2011-20:00:00 11.3293 08.18.2011-21:00:00 11.3142 08.18.2011-22:00:00 11.3142 08.18.2011-23:00:00 11.3092 08.19.2011-00:00:00 11.3092 08.19.2011-01:00:00 11.2941 08.19.2011-02:00:00 11.2891 08.19.2011-03:00:00 11.2841 08.19.2011-04:00:00 11.2841 08.19.2011-05:00:00 11.2740 08.19.2011-06:00:00 11.2640 08.19.2011-07:00:00 11.2540 08.19.2011-08:00:00 11.2439 08.19.2011-09:00:00 11.2339 08.19.2011-10:00:00 11.2339 08.19.2011-11:00:00 11.2339 08.19.2011-12:00:00 11.2288 08.19.2011-13:00:00 11.2188 08.19.2011-14:00:00 11.2088 08.19.2011-15:00:00 11.2037 08.19.2011-16:00:00 11.1987 08.19.2011-17:00:00 11.1887 08.19.2011-18:00:00 11.1585 08.19.2011-19:00:00 11.1585 08.19.2011-20:00:00 11.1535 08.19.2011-21:00:00 11.1485 08.19.2011-22:00:00 11.1435 08.19.2011-23:00:00 11.1435 08.20.2011-00:00:00 11.1184 08.20.2011-01:00:00 11.1184 08.20.2011-02:00:00 11.1184 08.20.2011-03:00:00 11.1184 08.20.2011-04:00:00 11.1133 08.20.2011-05:00:00 11.1133 08.20.2011-06:00:00 11.1133 08.20.2011-07:00:00 11.1083 08.20.2011-08:00:00 11.0983 08.20.2011-09:00:00 11.0882 08.20.2011-10:00:00 11.0832 08.20.2011-11:00:00 11.0732 08.20.2011-12:00:00 11.0681 08.20.2011-13:00:00 11.0681 08.20.2011-14:00:00 11.0581 08.20.2011-15:00:00 11.0430 08.20.2011-16:00:00 11.0280 08.20.2011-17:00:00 11.0129 08.20.2011-18:00:00 10.9878 08.20.2011-19:00:00 10.9878 08.20.2011-20:00:00 10.9928 08.20.2011-21:00:00 10.9928 08.20.2011-22:00:00 10.9878 08.20.2011-23:00:00 10.9878 08.21.2011-00:00:00 10.9828 08.21.2011-01:00:00 10.9828 08.21.2011-02:00:00 10.9727 08.21.2011-03:00:00 10.9677 08.21.2011-04:00:00 10.9627 08.21.2011-05:00:00 10.9577 08.21.2011-06:00:00 10.9577 08.21.2011-07:00:00 10.9476 08.21.2011-08:00:00 10.9376 08.21.2011-09:00:00 10.9326 08.21.2011-10:00:00 10.9275 08.21.2011-11:00:00 10.9225 08.21.2011-12:00:00 10.9175 08.21.2011-13:00:00 10.9175 08.21.2011-14:00:00 10.9125 08.21.2011-15:00:00 10.9074 08.21.2011-16:00:00 10.8924 08.21.2011-17:00:00 10.8773 08.21.2011-18:00:00 10.8773 08.21.2011-19:00:00 10.8773 08.21.2011-20:00:00 10.8673 08.21.2011-21:00:00 10.8572 08.21.2011-22:00:00 10.8572 08.21.2011-23:00:00 10.8572 08.22.2011-00:00:00 10.8572 08.22.2011-01:00:00 10.8472 08.22.2011-02:00:00 10.8472 08.22.2011-03:00:00 10.8472 08.22.2011-04:00:00 10.8422 08.22.2011-05:00:00 10.8371 08.22.2011-06:00:00 10.8371 08.22.2011-07:00:00 10.8371 08.22.2011-08:00:00 10.8321 08.22.2011-09:00:00 10.8371 08.22.2011-10:00:00 10.8321 08.22.2011-11:00:00 10.8371 08.22.2011-12:00:00 10.8422 08.22.2011-13:00:00 10.8472 08.22.2011-14:00:00 10.8522 08.22.2011-15:00:00 10.8522 08.22.2011-16:00:00 10.8522 08.22.2011-17:00:00 10.8472 08.22.2011-18:00:00 10.8472 08.22.2011-19:00:00 10.8472 08.22.2011-20:00:00 10.8422 08.22.2011-21:00:00 10.8371 08.22.2011-22:00:00 10.8321 08.22.2011-23:00:00 10.8221 08.23.2011-00:00:00 10.8120 08.23.2011-01:00:00 10.8120 08.23.2011-02:00:00 10.8120 08.23.2011-03:00:00 10.8070 08.23.2011-04:00:00 10.8070 08.23.2011-05:00:00 10.8070 08.23.2011-06:00:00 10.8070 08.23.2011-07:00:00 10.8070 08.23.2011-08:00:00 10.8070 08.23.2011-09:00:00 10.8020 08.23.2011-10:00:00 10.8020 08.23.2011-11:00:00 10.8070 08.23.2011-12:00:00 10.8070 08.23.2011-13:00:00 10.8120 08.23.2011-14:00:00 10.8271 08.23.2011-15:00:00 10.8723 08.23.2011-16:00:00 10.8723 08.23.2011-17:00:00 10.8823 08.23.2011-18:00:00 10.8823 08.23.2011-19:00:00 10.8924 08.23.2011-20:00:00 10.8823 08.23.2011-21:00:00 10.8874 08.23.2011-22:00:00 10.8823 08.23.2011-23:00:00 10.8823 08.24.2011-00:00:00 10.8874 08.24.2011-01:00:00 10.8773 08.24.2011-02:00:00 10.8823 08.24.2011-03:00:00 10.8773 08.24.2011-04:00:00 10.8723 08.24.2011-05:00:00 10.8673 08.24.2011-06:00:00 10.8723 08.24.2011-07:00:00 10.8673 08.24.2011-08:00:00 10.8623 08.24.2011-09:00:00 10.8673 08.24.2011-10:00:00 10.8522 08.24.2011-11:00:00 10.8522 08.24.2011-12:00:00 10.8472 08.24.2011-13:00:00 10.8422 08.24.2011-14:00:00 10.8422 08.24.2011-15:00:00 10.8371 08.24.2011-16:00:00 10.8321 08.24.2011-17:00:00 10.8070 08.24.2011-18:00:00 10.8020 08.24.2011-19:00:00 10.7970 08.24.2011-20:00:00 10.7919 08.24.2011-21:00:00 10.7919 08.24.2011-22:00:00 10.7869 08.24.2011-23:00:00 10.7869 08.25.2011-00:00:00 10.7869 08.25.2011-01:00:00 10.7769 08.25.2011-02:00:00 10.7668 08.25.2011-03:00:00 10.7618 08.25.2011-04:00:00 10.7568 08.25.2011-05:00:00 10.7568 08.25.2011-06:00:00 10.7467 08.25.2011-07:00:00 10.7467 08.25.2011-08:00:00 10.7367 08.25.2011-09:00:00 10.7367 08.25.2011-10:00:00 10.7267 08.25.2011-11:00:00 10.7166 08.25.2011-12:00:00 10.7166 08.25.2011-13:00:00 10.7116 08.25.2011-14:00:00 10.7016 08.25.2011-15:00:00 10.6965 08.25.2011-16:00:00 10.6915 08.25.2011-17:00:00 10.6614 08.25.2011-18:00:00 10.6363 08.25.2011-19:00:00 10.6262 08.25.2011-20:00:00 10.6262 08.25.2011-21:00:00 10.6262 08.25.2011-22:00:00 10.6262 08.25.2011-23:00:00 10.6212 08.26.2011-00:00:00 10.6212 08.26.2011-01:00:00 10.6112 08.26.2011-02:00:00 10.6112 08.26.2011-03:00:00 10.6011 08.26.2011-04:00:00 10.5961 08.26.2011-05:00:00 10.5911 08.26.2011-06:00:00 10.5860 08.26.2011-07:00:00 10.5810 08.26.2011-08:00:00 10.5760 08.26.2011-09:00:00 10.5710 08.26.2011-10:00:00 10.5710 08.26.2011-11:00:00 10.5559 08.26.2011-12:00:00 10.5559 08.26.2011-13:00:00 10.5509 08.26.2011-14:00:00 10.5358 08.26.2011-15:00:00 10.5208 08.26.2011-16:00:00 10.5208 08.26.2011-17:00:00 10.5007 08.26.2011-18:00:00 10.4906 08.26.2011-19:00:00 10.4856 08.26.2011-20:00:00 10.4906 08.26.2011-21:00:00 10.4906 08.26.2011-22:00:00 10.4806 08.26.2011-23:00:00 10.4806 08.27.2011-00:00:00 10.4705 08.27.2011-01:00:00 10.4655 08.27.2011-02:00:00 10.4605 08.27.2011-03:00:00 10.4605 08.27.2011-04:00:00 10.4555 08.27.2011-05:00:00 10.4555 08.27.2011-06:00:00 10.4555 08.27.2011-07:00:00 10.4555 08.27.2011-08:00:00 10.4505 08.27.2011-09:00:00 10.4505 08.27.2011-10:00:00 10.4454 08.27.2011-11:00:00 10.4505 08.27.2011-12:00:00 10.4404 08.27.2011-13:00:00 10.4404 08.27.2011-14:00:00 10.4354 08.27.2011-15:00:00 10.4254 08.27.2011-16:00:00 10.4203 08.27.2011-17:00:00 10.3902 08.27.2011-18:00:00 10.3751 08.27.2011-19:00:00 10.3751 08.27.2011-20:00:00 10.3751 08.27.2011-21:00:00 10.3701 08.27.2011-22:00:00 10.3651 08.27.2011-23:00:00 10.3701 08.28.2011-00:00:00 10.3701 08.28.2011-01:00:00 10.3550 08.28.2011-02:00:00 10.3400 08.28.2011-03:00:00 10.3350 08.28.2011-04:00:00 10.3149 08.28.2011-05:00:00 10.3149 08.28.2011-06:00:00 10.3199 08.28.2011-07:00:00 10.3199 08.28.2011-08:00:00 10.3149 08.28.2011-09:00:00 10.2948 08.28.2011-10:00:00 10.2898 08.28.2011-11:00:00 10.2898 08.28.2011-12:00:00 10.2847 08.28.2011-13:00:00 10.2847 08.28.2011-14:00:00 10.2747 08.28.2011-15:00:00 10.2697 08.28.2011-16:00:00 10.2395 08.28.2011-17:00:00 10.2345 08.28.2011-18:00:00 10.2195 08.28.2011-19:00:00 10.2195 08.28.2011-20:00:00 10.2195 08.28.2011-21:00:00 10.2144 08.28.2011-22:00:00 10.2144 08.28.2011-23:00:00 10.2094 08.29.2011-00:00:00 10.2144 08.29.2011-01:00:00 10.1994 08.29.2011-02:00:00 10.1893 08.29.2011-03:00:00 10.1893 08.29.2011-04:00:00 10.1843 08.29.2011-05:00:00 10.1743 08.29.2011-06:00:00 10.1743 08.29.2011-07:00:00 10.1692 08.29.2011-08:00:00 10.1692 08.29.2011-09:00:00 10.1642 08.29.2011-10:00:00 10.1642 08.29.2011-11:00:00 10.1692 08.29.2011-12:00:00 10.1743 08.29.2011-13:00:00 10.1692 08.29.2011-14:00:00 10.1692 08.29.2011-15:00:00 10.1642 08.29.2011-16:00:00 10.1391 08.29.2011-17:00:00 10.1341 08.29.2011-18:00:00 10.1240 08.29.2011-19:00:00 10.1240 08.29.2011-20:00:00 10.1240 08.29.2011-21:00:00 10.1240 08.29.2011-22:00:00 10.1190 08.29.2011-23:00:00 10.1140 08.30.2011-00:00:00 10.1140 08.30.2011-01:00:00 10.1090 08.30.2011-02:00:00 10.0989 08.30.2011-03:00:00 10.1040 08.30.2011-04:00:00 10.0989 08.30.2011-05:00:00 10.0989 08.30.2011-06:00:00 10.0939 08.30.2011-07:00:00 10.1040 08.30.2011-08:00:00 10.1040 08.30.2011-09:00:00 10.0989 08.30.2011-10:00:00 10.0989 08.30.2011-11:00:00 10.0989 08.30.2011-12:00:00 10.0989 08.30.2011-13:00:00 10.0989 08.30.2011-14:00:00 10.0989 08.30.2011-15:00:00 10.0939 08.30.2011-16:00:00 10.0788 08.30.2011-17:00:00 10.0788 08.30.2011-18:00:00 10.0788 08.30.2011-19:00:00 10.0788 08.30.2011-20:00:00 10.0738 08.30.2011-21:00:00 10.0688 08.30.2011-22:00:00 10.0638 08.30.2011-23:00:00 10.0588 08.31.2011-00:00:00 10.0588 08.31.2011-01:00:00 10.0588 08.31.2011-02:00:00 10.0588 08.31.2011-03:00:00 10.0588 08.31.2011-04:00:00 10.0638 08.31.2011-05:00:00 10.0638 08.31.2011-06:00:00 10.0638 08.31.2011-07:00:00 10.0638 08.31.2011-08:00:00 10.0588 08.31.2011-09:00:00 10.0537 08.31.2011-10:00:00 10.0487 08.31.2011-11:00:00 10.0437 08.31.2011-12:00:00 10.0336 08.31.2011-13:00:00 10.0336 08.31.2011-14:00:00 10.0286 08.31.2011-15:00:00 10.0286 08.31.2011-16:00:00 10.0236 08.31.2011-17:00:00 10.0085 08.31.2011-18:00:00 9.9985 08.31.2011-19:00:00 9.9834 08.31.2011-20:00:00 9.9784 08.31.2011-21:00:00 9.9834 08.31.2011-22:00:00 9.9684 08.31.2011-23:00:00 9.9633 09.01.2011-00:00:00 9.9583 09.01.2011-01:00:00 9.9583 09.01.2011-02:00:00 9.9483 09.01.2011-03:00:00 9.9483 09.01.2011-04:00:00 9.9533 09.01.2011-05:00:00 9.9533 09.01.2011-06:00:00 9.9533 09.01.2011-07:00:00 9.9433 09.01.2011-08:00:00 9.9433 09.01.2011-09:00:00 9.9433 09.01.2011-10:00:00 9.9483 09.01.2011-11:00:00 9.9483 09.01.2011-12:00:00 9.9483 09.01.2011-13:00:00 9.9483 09.01.2011-14:00:00 9.9483 09.01.2011-15:00:00 9.9483 09.01.2011-16:00:00 9.9382 09.01.2011-17:00:00 9.9282 09.01.2011-18:00:00 9.9131 09.01.2011-19:00:00 9.9081 09.01.2011-20:00:00 9.9031 09.01.2011-21:00:00 9.9031 09.01.2011-22:00:00 9.8981 09.01.2011-23:00:00 9.8930 09.02.2011-00:00:00 9.8930 09.02.2011-01:00:00 9.8880 09.02.2011-02:00:00 9.8780 09.02.2011-03:00:00 9.8780 09.02.2011-04:00:00 9.8780 09.02.2011-05:00:00 9.8780 09.02.2011-06:00:00 9.8780 09.02.2011-07:00:00 9.8780 09.02.2011-08:00:00 9.8880 09.02.2011-09:00:00 9.8780 09.02.2011-10:00:00 9.8780 09.02.2011-11:00:00 9.8780 09.02.2011-12:00:00 9.8780 09.02.2011-13:00:00 9.8780 09.02.2011-14:00:00 9.8780 09.02.2011-15:00:00 9.8729 09.02.2011-16:00:00 9.8679 09.02.2011-17:00:00 9.8629 09.02.2011-18:00:00 9.8579 09.02.2011-19:00:00 9.8579 09.02.2011-20:00:00 9.8478 09.02.2011-21:00:00 9.8478 09.02.2011-22:00:00 9.8478 09.02.2011-23:00:00 9.8478 09.03.2011-00:00:00 9.8378 09.03.2011-01:00:00 9.8378 09.03.2011-02:00:00 9.8328 09.03.2011-03:00:00 9.8328 09.03.2011-04:00:00 9.8328 09.03.2011-05:00:00 9.8328 09.03.2011-06:00:00 9.8328 09.03.2011-07:00:00 9.8378 09.03.2011-08:00:00 9.8378 09.03.2011-09:00:00 9.8378 09.03.2011-10:00:00 9.8378 09.03.2011-11:00:00 9.8378 09.03.2011-12:00:00 9.8328 09.03.2011-13:00:00 9.8278 09.03.2011-14:00:00 9.8227 09.03.2011-15:00:00 9.8127 09.03.2011-16:00:00 9.7926 09.03.2011-17:00:00 9.7826 09.03.2011-18:00:00 9.7675 09.03.2011-19:00:00 9.7675 09.03.2011-20:00:00 9.7574 09.03.2011-21:00:00 9.7524 09.03.2011-22:00:00 9.7524 09.03.2011-23:00:00 9.7474 09.04.2011-00:00:00 9.7474 09.04.2011-01:00:00 9.7474 09.04.2011-02:00:00 9.7374 09.04.2011-03:00:00 9.7223 09.04.2011-04:00:00 9.7223 09.04.2011-05:00:00 9.7173 09.04.2011-06:00:00 9.7072 09.04.2011-07:00:00 9.7022 09.04.2011-08:00:00 9.7072 09.04.2011-09:00:00 9.7072 09.04.2011-10:00:00 9.7022 09.04.2011-11:00:00 9.7022 09.04.2011-12:00:00 9.6972 09.04.2011-13:00:00 9.6972 09.04.2011-14:00:00 9.6972 09.04.2011-15:00:00 9.6922 09.04.2011-16:00:00 9.6771 09.04.2011-17:00:00 9.6671 09.04.2011-18:00:00 9.6419 09.04.2011-19:00:00 9.6419 09.04.2011-20:00:00 9.6319 09.04.2011-21:00:00 9.6419 09.04.2011-22:00:00 9.6369 09.04.2011-23:00:00 9.6319 09.05.2011-00:00:00 9.6319 09.05.2011-01:00:00 9.6219 09.05.2011-02:00:00 9.6219 09.05.2011-03:00:00 9.6168 09.05.2011-04:00:00 9.6168 09.05.2011-05:00:00 9.6118 09.05.2011-06:00:00 9.5967 09.05.2011-07:00:00 9.5917 09.05.2011-08:00:00 9.5867 09.05.2011-09:00:00 9.5817 09.05.2011-10:00:00 9.5767 09.05.2011-11:00:00 9.5716 09.05.2011-12:00:00 9.5716 09.05.2011-13:00:00 9.5716 09.05.2011-14:00:00 9.5666 09.05.2011-15:00:00 9.5616 09.05.2011-16:00:00 9.5616 09.05.2011-17:00:00 9.5566 09.05.2011-18:00:00 9.5465 09.05.2011-19:00:00 9.5415 09.05.2011-20:00:00 9.5365 09.05.2011-21:00:00 9.5365 09.05.2011-22:00:00 9.5365 09.05.2011-23:00:00 9.5315 09.06.2011-00:00:00 9.5315 09.06.2011-01:00:00 9.5264 09.06.2011-02:00:00 9.5315 09.06.2011-03:00:00 9.5315 09.06.2011-04:00:00 9.5315 09.06.2011-05:00:00 9.5214 09.06.2011-06:00:00 9.5114 09.06.2011-07:00:00 9.5114 09.06.2011-08:00:00 9.5114 09.06.2011-09:00:00 9.5064 09.06.2011-10:00:00 9.5064 09.06.2011-11:00:00 9.5114 09.06.2011-12:00:00 9.5114 09.06.2011-13:00:00 9.5114 09.06.2011-14:00:00 9.5114 09.06.2011-15:00:00 9.5064 09.06.2011-16:00:00 9.4913 09.06.2011-17:00:00 9.4762 09.06.2011-18:00:00 9.4712 09.06.2011-19:00:00 9.4712 09.06.2011-20:00:00 9.4712 09.06.2011-21:00:00 9.4712 09.06.2011-22:00:00 9.4712 09.06.2011-23:00:00 9.4662 09.07.2011-00:00:00 9.4612 09.07.2011-01:00:00 9.4511 09.07.2011-02:00:00 9.4561 09.07.2011-03:00:00 9.4561 09.07.2011-04:00:00 9.4561 09.07.2011-05:00:00 9.4511 09.07.2011-06:00:00 9.4411 09.07.2011-07:00:00 9.4360 09.07.2011-08:00:00 9.4360 09.07.2011-09:00:00 9.4360 09.07.2011-10:00:00 9.4310 09.07.2011-11:00:00 9.4310 09.07.2011-12:00:00 9.4310 09.07.2011-13:00:00 9.4210 09.07.2011-14:00:00 9.4160 09.07.2011-15:00:00 9.4059 09.07.2011-16:00:00 9.4059 09.07.2011-17:00:00 9.4109 09.07.2011-18:00:00 9.4109 09.07.2011-19:00:00 9.4109 09.07.2011-20:00:00 9.4109 09.07.2011-21:00:00 9.4109 09.07.2011-22:00:00 9.4109 09.07.2011-23:00:00 9.4109 09.08.2011-00:00:00 9.4109 09.08.2011-01:00:00 9.4059 09.08.2011-02:00:00 9.4059 09.08.2011-03:00:00 9.4059 09.08.2011-04:00:00 9.4009 09.08.2011-05:00:00 9.4009 09.08.2011-06:00:00 9.4009 09.08.2011-07:00:00 9.4009 09.08.2011-08:00:00 9.4009 09.08.2011-09:00:00 9.3909 09.08.2011-10:00:00 9.3858 09.08.2011-11:00:00 9.3808 09.08.2011-12:00:00 9.3758 09.08.2011-13:00:00 9.3758 09.08.2011-14:00:00 9.3708 09.08.2011-15:00:00 9.3657 09.08.2011-16:00:00 9.3607 09.08.2011-17:00:00 9.3507 09.08.2011-18:00:00 9.3507 09.08.2011-19:00:00 9.3507 09.08.2011-20:00:00 9.3457 09.08.2011-21:00:00 9.3457 09.08.2011-22:00:00 9.3457 09.08.2011-23:00:00 9.3457 09.09.2011-00:00:00 9.3406 09.09.2011-01:00:00 9.3406 09.09.2011-02:00:00 9.3356 09.09.2011-03:00:00 9.3356 09.09.2011-04:00:00 9.3356 09.09.2011-05:00:00 9.3356 09.09.2011-06:00:00 9.3406 09.09.2011-07:00:00 9.3457 09.09.2011-08:00:00 9.3457 09.09.2011-09:00:00 9.3507 09.09.2011-10:00:00 9.3457 09.09.2011-11:00:00 9.3406 09.09.2011-12:00:00 9.3406 09.09.2011-13:00:00 9.3406 09.09.2011-14:00:00 9.3356 09.09.2011-15:00:00 9.3356 09.09.2011-16:00:00 9.3306 09.09.2011-17:00:00 9.3256 09.09.2011-18:00:00 9.3256 09.09.2011-19:00:00 9.3256 09.09.2011-20:00:00 9.3256 09.09.2011-21:00:00 9.3256 09.09.2011-22:00:00 9.3256 09.09.2011-23:00:00 9.3205 09.10.2011-00:00:00 9.3256 09.10.2011-01:00:00 9.3205 09.10.2011-02:00:00 9.3105 09.10.2011-03:00:00 9.3005 09.10.2011-04:00:00 9.2954 09.10.2011-05:00:00 9.2904 09.10.2011-06:00:00 9.2804 09.10.2011-07:00:00 9.2753 09.10.2011-08:00:00 9.2753 09.10.2011-09:00:00 9.2753 09.10.2011-10:00:00 9.2753 09.10.2011-11:00:00 9.2753 09.10.2011-12:00:00 9.2804 09.10.2011-13:00:00 9.2753 09.10.2011-14:00:00 9.2653 09.10.2011-15:00:00 9.2653 09.10.2011-16:00:00 9.2553 09.10.2011-17:00:00 9.2452 09.10.2011-18:00:00 9.2402 09.10.2011-19:00:00 9.2452 09.10.2011-20:00:00 9.2402 09.10.2011-21:00:00 9.2402 09.10.2011-22:00:00 9.2402 09.10.2011-23:00:00 9.2402 09.11.2011-00:00:00 9.2402 09.11.2011-01:00:00 9.2302 09.11.2011-02:00:00 9.2251 09.11.2011-03:00:00 9.2201 09.11.2011-04:00:00 9.2201 09.11.2011-05:00:00 9.2151 09.11.2011-06:00:00 9.2151 09.11.2011-07:00:00 9.2101 09.11.2011-08:00:00 9.2101 09.11.2011-09:00:00 9.2050 09.11.2011-10:00:00 9.1950 09.11.2011-11:00:00 9.1950 09.11.2011-12:00:00 9.1950 09.11.2011-13:00:00 9.1950 09.11.2011-14:00:00 9.1900 09.11.2011-15:00:00 9.1799 09.11.2011-16:00:00 9.1699 09.11.2011-17:00:00 9.1598 09.11.2011-18:00:00 9.1598 09.11.2011-19:00:00 9.1598 09.11.2011-20:00:00 9.1649 09.11.2011-21:00:00 9.1598 09.11.2011-22:00:00 9.1548 09.11.2011-23:00:00 9.1548 09.12.2011-00:00:00 9.1548 09.12.2011-01:00:00 9.1498 09.12.2011-02:00:00 9.1398 09.12.2011-03:00:00 9.1398 09.12.2011-04:00:00 9.1398 09.12.2011-05:00:00 9.1347 09.12.2011-06:00:00 9.1347 09.12.2011-07:00:00 9.1297 09.12.2011-08:00:00 9.1197 09.12.2011-09:00:00 9.1197 09.12.2011-10:00:00 9.1197 09.12.2011-11:00:00 9.1197 09.12.2011-12:00:00 9.1197 09.12.2011-13:00:00 9.1146 09.12.2011-14:00:00 9.1146 09.12.2011-15:00:00 9.1146 09.12.2011-16:00:00 9.1096 09.12.2011-17:00:00 9.0895 09.12.2011-18:00:00 9.0845 09.12.2011-19:00:00 9.0795 09.12.2011-20:00:00 9.0795 09.12.2011-21:00:00 9.0795 09.12.2011-22:00:00 9.0795 09.12.2011-23:00:00 9.0745 09.13.2011-00:00:00 9.0745 09.13.2011-01:00:00 9.0695 09.13.2011-02:00:00 9.0644 09.13.2011-03:00:00 9.0544 09.13.2011-04:00:00 9.0544 09.13.2011-05:00:00 9.0544 09.13.2011-06:00:00 9.0544 09.13.2011-07:00:00 9.0544 09.13.2011-08:00:00 9.0544 09.13.2011-09:00:00 9.0544 09.13.2011-10:00:00 9.0544 09.13.2011-11:00:00 9.0544 09.13.2011-12:00:00 9.0544 09.13.2011-13:00:00 9.0544 09.13.2011-14:00:00 9.0494 09.13.2011-15:00:00 9.0443 09.13.2011-16:00:00 9.0343 09.13.2011-17:00:00 9.0243 09.13.2011-18:00:00 9.0192 09.13.2011-19:00:00 9.0192 09.13.2011-20:00:00 9.0192 09.13.2011-21:00:00 9.0192 09.13.2011-22:00:00 9.0142 09.13.2011-23:00:00 9.0142 09.14.2011-00:00:00 9.0042 09.14.2011-01:00:00 9.0042 09.14.2011-02:00:00 8.9991 09.14.2011-03:00:00 8.9991 09.14.2011-04:00:00 8.9991 09.14.2011-05:00:00 8.9941 09.14.2011-06:00:00 8.9941 09.14.2011-07:00:00 8.9941 09.14.2011-08:00:00 8.9941 09.14.2011-09:00:00 8.9891 09.14.2011-10:00:00 8.9891 09.14.2011-11:00:00 8.9891 09.14.2011-12:00:00 8.9791 09.14.2011-13:00:00 8.9791 09.14.2011-14:00:00 8.9791 09.14.2011-15:00:00 8.9791 09.14.2011-16:00:00 8.9690 09.14.2011-17:00:00 8.9690 09.14.2011-18:00:00 8.9640 09.14.2011-19:00:00 8.9590 09.14.2011-20:00:00 8.9539 09.14.2011-21:00:00 8.9439 09.14.2011-22:00:00 8.9339 09.14.2011-23:00:00 8.9238 09.15.2011-00:00:00 8.9188 09.15.2011-01:00:00 8.9188 09.15.2011-02:00:00 8.9088 09.15.2011-03:00:00 8.9037 09.15.2011-04:00:00 8.9037 09.15.2011-05:00:00 8.9037 09.15.2011-06:00:00 8.9037 09.15.2011-07:00:00 8.9037 09.15.2011-08:00:00 8.9037 09.15.2011-09:00:00 8.9037 09.15.2011-10:00:00 8.9088 09.15.2011-11:00:00 8.9088 09.15.2011-12:00:00 8.9088 09.15.2011-13:00:00 8.9088 09.15.2011-14:00:00 8.9088 09.15.2011-15:00:00 8.9037 09.15.2011-16:00:00 8.9037 09.15.2011-17:00:00 8.9037 09.15.2011-18:00:00 8.8937 09.15.2011-19:00:00 8.8937 09.15.2011-20:00:00 8.8937 09.15.2011-21:00:00 8.8937 09.15.2011-22:00:00 8.8937 09.15.2011-23:00:00 8.8937 09.16.2011-00:00:00 8.8937 09.16.2011-01:00:00 8.8987 09.16.2011-02:00:00 8.8987 09.16.2011-03:00:00 8.8937 09.16.2011-04:00:00 8.9088 09.16.2011-05:00:00 8.9138 09.16.2011-06:00:00 8.9238 09.16.2011-07:00:00 8.9238 09.16.2011-08:00:00 8.9389 09.16.2011-09:00:00 8.9439 09.16.2011-10:00:00 8.9439 09.16.2011-11:00:00 8.9489 09.16.2011-12:00:00 8.9539 09.16.2011-13:00:00 8.9539 09.16.2011-14:00:00 8.9590 09.16.2011-15:00:00 8.9740 09.16.2011-16:00:00 8.9740 09.16.2011-17:00:00 8.9740 09.16.2011-18:00:00 8.9690 09.16.2011-19:00:00 8.9640 09.16.2011-20:00:00 8.9590 09.16.2011-21:00:00 8.9590 09.16.2011-22:00:00 8.9590 09.16.2011-23:00:00 8.9590 09.17.2011-00:00:00 8.9590 09.17.2011-01:00:00 8.9590 09.17.2011-02:00:00 8.9590 09.17.2011-03:00:00 8.9590 09.17.2011-04:00:00 8.9539 09.17.2011-05:00:00 8.9539 09.17.2011-06:00:00 8.9539 09.17.2011-07:00:00 8.9539 09.17.2011-08:00:00 8.9539 09.17.2011-09:00:00 8.9539 09.17.2011-10:00:00 8.9590 09.17.2011-11:00:00 8.9640 09.17.2011-12:00:00 8.9590 09.17.2011-13:00:00 8.9590 09.17.2011-14:00:00 8.9539 09.17.2011-15:00:00 8.9539 09.17.2011-16:00:00 8.9539 09.17.2011-17:00:00 8.9539 09.17.2011-18:00:00 8.9539 09.17.2011-19:00:00 8.9539 09.17.2011-20:00:00 8.9539 09.17.2011-21:00:00 8.9489 09.17.2011-22:00:00 8.9489 09.17.2011-23:00:00 8.9439 09.18.2011-00:00:00 8.9439 09.18.2011-01:00:00 8.9439 09.18.2011-02:00:00 8.9439 09.18.2011-03:00:00 8.9439 09.18.2011-04:00:00 8.9539 09.18.2011-05:00:00 8.9590 09.18.2011-06:00:00 8.9640 09.18.2011-07:00:00 8.9690 09.18.2011-08:00:00 8.9791 09.18.2011-09:00:00 8.9791 09.18.2011-10:00:00 8.9841 09.18.2011-11:00:00 9.0042 09.18.2011-12:00:00 9.0192 09.18.2011-13:00:00 9.0443 09.18.2011-14:00:00 9.0695 09.18.2011-15:00:00 9.1498 09.18.2011-16:00:00 9.2703 09.18.2011-17:00:00 9.3356 09.18.2011-18:00:00 9.3858 09.18.2011-19:00:00 9.4260 09.18.2011-20:00:00 9.4963 09.18.2011-21:00:00 9.5515 09.18.2011-22:00:00 9.6269 09.18.2011-23:00:00 9.6771 09.19.2011-00:00:00 9.6972 09.19.2011-01:00:00 9.7524 09.19.2011-02:00:00 9.7826 09.19.2011-03:00:00 9.8378 09.19.2011-04:00:00 9.8579 09.19.2011-05:00:00 9.8880 09.19.2011-06:00:00 9.9382 09.19.2011-07:00:00 9.9734 09.19.2011-08:00:00 9.9985 09.19.2011-09:00:00 10.0336 09.19.2011-10:00:00 10.0638 09.19.2011-11:00:00 10.0889 09.19.2011-12:00:00 10.1040 09.19.2011-13:00:00 10.1341 09.19.2011-14:00:00 10.1491 09.19.2011-15:00:00 10.1642 09.19.2011-16:00:00 10.1642 09.19.2011-17:00:00 10.1793 09.19.2011-18:00:00 10.1893 09.19.2011-19:00:00 10.1943 09.19.2011-20:00:00 10.2094 09.19.2011-21:00:00 10.2295 09.19.2011-22:00:00 10.2345 09.19.2011-23:00:00 10.2446 09.20.2011-00:00:00 10.2496 09.20.2011-01:00:00 10.2647 09.20.2011-02:00:00 10.2647 09.20.2011-03:00:00 10.2797 09.20.2011-04:00:00 10.2847 09.20.2011-05:00:00 10.2898 09.20.2011-06:00:00 10.2847 09.20.2011-07:00:00 10.2747 09.20.2011-08:00:00 10.2747 09.20.2011-09:00:00 10.2747 09.20.2011-10:00:00 10.2697 09.20.2011-11:00:00 10.2697 09.20.2011-12:00:00 10.2596 09.20.2011-13:00:00 10.2596 09.20.2011-14:00:00 10.2496 09.20.2011-15:00:00 10.2546 09.20.2011-16:00:00 10.2345 09.20.2011-17:00:00 10.2295 09.20.2011-18:00:00 10.2295 09.20.2011-19:00:00 10.2195 09.20.2011-20:00:00 10.2144 09.20.2011-21:00:00 10.2295 09.20.2011-22:00:00 10.2195 09.20.2011-23:00:00 10.2044 09.21.2011-00:00:00 10.1994 09.21.2011-01:00:00 10.1893 09.21.2011-02:00:00 10.1793 09.21.2011-03:00:00 10.1642 09.21.2011-04:00:00 10.1592 09.21.2011-05:00:00 10.1491 09.21.2011-06:00:00 10.1441 09.21.2011-07:00:00 10.1441 09.21.2011-08:00:00 10.1341 09.21.2011-09:00:00 10.1190 09.21.2011-10:00:00 10.1140 09.21.2011-11:00:00 10.1140 09.21.2011-12:00:00 10.1140 09.21.2011-13:00:00 10.1190 09.21.2011-14:00:00 10.1090 09.21.2011-15:00:00 10.0989 09.21.2011-16:00:00 10.0889 09.21.2011-17:00:00 10.0788 09.21.2011-18:00:00 10.0738 09.21.2011-19:00:00 10.0638 09.21.2011-20:00:00 10.0688 09.21.2011-21:00:00 10.0638 09.21.2011-22:00:00 10.0537 09.21.2011-23:00:00 10.0487 09.22.2011-00:00:00 10.0487 09.22.2011-01:00:00 10.0487 09.22.2011-02:00:00 10.0487 09.22.2011-03:00:00 10.0437 09.22.2011-04:00:00 10.0387 09.22.2011-05:00:00 10.0387 09.22.2011-06:00:00 10.0286 09.22.2011-07:00:00 10.0286 09.22.2011-08:00:00 10.0286 09.22.2011-09:00:00 10.0286 09.22.2011-10:00:00 10.0336 09.22.2011-11:00:00 10.0286 09.22.2011-12:00:00 10.0286 09.22.2011-13:00:00 10.0286 09.22.2011-14:00:00 10.0236 09.22.2011-15:00:00 10.0186 09.22.2011-16:00:00 10.0136 09.22.2011-17:00:00 10.0136 09.22.2011-18:00:00 10.0085 09.22.2011-19:00:00 10.0035 09.22.2011-20:00:00 9.9935 09.22.2011-21:00:00 9.9834 09.22.2011-22:00:00 9.9834 09.22.2011-23:00:00 9.9784 09.23.2011-00:00:00 9.9734 09.23.2011-01:00:00 9.9583 09.23.2011-02:00:00 9.9583 09.23.2011-03:00:00 9.9583 09.23.2011-04:00:00 9.9583 09.23.2011-05:00:00 9.9583 09.23.2011-06:00:00 9.9533 09.23.2011-07:00:00 9.9533 09.23.2011-08:00:00 9.9483 09.23.2011-09:00:00 9.9483 09.23.2011-10:00:00 9.9483 09.23.2011-11:00:00 9.9382 09.23.2011-12:00:00 9.9332 09.23.2011-13:00:00 9.9433 09.23.2011-14:00:00 9.9433 09.23.2011-15:00:00 9.9433 09.23.2011-16:00:00 9.9232 09.23.2011-17:00:00 9.9131 09.23.2011-18:00:00 9.9131 09.23.2011-19:00:00 9.9081 09.23.2011-20:00:00 9.9081 09.23.2011-21:00:00 9.9031 09.23.2011-22:00:00 9.9031 09.23.2011-23:00:00 9.8880 09.24.2011-00:00:00 9.8830 09.24.2011-01:00:00 9.8830 09.24.2011-02:00:00 9.8830 09.24.2011-03:00:00 9.8830 09.24.2011-04:00:00 9.8830 09.24.2011-05:00:00 9.8830 09.24.2011-06:00:00 9.8780 09.24.2011-07:00:00 9.8830 09.24.2011-08:00:00 9.8780 09.24.2011-09:00:00 9.8729 09.24.2011-10:00:00 9.8679 09.24.2011-11:00:00 9.8679 09.24.2011-12:00:00 9.8679 09.24.2011-13:00:00 9.8679 09.24.2011-14:00:00 9.8679 09.24.2011-15:00:00 9.8679 09.24.2011-16:00:00 9.8579 09.24.2011-17:00:00 9.8579 09.24.2011-18:00:00 9.8529 09.24.2011-19:00:00 9.8378 09.24.2011-20:00:00 9.8378 09.24.2011-21:00:00 9.8127 09.24.2011-22:00:00 9.8026 09.24.2011-23:00:00 9.7876 09.25.2011-00:00:00 9.7876 09.25.2011-01:00:00 9.7876 09.25.2011-02:00:00 9.7876 09.25.2011-03:00:00 9.7826 09.25.2011-04:00:00 9.7826 09.25.2011-05:00:00 9.7826 09.25.2011-06:00:00 9.7876 09.25.2011-07:00:00 9.7876 09.25.2011-08:00:00 9.7876 09.25.2011-09:00:00 9.7826 09.25.2011-10:00:00 9.7775 09.25.2011-11:00:00 9.7775 09.25.2011-12:00:00 9.7826 09.25.2011-13:00:00 9.7775 09.25.2011-14:00:00 9.7775 09.25.2011-15:00:00 9.7725 09.25.2011-16:00:00 9.7725 09.25.2011-17:00:00 9.7725 09.25.2011-18:00:00 9.7675 09.25.2011-19:00:00 9.7675 09.25.2011-20:00:00 9.7625 09.25.2011-21:00:00 9.7826 09.25.2011-22:00:00 9.8378 09.25.2011-23:00:00 9.9181 09.26.2011-00:00:00 9.9382 09.26.2011-01:00:00 9.9633 09.26.2011-02:00:00 9.9734 09.26.2011-03:00:00 9.9684 09.26.2011-04:00:00 9.9633 09.26.2011-05:00:00 9.9784 09.26.2011-06:00:00 9.9935 09.26.2011-07:00:00 10.0035 09.26.2011-08:00:00 10.0186 09.26.2011-09:00:00 10.0286 09.26.2011-10:00:00 10.0387 09.26.2011-11:00:00 10.0437 09.26.2011-12:00:00 10.0487 09.26.2011-13:00:00 10.0487 09.26.2011-14:00:00 10.0537 09.26.2011-15:00:00 10.0688 09.26.2011-16:00:00 10.0839 09.26.2011-17:00:00 10.0939 09.26.2011-18:00:00 10.0889 09.26.2011-19:00:00 10.0839 09.26.2011-20:00:00 10.0889 09.26.2011-21:00:00 10.0989 09.26.2011-22:00:00 10.1090 09.26.2011-23:00:00 10.1040 09.27.2011-00:00:00 10.0989 09.27.2011-01:00:00 10.0889 09.27.2011-02:00:00 10.0839 09.27.2011-03:00:00 10.0788 09.27.2011-04:00:00 10.0688 09.27.2011-05:00:00 10.2345 09.27.2011-06:00:00 10.3550 09.27.2011-07:00:00 10.4454 09.27.2011-08:00:00 10.6564 09.27.2011-09:00:00 10.9175 09.27.2011-10:00:00 11.1636 09.27.2011-11:00:00 11.3443 09.27.2011-12:00:00 11.5101 09.27.2011-13:00:00 11.6256 09.27.2011-14:00:00 11.7712 09.27.2011-15:00:00 11.8767 09.27.2011-16:00:00 11.9871 09.27.2011-17:00:00 12.0474 09.27.2011-18:00:00 12.0876 09.27.2011-19:00:00 12.1679 09.27.2011-20:00:00 12.2633 09.27.2011-21:00:00 12.3387 09.27.2011-22:00:00 12.3839 09.27.2011-23:00:00 12.4291 09.28.2011-00:00:00 12.4592 09.28.2011-01:00:00 12.4994 09.28.2011-02:00:00 12.5546 09.28.2011-03:00:00 12.6048 09.28.2011-04:00:00 12.6350 09.28.2011-05:00:00 12.6500 09.28.2011-06:00:00 12.6751 09.28.2011-07:00:00 12.7103 09.28.2011-08:00:00 12.7203 09.28.2011-09:00:00 12.7354 09.28.2011-10:00:00 12.7756 09.28.2011-11:00:00 12.7856 09.28.2011-12:00:00 12.8157 09.28.2011-13:00:00 12.8459 09.28.2011-14:00:00 12.8660 09.28.2011-15:00:00 12.8760 09.28.2011-16:00:00 12.8861 09.28.2011-17:00:00 12.8861 09.28.2011-18:00:00 12.8861 09.28.2011-19:00:00 12.8861 09.28.2011-20:00:00 12.8911 09.28.2011-21:00:00 12.8961 09.28.2011-22:00:00 12.8911 09.28.2011-23:00:00 12.9011 09.29.2011-00:00:00 12.9011 09.29.2011-01:00:00 12.9061 09.29.2011-02:00:00 12.9262 09.29.2011-03:00:00 12.9162 09.29.2011-04:00:00 12.9112 09.29.2011-05:00:00 12.9162 09.29.2011-06:00:00 12.9162 09.29.2011-07:00:00 12.9061 09.29.2011-08:00:00 12.9061 09.29.2011-09:00:00 12.8961 09.29.2011-10:00:00 12.8760 09.29.2011-11:00:00 12.8710 09.29.2011-12:00:00 12.8660 09.29.2011-13:00:00 12.8660 09.29.2011-14:00:00 12.8660 09.29.2011-15:00:00 12.8409 09.29.2011-16:00:00 12.8107 09.29.2011-17:00:00 12.7906 09.29.2011-18:00:00 12.7756 09.29.2011-19:00:00 12.7706 09.29.2011-20:00:00 12.7605 09.29.2011-21:00:00 12.7555 09.29.2011-22:00:00 12.7254 09.29.2011-23:00:00 12.7203 09.30.2011-00:00:00 12.6902 09.30.2011-01:00:00 12.6751 09.30.2011-02:00:00 12.6701 09.30.2011-03:00:00 12.6601 09.30.2011-04:00:00 12.6350 09.30.2011-05:00:00 12.6249 09.30.2011-06:00:00 12.6099 09.30.2011-07:00:00 12.5998 09.30.2011-08:00:00 12.5847 09.30.2011-09:00:00 12.5697 09.30.2011-10:00:00 12.5647 09.30.2011-11:00:00 12.5596 09.30.2011-12:00:00 12.5446 09.30.2011-13:00:00 12.5395 09.30.2011-14:00:00 12.5345 09.30.2011-15:00:00 12.5195 09.30.2011-16:00:00 12.5094 09.30.2011-17:00:00 12.4994 09.30.2011-18:00:00 12.4994 09.30.2011-19:00:00 12.4893 09.30.2011-20:00:00 12.4944 09.30.2011-21:00:00 12.4793 09.30.2011-22:00:00 12.4642 09.30.2011-23:00:00 12.4542 10.01.2011-00:00:00 12.4592 10.01.2011-01:00:00 12.4441 10.01.2011-02:00:00 12.4391 10.01.2011-03:00:00 12.4391 10.01.2011-04:00:00 12.4341 10.01.2011-05:00:00 12.4291 10.01.2011-06:00:00 12.4140 10.01.2011-07:00:00 12.4140 10.01.2011-08:00:00 12.3939 10.01.2011-09:00:00 12.4140 10.01.2011-10:00:00 12.4542 10.01.2011-11:00:00 12.4994 10.01.2011-12:00:00 12.5345 10.01.2011-13:00:00 12.5395 10.01.2011-14:00:00 12.5697 10.01.2011-15:00:00 12.5747 10.01.2011-16:00:00 12.5898 10.01.2011-17:00:00 12.5998 10.01.2011-18:00:00 12.6199 10.01.2011-19:00:00 12.6500 10.01.2011-20:00:00 12.6550 10.01.2011-21:00:00 12.6651 10.01.2011-22:00:00 12.6751 10.01.2011-23:00:00 12.6751 10.02.2011-00:00:00 12.6701 10.02.2011-01:00:00 12.6802 10.02.2011-02:00:00 12.6852 10.02.2011-03:00:00 12.6902 10.02.2011-04:00:00 12.6952 10.02.2011-05:00:00 12.7002 10.02.2011-06:00:00 12.7002 10.02.2011-07:00:00 12.7103 10.02.2011-08:00:00 12.7103 10.02.2011-09:00:00 12.7254 10.02.2011-10:00:00 12.7304 10.02.2011-11:00:00 12.7254 10.02.2011-12:00:00 12.7404 10.02.2011-13:00:00 12.7404 10.02.2011-14:00:00 12.7454 10.02.2011-15:00:00 12.7505 10.02.2011-16:00:00 12.7505 10.02.2011-17:00:00 12.7404 10.02.2011-18:00:00 12.7254 10.02.2011-19:00:00 12.7354 10.02.2011-20:00:00 12.7404 10.02.2011-21:00:00 12.7404 10.02.2011-22:00:00 12.7304 10.02.2011-23:00:00 12.7254 10.03.2011-00:00:00 12.7254 10.03.2011-01:00:00 12.7304 10.03.2011-02:00:00 12.7254 10.03.2011-03:00:00 12.7153 10.03.2011-04:00:00 12.7153 10.03.2011-05:00:00 12.7103 10.03.2011-06:00:00 12.6952 10.03.2011-07:00:00 12.6952 10.03.2011-08:00:00 12.6852 10.03.2011-09:00:00 12.6802 10.03.2011-10:00:00 12.6802 10.03.2011-11:00:00 12.6952 10.03.2011-12:00:00 12.7254 10.03.2011-13:00:00 12.7957 10.03.2011-14:00:00 12.8208 10.03.2011-15:00:00 12.8760 10.03.2011-16:00:00 12.8861 10.03.2011-17:00:00 12.9363 10.03.2011-18:00:00 12.9664 10.03.2011-19:00:00 12.9764 10.03.2011-20:00:00 13.0066 10.03.2011-21:00:00 13.0317 10.03.2011-22:00:00 13.0518 10.03.2011-23:00:00 13.0618 10.04.2011-00:00:00 13.0769 10.04.2011-01:00:00 13.0970 10.04.2011-02:00:00 13.1171 10.04.2011-03:00:00 13.1171 10.04.2011-04:00:00 13.1120 10.04.2011-05:00:00 13.1271 10.04.2011-06:00:00 13.1572 10.04.2011-07:00:00 13.1673 10.04.2011-08:00:00 13.1773 10.04.2011-09:00:00 13.1823 10.04.2011-10:00:00 13.1924 10.04.2011-11:00:00 13.1974 10.04.2011-12:00:00 13.1974 10.04.2011-13:00:00 13.1974 10.04.2011-14:00:00 13.2024 10.04.2011-15:00:00 13.1974 10.04.2011-16:00:00 13.1924 10.04.2011-17:00:00 13.1974 10.04.2011-18:00:00 13.1924 10.04.2011-19:00:00 13.1773 10.04.2011-20:00:00 13.1773 10.04.2011-21:00:00 13.1773 10.04.2011-22:00:00 13.1723 10.04.2011-23:00:00 13.1572 10.05.2011-00:00:00 13.1572 10.05.2011-01:00:00 13.1472 10.05.2011-02:00:00 13.1522 10.05.2011-03:00:00 13.1623 10.05.2011-04:00:00 13.1673 10.05.2011-05:00:00 13.1874 10.05.2011-06:00:00 13.1874 10.05.2011-07:00:00 13.1924 10.05.2011-08:00:00 13.1823 10.05.2011-09:00:00 13.1823 10.05.2011-10:00:00 13.1673 10.05.2011-11:00:00 13.1723 10.05.2011-12:00:00 13.1823 10.05.2011-13:00:00 13.1974 10.05.2011-14:00:00 13.2075 10.05.2011-15:00:00 13.2024 10.05.2011-16:00:00 13.2024 10.05.2011-17:00:00 13.2075 10.05.2011-18:00:00 13.2225 10.05.2011-19:00:00 13.2326 10.05.2011-20:00:00 13.2326 10.05.2011-21:00:00 13.2376 10.05.2011-22:00:00 13.2476 10.05.2011-23:00:00 13.2376 10.06.2011-00:00:00 13.2577 10.06.2011-01:00:00 13.2677 10.06.2011-02:00:00 13.2677 10.06.2011-03:00:00 13.2627 10.06.2011-04:00:00 13.2577 10.06.2011-05:00:00 13.2526 10.06.2011-06:00:00 13.2627 10.06.2011-07:00:00 13.2627 10.06.2011-08:00:00 13.2577 10.06.2011-09:00:00 13.2577 10.06.2011-10:00:00 13.2677 10.06.2011-11:00:00 13.2627 10.06.2011-12:00:00 13.2577 10.06.2011-13:00:00 13.2677 10.06.2011-14:00:00 13.2476 10.06.2011-15:00:00 13.2476 10.06.2011-16:00:00 13.2476 10.06.2011-17:00:00 13.2476 10.06.2011-18:00:00 13.2476 10.06.2011-19:00:00 13.2476 10.06.2011-20:00:00 13.2376 10.06.2011-21:00:00 13.2225 10.06.2011-22:00:00 13.2175 10.06.2011-23:00:00 13.2024 10.07.2011-00:00:00 13.1924 10.07.2011-01:00:00 13.1874 10.07.2011-02:00:00 13.1874 10.07.2011-03:00:00 13.1823 10.07.2011-04:00:00 13.1723 10.07.2011-05:00:00 13.1723 10.07.2011-06:00:00 13.1522 10.07.2011-07:00:00 13.1472 10.07.2011-08:00:00 13.1371 10.07.2011-09:00:00 13.1321 10.07.2011-10:00:00 13.1221 10.07.2011-11:00:00 13.0970 10.07.2011-12:00:00 13.0869 10.07.2011-13:00:00 13.0869 10.07.2011-14:00:00 13.0819 10.07.2011-15:00:00 13.0769 10.07.2011-16:00:00 13.0769 10.07.2011-17:00:00 13.0668 10.07.2011-18:00:00 13.0618 10.07.2011-19:00:00 13.0568 10.07.2011-20:00:00 13.0518 10.07.2011-21:00:00 13.0518 10.07.2011-22:00:00 13.0568 10.07.2011-23:00:00 13.0618 10.08.2011-00:00:00 13.0719 10.08.2011-01:00:00 13.0719 10.08.2011-02:00:00 13.0719 10.08.2011-03:00:00 13.0819 10.08.2011-04:00:00 13.0819 10.08.2011-05:00:00 13.0819 10.08.2011-06:00:00 13.0869 10.08.2011-07:00:00 13.1070 10.08.2011-08:00:00 13.1321 10.08.2011-09:00:00 13.1321 10.08.2011-10:00:00 13.1321 10.08.2011-11:00:00 13.1371 10.08.2011-12:00:00 13.1422 10.08.2011-13:00:00 13.1522 10.08.2011-14:00:00 13.1472 10.08.2011-15:00:00 13.1472 10.08.2011-16:00:00 13.1321 10.08.2011-17:00:00 13.1321 10.08.2011-18:00:00 13.1070 10.08.2011-19:00:00 13.1171 10.08.2011-20:00:00 13.1171 10.08.2011-21:00:00 13.1171 10.08.2011-22:00:00 13.1171 10.08.2011-23:00:00 13.1120 10.09.2011-00:00:00 13.1120 10.09.2011-01:00:00 13.1120 10.09.2011-02:00:00 13.1020 10.09.2011-03:00:00 13.1020 10.09.2011-04:00:00 13.1020 10.09.2011-05:00:00 13.0920 10.09.2011-06:00:00 13.0869 10.09.2011-07:00:00 13.0618 10.09.2011-08:00:00 13.0618 10.09.2011-09:00:00 13.0618 10.09.2011-10:00:00 13.0518 10.09.2011-11:00:00 13.0668 10.09.2011-12:00:00 13.0668 10.09.2011-13:00:00 13.0719 10.09.2011-14:00:00 13.0618 10.09.2011-15:00:00 13.0568 10.09.2011-16:00:00 13.0618 10.09.2011-17:00:00 13.0518 10.09.2011-18:00:00 13.0518 10.09.2011-19:00:00 13.0417 10.09.2011-20:00:00 13.0417 10.09.2011-21:00:00 13.0367 10.09.2011-22:00:00 13.0367 10.09.2011-23:00:00 13.0267 10.10.2011-00:00:00 13.0166 10.10.2011-01:00:00 12.9965 10.10.2011-02:00:00 12.9815 10.10.2011-03:00:00 12.9614 10.10.2011-04:00:00 12.9564 10.10.2011-05:00:00 12.9413 10.10.2011-06:00:00 12.9262 10.10.2011-07:00:00 12.9112 10.10.2011-08:00:00 12.9011 10.10.2011-09:00:00 12.9162 10.10.2011-10:00:00 12.9162 10.10.2011-11:00:00 12.9363 10.10.2011-12:00:00 12.9413 10.10.2011-13:00:00 13.0819 10.10.2011-14:00:00 13.2326 10.10.2011-15:00:00 13.3983 10.10.2011-16:00:00 13.5238 10.10.2011-17:00:00 13.6192 10.10.2011-18:00:00 13.6895 10.10.2011-19:00:00 13.7649 10.10.2011-20:00:00 13.8251 10.10.2011-21:00:00 13.8854 10.10.2011-22:00:00 13.9306 10.10.2011-23:00:00 13.9758 10.11.2011-00:00:00 14.0361 10.11.2011-01:00:00 14.1214 10.11.2011-02:00:00 14.1716 10.11.2011-03:00:00 14.2219 10.11.2011-04:00:00 14.2671 10.11.2011-05:00:00 14.2871 10.11.2011-06:00:00 14.3173 10.11.2011-07:00:00 14.3725 10.11.2011-08:00:00 14.3876 10.11.2011-09:00:00 14.3976 10.11.2011-10:00:00 14.4529 10.11.2011-11:00:00 14.4780 10.11.2011-12:00:00 14.4930 10.11.2011-13:00:00 14.5031 10.11.2011-14:00:00 14.5232 10.11.2011-15:00:00 14.5684 10.11.2011-16:00:00 14.6236 10.11.2011-17:00:00 14.7492 10.11.2011-18:00:00 14.8898 10.11.2011-19:00:00 14.9651 10.11.2011-20:00:00 15.0003 10.11.2011-21:00:00 15.0505 10.11.2011-22:00:00 15.1007 10.11.2011-23:00:00 15.1409 10.12.2011-00:00:00 15.2313 10.12.2011-01:00:00 15.2765 10.12.2011-02:00:00 15.3216 10.12.2011-03:00:00 15.3518 10.12.2011-04:00:00 15.4120 10.12.2011-05:00:00 15.4974 10.12.2011-06:00:00 15.5275 10.12.2011-07:00:00 15.5627 10.12.2011-08:00:00 15.5928 10.12.2011-09:00:00 15.6079 10.12.2011-10:00:00 15.6631 10.12.2011-11:00:00 15.6832 10.12.2011-12:00:00 15.6983 10.12.2011-13:00:00 15.7184 10.12.2011-14:00:00 15.7435 10.12.2011-15:00:00 15.7485 10.12.2011-16:00:00 15.7535 10.12.2011-17:00:00 15.7837 10.12.2011-18:00:00 15.8037 10.12.2011-19:00:00 15.8088 10.12.2011-20:00:00 15.8188 10.12.2011-21:00:00 15.8289 10.12.2011-22:00:00 15.8489 10.12.2011-23:00:00 15.8690 10.13.2011-00:00:00 15.8791 10.13.2011-01:00:00 15.9092 10.13.2011-02:00:00 15.9092 10.13.2011-03:00:00 15.9092 10.13.2011-04:00:00 15.9142 10.13.2011-05:00:00 15.9142 10.13.2011-06:00:00 15.9343 10.13.2011-07:00:00 15.9343 10.13.2011-08:00:00 15.9293 10.13.2011-09:00:00 15.9293 10.13.2011-10:00:00 15.9494 10.13.2011-11:00:00 15.9745 10.13.2011-12:00:00 15.9795 10.13.2011-13:00:00 15.9845 10.13.2011-14:00:00 15.9795 10.13.2011-15:00:00 15.9946 10.13.2011-16:00:00 16.0096 10.13.2011-17:00:00 15.9996 10.13.2011-18:00:00 15.9996 10.13.2011-19:00:00 15.9996 10.13.2011-20:00:00 16.0096 10.13.2011-21:00:00 16.0096 10.13.2011-22:00:00 16.0147 10.13.2011-23:00:00 16.0197 10.14.2011-00:00:00 16.0147 10.14.2011-01:00:00 16.0046 10.14.2011-02:00:00 16.0046 10.14.2011-03:00:00 15.9996 10.14.2011-04:00:00 15.9996 10.14.2011-05:00:00 15.9996 10.14.2011-06:00:00 15.9996 10.14.2011-07:00:00 15.9946 10.14.2011-08:00:00 15.9845 10.14.2011-09:00:00 15.9896 10.14.2011-10:00:00 15.9946 10.14.2011-11:00:00 15.9845 10.14.2011-12:00:00 15.9795 10.14.2011-13:00:00 15.9795 10.14.2011-14:00:00 15.9644 10.14.2011-15:00:00 15.9393 10.14.2011-16:00:00 15.9092 10.14.2011-17:00:00 15.8891 10.14.2011-18:00:00 15.8690 10.14.2011-19:00:00 15.8690 10.14.2011-20:00:00 15.8540 10.14.2011-21:00:00 15.8188 10.14.2011-22:00:00 15.7887 10.14.2011-23:00:00 15.7837 10.15.2011-00:00:00 15.7686 10.15.2011-01:00:00 15.7535 10.15.2011-02:00:00 15.7334 10.15.2011-03:00:00 15.7083 10.15.2011-04:00:00 15.6882 10.15.2011-05:00:00 15.6682 10.15.2011-06:00:00 15.6631 10.15.2011-07:00:00 15.6380 10.15.2011-08:00:00 15.6230 10.15.2011-09:00:00 15.6079 10.15.2011-10:00:00 15.5928 10.15.2011-11:00:00 15.5828 10.15.2011-12:00:00 15.5727 10.15.2011-13:00:00 15.5527 10.15.2011-14:00:00 15.5376 10.15.2011-15:00:00 15.5024 10.15.2011-16:00:00 15.4974 10.15.2011-17:00:00 15.4874 10.15.2011-18:00:00 15.4823 10.15.2011-19:00:00 15.4723 10.15.2011-20:00:00 15.4673 10.15.2011-21:00:00 15.4673 10.15.2011-22:00:00 15.4623 10.15.2011-23:00:00 15.4522 10.16.2011-00:00:00 15.4422 10.16.2011-01:00:00 15.4422 10.16.2011-02:00:00 15.4221 10.16.2011-03:00:00 15.4070 10.16.2011-04:00:00 15.3869 10.16.2011-05:00:00 15.3769 10.16.2011-06:00:00 15.3468 10.16.2011-07:00:00 15.3468 10.16.2011-08:00:00 15.3267 10.16.2011-09:00:00 15.3166 10.16.2011-10:00:00 15.3116 10.16.2011-11:00:00 15.3066 10.16.2011-12:00:00 15.3016 10.16.2011-13:00:00 15.2915 10.16.2011-14:00:00 15.2865 10.16.2011-15:00:00 15.2765 10.16.2011-16:00:00 15.2714 10.16.2011-17:00:00 15.2714 10.16.2011-18:00:00 15.2564 10.16.2011-19:00:00 15.2363 10.16.2011-20:00:00 15.2162 10.16.2011-21:00:00 15.2011 10.16.2011-22:00:00 15.1961 10.16.2011-23:00:00 15.1609 10.17.2011-00:00:00 15.1409 10.17.2011-01:00:00 15.1308 10.17.2011-02:00:00 15.1208 10.17.2011-03:00:00 15.1107 10.17.2011-04:00:00 15.0756 10.17.2011-05:00:00 15.0605 10.17.2011-06:00:00 15.0404 10.17.2011-07:00:00 15.0254 10.17.2011-08:00:00 15.0103 10.17.2011-09:00:00 15.0003 10.17.2011-10:00:00 14.9802 10.17.2011-11:00:00 14.9601 10.17.2011-12:00:00 14.9400 10.17.2011-13:00:00 14.9249 10.17.2011-14:00:00 14.9149 10.17.2011-15:00:00 14.8898 10.17.2011-16:00:00 14.8847 10.17.2011-17:00:00 14.8496 10.17.2011-18:00:00 14.8044 10.17.2011-19:00:00 14.7793 10.17.2011-20:00:00 14.7441 10.17.2011-21:00:00 14.7291 10.17.2011-22:00:00 14.7140 10.17.2011-23:00:00 14.6989 10.18.2011-00:00:00 14.6688 10.18.2011-01:00:00 14.6588 10.18.2011-02:00:00 14.6537 10.18.2011-03:00:00 14.6387 10.18.2011-04:00:00 14.6236 10.18.2011-05:00:00 14.6136 10.18.2011-06:00:00 14.6136 10.18.2011-07:00:00 14.5985 10.18.2011-08:00:00 14.5935 10.18.2011-09:00:00 14.5784 10.18.2011-10:00:00 14.5734 10.18.2011-11:00:00 14.5483 10.18.2011-12:00:00 14.5382 10.18.2011-13:00:00 14.5081 10.18.2011-14:00:00 14.5031 10.18.2011-15:00:00 14.4880 10.18.2011-16:00:00 14.4629 10.18.2011-17:00:00 14.4278 10.18.2011-18:00:00 14.3876 10.18.2011-19:00:00 14.3575 10.18.2011-20:00:00 14.3374 10.18.2011-21:00:00 14.3223 10.18.2011-22:00:00 14.3072 10.18.2011-23:00:00 14.2771 10.19.2011-00:00:00 14.2721 10.19.2011-01:00:00 14.2570 10.19.2011-02:00:00 14.2369 10.19.2011-03:00:00 14.2219 10.19.2011-04:00:00 14.1817 10.19.2011-05:00:00 14.1616 10.19.2011-06:00:00 14.1465 10.19.2011-07:00:00 14.1465 10.19.2011-08:00:00 14.1465 10.19.2011-09:00:00 14.1365 10.19.2011-10:00:00 14.1264 10.19.2011-11:00:00 14.1264 10.19.2011-12:00:00 14.1214 10.19.2011-13:00:00 14.1114 10.19.2011-14:00:00 14.1013 10.19.2011-15:00:00 14.0863 10.19.2011-16:00:00 14.0662 10.19.2011-17:00:00 14.0612 10.19.2011-18:00:00 14.0511 10.19.2011-19:00:00 14.0361 10.19.2011-20:00:00 14.0260 10.19.2011-21:00:00 14.0059 10.19.2011-22:00:00 13.9909 10.19.2011-23:00:00 13.9858 10.20.2011-00:00:00 13.9658 10.20.2011-01:00:00 13.9406 10.20.2011-02:00:00 13.9306 10.20.2011-03:00:00 13.9256 10.20.2011-04:00:00 13.9206 10.20.2011-05:00:00 13.9055 10.20.2011-06:00:00 13.9005 10.20.2011-07:00:00 13.9005 10.20.2011-08:00:00 13.9005 10.20.2011-09:00:00 13.8954 10.20.2011-10:00:00 13.8954 10.20.2011-11:00:00 13.8954 10.20.2011-12:00:00 13.8854 10.20.2011-13:00:00 13.8804 10.20.2011-14:00:00 13.8653 10.20.2011-15:00:00 13.8653 10.20.2011-16:00:00 13.8653 10.20.2011-17:00:00 13.8603 10.20.2011-18:00:00 13.8502 10.20.2011-19:00:00 13.8402 10.20.2011-20:00:00 13.8402 10.20.2011-21:00:00 13.8251 10.20.2011-22:00:00 13.8101 10.20.2011-23:00:00 13.8101 10.21.2011-00:00:00 13.8051 10.21.2011-01:00:00 13.7900 10.21.2011-02:00:00 13.7900 10.21.2011-03:00:00 13.7900 10.21.2011-04:00:00 13.7900 10.21.2011-05:00:00 13.7850 10.21.2011-06:00:00 13.7850 10.21.2011-07:00:00 13.7649 10.21.2011-08:00:00 13.7649 10.21.2011-09:00:00 13.7498 10.21.2011-10:00:00 13.7498 10.21.2011-11:00:00 13.7398 10.21.2011-12:00:00 13.7297 10.21.2011-13:00:00 13.7197 10.21.2011-14:00:00 13.7046 10.21.2011-15:00:00 13.6946 10.21.2011-16:00:00 13.6695 10.21.2011-17:00:00 13.6494 10.21.2011-18:00:00 13.6393 10.21.2011-19:00:00 13.6393 10.21.2011-20:00:00 13.6243 10.21.2011-21:00:00 13.6142 10.21.2011-22:00:00 13.6042 10.21.2011-23:00:00 13.5841 10.22.2011-00:00:00 13.5791 10.22.2011-01:00:00 13.6142 10.22.2011-02:00:00 13.6795 10.22.2011-03:00:00 13.8151 10.22.2011-04:00:00 13.8452 10.22.2011-05:00:00 13.8954 10.22.2011-06:00:00 13.9206 10.22.2011-07:00:00 13.9356 10.22.2011-08:00:00 13.9507 10.22.2011-09:00:00 13.9758 10.22.2011-10:00:00 14.0210 10.22.2011-11:00:00 14.0461 10.22.2011-12:00:00 14.1064 10.22.2011-13:00:00 14.1616 10.22.2011-14:00:00 14.2068 10.22.2011-15:00:00 14.2721 10.22.2011-16:00:00 14.3173 10.22.2011-17:00:00 14.3826 10.22.2011-18:00:00 14.4629 10.22.2011-19:00:00 14.5282 10.22.2011-20:00:00 14.6186 10.22.2011-21:00:00 14.6688 10.22.2011-22:00:00 14.6839 10.22.2011-23:00:00 14.7291 10.23.2011-00:00:00 14.7592 10.23.2011-01:00:00 14.9249 10.23.2011-02:00:00 15.0655 10.23.2011-03:00:00 15.1158 10.23.2011-04:00:00 15.1961 10.23.2011-05:00:00 15.2915 10.23.2011-06:00:00 15.3819 10.23.2011-07:00:00 15.4221 10.23.2011-08:00:00 15.4974 10.23.2011-09:00:00 15.5577 10.23.2011-10:00:00 15.6079 10.23.2011-11:00:00 15.6531 10.23.2011-12:00:00 15.6782 10.23.2011-13:00:00 15.7033 10.23.2011-14:00:00 15.7234 10.23.2011-15:00:00 15.7234 10.23.2011-16:00:00 15.7334 10.23.2011-17:00:00 15.7435 10.23.2011-18:00:00 15.7586 10.23.2011-19:00:00 15.7786 10.23.2011-20:00:00 15.7786 10.23.2011-21:00:00 15.7887 10.23.2011-22:00:00 15.7887 10.23.2011-23:00:00 15.7937 10.24.2011-00:00:00 15.7987 10.24.2011-01:00:00 15.7987 10.24.2011-02:00:00 15.7937 10.24.2011-03:00:00 15.7987 10.24.2011-04:00:00 15.7937 10.24.2011-05:00:00 15.7887 10.24.2011-06:00:00 15.7887 10.24.2011-07:00:00 15.7786 10.24.2011-08:00:00 15.7837 10.24.2011-09:00:00 15.7786 10.24.2011-10:00:00 15.7786 10.24.2011-11:00:00 15.7686 10.24.2011-12:00:00 15.7485 10.24.2011-13:00:00 15.7385 10.24.2011-14:00:00 15.7334 10.24.2011-15:00:00 15.7184 10.24.2011-16:00:00 15.7083 10.24.2011-17:00:00 15.7033 10.24.2011-18:00:00 15.6782 10.24.2011-19:00:00 15.6832 10.24.2011-20:00:00 15.6682 10.24.2011-21:00:00 15.6531 10.24.2011-22:00:00 15.6280 10.24.2011-23:00:00 15.6179 10.25.2011-00:00:00 15.6179 10.25.2011-01:00:00 15.6179 10.25.2011-02:00:00 15.6079 10.25.2011-03:00:00 15.5878 10.25.2011-04:00:00 15.5727 10.25.2011-05:00:00 15.5527 10.25.2011-06:00:00 15.5376 10.25.2011-07:00:00 15.5175 10.25.2011-08:00:00 15.4874 10.25.2011-09:00:00 15.4773 10.25.2011-10:00:00 15.4522 10.25.2011-11:00:00 15.4422 10.25.2011-12:00:00 15.4221 10.25.2011-13:00:00 15.4171 10.25.2011-14:00:00 15.3920 10.25.2011-15:00:00 15.3819 10.25.2011-16:00:00 15.3568 10.25.2011-17:00:00 15.3468 10.25.2011-18:00:00 15.3417 10.25.2011-19:00:00 15.3166 10.25.2011-20:00:00 15.2915 10.25.2011-21:00:00 15.2865 10.25.2011-22:00:00 15.2564 10.25.2011-23:00:00 15.2413 10.26.2011-00:00:00 15.2262 10.26.2011-01:00:00 15.2212 10.26.2011-02:00:00 15.2162 10.26.2011-03:00:00 15.2061 10.26.2011-04:00:00 15.2011 10.26.2011-05:00:00 15.1911 10.26.2011-06:00:00 15.1810 10.26.2011-07:00:00 15.1710 10.26.2011-08:00:00 15.1660 10.26.2011-09:00:00 15.1559 10.26.2011-10:00:00 15.1609 10.26.2011-11:00:00 15.1559 10.26.2011-12:00:00 15.1409 10.26.2011-13:00:00 15.1208 10.26.2011-14:00:00 15.1057 10.26.2011-15:00:00 15.0906 10.26.2011-16:00:00 15.0655 10.26.2011-17:00:00 15.0655 10.26.2011-18:00:00 15.0655 10.26.2011-19:00:00 15.0505 10.26.2011-20:00:00 15.0354 10.26.2011-21:00:00 15.0254 10.26.2011-22:00:00 15.0053 10.26.2011-23:00:00 15.0003 10.27.2011-00:00:00 14.9952 10.27.2011-01:00:00 14.9952 10.27.2011-02:00:00 14.9802 10.27.2011-03:00:00 14.9701 10.27.2011-04:00:00 14.9651 10.27.2011-05:00:00 14.9551 10.27.2011-06:00:00 14.9450 10.27.2011-07:00:00 14.9400 10.27.2011-08:00:00 14.9249 10.27.2011-09:00:00 14.9249 10.27.2011-10:00:00 14.9099 10.27.2011-11:00:00 14.8898 10.27.2011-12:00:00 14.8797 10.27.2011-13:00:00 14.8797 10.27.2011-14:00:00 14.8446 10.27.2011-15:00:00 14.8345 10.27.2011-16:00:00 14.8144 10.27.2011-17:00:00 14.8044 10.27.2011-18:00:00 14.7743 10.27.2011-19:00:00 14.7441 10.27.2011-20:00:00 14.7391 10.27.2011-21:00:00 14.7140 10.27.2011-22:00:00 14.7040 10.27.2011-23:00:00 14.6939 10.28.2011-00:00:00 14.6839 10.28.2011-01:00:00 14.6839 10.28.2011-02:00:00 14.6738 10.28.2011-03:00:00 14.6738 10.28.2011-04:00:00 14.6588 10.28.2011-05:00:00 14.6437 10.28.2011-06:00:00 14.6136 10.28.2011-07:00:00 14.6085 10.28.2011-08:00:00 14.5985 10.28.2011-09:00:00 14.5734 10.28.2011-10:00:00 14.5433 10.28.2011-11:00:00 14.5182 10.28.2011-12:00:00 14.4981 10.28.2011-13:00:00 14.4830 10.28.2011-14:00:00 14.4730 10.28.2011-15:00:00 14.4679 10.28.2011-16:00:00 14.4629 10.28.2011-17:00:00 14.4579 10.28.2011-18:00:00 14.4529 10.28.2011-19:00:00 14.4478 10.28.2011-20:00:00 14.4579 10.28.2011-21:00:00 14.4830 10.28.2011-22:00:00 14.6738 10.28.2011-23:00:00 15.0354 10.29.2011-00:00:00 15.3719 10.29.2011-01:00:00 15.7033 10.29.2011-02:00:00 15.9544 10.29.2011-03:00:00 16.1402 10.29.2011-04:00:00 16.2858 10.29.2011-05:00:00 16.3762 10.29.2011-06:00:00 16.5319 10.29.2011-07:00:00 16.6324 10.29.2011-08:00:00 16.6625 10.29.2011-09:00:00 16.7027 10.29.2011-10:00:00 16.7278 10.29.2011-11:00:00 16.7579 10.29.2011-12:00:00 16.7780 10.29.2011-13:00:00 16.7931 10.29.2011-14:00:00 16.8081 10.29.2011-15:00:00 16.8131 10.29.2011-16:00:00 16.8081 10.29.2011-17:00:00 16.8131 10.29.2011-18:00:00 16.8282 10.29.2011-19:00:00 16.8332 10.29.2011-20:00:00 16.8483 10.29.2011-21:00:00 16.8583 10.29.2011-22:00:00 16.8784 10.29.2011-23:00:00 16.8985 10.30.2011-00:00:00 16.9086 10.30.2011-01:00:00 16.8985 10.30.2011-02:00:00 16.9086 10.30.2011-03:00:00 16.9086 10.30.2011-04:00:00 16.9136 10.30.2011-05:00:00 16.9186 10.30.2011-06:00:00 16.9236 10.30.2011-07:00:00 16.9537 10.30.2011-08:00:00 16.9437 10.30.2011-09:00:00 16.9437 10.30.2011-10:00:00 16.9487 10.30.2011-11:00:00 16.9588 10.30.2011-12:00:00 16.9638 10.30.2011-13:00:00 16.9638 10.30.2011-14:00:00 16.9688 10.30.2011-15:00:00 16.9638 10.30.2011-16:00:00 16.9638 10.30.2011-17:00:00 16.9537 10.30.2011-18:00:00 16.9487 10.30.2011-19:00:00 16.9688 10.30.2011-20:00:00 16.9588 10.30.2011-21:00:00 16.9537 10.30.2011-22:00:00 16.9889 10.30.2011-23:00:00 17.0341 10.31.2011-00:00:00 17.0693 10.31.2011-01:00:00 17.1245 10.31.2011-02:00:00 17.1998 10.31.2011-03:00:00 17.2249 10.31.2011-04:00:00 17.2651 10.31.2011-05:00:00 17.3254 10.31.2011-06:00:00 17.3605 10.31.2011-07:00:00 17.3706 10.31.2011-08:00:00 17.3655 10.31.2011-09:00:00 17.3856 10.31.2011-10:00:00 17.3957 10.31.2011-11:00:00 17.4057 10.31.2011-12:00:00 17.4308 10.31.2011-13:00:00 17.4660 10.31.2011-14:00:00 17.4710 10.31.2011-15:00:00 17.4760 10.31.2011-16:00:00 17.4911 10.31.2011-17:00:00 17.5011 10.31.2011-18:00:00 17.5062 10.31.2011-19:00:00 17.5062 10.31.2011-20:00:00 17.5112 10.31.2011-21:00:00 17.5212 10.31.2011-22:00:00 17.5212 10.31.2011-23:00:00 17.5413 11.01.2011-00:00:00 17.5513 11.01.2011-01:00:00 17.5564 11.01.2011-02:00:00 17.5664 11.01.2011-03:00:00 17.5714 11.01.2011-04:00:00 17.5765 11.01.2011-05:00:00 17.5714 11.01.2011-06:00:00 17.5714 11.01.2011-07:00:00 17.5614 11.01.2011-08:00:00 17.5513 11.01.2011-09:00:00 17.5413 11.01.2011-10:00:00 17.5413 11.01.2011-11:00:00 17.5413 11.01.2011-12:00:00 17.5413 11.01.2011-13:00:00 17.5363 11.01.2011-14:00:00 17.5413 11.01.2011-15:00:00 17.5413 11.01.2011-16:00:00 17.5363 11.01.2011-17:00:00 17.5112 11.01.2011-18:00:00 17.4961 11.01.2011-19:00:00 17.4861 11.01.2011-20:00:00 17.4710 11.01.2011-21:00:00 17.4660 11.01.2011-22:00:00 17.4710 11.01.2011-23:00:00 17.4710 11.02.2011-00:00:00 17.4459 11.02.2011-01:00:00 17.4509 11.02.2011-02:00:00 17.4409 11.02.2011-03:00:00 17.4358 11.02.2011-04:00:00 17.4358 11.02.2011-05:00:00 17.4258 11.02.2011-06:00:00 17.4107 11.02.2011-07:00:00 17.4007 11.02.2011-08:00:00 17.3906 11.02.2011-09:00:00 17.3605 11.02.2011-10:00:00 17.3455 11.02.2011-11:00:00 17.3103 11.02.2011-12:00:00 17.2952 11.02.2011-13:00:00 17.2701 11.02.2011-14:00:00 17.2651 11.02.2011-15:00:00 17.2450 11.02.2011-16:00:00 17.2099 11.02.2011-17:00:00 17.1948 11.02.2011-18:00:00 17.1647 11.02.2011-19:00:00 17.1245 11.02.2011-20:00:00 17.1094 11.02.2011-21:00:00 17.0743 11.02.2011-22:00:00 17.0492 11.02.2011-23:00:00 17.0291 11.03.2011-00:00:00 17.0090 11.03.2011-01:00:00 16.9989 11.03.2011-02:00:00 16.9789 11.03.2011-03:00:00 16.9939 11.03.2011-04:00:00 17.0190 11.03.2011-05:00:00 17.0492 11.03.2011-06:00:00 17.0642 11.03.2011-07:00:00 17.0693 11.03.2011-08:00:00 17.0542 11.03.2011-09:00:00 17.0642 11.03.2011-10:00:00 17.0743 11.03.2011-11:00:00 17.0542 11.03.2011-12:00:00 17.0492 11.03.2011-13:00:00 17.0441 11.03.2011-14:00:00 17.0441 11.03.2011-15:00:00 17.0391 11.03.2011-16:00:00 17.0090 11.03.2011-17:00:00 16.9989 11.03.2011-18:00:00 16.9839 11.03.2011-19:00:00 16.9688 11.03.2011-20:00:00 16.9638 11.03.2011-21:00:00 16.9588 11.03.2011-22:00:00 16.9638 11.03.2011-23:00:00 16.9638 11.04.2011-00:00:00 16.9487 11.04.2011-01:00:00 16.9437 11.04.2011-02:00:00 16.9387 11.04.2011-03:00:00 16.9337 11.04.2011-04:00:00 16.9286 11.04.2011-05:00:00 16.9186 11.04.2011-06:00:00 16.8885 11.04.2011-07:00:00 16.8885 11.04.2011-08:00:00 16.8834 11.04.2011-09:00:00 16.8784 11.04.2011-10:00:00 16.8634 11.04.2011-11:00:00 16.8533 11.04.2011-12:00:00 16.8433 11.04.2011-13:00:00 16.8232 11.04.2011-14:00:00 16.8131 11.04.2011-15:00:00 16.8031 11.04.2011-16:00:00 16.7931 11.04.2011-17:00:00 16.7679 11.04.2011-18:00:00 16.7629 11.04.2011-19:00:00 16.7629 11.04.2011-20:00:00 16.7529 11.04.2011-21:00:00 16.7479 11.04.2011-22:00:00 16.7378 11.04.2011-23:00:00 16.7227 11.05.2011-00:00:00 16.7077 11.05.2011-01:00:00 16.6926 11.05.2011-02:00:00 16.6775 11.05.2011-03:00:00 16.6675 11.05.2011-04:00:00 16.6675 11.05.2011-05:00:00 16.6524 11.05.2011-06:00:00 16.6474 11.05.2011-07:00:00 16.6374 11.05.2011-08:00:00 16.6123 11.05.2011-09:00:00 16.5972 11.05.2011-10:00:00 16.5821 11.05.2011-11:00:00 16.5570 11.05.2011-12:00:00 16.5520 11.05.2011-13:00:00 16.5470 11.05.2011-14:00:00 16.5369 11.05.2011-15:00:00 16.5219 11.05.2011-16:00:00 16.4968 11.05.2011-17:00:00 16.4717 11.05.2011-18:00:00 16.4566 11.05.2011-19:00:00 16.4265 11.05.2011-20:00:00 16.4265 11.05.2011-21:00:00 16.3913 11.05.2011-22:00:00 16.3863 11.05.2011-23:00:00 16.3863 11.06.2011-00:00:00 16.3762 11.06.2011-01:00:00 16.3662 11.06.2011-02:00:00 16.3361 11.06.2011-03:00:00 16.3160 11.06.2011-04:00:00 16.3009 11.06.2011-05:00:00 16.2909 11.06.2011-06:00:00 16.2607 11.06.2011-07:00:00 16.2406 11.06.2011-08:00:00 16.2206 11.06.2011-09:00:00 16.2005 11.06.2011-10:00:00 16.1954 11.06.2011-11:00:00 16.1904 11.06.2011-12:00:00 16.1804 11.06.2011-13:00:00 16.1703 11.06.2011-14:00:00 16.1503 11.06.2011-15:00:00 16.1503 11.06.2011-16:00:00 16.1302 11.06.2011-17:00:00 16.1251 11.06.2011-18:00:00 16.1101 11.06.2011-19:00:00 16.0749 11.06.2011-20:00:00 16.0699 11.06.2011-21:00:00 16.0649 11.06.2011-22:00:00 16.0599 11.06.2011-23:00:00 16.0398 11.07.2011-00:00:00 16.0398 11.07.2011-01:00:00 16.0247 11.07.2011-02:00:00 15.9946 11.07.2011-03:00:00 15.9896 11.07.2011-04:00:00 15.9644 11.07.2011-05:00:00 15.9544 11.07.2011-06:00:00 15.9293 11.07.2011-07:00:00 15.8992 11.07.2011-08:00:00 15.8841 11.07.2011-09:00:00 15.8741 11.07.2011-10:00:00 15.8690 11.07.2011-11:00:00 15.8540 11.07.2011-12:00:00 15.8489 11.07.2011-13:00:00 15.8439 11.07.2011-14:00:00 15.8439 11.07.2011-15:00:00 15.8389 11.07.2011-16:00:00 15.8339 11.07.2011-17:00:00 15.8289 11.07.2011-18:00:00 15.8138 11.07.2011-19:00:00 15.8037 11.07.2011-20:00:00 15.7987 11.07.2011-21:00:00 15.7887 11.07.2011-22:00:00 15.8037 11.07.2011-23:00:00 15.8088 11.08.2011-00:00:00 15.8138 11.08.2011-01:00:00 15.8037 11.08.2011-02:00:00 15.7887 11.08.2011-03:00:00 15.7837 11.08.2011-04:00:00 15.7887 11.08.2011-05:00:00 15.7987 11.08.2011-06:00:00 15.7937 11.08.2011-07:00:00 15.7837 11.08.2011-08:00:00 15.7887 11.08.2011-09:00:00 15.7937 11.08.2011-10:00:00 15.7786 11.08.2011-11:00:00 15.7837 11.08.2011-12:00:00 15.7786 11.08.2011-13:00:00 15.7686 11.08.2011-14:00:00 15.7636 11.08.2011-15:00:00 15.7586 11.08.2011-16:00:00 15.7334 11.08.2011-17:00:00 15.7284 11.08.2011-18:00:00 15.7083 11.08.2011-19:00:00 15.7033 11.08.2011-20:00:00 15.6933 11.08.2011-21:00:00 15.7033 11.08.2011-22:00:00 15.7033 11.08.2011-23:00:00 15.6983 11.09.2011-00:00:00 15.6882 11.09.2011-01:00:00 15.6732 11.09.2011-02:00:00 15.6631 11.09.2011-03:00:00 15.6531 11.09.2011-04:00:00 15.6380 11.09.2011-05:00:00 15.6230 11.09.2011-06:00:00 15.6230 11.09.2011-07:00:00 15.6230 11.09.2011-08:00:00 15.6380 11.09.2011-09:00:00 15.6933 11.09.2011-10:00:00 15.7535 11.09.2011-11:00:00 15.8188 11.09.2011-12:00:00 15.8941 11.09.2011-13:00:00 15.9946 11.09.2011-14:00:00 16.0749 11.09.2011-15:00:00 16.2005 11.09.2011-16:00:00 16.2909 11.09.2011-17:00:00 16.3511 11.09.2011-18:00:00 16.4315 11.09.2011-19:00:00 16.4968 11.09.2011-20:00:00 16.5972 11.09.2011-21:00:00 16.6675 11.09.2011-22:00:00 16.7177 11.09.2011-23:00:00 16.7378 11.10.2011-00:00:00 16.7780 11.10.2011-01:00:00 16.8282 11.10.2011-02:00:00 16.8784 11.10.2011-03:00:00 16.9186 11.10.2011-04:00:00 16.9738 11.10.2011-05:00:00 17.0190 11.10.2011-06:00:00 17.0693 11.10.2011-07:00:00 17.1044 11.10.2011-08:00:00 17.1245 11.10.2011-09:00:00 17.1295 11.10.2011-10:00:00 17.1496 11.10.2011-11:00:00 17.1596 11.10.2011-12:00:00 17.1898 11.10.2011-13:00:00 17.1898 11.10.2011-14:00:00 17.2149 11.10.2011-15:00:00 17.2400 11.10.2011-16:00:00 17.2249 11.10.2011-17:00:00 17.2400 11.10.2011-18:00:00 17.2651 11.10.2011-19:00:00 17.2651 11.10.2011-20:00:00 17.2651 11.10.2011-21:00:00 17.2651 11.10.2011-22:00:00 17.2701 11.10.2011-23:00:00 17.2601 11.11.2011-00:00:00 17.2601 11.11.2011-01:00:00 17.2701 11.11.2011-02:00:00 17.2651 11.11.2011-03:00:00 17.2551 11.11.2011-04:00:00 17.2500 11.11.2011-05:00:00 17.2350 11.11.2011-06:00:00 17.2400 11.11.2011-07:00:00 17.2450 11.11.2011-08:00:00 17.2299 11.11.2011-09:00:00 17.2048 11.11.2011-10:00:00 17.1998 11.11.2011-11:00:00 17.1898 11.11.2011-12:00:00 17.1948 11.11.2011-13:00:00 17.1797 11.11.2011-14:00:00 17.1747 11.11.2011-15:00:00 17.1697 11.11.2011-16:00:00 17.1446 11.11.2011-17:00:00 17.1396 11.11.2011-18:00:00 17.1446 11.11.2011-19:00:00 17.1797 11.11.2011-20:00:00 17.3003 11.11.2011-21:00:00 17.4409 11.11.2011-22:00:00 17.5614 11.11.2011-23:00:00 17.7171 11.12.2011-00:00:00 17.8075 11.12.2011-01:00:00 17.8878 11.12.2011-02:00:00 17.9380 11.12.2011-03:00:00 17.9682 11.12.2011-04:00:00 18.0033 11.12.2011-05:00:00 18.0334 11.12.2011-06:00:00 18.0535 11.12.2011-07:00:00 18.0686 11.12.2011-08:00:00 18.0786 11.12.2011-09:00:00 18.0837 11.12.2011-10:00:00 18.0937 11.12.2011-11:00:00 18.1038 11.12.2011-12:00:00 18.1088 11.12.2011-13:00:00 18.1188 11.12.2011-14:00:00 18.1138 11.12.2011-15:00:00 18.1289 11.12.2011-16:00:00 18.1238 11.12.2011-17:00:00 18.1339 11.12.2011-18:00:00 18.1339 11.12.2011-19:00:00 18.1339 11.12.2011-20:00:00 18.1389 11.12.2011-21:00:00 18.1339 11.12.2011-22:00:00 18.1439 11.12.2011-23:00:00 18.1439 11.13.2011-00:00:00 18.1439 11.13.2011-01:00:00 18.1439 11.13.2011-02:00:00 18.1540 11.13.2011-03:00:00 18.1590 11.13.2011-04:00:00 18.1590 11.13.2011-05:00:00 18.1841 11.13.2011-06:00:00 18.2092 11.13.2011-07:00:00 18.2243 11.13.2011-08:00:00 18.2544 11.13.2011-09:00:00 18.2544 11.13.2011-10:00:00 18.2594 11.13.2011-11:00:00 18.2896 11.13.2011-12:00:00 18.2896 11.13.2011-13:00:00 18.3046 11.13.2011-14:00:00 18.3247 11.13.2011-15:00:00 18.3297 11.13.2011-16:00:00 18.3348 11.13.2011-17:00:00 18.3297 11.13.2011-18:00:00 18.3297 11.13.2011-19:00:00 18.3348 11.13.2011-20:00:00 18.3348 11.13.2011-21:00:00 18.3297 11.13.2011-22:00:00 18.3297 11.13.2011-23:00:00 18.3348 11.14.2011-00:00:00 18.3297 11.14.2011-01:00:00 18.3599 11.14.2011-02:00:00 18.3649 11.14.2011-03:00:00 18.4201 11.14.2011-04:00:00 18.4553 11.14.2011-05:00:00 18.4904 11.14.2011-06:00:00 18.5155 11.14.2011-07:00:00 18.5407 11.14.2011-08:00:00 18.5557 11.14.2011-09:00:00 18.5658 11.14.2011-10:00:00 18.5758 11.14.2011-11:00:00 18.5758 11.14.2011-12:00:00 18.5808 11.14.2011-13:00:00 18.5808 11.14.2011-14:00:00 18.5909 11.14.2011-15:00:00 18.5808 11.14.2011-16:00:00 18.5758 11.14.2011-17:00:00 18.5858 11.14.2011-18:00:00 18.6059 11.14.2011-19:00:00 18.6160 11.14.2011-20:00:00 18.6310 11.14.2011-21:00:00 18.6260 11.14.2011-22:00:00 18.6210 11.14.2011-23:00:00 18.6210 11.15.2011-00:00:00 18.6210 11.15.2011-01:00:00 18.6110 11.15.2011-02:00:00 18.6110 11.15.2011-03:00:00 18.6059 11.15.2011-04:00:00 18.6160 11.15.2011-05:00:00 18.6210 11.15.2011-06:00:00 18.6059 11.15.2011-07:00:00 18.6160 11.15.2011-08:00:00 18.6210 11.15.2011-09:00:00 18.6110 11.15.2011-10:00:00 18.5758 11.15.2011-11:00:00 18.5557 11.15.2011-12:00:00 18.5457 11.15.2011-13:00:00 18.5356 11.15.2011-14:00:00 18.5256 11.15.2011-15:00:00 18.5105 11.15.2011-16:00:00 18.5055 11.15.2011-17:00:00 18.5055 11.15.2011-18:00:00 18.4955 11.15.2011-19:00:00 18.4955 11.15.2011-20:00:00 18.4804 11.15.2011-21:00:00 18.4703 11.15.2011-22:00:00 18.4553 11.15.2011-23:00:00 18.4251 11.16.2011-00:00:00 18.4151 11.16.2011-01:00:00 18.4101 11.16.2011-02:00:00 18.4000 11.16.2011-03:00:00 18.3950 11.16.2011-04:00:00 18.3950 11.16.2011-05:00:00 18.3850 11.16.2011-06:00:00 18.3749 11.16.2011-07:00:00 18.3348 11.16.2011-08:00:00 18.3096 11.16.2011-09:00:00 18.2946 11.16.2011-10:00:00 18.2845 11.16.2011-11:00:00 18.2695 11.16.2011-12:00:00 18.2393 11.16.2011-13:00:00 18.2243 11.16.2011-14:00:00 18.1992 11.16.2011-15:00:00 18.1640 11.16.2011-16:00:00 18.1439 11.16.2011-17:00:00 18.1238 11.16.2011-18:00:00 18.1188 11.16.2011-19:00:00 18.1389 11.16.2011-20:00:00 18.1489 11.16.2011-21:00:00 18.1590 11.16.2011-22:00:00 18.1992 11.16.2011-23:00:00 18.2695 11.17.2011-00:00:00 18.3498 11.17.2011-01:00:00 18.4904 11.17.2011-02:00:00 18.6813 11.17.2011-03:00:00 18.8570 11.17.2011-04:00:00 18.9926 11.17.2011-05:00:00 19.1031 11.17.2011-06:00:00 19.1885 11.17.2011-07:00:00 19.2839 11.17.2011-08:00:00 19.3291 11.17.2011-09:00:00 19.3642 11.17.2011-10:00:00 19.3944 11.17.2011-11:00:00 19.4295 11.17.2011-12:00:00 19.4697 11.17.2011-13:00:00 19.5149 11.17.2011-14:00:00 19.5350 11.17.2011-15:00:00 19.5651 11.17.2011-16:00:00 19.6053 11.17.2011-17:00:00 19.6354 11.17.2011-18:00:00 19.6505 11.17.2011-19:00:00 19.6605 11.17.2011-20:00:00 19.7007 11.17.2011-21:00:00 19.7409 11.17.2011-22:00:00 19.7810 11.17.2011-23:00:00 19.8112 11.18.2011-00:00:00 19.8363 11.18.2011-01:00:00 19.8514 11.18.2011-02:00:00 19.8664 11.18.2011-03:00:00 19.8714 11.18.2011-04:00:00 19.8765 11.18.2011-05:00:00 19.8815 11.18.2011-06:00:00 19.9016 11.18.2011-07:00:00 19.9417 11.18.2011-08:00:00 19.9920 11.18.2011-09:00:00 20.0070 11.18.2011-10:00:00 20.0522 11.18.2011-11:00:00 20.0623 11.18.2011-12:00:00 20.0472 11.18.2011-13:00:00 20.0422 11.18.2011-14:00:00 20.0422 11.18.2011-15:00:00 20.0422 11.18.2011-16:00:00 20.0422 11.18.2011-17:00:00 20.0321 11.18.2011-18:00:00 20.0271 11.18.2011-19:00:00 20.0221 11.18.2011-20:00:00 20.0171 11.18.2011-21:00:00 20.0221 11.18.2011-22:00:00 20.0121 11.18.2011-23:00:00 20.0020 11.19.2011-00:00:00 19.9920 11.19.2011-01:00:00 19.9920 11.19.2011-02:00:00 19.9819 11.19.2011-03:00:00 19.9719 11.19.2011-04:00:00 19.9568 11.19.2011-05:00:00 19.9367 11.19.2011-06:00:00 19.8765 11.19.2011-07:00:00 19.8614 11.19.2011-08:00:00 19.8413 11.19.2011-09:00:00 19.8262 11.19.2011-10:00:00 19.8162 11.19.2011-11:00:00 19.8062 11.19.2011-12:00:00 19.8062 11.19.2011-13:00:00 19.7861 11.19.2011-14:00:00 19.7459 11.19.2011-15:00:00 19.7208 11.19.2011-16:00:00 19.7158 11.19.2011-17:00:00 19.7057 11.19.2011-18:00:00 19.6907 11.19.2011-19:00:00 19.6756 11.19.2011-20:00:00 19.6655 11.19.2011-21:00:00 19.6354 11.19.2011-22:00:00 19.6203 11.19.2011-23:00:00 19.6103 11.20.2011-00:00:00 19.5852 11.20.2011-01:00:00 19.5752 11.20.2011-02:00:00 19.5601 11.20.2011-03:00:00 19.5249 11.20.2011-04:00:00 19.5048 11.20.2011-05:00:00 19.4898 11.20.2011-06:00:00 19.4747 11.20.2011-07:00:00 19.4597 11.20.2011-08:00:00 19.4345 11.20.2011-09:00:00 19.4094 11.20.2011-10:00:00 19.3642 11.20.2011-11:00:00 19.3241 11.20.2011-12:00:00 19.3040 11.20.2011-13:00:00 19.3040 11.20.2011-14:00:00 19.2939 11.20.2011-15:00:00 19.2939 11.20.2011-16:00:00 19.2638 11.20.2011-17:00:00 19.2588 11.20.2011-18:00:00 19.2487 11.20.2011-19:00:00 19.2236 11.20.2011-20:00:00 19.2186 11.20.2011-21:00:00 19.1885 11.20.2011-22:00:00 19.1734 11.20.2011-23:00:00 19.1483 11.21.2011-00:00:00 19.1332 11.21.2011-01:00:00 19.1031 11.21.2011-02:00:00 19.0931 11.21.2011-03:00:00 19.0880 11.21.2011-04:00:00 19.0780 11.21.2011-05:00:00 19.0679 11.21.2011-06:00:00 19.0529 11.21.2011-07:00:00 19.0479 11.21.2011-08:00:00 19.0479 11.21.2011-09:00:00 19.0328 11.21.2011-10:00:00 19.0278 11.21.2011-11:00:00 18.9926 11.21.2011-12:00:00 18.9826 11.21.2011-13:00:00 18.9675 11.21.2011-14:00:00 18.9625 11.21.2011-15:00:00 18.9725 11.21.2011-16:00:00 18.9725 11.21.2011-17:00:00 18.9826 11.21.2011-18:00:00 19.0227 11.21.2011-19:00:00 19.0428 11.21.2011-20:00:00 19.0479 11.21.2011-21:00:00 19.0378 11.21.2011-22:00:00 19.0378 11.21.2011-23:00:00 19.0629 11.22.2011-00:00:00 19.0579 11.22.2011-01:00:00 19.0629 11.22.2011-02:00:00 19.0579 11.22.2011-03:00:00 19.0579 11.22.2011-04:00:00 19.0428 11.22.2011-05:00:00 19.0479 11.22.2011-06:00:00 19.0529 11.22.2011-07:00:00 19.0780 11.22.2011-08:00:00 19.0931 11.22.2011-09:00:00 19.1182 11.22.2011-10:00:00 19.1533 11.22.2011-11:00:00 19.1734 11.22.2011-12:00:00 19.2286 11.22.2011-13:00:00 19.2588 11.22.2011-14:00:00 19.3743 11.22.2011-15:00:00 19.4597 11.22.2011-16:00:00 19.6053 11.22.2011-17:00:00 19.6957 11.22.2011-18:00:00 19.8815 11.22.2011-19:00:00 20.2531 11.22.2011-20:00:00 20.4841 11.22.2011-21:00:00 20.6398 11.22.2011-22:00:00 20.7653 11.22.2011-23:00:00 20.9059 11.23.2011-00:00:00 21.0064 11.23.2011-01:00:00 21.0767 11.23.2011-02:00:00 21.1872 11.23.2011-03:00:00 21.2876 11.23.2011-04:00:00 21.3830 11.23.2011-05:00:00 21.5387 11.23.2011-06:00:00 21.6090 11.23.2011-07:00:00 21.6442 11.23.2011-08:00:00 21.6693 11.23.2011-09:00:00 21.7145 11.23.2011-10:00:00 21.7396 11.23.2011-11:00:00 21.7597 11.23.2011-12:00:00 21.7848 11.23.2011-13:00:00 21.8450 11.23.2011-14:00:00 21.9053 11.23.2011-15:00:00 21.9555 11.23.2011-16:00:00 21.9806 11.23.2011-17:00:00 22.0308 11.23.2011-18:00:00 22.1112 11.23.2011-19:00:00 22.1463 11.23.2011-20:00:00 22.2116 11.23.2011-21:00:00 22.2468 11.23.2011-22:00:00 22.2920 11.23.2011-23:00:00 22.3070 11.24.2011-00:00:00 22.3070 11.24.2011-01:00:00 22.3070 11.24.2011-02:00:00 22.3171 11.24.2011-03:00:00 22.3221 11.24.2011-04:00:00 22.3121 11.24.2011-05:00:00 22.3121 11.24.2011-06:00:00 22.3171 11.24.2011-07:00:00 22.3171 11.24.2011-08:00:00 22.3121 11.24.2011-09:00:00 22.3221 11.24.2011-10:00:00 22.3171 11.24.2011-11:00:00 22.3271 11.24.2011-12:00:00 22.3372 11.24.2011-13:00:00 22.3422 11.24.2011-14:00:00 22.3271 11.24.2011-15:00:00 22.3321 11.24.2011-16:00:00 22.3321 11.24.2011-17:00:00 22.3321 11.24.2011-18:00:00 22.3171 11.24.2011-19:00:00 22.3171 11.24.2011-20:00:00 22.3221 11.24.2011-21:00:00 22.3271 11.24.2011-22:00:00 22.3472 11.24.2011-23:00:00 22.3573 11.25.2011-00:00:00 22.3522 11.25.2011-01:00:00 22.3472 11.25.2011-02:00:00 22.3372 11.25.2011-03:00:00 22.3422 11.25.2011-04:00:00 22.3573 11.25.2011-05:00:00 22.3673 11.25.2011-06:00:00 22.3673 11.25.2011-07:00:00 22.3472 11.25.2011-08:00:00 22.3321 11.25.2011-09:00:00 22.3372 11.25.2011-10:00:00 22.3221 11.25.2011-11:00:00 22.3020 11.25.2011-12:00:00 22.2920 11.25.2011-13:00:00 22.2920 11.25.2011-14:00:00 22.2869 11.25.2011-15:00:00 22.2719 11.25.2011-16:00:00 22.2669 11.25.2011-17:00:00 22.2418 11.25.2011-18:00:00 22.2518 11.25.2011-19:00:00 22.2518 11.25.2011-20:00:00 22.2518 11.25.2011-21:00:00 22.2468 11.25.2011-22:00:00 22.2016 11.25.2011-23:00:00 22.1865 11.26.2011-00:00:00 22.1815 11.26.2011-01:00:00 22.1614 11.26.2011-02:00:00 22.1363 11.26.2011-03:00:00 22.1162 11.26.2011-04:00:00 22.0911 11.26.2011-05:00:00 22.0760 11.26.2011-06:00:00 22.0409 11.26.2011-07:00:00 22.0158 11.26.2011-08:00:00 22.0007 11.26.2011-09:00:00 21.9756 11.26.2011-10:00:00 21.9555 11.26.2011-11:00:00 21.9053 11.26.2011-12:00:00 21.8952 11.26.2011-13:00:00 21.8752 11.26.2011-14:00:00 21.8752 11.26.2011-15:00:00 21.8752 11.26.2011-16:00:00 21.8802 11.26.2011-17:00:00 21.9003 11.26.2011-18:00:00 21.8952 11.26.2011-19:00:00 21.8852 11.26.2011-20:00:00 21.8902 11.26.2011-21:00:00 21.8952 11.26.2011-22:00:00 21.8752 11.26.2011-23:00:00 21.8752 11.27.2011-00:00:00 21.8701 11.27.2011-01:00:00 21.8701 11.27.2011-02:00:00 21.8852 11.27.2011-03:00:00 21.8902 11.27.2011-04:00:00 21.9003 11.27.2011-05:00:00 21.8952 11.27.2011-06:00:00 21.8952 11.27.2011-07:00:00 21.8952 11.27.2011-08:00:00 21.9103 11.27.2011-09:00:00 21.9003 11.27.2011-10:00:00 21.8852 11.27.2011-11:00:00 21.8752 11.27.2011-12:00:00 21.8701 11.27.2011-13:00:00 21.8902 11.27.2011-14:00:00 21.9204 11.27.2011-15:00:00 21.9655 11.27.2011-16:00:00 22.0308 11.27.2011-17:00:00 22.1865 11.27.2011-18:00:00 22.4025 11.27.2011-19:00:00 22.4928 11.27.2011-20:00:00 22.5581 11.27.2011-21:00:00 22.6033 11.27.2011-22:00:00 22.6134 11.27.2011-23:00:00 22.6284 11.28.2011-00:00:00 22.6535 11.28.2011-01:00:00 22.6535 11.28.2011-02:00:00 22.6586 11.28.2011-03:00:00 22.6787 11.28.2011-04:00:00 22.6837 11.28.2011-05:00:00 22.6837 11.28.2011-06:00:00 22.6987 11.28.2011-07:00:00 22.7088 11.28.2011-08:00:00 22.6987 11.28.2011-09:00:00 22.7138 11.28.2011-10:00:00 22.7088 11.28.2011-11:00:00 22.6987 11.28.2011-12:00:00 22.6937 11.28.2011-13:00:00 22.6987 11.28.2011-14:00:00 22.6887 11.28.2011-15:00:00 22.6787 11.28.2011-16:00:00 22.6686 11.28.2011-17:00:00 22.6686 11.28.2011-18:00:00 22.6686 11.28.2011-19:00:00 22.6686 11.28.2011-20:00:00 22.6586 11.28.2011-21:00:00 22.6485 11.28.2011-22:00:00 22.6485 11.28.2011-23:00:00 22.6435 11.29.2011-00:00:00 22.6284 11.29.2011-01:00:00 22.6134 11.29.2011-02:00:00 22.6083 11.29.2011-03:00:00 22.5933 11.29.2011-04:00:00 22.5933 11.29.2011-05:00:00 22.5883 11.29.2011-06:00:00 22.5782 11.29.2011-07:00:00 22.5782 11.29.2011-08:00:00 22.5631 11.29.2011-09:00:00 22.5431 11.29.2011-10:00:00 22.5280 11.29.2011-11:00:00 22.4928 11.29.2011-12:00:00 22.4878 11.29.2011-13:00:00 22.4677 11.29.2011-14:00:00 22.4426 11.29.2011-15:00:00 22.4326 11.29.2011-16:00:00 22.4276 11.29.2011-17:00:00 22.4125 11.29.2011-18:00:00 22.3974 11.29.2011-19:00:00 22.3673 11.29.2011-20:00:00 22.3472 11.29.2011-21:00:00 22.3372 11.29.2011-22:00:00 22.3271 11.29.2011-23:00:00 22.3020 11.30.2011-00:00:00 22.2769 11.30.2011-01:00:00 22.2518 11.30.2011-02:00:00 22.2166 11.30.2011-03:00:00 22.2016 11.30.2011-04:00:00 22.1865 11.30.2011-05:00:00 22.1664 11.30.2011-06:00:00 22.1463 11.30.2011-07:00:00 22.1413 11.30.2011-08:00:00 22.1313 11.30.2011-09:00:00 22.1413 11.30.2011-10:00:00 22.1514 11.30.2011-11:00:00 22.1714 11.30.2011-12:00:00 22.1815 11.30.2011-13:00:00 22.1865 11.30.2011-14:00:00 22.1815 11.30.2011-15:00:00 22.1815 11.30.2011-16:00:00 22.1765 11.30.2011-17:00:00 22.1514 11.30.2011-18:00:00 22.1514 11.30.2011-19:00:00 22.1363 11.30.2011-20:00:00 22.1313 11.30.2011-21:00:00 22.1313 11.30.2011-22:00:00 22.1313 11.30.2011-23:00:00 22.1212 12.01.2011-00:00:00 22.1011 12.01.2011-01:00:00 22.0660 12.01.2011-02:00:00 22.0559 12.01.2011-03:00:00 22.0409 12.01.2011-04:00:00 22.0409 12.01.2011-05:00:00 22.0258 12.01.2011-06:00:00 22.0107 12.01.2011-07:00:00 21.9957 12.01.2011-08:00:00 21.9806 12.01.2011-09:00:00 21.9706 12.01.2011-10:00:00 21.9455 12.01.2011-11:00:00 21.9103 12.01.2011-12:00:00 21.9003 12.01.2011-13:00:00 21.8701 12.01.2011-14:00:00 21.8551 12.01.2011-15:00:00 21.8400 12.01.2011-16:00:00 21.8199 12.01.2011-17:00:00 21.7948 12.01.2011-18:00:00 21.7647 12.01.2011-19:00:00 21.7496 12.01.2011-20:00:00 21.7345 12.01.2011-21:00:00 21.7195 12.01.2011-22:00:00 21.6893 12.01.2011-23:00:00 21.6843 12.02.2011-00:00:00 21.6492 12.02.2011-01:00:00 21.6341 12.02.2011-02:00:00 21.6090 12.02.2011-03:00:00 21.6040 12.02.2011-04:00:00 21.5738 12.02.2011-05:00:00 21.5538 12.02.2011-06:00:00 21.5286 12.02.2011-07:00:00 21.5136 12.02.2011-08:00:00 21.4985 12.02.2011-09:00:00 21.4634 12.02.2011-10:00:00 21.4433 12.02.2011-11:00:00 21.4232 12.02.2011-12:00:00 21.4081 12.02.2011-13:00:00 21.3931 12.02.2011-14:00:00 21.3680 12.02.2011-15:00:00 21.3529 12.02.2011-16:00:00 21.3328 12.02.2011-17:00:00 21.3177 12.02.2011-18:00:00 21.2926 12.02.2011-19:00:00 21.2926 12.02.2011-20:00:00 21.2424 12.02.2011-21:00:00 21.2324 12.02.2011-22:00:00 21.2223 12.02.2011-23:00:00 21.1821 12.03.2011-00:00:00 21.1721 12.03.2011-01:00:00 21.1621 12.03.2011-02:00:00 21.1420 12.03.2011-03:00:00 21.1269 12.03.2011-04:00:00 21.1118 12.03.2011-05:00:00 21.0817 12.03.2011-06:00:00 21.0666 12.03.2011-07:00:00 21.0315 12.03.2011-08:00:00 21.0164 12.03.2011-09:00:00 21.0114 12.03.2011-10:00:00 20.9863 12.03.2011-11:00:00 20.9612 12.03.2011-12:00:00 20.9310 12.03.2011-13:00:00 20.9110 12.03.2011-14:00:00 20.8859 12.03.2011-15:00:00 20.8507 12.03.2011-16:00:00 20.8507 12.03.2011-17:00:00 20.8407 12.03.2011-18:00:00 20.8155 12.03.2011-19:00:00 20.8105 12.03.2011-20:00:00 20.8005 12.03.2011-21:00:00 20.7854 12.03.2011-22:00:00 20.7754 12.03.2011-23:00:00 20.7503 12.04.2011-00:00:00 20.7101 12.04.2011-01:00:00 20.6950 12.04.2011-02:00:00 20.6850 12.04.2011-03:00:00 20.6649 12.04.2011-04:00:00 20.6297 12.04.2011-05:00:00 20.6046 12.04.2011-06:00:00 20.5996 12.04.2011-07:00:00 20.5896 12.04.2011-08:00:00 20.5795 12.04.2011-09:00:00 20.5645 12.04.2011-10:00:00 20.5544 12.04.2011-11:00:00 20.5193 12.04.2011-12:00:00 20.5042 12.04.2011-13:00:00 20.4891 12.04.2011-14:00:00 20.4690 12.04.2011-15:00:00 20.4540 12.04.2011-16:00:00 20.4238 12.04.2011-17:00:00 20.4038 12.04.2011-18:00:00 20.3937 12.04.2011-19:00:00 20.3887 12.04.2011-20:00:00 20.3736 12.04.2011-21:00:00 20.3686 12.04.2011-22:00:00 20.3435 12.04.2011-23:00:00 20.3335 12.05.2011-00:00:00 20.3284 12.05.2011-01:00:00 20.3033 12.05.2011-02:00:00 20.2782 12.05.2011-03:00:00 20.2531 12.05.2011-04:00:00 20.2079 12.05.2011-05:00:00 20.1778 12.05.2011-06:00:00 20.1527 12.05.2011-07:00:00 20.1276 12.05.2011-08:00:00 20.1125 12.05.2011-09:00:00 20.0974 12.05.2011-10:00:00 20.0673 12.05.2011-11:00:00 20.0321 12.05.2011-12:00:00 20.0171 12.05.2011-13:00:00 19.9970 12.05.2011-14:00:00 19.9869 12.05.2011-15:00:00 19.9869 12.05.2011-16:00:00 19.9468 12.05.2011-17:00:00 19.9367 12.05.2011-18:00:00 19.9066 12.05.2011-19:00:00 19.8915 12.05.2011-20:00:00 19.8915 12.05.2011-21:00:00 19.8664 12.05.2011-22:00:00 19.8614 12.05.2011-23:00:00 19.8664 12.06.2011-00:00:00 19.8413 12.06.2011-01:00:00 19.8162 12.06.2011-02:00:00 19.8112 12.06.2011-03:00:00 19.7861 12.06.2011-04:00:00 19.7760 12.06.2011-05:00:00 19.7610 12.06.2011-06:00:00 19.7409 12.06.2011-07:00:00 19.7158 12.06.2011-08:00:00 19.6756 12.06.2011-09:00:00 19.6555 12.06.2011-10:00:00 19.6304 12.06.2011-11:00:00 19.6103 12.06.2011-12:00:00 19.5952 12.06.2011-13:00:00 19.5802 12.06.2011-14:00:00 19.5551 12.06.2011-15:00:00 19.5450 12.06.2011-16:00:00 19.5350 12.06.2011-17:00:00 19.5048 12.06.2011-18:00:00 19.4898 12.06.2011-19:00:00 19.4797 12.06.2011-20:00:00 19.4546 12.06.2011-21:00:00 19.4396 12.06.2011-22:00:00 19.4345 12.06.2011-23:00:00 19.4145 12.07.2011-00:00:00 19.3994 12.07.2011-01:00:00 19.3843 12.07.2011-02:00:00 19.3743 12.07.2011-03:00:00 19.3743 12.07.2011-04:00:00 19.3592 12.07.2011-05:00:00 19.3291 12.07.2011-06:00:00 19.3090 12.07.2011-07:00:00 19.2889 12.07.2011-08:00:00 19.2789 12.07.2011-09:00:00 19.2588 12.07.2011-10:00:00 19.2538 12.07.2011-11:00:00 19.2337 12.07.2011-12:00:00 19.2186 12.07.2011-13:00:00 19.2035 12.07.2011-14:00:00 19.1935 12.07.2011-15:00:00 19.1634 12.07.2011-16:00:00 19.1383 12.07.2011-17:00:00 19.1383 12.07.2011-18:00:00 19.1282 12.07.2011-19:00:00 19.1182 12.07.2011-20:00:00 19.1081 12.07.2011-21:00:00 19.0931 12.07.2011-22:00:00 19.0730 12.07.2011-23:00:00 19.0529 12.08.2011-00:00:00 19.0378 12.08.2011-01:00:00 19.0378 12.08.2011-02:00:00 19.0227 12.08.2011-03:00:00 19.0127 12.08.2011-04:00:00 18.9926 12.08.2011-05:00:00 18.9826 12.08.2011-06:00:00 18.9776 12.08.2011-07:00:00 18.9625 12.08.2011-08:00:00 18.9424 12.08.2011-09:00:00 18.9324 12.08.2011-10:00:00 18.9072 12.08.2011-11:00:00 18.8922 12.08.2011-12:00:00 18.8821 12.08.2011-13:00:00 18.8721 12.08.2011-14:00:00 18.8721 12.08.2011-15:00:00 18.8570 12.08.2011-16:00:00 18.8570 12.08.2011-17:00:00 18.8420 12.08.2011-18:00:00 18.8219 12.08.2011-19:00:00 18.8118 12.08.2011-20:00:00 18.7917 12.08.2011-21:00:00 18.7566 12.08.2011-22:00:00 18.7415 12.08.2011-23:00:00 18.7365 12.09.2011-00:00:00 18.7315 12.09.2011-01:00:00 18.7265 12.09.2011-02:00:00 18.7114 12.09.2011-03:00:00 18.7014 12.09.2011-04:00:00 18.6813 12.09.2011-05:00:00 18.6762 12.09.2011-06:00:00 18.6712 12.09.2011-07:00:00 18.6562 12.09.2011-08:00:00 18.6461 12.09.2011-09:00:00 18.6361 12.09.2011-10:00:00 18.6310 12.09.2011-11:00:00 18.6260 12.09.2011-12:00:00 18.5959 12.09.2011-13:00:00 18.5909 12.09.2011-14:00:00 18.5758 12.09.2011-15:00:00 18.5708 12.09.2011-16:00:00 18.5457 12.09.2011-17:00:00 18.5306 12.09.2011-18:00:00 18.5155 12.09.2011-19:00:00 18.5005 12.09.2011-20:00:00 18.4904 12.09.2011-21:00:00 18.4653 12.09.2011-22:00:00 18.4553 12.09.2011-23:00:00 18.4402 12.10.2011-00:00:00 18.4352 12.10.2011-01:00:00 18.4151 12.10.2011-02:00:00 18.4000 12.10.2011-03:00:00 18.3800 12.10.2011-04:00:00 18.3649 12.10.2011-05:00:00 18.3599 12.10.2011-06:00:00 18.3348 12.10.2011-07:00:00 18.3247 12.10.2011-08:00:00 18.3096 12.10.2011-09:00:00 18.2996 12.10.2011-10:00:00 18.2946 12.10.2011-11:00:00 18.2896 12.10.2011-12:00:00 18.2645 12.10.2011-13:00:00 18.2544 12.10.2011-14:00:00 18.2393 12.10.2011-15:00:00 18.2343 12.10.2011-16:00:00 18.2193 12.10.2011-17:00:00 18.1992 12.10.2011-18:00:00 18.1891 12.10.2011-19:00:00 18.1741 12.10.2011-20:00:00 18.1540 12.10.2011-21:00:00 18.1489 12.10.2011-22:00:00 18.1289 12.10.2011-23:00:00 18.1188 12.11.2011-00:00:00 18.1138 12.11.2011-01:00:00 18.1088 12.11.2011-02:00:00 18.0987 12.11.2011-03:00:00 18.0736 12.11.2011-04:00:00 18.0485 12.11.2011-05:00:00 18.0234 12.11.2011-06:00:00 18.0033 12.11.2011-07:00:00 17.9983 12.11.2011-08:00:00 17.9933 12.11.2011-09:00:00 17.9732 12.11.2011-10:00:00 17.9732 12.11.2011-11:00:00 17.9631 12.11.2011-12:00:00 17.9531 12.11.2011-13:00:00 17.9380 12.11.2011-14:00:00 17.9380 12.11.2011-15:00:00 17.9330 12.11.2011-16:00:00 17.9129 12.11.2011-17:00:00 17.9079 12.11.2011-18:00:00 17.8928 12.11.2011-19:00:00 17.8778 12.11.2011-20:00:00 17.8677 12.11.2011-21:00:00 17.8577 12.11.2011-22:00:00 17.8426 12.11.2011-23:00:00 17.8426 12.12.2011-00:00:00 17.8426 12.12.2011-01:00:00 17.8326 12.12.2011-02:00:00 17.8125 12.12.2011-03:00:00 17.7924 12.12.2011-04:00:00 17.7673 12.12.2011-05:00:00 17.7572 12.12.2011-06:00:00 17.7472 12.12.2011-07:00:00 17.7422 12.12.2011-08:00:00 17.7271 12.12.2011-09:00:00 17.7221 12.12.2011-10:00:00 17.7120 12.12.2011-11:00:00 17.6970 12.12.2011-12:00:00 17.6719 12.12.2011-13:00:00 17.6669 12.12.2011-14:00:00 17.6618 12.12.2011-15:00:00 17.6518 12.12.2011-16:00:00 17.6468 12.12.2011-17:00:00 17.6217 12.12.2011-18:00:00 17.6217 12.12.2011-19:00:00 17.6116 12.12.2011-20:00:00 17.5915 12.12.2011-21:00:00 17.5865 12.12.2011-22:00:00 17.5714 12.12.2011-23:00:00 17.5564 12.13.2011-00:00:00 17.5413 12.13.2011-01:00:00 17.5212 12.13.2011-02:00:00 17.5062 12.13.2011-03:00:00 17.5011 12.13.2011-04:00:00 17.4911 12.13.2011-05:00:00 17.4911 12.13.2011-06:00:00 17.4760 12.13.2011-07:00:00 17.4710 12.13.2011-08:00:00 17.4610 12.13.2011-09:00:00 17.4308 12.13.2011-10:00:00 17.4158 12.13.2011-11:00:00 17.4158 12.13.2011-12:00:00 17.4007 12.13.2011-13:00:00 17.3906 12.13.2011-14:00:00 17.3756 12.13.2011-15:00:00 17.3655 12.13.2011-16:00:00 17.3455 12.13.2011-17:00:00 17.3404 12.13.2011-18:00:00 17.3203 12.13.2011-19:00:00 17.3203 12.13.2011-20:00:00 17.3203 12.13.2011-21:00:00 17.3103 12.13.2011-22:00:00 17.3053 12.13.2011-23:00:00 17.3003 12.14.2011-00:00:00 17.3003 12.14.2011-01:00:00 17.2902 12.14.2011-02:00:00 17.2802 12.14.2011-03:00:00 17.2701 12.14.2011-04:00:00 17.2651 12.14.2011-05:00:00 17.2651 12.14.2011-06:00:00 17.2601 12.14.2011-07:00:00 17.2551 12.14.2011-08:00:00 17.2450 12.14.2011-09:00:00 17.2299 12.14.2011-10:00:00 17.2149 12.14.2011-11:00:00 17.2099 12.14.2011-12:00:00 17.1747 12.14.2011-13:00:00 17.1647 12.14.2011-14:00:00 17.1496 12.14.2011-15:00:00 17.1345 12.14.2011-16:00:00 17.1245 12.14.2011-17:00:00 17.1144 12.14.2011-18:00:00 17.1144 12.14.2011-19:00:00 17.1144 12.14.2011-20:00:00 17.1144 12.14.2011-21:00:00 17.1094 12.14.2011-22:00:00 17.0944 12.14.2011-23:00:00 17.0843 12.15.2011-00:00:00 17.0793 12.15.2011-01:00:00 17.0693 12.15.2011-02:00:00 17.0642 12.15.2011-03:00:00 17.0492 12.15.2011-04:00:00 17.0441 12.15.2011-05:00:00 17.0391 12.15.2011-06:00:00 17.0241 12.15.2011-07:00:00 17.0140 12.15.2011-08:00:00 17.0040 12.15.2011-09:00:00 16.9889 12.15.2011-10:00:00 16.9638 12.15.2011-11:00:00 16.9487 12.15.2011-12:00:00 16.9286 12.15.2011-13:00:00 16.9186 12.15.2011-14:00:00 16.9186 12.15.2011-15:00:00 16.9236 12.15.2011-16:00:00 16.9236 12.15.2011-17:00:00 16.9186 12.15.2011-18:00:00 16.9387 12.15.2011-19:00:00 16.9437 12.15.2011-20:00:00 16.9588 12.15.2011-21:00:00 17.0040 12.15.2011-22:00:00 17.0190 12.15.2011-23:00:00 17.0542 12.16.2011-00:00:00 17.0592 12.16.2011-01:00:00 17.0743 12.16.2011-02:00:00 17.0793 12.16.2011-03:00:00 17.0843 12.16.2011-04:00:00 17.0793 12.16.2011-05:00:00 17.0793 12.16.2011-06:00:00 17.0843 12.16.2011-07:00:00 17.1044 12.16.2011-08:00:00 17.1044 12.16.2011-09:00:00 17.1195 12.16.2011-10:00:00 17.1144 12.16.2011-11:00:00 17.1245 12.16.2011-12:00:00 17.1245 12.16.2011-13:00:00 17.1345 12.16.2011-14:00:00 17.1295 12.16.2011-15:00:00 17.1195 12.16.2011-16:00:00 17.1295 12.16.2011-17:00:00 17.1396 12.16.2011-18:00:00 17.1446 12.16.2011-19:00:00 17.1446 12.16.2011-20:00:00 17.1496 12.16.2011-21:00:00 17.1446 12.16.2011-22:00:00 17.1496 12.16.2011-23:00:00 17.1496 12.17.2011-00:00:00 17.1396 12.17.2011-01:00:00 17.1496 12.17.2011-02:00:00 17.1546 12.17.2011-03:00:00 17.1848 12.17.2011-04:00:00 17.1898 12.17.2011-05:00:00 17.1898 12.17.2011-06:00:00 17.1948 12.17.2011-07:00:00 17.1848 12.17.2011-08:00:00 17.1848 12.17.2011-09:00:00 17.1797 12.17.2011-10:00:00 17.1797 12.17.2011-11:00:00 17.1797 12.17.2011-12:00:00 17.1797 12.17.2011-13:00:00 17.1747 12.17.2011-14:00:00 17.1797 12.17.2011-15:00:00 17.1797 12.17.2011-16:00:00 17.1948 12.17.2011-17:00:00 17.2048 12.17.2011-18:00:00 17.2099 12.17.2011-19:00:00 17.2149 12.17.2011-20:00:00 17.2249 12.17.2011-21:00:00 17.2199 12.17.2011-22:00:00 17.2400 12.17.2011-23:00:00 17.2500 12.18.2011-00:00:00 17.2651 12.18.2011-01:00:00 17.2651 12.18.2011-02:00:00 17.2802 12.18.2011-03:00:00 17.2802 12.18.2011-04:00:00 17.2902 12.18.2011-05:00:00 17.3053 12.18.2011-06:00:00 17.2952 12.18.2011-07:00:00 17.3153 12.18.2011-08:00:00 17.3203 12.18.2011-09:00:00 17.3254 12.18.2011-10:00:00 17.3304 12.18.2011-11:00:00 17.3404 12.18.2011-12:00:00 17.3455 12.18.2011-13:00:00 17.3455 12.18.2011-14:00:00 17.3906 12.18.2011-15:00:00 17.4358 12.18.2011-16:00:00 17.5212 12.18.2011-17:00:00 17.6217 12.18.2011-18:00:00 17.6618 12.18.2011-19:00:00 17.6819 12.18.2011-20:00:00 17.7171 12.18.2011-21:00:00 17.7472 12.18.2011-22:00:00 17.7673 12.18.2011-23:00:00 17.7974 12.19.2011-00:00:00 17.8225 12.19.2011-01:00:00 17.8727 12.19.2011-02:00:00 17.9079 12.19.2011-03:00:00 17.9179 12.19.2011-04:00:00 17.9330 12.19.2011-05:00:00 17.9581 12.19.2011-06:00:00 17.9732 12.19.2011-07:00:00 18.0134 12.19.2011-08:00:00 18.0284 12.19.2011-09:00:00 18.0485 12.19.2011-10:00:00 18.0535 12.19.2011-11:00:00 18.0586 12.19.2011-12:00:00 18.0736 12.19.2011-13:00:00 18.0937 12.19.2011-14:00:00 18.0937 12.19.2011-15:00:00 18.0887 12.19.2011-16:00:00 18.0937 12.19.2011-17:00:00 18.0837 12.19.2011-18:00:00 18.0736 12.19.2011-19:00:00 18.0686 12.19.2011-20:00:00 18.0636 12.19.2011-21:00:00 18.0586 12.19.2011-22:00:00 18.0586 12.19.2011-23:00:00 18.0435 12.20.2011-00:00:00 18.0184 12.20.2011-01:00:00 18.0033 12.20.2011-02:00:00 17.9882 12.20.2011-03:00:00 17.9832 12.20.2011-04:00:00 17.9631 12.20.2011-05:00:00 17.9581 12.20.2011-06:00:00 17.9431 12.20.2011-07:00:00 17.9431 12.20.2011-08:00:00 17.9330 12.20.2011-09:00:00 17.9079 12.20.2011-10:00:00 17.9029 12.20.2011-11:00:00 17.8878 12.20.2011-12:00:00 17.8878 12.20.2011-13:00:00 17.8627 12.20.2011-14:00:00 17.8275 12.20.2011-15:00:00 17.8175 12.20.2011-16:00:00 17.8125 12.20.2011-17:00:00 17.8024 12.20.2011-18:00:00 17.7924 12.20.2011-19:00:00 17.8075 12.20.2011-20:00:00 17.8075 12.20.2011-21:00:00 17.8326 12.20.2011-22:00:00 17.8476 12.20.2011-23:00:00 17.8476 12.21.2011-00:00:00 17.8426 12.21.2011-01:00:00 17.8527 12.21.2011-02:00:00 17.8527 12.21.2011-03:00:00 17.8476 12.21.2011-04:00:00 17.8627 12.21.2011-05:00:00 17.8677 12.21.2011-06:00:00 17.8627 12.21.2011-07:00:00 17.8627 12.21.2011-08:00:00 17.8677 12.21.2011-09:00:00 17.8627 12.21.2011-10:00:00 17.8627 12.21.2011-11:00:00 17.8627 12.21.2011-12:00:00 17.8627 12.21.2011-13:00:00 17.8778 12.21.2011-14:00:00 17.8727 12.21.2011-15:00:00 17.8627 12.21.2011-16:00:00 17.8527 12.21.2011-17:00:00 17.8476 12.21.2011-18:00:00 17.8326 12.21.2011-19:00:00 17.8225 12.21.2011-20:00:00 17.8175 12.21.2011-21:00:00 17.8175 12.21.2011-22:00:00 17.8225 12.21.2011-23:00:00 17.8225 12.22.2011-00:00:00 17.8024 12.22.2011-01:00:00 17.7924 12.22.2011-02:00:00 17.7874 12.22.2011-03:00:00 17.7673 12.22.2011-04:00:00 17.7472 12.22.2011-05:00:00 17.7372 12.22.2011-06:00:00 17.7372 12.22.2011-07:00:00 17.7271 12.22.2011-08:00:00 17.6970 12.22.2011-09:00:00 17.6869 12.22.2011-10:00:00 17.6769 12.22.2011-11:00:00 17.6618 12.22.2011-12:00:00 17.6317 12.22.2011-13:00:00 17.6116 12.22.2011-14:00:00 17.6066 12.22.2011-15:00:00 17.5915 12.22.2011-16:00:00 17.5865 12.22.2011-17:00:00 17.5664 12.22.2011-18:00:00 17.5564 12.22.2011-19:00:00 17.5413 12.22.2011-20:00:00 17.5212 12.22.2011-21:00:00 17.5162 12.22.2011-22:00:00 17.5112 12.22.2011-23:00:00 17.5011 12.23.2011-00:00:00 17.5011 12.23.2011-01:00:00 17.4961 12.23.2011-02:00:00 17.4961 12.23.2011-03:00:00 17.4861 12.23.2011-04:00:00 17.4810 12.23.2011-05:00:00 17.4710 12.23.2011-06:00:00 17.4710 12.23.2011-07:00:00 17.4660 12.23.2011-08:00:00 17.4559 12.23.2011-09:00:00 17.4559 12.23.2011-10:00:00 17.4559 12.23.2011-11:00:00 17.4509 12.23.2011-12:00:00 17.4509 12.23.2011-13:00:00 17.4509 12.23.2011-14:00:00 17.4358 12.23.2011-15:00:00 17.4358 12.23.2011-16:00:00 17.4308 12.23.2011-17:00:00 17.4308 12.23.2011-18:00:00 17.4208 12.23.2011-19:00:00 17.4158 12.23.2011-20:00:00 17.4007 12.23.2011-21:00:00 17.4007 12.23.2011-22:00:00 17.3906 12.23.2011-23:00:00 17.3856 12.24.2011-00:00:00 17.3756 12.24.2011-01:00:00 17.3655 12.24.2011-02:00:00 17.3655 12.24.2011-03:00:00 17.3505 12.24.2011-04:00:00 17.3505 12.24.2011-05:00:00 17.3354 12.24.2011-06:00:00 17.3254 12.24.2011-07:00:00 17.3254 12.24.2011-08:00:00 17.3153 12.24.2011-09:00:00 17.3003 12.24.2011-10:00:00 17.2952 12.24.2011-11:00:00 17.2902 12.24.2011-12:00:00 17.2852 12.24.2011-13:00:00 17.2802 12.24.2011-14:00:00 17.2802 12.24.2011-15:00:00 17.2601 12.24.2011-16:00:00 17.2601 12.24.2011-17:00:00 17.2551 12.24.2011-18:00:00 17.2450 12.24.2011-19:00:00 17.2350 12.24.2011-20:00:00 17.2299 12.24.2011-21:00:00 17.2350 12.24.2011-22:00:00 17.2299 12.24.2011-23:00:00 17.2299 12.25.2011-00:00:00 17.2299 12.25.2011-01:00:00 17.2199 12.25.2011-02:00:00 17.2048 12.25.2011-03:00:00 17.1998 12.25.2011-04:00:00 17.1948 12.25.2011-05:00:00 17.1898 12.25.2011-06:00:00 17.1848 12.25.2011-07:00:00 17.1848 12.25.2011-08:00:00 17.1647 12.25.2011-09:00:00 17.1647 12.25.2011-10:00:00 17.1596 12.25.2011-11:00:00 17.1546 12.25.2011-12:00:00 17.1446 12.25.2011-13:00:00 17.1396 12.25.2011-14:00:00 17.1295 12.25.2011-15:00:00 17.1245 12.25.2011-16:00:00 17.1144 12.25.2011-17:00:00 17.1144 12.25.2011-18:00:00 17.0944 12.25.2011-19:00:00 17.0843 12.25.2011-20:00:00 17.0843 12.25.2011-21:00:00 17.1245 12.25.2011-22:00:00 17.1496 12.25.2011-23:00:00 17.1998 12.26.2011-00:00:00 17.2249 12.26.2011-01:00:00 17.2651 12.26.2011-02:00:00 17.2802 12.26.2011-03:00:00 17.3003 12.26.2011-04:00:00 17.3354 12.26.2011-05:00:00 17.3555 12.26.2011-06:00:00 17.3605 12.26.2011-07:00:00 17.3655 12.26.2011-08:00:00 17.3706 12.26.2011-09:00:00 17.3655 12.26.2011-10:00:00 17.3756 12.26.2011-11:00:00 17.3856 12.26.2011-12:00:00 17.3856 12.26.2011-13:00:00 17.3856 12.26.2011-14:00:00 17.3906 12.26.2011-15:00:00 17.3906 12.26.2011-16:00:00 17.4007 12.26.2011-17:00:00 17.4007 12.26.2011-18:00:00 17.4107 12.26.2011-19:00:00 17.4107 12.26.2011-20:00:00 17.4057 12.26.2011-21:00:00 17.4057 12.26.2011-22:00:00 17.3957 12.26.2011-23:00:00 17.3906 12.27.2011-00:00:00 17.3906 12.27.2011-01:00:00 17.3906 12.27.2011-02:00:00 17.3957 12.27.2011-03:00:00 17.3856 12.27.2011-04:00:00 17.3957 12.27.2011-05:00:00 17.3906 12.27.2011-06:00:00 17.4007 12.27.2011-07:00:00 17.4610 12.27.2011-08:00:00 17.4861 12.27.2011-09:00:00 17.5212 12.27.2011-10:00:00 17.5363 12.27.2011-11:00:00 17.5363 12.27.2011-12:00:00 17.5965 12.27.2011-13:00:00 17.6518 12.27.2011-14:00:00 17.7020 12.27.2011-15:00:00 17.7522 12.27.2011-16:00:00 17.7874 12.27.2011-17:00:00 17.8376 12.27.2011-18:00:00 17.8778 12.27.2011-19:00:00 17.9481 12.27.2011-20:00:00 18.0334 12.27.2011-21:00:00 18.1188 12.27.2011-22:00:00 18.2695 12.27.2011-23:00:00 18.4201 12.28.2011-00:00:00 18.6562 12.28.2011-01:00:00 18.9524 12.28.2011-02:00:00 19.1533 12.28.2011-03:00:00 19.3743 12.28.2011-04:00:00 19.6455 12.28.2011-05:00:00 19.9669 12.28.2011-06:00:00 20.1476 12.28.2011-07:00:00 20.3987 12.28.2011-08:00:00 20.7302 12.28.2011-09:00:00 21.1219 12.28.2011-10:00:00 21.4533 12.28.2011-11:00:00 21.6140 12.28.2011-12:00:00 21.7597 12.28.2011-13:00:00 21.8752 12.28.2011-14:00:00 21.9505 12.28.2011-15:00:00 21.9806 12.28.2011-16:00:00 22.0660 12.28.2011-17:00:00 22.1212 12.28.2011-18:00:00 22.1413 12.28.2011-19:00:00 22.1313 12.28.2011-20:00:00 22.1363 12.28.2011-21:00:00 22.1564 12.28.2011-22:00:00 22.2016 12.28.2011-23:00:00 22.2468 12.29.2011-00:00:00 22.3321 12.29.2011-01:00:00 22.4527 12.29.2011-02:00:00 22.5380 12.29.2011-03:00:00 22.6134 12.29.2011-04:00:00 22.6736 12.29.2011-05:00:00 22.8092 12.29.2011-06:00:00 22.9348 12.29.2011-07:00:00 23.0402 12.29.2011-08:00:00 23.0704 12.29.2011-09:00:00 23.0854 12.29.2011-10:00:00 23.1105 12.29.2011-11:00:00 23.1055 12.29.2011-12:00:00 23.1055 12.29.2011-13:00:00 23.1105 12.29.2011-14:00:00 23.1105 12.29.2011-15:00:00 23.1306 12.29.2011-16:00:00 23.1356 12.29.2011-17:00:00 23.1356 12.29.2011-18:00:00 23.1407 12.29.2011-19:00:00 23.1507 12.29.2011-20:00:00 23.1306 12.29.2011-21:00:00 23.1306 12.29.2011-22:00:00 23.1156 12.29.2011-23:00:00 23.1206 12.30.2011-00:00:00 23.1457 12.30.2011-01:00:00 23.1758 12.30.2011-02:00:00 23.2009 12.30.2011-03:00:00 23.2311 12.30.2011-04:00:00 23.2461 12.30.2011-05:00:00 23.2210 12.30.2011-06:00:00 23.2210 12.30.2011-07:00:00 23.2311 12.30.2011-08:00:00 23.2511 12.30.2011-09:00:00 23.2612 12.30.2011-10:00:00 23.2863 12.30.2011-11:00:00 23.3265 12.30.2011-12:00:00 23.3867 12.30.2011-13:00:00 23.4269 12.30.2011-14:00:00 23.4420 12.30.2011-15:00:00 23.4370 12.30.2011-16:00:00 23.4520 12.30.2011-17:00:00 23.4470 12.30.2011-18:00:00 23.4470 12.30.2011-19:00:00 23.4570 12.30.2011-20:00:00 23.4470 12.30.2011-21:00:00 23.4420 12.30.2011-22:00:00 23.4420 12.30.2011-23:00:00 23.4420 12.31.2011-00:00:00 23.4370 12.31.2011-01:00:00 23.4219 12.31.2011-02:00:00 23.4269 12.31.2011-03:00:00 23.4169 12.31.2011-04:00:00 23.4068 12.31.2011-05:00:00 23.4068 12.31.2011-06:00:00 23.3968 12.31.2011-07:00:00 23.3867 12.31.2011-08:00:00 23.3918 12.31.2011-09:00:00 23.3867 12.31.2011-10:00:00 23.3817 12.31.2011-11:00:00 23.3717 12.31.2011-12:00:00 23.3666 12.31.2011-13:00:00 23.3616 12.31.2011-14:00:00 23.3566 12.31.2011-15:00:00 23.3365 12.31.2011-16:00:00 23.3265 12.31.2011-17:00:00 23.3164 12.31.2011-18:00:00 23.3064 12.31.2011-19:00:00 23.3014 12.31.2011-20:00:00 23.2913 12.31.2011-21:00:00 23.2963 12.31.2011-22:00:00 23.2813 12.31.2011-23:00:00 23.2361 01.01.2012-00:00:00 23.2311 01.01.2012-01:00:00 23.1859 01.01.2012-02:00:00 23.1658 01.01.2012-03:00:00 23.1457 01.01.2012-04:00:00 23.1256 01.01.2012-05:00:00 23.0904 01.01.2012-06:00:00 23.0754 01.01.2012-07:00:00 23.0553 01.01.2012-08:00:00 23.0452 01.01.2012-09:00:00 23.0252 01.01.2012-10:00:00 23.0101 01.01.2012-11:00:00 22.9850 01.01.2012-12:00:00 22.9850 01.01.2012-13:00:00 22.9649 01.01.2012-14:00:00 22.9549 01.01.2012-15:00:00 22.9498 01.01.2012-16:00:00 22.9297 01.01.2012-17:00:00 22.9247 01.01.2012-18:00:00 22.9097 01.01.2012-19:00:00 22.8795 01.01.2012-20:00:00 22.8594 01.01.2012-21:00:00 22.8394 01.01.2012-22:00:00 22.8243 01.01.2012-23:00:00 22.7992 01.02.2012-00:00:00 22.7690 01.02.2012-01:00:00 22.7640 01.02.2012-02:00:00 22.7540 01.02.2012-03:00:00 22.7289 01.02.2012-04:00:00 22.7038 01.02.2012-05:00:00 22.6837 01.02.2012-06:00:00 22.6787 01.02.2012-07:00:00 22.6686 01.02.2012-08:00:00 22.6385 01.02.2012-09:00:00 22.6335 01.02.2012-10:00:00 22.5983 01.02.2012-11:00:00 22.5883 01.02.2012-12:00:00 22.5782 01.02.2012-13:00:00 22.5682 01.02.2012-14:00:00 22.5531 01.02.2012-15:00:00 22.5330 01.02.2012-16:00:00 22.5079 01.02.2012-17:00:00 22.4928 01.02.2012-18:00:00 22.4878 01.02.2012-19:00:00 22.4778 01.02.2012-20:00:00 22.4778 01.02.2012-21:00:00 22.4728 01.02.2012-22:00:00 22.4677 01.02.2012-23:00:00 22.4577 01.03.2012-00:00:00 22.4527 01.03.2012-01:00:00 22.4577 01.03.2012-02:00:00 22.4527 01.03.2012-03:00:00 22.4778 01.03.2012-04:00:00 22.5079 01.03.2012-05:00:00 22.5380 01.03.2012-06:00:00 22.5531 01.03.2012-07:00:00 22.5832 01.03.2012-08:00:00 22.5782 01.03.2012-09:00:00 22.5983 01.03.2012-10:00:00 22.6284 01.03.2012-11:00:00 22.6284 01.03.2012-12:00:00 22.6184 01.03.2012-13:00:00 22.5983 01.03.2012-14:00:00 22.5883 01.03.2012-15:00:00 22.6033 01.03.2012-16:00:00 22.5832 01.03.2012-17:00:00 22.6033 01.03.2012-18:00:00 22.6134 01.03.2012-19:00:00 22.5933 01.03.2012-20:00:00 22.5933 01.03.2012-21:00:00 22.5883 01.03.2012-22:00:00 22.5832 01.03.2012-23:00:00 22.5732 01.04.2012-00:00:00 22.5631 01.04.2012-01:00:00 22.5481 01.04.2012-02:00:00 22.5380 01.04.2012-03:00:00 22.5330 01.04.2012-04:00:00 22.5280 01.04.2012-05:00:00 22.5129 01.04.2012-06:00:00 22.5029 01.04.2012-07:00:00 22.4979 01.04.2012-08:00:00 22.4878 01.04.2012-09:00:00 22.4728 01.04.2012-10:00:00 22.4627 01.04.2012-11:00:00 22.4426 01.04.2012-12:00:00 22.4225 01.04.2012-13:00:00 22.4125 01.04.2012-14:00:00 22.4025 01.04.2012-15:00:00 22.3974 01.04.2012-16:00:00 22.3773 01.04.2012-17:00:00 22.3673 01.04.2012-18:00:00 22.3623 01.04.2012-19:00:00 22.3573 01.04.2012-20:00:00 22.3723 01.04.2012-21:00:00 22.3773 01.04.2012-22:00:00 22.4476 01.04.2012-23:00:00 22.4979 01.05.2012-00:00:00 22.5933 01.05.2012-01:00:00 22.6535 01.05.2012-02:00:00 22.6987 01.05.2012-03:00:00 22.7088 01.05.2012-04:00:00 22.7490 01.05.2012-05:00:00 22.7841 01.05.2012-06:00:00 22.8042 01.05.2012-07:00:00 22.8444 01.05.2012-08:00:00 22.8745 01.05.2012-09:00:00 22.8946 01.05.2012-10:00:00 22.9197 01.05.2012-11:00:00 22.9398 01.05.2012-12:00:00 22.9549 01.05.2012-13:00:00 22.9448 01.05.2012-14:00:00 22.9549 01.05.2012-15:00:00 22.9699 01.05.2012-16:00:00 22.9749 01.05.2012-17:00:00 22.9649 01.05.2012-18:00:00 22.9850 01.05.2012-19:00:00 22.9699 01.05.2012-20:00:00 22.9749 01.05.2012-21:00:00 22.9800 01.05.2012-22:00:00 22.9850 01.05.2012-23:00:00 22.9900 01.06.2012-00:00:00 22.9749 01.06.2012-01:00:00 22.9749 01.06.2012-02:00:00 22.9649 01.06.2012-03:00:00 22.9649 01.06.2012-04:00:00 22.9599 01.06.2012-05:00:00 22.9549 01.06.2012-06:00:00 22.9549 01.06.2012-07:00:00 22.9498 01.06.2012-08:00:00 22.9498 01.06.2012-09:00:00 22.9297 01.06.2012-10:00:00 22.9297 01.06.2012-11:00:00 22.9297 01.06.2012-12:00:00 22.9247 01.06.2012-13:00:00 22.9147 01.06.2012-14:00:00 22.9097 01.06.2012-15:00:00 22.8946 01.06.2012-16:00:00 22.8946 01.06.2012-17:00:00 22.8745 01.06.2012-18:00:00 22.8695 01.06.2012-19:00:00 22.8695 01.06.2012-20:00:00 22.8645 01.06.2012-21:00:00 22.8494 01.06.2012-22:00:00 22.8343 01.06.2012-23:00:00 22.8293 01.07.2012-00:00:00 22.8193 01.07.2012-01:00:00 22.7891 01.07.2012-02:00:00 22.7741 01.07.2012-03:00:00 22.7640 01.07.2012-04:00:00 22.7590 01.07.2012-05:00:00 22.7238 01.07.2012-06:00:00 22.7088 01.07.2012-07:00:00 22.6837 01.07.2012-08:00:00 22.6686 01.07.2012-09:00:00 22.6485 01.07.2012-10:00:00 22.6184 01.07.2012-11:00:00 22.6033 01.07.2012-12:00:00 22.5682 01.07.2012-13:00:00 22.5431 01.07.2012-14:00:00 22.5280 01.07.2012-15:00:00 22.5180 01.07.2012-16:00:00 22.5029 01.07.2012-17:00:00 22.4979 01.07.2012-18:00:00 22.4577 01.07.2012-19:00:00 22.4276 01.07.2012-20:00:00 22.4175 01.07.2012-21:00:00 22.3974 01.07.2012-22:00:00 22.3723 01.07.2012-23:00:00 22.3221 01.08.2012-00:00:00 22.2920 01.08.2012-01:00:00 22.2618 01.08.2012-02:00:00 22.2468 01.08.2012-03:00:00 22.2116 01.08.2012-04:00:00 22.1765 01.08.2012-05:00:00 22.1564 01.08.2012-06:00:00 22.1363 01.08.2012-07:00:00 22.1212 01.08.2012-08:00:00 22.0961 01.08.2012-09:00:00 22.0660 01.08.2012-10:00:00 22.0610 01.08.2012-11:00:00 22.0409 01.08.2012-12:00:00 22.0158 01.08.2012-13:00:00 22.0107 01.08.2012-14:00:00 22.0007 01.08.2012-15:00:00 21.9907 01.08.2012-16:00:00 21.9655 01.08.2012-17:00:00 21.9555 01.08.2012-18:00:00 21.9404 01.08.2012-19:00:00 21.9254 01.08.2012-20:00:00 21.9053 01.08.2012-21:00:00 21.8852 01.08.2012-22:00:00 21.8601 01.08.2012-23:00:00 21.8551 01.09.2012-00:00:00 21.8400 01.09.2012-01:00:00 21.8350 01.09.2012-02:00:00 21.8149 01.09.2012-03:00:00 21.8099 01.09.2012-04:00:00 21.7898 01.09.2012-05:00:00 21.7597 01.09.2012-06:00:00 21.7496 01.09.2012-07:00:00 21.7145 01.09.2012-08:00:00 21.7044 01.09.2012-09:00:00 21.6843 01.09.2012-10:00:00 21.6642 01.09.2012-11:00:00 21.6341 01.09.2012-12:00:00 21.6190 01.09.2012-13:00:00 21.5939 01.09.2012-14:00:00 21.5688 01.09.2012-15:00:00 21.5588 01.09.2012-16:00:00 21.5638 01.09.2012-17:00:00 21.6241 01.09.2012-18:00:00 21.7094 01.09.2012-19:00:00 21.7948 01.09.2012-20:00:00 21.8450 01.09.2012-21:00:00 21.8902 01.09.2012-22:00:00 21.9254 01.09.2012-23:00:00 21.9706 01.10.2012-00:00:00 22.0359 01.10.2012-01:00:00 22.0509 01.10.2012-02:00:00 22.0911 01.10.2012-03:00:00 22.1564 01.10.2012-04:00:00 22.1915 01.10.2012-05:00:00 22.2317 01.10.2012-06:00:00 22.2468 01.10.2012-07:00:00 22.2669 01.10.2012-08:00:00 22.2769 01.10.2012-09:00:00 22.2869 01.10.2012-10:00:00 22.2970 01.10.2012-11:00:00 22.3020 01.10.2012-12:00:00 22.3020 01.10.2012-13:00:00 22.3070 01.10.2012-14:00:00 22.3070 01.10.2012-15:00:00 22.3271 01.10.2012-16:00:00 22.3070 01.10.2012-17:00:00 22.3121 01.10.2012-18:00:00 22.3121 01.10.2012-19:00:00 22.2970 01.10.2012-20:00:00 22.2970 01.10.2012-21:00:00 22.2920 01.10.2012-22:00:00 22.2869 01.10.2012-23:00:00 22.2769 01.11.2012-00:00:00 22.2568 01.11.2012-01:00:00 22.2468 01.11.2012-02:00:00 22.2267 01.11.2012-03:00:00 22.2267 01.11.2012-04:00:00 22.2066 01.11.2012-05:00:00 22.2016 01.11.2012-06:00:00 22.1865 01.11.2012-07:00:00 22.1614 01.11.2012-08:00:00 22.1262 01.11.2012-09:00:00 22.1062 01.11.2012-10:00:00 22.0911 01.11.2012-11:00:00 22.0710 01.11.2012-12:00:00 22.0459 01.11.2012-13:00:00 22.0158 01.11.2012-14:00:00 21.9806 01.11.2012-15:00:00 21.9555 01.11.2012-16:00:00 21.9304 01.11.2012-17:00:00 21.9103 01.11.2012-18:00:00 21.9003 01.11.2012-19:00:00 21.8802 01.11.2012-20:00:00 21.8701 01.11.2012-21:00:00 21.8249 01.11.2012-22:00:00 21.8149 01.11.2012-23:00:00 21.7797 01.12.2012-00:00:00 21.7496 01.12.2012-01:00:00 21.7345 01.12.2012-02:00:00 21.7195 01.12.2012-03:00:00 21.6793 01.12.2012-04:00:00 21.6391 01.12.2012-05:00:00 21.6140 01.12.2012-06:00:00 21.5990 01.12.2012-07:00:00 21.5839 01.12.2012-08:00:00 21.5588 01.12.2012-09:00:00 21.5487 01.12.2012-10:00:00 21.5286 01.12.2012-11:00:00 21.5086 01.12.2012-12:00:00 21.4935 01.12.2012-13:00:00 21.4734 01.12.2012-14:00:00 21.4583 01.12.2012-15:00:00 21.4433 01.12.2012-16:00:00 21.4232 01.12.2012-17:00:00 21.4182 01.12.2012-18:00:00 21.3981 01.12.2012-19:00:00 21.3830 01.12.2012-20:00:00 21.3680 01.12.2012-21:00:00 21.3529 01.12.2012-22:00:00 21.3428 01.12.2012-23:00:00 21.3177 01.13.2012-00:00:00 21.3077 01.13.2012-01:00:00 21.2976 01.13.2012-02:00:00 21.2675 01.13.2012-03:00:00 21.2575 01.13.2012-04:00:00 21.2374 01.13.2012-05:00:00 21.2123 01.13.2012-06:00:00 21.1972 01.13.2012-07:00:00 21.1972 01.13.2012-08:00:00 21.1721 01.13.2012-09:00:00 21.1671 01.13.2012-10:00:00 21.1520 01.13.2012-11:00:00 21.1470 01.13.2012-12:00:00 21.1420 01.13.2012-13:00:00 21.1369 01.13.2012-14:00:00 21.1169 01.13.2012-15:00:00 21.0917 01.13.2012-16:00:00 21.0717 01.13.2012-17:00:00 21.0415 01.13.2012-18:00:00 21.0214 01.13.2012-19:00:00 21.0014 01.13.2012-20:00:00 20.9762 01.13.2012-21:00:00 20.9612 01.13.2012-22:00:00 20.9461 01.13.2012-23:00:00 20.9310 01.14.2012-00:00:00 20.9059 01.14.2012-01:00:00 20.8909 01.14.2012-02:00:00 20.8658 01.14.2012-03:00:00 20.8356 01.14.2012-04:00:00 20.7904 01.14.2012-05:00:00 20.7854 01.14.2012-06:00:00 20.7653 01.14.2012-07:00:00 20.7503 01.14.2012-08:00:00 20.7201 01.14.2012-09:00:00 20.7101 01.14.2012-10:00:00 20.6900 01.14.2012-11:00:00 20.6749 01.14.2012-12:00:00 20.6599 01.14.2012-13:00:00 20.6348 01.14.2012-14:00:00 20.6147 01.14.2012-15:00:00 20.5996 01.14.2012-16:00:00 20.5745 01.14.2012-17:00:00 20.5645 01.14.2012-18:00:00 20.5544 01.14.2012-19:00:00 20.5393 01.14.2012-20:00:00 20.5193 01.14.2012-21:00:00 20.5042 01.14.2012-22:00:00 20.4791 01.14.2012-23:00:00 20.4640 01.15.2012-00:00:00 20.4439 01.15.2012-01:00:00 20.4088 01.15.2012-02:00:00 20.3987 01.15.2012-03:00:00 20.3887 01.15.2012-04:00:00 20.3686 01.15.2012-05:00:00 20.3636 01.15.2012-06:00:00 20.3385 01.15.2012-07:00:00 20.3234 01.15.2012-08:00:00 20.3083 01.15.2012-09:00:00 20.3033 01.15.2012-10:00:00 20.2782 01.15.2012-11:00:00 20.2631 01.15.2012-12:00:00 20.2481 01.15.2012-13:00:00 20.2079 01.15.2012-14:00:00 20.1878 01.15.2012-15:00:00 20.1627 01.15.2012-16:00:00 20.1326 01.15.2012-17:00:00 20.1125 01.15.2012-18:00:00 20.0974 01.15.2012-19:00:00 20.0723 01.15.2012-20:00:00 20.0572 01.15.2012-21:00:00 20.0522 01.15.2012-22:00:00 20.0522 01.15.2012-23:00:00 20.0372 01.16.2012-00:00:00 20.0321 01.16.2012-01:00:00 20.0271 01.16.2012-02:00:00 20.0171 01.16.2012-03:00:00 19.9869 01.16.2012-04:00:00 19.9367 01.16.2012-05:00:00 19.9116 01.16.2012-06:00:00 19.8915 01.16.2012-07:00:00 19.8714 01.16.2012-08:00:00 19.8664 01.16.2012-09:00:00 19.8514 01.16.2012-10:00:00 19.8363 01.16.2012-11:00:00 19.8313 01.16.2012-12:00:00 19.8212 01.16.2012-13:00:00 19.8062 01.16.2012-14:00:00 19.7861 01.16.2012-15:00:00 19.7710 01.16.2012-16:00:00 19.7660 01.16.2012-17:00:00 19.7559 01.16.2012-18:00:00 19.7459 01.16.2012-19:00:00 19.7258 01.16.2012-20:00:00 19.7158 01.16.2012-21:00:00 19.6957 01.16.2012-22:00:00 19.6806 01.16.2012-23:00:00 19.6605 01.17.2012-00:00:00 19.6505 01.17.2012-01:00:00 19.6455 01.17.2012-02:00:00 19.6254 01.17.2012-03:00:00 19.5752 01.17.2012-04:00:00 19.5551 01.17.2012-05:00:00 19.5350 01.17.2012-06:00:00 19.5199 01.17.2012-07:00:00 19.5149 01.17.2012-08:00:00 19.4998 01.17.2012-09:00:00 19.4848 01.17.2012-10:00:00 19.4647 01.17.2012-11:00:00 19.4546 01.17.2012-12:00:00 19.4345 01.17.2012-13:00:00 19.4245 01.17.2012-14:00:00 19.4094 01.17.2012-15:00:00 19.3944 01.17.2012-16:00:00 19.3793 01.17.2012-17:00:00 19.3642 01.17.2012-18:00:00 19.3542 01.17.2012-19:00:00 19.3190 01.17.2012-20:00:00 19.3190 01.17.2012-21:00:00 19.3140 01.17.2012-22:00:00 19.3190 01.17.2012-23:00:00 19.2990 01.18.2012-00:00:00 19.2889 01.18.2012-01:00:00 19.2738 01.18.2012-02:00:00 19.2487 01.18.2012-03:00:00 19.2337 01.18.2012-04:00:00 19.2286 01.18.2012-05:00:00 19.2035 01.18.2012-06:00:00 19.1985 01.18.2012-07:00:00 19.1935 01.18.2012-08:00:00 19.1734 01.18.2012-09:00:00 19.1533 01.18.2012-10:00:00 19.1383 01.18.2012-11:00:00 19.1282 01.18.2012-12:00:00 19.1232 01.18.2012-13:00:00 19.1031 01.18.2012-14:00:00 19.0931 01.18.2012-15:00:00 19.0830 01.18.2012-16:00:00 19.0529 01.18.2012-17:00:00 19.0378 01.18.2012-18:00:00 19.0278 01.18.2012-19:00:00 19.0077 01.18.2012-20:00:00 18.9976 01.18.2012-21:00:00 18.9575 01.18.2012-22:00:00 18.9374 01.18.2012-23:00:00 18.9223 01.19.2012-00:00:00 18.9123 01.19.2012-01:00:00 18.8922 01.19.2012-02:00:00 18.8821 01.19.2012-03:00:00 18.8721 01.19.2012-04:00:00 18.8671 01.19.2012-05:00:00 18.8470 01.19.2012-06:00:00 18.8470 01.19.2012-07:00:00 18.8420 01.19.2012-08:00:00 18.8269 01.19.2012-09:00:00 18.8219 01.19.2012-10:00:00 18.7917 01.19.2012-11:00:00 18.7767 01.19.2012-12:00:00 18.7717 01.19.2012-13:00:00 18.7616 01.19.2012-14:00:00 18.7566 01.19.2012-15:00:00 18.7516 01.19.2012-16:00:00 18.7365 01.19.2012-17:00:00 18.7265 01.19.2012-18:00:00 18.7415 01.19.2012-19:00:00 18.7315 01.19.2012-20:00:00 18.7516 01.19.2012-21:00:00 18.7566 01.19.2012-22:00:00 18.7516 01.19.2012-23:00:00 18.7767 01.20.2012-00:00:00 18.8068 01.20.2012-01:00:00 18.8269 01.20.2012-02:00:00 18.8369 01.20.2012-03:00:00 18.8420 01.20.2012-04:00:00 18.8169 01.20.2012-05:00:00 18.7968 01.20.2012-06:00:00 18.7817 01.20.2012-07:00:00 18.7717 01.20.2012-08:00:00 18.7616 01.20.2012-09:00:00 18.7666 01.20.2012-10:00:00 18.7616 01.20.2012-11:00:00 18.7566 01.20.2012-12:00:00 18.7867 01.20.2012-13:00:00 18.8219 01.20.2012-14:00:00 18.8319 01.20.2012-15:00:00 18.8771 01.20.2012-16:00:00 18.9072 01.20.2012-17:00:00 18.9123 01.20.2012-18:00:00 18.9324 01.20.2012-19:00:00 19.0027 01.20.2012-20:00:00 19.1081 01.20.2012-21:00:00 19.1985 01.20.2012-22:00:00 19.3090 01.20.2012-23:00:00 19.4597 01.21.2012-00:00:00 19.5551 01.21.2012-01:00:00 19.6153 01.21.2012-02:00:00 19.7208 01.21.2012-03:00:00 19.7961 01.21.2012-04:00:00 19.9367 01.21.2012-05:00:00 20.0422 01.21.2012-06:00:00 20.1527 01.21.2012-07:00:00 20.2631 01.21.2012-08:00:00 20.3284 01.21.2012-09:00:00 20.4690 01.21.2012-10:00:00 20.5845 01.21.2012-11:00:00 20.7000 01.21.2012-12:00:00 20.8457 01.21.2012-13:00:00 21.0466 01.21.2012-14:00:00 21.1621 01.21.2012-15:00:00 21.2725 01.21.2012-16:00:00 21.3127 01.21.2012-17:00:00 21.3830 01.21.2012-18:00:00 21.4332 01.21.2012-19:00:00 21.4734 01.21.2012-20:00:00 21.4684 01.21.2012-21:00:00 21.4734 01.21.2012-22:00:00 21.4734 01.21.2012-23:00:00 21.4784 01.22.2012-00:00:00 21.5035 01.22.2012-01:00:00 21.5035 01.22.2012-02:00:00 21.5136 01.22.2012-03:00:00 21.5337 01.22.2012-04:00:00 21.5437 01.22.2012-05:00:00 21.5387 01.22.2012-06:00:00 21.5487 01.22.2012-07:00:00 21.5538 01.22.2012-08:00:00 21.5538 01.22.2012-09:00:00 21.5638 01.22.2012-10:00:00 21.5638 01.22.2012-11:00:00 21.5638 01.22.2012-12:00:00 21.5588 01.22.2012-13:00:00 21.5487 01.22.2012-14:00:00 21.5437 01.22.2012-15:00:00 21.5538 01.22.2012-16:00:00 21.5538 01.22.2012-17:00:00 21.5588 01.22.2012-18:00:00 21.5437 01.22.2012-19:00:00 21.5387 01.22.2012-20:00:00 21.5789 01.22.2012-21:00:00 21.5889 01.22.2012-22:00:00 21.5939 01.22.2012-23:00:00 21.6040 01.23.2012-00:00:00 21.6241 01.23.2012-01:00:00 21.6190 01.23.2012-02:00:00 21.6140 01.23.2012-03:00:00 21.6040 01.23.2012-04:00:00 21.5990 01.23.2012-05:00:00 21.5939 01.23.2012-06:00:00 21.5889 01.23.2012-07:00:00 21.5889 01.23.2012-08:00:00 21.5638 01.23.2012-09:00:00 21.5638 01.23.2012-10:00:00 21.5638 01.23.2012-11:00:00 21.5487 01.23.2012-12:00:00 21.5437 01.23.2012-13:00:00 21.5186 01.23.2012-14:00:00 21.4885 01.23.2012-15:00:00 21.4885 01.23.2012-16:00:00 21.4835 01.23.2012-17:00:00 21.4784 01.23.2012-18:00:00 21.4784 01.23.2012-19:00:00 21.4634 01.23.2012-20:00:00 21.4483 01.23.2012-21:00:00 21.4383 01.23.2012-22:00:00 21.4232 01.23.2012-23:00:00 21.4081 01.24.2012-00:00:00 21.3981 01.24.2012-01:00:00 21.3730 01.24.2012-02:00:00 21.3629 01.24.2012-03:00:00 21.3529 01.24.2012-04:00:00 21.3278 01.24.2012-05:00:00 21.3027 01.24.2012-06:00:00 21.2826 01.24.2012-07:00:00 21.2725 01.24.2012-08:00:00 21.2575 01.24.2012-09:00:00 21.2324 01.24.2012-10:00:00 21.2324 01.24.2012-11:00:00 21.2273 01.24.2012-12:00:00 21.2123 01.24.2012-13:00:00 21.2073 01.24.2012-14:00:00 21.1972 01.24.2012-15:00:00 21.2073 01.24.2012-16:00:00 21.1922 01.24.2012-17:00:00 21.2022 01.24.2012-18:00:00 21.1972 01.24.2012-19:00:00 21.2575 01.24.2012-20:00:00 21.3278 01.24.2012-21:00:00 21.4232 01.24.2012-22:00:00 21.5939 01.24.2012-23:00:00 21.8049 01.25.2012-00:00:00 22.0158 01.25.2012-01:00:00 22.1865 01.25.2012-02:00:00 22.3773 01.25.2012-03:00:00 22.5933 01.25.2012-04:00:00 22.7841 01.25.2012-05:00:00 22.9900 01.25.2012-06:00:00 23.1658 01.25.2012-07:00:00 23.3365 01.25.2012-08:00:00 23.4420 01.25.2012-09:00:00 23.5324 01.25.2012-10:00:00 23.6529 01.25.2012-11:00:00 23.7182 01.25.2012-12:00:00 23.7734 01.25.2012-13:00:00 23.8287 01.25.2012-14:00:00 23.8588 01.25.2012-15:00:00 23.9140 01.25.2012-16:00:00 23.9391 01.25.2012-17:00:00 23.9592 01.25.2012-18:00:00 23.9793 01.25.2012-19:00:00 24.0346 01.25.2012-20:00:00 24.0848 01.25.2012-21:00:00 24.1501 01.25.2012-22:00:00 24.1551 01.25.2012-23:00:00 24.1601 01.26.2012-00:00:00 24.1651 01.26.2012-01:00:00 24.1752 01.26.2012-02:00:00 24.2003 01.26.2012-03:00:00 24.2053 01.26.2012-04:00:00 24.2153 01.26.2012-05:00:00 24.2304 01.26.2012-06:00:00 24.2254 01.26.2012-07:00:00 24.2254 01.26.2012-08:00:00 24.2103 01.26.2012-09:00:00 24.2003 01.26.2012-10:00:00 24.2003 01.26.2012-11:00:00 24.1802 01.26.2012-12:00:00 24.1802 01.26.2012-13:00:00 24.1902 01.26.2012-14:00:00 24.2053 01.26.2012-15:00:00 24.2254 01.26.2012-16:00:00 24.2304 01.26.2012-17:00:00 24.2304 01.26.2012-18:00:00 24.2254 01.26.2012-19:00:00 24.2103 01.26.2012-20:00:00 24.1952 01.26.2012-21:00:00 24.1902 01.26.2012-22:00:00 24.1802 01.26.2012-23:00:00 24.1651 01.27.2012-00:00:00 24.1601 01.27.2012-01:00:00 24.1601 01.27.2012-02:00:00 24.1400 01.27.2012-03:00:00 24.1249 01.27.2012-04:00:00 24.1149 01.27.2012-05:00:00 24.1049 01.27.2012-06:00:00 24.0948 01.27.2012-07:00:00 24.0697 01.27.2012-08:00:00 24.0597 01.27.2012-09:00:00 24.0446 01.27.2012-10:00:00 24.0295 01.27.2012-11:00:00 23.9894 01.27.2012-12:00:00 23.9843 01.27.2012-13:00:00 23.9743 01.27.2012-14:00:00 23.9542 01.27.2012-15:00:00 23.9190 01.27.2012-16:00:00 23.9090 01.27.2012-17:00:00 23.8738 01.27.2012-18:00:00 23.8538 01.27.2012-19:00:00 23.8236 01.27.2012-20:00:00 23.8035 01.27.2012-21:00:00 23.7734 01.27.2012-22:00:00 23.7383 01.27.2012-23:00:00 23.7232 01.28.2012-00:00:00 23.6931 01.28.2012-01:00:00 23.6629 01.28.2012-02:00:00 23.6378 01.28.2012-03:00:00 23.6127 01.28.2012-04:00:00 23.6077 01.28.2012-05:00:00 23.5675 01.28.2012-06:00:00 23.5575 01.28.2012-07:00:00 23.5324 01.28.2012-08:00:00 23.5123 01.28.2012-09:00:00 23.4922 01.28.2012-10:00:00 23.4771 01.28.2012-11:00:00 23.4420 01.28.2012-12:00:00 23.4118 01.28.2012-13:00:00 23.3918 01.28.2012-14:00:00 23.3516 01.28.2012-15:00:00 23.3466 01.28.2012-16:00:00 23.3315 01.28.2012-17:00:00 23.3014 01.28.2012-18:00:00 23.2913 01.28.2012-19:00:00 23.2612 01.28.2012-20:00:00 23.2311 01.28.2012-21:00:00 23.2260 01.28.2012-22:00:00 23.2260 01.28.2012-23:00:00 23.2260 01.29.2012-00:00:00 23.2160 01.29.2012-01:00:00 23.2210 01.29.2012-02:00:00 23.2763 01.29.2012-03:00:00 23.3064 01.29.2012-04:00:00 23.3315 01.29.2012-05:00:00 23.3616 01.29.2012-06:00:00 23.4018 01.29.2012-07:00:00 23.4420 01.29.2012-08:00:00 23.4972 01.29.2012-09:00:00 23.5625 01.29.2012-10:00:00 23.6278 01.29.2012-11:00:00 23.6730 01.29.2012-12:00:00 23.7232 01.29.2012-13:00:00 23.8136 01.29.2012-14:00:00 23.8839 01.29.2012-15:00:00 23.9994 01.29.2012-16:00:00 24.1651 01.29.2012-17:00:00 24.2756 01.29.2012-18:00:00 24.3559 01.29.2012-19:00:00 24.4514 01.29.2012-20:00:00 24.4614 01.29.2012-21:00:00 24.4765 01.29.2012-22:00:00 24.5016 01.29.2012-23:00:00 24.5568 01.30.2012-00:00:00 24.5870 01.30.2012-01:00:00 24.6372 01.30.2012-02:00:00 24.7225 01.30.2012-03:00:00 24.7928 01.30.2012-04:00:00 24.8481 01.30.2012-05:00:00 24.9134 01.30.2012-06:00:00 24.9485 01.30.2012-07:00:00 24.9636 01.30.2012-08:00:00 25.0188 01.30.2012-09:00:00 25.0590 01.30.2012-10:00:00 25.0891 01.30.2012-11:00:00 25.1042 01.30.2012-12:00:00 25.1092 01.30.2012-13:00:00 25.1193 01.30.2012-14:00:00 25.1343 01.30.2012-15:00:00 25.1394 01.30.2012-16:00:00 25.1343 01.30.2012-17:00:00 25.1193 01.30.2012-18:00:00 25.1042 01.30.2012-19:00:00 25.1142 01.30.2012-20:00:00 25.1042 01.30.2012-21:00:00 25.1042 01.30.2012-22:00:00 25.1142 01.30.2012-23:00:00 25.1193 01.31.2012-00:00:00 25.1243 01.31.2012-01:00:00 25.1293 01.31.2012-02:00:00 25.1142 01.31.2012-03:00:00 25.1193 01.31.2012-04:00:00 25.1042 01.31.2012-05:00:00 25.1042 01.31.2012-06:00:00 25.1042 01.31.2012-07:00:00 25.0942 01.31.2012-08:00:00 25.0791 01.31.2012-09:00:00 25.0791 01.31.2012-10:00:00 25.0891 01.31.2012-11:00:00 25.0942 01.31.2012-12:00:00 25.0992 01.31.2012-13:00:00 25.0841 01.31.2012-14:00:00 25.0791 01.31.2012-15:00:00 25.0791 01.31.2012-16:00:00 25.0690 01.31.2012-17:00:00 25.0439 01.31.2012-18:00:00 25.0339 01.31.2012-19:00:00 25.0188 01.31.2012-20:00:00 25.0088 01.31.2012-21:00:00 25.0038 01.31.2012-22:00:00 25.0038 01.31.2012-23:00:00 24.9937 02.01.2012-00:00:00 24.9736 02.01.2012-01:00:00 24.9485 02.01.2012-02:00:00 24.9284 02.01.2012-03:00:00 24.9084 02.01.2012-04:00:00 24.8832 02.01.2012-05:00:00 24.8732 02.01.2012-06:00:00 24.8581 02.01.2012-07:00:00 24.8431 02.01.2012-08:00:00 24.8129 02.01.2012-09:00:00 24.8129 02.01.2012-10:00:00 24.7979 02.01.2012-11:00:00 24.7828 02.01.2012-12:00:00 24.7577 02.01.2012-13:00:00 24.7527 02.01.2012-14:00:00 24.7326 02.01.2012-15:00:00 24.7075 02.01.2012-16:00:00 24.7025 02.01.2012-17:00:00 24.6974 02.01.2012-18:00:00 24.7225 02.01.2012-19:00:00 24.7175 02.01.2012-20:00:00 24.7175 02.01.2012-21:00:00 24.7326 02.01.2012-22:00:00 24.7276 02.01.2012-23:00:00 24.7175 02.02.2012-00:00:00 24.7075 02.02.2012-01:00:00 24.6924 02.02.2012-02:00:00 24.6773 02.02.2012-03:00:00 24.6723 02.02.2012-04:00:00 24.6673 02.02.2012-05:00:00 24.6522 02.02.2012-06:00:00 24.6422 02.02.2012-07:00:00 24.6372 02.02.2012-08:00:00 24.6171 02.02.2012-09:00:00 24.5970 02.02.2012-10:00:00 24.5769 02.02.2012-11:00:00 24.5669 02.02.2012-12:00:00 24.5568 02.02.2012-13:00:00 24.5367 02.02.2012-14:00:00 24.5166 02.02.2012-15:00:00 24.4765 02.02.2012-16:00:00 24.4363 02.02.2012-17:00:00 24.4162 02.02.2012-18:00:00 24.4062 02.02.2012-19:00:00 24.3961 02.02.2012-20:00:00 24.3710 02.02.2012-21:00:00 24.3559 02.02.2012-22:00:00 24.3359 02.02.2012-23:00:00 24.3208 02.03.2012-00:00:00 24.2856 02.03.2012-01:00:00 24.2806 02.03.2012-02:00:00 24.2505 02.03.2012-03:00:00 24.2455 02.03.2012-04:00:00 24.1952 02.03.2012-05:00:00 24.1752 02.03.2012-06:00:00 24.1400 02.03.2012-07:00:00 24.1199 02.03.2012-08:00:00 24.0898 02.03.2012-09:00:00 24.0697 02.03.2012-10:00:00 24.0446 02.03.2012-11:00:00 24.0195 02.03.2012-12:00:00 23.9743 02.03.2012-13:00:00 23.9592 02.03.2012-14:00:00 23.9341 02.03.2012-15:00:00 23.9040 02.03.2012-16:00:00 23.8839 02.03.2012-17:00:00 23.8638 02.03.2012-18:00:00 23.8337 02.03.2012-19:00:00 23.8136 02.03.2012-20:00:00 23.7784 02.03.2012-21:00:00 23.7684 02.03.2012-22:00:00 23.7433 02.03.2012-23:00:00 23.7282 02.04.2012-00:00:00 23.7232 02.04.2012-01:00:00 23.6880 02.04.2012-02:00:00 23.6730 02.04.2012-03:00:00 23.6529 02.04.2012-04:00:00 23.6077 02.04.2012-05:00:00 23.5926 02.04.2012-06:00:00 23.5725 02.04.2012-07:00:00 23.5575 02.04.2012-08:00:00 23.5223 02.04.2012-09:00:00 23.4972 02.04.2012-10:00:00 23.4621 02.04.2012-11:00:00 23.4470 02.04.2012-12:00:00 23.4370 02.04.2012-13:00:00 23.3968 02.04.2012-14:00:00 23.3717 02.04.2012-15:00:00 23.3616 02.04.2012-16:00:00 23.3415 02.04.2012-17:00:00 23.3265 02.04.2012-18:00:00 23.3214 02.04.2012-19:00:00 23.3064 02.04.2012-20:00:00 23.3014 02.04.2012-21:00:00 23.2863 02.04.2012-22:00:00 23.2863 02.04.2012-23:00:00 23.2461 02.05.2012-00:00:00 23.2210 02.05.2012-01:00:00 23.2210 02.05.2012-02:00:00 23.1959 02.05.2012-03:00:00 23.1557 02.05.2012-04:00:00 23.1256 02.05.2012-05:00:00 23.1005 02.05.2012-06:00:00 23.0704 02.05.2012-07:00:00 23.0553 02.05.2012-08:00:00 23.0352 02.05.2012-09:00:00 23.0252 02.05.2012-10:00:00 23.0151 02.05.2012-11:00:00 22.9950 02.05.2012-12:00:00 22.9749 02.05.2012-13:00:00 22.9549 02.05.2012-14:00:00 22.9297 02.05.2012-15:00:00 22.9147 02.05.2012-16:00:00 22.8946 02.05.2012-17:00:00 22.8845 02.05.2012-18:00:00 22.8795 02.05.2012-19:00:00 22.8695 02.05.2012-20:00:00 22.8494 02.05.2012-21:00:00 22.8343 02.05.2012-22:00:00 22.8142 02.05.2012-23:00:00 22.8142 02.06.2012-00:00:00 22.7891 02.06.2012-01:00:00 22.7640 02.06.2012-02:00:00 22.7188 02.06.2012-03:00:00 22.7038 02.06.2012-04:00:00 22.6837 02.06.2012-05:00:00 22.6586 02.06.2012-06:00:00 22.6335 02.06.2012-07:00:00 22.6234 02.06.2012-08:00:00 22.6033 02.06.2012-09:00:00 22.5832 02.06.2012-10:00:00 22.5682 02.06.2012-11:00:00 22.5481 02.06.2012-12:00:00 22.5330 02.06.2012-13:00:00 22.5079 02.06.2012-14:00:00 22.4878 02.06.2012-15:00:00 22.4828 02.06.2012-16:00:00 22.4276 02.06.2012-17:00:00 22.4225 02.06.2012-18:00:00 22.4025 02.06.2012-19:00:00 22.3723 02.06.2012-20:00:00 22.3573 02.06.2012-21:00:00 22.3321 02.06.2012-22:00:00 22.3171 02.06.2012-23:00:00 22.2869 02.07.2012-00:00:00 22.2769 02.07.2012-01:00:00 22.2719 02.07.2012-02:00:00 22.2518 02.07.2012-03:00:00 22.2267 02.07.2012-04:00:00 22.2066 02.07.2012-05:00:00 22.1865 02.07.2012-06:00:00 22.1714 02.07.2012-07:00:00 22.1463 02.07.2012-08:00:00 22.1363 02.07.2012-09:00:00 22.1262 02.07.2012-10:00:00 22.0961 02.07.2012-11:00:00 22.0559 02.07.2012-12:00:00 22.0308 02.07.2012-13:00:00 22.0057 02.07.2012-14:00:00 21.9806 02.07.2012-15:00:00 21.9505 02.07.2012-16:00:00 21.9404 02.07.2012-17:00:00 21.9204 02.07.2012-18:00:00 21.9153 02.07.2012-19:00:00 21.8902 02.07.2012-20:00:00 21.8802 02.07.2012-21:00:00 21.8601 02.07.2012-22:00:00 21.8450 02.07.2012-23:00:00 21.8249 02.08.2012-00:00:00 21.8249 02.08.2012-01:00:00 21.8049 02.08.2012-02:00:00 21.7898 02.08.2012-03:00:00 21.7597 02.08.2012-04:00:00 21.7345 02.08.2012-05:00:00 21.7044 02.08.2012-06:00:00 21.6693 02.08.2012-07:00:00 21.6642 02.08.2012-08:00:00 21.6442 02.08.2012-09:00:00 21.6190 02.08.2012-10:00:00 21.5889 02.08.2012-11:00:00 21.5738 02.08.2012-12:00:00 21.5437 02.08.2012-13:00:00 21.5337 02.08.2012-14:00:00 21.5186 02.08.2012-15:00:00 21.5086 02.08.2012-16:00:00 21.4985 02.08.2012-17:00:00 21.4885 02.08.2012-18:00:00 21.4634 02.08.2012-19:00:00 21.4383 02.08.2012-20:00:00 21.4332 02.08.2012-21:00:00 21.4383 02.08.2012-22:00:00 21.4985 02.08.2012-23:00:00 21.5337 02.09.2012-00:00:00 21.5889 02.09.2012-01:00:00 21.6140 02.09.2012-02:00:00 21.6241 02.09.2012-03:00:00 21.6341 02.09.2012-04:00:00 21.6642 02.09.2012-05:00:00 21.6592 02.09.2012-06:00:00 21.6693 02.09.2012-07:00:00 21.6843 02.09.2012-08:00:00 21.6994 02.09.2012-09:00:00 21.7195 02.09.2012-10:00:00 21.7546 02.09.2012-11:00:00 21.7998 02.09.2012-12:00:00 21.8551 02.09.2012-13:00:00 21.9053 02.09.2012-14:00:00 22.0107 02.09.2012-15:00:00 22.1112 02.09.2012-16:00:00 22.1865 02.09.2012-17:00:00 22.2317 02.09.2012-18:00:00 22.2719 02.09.2012-19:00:00 22.3372 02.09.2012-20:00:00 22.3824 02.09.2012-21:00:00 22.4276 02.09.2012-22:00:00 22.4728 02.09.2012-23:00:00 22.4928 02.10.2012-00:00:00 22.5280 02.10.2012-01:00:00 22.5481 02.10.2012-02:00:00 22.5732 02.10.2012-03:00:00 22.6385 02.10.2012-04:00:00 22.7289 02.10.2012-05:00:00 22.8394 02.10.2012-06:00:00 22.9699 02.10.2012-07:00:00 23.0402 02.10.2012-08:00:00 23.0955 02.10.2012-09:00:00 23.1557 02.10.2012-10:00:00 23.2160 02.10.2012-11:00:00 23.2612 02.10.2012-12:00:00 23.2863 02.10.2012-13:00:00 23.3817 02.10.2012-14:00:00 23.4821 02.10.2012-15:00:00 23.5876 02.10.2012-16:00:00 23.6680 02.10.2012-17:00:00 23.7031 02.10.2012-18:00:00 23.7433 02.10.2012-19:00:00 23.7684 02.10.2012-20:00:00 23.8086 02.10.2012-21:00:00 23.8337 02.10.2012-22:00:00 23.8538 02.10.2012-23:00:00 23.8789 02.11.2012-00:00:00 23.9140 02.11.2012-01:00:00 23.9241 02.11.2012-02:00:00 23.9241 02.11.2012-03:00:00 23.9291 02.11.2012-04:00:00 23.9190 02.11.2012-05:00:00 23.9241 02.11.2012-06:00:00 23.9190 02.11.2012-07:00:00 23.9241 02.11.2012-08:00:00 23.9241 02.11.2012-09:00:00 23.9140 02.11.2012-10:00:00 23.9090 02.11.2012-11:00:00 23.9090 02.11.2012-12:00:00 23.9341 02.11.2012-13:00:00 23.9291 02.11.2012-14:00:00 23.9241 02.11.2012-15:00:00 23.9190 02.11.2012-16:00:00 23.9241 02.11.2012-17:00:00 23.9291 02.11.2012-18:00:00 23.9492 02.11.2012-19:00:00 23.9442 02.11.2012-20:00:00 23.9391 02.11.2012-21:00:00 23.9291 02.11.2012-22:00:00 23.9190 02.11.2012-23:00:00 23.8939 02.12.2012-00:00:00 23.8990 02.12.2012-01:00:00 23.8889 02.12.2012-02:00:00 23.8839 02.12.2012-03:00:00 23.8789 02.12.2012-04:00:00 23.8688 02.12.2012-05:00:00 23.8588 02.12.2012-06:00:00 23.8538 02.12.2012-07:00:00 23.8337 02.12.2012-08:00:00 23.8287 02.12.2012-09:00:00 23.8186 02.12.2012-10:00:00 23.7985 02.12.2012-11:00:00 23.7835 02.12.2012-12:00:00 23.7784 02.12.2012-13:00:00 23.7533 02.12.2012-14:00:00 23.7383 02.12.2012-15:00:00 23.7182 02.12.2012-16:00:00 23.7132 02.12.2012-17:00:00 23.6981 02.12.2012-18:00:00 23.6780 02.12.2012-19:00:00 23.6529 02.12.2012-20:00:00 23.6278 02.12.2012-21:00:00 23.6077 02.12.2012-22:00:00 23.5876 02.12.2012-23:00:00 23.5625 02.13.2012-00:00:00 23.5474 02.13.2012-01:00:00 23.5173 02.13.2012-02:00:00 23.5073 02.13.2012-03:00:00 23.4872 02.13.2012-04:00:00 23.4771 02.13.2012-05:00:00 23.4570 02.13.2012-06:00:00 23.4219 02.13.2012-07:00:00 23.3968 02.13.2012-08:00:00 23.3817 02.13.2012-09:00:00 23.3566 02.13.2012-10:00:00 23.3315 02.13.2012-11:00:00 23.3014 02.13.2012-12:00:00 23.2863 02.13.2012-13:00:00 23.2712 02.13.2012-14:00:00 23.2562 02.13.2012-15:00:00 23.2260 02.13.2012-16:00:00 23.2210 02.13.2012-17:00:00 23.1859 02.13.2012-18:00:00 23.1457 02.13.2012-19:00:00 23.1306 02.13.2012-20:00:00 23.1306 02.13.2012-21:00:00 23.1105 02.13.2012-22:00:00 23.0955 02.13.2012-23:00:00 23.0603 02.14.2012-00:00:00 23.0352 02.14.2012-01:00:00 23.0101 02.14.2012-02:00:00 22.9850 02.14.2012-03:00:00 22.9699 02.14.2012-04:00:00 22.9649 02.14.2012-05:00:00 22.9297 02.14.2012-06:00:00 22.9147 02.14.2012-07:00:00 22.8946 02.14.2012-08:00:00 22.8795 02.14.2012-09:00:00 22.8594 02.14.2012-10:00:00 22.8594 02.14.2012-11:00:00 22.8444 02.14.2012-12:00:00 22.8293 02.14.2012-13:00:00 22.8092 02.14.2012-14:00:00 22.8042 02.14.2012-15:00:00 22.7891 02.14.2012-16:00:00 22.7791 02.14.2012-17:00:00 22.7690 02.14.2012-18:00:00 22.7640 02.14.2012-19:00:00 22.7590 02.14.2012-20:00:00 22.7490 02.14.2012-21:00:00 22.7289 02.14.2012-22:00:00 22.6887 02.14.2012-23:00:00 22.6787 02.15.2012-00:00:00 22.6736 02.15.2012-01:00:00 22.6686 02.15.2012-02:00:00 22.6636 02.15.2012-03:00:00 22.6385 02.15.2012-04:00:00 22.6284 02.15.2012-05:00:00 22.6033 02.15.2012-06:00:00 22.5883 02.15.2012-07:00:00 22.5832 02.15.2012-08:00:00 22.5431 02.15.2012-09:00:00 22.5180 02.15.2012-10:00:00 22.5079 02.15.2012-11:00:00 22.5029 02.15.2012-12:00:00 22.4778 02.15.2012-13:00:00 22.4677 02.15.2012-14:00:00 22.4527 02.15.2012-15:00:00 22.4225 02.15.2012-16:00:00 22.3924 02.15.2012-17:00:00 22.3773 02.15.2012-18:00:00 22.3623 02.15.2012-19:00:00 22.3422 02.15.2012-20:00:00 22.3271 02.15.2012-21:00:00 22.2970 02.15.2012-22:00:00 22.2769 02.15.2012-23:00:00 22.2518 02.16.2012-00:00:00 22.2317 02.16.2012-01:00:00 22.2166 02.16.2012-02:00:00 22.1915 02.16.2012-03:00:00 22.1714 02.16.2012-04:00:00 22.1614 02.16.2012-05:00:00 22.1262 02.16.2012-06:00:00 22.1011 02.16.2012-07:00:00 22.0559 02.16.2012-08:00:00 22.0308 02.16.2012-09:00:00 21.9957 02.16.2012-10:00:00 21.9655 02.16.2012-11:00:00 21.9404 02.16.2012-12:00:00 21.9204 02.16.2012-13:00:00 21.9103 02.16.2012-14:00:00 21.9053 02.16.2012-15:00:00 21.8902 02.16.2012-16:00:00 21.8701 02.16.2012-17:00:00 21.8300 02.16.2012-18:00:00 21.8249 02.16.2012-19:00:00 21.7948 02.16.2012-20:00:00 21.7697 02.16.2012-21:00:00 21.7546 02.16.2012-22:00:00 21.7195 02.16.2012-23:00:00 21.7044 02.17.2012-00:00:00 21.7094 02.17.2012-01:00:00 21.6843 02.17.2012-02:00:00 21.6693 02.17.2012-03:00:00 21.6592 02.17.2012-04:00:00 21.6492 02.17.2012-05:00:00 21.6391 02.17.2012-06:00:00 21.6341 02.17.2012-07:00:00 21.6241 02.17.2012-08:00:00 21.6241 02.17.2012-09:00:00 21.6190 02.17.2012-10:00:00 21.6291 02.17.2012-11:00:00 21.6241 02.17.2012-12:00:00 21.6140 02.17.2012-13:00:00 21.6190 02.17.2012-14:00:00 21.6140 02.17.2012-15:00:00 21.6241 02.17.2012-16:00:00 21.6190 02.17.2012-17:00:00 21.6040 02.17.2012-18:00:00 21.5939 02.17.2012-19:00:00 21.5839 02.17.2012-20:00:00 21.6140 02.17.2012-21:00:00 21.6994 02.17.2012-22:00:00 21.8199 02.17.2012-23:00:00 21.9053 02.18.2012-00:00:00 21.9806 02.18.2012-01:00:00 22.0308 02.18.2012-02:00:00 22.0760 02.18.2012-03:00:00 22.0911 02.18.2012-04:00:00 22.1865 02.18.2012-05:00:00 22.2367 02.18.2012-06:00:00 22.3020 02.18.2012-07:00:00 22.3171 02.18.2012-08:00:00 22.3623 02.18.2012-09:00:00 22.3673 02.18.2012-10:00:00 22.3773 02.18.2012-11:00:00 22.3874 02.18.2012-12:00:00 22.3974 02.18.2012-13:00:00 22.4025 02.18.2012-14:00:00 22.3824 02.18.2012-15:00:00 22.3673 02.18.2012-16:00:00 22.3723 02.18.2012-17:00:00 22.3623 02.18.2012-18:00:00 22.3773 02.18.2012-19:00:00 22.3874 02.18.2012-20:00:00 22.3824 02.18.2012-21:00:00 22.3874 02.18.2012-22:00:00 22.3974 02.18.2012-23:00:00 22.3824 02.19.2012-00:00:00 22.3924 02.19.2012-01:00:00 22.3974 02.19.2012-02:00:00 22.3874 02.19.2012-03:00:00 22.3673 02.19.2012-04:00:00 22.3573 02.19.2012-05:00:00 22.3522 02.19.2012-06:00:00 22.3422 02.19.2012-07:00:00 22.3422 02.19.2012-08:00:00 22.3422 02.19.2012-09:00:00 22.3321 02.19.2012-10:00:00 22.3422 02.19.2012-11:00:00 22.3372 02.19.2012-12:00:00 22.3121 02.19.2012-13:00:00 22.3020 02.19.2012-14:00:00 22.2920 02.19.2012-15:00:00 22.2618 02.19.2012-16:00:00 22.2468 02.19.2012-17:00:00 22.2217 02.19.2012-18:00:00 22.2116 02.19.2012-19:00:00 22.2016 02.19.2012-20:00:00 22.1915 02.19.2012-21:00:00 22.1714 02.19.2012-22:00:00 22.1564 02.19.2012-23:00:00 22.1363 02.20.2012-00:00:00 22.1162 02.20.2012-01:00:00 22.1011 02.20.2012-02:00:00 22.0911 02.20.2012-03:00:00 22.0660 02.20.2012-04:00:00 22.0559 02.20.2012-05:00:00 22.0359 02.20.2012-06:00:00 22.0107 02.20.2012-07:00:00 21.9907 02.20.2012-08:00:00 21.9756 02.20.2012-09:00:00 21.9655 02.20.2012-10:00:00 21.9505 02.20.2012-11:00:00 21.9254 02.20.2012-12:00:00 21.9103 02.20.2012-13:00:00 21.9103 02.20.2012-14:00:00 21.8852 02.20.2012-15:00:00 21.8852 02.20.2012-16:00:00 21.8852 02.20.2012-17:00:00 21.8802 02.20.2012-18:00:00 21.8651 02.20.2012-19:00:00 21.8601 02.20.2012-20:00:00 21.8400 02.20.2012-21:00:00 21.8199 02.20.2012-22:00:00 21.8199 02.20.2012-23:00:00 21.8049 02.21.2012-00:00:00 21.7848 02.21.2012-01:00:00 21.7797 02.21.2012-02:00:00 21.7597 02.21.2012-03:00:00 21.7396 02.21.2012-04:00:00 21.7245 02.21.2012-05:00:00 21.7295 02.21.2012-06:00:00 21.7446 02.21.2012-07:00:00 21.7797 02.21.2012-08:00:00 21.8249 02.21.2012-09:00:00 21.8952 02.21.2012-10:00:00 22.0057 02.21.2012-11:00:00 22.1313 02.21.2012-12:00:00 22.4376 02.21.2012-13:00:00 22.8544 02.21.2012-14:00:00 23.1658 02.21.2012-15:00:00 23.5525 02.21.2012-16:00:00 23.8287 02.21.2012-17:00:00 23.9994 02.21.2012-18:00:00 24.1099 02.21.2012-19:00:00 24.2304 02.21.2012-20:00:00 24.2756 02.21.2012-21:00:00 24.3108 02.21.2012-22:00:00 24.3258 02.21.2012-23:00:00 24.3961 02.22.2012-00:00:00 24.5066 02.22.2012-01:00:00 24.5970 02.22.2012-02:00:00 24.6824 02.22.2012-03:00:00 24.7075 02.22.2012-04:00:00 24.7979 02.22.2012-05:00:00 24.8782 02.22.2012-06:00:00 24.9335 02.22.2012-07:00:00 24.9987 02.22.2012-08:00:00 25.0640 02.22.2012-09:00:00 25.0891 02.22.2012-10:00:00 25.1193 02.22.2012-11:00:00 25.1695 02.22.2012-12:00:00 25.2247 02.22.2012-13:00:00 25.2599 02.22.2012-14:00:00 25.3001 02.22.2012-15:00:00 25.3101 02.22.2012-16:00:00 25.3001 02.22.2012-17:00:00 25.3001 02.22.2012-18:00:00 25.3201 02.22.2012-19:00:00 25.2699 02.22.2012-20:00:00 25.2549 02.22.2012-21:00:00 25.2348 02.22.2012-22:00:00 25.2147 02.22.2012-23:00:00 25.1846 02.23.2012-00:00:00 25.1795 02.23.2012-01:00:00 25.1645 02.23.2012-02:00:00 25.1594 02.23.2012-03:00:00 25.1544 02.23.2012-04:00:00 25.1645 02.23.2012-05:00:00 25.1494 02.23.2012-06:00:00 25.1444 02.23.2012-07:00:00 25.1343 02.23.2012-08:00:00 25.1193 02.23.2012-09:00:00 25.1293 02.23.2012-10:00:00 25.1394 02.23.2012-11:00:00 25.1243 02.23.2012-12:00:00 25.1343 02.23.2012-13:00:00 25.1193 02.23.2012-14:00:00 25.1193 02.23.2012-15:00:00 25.1042 02.23.2012-16:00:00 25.0439 02.23.2012-17:00:00 25.0339 02.23.2012-18:00:00 25.0339 02.23.2012-19:00:00 25.0339 02.23.2012-20:00:00 25.0239 02.23.2012-21:00:00 25.0289 02.23.2012-22:00:00 25.0239 02.23.2012-23:00:00 24.9987 02.24.2012-00:00:00 24.9787 02.24.2012-01:00:00 24.9686 02.24.2012-02:00:00 24.9586 02.24.2012-03:00:00 24.9485 02.24.2012-04:00:00 24.9284 02.24.2012-05:00:00 24.9184 02.24.2012-06:00:00 24.9084 02.24.2012-07:00:00 24.8983 02.24.2012-08:00:00 24.8933 02.24.2012-09:00:00 24.8732 02.24.2012-10:00:00 24.8481 02.24.2012-11:00:00 24.8079 02.24.2012-12:00:00 24.7828 02.24.2012-13:00:00 24.7677 02.24.2012-14:00:00 24.7577 02.24.2012-15:00:00 24.7326 02.24.2012-16:00:00 24.7125 02.24.2012-17:00:00 24.7025 02.24.2012-18:00:00 24.6723 02.24.2012-19:00:00 24.6422 02.24.2012-20:00:00 24.6271 02.24.2012-21:00:00 24.5870 02.24.2012-22:00:00 24.6121 02.24.2012-23:00:00 24.5669 02.25.2012-00:00:00 24.6322 02.25.2012-01:00:00 24.6623 02.25.2012-02:00:00 24.7175 02.25.2012-03:00:00 24.7878 02.25.2012-04:00:00 24.8632 02.25.2012-05:00:00 24.9134 02.25.2012-06:00:00 24.9184 02.25.2012-07:00:00 24.9335 02.25.2012-08:00:00 24.9435 02.25.2012-09:00:00 24.9385 02.25.2012-10:00:00 24.9335 02.25.2012-11:00:00 24.9385 02.25.2012-12:00:00 24.9335 02.25.2012-13:00:00 24.9234 02.25.2012-14:00:00 24.9184 02.25.2012-15:00:00 24.9033 02.25.2012-16:00:00 24.8983 02.25.2012-17:00:00 24.8832 02.25.2012-18:00:00 24.8782 02.25.2012-19:00:00 24.8682 02.25.2012-20:00:00 24.8632 02.25.2012-21:00:00 24.8330 02.25.2012-22:00:00 24.8129 02.25.2012-23:00:00 24.7928 02.26.2012-00:00:00 24.7979 02.26.2012-01:00:00 24.7778 02.26.2012-02:00:00 24.7577 02.26.2012-03:00:00 24.7376 02.26.2012-04:00:00 24.7075 02.26.2012-05:00:00 24.6723 02.26.2012-06:00:00 24.6522 02.26.2012-07:00:00 24.6422 02.26.2012-08:00:00 24.6271 02.26.2012-09:00:00 24.6020 02.26.2012-10:00:00 24.5920 02.26.2012-11:00:00 24.5819 02.26.2012-12:00:00 24.5468 02.26.2012-13:00:00 24.5217 02.26.2012-14:00:00 24.4915 02.26.2012-15:00:00 24.4614 02.26.2012-16:00:00 24.4514 02.26.2012-17:00:00 24.4313 02.26.2012-18:00:00 24.4263 02.26.2012-19:00:00 24.3961 02.26.2012-20:00:00 24.3760 02.26.2012-21:00:00 24.3559 02.26.2012-22:00:00 24.3359 02.26.2012-23:00:00 24.3108 02.27.2012-00:00:00 24.2856 02.27.2012-01:00:00 24.2656 02.27.2012-02:00:00 24.2455 02.27.2012-03:00:00 24.2204 02.27.2012-04:00:00 24.1852 02.27.2012-05:00:00 24.1501 02.27.2012-06:00:00 24.1199 02.27.2012-07:00:00 24.1049 02.27.2012-08:00:00 24.0848 02.27.2012-09:00:00 24.0496 02.27.2012-10:00:00 24.0195 02.27.2012-11:00:00 23.9793 02.27.2012-12:00:00 23.9592 02.27.2012-13:00:00 23.9140 02.27.2012-14:00:00 23.8839 02.27.2012-15:00:00 23.8638 02.27.2012-16:00:00 23.8186 02.27.2012-17:00:00 23.7935 02.27.2012-18:00:00 23.7583 02.27.2012-19:00:00 23.7383 02.27.2012-20:00:00 23.7132 02.27.2012-21:00:00 23.6830 02.27.2012-22:00:00 23.6680 02.27.2012-23:00:00 23.6228 02.28.2012-00:00:00 23.6027 02.28.2012-01:00:00 23.5876 02.28.2012-02:00:00 23.5725 02.28.2012-03:00:00 23.5324 02.28.2012-04:00:00 23.5123 02.28.2012-05:00:00 23.4771 02.28.2012-06:00:00 23.4570 02.28.2012-07:00:00 23.4420 02.28.2012-08:00:00 23.4319 02.28.2012-09:00:00 23.4219 02.28.2012-10:00:00 23.4118 02.28.2012-11:00:00 23.4018 02.28.2012-12:00:00 23.3767 02.28.2012-13:00:00 23.3717 02.28.2012-14:00:00 23.3616 02.28.2012-15:00:00 23.3265 02.28.2012-16:00:00 23.3164 02.28.2012-17:00:00 23.2863 02.28.2012-18:00:00 23.2712 02.28.2012-19:00:00 23.2461 02.28.2012-20:00:00 23.2210 02.28.2012-21:00:00 23.2110 02.28.2012-22:00:00 23.2059 02.28.2012-23:00:00 23.1708 02.29.2012-00:00:00 23.1808 02.29.2012-01:00:00 23.2009 02.29.2012-02:00:00 23.2059 02.29.2012-03:00:00 23.2160 02.29.2012-04:00:00 23.2059 02.29.2012-05:00:00 23.1758 02.29.2012-06:00:00 23.1557 02.29.2012-07:00:00 23.1356 02.29.2012-08:00:00 23.1206 02.29.2012-09:00:00 23.1055 02.29.2012-10:00:00 23.1005 02.29.2012-11:00:00 23.0955 02.29.2012-12:00:00 23.0804 02.29.2012-13:00:00 23.0704 02.29.2012-14:00:00 23.0503 02.29.2012-15:00:00 23.0252 02.29.2012-16:00:00 23.0000 02.29.2012-17:00:00 23.0000 02.29.2012-18:00:00 22.9800 02.29.2012-19:00:00 22.9599 02.29.2012-20:00:00 22.9348 02.29.2012-21:00:00 22.9197 02.29.2012-22:00:00 22.9197 02.29.2012-23:00:00 22.8845 03.01.2012-00:00:00 22.8695 03.01.2012-01:00:00 22.8645 03.01.2012-02:00:00 22.8494 03.01.2012-03:00:00 22.8293 03.01.2012-04:00:00 22.8193 03.01.2012-05:00:00 22.8092 03.01.2012-06:00:00 22.7942 03.01.2012-07:00:00 22.7741 03.01.2012-08:00:00 22.7540 03.01.2012-09:00:00 22.7439 03.01.2012-10:00:00 22.7138 03.01.2012-11:00:00 22.6937 03.01.2012-12:00:00 22.6787 03.01.2012-13:00:00 22.6485 03.01.2012-14:00:00 22.6184 03.01.2012-15:00:00 22.5983 03.01.2012-16:00:00 22.5682 03.01.2012-17:00:00 22.5581 03.01.2012-18:00:00 22.5431 03.01.2012-19:00:00 22.5330 03.01.2012-20:00:00 22.5079 03.01.2012-21:00:00 22.4878 03.01.2012-22:00:00 22.4627 03.01.2012-23:00:00 22.4376 03.02.2012-00:00:00 22.4025 03.02.2012-01:00:00 22.3723 03.02.2012-02:00:00 22.3623 03.02.2012-03:00:00 22.3422 03.02.2012-04:00:00 22.3271 03.02.2012-05:00:00 22.3171 03.02.2012-06:00:00 22.3020 03.02.2012-07:00:00 22.2669 03.02.2012-08:00:00 22.2468 03.02.2012-09:00:00 22.2317 03.02.2012-10:00:00 22.1966 03.02.2012-11:00:00 22.1714 03.02.2012-12:00:00 22.1463 03.02.2012-13:00:00 22.1313 03.02.2012-14:00:00 22.1062 03.02.2012-15:00:00 22.0861 03.02.2012-16:00:00 22.0760 03.02.2012-17:00:00 22.0610 03.02.2012-18:00:00 22.0459 03.02.2012-19:00:00 22.0258 03.02.2012-20:00:00 22.0208 03.02.2012-21:00:00 21.9907 03.02.2012-22:00:00 21.9856 03.02.2012-23:00:00 21.9806 03.03.2012-00:00:00 21.9756 03.03.2012-01:00:00 21.9806 03.03.2012-02:00:00 22.0057 03.03.2012-03:00:00 22.0359 03.03.2012-04:00:00 22.0710 03.03.2012-05:00:00 22.0811 03.03.2012-06:00:00 22.0961 03.03.2012-07:00:00 22.1463 03.03.2012-08:00:00 22.1413 03.03.2012-09:00:00 22.1815 03.03.2012-10:00:00 22.2669 03.03.2012-11:00:00 22.3673 03.03.2012-12:00:00 22.4627 03.03.2012-13:00:00 22.5431 03.03.2012-14:00:00 22.6736 03.03.2012-15:00:00 22.8142 03.03.2012-16:00:00 23.0201 03.03.2012-17:00:00 23.1909 03.03.2012-18:00:00 23.2813 03.03.2012-19:00:00 23.3867 03.03.2012-20:00:00 23.4570 03.03.2012-21:00:00 23.5826 03.03.2012-22:00:00 23.6680 03.03.2012-23:00:00 23.7232 03.04.2012-00:00:00 23.8086 03.04.2012-01:00:00 23.8939 03.04.2012-02:00:00 23.9291 03.04.2012-03:00:00 23.9843 03.04.2012-04:00:00 24.0496 03.04.2012-05:00:00 24.0797 03.04.2012-06:00:00 24.1199 03.04.2012-07:00:00 24.1249 03.04.2012-08:00:00 24.1551 03.04.2012-09:00:00 24.1651 03.04.2012-10:00:00 24.1952 03.04.2012-11:00:00 24.2153 03.04.2012-12:00:00 24.2153 03.04.2012-13:00:00 24.2304 03.04.2012-14:00:00 24.2354 03.04.2012-15:00:00 24.2354 03.04.2012-16:00:00 24.2304 03.04.2012-17:00:00 24.2304 03.04.2012-18:00:00 24.2354 03.04.2012-19:00:00 24.2354 03.04.2012-20:00:00 24.2354 03.04.2012-21:00:00 24.2354 03.04.2012-22:00:00 24.2404 03.04.2012-23:00:00 24.2404 03.05.2012-00:00:00 24.2304 03.05.2012-01:00:00 24.2304 03.05.2012-02:00:00 24.2304 03.05.2012-03:00:00 24.2354 03.05.2012-04:00:00 24.2404 03.05.2012-05:00:00 24.2354 03.05.2012-06:00:00 24.2354 03.05.2012-07:00:00 24.2404 03.05.2012-08:00:00 24.2404 03.05.2012-09:00:00 24.2254 03.05.2012-10:00:00 24.2354 03.05.2012-11:00:00 24.2404 03.05.2012-12:00:00 24.2856 03.05.2012-13:00:00 24.3660 03.05.2012-14:00:00 24.4212 03.05.2012-15:00:00 24.4765 03.05.2012-16:00:00 24.5066 03.05.2012-17:00:00 24.5518 03.05.2012-18:00:00 24.5920 03.05.2012-19:00:00 24.6221 03.05.2012-20:00:00 24.7075 03.05.2012-21:00:00 24.7527 03.05.2012-22:00:00 24.7728 03.05.2012-23:00:00 24.7778 03.06.2012-00:00:00 24.7778 03.06.2012-01:00:00 24.7778 03.06.2012-02:00:00 24.7928 03.06.2012-03:00:00 24.7979 03.06.2012-04:00:00 24.7928 03.06.2012-05:00:00 24.7928 03.06.2012-06:00:00 24.7878 03.06.2012-07:00:00 24.7728 03.06.2012-08:00:00 24.7778 03.06.2012-09:00:00 24.7527 03.06.2012-10:00:00 24.7477 03.06.2012-11:00:00 24.7477 03.06.2012-12:00:00 24.7225 03.06.2012-13:00:00 24.7125 03.06.2012-14:00:00 24.6974 03.06.2012-15:00:00 24.6874 03.06.2012-16:00:00 24.6773 03.06.2012-17:00:00 24.6723 03.06.2012-18:00:00 24.6673 03.06.2012-19:00:00 24.6623 03.06.2012-20:00:00 24.6472 03.06.2012-21:00:00 24.6221 03.06.2012-22:00:00 24.6171 03.06.2012-23:00:00 24.5970 03.07.2012-00:00:00 24.5669 03.07.2012-01:00:00 24.5568 03.07.2012-02:00:00 24.5217 03.07.2012-03:00:00 24.5066 03.07.2012-04:00:00 24.4815 03.07.2012-05:00:00 24.4765 03.07.2012-06:00:00 24.4614 03.07.2012-07:00:00 24.4514 03.07.2012-08:00:00 24.4463 03.07.2012-09:00:00 24.4413 03.07.2012-10:00:00 24.4263 03.07.2012-11:00:00 24.4062 03.07.2012-12:00:00 24.3961 03.07.2012-13:00:00 24.3710 03.07.2012-14:00:00 24.3308 03.07.2012-15:00:00 24.2957 03.07.2012-16:00:00 24.2505 03.07.2012-17:00:00 24.2404 03.07.2012-18:00:00 24.2153 03.07.2012-19:00:00 24.1902 03.07.2012-20:00:00 24.1551 03.07.2012-21:00:00 24.1350 03.07.2012-22:00:00 24.1249 03.07.2012-23:00:00 24.0998 03.08.2012-00:00:00 24.0848 03.08.2012-01:00:00 24.0747 03.08.2012-02:00:00 24.0546 03.08.2012-03:00:00 24.0346 03.08.2012-04:00:00 24.0195 03.08.2012-05:00:00 23.9944 03.08.2012-06:00:00 23.9843 03.08.2012-07:00:00 23.9743 03.08.2012-08:00:00 23.9542 03.08.2012-09:00:00 23.9291 03.08.2012-10:00:00 23.9241 03.08.2012-11:00:00 23.9090 03.08.2012-12:00:00 23.8789 03.08.2012-13:00:00 23.8738 03.08.2012-14:00:00 23.8588 03.08.2012-15:00:00 23.8236 03.08.2012-16:00:00 23.8035 03.08.2012-17:00:00 23.7835 03.08.2012-18:00:00 23.7533 03.08.2012-19:00:00 23.7282 03.08.2012-20:00:00 23.7182 03.08.2012-21:00:00 23.6730 03.08.2012-22:00:00 23.6529 03.08.2012-23:00:00 23.6328 03.09.2012-00:00:00 23.6177 03.09.2012-01:00:00 23.6177 03.09.2012-02:00:00 23.5926 03.09.2012-03:00:00 23.5876 03.09.2012-04:00:00 23.5826 03.09.2012-05:00:00 23.5625 03.09.2012-06:00:00 23.5474 03.09.2012-07:00:00 23.5223 03.09.2012-08:00:00 23.5173 03.09.2012-09:00:00 23.5073 03.09.2012-10:00:00 23.5022 03.09.2012-11:00:00 23.4922 03.09.2012-12:00:00 23.4922 03.09.2012-13:00:00 23.4821 03.09.2012-14:00:00 23.4821 03.09.2012-15:00:00 23.4721 03.09.2012-16:00:00 23.4570 03.09.2012-17:00:00 23.4370 03.09.2012-18:00:00 23.4370 03.09.2012-19:00:00 23.4370 03.09.2012-20:00:00 23.4370 03.09.2012-21:00:00 23.4319 03.09.2012-22:00:00 23.4621 03.09.2012-23:00:00 23.5223 03.10.2012-00:00:00 23.6378 03.10.2012-01:00:00 23.7734 03.10.2012-02:00:00 23.8990 03.10.2012-03:00:00 24.0145 03.10.2012-04:00:00 24.0797 03.10.2012-05:00:00 24.1551 03.10.2012-06:00:00 24.2656 03.10.2012-07:00:00 24.3359 03.10.2012-08:00:00 24.4062 03.10.2012-09:00:00 24.5016 03.10.2012-10:00:00 24.5669 03.10.2012-11:00:00 24.5970 03.10.2012-12:00:00 24.6271 03.10.2012-13:00:00 24.6522 03.10.2012-14:00:00 24.6723 03.10.2012-15:00:00 24.6773 03.10.2012-16:00:00 24.6723 03.10.2012-17:00:00 24.6924 03.10.2012-18:00:00 24.6874 03.10.2012-19:00:00 24.6874 03.10.2012-20:00:00 24.6924 03.10.2012-21:00:00 24.6924 03.10.2012-22:00:00 24.6824 03.10.2012-23:00:00 24.6824 03.11.2012-00:00:00 24.6824 03.11.2012-01:00:00 24.6924 03.11.2012-02:00:00 24.6824 03.11.2012-03:00:00 24.6824 03.11.2012-04:00:00 24.6573 03.11.2012-05:00:00 24.6573 03.11.2012-06:00:00 24.6472 03.11.2012-07:00:00 24.6623 03.11.2012-08:00:00 24.6573 03.11.2012-09:00:00 24.6573 03.11.2012-10:00:00 24.6322 03.11.2012-11:00:00 24.6171 03.11.2012-12:00:00 24.6020 03.11.2012-13:00:00 24.5920 03.11.2012-14:00:00 24.5719 03.11.2012-15:00:00 24.5568 03.11.2012-16:00:00 24.5568 03.11.2012-17:00:00 24.5267 03.11.2012-18:00:00 24.5317 03.11.2012-19:00:00 24.5166 03.11.2012-20:00:00 24.5066 03.11.2012-21:00:00 24.4915 03.11.2012-22:00:00 24.4915 03.11.2012-23:00:00 24.4815 03.12.2012-00:00:00 24.4765 03.12.2012-01:00:00 24.4765 03.12.2012-02:00:00 24.4715 03.12.2012-03:00:00 24.4514 03.12.2012-04:00:00 24.4363 03.12.2012-05:00:00 24.4263 03.12.2012-06:00:00 24.4162 03.12.2012-07:00:00 24.4112 03.12.2012-08:00:00 24.4062 03.12.2012-09:00:00 24.3961 03.12.2012-10:00:00 24.3811 03.12.2012-11:00:00 24.3660 03.12.2012-12:00:00 24.3459 03.12.2012-13:00:00 24.3359 03.12.2012-14:00:00 24.3158 03.12.2012-15:00:00 24.2957 03.12.2012-16:00:00 24.2706 03.12.2012-17:00:00 24.2404 03.12.2012-18:00:00 24.2254 03.12.2012-19:00:00 24.2003 03.12.2012-20:00:00 24.1852 03.12.2012-21:00:00 24.1651 03.12.2012-22:00:00 24.1400 03.12.2012-23:00:00 24.1149 03.13.2012-00:00:00 24.1099 03.13.2012-01:00:00 24.0898 03.13.2012-02:00:00 24.0948 03.13.2012-03:00:00 24.1199 03.13.2012-04:00:00 24.1601 03.13.2012-05:00:00 24.1651 03.13.2012-06:00:00 24.1651 03.13.2012-07:00:00 24.1701 03.13.2012-08:00:00 24.1651 03.13.2012-09:00:00 24.1501 03.13.2012-10:00:00 24.1199 03.13.2012-11:00:00 24.1099 03.13.2012-12:00:00 24.0998 03.13.2012-13:00:00 24.0898 03.13.2012-14:00:00 24.0797 03.13.2012-15:00:00 24.0647 03.13.2012-16:00:00 24.0597 03.13.2012-17:00:00 24.0546 03.13.2012-18:00:00 24.0546 03.13.2012-19:00:00 24.0597 03.13.2012-20:00:00 24.0396 03.13.2012-21:00:00 24.0446 03.13.2012-22:00:00 24.0295 03.13.2012-23:00:00 24.0546 03.14.2012-00:00:00 24.0848 03.14.2012-01:00:00 24.0998 03.14.2012-02:00:00 24.0998 03.14.2012-03:00:00 24.1049 03.14.2012-04:00:00 24.0998 03.14.2012-05:00:00 24.0797 03.14.2012-06:00:00 24.0647 03.14.2012-07:00:00 24.0396 03.14.2012-08:00:00 24.0396 03.14.2012-09:00:00 24.0094 03.14.2012-10:00:00 24.0044 03.14.2012-11:00:00 23.9944 03.14.2012-12:00:00 23.9693 03.14.2012-13:00:00 23.9542 03.14.2012-14:00:00 23.9291 03.14.2012-15:00:00 23.8990 03.14.2012-16:00:00 23.8939 03.14.2012-17:00:00 23.8738 03.14.2012-18:00:00 23.8789 03.14.2012-19:00:00 23.8889 03.14.2012-20:00:00 23.8990 03.14.2012-21:00:00 23.8990 03.14.2012-22:00:00 23.9040 03.14.2012-23:00:00 23.9090 03.15.2012-00:00:00 23.9341 03.15.2012-01:00:00 23.9442 03.15.2012-02:00:00 23.9642 03.15.2012-03:00:00 23.9642 03.15.2012-04:00:00 23.9944 03.15.2012-05:00:00 23.9944 03.15.2012-06:00:00 24.0094 03.15.2012-07:00:00 24.0044 03.15.2012-08:00:00 24.0295 03.15.2012-09:00:00 24.0396 03.15.2012-10:00:00 24.0346 03.15.2012-11:00:00 24.0597 03.15.2012-12:00:00 24.0797 03.15.2012-13:00:00 24.0747 03.15.2012-14:00:00 24.0797 03.15.2012-15:00:00 24.0948 03.15.2012-16:00:00 24.1099 03.15.2012-17:00:00 24.1350 03.15.2012-18:00:00 24.1802 03.15.2012-19:00:00 24.1952 03.15.2012-20:00:00 24.1902 03.15.2012-21:00:00 24.2254 03.15.2012-22:00:00 24.2505 03.15.2012-23:00:00 24.2957 03.16.2012-00:00:00 24.3610 03.16.2012-01:00:00 24.3861 03.16.2012-02:00:00 24.4263 03.16.2012-03:00:00 24.4564 03.16.2012-04:00:00 24.4865 03.16.2012-05:00:00 24.5166 03.16.2012-06:00:00 24.5468 03.16.2012-07:00:00 24.5719 03.16.2012-08:00:00 24.5970 03.16.2012-09:00:00 24.6070 03.16.2012-10:00:00 24.6271 03.16.2012-11:00:00 24.6322 03.16.2012-12:00:00 24.6271 03.16.2012-13:00:00 24.6322 03.16.2012-14:00:00 24.6472 03.16.2012-15:00:00 24.6472 03.16.2012-16:00:00 24.6573 03.16.2012-17:00:00 24.6874 03.16.2012-18:00:00 24.7125 03.16.2012-19:00:00 24.7326 03.16.2012-20:00:00 24.7426 03.16.2012-21:00:00 24.7577 03.16.2012-22:00:00 24.7728 03.16.2012-23:00:00 24.7577 03.17.2012-00:00:00 24.7627 03.17.2012-01:00:00 24.7477 03.17.2012-02:00:00 24.7376 03.17.2012-03:00:00 24.7326 03.17.2012-04:00:00 24.7225 03.17.2012-05:00:00 24.7175 03.17.2012-06:00:00 24.7075 03.17.2012-07:00:00 24.6974 03.17.2012-08:00:00 24.6773 03.17.2012-09:00:00 24.6773 03.17.2012-10:00:00 24.6723 03.17.2012-11:00:00 24.6623 03.17.2012-12:00:00 24.6472 03.17.2012-13:00:00 24.6271 03.17.2012-14:00:00 24.6020 03.17.2012-15:00:00 24.5920 03.17.2012-16:00:00 24.5769 03.17.2012-17:00:00 24.5819 03.17.2012-18:00:00 24.5920 03.17.2012-19:00:00 24.5769 03.17.2012-20:00:00 24.5769 03.17.2012-21:00:00 24.5769 03.17.2012-22:00:00 24.5769 03.17.2012-23:00:00 24.5719 03.18.2012-00:00:00 24.5669 03.18.2012-01:00:00 24.5719 03.18.2012-02:00:00 24.5618 03.18.2012-03:00:00 24.5568 03.18.2012-04:00:00 24.5468 03.18.2012-05:00:00 24.5367 03.18.2012-06:00:00 24.5166 03.18.2012-07:00:00 24.5066 03.18.2012-08:00:00 24.4915 03.18.2012-09:00:00 24.4715 03.18.2012-10:00:00 24.4564 03.18.2012-11:00:00 24.4463 03.18.2012-12:00:00 24.4313 03.18.2012-13:00:00 24.3961 03.18.2012-14:00:00 24.3660 03.18.2012-15:00:00 24.3459 03.18.2012-16:00:00 24.3409 03.18.2012-17:00:00 24.3308 03.18.2012-18:00:00 24.3208 03.18.2012-19:00:00 24.2756 03.18.2012-20:00:00 24.2706 03.18.2012-21:00:00 24.2656 03.18.2012-22:00:00 24.2404 03.18.2012-23:00:00 24.2254 03.19.2012-00:00:00 24.2103 03.19.2012-01:00:00 24.2103 03.19.2012-02:00:00 24.1852 03.19.2012-03:00:00 24.1701 03.19.2012-04:00:00 24.1450 03.19.2012-05:00:00 24.1450 03.19.2012-06:00:00 24.1199 03.19.2012-07:00:00 24.0998 03.19.2012-08:00:00 24.0747 03.19.2012-09:00:00 24.0647 03.19.2012-10:00:00 24.0597 03.19.2012-11:00:00 24.0346 03.19.2012-12:00:00 24.0195 03.19.2012-13:00:00 24.0044 03.19.2012-14:00:00 23.9944 03.19.2012-15:00:00 23.9693 03.19.2012-16:00:00 23.9442 03.19.2012-17:00:00 23.9442 03.19.2012-18:00:00 23.9291 03.19.2012-19:00:00 23.9090 03.19.2012-20:00:00 23.8939 03.19.2012-21:00:00 23.8789 03.19.2012-22:00:00 23.8688 03.19.2012-23:00:00 23.8487 03.20.2012-00:00:00 23.8287 03.20.2012-01:00:00 23.8186 03.20.2012-02:00:00 23.7985 03.20.2012-03:00:00 23.7885 03.20.2012-04:00:00 23.7784 03.20.2012-05:00:00 23.7684 03.20.2012-06:00:00 23.7533 03.20.2012-07:00:00 23.7583 03.20.2012-08:00:00 23.7483 03.20.2012-09:00:00 23.7483 03.20.2012-10:00:00 23.7433 03.20.2012-11:00:00 23.7433 03.20.2012-12:00:00 23.7985 03.20.2012-13:00:00 23.8387 03.20.2012-14:00:00 23.8387 03.20.2012-15:00:00 23.8437 03.20.2012-16:00:00 23.8588 03.20.2012-17:00:00 23.8538 03.20.2012-18:00:00 23.8437 03.20.2012-19:00:00 23.8437 03.20.2012-20:00:00 23.8839 03.20.2012-21:00:00 23.8789 03.20.2012-22:00:00 23.8990 03.20.2012-23:00:00 23.9090 03.21.2012-00:00:00 23.9291 03.21.2012-01:00:00 23.9241 03.21.2012-02:00:00 23.9291 03.21.2012-03:00:00 23.9291 03.21.2012-04:00:00 23.9291 03.21.2012-05:00:00 23.9140 03.21.2012-06:00:00 23.9291 03.21.2012-07:00:00 23.9341 03.21.2012-08:00:00 23.9190 03.21.2012-09:00:00 23.9040 03.21.2012-10:00:00 23.8939 03.21.2012-11:00:00 23.8889 03.21.2012-12:00:00 23.8839 03.21.2012-13:00:00 23.8638 03.21.2012-14:00:00 23.8538 03.21.2012-15:00:00 23.8387 03.21.2012-16:00:00 23.8236 03.21.2012-17:00:00 23.8287 03.21.2012-18:00:00 23.8287 03.21.2012-19:00:00 23.8136 03.21.2012-20:00:00 23.7985 03.21.2012-21:00:00 23.7935 03.21.2012-22:00:00 23.7784 03.21.2012-23:00:00 23.7483 03.22.2012-00:00:00 23.7433 03.22.2012-01:00:00 23.7483 03.22.2012-02:00:00 23.7433 03.22.2012-03:00:00 23.7332 03.22.2012-04:00:00 23.7182 03.22.2012-05:00:00 23.7081 03.22.2012-06:00:00 23.6830 03.22.2012-07:00:00 23.6629 03.22.2012-08:00:00 23.6529 03.22.2012-09:00:00 23.6529 03.22.2012-10:00:00 23.6378 03.22.2012-11:00:00 23.6278 03.22.2012-12:00:00 23.5926 03.22.2012-13:00:00 23.5826 03.22.2012-14:00:00 23.5776 03.22.2012-15:00:00 23.5525 03.22.2012-16:00:00 23.5173 03.22.2012-17:00:00 23.5474 03.22.2012-18:00:00 23.5273 03.22.2012-19:00:00 23.5173 03.22.2012-20:00:00 23.5022 03.22.2012-21:00:00 23.4922 03.22.2012-22:00:00 23.4771 03.22.2012-23:00:00 23.4671 03.23.2012-00:00:00 23.4721 03.23.2012-01:00:00 23.4721 03.23.2012-02:00:00 23.4570 03.23.2012-03:00:00 23.4420 03.23.2012-04:00:00 23.4420 03.23.2012-05:00:00 23.4319 03.23.2012-06:00:00 23.4169 03.23.2012-07:00:00 23.3968 03.23.2012-08:00:00 23.4018 03.23.2012-09:00:00 23.3918 03.23.2012-10:00:00 23.3767 03.23.2012-11:00:00 23.3767 03.23.2012-12:00:00 23.3717 03.23.2012-13:00:00 23.3616 03.23.2012-14:00:00 23.3516 03.23.2012-15:00:00 23.3315 03.23.2012-16:00:00 23.3014 03.23.2012-17:00:00 23.2863 03.23.2012-18:00:00 23.2712 03.23.2012-19:00:00 23.2562 03.23.2012-20:00:00 23.2461 03.23.2012-21:00:00 23.2260 03.23.2012-22:00:00 23.2110 03.23.2012-23:00:00 23.1909 03.24.2012-00:00:00 23.1808 03.24.2012-01:00:00 23.1708 03.24.2012-02:00:00 23.1407 03.24.2012-03:00:00 23.1206 03.24.2012-04:00:00 23.1005 03.24.2012-05:00:00 23.0854 03.24.2012-06:00:00 23.0704 03.24.2012-07:00:00 23.0553 03.24.2012-08:00:00 23.0252 03.24.2012-09:00:00 23.0051 03.24.2012-10:00:00 23.0000 03.24.2012-11:00:00 22.9749 03.24.2012-12:00:00 22.9498 03.24.2012-13:00:00 22.9247 03.24.2012-14:00:00 22.8996 03.24.2012-15:00:00 22.8795 03.24.2012-16:00:00 22.8745 03.24.2012-17:00:00 22.8594 03.24.2012-18:00:00 22.8394 03.24.2012-19:00:00 22.8394 03.24.2012-20:00:00 22.8243 03.24.2012-21:00:00 22.8092 03.24.2012-22:00:00 22.8042 03.24.2012-23:00:00 22.7891 03.25.2012-00:00:00 22.7590 03.25.2012-01:00:00 22.7490 03.25.2012-02:00:00 22.7389 03.25.2012-03:00:00 22.7289 03.25.2012-04:00:00 22.7238 03.25.2012-05:00:00 22.7088 03.25.2012-06:00:00 22.6987 03.25.2012-07:00:00 22.6887 03.25.2012-08:00:00 22.6887 03.25.2012-09:00:00 22.6686 03.25.2012-10:00:00 22.6586 03.25.2012-11:00:00 22.6435 03.25.2012-12:00:00 22.6385 03.25.2012-13:00:00 22.6385 03.25.2012-14:00:00 22.6184 03.25.2012-15:00:00 22.6083 03.25.2012-16:00:00 22.6134 03.25.2012-17:00:00 22.6234 03.25.2012-18:00:00 22.6284 03.25.2012-19:00:00 22.6184 03.25.2012-20:00:00 22.6184 03.25.2012-21:00:00 22.6033 03.25.2012-22:00:00 22.6134 03.25.2012-23:00:00 22.6134 03.26.2012-00:00:00 22.6083 03.26.2012-01:00:00 22.6284 03.26.2012-02:00:00 22.6335 03.26.2012-03:00:00 22.6485 03.26.2012-04:00:00 22.6636 03.26.2012-05:00:00 22.6837 03.26.2012-06:00:00 22.6987 03.26.2012-07:00:00 22.7339 03.26.2012-08:00:00 22.7640 03.26.2012-09:00:00 22.7891 03.26.2012-10:00:00 22.7891 03.26.2012-11:00:00 22.8243 03.26.2012-12:00:00 22.8394 03.26.2012-13:00:00 22.8544 03.26.2012-14:00:00 22.8745 03.26.2012-15:00:00 22.8896 03.26.2012-16:00:00 22.9046 03.26.2012-17:00:00 22.9197 03.26.2012-18:00:00 22.9247 03.26.2012-19:00:00 22.9297 03.26.2012-20:00:00 22.9097 03.26.2012-21:00:00 22.8996 03.26.2012-22:00:00 22.9046 03.26.2012-23:00:00 22.9046 03.27.2012-00:00:00 22.8996 03.27.2012-01:00:00 22.8946 03.27.2012-02:00:00 22.8996 03.27.2012-03:00:00 22.8946 03.27.2012-04:00:00 22.8996 03.27.2012-05:00:00 22.9097 03.27.2012-06:00:00 22.9147 03.27.2012-07:00:00 22.8996 03.27.2012-08:00:00 22.8795 03.27.2012-09:00:00 22.8594 03.27.2012-10:00:00 22.8394 03.27.2012-11:00:00 22.8343 03.27.2012-12:00:00 22.8243 03.27.2012-13:00:00 22.8042 03.27.2012-14:00:00 22.7891 03.27.2012-15:00:00 22.7891 03.27.2012-16:00:00 22.7791 03.27.2012-17:00:00 22.7942 03.27.2012-18:00:00 22.8142 03.27.2012-19:00:00 22.8092 03.27.2012-20:00:00 22.7992 03.27.2012-21:00:00 22.7992 03.27.2012-22:00:00 22.8092 03.27.2012-23:00:00 22.8394 03.28.2012-00:00:00 22.8494 03.28.2012-01:00:00 22.8645 03.28.2012-02:00:00 22.8996 03.28.2012-03:00:00 22.9247 03.28.2012-04:00:00 22.9599 03.28.2012-05:00:00 22.9649 03.28.2012-06:00:00 22.9950 03.28.2012-07:00:00 23.0051 03.28.2012-08:00:00 23.0051 03.28.2012-09:00:00 23.0201 03.28.2012-10:00:00 23.0201 03.28.2012-11:00:00 23.0101 03.28.2012-12:00:00 23.0101 03.28.2012-13:00:00 23.0252 03.28.2012-14:00:00 23.0201 03.28.2012-15:00:00 23.0101 03.28.2012-16:00:00 23.0151 03.28.2012-17:00:00 22.9900 03.28.2012-18:00:00 22.9950 03.28.2012-19:00:00 23.0101 03.28.2012-20:00:00 23.0051 03.28.2012-21:00:00 22.9950 03.28.2012-22:00:00 22.9900 03.28.2012-23:00:00 22.9900 03.29.2012-00:00:00 22.9950 03.29.2012-01:00:00 23.0151 03.29.2012-02:00:00 23.0201 03.29.2012-03:00:00 23.0252 03.29.2012-04:00:00 23.0201 03.29.2012-05:00:00 23.0201 03.29.2012-06:00:00 23.0101 03.29.2012-07:00:00 23.0101 03.29.2012-08:00:00 22.9950 03.29.2012-09:00:00 22.9900 03.29.2012-10:00:00 22.9749 03.29.2012-11:00:00 22.9800 03.29.2012-12:00:00 22.9850 03.29.2012-13:00:00 22.9900 03.29.2012-14:00:00 22.9699 03.29.2012-15:00:00 22.9900 03.29.2012-16:00:00 23.0051 03.29.2012-17:00:00 23.0402 03.29.2012-18:00:00 23.0904 03.29.2012-19:00:00 23.1356 03.29.2012-20:00:00 23.1959 03.29.2012-21:00:00 23.2863 03.29.2012-22:00:00 23.4018 03.29.2012-23:00:00 23.5173 03.30.2012-00:00:00 23.6027 03.30.2012-01:00:00 23.6931 03.30.2012-02:00:00 23.7935 03.30.2012-03:00:00 23.9190 03.30.2012-04:00:00 24.0546 03.30.2012-05:00:00 24.2053 03.30.2012-06:00:00 24.3559 03.30.2012-07:00:00 24.4765 03.30.2012-08:00:00 24.5468 03.30.2012-09:00:00 24.6322 03.30.2012-10:00:00 24.6573 03.30.2012-11:00:00 24.6874 03.30.2012-12:00:00 24.7125 03.30.2012-13:00:00 24.7225 03.30.2012-14:00:00 24.7477 03.30.2012-15:00:00 24.7627 03.30.2012-16:00:00 24.7828 03.30.2012-17:00:00 24.7979 03.30.2012-18:00:00 24.8180 03.30.2012-19:00:00 24.8330 03.30.2012-20:00:00 24.8380 03.30.2012-21:00:00 24.8330 03.30.2012-22:00:00 24.8230 03.30.2012-23:00:00 24.8230 03.31.2012-00:00:00 24.8180 03.31.2012-01:00:00 24.8230 03.31.2012-02:00:00 24.8129 03.31.2012-03:00:00 24.8180 03.31.2012-04:00:00 24.8129 03.31.2012-05:00:00 24.8129 03.31.2012-06:00:00 24.8129 03.31.2012-07:00:00 24.8079 03.31.2012-08:00:00 24.7979 03.31.2012-09:00:00 24.7979 03.31.2012-10:00:00 24.7979 03.31.2012-11:00:00 24.7979 03.31.2012-12:00:00 24.8029 03.31.2012-13:00:00 24.8129 03.31.2012-14:00:00 24.8180 03.31.2012-15:00:00 24.7979 03.31.2012-16:00:00 24.7928 03.31.2012-17:00:00 24.7928 03.31.2012-18:00:00 24.7878 03.31.2012-19:00:00 24.7828 03.31.2012-20:00:00 24.7677 03.31.2012-21:00:00 24.7778 03.31.2012-22:00:00 24.7728 03.31.2012-23:00:00 24.7627 04.01.2012-00:00:00 24.7426 04.01.2012-01:00:00 24.7376 04.01.2012-02:00:00 24.7426 04.01.2012-03:00:00 24.7326 04.01.2012-04:00:00 24.7276 04.01.2012-05:00:00 24.7125 04.01.2012-06:00:00 24.7125 04.01.2012-07:00:00 24.7125 04.01.2012-08:00:00 24.6974 04.01.2012-09:00:00 24.6924 04.01.2012-10:00:00 24.6924 04.01.2012-11:00:00 24.6773 04.01.2012-12:00:00 24.6673 04.01.2012-13:00:00 24.6573 04.01.2012-14:00:00 24.6623 04.01.2012-15:00:00 24.6573 04.01.2012-16:00:00 24.6322 04.01.2012-17:00:00 24.6221 04.01.2012-18:00:00 24.6171 04.01.2012-19:00:00 24.6020 04.01.2012-20:00:00 24.5819 04.01.2012-21:00:00 24.5819 04.01.2012-22:00:00 24.5870 04.01.2012-23:00:00 24.5819 04.02.2012-00:00:00 24.5819 04.02.2012-01:00:00 24.6121 04.02.2012-02:00:00 24.6221 04.02.2012-03:00:00 24.6171 04.02.2012-04:00:00 24.6070 04.02.2012-05:00:00 24.5970 04.02.2012-06:00:00 24.5920 04.02.2012-07:00:00 24.5920 04.02.2012-08:00:00 24.5719 04.02.2012-09:00:00 24.5669 04.02.2012-10:00:00 24.5267 04.02.2012-11:00:00 24.5016 04.02.2012-12:00:00 24.4815 04.02.2012-13:00:00 24.4715 04.02.2012-14:00:00 24.4765 04.02.2012-15:00:00 24.4715 04.02.2012-16:00:00 24.4614 04.02.2012-17:00:00 24.4564 04.02.2012-18:00:00 24.4514 04.02.2012-19:00:00 24.4363 04.02.2012-20:00:00 24.4313 04.02.2012-21:00:00 24.4263 04.02.2012-22:00:00 24.4463 04.02.2012-23:00:00 24.4514 04.03.2012-00:00:00 24.4514 04.03.2012-01:00:00 24.4514 04.03.2012-02:00:00 24.4614 04.03.2012-03:00:00 24.4865 04.03.2012-04:00:00 24.4966 04.03.2012-05:00:00 24.4966 04.03.2012-06:00:00 24.5066 04.03.2012-07:00:00 24.5116 04.03.2012-08:00:00 24.5166 04.03.2012-09:00:00 24.5116 04.03.2012-10:00:00 24.5217 04.03.2012-11:00:00 24.5367 04.03.2012-12:00:00 24.5618 04.03.2012-13:00:00 24.5719 04.03.2012-14:00:00 24.5769 04.03.2012-15:00:00 24.5719 04.03.2012-16:00:00 24.5669 04.03.2012-17:00:00 24.5819 04.03.2012-18:00:00 24.5970 04.03.2012-19:00:00 24.6221 04.03.2012-20:00:00 24.6372 04.03.2012-21:00:00 24.6573 04.03.2012-22:00:00 24.6573 04.03.2012-23:00:00 24.6723 04.04.2012-00:00:00 24.6824 04.04.2012-01:00:00 24.6924 04.04.2012-02:00:00 24.6974 04.04.2012-03:00:00 24.7025 04.04.2012-04:00:00 24.7025 04.04.2012-05:00:00 24.7025 04.04.2012-06:00:00 24.6974 04.04.2012-07:00:00 24.6974 04.04.2012-08:00:00 24.6824 04.04.2012-09:00:00 24.6773 04.04.2012-10:00:00 24.6673 04.04.2012-11:00:00 24.6673 04.04.2012-12:00:00 24.6573 04.04.2012-13:00:00 24.6472 04.04.2012-14:00:00 24.6472 04.04.2012-15:00:00 24.6422 04.04.2012-16:00:00 24.6372 04.04.2012-17:00:00 24.6121 04.04.2012-18:00:00 24.6070 04.04.2012-19:00:00 24.6020 04.04.2012-20:00:00 24.5870 04.04.2012-21:00:00 24.5819 04.04.2012-22:00:00 24.5870 04.04.2012-23:00:00 24.5970 04.05.2012-00:00:00 24.6070 04.05.2012-01:00:00 24.5920 04.05.2012-02:00:00 24.5870 04.05.2012-03:00:00 24.5769 04.05.2012-04:00:00 24.5669 04.05.2012-05:00:00 24.5669 04.05.2012-06:00:00 24.5568 04.05.2012-07:00:00 24.5568 04.05.2012-08:00:00 24.5769 04.05.2012-09:00:00 24.5920 04.05.2012-10:00:00 24.5819 04.05.2012-11:00:00 24.5769 04.05.2012-12:00:00 24.5568 04.05.2012-13:00:00 24.5468 04.05.2012-14:00:00 24.5468 04.05.2012-15:00:00 24.5618 04.05.2012-16:00:00 24.5719 04.05.2012-17:00:00 24.5769 04.05.2012-18:00:00 24.5769 04.05.2012-19:00:00 24.5769 04.05.2012-20:00:00 24.5769 04.05.2012-21:00:00 24.5819 04.05.2012-22:00:00 24.5568 04.05.2012-23:00:00 24.5418 04.06.2012-00:00:00 24.5418 04.06.2012-01:00:00 24.5317 04.06.2012-02:00:00 24.5217 04.06.2012-03:00:00 24.5016 04.06.2012-04:00:00 24.5066 04.06.2012-05:00:00 24.5066 04.06.2012-06:00:00 24.4915 04.06.2012-07:00:00 24.4966 04.06.2012-08:00:00 24.4915 04.06.2012-09:00:00 24.4865 04.06.2012-10:00:00 24.4765 04.06.2012-11:00:00 24.4664 04.06.2012-12:00:00 24.4614 04.06.2012-13:00:00 24.4514 04.06.2012-14:00:00 24.4463 04.06.2012-15:00:00 24.4363 04.06.2012-16:00:00 24.4212 04.06.2012-17:00:00 24.4062 04.06.2012-18:00:00 24.3961 04.06.2012-19:00:00 24.3811 04.06.2012-20:00:00 24.3610 04.06.2012-21:00:00 24.3409 04.06.2012-22:00:00 24.3208 04.06.2012-23:00:00 24.3108 04.07.2012-00:00:00 24.3057 04.07.2012-01:00:00 24.2907 04.07.2012-02:00:00 24.2806 04.07.2012-03:00:00 24.2605 04.07.2012-04:00:00 24.2505 04.07.2012-05:00:00 24.2254 04.07.2012-06:00:00 24.2053 04.07.2012-07:00:00 24.1701 04.07.2012-08:00:00 24.1501 04.07.2012-09:00:00 24.1400 04.07.2012-10:00:00 24.1249 04.07.2012-11:00:00 24.1049 04.07.2012-12:00:00 24.0647 04.07.2012-13:00:00 24.0346 04.07.2012-14:00:00 24.0195 04.07.2012-15:00:00 23.9894 04.07.2012-16:00:00 23.9492 04.07.2012-17:00:00 23.9241 04.07.2012-18:00:00 23.9140 04.07.2012-19:00:00 23.8789 04.07.2012-20:00:00 23.8688 04.07.2012-21:00:00 23.8538 04.07.2012-22:00:00 23.8387 04.07.2012-23:00:00 23.8287 04.08.2012-00:00:00 23.8186 04.08.2012-01:00:00 23.7885 04.08.2012-02:00:00 23.7583 04.08.2012-03:00:00 23.7483 04.08.2012-04:00:00 23.7282 04.08.2012-05:00:00 23.7081 04.08.2012-06:00:00 23.7031 04.08.2012-07:00:00 23.6981 04.08.2012-08:00:00 23.6880 04.08.2012-09:00:00 23.6680 04.08.2012-10:00:00 23.6579 04.08.2012-11:00:00 23.6328 04.08.2012-12:00:00 23.6278 04.08.2012-13:00:00 23.6228 04.08.2012-14:00:00 23.6177 04.08.2012-15:00:00 23.6177 04.08.2012-16:00:00 23.6027 04.08.2012-17:00:00 23.5826 04.08.2012-18:00:00 23.5625 04.08.2012-19:00:00 23.5575 04.08.2012-20:00:00 23.5474 04.08.2012-21:00:00 23.5223 04.08.2012-22:00:00 23.5173 04.08.2012-23:00:00 23.5073 04.09.2012-00:00:00 23.4872 04.09.2012-01:00:00 23.4771 04.09.2012-02:00:00 23.4721 04.09.2012-03:00:00 23.4721 04.09.2012-04:00:00 23.4520 04.09.2012-05:00:00 23.4470 04.09.2012-06:00:00 23.4370 04.09.2012-07:00:00 23.4269 04.09.2012-08:00:00 23.4219 04.09.2012-09:00:00 23.4118 04.09.2012-10:00:00 23.3817 04.09.2012-11:00:00 23.3717 04.09.2012-12:00:00 23.3666 04.09.2012-13:00:00 23.3566 04.09.2012-14:00:00 23.3365 04.09.2012-15:00:00 23.3265 04.09.2012-16:00:00 23.3064 04.09.2012-17:00:00 23.3164 04.09.2012-18:00:00 23.3265 04.09.2012-19:00:00 23.3315 04.09.2012-20:00:00 23.3466 04.09.2012-21:00:00 23.3867 04.09.2012-22:00:00 23.4068 04.09.2012-23:00:00 23.3918 04.10.2012-00:00:00 23.3918 04.10.2012-01:00:00 23.3968 04.10.2012-02:00:00 23.3968 04.10.2012-03:00:00 23.4169 04.10.2012-04:00:00 23.4118 04.10.2012-05:00:00 23.4219 04.10.2012-06:00:00 23.4269 04.10.2012-07:00:00 23.4420 04.10.2012-08:00:00 23.4470 04.10.2012-09:00:00 23.4370 04.10.2012-10:00:00 23.4570 04.10.2012-11:00:00 23.4570 04.10.2012-12:00:00 23.4671 04.10.2012-13:00:00 23.4771 04.10.2012-14:00:00 23.4771 04.10.2012-15:00:00 23.4821 04.10.2012-16:00:00 23.4972 04.10.2012-17:00:00 23.5424 04.10.2012-18:00:00 23.5725 04.10.2012-19:00:00 23.5876 04.10.2012-20:00:00 23.5926 04.10.2012-21:00:00 23.5977 04.10.2012-22:00:00 23.6077 04.10.2012-23:00:00 23.6228 04.11.2012-00:00:00 23.6378 04.11.2012-01:00:00 23.6228 04.11.2012-02:00:00 23.6328 04.11.2012-03:00:00 23.6328 04.11.2012-04:00:00 23.6479 04.11.2012-05:00:00 23.6479 04.11.2012-06:00:00 23.6428 04.11.2012-07:00:00 23.6579 04.11.2012-08:00:00 23.6680 04.11.2012-09:00:00 23.6529 04.11.2012-10:00:00 23.6680 04.11.2012-11:00:00 23.6680 04.11.2012-12:00:00 23.7031 04.11.2012-13:00:00 23.6981 04.11.2012-14:00:00 23.7031 04.11.2012-15:00:00 23.7081 04.11.2012-16:00:00 23.7132 04.11.2012-17:00:00 23.7132 04.11.2012-18:00:00 23.7182 04.11.2012-19:00:00 23.7332 04.11.2012-20:00:00 23.7332 04.11.2012-21:00:00 23.7433 04.11.2012-22:00:00 23.7282 04.11.2012-23:00:00 23.7282 04.12.2012-00:00:00 23.7483 04.12.2012-01:00:00 23.7634 04.12.2012-02:00:00 23.7583 04.12.2012-03:00:00 23.7533 04.12.2012-04:00:00 23.7734 04.12.2012-05:00:00 23.7734 04.12.2012-06:00:00 23.7885 04.12.2012-07:00:00 23.7835 04.12.2012-08:00:00 23.7784 04.12.2012-09:00:00 23.7784 04.12.2012-10:00:00 23.7734 04.12.2012-11:00:00 23.7784 04.12.2012-12:00:00 23.7734 04.12.2012-13:00:00 23.7533 04.12.2012-14:00:00 23.7483 04.12.2012-15:00:00 23.7433 04.12.2012-16:00:00 23.7132 04.12.2012-17:00:00 23.7081 04.12.2012-18:00:00 23.6981 04.12.2012-19:00:00 23.6880 04.12.2012-20:00:00 23.6880 04.12.2012-21:00:00 23.6780 04.12.2012-22:00:00 23.6629 04.12.2012-23:00:00 23.6428 04.13.2012-00:00:00 23.6428 04.13.2012-01:00:00 23.6328 04.13.2012-02:00:00 23.6328 04.13.2012-03:00:00 23.6177 04.13.2012-04:00:00 23.6177 04.13.2012-05:00:00 23.6177 04.13.2012-06:00:00 23.6177 04.13.2012-07:00:00 23.5977 04.13.2012-08:00:00 23.5926 04.13.2012-09:00:00 23.5826 04.13.2012-10:00:00 23.5725 04.13.2012-11:00:00 23.5675 04.13.2012-12:00:00 23.5525 04.13.2012-13:00:00 23.5374 04.13.2012-14:00:00 23.5273 04.13.2012-15:00:00 23.5173 04.13.2012-16:00:00 23.4922 04.13.2012-17:00:00 23.4872 04.13.2012-18:00:00 23.4671 04.13.2012-19:00:00 23.4420 04.13.2012-20:00:00 23.4269 04.13.2012-21:00:00 23.4018 04.13.2012-22:00:00 23.3767 04.13.2012-23:00:00 23.3566 04.14.2012-00:00:00 23.3365 04.14.2012-01:00:00 23.2913 04.14.2012-02:00:00 23.2662 04.14.2012-03:00:00 23.2562 04.14.2012-04:00:00 23.2260 04.14.2012-05:00:00 23.2210 04.14.2012-06:00:00 23.2110 04.14.2012-07:00:00 23.1959 04.14.2012-08:00:00 23.1808 04.14.2012-09:00:00 23.1808 04.14.2012-10:00:00 23.1557 04.14.2012-11:00:00 23.1256 04.14.2012-12:00:00 23.1206 04.14.2012-13:00:00 23.1055 04.14.2012-14:00:00 23.0754 04.14.2012-15:00:00 23.0503 04.14.2012-16:00:00 23.0151 04.14.2012-17:00:00 22.9900 04.14.2012-18:00:00 22.9599 04.14.2012-19:00:00 22.9398 04.14.2012-20:00:00 22.9398 04.14.2012-21:00:00 22.9247 04.14.2012-22:00:00 22.9097 04.14.2012-23:00:00 22.8946 04.15.2012-00:00:00 22.8795 04.15.2012-01:00:00 22.8896 04.15.2012-02:00:00 22.9046 04.15.2012-03:00:00 22.9549 04.15.2012-04:00:00 22.9699 04.15.2012-05:00:00 22.9800 04.15.2012-06:00:00 22.9800 04.15.2012-07:00:00 22.9850 04.15.2012-08:00:00 22.9900 04.15.2012-09:00:00 22.9800 04.15.2012-10:00:00 22.9900 04.15.2012-11:00:00 22.9900 04.15.2012-12:00:00 22.9850 04.15.2012-13:00:00 22.9850 04.15.2012-14:00:00 22.9900 04.15.2012-15:00:00 22.9800 04.15.2012-16:00:00 22.9850 04.15.2012-17:00:00 22.9800 04.15.2012-18:00:00 22.9950 04.15.2012-19:00:00 22.9900 04.15.2012-20:00:00 22.9850 04.15.2012-21:00:00 22.9800 04.15.2012-22:00:00 22.9749 04.15.2012-23:00:00 22.9599 04.16.2012-00:00:00 22.9649 04.16.2012-01:00:00 22.9599 04.16.2012-02:00:00 22.9749 04.16.2012-03:00:00 22.9549 04.16.2012-04:00:00 22.9398 04.16.2012-05:00:00 22.9247 04.16.2012-06:00:00 22.9097 04.16.2012-07:00:00 22.9046 04.16.2012-08:00:00 22.8946 04.16.2012-09:00:00 22.8946 04.16.2012-10:00:00 22.9197 04.16.2012-11:00:00 22.9800 04.16.2012-12:00:00 23.0653 04.16.2012-13:00:00 23.1457 04.16.2012-14:00:00 23.1708 04.16.2012-15:00:00 23.2763 04.16.2012-16:00:00 23.3666 04.16.2012-17:00:00 23.4269 04.16.2012-18:00:00 23.4771 04.16.2012-19:00:00 23.5273 04.16.2012-20:00:00 23.6428 04.16.2012-21:00:00 23.7634 04.16.2012-22:00:00 23.8538 04.16.2012-23:00:00 23.9592 04.17.2012-00:00:00 23.9994 04.17.2012-01:00:00 24.0245 04.17.2012-02:00:00 24.0647 04.17.2012-03:00:00 24.0747 04.17.2012-04:00:00 24.0647 04.17.2012-05:00:00 24.0597 04.17.2012-06:00:00 24.0597 04.17.2012-07:00:00 24.0597 04.17.2012-08:00:00 24.0647 04.17.2012-09:00:00 24.0797 04.17.2012-10:00:00 24.0898 04.17.2012-11:00:00 24.0948 04.17.2012-12:00:00 24.0797 04.17.2012-13:00:00 24.0948 04.17.2012-14:00:00 24.0948 04.17.2012-15:00:00 24.0797 04.17.2012-16:00:00 24.0848 04.17.2012-17:00:00 24.0797 04.17.2012-18:00:00 24.0496 04.17.2012-19:00:00 24.0546 04.17.2012-20:00:00 24.0346 04.17.2012-21:00:00 24.0396 04.17.2012-22:00:00 24.0295 04.17.2012-23:00:00 24.0295 04.18.2012-00:00:00 24.0245 04.18.2012-01:00:00 24.0295 04.18.2012-02:00:00 24.0346 04.18.2012-03:00:00 24.0295 04.18.2012-04:00:00 24.0245 04.18.2012-05:00:00 24.0195 04.18.2012-06:00:00 24.0195 04.18.2012-07:00:00 24.0145 04.18.2012-08:00:00 24.0044 04.18.2012-09:00:00 23.9944 04.18.2012-10:00:00 23.9944 04.18.2012-11:00:00 23.9894 04.18.2012-12:00:00 23.9894 04.18.2012-13:00:00 23.9793 04.18.2012-14:00:00 23.9693 04.18.2012-15:00:00 23.9592 04.18.2012-16:00:00 23.9542 04.18.2012-17:00:00 23.9592 04.18.2012-18:00:00 23.9542 04.18.2012-19:00:00 23.9542 04.18.2012-20:00:00 23.9492 04.18.2012-21:00:00 23.9391 04.18.2012-22:00:00 23.9592 04.18.2012-23:00:00 23.9592 04.19.2012-00:00:00 23.9793 04.19.2012-01:00:00 23.9994 04.19.2012-02:00:00 24.0145 04.19.2012-03:00:00 24.0145 04.19.2012-04:00:00 24.0195 04.19.2012-05:00:00 24.0145 04.19.2012-06:00:00 23.9944 04.19.2012-07:00:00 23.9944 04.19.2012-08:00:00 23.9743 04.19.2012-09:00:00 23.9793 04.19.2012-10:00:00 23.9592 04.19.2012-11:00:00 23.9592 04.19.2012-12:00:00 23.9592 04.19.2012-13:00:00 23.9542 04.19.2012-14:00:00 23.9391 04.19.2012-15:00:00 23.9391 04.19.2012-16:00:00 23.9241 04.19.2012-17:00:00 23.9241 04.19.2012-18:00:00 23.9190 04.19.2012-19:00:00 23.9190 04.19.2012-20:00:00 23.9140 04.19.2012-21:00:00 23.9190 04.19.2012-22:00:00 23.9291 04.19.2012-23:00:00 23.9592 04.20.2012-00:00:00 23.9843 04.20.2012-01:00:00 24.0546 04.20.2012-02:00:00 24.1450 04.20.2012-03:00:00 24.1902 04.20.2012-04:00:00 24.2706 04.20.2012-05:00:00 24.3610 04.20.2012-06:00:00 24.4363 04.20.2012-07:00:00 24.5618 04.20.2012-08:00:00 24.6623 04.20.2012-09:00:00 24.7426 04.20.2012-10:00:00 24.7979 04.20.2012-11:00:00 24.8682 04.20.2012-12:00:00 24.9134 04.20.2012-13:00:00 25.0138 04.20.2012-14:00:00 25.1142 04.20.2012-15:00:00 25.2147 04.20.2012-16:00:00 25.2850 04.20.2012-17:00:00 25.3503 04.20.2012-18:00:00 25.3603 04.20.2012-19:00:00 25.3704 04.20.2012-20:00:00 25.3754 04.20.2012-21:00:00 25.3804 04.20.2012-22:00:00 25.3904 04.20.2012-23:00:00 25.3955 04.21.2012-00:00:00 25.4005 04.21.2012-01:00:00 25.4206 04.21.2012-02:00:00 25.4206 04.21.2012-03:00:00 25.3955 04.21.2012-04:00:00 25.3904 04.21.2012-05:00:00 25.4005 04.21.2012-06:00:00 25.4055 04.21.2012-07:00:00 25.4055 04.21.2012-08:00:00 25.3955 04.21.2012-09:00:00 25.3955 04.21.2012-10:00:00 25.3955 04.21.2012-11:00:00 25.3955 04.21.2012-12:00:00 25.3955 04.21.2012-13:00:00 25.4005 04.21.2012-14:00:00 25.4055 04.21.2012-15:00:00 25.3804 04.21.2012-16:00:00 25.3804 04.21.2012-17:00:00 25.3804 04.21.2012-18:00:00 25.3955 04.21.2012-19:00:00 25.3904 04.21.2012-20:00:00 25.3804 04.21.2012-21:00:00 25.3804 04.21.2012-22:00:00 25.3704 04.21.2012-23:00:00 25.3653 04.22.2012-00:00:00 25.3402 04.22.2012-01:00:00 25.3402 04.22.2012-02:00:00 25.3252 04.22.2012-03:00:00 25.3151 04.22.2012-04:00:00 25.3151 04.22.2012-05:00:00 25.3151 04.22.2012-06:00:00 25.3151 04.22.2012-07:00:00 25.3101 04.22.2012-08:00:00 25.3101 04.22.2012-09:00:00 25.3101 04.22.2012-10:00:00 25.3151 04.22.2012-11:00:00 25.3101 04.22.2012-12:00:00 25.3001 04.22.2012-13:00:00 25.2900 04.22.2012-14:00:00 25.2800 04.22.2012-15:00:00 25.2800 04.22.2012-16:00:00 25.2850 04.22.2012-17:00:00 25.2699 04.22.2012-18:00:00 25.2549 04.22.2012-19:00:00 25.2599 04.22.2012-20:00:00 25.2549 04.22.2012-21:00:00 25.2599 04.22.2012-22:00:00 25.2549 04.22.2012-23:00:00 25.2498 04.23.2012-00:00:00 25.2498 04.23.2012-01:00:00 25.2348 04.23.2012-02:00:00 25.2297 04.23.2012-03:00:00 25.2297 04.23.2012-04:00:00 25.2247 04.23.2012-05:00:00 25.2147 04.23.2012-06:00:00 25.1946 04.23.2012-07:00:00 25.1896 04.23.2012-08:00:00 25.1896 04.23.2012-09:00:00 25.1846 04.23.2012-10:00:00 25.1745 04.23.2012-11:00:00 25.1745 04.23.2012-12:00:00 25.1745 04.23.2012-13:00:00 25.1645 04.23.2012-14:00:00 25.1544 04.23.2012-15:00:00 25.1494 04.23.2012-16:00:00 25.1544 04.23.2012-17:00:00 25.1494 04.23.2012-18:00:00 25.1494 04.23.2012-19:00:00 25.1444 04.23.2012-20:00:00 25.1444 04.23.2012-21:00:00 25.1343 04.23.2012-22:00:00 25.1293 04.23.2012-23:00:00 25.1193 04.24.2012-00:00:00 25.1142 04.24.2012-01:00:00 25.0891 04.24.2012-02:00:00 25.0992 04.24.2012-03:00:00 25.0942 04.24.2012-04:00:00 25.0841 04.24.2012-05:00:00 25.0791 04.24.2012-06:00:00 25.0891 04.24.2012-07:00:00 25.0791 04.24.2012-08:00:00 25.0640 04.24.2012-09:00:00 25.0590 04.24.2012-10:00:00 25.0439 04.24.2012-11:00:00 25.0439 04.24.2012-12:00:00 25.0339 04.24.2012-13:00:00 25.0289 04.24.2012-14:00:00 25.0239 04.24.2012-15:00:00 25.0239 04.24.2012-16:00:00 25.0138 04.24.2012-17:00:00 25.0138 04.24.2012-18:00:00 25.0239 04.24.2012-19:00:00 25.0188 04.24.2012-20:00:00 25.0088 04.24.2012-21:00:00 24.9987 04.24.2012-22:00:00 24.9987 04.24.2012-23:00:00 24.9937 04.25.2012-00:00:00 24.9937 04.25.2012-01:00:00 24.9937 04.25.2012-02:00:00 24.9887 04.25.2012-03:00:00 24.9937 04.25.2012-04:00:00 24.9937 04.25.2012-05:00:00 25.0088 04.25.2012-06:00:00 25.0289 04.25.2012-07:00:00 25.0289 04.25.2012-08:00:00 25.0289 04.25.2012-09:00:00 25.0289 04.25.2012-10:00:00 25.0239 04.25.2012-11:00:00 25.0138 04.25.2012-12:00:00 25.0088 04.25.2012-13:00:00 24.9987 04.25.2012-14:00:00 24.9887 04.25.2012-15:00:00 24.9686 04.25.2012-16:00:00 24.9586 04.25.2012-17:00:00 24.9636 04.25.2012-18:00:00 24.9485 04.25.2012-19:00:00 24.9485 04.25.2012-20:00:00 24.9485 04.25.2012-21:00:00 24.9284 04.25.2012-22:00:00 24.9184 04.25.2012-23:00:00 24.9134 04.26.2012-00:00:00 24.8983 04.26.2012-01:00:00 24.8782 04.26.2012-02:00:00 24.8782 04.26.2012-03:00:00 24.8632 04.26.2012-04:00:00 24.8581 04.26.2012-05:00:00 24.8531 04.26.2012-06:00:00 24.8431 04.26.2012-07:00:00 24.8431 04.26.2012-08:00:00 24.8380 04.26.2012-09:00:00 24.8230 04.26.2012-10:00:00 24.8230 04.26.2012-11:00:00 24.8129 04.26.2012-12:00:00 24.7979 04.26.2012-13:00:00 24.7878 04.26.2012-14:00:00 24.7778 04.26.2012-15:00:00 24.7677 04.26.2012-16:00:00 24.7627 04.26.2012-17:00:00 24.7677 04.26.2012-18:00:00 24.7828 04.26.2012-19:00:00 24.7878 04.26.2012-20:00:00 24.7928 04.26.2012-21:00:00 24.7878 04.26.2012-22:00:00 24.7828 04.26.2012-23:00:00 24.7778 04.27.2012-00:00:00 24.7778 04.27.2012-01:00:00 24.7778 04.27.2012-02:00:00 24.7778 04.27.2012-03:00:00 24.7778 04.27.2012-04:00:00 24.7828 04.27.2012-05:00:00 24.7979 04.27.2012-06:00:00 24.7979 04.27.2012-07:00:00 24.8079 04.27.2012-08:00:00 24.8129 04.27.2012-09:00:00 24.8129 04.27.2012-10:00:00 24.8129 04.27.2012-11:00:00 24.8180 04.27.2012-12:00:00 24.8230 04.27.2012-13:00:00 24.8180 04.27.2012-14:00:00 24.8129 04.27.2012-15:00:00 24.8129 04.27.2012-16:00:00 24.8129 04.27.2012-17:00:00 24.8180 04.27.2012-18:00:00 24.8129 04.27.2012-19:00:00 24.7928 04.27.2012-20:00:00 24.7878 04.27.2012-21:00:00 24.7728 04.27.2012-22:00:00 24.7677 04.27.2012-23:00:00 24.7627 04.28.2012-00:00:00 24.7527 04.28.2012-01:00:00 24.7477 04.28.2012-02:00:00 24.7477 04.28.2012-03:00:00 24.7376 04.28.2012-04:00:00 24.7326 04.28.2012-05:00:00 24.7276 04.28.2012-06:00:00 24.7326 04.28.2012-07:00:00 24.7326 04.28.2012-08:00:00 24.7326 04.28.2012-09:00:00 24.7276 04.28.2012-10:00:00 24.7276 04.28.2012-11:00:00 24.7075 04.28.2012-12:00:00 24.7075 04.28.2012-13:00:00 24.6974 04.28.2012-14:00:00 24.6924 04.28.2012-15:00:00 24.6824 04.28.2012-16:00:00 24.6673 04.28.2012-17:00:00 24.6623 04.28.2012-18:00:00 24.6522 04.28.2012-19:00:00 24.6422 04.28.2012-20:00:00 24.6372 04.28.2012-21:00:00 24.6221 04.28.2012-22:00:00 24.6171 04.28.2012-23:00:00 24.6121 04.29.2012-00:00:00 24.5920 04.29.2012-01:00:00 24.5920 04.29.2012-02:00:00 24.5870 04.29.2012-03:00:00 24.5719 04.29.2012-04:00:00 24.5568 04.29.2012-05:00:00 24.5468 04.29.2012-06:00:00 24.5317 04.29.2012-07:00:00 24.5166 04.29.2012-08:00:00 24.5066 04.29.2012-09:00:00 24.5016 04.29.2012-10:00:00 24.4966 04.29.2012-11:00:00 24.4915 04.29.2012-12:00:00 24.4815 04.29.2012-13:00:00 24.4664 04.29.2012-14:00:00 24.4313 04.29.2012-15:00:00 24.4212 04.29.2012-16:00:00 24.4062 04.29.2012-17:00:00 24.3861 04.29.2012-18:00:00 24.3660 04.29.2012-19:00:00 24.3710 04.29.2012-20:00:00 24.3459 04.29.2012-21:00:00 24.3258 04.29.2012-22:00:00 24.3258 04.29.2012-23:00:00 24.3258 04.30.2012-00:00:00 24.3158 04.30.2012-01:00:00 24.3057 04.30.2012-02:00:00 24.3007 04.30.2012-03:00:00 24.2856 04.30.2012-04:00:00 24.2856 04.30.2012-05:00:00 24.2706 04.30.2012-06:00:00 24.2656 04.30.2012-07:00:00 24.2555 04.30.2012-08:00:00 24.2455 04.30.2012-09:00:00 24.2455 04.30.2012-10:00:00 24.2455 04.30.2012-11:00:00 24.2354 04.30.2012-12:00:00 24.2053 04.30.2012-13:00:00 24.2103 04.30.2012-14:00:00 24.2455 04.30.2012-15:00:00 24.2756 04.30.2012-16:00:00 24.3308 04.30.2012-17:00:00 24.3710 04.30.2012-18:00:00 24.3760 04.30.2012-19:00:00 24.4011 04.30.2012-20:00:00 24.4263 04.30.2012-21:00:00 24.4363 04.30.2012-22:00:00 24.4614 04.30.2012-23:00:00 24.4815 05.01.2012-00:00:00 24.4815 05.01.2012-01:00:00 24.5016 05.01.2012-02:00:00 24.5217 05.01.2012-03:00:00 24.5217 05.01.2012-04:00:00 24.5367 05.01.2012-05:00:00 24.5367 05.01.2012-06:00:00 24.5518 05.01.2012-07:00:00 24.5468 05.01.2012-08:00:00 24.5468 05.01.2012-09:00:00 24.5418 05.01.2012-10:00:00 24.5418 05.01.2012-11:00:00 24.5367 05.01.2012-12:00:00 24.5317 05.01.2012-13:00:00 24.5267 05.01.2012-14:00:00 24.5267 05.01.2012-15:00:00 24.5267 05.01.2012-16:00:00 24.5166 05.01.2012-17:00:00 24.5166 05.01.2012-18:00:00 24.5166 05.01.2012-19:00:00 24.5066 05.01.2012-20:00:00 24.5016 05.01.2012-21:00:00 24.5016 05.01.2012-22:00:00 24.5016 05.01.2012-23:00:00 24.5066 05.02.2012-00:00:00 24.5166 05.02.2012-01:00:00 24.5217 05.02.2012-02:00:00 24.5217 05.02.2012-03:00:00 24.5217 05.02.2012-04:00:00 24.5267 05.02.2012-05:00:00 24.5468 05.02.2012-06:00:00 24.5518 05.02.2012-07:00:00 24.5418 05.02.2012-08:00:00 24.5418 05.02.2012-09:00:00 24.5367 05.02.2012-10:00:00 24.5267 05.02.2012-11:00:00 24.5116 05.02.2012-12:00:00 24.5016 05.02.2012-13:00:00 24.4865 05.02.2012-14:00:00 24.4865 05.02.2012-15:00:00 24.4765 05.02.2012-16:00:00 24.4614 05.02.2012-17:00:00 24.4564 05.02.2012-18:00:00 24.4463 05.02.2012-19:00:00 24.4263 05.02.2012-20:00:00 24.4212 05.02.2012-21:00:00 24.3861 05.02.2012-22:00:00 24.3811 05.02.2012-23:00:00 24.3710 05.03.2012-00:00:00 24.3660 05.03.2012-01:00:00 24.3459 05.03.2012-02:00:00 24.3409 05.03.2012-03:00:00 24.3359 05.03.2012-04:00:00 24.3158 05.03.2012-05:00:00 24.3007 05.03.2012-06:00:00 24.2856 05.03.2012-07:00:00 24.2756 05.03.2012-08:00:00 24.2656 05.03.2012-09:00:00 24.2505 05.03.2012-10:00:00 24.2204 05.03.2012-11:00:00 24.2103 05.03.2012-12:00:00 24.2003 05.03.2012-13:00:00 24.1701 05.03.2012-14:00:00 24.1601 05.03.2012-15:00:00 24.1551 05.03.2012-16:00:00 24.1501 05.03.2012-17:00:00 24.1651 05.03.2012-18:00:00 24.1852 05.03.2012-19:00:00 24.2204 05.03.2012-20:00:00 24.2555 05.03.2012-21:00:00 24.3007 05.03.2012-22:00:00 24.3409 05.03.2012-23:00:00 24.4162 05.04.2012-00:00:00 24.4614 05.04.2012-01:00:00 24.4664 05.04.2012-02:00:00 24.4765 05.04.2012-03:00:00 24.4865 05.04.2012-04:00:00 24.4915 05.04.2012-05:00:00 24.5166 05.04.2012-06:00:00 24.5217 05.04.2012-07:00:00 24.5166 05.04.2012-08:00:00 24.5166 05.04.2012-09:00:00 24.5217 05.04.2012-10:00:00 24.5217 05.04.2012-11:00:00 24.5217 05.04.2012-12:00:00 24.5267 05.04.2012-13:00:00 24.5217 05.04.2012-14:00:00 24.5267 05.04.2012-15:00:00 24.5317 05.04.2012-16:00:00 24.5166 05.04.2012-17:00:00 24.5066 05.04.2012-18:00:00 24.4915 05.04.2012-19:00:00 24.4765 05.04.2012-20:00:00 24.4664 05.04.2012-21:00:00 24.4614 05.04.2012-22:00:00 24.4514 05.04.2012-23:00:00 24.4463 05.05.2012-00:00:00 24.4463 05.05.2012-01:00:00 24.4313 05.05.2012-02:00:00 24.4062 05.05.2012-03:00:00 24.4062 05.05.2012-04:00:00 24.4062 05.05.2012-05:00:00 24.4011 05.05.2012-06:00:00 24.3861 05.05.2012-07:00:00 24.3660 05.05.2012-08:00:00 24.3509 05.05.2012-09:00:00 24.3409 05.05.2012-10:00:00 24.3258 05.05.2012-11:00:00 24.3057 05.05.2012-12:00:00 24.2957 05.05.2012-13:00:00 24.2856 05.05.2012-14:00:00 24.2806 05.05.2012-15:00:00 24.2756 05.05.2012-16:00:00 24.2656 05.05.2012-17:00:00 24.2555 05.05.2012-18:00:00 24.2304 05.05.2012-19:00:00 24.2304 05.05.2012-20:00:00 24.2003 05.05.2012-21:00:00 24.1952 05.05.2012-22:00:00 24.1802 05.05.2012-23:00:00 24.1501 05.06.2012-00:00:00 24.1400 05.06.2012-01:00:00 24.1249 05.06.2012-02:00:00 24.1049 05.06.2012-03:00:00 24.0898 05.06.2012-04:00:00 24.0697 05.06.2012-05:00:00 24.0597 05.06.2012-06:00:00 24.0346 05.06.2012-07:00:00 23.9994 05.06.2012-08:00:00 23.9894 05.06.2012-09:00:00 23.9743 05.06.2012-10:00:00 23.9341 05.06.2012-11:00:00 23.9140 05.06.2012-12:00:00 23.8990 05.06.2012-13:00:00 23.8839 05.06.2012-14:00:00 23.8688 05.06.2012-15:00:00 23.8437 05.06.2012-16:00:00 23.8186 05.06.2012-17:00:00 23.7935 05.06.2012-18:00:00 23.7885 05.06.2012-19:00:00 23.7835 05.06.2012-20:00:00 23.7784 05.06.2012-21:00:00 23.7533 05.06.2012-22:00:00 23.7533 05.06.2012-23:00:00 23.7433 05.07.2012-00:00:00 23.7433 05.07.2012-01:00:00 23.7433 05.07.2012-02:00:00 23.7583 05.07.2012-03:00:00 23.7784 05.07.2012-04:00:00 23.7684 05.07.2012-05:00:00 23.7734 05.07.2012-06:00:00 23.7835 05.07.2012-07:00:00 23.7634 05.07.2012-08:00:00 23.7684 05.07.2012-09:00:00 23.7583 05.07.2012-10:00:00 23.7583 05.07.2012-11:00:00 23.7583 05.07.2012-12:00:00 23.7383 05.07.2012-13:00:00 23.7383 05.07.2012-14:00:00 23.7332 05.07.2012-15:00:00 23.7182 05.07.2012-16:00:00 23.7132 05.07.2012-17:00:00 23.6981 05.07.2012-18:00:00 23.6981 05.07.2012-19:00:00 23.6780 05.07.2012-20:00:00 23.6629 05.07.2012-21:00:00 23.6629 05.07.2012-22:00:00 23.6529 05.07.2012-23:00:00 23.6479 05.08.2012-00:00:00 23.6378 05.08.2012-01:00:00 23.6529 05.08.2012-02:00:00 23.6529 05.08.2012-03:00:00 23.6579 05.08.2012-04:00:00 23.6579 05.08.2012-05:00:00 23.6780 05.08.2012-06:00:00 23.6579 05.08.2012-07:00:00 23.6579 05.08.2012-08:00:00 23.6529 05.08.2012-09:00:00 23.6428 05.08.2012-10:00:00 23.6328 05.08.2012-11:00:00 23.6228 05.08.2012-12:00:00 23.6177 05.08.2012-13:00:00 23.6127 05.08.2012-14:00:00 23.5977 05.08.2012-15:00:00 23.5876 05.08.2012-16:00:00 23.5725 05.08.2012-17:00:00 23.5474 05.08.2012-18:00:00 23.5625 05.08.2012-19:00:00 23.5675 05.08.2012-20:00:00 23.5575 05.08.2012-21:00:00 23.5525 05.08.2012-22:00:00 23.5525 05.08.2012-23:00:00 23.5575 05.09.2012-00:00:00 23.5575 05.09.2012-01:00:00 23.5424 05.09.2012-02:00:00 23.5223 05.09.2012-03:00:00 23.5173 05.09.2012-04:00:00 23.5022 05.09.2012-05:00:00 23.5022 05.09.2012-06:00:00 23.5022 05.09.2012-07:00:00 23.4922 05.09.2012-08:00:00 23.4872 05.09.2012-09:00:00 23.4872 05.09.2012-10:00:00 23.4721 05.09.2012-11:00:00 23.4570 05.09.2012-12:00:00 23.4570 05.09.2012-13:00:00 23.4570 05.09.2012-14:00:00 23.4520 05.09.2012-15:00:00 23.4570 05.09.2012-16:00:00 23.4520 05.09.2012-17:00:00 23.4470 05.09.2012-18:00:00 23.4420 05.09.2012-19:00:00 23.4219 05.09.2012-20:00:00 23.4018 05.09.2012-21:00:00 23.3817 05.09.2012-22:00:00 23.3666 05.09.2012-23:00:00 23.3415 05.10.2012-00:00:00 23.3365 05.10.2012-01:00:00 23.3214 05.10.2012-02:00:00 23.3164 05.10.2012-03:00:00 23.2963 05.10.2012-04:00:00 23.2763 05.10.2012-05:00:00 23.2612 05.10.2012-06:00:00 23.2461 05.10.2012-07:00:00 23.2160 05.10.2012-08:00:00 23.2009 05.10.2012-09:00:00 23.1959 05.10.2012-10:00:00 23.1808 05.10.2012-11:00:00 23.1708 05.10.2012-12:00:00 23.1356 05.10.2012-13:00:00 23.1256 05.10.2012-14:00:00 23.1005 05.10.2012-15:00:00 23.0854 05.10.2012-16:00:00 23.0704 05.10.2012-17:00:00 23.0603 05.10.2012-18:00:00 23.0402 05.10.2012-19:00:00 23.0252 05.10.2012-20:00:00 23.0101 05.10.2012-21:00:00 22.9950 05.10.2012-22:00:00 22.9749 05.10.2012-23:00:00 22.9699 05.11.2012-00:00:00 22.9649 05.11.2012-01:00:00 22.9498 05.11.2012-02:00:00 22.9297 05.11.2012-03:00:00 22.9197 05.11.2012-04:00:00 22.8946 05.11.2012-05:00:00 22.8896 05.11.2012-06:00:00 22.8795 05.11.2012-07:00:00 22.8795 05.11.2012-08:00:00 22.8394 05.11.2012-09:00:00 22.8243 05.11.2012-10:00:00 22.8142 05.11.2012-11:00:00 22.8092 05.11.2012-12:00:00 22.7891 05.11.2012-13:00:00 22.7640 05.11.2012-14:00:00 22.7389 05.11.2012-15:00:00 22.7088 05.11.2012-16:00:00 22.6887 05.11.2012-17:00:00 22.6535 05.11.2012-18:00:00 22.6184 05.11.2012-19:00:00 22.6033 05.11.2012-20:00:00 22.5983 05.11.2012-21:00:00 22.5983 05.11.2012-22:00:00 22.5933 05.11.2012-23:00:00 22.5883 05.12.2012-00:00:00 22.5782 05.12.2012-01:00:00 22.5782 05.12.2012-02:00:00 22.5782 05.12.2012-03:00:00 22.5581 05.12.2012-04:00:00 22.5280 05.12.2012-05:00:00 22.5280 05.12.2012-06:00:00 22.5280 05.12.2012-07:00:00 22.5230 05.12.2012-08:00:00 22.5280 05.12.2012-09:00:00 22.5230 05.12.2012-10:00:00 22.5180 05.12.2012-11:00:00 22.4928 05.12.2012-12:00:00 22.4979 05.12.2012-13:00:00 22.4677 05.12.2012-14:00:00 22.4577 05.12.2012-15:00:00 22.4376 05.12.2012-16:00:00 22.4326 05.12.2012-17:00:00 22.4225 05.12.2012-18:00:00 22.4276 05.12.2012-19:00:00 22.4175 05.12.2012-20:00:00 22.4175 05.12.2012-21:00:00 22.4175 05.12.2012-22:00:00 22.4075 05.12.2012-23:00:00 22.4075 05.13.2012-00:00:00 22.3874 05.13.2012-01:00:00 22.3874 05.13.2012-02:00:00 22.3673 05.13.2012-03:00:00 22.3773 05.13.2012-04:00:00 22.3723 05.13.2012-05:00:00 22.3723 05.13.2012-06:00:00 22.3623 05.13.2012-07:00:00 22.3673 05.13.2012-08:00:00 22.3573 05.13.2012-09:00:00 22.3271 05.13.2012-10:00:00 22.3221 05.13.2012-11:00:00 22.3070 05.13.2012-12:00:00 22.3020 05.13.2012-13:00:00 22.3020 05.13.2012-14:00:00 22.3020 05.13.2012-15:00:00 22.2669 05.13.2012-16:00:00 22.2618 05.13.2012-17:00:00 22.2568 05.13.2012-18:00:00 22.2468 05.13.2012-19:00:00 22.2418 05.13.2012-20:00:00 22.2267 05.13.2012-21:00:00 22.2066 05.13.2012-22:00:00 22.2066 05.13.2012-23:00:00 22.2016 05.14.2012-00:00:00 22.1765 05.14.2012-01:00:00 22.1765 05.14.2012-02:00:00 22.1413 05.14.2012-03:00:00 22.1463 05.14.2012-04:00:00 22.1212 05.14.2012-05:00:00 22.1313 05.14.2012-06:00:00 22.1162 05.14.2012-07:00:00 22.1062 05.14.2012-08:00:00 22.0961 05.14.2012-09:00:00 22.0861 05.14.2012-10:00:00 22.0811 05.14.2012-11:00:00 22.0710 05.14.2012-12:00:00 22.0660 05.14.2012-13:00:00 22.0509 05.14.2012-14:00:00 22.0409 05.14.2012-15:00:00 22.0208 05.14.2012-16:00:00 22.0107 05.14.2012-17:00:00 21.9655 05.14.2012-18:00:00 21.9505 05.14.2012-19:00:00 21.9555 05.14.2012-20:00:00 21.9605 05.14.2012-21:00:00 21.9605 05.14.2012-22:00:00 21.9555 05.14.2012-23:00:00 21.9605 05.15.2012-00:00:00 21.9555 05.15.2012-01:00:00 21.9455 05.15.2012-02:00:00 21.9254 05.15.2012-03:00:00 21.9254 05.15.2012-04:00:00 21.9304 05.15.2012-05:00:00 21.9404 05.15.2012-06:00:00 21.9304 05.15.2012-07:00:00 21.9404 05.15.2012-08:00:00 21.9354 05.15.2012-09:00:00 21.9254 05.15.2012-10:00:00 21.9204 05.15.2012-11:00:00 21.9103 05.15.2012-12:00:00 21.8852 05.15.2012-13:00:00 21.8852 05.15.2012-14:00:00 21.8701 05.15.2012-15:00:00 21.8400 05.15.2012-16:00:00 21.8199 05.15.2012-17:00:00 21.7998 05.15.2012-18:00:00 21.7848 05.15.2012-19:00:00 21.7647 05.15.2012-20:00:00 21.7496 05.15.2012-21:00:00 21.7245 05.15.2012-22:00:00 21.7145 05.15.2012-23:00:00 21.7145 05.16.2012-00:00:00 21.6893 05.16.2012-01:00:00 21.6793 05.16.2012-02:00:00 21.6642 05.16.2012-03:00:00 21.6391 05.16.2012-04:00:00 21.6241 05.16.2012-05:00:00 21.6140 05.16.2012-06:00:00 21.6040 05.16.2012-07:00:00 21.5839 05.16.2012-08:00:00 21.5789 05.16.2012-09:00:00 21.5638 05.16.2012-10:00:00 21.5588 05.16.2012-11:00:00 21.5387 05.16.2012-12:00:00 21.5186 05.16.2012-13:00:00 21.5086 05.16.2012-14:00:00 21.4985 05.16.2012-15:00:00 21.4985 05.16.2012-16:00:00 21.5035 05.16.2012-17:00:00 21.4985 05.16.2012-18:00:00 21.4835 05.16.2012-19:00:00 21.4433 05.16.2012-20:00:00 21.4282 05.16.2012-21:00:00 21.4232 05.16.2012-22:00:00 21.4081 05.16.2012-23:00:00 21.4031 05.17.2012-00:00:00 21.3931 05.17.2012-01:00:00 21.3880 05.17.2012-02:00:00 21.3830 05.17.2012-03:00:00 21.3730 05.17.2012-04:00:00 21.3680 05.17.2012-05:00:00 21.3680 05.17.2012-06:00:00 21.3479 05.17.2012-07:00:00 21.3378 05.17.2012-08:00:00 21.3228 05.17.2012-09:00:00 21.3127 05.17.2012-10:00:00 21.2876 05.17.2012-11:00:00 21.2675 05.17.2012-12:00:00 21.2575 05.17.2012-13:00:00 21.2474 05.17.2012-14:00:00 21.2374 05.17.2012-15:00:00 21.2223 05.17.2012-16:00:00 21.2022 05.17.2012-17:00:00 21.1872 05.17.2012-18:00:00 21.1872 05.17.2012-19:00:00 21.1771 05.17.2012-20:00:00 21.1520 05.17.2012-21:00:00 21.1470 05.17.2012-22:00:00 21.1169 05.17.2012-23:00:00 21.1118 05.18.2012-00:00:00 21.0968 05.18.2012-01:00:00 21.0867 05.18.2012-02:00:00 21.0867 05.18.2012-03:00:00 21.0767 05.18.2012-04:00:00 21.0516 05.18.2012-05:00:00 21.0415 05.18.2012-06:00:00 21.0415 05.18.2012-07:00:00 21.0315 05.18.2012-08:00:00 21.0214 05.18.2012-09:00:00 21.0064 05.18.2012-10:00:00 20.9963 05.18.2012-11:00:00 20.9762 05.18.2012-12:00:00 20.9612 05.18.2012-13:00:00 20.9310 05.18.2012-14:00:00 20.9310 05.18.2012-15:00:00 20.9160 05.18.2012-16:00:00 20.8909 05.18.2012-17:00:00 20.8708 05.18.2012-18:00:00 20.8155 05.18.2012-19:00:00 20.8055 05.18.2012-20:00:00 20.7754 05.18.2012-21:00:00 20.7603 05.18.2012-22:00:00 20.7503 05.18.2012-23:00:00 20.7452 05.19.2012-00:00:00 20.7352 05.19.2012-01:00:00 20.7252 05.19.2012-02:00:00 20.7101 05.19.2012-03:00:00 20.7000 05.19.2012-04:00:00 20.6850 05.19.2012-05:00:00 20.6800 05.19.2012-06:00:00 20.6699 05.19.2012-07:00:00 20.6599 05.19.2012-08:00:00 20.6448 05.19.2012-09:00:00 20.6398 05.19.2012-10:00:00 20.6197 05.19.2012-11:00:00 20.6147 05.19.2012-12:00:00 20.5996 05.19.2012-13:00:00 20.5946 05.19.2012-14:00:00 20.5896 05.19.2012-15:00:00 20.5544 05.19.2012-16:00:00 20.5293 05.19.2012-17:00:00 20.5142 05.19.2012-18:00:00 20.4992 05.19.2012-19:00:00 20.4741 05.19.2012-20:00:00 20.4490 05.19.2012-21:00:00 20.4389 05.19.2012-22:00:00 20.4289 05.19.2012-23:00:00 20.4138 05.20.2012-00:00:00 20.3987 05.20.2012-01:00:00 20.3736 05.20.2012-02:00:00 20.3335 05.20.2012-03:00:00 20.3335 05.20.2012-04:00:00 20.3033 05.20.2012-05:00:00 20.2832 05.20.2012-06:00:00 20.2832 05.20.2012-07:00:00 20.2883 05.20.2012-08:00:00 20.2883 05.20.2012-09:00:00 20.2883 05.20.2012-10:00:00 20.2832 05.20.2012-11:00:00 20.2682 05.20.2012-12:00:00 20.2631 05.20.2012-13:00:00 20.2631 05.20.2012-14:00:00 20.2581 05.20.2012-15:00:00 20.2531 05.20.2012-16:00:00 20.2230 05.20.2012-17:00:00 20.1979 05.20.2012-18:00:00 20.1928 05.20.2012-19:00:00 20.1778 05.20.2012-20:00:00 20.1627 05.20.2012-21:00:00 20.1426 05.20.2012-22:00:00 20.1376 05.20.2012-23:00:00 20.1276 05.21.2012-00:00:00 20.1225 05.21.2012-01:00:00 20.1024 05.21.2012-02:00:00 20.0974 05.21.2012-03:00:00 20.0874 05.21.2012-04:00:00 20.0924 05.21.2012-05:00:00 20.0773 05.21.2012-06:00:00 20.0673 05.21.2012-07:00:00 20.0623 05.21.2012-08:00:00 20.0623 05.21.2012-09:00:00 20.0673 05.21.2012-10:00:00 20.0623 05.21.2012-11:00:00 20.0522 05.21.2012-12:00:00 20.0522 05.21.2012-13:00:00 20.0572 05.21.2012-14:00:00 20.0472 05.21.2012-15:00:00 20.0422 05.21.2012-16:00:00 20.0572 05.21.2012-17:00:00 20.0572 05.21.2012-18:00:00 20.0623 05.21.2012-19:00:00 20.0572 05.21.2012-20:00:00 20.0773 05.21.2012-21:00:00 20.1175 05.21.2012-22:00:00 20.2933 05.21.2012-23:00:00 20.6900 05.22.2012-00:00:00 20.8708 05.22.2012-01:00:00 21.0164 05.22.2012-02:00:00 21.0717 05.22.2012-03:00:00 21.1018 05.22.2012-04:00:00 21.1169 05.22.2012-05:00:00 21.1219 05.22.2012-06:00:00 21.1721 05.22.2012-07:00:00 21.2022 05.22.2012-08:00:00 21.2273 05.22.2012-09:00:00 21.2374 05.22.2012-10:00:00 21.2474 05.22.2012-11:00:00 21.2625 05.22.2012-12:00:00 21.2876 05.22.2012-13:00:00 21.2926 05.22.2012-14:00:00 21.3077 05.22.2012-15:00:00 21.3228 05.22.2012-16:00:00 21.3228 05.22.2012-17:00:00 21.3278 05.22.2012-18:00:00 21.3328 05.22.2012-19:00:00 21.3228 05.22.2012-20:00:00 21.3228 05.22.2012-21:00:00 21.3378 05.22.2012-22:00:00 21.3428 05.22.2012-23:00:00 21.3579 05.23.2012-00:00:00 21.3780 05.23.2012-01:00:00 21.4031 05.23.2012-02:00:00 21.4131 05.23.2012-03:00:00 21.4232 05.23.2012-04:00:00 21.4282 05.23.2012-05:00:00 21.4383 05.23.2012-06:00:00 21.4483 05.23.2012-07:00:00 21.4483 05.23.2012-08:00:00 21.4583 05.23.2012-09:00:00 21.4583 05.23.2012-10:00:00 21.4835 05.23.2012-11:00:00 21.4835 05.23.2012-12:00:00 21.4835 05.23.2012-13:00:00 21.5086 05.23.2012-14:00:00 21.5286 05.23.2012-15:00:00 21.5487 05.23.2012-16:00:00 21.5588 05.23.2012-17:00:00 21.5738 05.23.2012-18:00:00 21.5738 05.23.2012-19:00:00 21.5839 05.23.2012-20:00:00 21.5889 05.23.2012-21:00:00 21.5990 05.23.2012-22:00:00 21.5939 05.23.2012-23:00:00 21.5990 05.24.2012-00:00:00 21.6090 05.24.2012-01:00:00 21.6241 05.24.2012-02:00:00 21.6241 05.24.2012-03:00:00 21.6241 05.24.2012-04:00:00 21.6241 05.24.2012-05:00:00 21.6090 05.24.2012-06:00:00 21.5939 05.24.2012-07:00:00 21.5939 05.24.2012-08:00:00 21.6040 05.24.2012-09:00:00 21.5990 05.24.2012-10:00:00 21.5990 05.24.2012-11:00:00 21.5839 05.24.2012-12:00:00 21.5839 05.24.2012-13:00:00 21.5939 05.24.2012-14:00:00 21.6040 05.24.2012-15:00:00 21.6341 05.24.2012-16:00:00 21.6743 05.24.2012-17:00:00 21.7094 05.24.2012-18:00:00 21.7195 05.24.2012-19:00:00 21.7094 05.24.2012-20:00:00 21.6994 05.24.2012-21:00:00 21.7044 05.24.2012-22:00:00 21.7044 05.24.2012-23:00:00 21.6944 05.25.2012-00:00:00 21.6893 05.25.2012-01:00:00 21.6944 05.25.2012-02:00:00 21.6944 05.25.2012-03:00:00 21.6994 05.25.2012-04:00:00 21.6944 05.25.2012-05:00:00 21.6944 05.25.2012-06:00:00 21.6843 05.25.2012-07:00:00 21.6793 05.25.2012-08:00:00 21.6592 05.25.2012-09:00:00 21.6492 05.25.2012-10:00:00 21.6542 05.25.2012-11:00:00 21.6391 05.25.2012-12:00:00 21.6190 05.25.2012-13:00:00 21.6040 05.25.2012-14:00:00 21.5738 05.25.2012-15:00:00 21.5688 05.25.2012-16:00:00 21.5538 05.25.2012-17:00:00 21.5437 05.25.2012-18:00:00 21.5236 05.25.2012-19:00:00 21.5035 05.25.2012-20:00:00 21.4935 05.25.2012-21:00:00 21.4835 05.25.2012-22:00:00 21.4784 05.25.2012-23:00:00 21.4634 05.26.2012-00:00:00 21.4433 05.26.2012-01:00:00 21.4383 05.26.2012-02:00:00 21.4081 05.26.2012-03:00:00 21.4031 05.26.2012-04:00:00 21.3931 05.26.2012-05:00:00 21.3730 05.26.2012-06:00:00 21.3579 05.26.2012-07:00:00 21.3428 05.26.2012-08:00:00 21.3278 05.26.2012-09:00:00 21.3177 05.26.2012-10:00:00 21.2976 05.26.2012-11:00:00 21.2876 05.26.2012-12:00:00 21.2876 05.26.2012-13:00:00 21.2776 05.26.2012-14:00:00 21.2524 05.26.2012-15:00:00 21.2273 05.26.2012-16:00:00 21.2223 05.26.2012-17:00:00 21.2223 05.26.2012-18:00:00 21.2123 05.26.2012-19:00:00 21.1872 05.26.2012-20:00:00 21.1721 05.26.2012-21:00:00 21.1570 05.26.2012-22:00:00 21.1470 05.26.2012-23:00:00 21.1269 05.27.2012-00:00:00 21.1018 05.27.2012-01:00:00 21.1018 05.27.2012-02:00:00 21.0867 05.27.2012-03:00:00 21.0817 05.27.2012-04:00:00 21.0717 05.27.2012-05:00:00 21.0717 05.27.2012-06:00:00 21.0717 05.27.2012-07:00:00 21.0717 05.27.2012-08:00:00 21.0767 05.27.2012-09:00:00 21.0817 05.27.2012-10:00:00 21.0717 05.27.2012-11:00:00 21.0616 05.27.2012-12:00:00 21.0516 05.27.2012-13:00:00 21.0365 05.27.2012-14:00:00 21.0265 05.27.2012-15:00:00 21.0214 05.27.2012-16:00:00 21.0114 05.27.2012-17:00:00 21.0014 05.27.2012-18:00:00 20.9913 05.27.2012-19:00:00 20.9562 05.27.2012-20:00:00 20.9310 05.27.2012-21:00:00 20.9110 05.27.2012-22:00:00 20.8859 05.27.2012-23:00:00 20.8859 05.28.2012-00:00:00 20.8708 05.28.2012-01:00:00 20.8658 05.28.2012-02:00:00 20.8658 05.28.2012-03:00:00 20.8557 05.28.2012-04:00:00 20.8557 05.28.2012-05:00:00 20.8507 05.28.2012-06:00:00 20.8407 05.28.2012-07:00:00 20.8407 05.28.2012-08:00:00 20.8356 05.28.2012-09:00:00 20.8306 05.28.2012-10:00:00 20.8155 05.28.2012-11:00:00 20.8055 05.28.2012-12:00:00 20.7955 05.28.2012-13:00:00 20.7904 05.28.2012-14:00:00 20.7804 05.28.2012-15:00:00 20.7754 05.28.2012-16:00:00 20.7653 05.28.2012-17:00:00 20.7653 05.28.2012-18:00:00 20.7603 05.28.2012-19:00:00 20.7352 05.28.2012-20:00:00 20.7201 05.28.2012-21:00:00 20.7000 05.28.2012-22:00:00 20.6900 05.28.2012-23:00:00 20.6850 05.29.2012-00:00:00 20.6749 05.29.2012-01:00:00 20.6548 05.29.2012-02:00:00 20.6398 05.29.2012-03:00:00 20.6348 05.29.2012-04:00:00 20.6297 05.29.2012-05:00:00 20.6297 05.29.2012-06:00:00 20.6197 05.29.2012-07:00:00 20.6197 05.29.2012-08:00:00 20.6197 05.29.2012-09:00:00 20.6197 05.29.2012-10:00:00 20.6147 05.29.2012-11:00:00 20.6147 05.29.2012-12:00:00 20.6097 05.29.2012-13:00:00 20.6147 05.29.2012-14:00:00 20.6097 05.29.2012-15:00:00 20.5996 05.29.2012-16:00:00 20.5845 05.29.2012-17:00:00 20.5795 05.29.2012-18:00:00 20.5544 05.29.2012-19:00:00 20.5393 05.29.2012-20:00:00 20.5343 05.29.2012-21:00:00 20.5042 05.29.2012-22:00:00 20.4891 05.29.2012-23:00:00 20.4690 05.30.2012-00:00:00 20.4590 05.30.2012-01:00:00 20.4439 05.30.2012-02:00:00 20.4238 05.30.2012-03:00:00 20.4238 05.30.2012-04:00:00 20.4138 05.30.2012-05:00:00 20.4088 05.30.2012-06:00:00 20.3987 05.30.2012-07:00:00 20.3887 05.30.2012-08:00:00 20.3786 05.30.2012-09:00:00 20.3686 05.30.2012-10:00:00 20.3586 05.30.2012-11:00:00 20.3535 05.30.2012-12:00:00 20.3535 05.30.2012-13:00:00 20.3535 05.30.2012-14:00:00 20.3435 05.30.2012-15:00:00 20.3335 05.30.2012-16:00:00 20.3184 05.30.2012-17:00:00 20.3134 05.30.2012-18:00:00 20.3083 05.30.2012-19:00:00 20.2883 05.30.2012-20:00:00 20.2832 05.30.2012-21:00:00 20.2832 05.30.2012-22:00:00 20.2832 05.30.2012-23:00:00 20.2732 05.31.2012-00:00:00 20.2682 05.31.2012-01:00:00 20.2732 05.31.2012-02:00:00 20.2782 05.31.2012-03:00:00 20.2631 05.31.2012-04:00:00 20.2531 05.31.2012-05:00:00 20.2431 05.31.2012-06:00:00 20.2380 05.31.2012-07:00:00 20.2330 05.31.2012-08:00:00 20.2230 05.31.2012-09:00:00 20.2129 05.31.2012-10:00:00 20.2330 05.31.2012-11:00:00 20.3686 05.31.2012-12:00:00 20.6548 05.31.2012-13:00:00 20.9110 05.31.2012-14:00:00 21.1319 05.31.2012-15:00:00 21.2424 05.31.2012-16:00:00 21.3529 05.31.2012-17:00:00 21.4985 05.31.2012-18:00:00 21.6090 05.31.2012-19:00:00 21.7446 05.31.2012-20:00:00 21.8199 05.31.2012-21:00:00 21.9354 05.31.2012-22:00:00 22.0308 05.31.2012-23:00:00 22.1112 06.01.2012-00:00:00 22.1463 06.01.2012-01:00:00 22.1815 06.01.2012-02:00:00 22.1915 06.01.2012-03:00:00 22.2116 06.01.2012-04:00:00 22.2166 06.01.2012-05:00:00 22.2267 06.01.2012-06:00:00 22.2267 06.01.2012-07:00:00 22.2217 06.01.2012-08:00:00 22.2267 06.01.2012-09:00:00 22.2217 06.01.2012-10:00:00 22.2367 06.01.2012-11:00:00 22.2367 06.01.2012-12:00:00 22.2317 06.01.2012-13:00:00 22.2568 06.01.2012-14:00:00 22.2669 06.01.2012-15:00:00 22.2669 06.01.2012-16:00:00 22.2618 06.01.2012-17:00:00 22.2769 06.01.2012-18:00:00 22.2769 06.01.2012-19:00:00 22.2819 06.01.2012-20:00:00 22.2769 06.01.2012-21:00:00 22.2869 06.01.2012-22:00:00 22.3020 06.01.2012-23:00:00 22.2970 06.02.2012-00:00:00 22.3121 06.02.2012-01:00:00 22.3171 06.02.2012-02:00:00 22.2970 06.02.2012-03:00:00 22.2769 06.02.2012-04:00:00 22.2769 06.02.2012-05:00:00 22.3121 06.02.2012-06:00:00 22.3723 06.02.2012-07:00:00 22.4426 06.02.2012-08:00:00 22.5280 06.02.2012-09:00:00 22.5933 06.02.2012-10:00:00 22.7289 06.02.2012-11:00:00 22.8845 06.02.2012-12:00:00 23.0252 06.02.2012-13:00:00 23.1457 06.02.2012-14:00:00 23.2863 06.02.2012-15:00:00 23.3415 06.02.2012-16:00:00 23.3817 06.02.2012-17:00:00 23.4118 06.02.2012-18:00:00 23.4370 06.02.2012-19:00:00 23.4621 06.02.2012-20:00:00 23.4621 06.02.2012-21:00:00 23.4621 06.02.2012-22:00:00 23.4621 06.02.2012-23:00:00 23.4570 06.03.2012-00:00:00 23.4621 06.03.2012-01:00:00 23.4520 06.03.2012-02:00:00 23.4671 06.03.2012-03:00:00 23.4570 06.03.2012-04:00:00 23.4671 06.03.2012-05:00:00 23.4671 06.03.2012-06:00:00 23.4721 06.03.2012-07:00:00 23.4671 06.03.2012-08:00:00 23.4821 06.03.2012-09:00:00 23.4821 06.03.2012-10:00:00 23.4821 06.03.2012-11:00:00 23.4721 06.03.2012-12:00:00 23.4721 06.03.2012-13:00:00 23.4319 06.03.2012-14:00:00 23.4319 06.03.2012-15:00:00 23.4370 06.03.2012-16:00:00 23.4370 06.03.2012-17:00:00 23.4219 06.03.2012-18:00:00 23.4269 06.03.2012-19:00:00 23.4068 06.03.2012-20:00:00 23.3968 06.03.2012-21:00:00 23.3717 06.03.2012-22:00:00 23.3616 06.03.2012-23:00:00 23.3315 06.04.2012-00:00:00 23.3415 06.04.2012-01:00:00 23.3214 06.04.2012-02:00:00 23.3164 06.04.2012-03:00:00 23.2963 06.04.2012-04:00:00 23.2963 06.04.2012-05:00:00 23.2913 06.04.2012-06:00:00 23.2863 06.04.2012-07:00:00 23.2813 06.04.2012-08:00:00 23.2662 06.04.2012-09:00:00 23.2662 06.04.2012-10:00:00 23.2662 06.04.2012-11:00:00 23.2511 06.04.2012-12:00:00 23.2461 06.04.2012-13:00:00 23.2361 06.04.2012-14:00:00 23.2311 06.04.2012-15:00:00 23.2361 06.04.2012-16:00:00 23.2260 06.04.2012-17:00:00 23.2311 06.04.2012-18:00:00 23.2311 06.04.2012-19:00:00 23.2160 06.04.2012-20:00:00 23.2210 06.04.2012-21:00:00 23.2210 06.04.2012-22:00:00 23.2260 06.04.2012-23:00:00 23.2110 06.05.2012-00:00:00 23.2009 06.05.2012-01:00:00 23.2059 06.05.2012-02:00:00 23.2059 06.05.2012-03:00:00 23.2160 06.05.2012-04:00:00 23.2210 06.05.2012-05:00:00 23.2260 06.05.2012-06:00:00 23.2361 06.05.2012-07:00:00 23.2511 06.05.2012-08:00:00 23.2562 06.05.2012-09:00:00 23.2461 06.05.2012-10:00:00 23.2511 06.05.2012-11:00:00 23.2562 06.05.2012-12:00:00 23.2963 06.05.2012-13:00:00 23.3214 06.05.2012-14:00:00 23.3566 06.05.2012-15:00:00 23.3918 06.05.2012-16:00:00 23.4118 06.05.2012-17:00:00 23.4118 06.05.2012-18:00:00 23.4068 06.05.2012-19:00:00 23.3918 06.05.2012-20:00:00 23.3867 06.05.2012-21:00:00 23.3918 06.05.2012-22:00:00 23.3918 06.05.2012-23:00:00 23.3918 06.06.2012-00:00:00 23.3817 06.06.2012-01:00:00 23.3767 06.06.2012-02:00:00 23.3666 06.06.2012-03:00:00 23.3616 06.06.2012-04:00:00 23.3516 06.06.2012-05:00:00 23.3566 06.06.2012-06:00:00 23.3516 06.06.2012-07:00:00 23.3265 06.06.2012-08:00:00 23.3265 06.06.2012-09:00:00 23.3265 06.06.2012-10:00:00 23.3265 06.06.2012-11:00:00 23.3265 06.06.2012-12:00:00 23.3164 06.06.2012-13:00:00 23.3114 06.06.2012-14:00:00 23.3064 06.06.2012-15:00:00 23.2963 06.06.2012-16:00:00 23.2913 06.06.2012-17:00:00 23.2913 06.06.2012-18:00:00 23.2712 06.06.2012-19:00:00 23.2511 06.06.2012-20:00:00 23.2311 06.06.2012-21:00:00 23.2160 06.06.2012-22:00:00 23.2059 06.06.2012-23:00:00 23.1808 06.07.2012-00:00:00 23.1708 06.07.2012-01:00:00 23.1457 06.07.2012-02:00:00 23.1356 06.07.2012-03:00:00 23.1256 06.07.2012-04:00:00 23.1156 06.07.2012-05:00:00 23.0904 06.07.2012-06:00:00 23.0854 06.07.2012-07:00:00 23.0603 06.07.2012-08:00:00 23.0452 06.07.2012-09:00:00 23.0352 06.07.2012-10:00:00 23.0302 06.07.2012-11:00:00 23.0151 06.07.2012-12:00:00 22.9900 06.07.2012-13:00:00 22.9749 06.07.2012-14:00:00 22.9699 06.07.2012-15:00:00 22.9549 06.07.2012-16:00:00 22.9749 06.07.2012-17:00:00 22.9850 06.07.2012-18:00:00 23.0402 06.07.2012-19:00:00 23.1156 06.07.2012-20:00:00 23.2210 06.07.2012-21:00:00 23.2662 06.07.2012-22:00:00 23.2963 06.07.2012-23:00:00 23.3315 06.08.2012-00:00:00 23.3566 06.08.2012-01:00:00 23.3968 06.08.2012-02:00:00 23.4068 06.08.2012-03:00:00 23.4118 06.08.2012-04:00:00 23.4269 06.08.2012-05:00:00 23.4319 06.08.2012-06:00:00 23.4319 06.08.2012-07:00:00 23.4520 06.08.2012-08:00:00 23.4621 06.08.2012-09:00:00 23.4671 06.08.2012-10:00:00 23.4570 06.08.2012-11:00:00 23.4570 06.08.2012-12:00:00 23.4470 06.08.2012-13:00:00 23.4470 06.08.2012-14:00:00 23.4520 06.08.2012-15:00:00 23.4520 06.08.2012-16:00:00 23.4420 06.08.2012-17:00:00 23.4370 06.08.2012-18:00:00 23.4420 06.08.2012-19:00:00 23.4319 06.08.2012-20:00:00 23.4319 06.08.2012-21:00:00 23.4319 06.08.2012-22:00:00 23.4319 06.08.2012-23:00:00 23.4269 06.09.2012-00:00:00 23.4169 06.09.2012-01:00:00 23.4068 06.09.2012-02:00:00 23.3968 06.09.2012-03:00:00 23.3968 06.09.2012-04:00:00 23.3867 06.09.2012-05:00:00 23.4068 06.09.2012-06:00:00 23.4922 06.09.2012-07:00:00 23.5273 06.09.2012-08:00:00 23.5374 06.09.2012-09:00:00 23.5374 06.09.2012-10:00:00 23.5374 06.09.2012-11:00:00 23.5324 06.09.2012-12:00:00 23.5324 06.09.2012-13:00:00 23.5374 06.09.2012-14:00:00 23.5725 06.09.2012-15:00:00 23.6780 06.09.2012-16:00:00 23.8186 06.09.2012-17:00:00 23.8889 06.09.2012-18:00:00 23.9642 06.09.2012-19:00:00 23.9944 06.09.2012-20:00:00 24.0145 06.09.2012-21:00:00 24.0044 06.09.2012-22:00:00 24.0145 06.09.2012-23:00:00 24.0195 06.10.2012-00:00:00 24.0195 06.10.2012-01:00:00 24.0195 06.10.2012-02:00:00 24.0295 06.10.2012-03:00:00 24.0295 06.10.2012-04:00:00 24.0346 06.10.2012-05:00:00 24.0346 06.10.2012-06:00:00 24.0446 06.10.2012-07:00:00 24.0396 06.10.2012-08:00:00 24.0446 06.10.2012-09:00:00 24.0597 06.10.2012-10:00:00 24.0597 06.10.2012-11:00:00 24.0546 06.10.2012-12:00:00 24.0496 06.10.2012-13:00:00 24.0496 06.10.2012-14:00:00 24.0396 06.10.2012-15:00:00 24.0245 06.10.2012-16:00:00 24.0245 06.10.2012-17:00:00 24.0195 06.10.2012-18:00:00 24.0145 06.10.2012-19:00:00 24.0044 06.10.2012-20:00:00 24.0044 06.10.2012-21:00:00 23.9994 06.10.2012-22:00:00 23.9944 06.10.2012-23:00:00 23.9743 06.11.2012-00:00:00 23.9642 06.11.2012-01:00:00 23.9542 06.11.2012-02:00:00 23.9442 06.11.2012-03:00:00 23.9341 06.11.2012-04:00:00 23.9241 06.11.2012-05:00:00 23.9140 06.11.2012-06:00:00 23.9090 06.11.2012-07:00:00 23.9040 06.11.2012-08:00:00 23.8889 06.11.2012-09:00:00 23.8889 06.11.2012-10:00:00 23.8789 06.11.2012-11:00:00 23.8588 06.11.2012-12:00:00 23.8538 06.11.2012-13:00:00 23.8437 06.11.2012-14:00:00 23.8236 06.11.2012-15:00:00 23.8186 06.11.2012-16:00:00 23.7985 06.11.2012-17:00:00 23.7935 06.11.2012-18:00:00 23.7885 06.11.2012-19:00:00 23.7784 06.11.2012-20:00:00 23.7784 06.11.2012-21:00:00 23.7533 06.11.2012-22:00:00 23.7282 06.11.2012-23:00:00 23.6981 06.12.2012-00:00:00 23.6880 06.12.2012-01:00:00 23.6629 06.12.2012-02:00:00 23.6529 06.12.2012-03:00:00 23.6378 06.12.2012-04:00:00 23.6328 06.12.2012-05:00:00 23.6228 06.12.2012-06:00:00 23.6177 06.12.2012-07:00:00 23.6027 06.12.2012-08:00:00 23.5926 06.12.2012-09:00:00 23.5977 06.12.2012-10:00:00 23.5826 06.12.2012-11:00:00 23.5625 06.12.2012-12:00:00 23.5474 06.12.2012-13:00:00 23.5474 06.12.2012-14:00:00 23.5424 06.12.2012-15:00:00 23.5374 06.12.2012-16:00:00 23.5374 06.12.2012-17:00:00 23.5123 06.12.2012-18:00:00 23.5022 06.12.2012-19:00:00 23.4771 06.12.2012-20:00:00 23.4570 06.12.2012-21:00:00 23.4520 06.12.2012-22:00:00 23.4470 06.12.2012-23:00:00 23.4470 06.13.2012-00:00:00 23.4470 06.13.2012-01:00:00 23.4370 06.13.2012-02:00:00 23.4319 06.13.2012-03:00:00 23.4269 06.13.2012-04:00:00 23.4169 06.13.2012-05:00:00 23.4219 06.13.2012-06:00:00 23.4370 06.13.2012-07:00:00 23.4269 06.13.2012-08:00:00 23.4219 06.13.2012-09:00:00 23.4118 06.13.2012-10:00:00 23.4068 06.13.2012-11:00:00 23.4068 06.13.2012-12:00:00 23.4068 06.13.2012-13:00:00 23.4018 06.13.2012-14:00:00 23.4118 06.13.2012-15:00:00 23.4068 06.13.2012-16:00:00 23.3968 06.13.2012-17:00:00 23.4018 06.13.2012-18:00:00 23.3968 06.13.2012-19:00:00 23.3817 06.13.2012-20:00:00 23.3767 06.13.2012-21:00:00 23.3767 06.13.2012-22:00:00 23.3767 06.13.2012-23:00:00 23.3717 06.14.2012-00:00:00 23.3616 06.14.2012-01:00:00 23.3365 06.14.2012-02:00:00 23.3365 06.14.2012-03:00:00 23.3315 06.14.2012-04:00:00 23.3315 06.14.2012-05:00:00 23.3214 06.14.2012-06:00:00 23.3164 06.14.2012-07:00:00 23.3114 06.14.2012-08:00:00 23.2963 06.14.2012-09:00:00 23.2813 06.14.2012-10:00:00 23.2712 06.14.2012-11:00:00 23.2712 06.14.2012-12:00:00 23.2662 06.14.2012-13:00:00 23.2311 06.14.2012-14:00:00 23.2160 06.14.2012-15:00:00 23.1909 06.14.2012-16:00:00 23.1708 06.14.2012-17:00:00 23.1507 06.14.2012-18:00:00 23.1156 06.14.2012-19:00:00 23.0904 06.14.2012-20:00:00 23.0804 06.14.2012-21:00:00 23.0553 06.14.2012-22:00:00 23.0402 06.14.2012-23:00:00 23.0151 06.15.2012-00:00:00 22.9950 06.15.2012-01:00:00 22.9850 06.15.2012-02:00:00 22.9749 06.15.2012-03:00:00 22.9549 06.15.2012-04:00:00 22.9247 06.15.2012-05:00:00 22.9197 06.15.2012-06:00:00 22.9197 06.15.2012-07:00:00 22.9097 06.15.2012-08:00:00 22.8996 06.15.2012-09:00:00 22.8896 06.15.2012-10:00:00 22.8896 06.15.2012-11:00:00 22.8896 06.15.2012-12:00:00 22.8896 06.15.2012-13:00:00 22.8845 06.15.2012-14:00:00 22.8594 06.15.2012-15:00:00 22.8494 06.15.2012-16:00:00 22.8142 06.15.2012-17:00:00 22.7690 06.15.2012-18:00:00 22.7339 06.15.2012-19:00:00 22.7138 06.15.2012-20:00:00 22.6887 06.15.2012-21:00:00 22.6787 06.15.2012-22:00:00 22.6535 06.15.2012-23:00:00 22.6385 06.16.2012-00:00:00 22.6184 06.16.2012-01:00:00 22.6033 06.16.2012-02:00:00 22.5782 06.16.2012-03:00:00 22.5682 06.16.2012-04:00:00 22.5481 06.16.2012-05:00:00 22.5431 06.16.2012-06:00:00 22.5330 06.16.2012-07:00:00 22.5079 06.16.2012-08:00:00 22.4878 06.16.2012-09:00:00 22.4677 06.16.2012-10:00:00 22.4577 06.16.2012-11:00:00 22.4476 06.16.2012-12:00:00 22.4376 06.16.2012-13:00:00 22.4175 06.16.2012-14:00:00 22.4025 06.16.2012-15:00:00 22.4025 06.16.2012-16:00:00 22.3924 06.16.2012-17:00:00 22.3773 06.16.2012-18:00:00 22.3422 06.16.2012-19:00:00 22.3271 06.16.2012-20:00:00 22.3070 06.16.2012-21:00:00 22.2920 06.16.2012-22:00:00 22.2769 06.16.2012-23:00:00 22.2568 06.17.2012-00:00:00 22.2468 06.17.2012-01:00:00 22.2418 06.17.2012-02:00:00 22.2317 06.17.2012-03:00:00 22.2166 06.17.2012-04:00:00 22.2116 06.17.2012-05:00:00 22.2116 06.17.2012-06:00:00 22.1966 06.17.2012-07:00:00 22.1966 06.17.2012-08:00:00 22.2066 06.17.2012-09:00:00 22.2066 06.17.2012-10:00:00 22.2317 06.17.2012-11:00:00 22.2568 06.17.2012-12:00:00 22.2719 06.17.2012-13:00:00 22.2719 06.17.2012-14:00:00 22.2769 06.17.2012-15:00:00 22.2769 06.17.2012-16:00:00 22.2769 06.17.2012-17:00:00 22.3020 06.17.2012-18:00:00 22.3070 06.17.2012-19:00:00 22.3171 06.17.2012-20:00:00 22.3271 06.17.2012-21:00:00 22.3522 06.17.2012-22:00:00 22.4125 06.17.2012-23:00:00 22.4376 06.18.2012-00:00:00 22.4527 06.18.2012-01:00:00 22.5079 06.18.2012-02:00:00 22.5280 06.18.2012-03:00:00 22.5380 06.18.2012-04:00:00 22.5481 06.18.2012-05:00:00 22.5581 06.18.2012-06:00:00 22.5531 06.18.2012-07:00:00 22.5631 06.18.2012-08:00:00 22.5732 06.18.2012-09:00:00 22.5883 06.18.2012-10:00:00 22.5832 06.18.2012-11:00:00 22.5983 06.18.2012-12:00:00 22.6284 06.18.2012-13:00:00 22.7088 06.18.2012-14:00:00 22.7791 06.18.2012-15:00:00 22.8494 06.18.2012-16:00:00 22.9046 06.18.2012-17:00:00 22.9599 06.18.2012-18:00:00 22.9950 06.18.2012-19:00:00 23.0252 06.18.2012-20:00:00 23.0302 06.18.2012-21:00:00 23.0503 06.18.2012-22:00:00 23.0553 06.18.2012-23:00:00 23.0854 06.19.2012-00:00:00 23.0804 06.19.2012-01:00:00 23.0904 06.19.2012-02:00:00 23.1005 06.19.2012-03:00:00 23.1206 06.19.2012-04:00:00 23.1156 06.19.2012-05:00:00 23.1206 06.19.2012-06:00:00 23.1256 06.19.2012-07:00:00 23.1206 06.19.2012-08:00:00 23.1306 06.19.2012-09:00:00 23.1206 06.19.2012-10:00:00 23.1105 06.19.2012-11:00:00 23.1206 06.19.2012-12:00:00 23.1306 06.19.2012-13:00:00 23.1256 06.19.2012-14:00:00 23.1256 06.19.2012-15:00:00 23.1156 06.19.2012-16:00:00 23.1206 06.19.2012-17:00:00 23.1206 06.19.2012-18:00:00 23.1206 06.19.2012-19:00:00 23.1206 06.19.2012-20:00:00 23.1206 06.19.2012-21:00:00 23.1055 06.19.2012-22:00:00 23.0704 06.19.2012-23:00:00 23.0653 06.20.2012-00:00:00 23.0452 06.20.2012-01:00:00 23.0352 06.20.2012-02:00:00 23.0352 06.20.2012-03:00:00 23.0201 06.20.2012-04:00:00 23.0051 06.20.2012-05:00:00 22.9950 06.20.2012-06:00:00 22.9900 06.20.2012-07:00:00 22.9749 06.20.2012-08:00:00 22.9649 06.20.2012-09:00:00 22.9448 06.20.2012-10:00:00 22.9448 06.20.2012-11:00:00 22.9297 06.20.2012-12:00:00 22.9197 06.20.2012-13:00:00 22.9097 06.20.2012-14:00:00 22.8845 06.20.2012-15:00:00 22.8645 06.20.2012-16:00:00 22.8293 06.20.2012-17:00:00 22.7741 06.20.2012-18:00:00 22.7640 06.20.2012-19:00:00 22.7439 06.20.2012-20:00:00 22.7238 06.20.2012-21:00:00 22.6987 06.20.2012-22:00:00 22.6686 06.20.2012-23:00:00 22.6586 06.21.2012-00:00:00 22.6385 06.21.2012-01:00:00 22.6335 06.21.2012-02:00:00 22.6184 06.21.2012-03:00:00 22.6033 06.21.2012-04:00:00 22.5782 06.21.2012-05:00:00 22.5682 06.21.2012-06:00:00 22.5631 06.21.2012-07:00:00 22.5380 06.21.2012-08:00:00 22.5230 06.21.2012-09:00:00 22.5230 06.21.2012-10:00:00 22.5129 06.21.2012-11:00:00 22.5029 06.21.2012-12:00:00 22.4928 06.21.2012-13:00:00 22.4778 06.21.2012-14:00:00 22.4778 06.21.2012-15:00:00 22.4778 06.21.2012-16:00:00 22.4878 06.21.2012-17:00:00 22.4778 06.21.2012-18:00:00 22.4577 06.21.2012-19:00:00 22.4225 06.21.2012-20:00:00 22.4125 06.21.2012-21:00:00 22.3924 06.21.2012-22:00:00 22.3824 06.21.2012-23:00:00 22.3522 06.22.2012-00:00:00 22.3221 06.22.2012-01:00:00 22.3171 06.22.2012-02:00:00 22.2970 06.22.2012-03:00:00 22.2869 06.22.2012-04:00:00 22.2819 06.22.2012-05:00:00 22.2769 06.22.2012-06:00:00 22.2618 06.22.2012-07:00:00 22.2618 06.22.2012-08:00:00 22.2719 06.22.2012-09:00:00 22.2669 06.22.2012-10:00:00 22.2669 06.22.2012-11:00:00 22.2518 06.22.2012-12:00:00 22.2468 06.22.2012-13:00:00 22.2418 06.22.2012-14:00:00 22.2317 06.22.2012-15:00:00 22.2116 06.22.2012-16:00:00 22.1815 06.22.2012-17:00:00 22.1614 06.22.2012-18:00:00 22.1463 06.22.2012-19:00:00 22.1363 06.22.2012-20:00:00 22.1313 06.22.2012-21:00:00 22.1262 06.22.2012-22:00:00 22.1915 06.22.2012-23:00:00 22.2166 06.23.2012-00:00:00 22.2267 06.23.2012-01:00:00 22.2317 06.23.2012-02:00:00 22.2317 06.23.2012-03:00:00 22.2317 06.23.2012-04:00:00 22.2418 06.23.2012-05:00:00 22.2367 06.23.2012-06:00:00 22.2418 06.23.2012-07:00:00 22.2418 06.23.2012-08:00:00 22.2267 06.23.2012-09:00:00 22.2267 06.23.2012-10:00:00 22.2317 06.23.2012-11:00:00 22.2418 06.23.2012-12:00:00 22.2418 06.23.2012-13:00:00 22.2317 06.23.2012-14:00:00 22.2267 06.23.2012-15:00:00 22.2166 06.23.2012-16:00:00 22.2166 06.23.2012-17:00:00 22.2116 06.23.2012-18:00:00 22.1966 06.23.2012-19:00:00 22.1765 06.23.2012-20:00:00 22.1714 06.23.2012-21:00:00 22.1714 06.23.2012-22:00:00 22.1815 06.23.2012-23:00:00 22.2518 06.24.2012-00:00:00 22.2970 06.24.2012-01:00:00 22.3171 06.24.2012-02:00:00 22.3221 06.24.2012-03:00:00 22.3372 06.24.2012-04:00:00 22.3623 06.24.2012-05:00:00 22.3573 06.24.2012-06:00:00 22.3924 06.24.2012-07:00:00 22.4125 06.24.2012-08:00:00 22.4225 06.24.2012-09:00:00 22.4276 06.24.2012-10:00:00 22.4276 06.24.2012-11:00:00 22.4326 06.24.2012-12:00:00 22.4376 06.24.2012-13:00:00 22.4326 06.24.2012-14:00:00 22.4276 06.24.2012-15:00:00 22.4276 06.24.2012-16:00:00 22.4276 06.24.2012-17:00:00 22.4276 06.24.2012-18:00:00 22.4225 06.24.2012-19:00:00 22.3974 06.24.2012-20:00:00 22.3874 06.24.2012-21:00:00 22.3874 06.24.2012-22:00:00 22.3874 06.24.2012-23:00:00 22.3723 06.25.2012-00:00:00 22.3673 06.25.2012-01:00:00 22.3372 06.25.2012-02:00:00 22.3171 06.25.2012-03:00:00 22.3020 06.25.2012-04:00:00 22.2869 06.25.2012-05:00:00 22.2819 06.25.2012-06:00:00 22.2618 06.25.2012-07:00:00 22.2418 06.25.2012-08:00:00 22.2166 06.25.2012-09:00:00 22.2116 06.25.2012-10:00:00 22.1765 06.25.2012-11:00:00 22.1463 06.25.2012-12:00:00 22.1413 06.25.2012-13:00:00 22.1112 06.25.2012-14:00:00 22.0861 06.25.2012-15:00:00 22.0710 06.25.2012-16:00:00 22.0359 06.25.2012-17:00:00 22.0208 06.25.2012-18:00:00 22.0107 06.25.2012-19:00:00 21.9856 06.25.2012-20:00:00 21.9706 06.25.2012-21:00:00 21.9354 06.25.2012-22:00:00 21.9304 06.25.2012-23:00:00 21.9103 06.26.2012-00:00:00 21.8802 06.26.2012-01:00:00 21.8701 06.26.2012-02:00:00 21.8450 06.26.2012-03:00:00 21.8350 06.26.2012-04:00:00 21.8199 06.26.2012-05:00:00 21.8049 06.26.2012-06:00:00 21.7848 06.26.2012-07:00:00 21.7797 06.26.2012-08:00:00 21.7697 06.26.2012-09:00:00 21.7647 06.26.2012-10:00:00 21.7647 06.26.2012-11:00:00 21.7546 06.26.2012-12:00:00 21.7446 06.26.2012-13:00:00 21.7295 06.26.2012-14:00:00 21.7195 06.26.2012-15:00:00 21.7195 06.26.2012-16:00:00 21.7094 06.26.2012-17:00:00 21.6994 06.26.2012-18:00:00 21.6793 06.26.2012-19:00:00 21.6693 06.26.2012-20:00:00 21.6592 06.26.2012-21:00:00 21.6492 06.26.2012-22:00:00 21.6391 06.26.2012-23:00:00 21.6341 06.27.2012-00:00:00 21.6241 06.27.2012-01:00:00 21.6140 06.27.2012-02:00:00 21.5990 06.27.2012-03:00:00 21.5688 06.27.2012-04:00:00 21.5437 06.27.2012-05:00:00 21.5286 06.27.2012-06:00:00 21.5186 06.27.2012-07:00:00 21.5086 06.27.2012-08:00:00 21.4935 06.27.2012-09:00:00 21.4784 06.27.2012-10:00:00 21.4684 06.27.2012-11:00:00 21.4583 06.27.2012-12:00:00 21.4433 06.27.2012-13:00:00 21.4232 06.27.2012-14:00:00 21.4031 06.27.2012-15:00:00 21.3880 06.27.2012-16:00:00 21.3428 06.27.2012-17:00:00 21.3077 06.27.2012-18:00:00 21.2776 06.27.2012-19:00:00 21.2424 06.27.2012-20:00:00 21.2273 06.27.2012-21:00:00 21.2173 06.27.2012-22:00:00 21.2073 06.27.2012-23:00:00 21.1821 06.28.2012-00:00:00 21.1470 06.28.2012-01:00:00 21.1369 06.28.2012-02:00:00 21.1018 06.28.2012-03:00:00 21.0867 06.28.2012-04:00:00 21.0415 06.28.2012-05:00:00 21.0315 06.28.2012-06:00:00 21.0214 06.28.2012-07:00:00 21.0064 06.28.2012-08:00:00 21.0064 06.28.2012-09:00:00 20.9913 06.28.2012-10:00:00 20.9762 06.28.2012-11:00:00 20.9712 06.28.2012-12:00:00 20.9612 06.28.2012-13:00:00 20.9461 06.28.2012-14:00:00 20.9160 06.28.2012-15:00:00 20.9009 06.28.2012-16:00:00 20.8859 06.28.2012-17:00:00 20.8607 06.28.2012-18:00:00 20.8507 06.28.2012-19:00:00 20.8055 06.28.2012-20:00:00 20.7955 06.28.2012-21:00:00 20.7603 06.28.2012-22:00:00 20.7402 06.28.2012-23:00:00 20.7201 06.29.2012-00:00:00 20.7000 06.29.2012-01:00:00 20.6950 06.29.2012-02:00:00 20.6800 06.29.2012-03:00:00 20.6649 06.29.2012-04:00:00 20.6498 06.29.2012-05:00:00 20.6398 06.29.2012-06:00:00 20.6297 06.29.2012-07:00:00 20.6197 06.29.2012-08:00:00 20.6197 06.29.2012-09:00:00 20.6197 06.29.2012-10:00:00 20.6197 06.29.2012-11:00:00 20.5996 06.29.2012-12:00:00 20.5845 06.29.2012-13:00:00 20.5845 06.29.2012-14:00:00 20.5795 06.29.2012-15:00:00 20.5845 06.29.2012-16:00:00 20.5946 06.29.2012-17:00:00 20.5896 06.29.2012-18:00:00 20.5996 06.29.2012-19:00:00 20.6046 06.29.2012-20:00:00 20.5946 06.29.2012-21:00:00 20.5845 06.29.2012-22:00:00 20.5845 06.29.2012-23:00:00 20.5695 06.30.2012-00:00:00 20.5594 06.30.2012-01:00:00 20.5444 06.30.2012-02:00:00 20.5444 06.30.2012-03:00:00 20.5293 06.30.2012-04:00:00 20.5142 06.30.2012-05:00:00 20.5092 06.30.2012-06:00:00 20.4992 06.30.2012-07:00:00 20.4791 06.30.2012-08:00:00 20.4791 06.30.2012-09:00:00 20.4490 06.30.2012-10:00:00 20.4339 06.30.2012-11:00:00 20.4088 06.30.2012-12:00:00 20.3887 06.30.2012-13:00:00 20.3837 06.30.2012-14:00:00 20.3837 06.30.2012-15:00:00 20.3586 06.30.2012-16:00:00 20.3435 06.30.2012-17:00:00 20.3485 06.30.2012-18:00:00 20.3485 06.30.2012-19:00:00 20.3485 06.30.2012-20:00:00 20.3435 06.30.2012-21:00:00 20.3535 06.30.2012-22:00:00 20.3636 06.30.2012-23:00:00 20.3837 07.01.2012-00:00:00 20.4690 07.01.2012-01:00:00 20.6900 07.01.2012-02:00:00 20.9411 07.01.2012-03:00:00 21.0014 07.01.2012-04:00:00 21.0516 07.01.2012-05:00:00 21.1269 07.01.2012-06:00:00 21.1771 07.01.2012-07:00:00 21.2173 07.01.2012-08:00:00 21.2575 07.01.2012-09:00:00 21.2926 07.01.2012-10:00:00 21.3228 07.01.2012-11:00:00 21.3931 07.01.2012-12:00:00 21.4634 07.01.2012-13:00:00 21.4985 07.01.2012-14:00:00 21.5588 07.01.2012-15:00:00 21.5939 07.01.2012-16:00:00 21.6291 07.01.2012-17:00:00 21.6241 07.01.2012-18:00:00 21.6241 07.01.2012-19:00:00 21.6391 07.01.2012-20:00:00 21.6492 07.01.2012-21:00:00 21.6542 07.01.2012-22:00:00 21.6793 07.01.2012-23:00:00 21.7044 07.02.2012-00:00:00 21.7044 07.02.2012-01:00:00 21.7044 07.02.2012-02:00:00 21.6944 07.02.2012-03:00:00 21.6994 07.02.2012-04:00:00 21.7044 07.02.2012-05:00:00 21.6893 07.02.2012-06:00:00 21.6893 07.02.2012-07:00:00 21.6893 07.02.2012-08:00:00 21.6994 07.02.2012-09:00:00 21.7044 07.02.2012-10:00:00 21.6944 07.02.2012-11:00:00 21.6843 07.02.2012-12:00:00 21.6843 07.02.2012-13:00:00 21.6793 07.02.2012-14:00:00 21.6743 07.02.2012-15:00:00 21.6642 07.02.2012-16:00:00 21.6492 07.02.2012-17:00:00 21.6391 07.02.2012-18:00:00 21.5990 07.02.2012-19:00:00 21.5839 07.02.2012-20:00:00 21.5688 07.02.2012-21:00:00 21.5538 07.02.2012-22:00:00 21.5337 07.02.2012-23:00:00 21.5136 07.03.2012-00:00:00 21.4985 07.03.2012-01:00:00 21.4734 07.03.2012-02:00:00 21.4734 07.03.2012-03:00:00 21.4634 07.03.2012-04:00:00 21.4533 07.03.2012-05:00:00 21.4433 07.03.2012-06:00:00 21.4282 07.03.2012-07:00:00 21.4081 07.03.2012-08:00:00 21.4031 07.03.2012-09:00:00 21.3981 07.03.2012-10:00:00 21.4232 07.03.2012-11:00:00 21.4835 07.03.2012-12:00:00 21.5186 07.03.2012-13:00:00 21.6040 07.03.2012-14:00:00 21.8500 07.03.2012-15:00:00 21.9455 07.03.2012-16:00:00 21.9856 07.03.2012-17:00:00 22.0258 07.03.2012-18:00:00 22.0409 07.03.2012-19:00:00 22.0861 07.03.2012-20:00:00 22.1112 07.03.2012-21:00:00 22.1262 07.03.2012-22:00:00 22.1564 07.03.2012-23:00:00 22.1614 07.04.2012-00:00:00 22.2066 07.04.2012-01:00:00 22.2016 07.04.2012-02:00:00 22.2066 07.04.2012-03:00:00 22.2367 07.04.2012-04:00:00 22.2468 07.04.2012-05:00:00 22.2669 07.04.2012-06:00:00 22.2769 07.04.2012-07:00:00 22.2719 07.04.2012-08:00:00 22.2819 07.04.2012-09:00:00 22.2920 07.04.2012-10:00:00 22.3070 07.04.2012-11:00:00 22.3171 07.04.2012-12:00:00 22.3171 07.04.2012-13:00:00 22.3171 07.04.2012-14:00:00 22.3171 07.04.2012-15:00:00 22.3070 07.04.2012-16:00:00 22.3020 07.04.2012-17:00:00 22.2869 07.04.2012-18:00:00 22.2518 07.04.2012-19:00:00 22.2267 07.04.2012-20:00:00 22.2166 07.04.2012-21:00:00 22.2016 07.04.2012-22:00:00 22.1915 07.04.2012-23:00:00 22.1765 07.05.2012-00:00:00 22.1614 07.05.2012-01:00:00 22.1463 07.05.2012-02:00:00 22.1313 07.05.2012-03:00:00 22.1363 07.05.2012-04:00:00 22.1363 07.05.2012-05:00:00 22.1313 07.05.2012-06:00:00 22.1212 07.05.2012-07:00:00 22.1011 07.05.2012-08:00:00 22.0911 07.05.2012-09:00:00 22.0861 07.05.2012-10:00:00 22.0660 07.05.2012-11:00:00 22.0509 07.05.2012-12:00:00 22.0459 07.05.2012-13:00:00 22.0208 07.05.2012-14:00:00 22.0007 07.05.2012-15:00:00 21.9655 07.05.2012-16:00:00 21.9404 07.05.2012-17:00:00 21.9354 07.05.2012-18:00:00 21.9103 07.05.2012-19:00:00 21.8752 07.05.2012-20:00:00 21.8551 07.05.2012-21:00:00 21.8300 07.05.2012-22:00:00 21.8099 07.05.2012-23:00:00 21.7496 07.06.2012-00:00:00 21.7345 07.06.2012-01:00:00 21.7245 07.06.2012-02:00:00 21.6994 07.06.2012-03:00:00 21.6994 07.06.2012-04:00:00 21.6843 07.06.2012-05:00:00 21.6693 07.06.2012-06:00:00 21.6642 07.06.2012-07:00:00 21.6642 07.06.2012-08:00:00 21.6492 07.06.2012-09:00:00 21.6341 07.06.2012-10:00:00 21.6291 07.06.2012-11:00:00 21.6241 07.06.2012-12:00:00 21.6090 07.06.2012-13:00:00 21.5789 07.06.2012-14:00:00 21.5538 07.06.2012-15:00:00 21.5387 07.06.2012-16:00:00 21.5186 07.06.2012-17:00:00 21.5086 07.06.2012-18:00:00 21.4784 07.06.2012-19:00:00 21.4433 07.06.2012-20:00:00 21.4332 07.06.2012-21:00:00 21.4131 07.06.2012-22:00:00 21.4081 07.06.2012-23:00:00 21.4031 07.07.2012-00:00:00 21.3830 07.07.2012-01:00:00 21.3680 07.07.2012-02:00:00 21.3529 07.07.2012-03:00:00 21.3228 07.07.2012-04:00:00 21.3027 07.07.2012-05:00:00 21.3027 07.07.2012-06:00:00 21.2876 07.07.2012-07:00:00 21.2776 07.07.2012-08:00:00 21.2675 07.07.2012-09:00:00 21.2524 07.07.2012-10:00:00 21.2474 07.07.2012-11:00:00 21.2424 07.07.2012-12:00:00 21.2424 07.07.2012-13:00:00 21.2324 07.07.2012-14:00:00 21.2223 07.07.2012-15:00:00 21.2173 07.07.2012-16:00:00 21.1972 07.07.2012-17:00:00 21.1771 07.07.2012-18:00:00 21.1269 07.07.2012-19:00:00 21.0717 07.07.2012-20:00:00 21.0616 07.07.2012-21:00:00 21.0415 07.07.2012-22:00:00 21.0214 07.07.2012-23:00:00 21.0064 07.08.2012-00:00:00 20.9963 07.08.2012-01:00:00 20.9863 07.08.2012-02:00:00 20.9762 07.08.2012-03:00:00 20.9461 07.08.2012-04:00:00 20.9361 07.08.2012-05:00:00 20.9361 07.08.2012-06:00:00 20.9310 07.08.2012-07:00:00 20.9110 07.08.2012-08:00:00 20.8859 07.08.2012-09:00:00 20.8808 07.08.2012-10:00:00 20.8607 07.08.2012-11:00:00 20.8356 07.08.2012-12:00:00 20.8256 07.08.2012-13:00:00 20.8206 07.08.2012-14:00:00 20.8155 07.08.2012-15:00:00 20.7955 07.08.2012-16:00:00 20.7653 07.08.2012-17:00:00 20.7553 07.08.2012-18:00:00 20.7302 07.08.2012-19:00:00 20.6850 07.08.2012-20:00:00 20.6548 07.08.2012-21:00:00 20.6398 07.08.2012-22:00:00 20.6197 07.08.2012-23:00:00 20.6097 07.09.2012-00:00:00 20.5896 07.09.2012-01:00:00 20.5745 07.09.2012-02:00:00 20.5594 07.09.2012-03:00:00 20.5544 07.09.2012-04:00:00 20.5293 07.09.2012-05:00:00 20.4942 07.09.2012-06:00:00 20.4841 07.09.2012-07:00:00 20.4690 07.09.2012-08:00:00 20.4540 07.09.2012-09:00:00 20.4339 07.09.2012-10:00:00 20.4339 07.09.2012-11:00:00 20.4339 07.09.2012-12:00:00 20.4188 07.09.2012-13:00:00 20.4188 07.09.2012-14:00:00 20.4088 07.09.2012-15:00:00 20.3837 07.09.2012-16:00:00 20.3535 07.09.2012-17:00:00 20.3335 07.09.2012-18:00:00 20.3134 07.09.2012-19:00:00 20.2682 07.09.2012-20:00:00 20.2431 07.09.2012-21:00:00 20.2230 07.09.2012-22:00:00 20.2129 07.09.2012-23:00:00 20.2029 07.10.2012-00:00:00 20.1928 07.10.2012-01:00:00 20.1577 07.10.2012-02:00:00 20.1376 07.10.2012-03:00:00 20.1175 07.10.2012-04:00:00 20.1175 07.10.2012-05:00:00 20.0924 07.10.2012-06:00:00 20.0824 07.10.2012-07:00:00 20.0673 07.10.2012-08:00:00 20.0572 07.10.2012-09:00:00 20.0522 07.10.2012-10:00:00 20.0522 07.10.2012-11:00:00 20.0422 07.10.2012-12:00:00 20.0121 07.10.2012-13:00:00 20.0020 07.10.2012-14:00:00 19.9970 07.10.2012-15:00:00 19.9518 07.10.2012-16:00:00 19.9317 07.10.2012-17:00:00 19.8966 07.10.2012-18:00:00 19.8614 07.10.2012-19:00:00 19.8212 07.10.2012-20:00:00 19.8011 07.10.2012-21:00:00 19.7660 07.10.2012-22:00:00 19.7509 07.10.2012-23:00:00 19.7158 07.11.2012-00:00:00 19.6957 07.11.2012-01:00:00 19.6756 07.11.2012-02:00:00 19.6605 07.11.2012-03:00:00 19.6505 07.11.2012-04:00:00 19.6455 07.11.2012-05:00:00 19.6304 07.11.2012-06:00:00 19.6153 07.11.2012-07:00:00 19.6053 07.11.2012-08:00:00 19.6003 07.11.2012-09:00:00 19.5852 07.11.2012-10:00:00 19.5651 07.11.2012-11:00:00 19.5500 07.11.2012-12:00:00 19.5450 07.11.2012-13:00:00 19.5450 07.11.2012-14:00:00 19.5350 07.11.2012-15:00:00 19.5249 07.11.2012-16:00:00 19.4948 07.11.2012-17:00:00 19.4747 07.11.2012-18:00:00 19.4295 07.11.2012-19:00:00 19.4094 07.11.2012-20:00:00 19.4094 07.11.2012-21:00:00 19.3843 07.11.2012-22:00:00 19.3642 07.11.2012-23:00:00 19.3542 07.12.2012-00:00:00 19.3291 07.12.2012-01:00:00 19.3090 07.12.2012-02:00:00 19.2939 07.12.2012-03:00:00 19.2839 07.12.2012-04:00:00 19.2738 07.12.2012-05:00:00 19.2638 07.12.2012-06:00:00 19.2588 07.12.2012-07:00:00 19.2437 07.12.2012-08:00:00 19.2286 07.12.2012-09:00:00 19.2186 07.12.2012-10:00:00 19.1985 07.12.2012-11:00:00 19.1784 07.12.2012-12:00:00 19.1684 07.12.2012-13:00:00 19.1533 07.12.2012-14:00:00 19.1332 07.12.2012-15:00:00 19.1232 07.12.2012-16:00:00 19.0880 07.12.2012-17:00:00 19.0629 07.12.2012-18:00:00 19.0529 07.12.2012-19:00:00 19.0278 07.12.2012-20:00:00 19.0278 07.12.2012-21:00:00 19.0227 07.12.2012-22:00:00 19.0177 07.12.2012-23:00:00 19.0127 07.13.2012-00:00:00 18.9976 07.13.2012-01:00:00 18.9524 07.13.2012-02:00:00 18.9324 07.13.2012-03:00:00 18.9273 07.13.2012-04:00:00 18.9022 07.13.2012-05:00:00 18.8821 07.13.2012-06:00:00 18.8671 07.13.2012-07:00:00 18.8420 07.13.2012-08:00:00 18.8369 07.13.2012-09:00:00 18.8219 07.13.2012-10:00:00 18.8118 07.13.2012-11:00:00 18.8018 07.13.2012-12:00:00 18.7917 07.13.2012-13:00:00 18.7717 07.13.2012-14:00:00 18.7315 07.13.2012-15:00:00 18.7114 07.13.2012-16:00:00 18.6863 07.13.2012-17:00:00 18.6712 07.13.2012-18:00:00 18.6411 07.13.2012-19:00:00 18.6110 07.13.2012-20:00:00 18.5959 07.13.2012-21:00:00 18.5858 07.13.2012-22:00:00 18.5607 07.13.2012-23:00:00 18.5407 07.14.2012-00:00:00 18.5256 07.14.2012-01:00:00 18.5105 07.14.2012-02:00:00 18.5105 07.14.2012-03:00:00 18.5055 07.14.2012-04:00:00 18.4955 07.14.2012-05:00:00 18.4955 07.14.2012-06:00:00 18.4653 07.14.2012-07:00:00 18.4703 07.14.2012-08:00:00 18.4553 07.14.2012-09:00:00 18.4452 07.14.2012-10:00:00 18.4352 07.14.2012-11:00:00 18.4302 07.14.2012-12:00:00 18.4051 07.14.2012-13:00:00 18.3850 07.14.2012-14:00:00 18.3649 07.14.2012-15:00:00 18.3548 07.14.2012-16:00:00 18.3247 07.14.2012-17:00:00 18.2996 07.14.2012-18:00:00 18.2544 07.14.2012-19:00:00 18.2142 07.14.2012-20:00:00 18.2193 07.14.2012-21:00:00 18.2142 07.14.2012-22:00:00 18.2092 07.14.2012-23:00:00 18.1891 07.15.2012-00:00:00 18.1690 07.15.2012-01:00:00 18.1540 07.15.2012-02:00:00 18.1540 07.15.2012-03:00:00 18.1339 07.15.2012-04:00:00 18.1289 07.15.2012-05:00:00 18.1038 07.15.2012-06:00:00 18.0837 07.15.2012-07:00:00 18.0736 07.15.2012-08:00:00 18.0636 07.15.2012-09:00:00 18.0435 07.15.2012-10:00:00 18.0234 07.15.2012-11:00:00 18.0234 07.15.2012-12:00:00 18.0134 07.15.2012-13:00:00 18.0033 07.15.2012-14:00:00 17.9933 07.15.2012-15:00:00 17.9882 07.15.2012-16:00:00 17.9782 07.15.2012-17:00:00 17.9682 07.15.2012-18:00:00 17.9631 07.15.2012-19:00:00 17.9481 07.15.2012-20:00:00 17.9380 07.15.2012-21:00:00 17.9129 07.15.2012-22:00:00 17.8878 07.15.2012-23:00:00 17.8828 07.16.2012-00:00:00 17.8727 07.16.2012-01:00:00 17.8476 07.16.2012-02:00:00 17.8376 07.16.2012-03:00:00 17.8275 07.16.2012-04:00:00 17.8275 07.16.2012-05:00:00 17.8225 07.16.2012-06:00:00 17.8175 07.16.2012-07:00:00 17.8125 07.16.2012-08:00:00 17.8125 07.16.2012-09:00:00 17.8075 07.16.2012-10:00:00 17.8024 07.16.2012-11:00:00 17.7974 07.16.2012-12:00:00 17.7874 07.16.2012-13:00:00 17.7824 07.16.2012-14:00:00 17.7623 07.16.2012-15:00:00 17.7572 07.16.2012-16:00:00 17.7372 07.16.2012-17:00:00 17.7321 07.16.2012-18:00:00 17.6970 07.16.2012-19:00:00 17.6769 07.16.2012-20:00:00 17.6618 07.16.2012-21:00:00 17.6417 07.16.2012-22:00:00 17.6267 07.16.2012-23:00:00 17.6016 07.17.2012-00:00:00 17.5815 07.17.2012-01:00:00 17.5564 07.17.2012-02:00:00 17.5513 07.17.2012-03:00:00 17.5363 07.17.2012-04:00:00 17.5212 07.17.2012-05:00:00 17.5162 07.17.2012-06:00:00 17.4961 07.17.2012-07:00:00 17.4961 07.17.2012-08:00:00 17.4861 07.17.2012-09:00:00 17.4760 07.17.2012-10:00:00 17.4610 07.17.2012-11:00:00 17.4509 07.17.2012-12:00:00 17.4760 07.17.2012-13:00:00 17.4660 07.17.2012-14:00:00 17.4610 07.17.2012-15:00:00 17.4660 07.17.2012-16:00:00 17.4208 07.17.2012-17:00:00 17.3856 07.17.2012-18:00:00 17.3505 07.17.2012-19:00:00 17.3354 07.17.2012-20:00:00 17.3203 07.17.2012-21:00:00 17.3153 07.17.2012-22:00:00 17.3003 07.17.2012-23:00:00 17.2852 07.18.2012-00:00:00 17.2751 07.18.2012-01:00:00 17.2751 07.18.2012-02:00:00 17.2701 07.18.2012-03:00:00 17.2601 07.18.2012-04:00:00 17.2450 07.18.2012-05:00:00 17.2450 07.18.2012-06:00:00 17.2450 07.18.2012-07:00:00 17.2350 07.18.2012-08:00:00 17.2350 07.18.2012-09:00:00 17.2249 07.18.2012-10:00:00 17.2199 07.18.2012-11:00:00 17.2199 07.18.2012-12:00:00 17.2099 07.18.2012-13:00:00 17.2099 07.18.2012-14:00:00 17.2099 07.18.2012-15:00:00 17.2048 07.18.2012-16:00:00 17.1797 07.18.2012-17:00:00 17.1446 07.18.2012-18:00:00 17.1245 07.18.2012-19:00:00 17.0843 07.18.2012-20:00:00 17.0843 07.18.2012-21:00:00 17.0743 07.18.2012-22:00:00 17.0642 07.18.2012-23:00:00 17.0542 07.19.2012-00:00:00 17.0492 07.19.2012-01:00:00 17.0492 07.19.2012-02:00:00 17.0291 07.19.2012-03:00:00 17.0090 07.19.2012-04:00:00 17.0090 07.19.2012-05:00:00 17.0040 07.19.2012-06:00:00 16.9889 07.19.2012-07:00:00 16.9839 07.19.2012-08:00:00 16.9688 07.19.2012-09:00:00 16.9588 07.19.2012-10:00:00 16.9437 07.19.2012-11:00:00 16.9387 07.19.2012-12:00:00 16.9286 07.19.2012-13:00:00 16.9236 07.19.2012-14:00:00 16.9136 07.19.2012-15:00:00 16.8935 07.19.2012-16:00:00 16.8583 07.19.2012-17:00:00 16.8282 07.19.2012-18:00:00 16.8031 07.19.2012-19:00:00 16.7529 07.19.2012-20:00:00 16.7479 07.19.2012-21:00:00 16.7227 07.19.2012-22:00:00 16.7127 07.19.2012-23:00:00 16.7077 07.20.2012-00:00:00 16.6725 07.20.2012-01:00:00 16.6725 07.20.2012-02:00:00 16.6625 07.20.2012-03:00:00 16.6424 07.20.2012-04:00:00 16.6273 07.20.2012-05:00:00 16.6123 07.20.2012-06:00:00 16.6123 07.20.2012-07:00:00 16.6123 07.20.2012-08:00:00 16.6072 07.20.2012-09:00:00 16.5972 07.20.2012-10:00:00 16.5872 07.20.2012-11:00:00 16.5721 07.20.2012-12:00:00 16.5721 07.20.2012-13:00:00 16.5721 07.20.2012-14:00:00 16.5520 07.20.2012-15:00:00 16.5470 07.20.2012-16:00:00 16.5369 07.20.2012-17:00:00 16.5219 07.20.2012-18:00:00 16.5168 07.20.2012-19:00:00 16.5068 07.20.2012-20:00:00 16.5118 07.20.2012-21:00:00 16.5118 07.20.2012-22:00:00 16.5821 07.20.2012-23:00:00 16.6173 07.21.2012-00:00:00 16.6223 07.21.2012-01:00:00 16.6424 07.21.2012-02:00:00 16.6524 07.21.2012-03:00:00 16.6524 07.21.2012-04:00:00 16.6474 07.21.2012-05:00:00 16.6524 07.21.2012-06:00:00 16.6524 07.21.2012-07:00:00 16.6474 07.21.2012-08:00:00 16.6374 07.21.2012-09:00:00 16.6374 07.21.2012-10:00:00 16.6374 07.21.2012-11:00:00 16.6474 07.21.2012-12:00:00 16.6424 07.21.2012-13:00:00 16.6424 07.21.2012-14:00:00 16.6524 07.21.2012-15:00:00 16.6524 07.21.2012-16:00:00 16.6524 07.21.2012-17:00:00 16.6424 07.21.2012-18:00:00 16.6324 07.21.2012-19:00:00 16.6324 07.21.2012-20:00:00 16.6123 07.21.2012-21:00:00 16.6022 07.21.2012-22:00:00 16.5972 07.21.2012-23:00:00 16.5972 07.22.2012-00:00:00 16.5922 07.22.2012-01:00:00 16.5721 07.22.2012-02:00:00 16.5570 07.22.2012-03:00:00 16.5520 07.22.2012-04:00:00 16.5520 07.22.2012-05:00:00 16.5319 07.22.2012-06:00:00 16.5269 07.22.2012-07:00:00 16.5219 07.22.2012-08:00:00 16.5068 07.22.2012-09:00:00 16.5068 07.22.2012-10:00:00 16.5068 07.22.2012-11:00:00 16.5068 07.22.2012-12:00:00 16.5018 07.22.2012-13:00:00 16.4917 07.22.2012-14:00:00 16.4767 07.22.2012-15:00:00 16.4666 07.22.2012-16:00:00 16.4516 07.22.2012-17:00:00 16.4365 07.22.2012-18:00:00 16.4164 07.22.2012-19:00:00 16.3762 07.22.2012-20:00:00 16.3762 07.22.2012-21:00:00 16.3662 07.22.2012-22:00:00 16.3511 07.22.2012-23:00:00 16.3411 07.23.2012-00:00:00 16.3059 07.23.2012-01:00:00 16.2909 07.23.2012-02:00:00 16.2808 07.23.2012-03:00:00 16.2658 07.23.2012-04:00:00 16.2658 07.23.2012-05:00:00 16.2607 07.23.2012-06:00:00 16.2507 07.23.2012-07:00:00 16.2457 07.23.2012-08:00:00 16.2356 07.23.2012-09:00:00 16.2356 07.23.2012-10:00:00 16.2206 07.23.2012-11:00:00 16.2155 07.23.2012-12:00:00 16.2105 07.23.2012-13:00:00 16.2105 07.23.2012-14:00:00 16.2055 07.23.2012-15:00:00 16.1754 07.23.2012-16:00:00 16.1703 07.23.2012-17:00:00 16.1653 07.23.2012-18:00:00 16.1503 07.23.2012-19:00:00 16.0950 07.23.2012-20:00:00 16.0950 07.23.2012-21:00:00 16.0850 07.23.2012-22:00:00 16.0699 07.23.2012-23:00:00 16.0448 07.24.2012-00:00:00 16.0347 07.24.2012-01:00:00 16.0147 07.24.2012-02:00:00 16.0147 07.24.2012-03:00:00 16.0096 07.24.2012-04:00:00 16.0046 07.24.2012-05:00:00 15.9896 07.24.2012-06:00:00 15.9896 07.24.2012-07:00:00 15.9795 07.24.2012-08:00:00 15.9695 07.24.2012-09:00:00 15.9695 07.24.2012-10:00:00 15.9644 07.24.2012-11:00:00 15.9494 07.24.2012-12:00:00 15.9393 07.24.2012-13:00:00 15.9243 07.24.2012-14:00:00 15.9092 07.24.2012-15:00:00 15.8891 07.24.2012-16:00:00 15.8540 07.24.2012-17:00:00 15.8289 07.24.2012-18:00:00 15.7937 07.24.2012-19:00:00 15.7586 07.24.2012-20:00:00 15.7485 07.24.2012-21:00:00 15.7435 07.24.2012-22:00:00 15.7134 07.24.2012-23:00:00 15.6983 07.25.2012-00:00:00 15.6732 07.25.2012-01:00:00 15.6631 07.25.2012-02:00:00 15.6330 07.25.2012-03:00:00 15.6280 07.25.2012-04:00:00 15.6230 07.25.2012-05:00:00 15.6230 07.25.2012-06:00:00 15.6079 07.25.2012-07:00:00 15.5978 07.25.2012-08:00:00 15.5928 07.25.2012-09:00:00 15.5828 07.25.2012-10:00:00 15.5778 07.25.2012-11:00:00 15.5727 07.25.2012-12:00:00 15.5627 07.25.2012-13:00:00 15.5577 07.25.2012-14:00:00 15.5426 07.25.2012-15:00:00 15.5125 07.25.2012-16:00:00 15.4773 07.25.2012-17:00:00 15.4572 07.25.2012-18:00:00 15.4472 07.25.2012-19:00:00 15.4422 07.25.2012-20:00:00 15.4321 07.25.2012-21:00:00 15.4221 07.25.2012-22:00:00 15.4171 07.25.2012-23:00:00 15.4120 07.26.2012-00:00:00 15.3869 07.26.2012-01:00:00 15.3719 07.26.2012-02:00:00 15.3568 07.26.2012-03:00:00 15.3468 07.26.2012-04:00:00 15.3367 07.26.2012-05:00:00 15.3267 07.26.2012-06:00:00 15.3267 07.26.2012-07:00:00 15.3066 07.26.2012-08:00:00 15.3066 07.26.2012-09:00:00 15.3016 07.26.2012-10:00:00 15.2915 07.26.2012-11:00:00 15.2815 07.26.2012-12:00:00 15.2765 07.26.2012-13:00:00 15.2714 07.26.2012-14:00:00 15.2714 07.26.2012-15:00:00 15.2313 07.26.2012-16:00:00 15.1911 07.26.2012-17:00:00 15.1609 07.26.2012-18:00:00 15.1358 07.26.2012-19:00:00 15.1158 07.26.2012-20:00:00 15.1107 07.26.2012-21:00:00 15.0806 07.26.2012-22:00:00 15.0655 07.26.2012-23:00:00 15.0655 07.27.2012-00:00:00 15.0505 07.27.2012-01:00:00 15.0254 07.27.2012-02:00:00 15.0003 07.27.2012-03:00:00 14.9852 07.27.2012-04:00:00 14.9802 07.27.2012-05:00:00 14.9802 07.27.2012-06:00:00 14.9651 07.27.2012-07:00:00 14.9601 07.27.2012-08:00:00 14.9551 07.27.2012-09:00:00 14.9450 07.27.2012-10:00:00 14.9450 07.27.2012-11:00:00 14.9551 07.27.2012-12:00:00 14.9450 07.27.2012-13:00:00 14.9350 07.27.2012-14:00:00 14.9249 07.27.2012-15:00:00 14.9099 07.27.2012-16:00:00 14.8847 07.27.2012-17:00:00 14.8797 07.27.2012-18:00:00 14.8446 07.27.2012-19:00:00 14.8345 07.27.2012-20:00:00 14.8396 07.27.2012-21:00:00 14.8295 07.27.2012-22:00:00 14.8195 07.27.2012-23:00:00 14.8094 07.28.2012-00:00:00 14.8094 07.28.2012-01:00:00 14.7893 07.28.2012-02:00:00 14.7743 07.28.2012-03:00:00 14.7743 07.28.2012-04:00:00 14.7642 07.28.2012-05:00:00 14.7642 07.28.2012-06:00:00 14.7642 07.28.2012-07:00:00 14.7642 07.28.2012-08:00:00 14.7592 07.28.2012-09:00:00 14.7542 07.28.2012-10:00:00 14.7492 07.28.2012-11:00:00 14.7492 07.28.2012-12:00:00 14.7492 07.28.2012-13:00:00 14.7391 07.28.2012-14:00:00 14.7341 07.28.2012-15:00:00 14.7291 07.28.2012-16:00:00 14.6939 07.28.2012-17:00:00 14.6688 07.28.2012-18:00:00 14.6487 07.28.2012-19:00:00 14.6236 07.28.2012-20:00:00 14.6186 07.28.2012-21:00:00 14.5985 07.28.2012-22:00:00 14.5834 07.28.2012-23:00:00 14.5784 07.29.2012-00:00:00 14.5684 07.29.2012-01:00:00 14.5684 07.29.2012-02:00:00 14.5433 07.29.2012-03:00:00 14.5433 07.29.2012-04:00:00 14.5433 07.29.2012-05:00:00 14.5332 07.29.2012-06:00:00 14.5282 07.29.2012-07:00:00 14.5232 07.29.2012-08:00:00 14.5182 07.29.2012-09:00:00 14.5182 07.29.2012-10:00:00 14.5081 07.29.2012-11:00:00 14.5031 07.29.2012-12:00:00 14.4981 07.29.2012-13:00:00 14.4981 07.29.2012-14:00:00 14.4930 07.29.2012-15:00:00 14.4780 07.29.2012-16:00:00 14.4730 07.29.2012-17:00:00 14.4529 07.29.2012-18:00:00 14.4278 07.29.2012-19:00:00 14.3926 07.29.2012-20:00:00 14.3976 07.29.2012-21:00:00 14.3926 07.29.2012-22:00:00 14.3826 07.29.2012-23:00:00 14.3775 07.30.2012-00:00:00 14.3725 07.30.2012-01:00:00 14.3625 07.30.2012-02:00:00 14.3424 07.30.2012-03:00:00 14.3223 07.30.2012-04:00:00 14.3173 07.30.2012-05:00:00 14.3072 07.30.2012-06:00:00 14.2972 07.30.2012-07:00:00 14.2871 07.30.2012-08:00:00 14.2721 07.30.2012-09:00:00 14.2721 07.30.2012-10:00:00 14.2671 07.30.2012-11:00:00 14.2570 07.30.2012-12:00:00 14.2520 07.30.2012-13:00:00 14.2319 07.30.2012-14:00:00 14.2269 07.30.2012-15:00:00 14.2219 07.30.2012-16:00:00 14.2118 07.30.2012-17:00:00 14.2018 07.30.2012-18:00:00 14.1666 07.30.2012-19:00:00 14.1465 07.30.2012-20:00:00 14.1415 07.30.2012-21:00:00 14.1365 07.30.2012-22:00:00 14.1013 07.30.2012-23:00:00 14.0913 07.31.2012-00:00:00 14.0813 07.31.2012-01:00:00 14.0712 07.31.2012-02:00:00 14.0612 07.31.2012-03:00:00 14.0511 07.31.2012-04:00:00 14.0511 07.31.2012-05:00:00 14.0511 07.31.2012-06:00:00 14.0310 07.31.2012-07:00:00 14.0260 07.31.2012-08:00:00 14.0260 07.31.2012-09:00:00 14.0260 07.31.2012-10:00:00 14.0210 07.31.2012-11:00:00 14.0160 07.31.2012-12:00:00 14.0210 07.31.2012-13:00:00 14.0210 07.31.2012-14:00:00 14.0210 07.31.2012-15:00:00 14.0009 07.31.2012-16:00:00 13.9959 07.31.2012-17:00:00 13.9808 07.31.2012-18:00:00 13.9607 07.31.2012-19:00:00 13.9356 07.31.2012-20:00:00 13.9306 07.31.2012-21:00:00 13.9155 07.31.2012-22:00:00 13.9105 07.31.2012-23:00:00 13.9005 08.01.2012-00:00:00 13.9005 08.01.2012-01:00:00 13.9005 08.01.2012-02:00:00 13.9005 08.01.2012-03:00:00 13.8854 08.01.2012-04:00:00 13.8804 08.01.2012-05:00:00 13.8804 08.01.2012-06:00:00 13.8703 08.01.2012-07:00:00 13.8703 08.01.2012-08:00:00 13.8703 08.01.2012-09:00:00 13.8502 08.01.2012-10:00:00 13.8452 08.01.2012-11:00:00 13.8452 08.01.2012-12:00:00 13.8452 08.01.2012-13:00:00 13.8452 08.01.2012-14:00:00 13.8402 08.01.2012-15:00:00 13.8302 08.01.2012-16:00:00 13.8101 08.01.2012-17:00:00 13.7850 08.01.2012-18:00:00 13.7699 08.01.2012-19:00:00 13.7498 08.01.2012-20:00:00 13.7398 08.01.2012-21:00:00 13.7046 08.01.2012-22:00:00 13.6895 08.01.2012-23:00:00 13.6845 08.02.2012-00:00:00 13.6745 08.02.2012-01:00:00 13.6695 08.02.2012-02:00:00 13.6494 08.02.2012-03:00:00 13.6444 08.02.2012-04:00:00 13.6293 08.02.2012-05:00:00 13.6192 08.02.2012-06:00:00 13.6092 08.02.2012-07:00:00 13.6092 08.02.2012-08:00:00 13.6092 08.02.2012-09:00:00 13.6042 08.02.2012-10:00:00 13.5992 08.02.2012-11:00:00 13.5891 08.02.2012-12:00:00 13.5891 08.02.2012-13:00:00 13.5891 08.02.2012-14:00:00 13.5791 08.02.2012-15:00:00 13.5690 08.02.2012-16:00:00 13.5590 08.02.2012-17:00:00 13.5540 08.02.2012-18:00:00 13.5389 08.02.2012-19:00:00 13.5138 08.02.2012-20:00:00 13.5088 08.02.2012-21:00:00 13.4937 08.02.2012-22:00:00 13.4686 08.02.2012-23:00:00 13.4485 08.03.2012-00:00:00 13.4385 08.03.2012-01:00:00 13.4234 08.03.2012-02:00:00 13.4234 08.03.2012-03:00:00 13.4184 08.03.2012-04:00:00 13.4184 08.03.2012-05:00:00 13.4184 08.03.2012-06:00:00 13.4184 08.03.2012-07:00:00 13.4083 08.03.2012-08:00:00 13.4033 08.03.2012-09:00:00 13.3983 08.03.2012-10:00:00 13.3933 08.03.2012-11:00:00 13.3933 08.03.2012-12:00:00 13.3933 08.03.2012-13:00:00 13.3782 08.03.2012-14:00:00 13.3732 08.03.2012-15:00:00 13.3631 08.03.2012-16:00:00 13.3531 08.03.2012-17:00:00 13.3380 08.03.2012-18:00:00 13.3179 08.03.2012-19:00:00 13.3079 08.03.2012-20:00:00 13.2978 08.03.2012-21:00:00 13.2828 08.03.2012-22:00:00 13.2778 08.03.2012-23:00:00 13.2778 08.04.2012-00:00:00 13.2828 08.04.2012-01:00:00 13.2778 08.04.2012-02:00:00 13.2627 08.04.2012-03:00:00 13.2577 08.04.2012-04:00:00 13.2526 08.04.2012-05:00:00 13.2426 08.04.2012-06:00:00 13.2376 08.04.2012-07:00:00 13.2326 08.04.2012-08:00:00 13.2175 08.04.2012-09:00:00 13.2075 08.04.2012-10:00:00 13.2024 08.04.2012-11:00:00 13.1874 08.04.2012-12:00:00 13.1773 08.04.2012-13:00:00 13.1673 08.04.2012-14:00:00 13.1522 08.04.2012-15:00:00 13.1321 08.04.2012-16:00:00 13.1221 08.04.2012-17:00:00 13.1120 08.04.2012-18:00:00 13.1120 08.04.2012-19:00:00 13.1120 08.04.2012-20:00:00 13.1020 08.04.2012-21:00:00 13.1020 08.04.2012-22:00:00 13.1020 08.04.2012-23:00:00 13.0970 08.05.2012-00:00:00 13.0970 08.05.2012-01:00:00 13.0970 08.05.2012-02:00:00 13.1020 08.05.2012-03:00:00 13.0970 08.05.2012-04:00:00 13.0920 08.05.2012-05:00:00 13.0869 08.05.2012-06:00:00 13.0819 08.05.2012-07:00:00 13.0819 08.05.2012-08:00:00 13.0819 08.05.2012-09:00:00 13.0819 08.05.2012-10:00:00 13.0719 08.05.2012-11:00:00 13.0769 08.05.2012-12:00:00 13.0618 08.05.2012-13:00:00 13.0618 08.05.2012-14:00:00 13.0166 08.05.2012-15:00:00 13.0066 08.05.2012-16:00:00 12.9865 08.05.2012-17:00:00 12.9564 08.05.2012-18:00:00 12.9413 08.05.2012-19:00:00 12.9313 08.05.2012-20:00:00 12.9413 08.05.2012-21:00:00 12.9463 08.05.2012-22:00:00 12.9513 08.05.2012-23:00:00 12.9463 08.06.2012-00:00:00 12.9413 08.06.2012-01:00:00 12.9463 08.06.2012-02:00:00 12.9363 08.06.2012-03:00:00 12.9313 08.06.2012-04:00:00 12.9262 08.06.2012-05:00:00 12.9011 08.06.2012-06:00:00 12.9061 08.06.2012-07:00:00 12.9061 08.06.2012-08:00:00 12.9011 08.06.2012-09:00:00 12.8911 08.06.2012-10:00:00 12.8911 08.06.2012-11:00:00 12.8861 08.06.2012-12:00:00 12.8861 08.06.2012-13:00:00 12.8861 08.06.2012-14:00:00 12.8861 08.06.2012-15:00:00 12.8760 08.06.2012-16:00:00 12.8609 08.06.2012-17:00:00 12.8559 08.06.2012-18:00:00 12.8509 08.06.2012-19:00:00 12.8157 08.06.2012-20:00:00 12.8157 08.06.2012-21:00:00 12.8007 08.06.2012-22:00:00 12.7906 08.06.2012-23:00:00 12.7906 08.07.2012-00:00:00 12.7906 08.07.2012-01:00:00 12.7806 08.07.2012-02:00:00 12.7806 08.07.2012-03:00:00 12.7605 08.07.2012-04:00:00 12.7555 08.07.2012-05:00:00 12.7555 08.07.2012-06:00:00 12.7354 08.07.2012-07:00:00 12.7304 08.07.2012-08:00:00 12.7153 08.07.2012-09:00:00 12.7103 08.07.2012-10:00:00 12.7053 08.07.2012-11:00:00 12.7002 08.07.2012-12:00:00 12.6952 08.07.2012-13:00:00 12.6902 08.07.2012-14:00:00 12.6751 08.07.2012-15:00:00 12.6350 08.07.2012-16:00:00 12.6149 08.07.2012-17:00:00 12.5998 08.07.2012-18:00:00 12.5797 08.07.2012-19:00:00 12.5446 08.07.2012-20:00:00 12.5496 08.07.2012-21:00:00 12.5546 08.07.2012-22:00:00 12.5496 08.07.2012-23:00:00 12.5446 08.08.2012-00:00:00 12.5345 08.08.2012-01:00:00 12.5345 08.08.2012-02:00:00 12.5345 08.08.2012-03:00:00 12.5345 08.08.2012-04:00:00 12.5295 08.08.2012-05:00:00 12.5395 08.08.2012-06:00:00 12.5446 08.08.2012-07:00:00 12.5446 08.08.2012-08:00:00 12.5395 08.08.2012-09:00:00 12.5395 08.08.2012-10:00:00 12.5446 08.08.2012-11:00:00 12.5446 08.08.2012-12:00:00 12.5446 08.08.2012-13:00:00 12.5496 08.08.2012-14:00:00 12.5295 08.08.2012-15:00:00 12.5245 08.08.2012-16:00:00 12.5245 08.08.2012-17:00:00 12.5144 08.08.2012-18:00:00 12.5094 08.08.2012-19:00:00 12.4994 08.08.2012-20:00:00 12.4994 08.08.2012-21:00:00 12.4994 08.08.2012-22:00:00 12.4843 08.08.2012-23:00:00 12.4743 08.09.2012-00:00:00 12.4642 08.09.2012-01:00:00 12.4592 08.09.2012-02:00:00 12.4441 08.09.2012-03:00:00 12.4542 08.09.2012-04:00:00 12.4642 08.09.2012-05:00:00 12.4642 08.09.2012-06:00:00 12.4592 08.09.2012-07:00:00 12.4592 08.09.2012-08:00:00 12.4592 08.09.2012-09:00:00 12.4592 08.09.2012-10:00:00 12.4592 08.09.2012-11:00:00 12.4592 08.09.2012-12:00:00 12.4542 08.09.2012-13:00:00 12.4492 08.09.2012-14:00:00 12.4492 08.09.2012-15:00:00 12.4240 08.09.2012-16:00:00 12.4040 08.09.2012-17:00:00 12.3889 08.09.2012-18:00:00 12.3638 08.09.2012-19:00:00 12.3337 08.09.2012-20:00:00 12.3337 08.09.2012-21:00:00 12.3035 08.09.2012-22:00:00 12.2935 08.09.2012-23:00:00 12.2784 08.10.2012-00:00:00 12.2633 08.10.2012-01:00:00 12.2583 08.10.2012-02:00:00 12.2583 08.10.2012-03:00:00 12.2533 08.10.2012-04:00:00 12.2583 08.10.2012-05:00:00 12.2684 08.10.2012-06:00:00 12.2633 08.10.2012-07:00:00 12.2633 08.10.2012-08:00:00 12.2533 08.10.2012-09:00:00 12.2533 08.10.2012-10:00:00 12.2433 08.10.2012-11:00:00 12.2382 08.10.2012-12:00:00 12.2232 08.10.2012-13:00:00 12.2232 08.10.2012-14:00:00 12.2031 08.10.2012-15:00:00 12.1730 08.10.2012-16:00:00 12.1529 08.10.2012-17:00:00 12.1227 08.10.2012-18:00:00 12.1077 08.10.2012-19:00:00 12.0725 08.10.2012-20:00:00 12.0725 08.10.2012-21:00:00 12.0524 08.10.2012-22:00:00 12.0374 08.10.2012-23:00:00 12.0173 08.11.2012-00:00:00 12.0173 08.11.2012-01:00:00 12.0123 08.11.2012-02:00:00 12.0072 08.11.2012-03:00:00 12.0123 08.11.2012-04:00:00 12.0022 08.11.2012-05:00:00 11.9972 08.11.2012-06:00:00 11.9972 08.11.2012-07:00:00 11.9972 08.11.2012-08:00:00 11.9871 08.11.2012-09:00:00 11.9771 08.11.2012-10:00:00 11.9771 08.11.2012-11:00:00 11.9721 08.11.2012-12:00:00 11.9721 08.11.2012-13:00:00 11.9620 08.11.2012-14:00:00 11.9520 08.11.2012-15:00:00 11.9319 08.11.2012-16:00:00 11.9269 08.11.2012-17:00:00 11.9118 08.11.2012-18:00:00 11.9018 08.11.2012-19:00:00 11.8767 08.11.2012-20:00:00 11.8767 08.11.2012-21:00:00 11.8716 08.11.2012-22:00:00 11.8566 08.11.2012-23:00:00 11.8566 08.12.2012-00:00:00 11.8666 08.12.2012-01:00:00 11.8666 08.12.2012-02:00:00 11.8616 08.12.2012-03:00:00 11.8365 08.12.2012-04:00:00 11.8264 08.12.2012-05:00:00 11.8214 08.12.2012-06:00:00 11.8214 08.12.2012-07:00:00 11.8214 08.12.2012-08:00:00 11.8214 08.12.2012-09:00:00 11.8064 08.12.2012-10:00:00 11.7963 08.12.2012-11:00:00 11.7913 08.12.2012-12:00:00 11.7913 08.12.2012-13:00:00 11.7863 08.12.2012-14:00:00 11.7662 08.12.2012-15:00:00 11.7612 08.12.2012-16:00:00 11.7461 08.12.2012-17:00:00 11.7361 08.12.2012-18:00:00 11.7310 08.12.2012-19:00:00 11.7109 08.12.2012-20:00:00 11.7210 08.12.2012-21:00:00 11.7210 08.12.2012-22:00:00 11.7210 08.12.2012-23:00:00 11.7310 08.13.2012-00:00:00 11.7260 08.13.2012-01:00:00 11.7109 08.13.2012-02:00:00 11.6959 08.13.2012-03:00:00 11.6808 08.13.2012-04:00:00 11.6808 08.13.2012-05:00:00 11.6708 08.13.2012-06:00:00 11.6708 08.13.2012-07:00:00 11.6557 08.13.2012-08:00:00 11.6406 08.13.2012-09:00:00 11.6406 08.13.2012-10:00:00 11.6306 08.13.2012-11:00:00 11.6306 08.13.2012-12:00:00 11.6306 08.13.2012-13:00:00 11.6205 08.13.2012-14:00:00 11.6155 08.13.2012-15:00:00 11.6205 08.13.2012-16:00:00 11.5954 08.13.2012-17:00:00 11.5904 08.13.2012-18:00:00 11.5754 08.13.2012-19:00:00 11.5653 08.13.2012-20:00:00 11.5603 08.13.2012-21:00:00 11.5553 08.13.2012-22:00:00 11.5553 08.13.2012-23:00:00 11.5452 08.14.2012-00:00:00 11.5452 08.14.2012-01:00:00 11.5352 08.14.2012-02:00:00 11.5201 08.14.2012-03:00:00 11.5151 08.14.2012-04:00:00 11.5050 08.14.2012-05:00:00 11.5000 08.14.2012-06:00:00 11.4950 08.14.2012-07:00:00 11.4950 08.14.2012-08:00:00 11.4900 08.14.2012-09:00:00 11.4900 08.14.2012-10:00:00 11.4900 08.14.2012-11:00:00 11.4850 08.14.2012-12:00:00 11.4850 08.14.2012-13:00:00 11.4799 08.14.2012-14:00:00 11.4749 08.14.2012-15:00:00 11.4548 08.14.2012-16:00:00 11.4498 08.14.2012-17:00:00 11.4247 08.14.2012-18:00:00 11.3946 08.14.2012-19:00:00 11.3795 08.14.2012-20:00:00 11.3644 08.14.2012-21:00:00 11.3594 08.14.2012-22:00:00 11.3443 08.14.2012-23:00:00 11.3393 08.15.2012-00:00:00 11.3092 08.15.2012-01:00:00 11.2992 08.15.2012-02:00:00 11.2992 08.15.2012-03:00:00 11.2992 08.15.2012-04:00:00 11.2992 08.15.2012-05:00:00 11.3042 08.15.2012-06:00:00 11.3042 08.15.2012-07:00:00 11.2891 08.15.2012-08:00:00 11.2891 08.15.2012-09:00:00 11.2891 08.15.2012-10:00:00 11.2841 08.15.2012-11:00:00 11.2841 08.15.2012-12:00:00 11.2841 08.15.2012-13:00:00 11.2791 08.15.2012-14:00:00 11.2740 08.15.2012-15:00:00 11.2439 08.15.2012-16:00:00 11.2238 08.15.2012-17:00:00 11.2037 08.15.2012-18:00:00 11.2037 08.15.2012-19:00:00 11.2037 08.15.2012-20:00:00 11.1987 08.15.2012-21:00:00 11.1987 08.15.2012-22:00:00 11.1987 08.15.2012-23:00:00 11.1987 08.16.2012-00:00:00 11.1937 08.16.2012-01:00:00 11.1937 08.16.2012-02:00:00 11.1937 08.16.2012-03:00:00 11.1887 08.16.2012-04:00:00 11.1736 08.16.2012-05:00:00 11.1686 08.16.2012-06:00:00 11.1535 08.16.2012-07:00:00 11.1435 08.16.2012-08:00:00 11.1435 08.16.2012-09:00:00 11.1385 08.16.2012-10:00:00 11.1284 08.16.2012-11:00:00 11.1184 08.16.2012-12:00:00 11.1133 08.16.2012-13:00:00 11.1083 08.16.2012-14:00:00 11.0983 08.16.2012-15:00:00 11.0983 08.16.2012-16:00:00 11.0631 08.16.2012-17:00:00 11.0581 08.16.2012-18:00:00 11.0531 08.16.2012-19:00:00 11.0531 08.16.2012-20:00:00 11.0581 08.16.2012-21:00:00 11.0581 08.16.2012-22:00:00 11.0481 08.16.2012-23:00:00 11.0531 08.17.2012-00:00:00 11.0531 08.17.2012-01:00:00 11.0531 08.17.2012-02:00:00 11.0531 08.17.2012-03:00:00 11.0531 08.17.2012-04:00:00 11.0380 08.17.2012-05:00:00 11.0330 08.17.2012-06:00:00 11.0280 08.17.2012-07:00:00 11.0230 08.17.2012-08:00:00 11.0129 08.17.2012-09:00:00 11.0029 08.17.2012-10:00:00 10.9928 08.17.2012-11:00:00 10.9828 08.17.2012-12:00:00 10.9727 08.17.2012-13:00:00 10.9627 08.17.2012-14:00:00 10.9627 08.17.2012-15:00:00 10.9577 08.17.2012-16:00:00 10.9376 08.17.2012-17:00:00 10.9326 08.17.2012-18:00:00 10.9275 08.17.2012-19:00:00 10.9326 08.17.2012-20:00:00 10.9326 08.17.2012-21:00:00 10.9326 08.17.2012-22:00:00 10.9326 08.17.2012-23:00:00 10.9326 08.18.2012-00:00:00 10.9326 08.18.2012-01:00:00 10.9326 08.18.2012-02:00:00 10.9326 08.18.2012-03:00:00 10.9275 08.18.2012-04:00:00 10.9275 08.18.2012-05:00:00 10.9275 08.18.2012-06:00:00 10.9275 08.18.2012-07:00:00 10.9175 08.18.2012-08:00:00 10.9024 08.18.2012-09:00:00 10.9024 08.18.2012-10:00:00 10.8924 08.18.2012-11:00:00 10.8874 08.18.2012-12:00:00 10.8874 08.18.2012-13:00:00 10.8773 08.18.2012-14:00:00 10.8773 08.18.2012-15:00:00 10.8723 08.18.2012-16:00:00 10.8673 08.18.2012-17:00:00 10.8572 08.18.2012-18:00:00 10.8472 08.18.2012-19:00:00 10.8422 08.18.2012-20:00:00 10.8422 08.18.2012-21:00:00 10.8422 08.18.2012-22:00:00 10.8321 08.18.2012-23:00:00 10.8321 08.19.2012-00:00:00 10.8221 08.19.2012-01:00:00 10.8221 08.19.2012-02:00:00 10.8171 08.19.2012-03:00:00 10.8171 08.19.2012-04:00:00 10.8120 08.19.2012-05:00:00 10.8120 08.19.2012-06:00:00 10.8120 08.19.2012-07:00:00 10.8070 08.19.2012-08:00:00 10.8070 08.19.2012-09:00:00 10.7919 08.19.2012-10:00:00 10.7919 08.19.2012-11:00:00 10.7919 08.19.2012-12:00:00 10.7919 08.19.2012-13:00:00 10.7919 08.19.2012-14:00:00 10.7819 08.19.2012-15:00:00 10.7769 08.19.2012-16:00:00 10.7769 08.19.2012-17:00:00 10.7668 08.19.2012-18:00:00 10.7518 08.19.2012-19:00:00 10.7518 08.19.2012-20:00:00 10.7467 08.19.2012-21:00:00 10.7467 08.19.2012-22:00:00 10.7367 08.19.2012-23:00:00 10.7267 08.20.2012-00:00:00 10.7166 08.20.2012-01:00:00 10.7166 08.20.2012-02:00:00 10.7166 08.20.2012-03:00:00 10.7116 08.20.2012-04:00:00 10.7116 08.20.2012-05:00:00 10.7116 08.20.2012-06:00:00 10.7116 08.20.2012-07:00:00 10.7116 08.20.2012-08:00:00 10.7116 08.20.2012-09:00:00 10.7116 08.20.2012-10:00:00 10.7116 08.20.2012-11:00:00 10.7116 08.20.2012-12:00:00 10.7016 08.20.2012-13:00:00 10.6965 08.20.2012-14:00:00 10.6965 08.20.2012-15:00:00 10.6965 08.20.2012-16:00:00 10.6865 08.20.2012-17:00:00 10.6714 08.20.2012-18:00:00 10.6664 08.20.2012-19:00:00 10.6664 08.20.2012-20:00:00 10.6614 08.20.2012-21:00:00 10.6564 08.20.2012-22:00:00 10.6513 08.20.2012-23:00:00 10.6463 08.21.2012-00:00:00 10.6463 08.21.2012-01:00:00 10.6363 08.21.2012-02:00:00 10.6312 08.21.2012-03:00:00 10.6312 08.21.2012-04:00:00 10.6262 08.21.2012-05:00:00 10.6212 08.21.2012-06:00:00 10.6212 08.21.2012-07:00:00 10.6212 08.21.2012-08:00:00 10.6262 08.21.2012-09:00:00 10.6212 08.21.2012-10:00:00 10.6112 08.21.2012-11:00:00 10.6011 08.21.2012-12:00:00 10.6011 08.21.2012-13:00:00 10.6011 08.21.2012-14:00:00 10.5961 08.21.2012-15:00:00 10.5961 08.21.2012-16:00:00 10.5911 08.21.2012-17:00:00 10.5911 08.21.2012-18:00:00 10.5810 08.21.2012-19:00:00 10.5810 08.21.2012-20:00:00 10.5810 08.21.2012-21:00:00 10.5810 08.21.2012-22:00:00 10.5760 08.21.2012-23:00:00 10.5660 08.22.2012-00:00:00 10.5609 08.22.2012-01:00:00 10.5559 08.22.2012-02:00:00 10.5559 08.22.2012-03:00:00 10.5559 08.22.2012-04:00:00 10.5609 08.22.2012-05:00:00 10.5609 08.22.2012-06:00:00 10.5660 08.22.2012-07:00:00 10.5660 08.22.2012-08:00:00 10.5710 08.22.2012-09:00:00 10.5710 08.22.2012-10:00:00 10.5710 08.22.2012-11:00:00 10.5710 08.22.2012-12:00:00 10.5710 08.22.2012-13:00:00 10.5660 08.22.2012-14:00:00 10.5660 08.22.2012-15:00:00 10.5660 08.22.2012-16:00:00 10.5609 08.22.2012-17:00:00 10.5509 08.22.2012-18:00:00 10.5459 08.22.2012-19:00:00 10.5459 08.22.2012-20:00:00 10.5459 08.22.2012-21:00:00 10.5409 08.22.2012-22:00:00 10.5358 08.22.2012-23:00:00 10.5258 08.23.2012-00:00:00 10.5057 08.23.2012-01:00:00 10.5007 08.23.2012-02:00:00 10.5007 08.23.2012-03:00:00 10.4957 08.23.2012-04:00:00 10.4957 08.23.2012-05:00:00 10.4957 08.23.2012-06:00:00 10.5007 08.23.2012-07:00:00 10.4957 08.23.2012-08:00:00 10.4957 08.23.2012-09:00:00 10.4906 08.23.2012-10:00:00 10.4856 08.23.2012-11:00:00 10.4906 08.23.2012-12:00:00 10.4906 08.23.2012-13:00:00 10.4906 08.23.2012-14:00:00 10.4906 08.23.2012-15:00:00 10.4906 08.23.2012-16:00:00 10.4906 08.23.2012-17:00:00 10.4856 08.23.2012-18:00:00 10.4756 08.23.2012-19:00:00 10.4756 08.23.2012-20:00:00 10.4756 08.23.2012-21:00:00 10.4655 08.23.2012-22:00:00 10.4655 08.23.2012-23:00:00 10.4655 08.24.2012-00:00:00 10.4655 08.24.2012-01:00:00 10.4605 08.24.2012-02:00:00 10.4605 08.24.2012-03:00:00 10.4605 08.24.2012-04:00:00 10.4555 08.24.2012-05:00:00 10.4505 08.24.2012-06:00:00 10.4505 08.24.2012-07:00:00 10.4454 08.24.2012-08:00:00 10.4404 08.24.2012-09:00:00 10.4404 08.24.2012-10:00:00 10.4404 08.24.2012-11:00:00 10.4404 08.24.2012-12:00:00 10.4404 08.24.2012-13:00:00 10.4404 08.24.2012-14:00:00 10.4354 08.24.2012-15:00:00 10.4304 08.24.2012-16:00:00 10.4153 08.24.2012-17:00:00 10.4103 08.24.2012-18:00:00 10.4002 08.24.2012-19:00:00 10.4002 08.24.2012-20:00:00 10.3852 08.24.2012-21:00:00 10.3751 08.24.2012-22:00:00 10.3651 08.24.2012-23:00:00 10.3601 08.25.2012-00:00:00 10.3601 08.25.2012-01:00:00 10.3550 08.25.2012-02:00:00 10.3500 08.25.2012-03:00:00 10.3500 08.25.2012-04:00:00 10.3450 08.25.2012-05:00:00 10.3450 08.25.2012-06:00:00 10.3450 08.25.2012-07:00:00 10.3450 08.25.2012-08:00:00 10.3500 08.25.2012-09:00:00 10.3500 08.25.2012-10:00:00 10.3400 08.25.2012-11:00:00 10.3249 08.25.2012-12:00:00 10.3249 08.25.2012-13:00:00 10.3149 08.25.2012-14:00:00 10.2998 08.25.2012-15:00:00 10.2847 08.25.2012-16:00:00 10.2747 08.25.2012-17:00:00 10.2647 08.25.2012-18:00:00 10.2596 08.25.2012-19:00:00 10.2546 08.25.2012-20:00:00 10.2446 08.25.2012-21:00:00 10.2345 08.25.2012-22:00:00 10.2295 08.25.2012-23:00:00 10.2245 08.26.2012-00:00:00 10.2195 08.26.2012-01:00:00 10.2195 08.26.2012-02:00:00 10.1994 08.26.2012-03:00:00 10.1943 08.26.2012-04:00:00 10.1893 08.26.2012-05:00:00 10.1893 08.26.2012-06:00:00 10.1843 08.26.2012-07:00:00 10.1843 08.26.2012-08:00:00 10.1793 08.26.2012-09:00:00 10.1793 08.26.2012-10:00:00 10.1692 08.26.2012-11:00:00 10.1692 08.26.2012-12:00:00 10.1692 08.26.2012-13:00:00 10.1592 08.26.2012-14:00:00 10.1542 08.26.2012-15:00:00 10.1542 08.26.2012-16:00:00 10.1341 08.26.2012-17:00:00 10.1240 08.26.2012-18:00:00 10.1040 08.26.2012-19:00:00 10.1090 08.26.2012-20:00:00 10.0989 08.26.2012-21:00:00 10.0889 08.26.2012-22:00:00 10.0839 08.26.2012-23:00:00 10.0788 08.27.2012-00:00:00 10.0688 08.27.2012-01:00:00 10.0688 08.27.2012-02:00:00 10.0638 08.27.2012-03:00:00 10.0638 08.27.2012-04:00:00 10.0537 08.27.2012-05:00:00 10.0537 08.27.2012-06:00:00 10.0487 08.27.2012-07:00:00 10.0487 08.27.2012-08:00:00 10.0487 08.27.2012-09:00:00 10.0537 08.27.2012-10:00:00 10.0537 08.27.2012-11:00:00 10.0588 08.27.2012-12:00:00 10.0588 08.27.2012-13:00:00 10.0588 08.27.2012-14:00:00 10.0638 08.27.2012-15:00:00 10.0588 08.27.2012-16:00:00 10.0537 08.27.2012-17:00:00 10.0437 08.27.2012-18:00:00 10.0387 08.27.2012-19:00:00 10.0336 08.27.2012-20:00:00 10.0336 08.27.2012-21:00:00 10.0236 08.27.2012-22:00:00 10.0236 08.27.2012-23:00:00 10.0186 08.28.2012-00:00:00 10.0186 08.28.2012-01:00:00 10.0136 08.28.2012-02:00:00 10.0085 08.28.2012-03:00:00 10.0085 08.28.2012-04:00:00 10.0085 08.28.2012-05:00:00 10.0085 08.28.2012-06:00:00 10.0085 08.28.2012-07:00:00 10.0136 08.28.2012-08:00:00 10.0085 08.28.2012-09:00:00 10.0035 08.28.2012-10:00:00 10.0035 08.28.2012-11:00:00 9.9985 08.28.2012-12:00:00 9.9985 08.28.2012-13:00:00 9.9985 08.28.2012-14:00:00 9.9935 08.28.2012-15:00:00 9.9884 08.28.2012-16:00:00 9.9834 08.28.2012-17:00:00 9.9684 08.28.2012-18:00:00 9.9633 08.28.2012-19:00:00 9.9633 08.28.2012-20:00:00 9.9633 08.28.2012-21:00:00 9.9633 08.28.2012-22:00:00 9.9633 08.28.2012-23:00:00 9.9633 08.29.2012-00:00:00 9.9583 08.29.2012-01:00:00 9.9583 08.29.2012-02:00:00 9.9483 08.29.2012-03:00:00 9.9483 08.29.2012-04:00:00 9.9483 08.29.2012-05:00:00 9.9483 08.29.2012-06:00:00 9.9533 08.29.2012-07:00:00 9.9533 08.29.2012-08:00:00 9.9483 08.29.2012-09:00:00 9.9433 08.29.2012-10:00:00 9.9382 08.29.2012-11:00:00 9.9382 08.29.2012-12:00:00 9.9382 08.29.2012-13:00:00 9.9382 08.29.2012-14:00:00 9.9382 08.29.2012-15:00:00 9.9382 08.29.2012-16:00:00 9.9332 08.29.2012-17:00:00 9.9382 08.29.2012-18:00:00 9.9382 08.29.2012-19:00:00 9.9382 08.29.2012-20:00:00 9.9382 08.29.2012-21:00:00 9.9382 08.29.2012-22:00:00 9.9382 08.29.2012-23:00:00 9.9332 08.30.2012-00:00:00 9.9332 08.30.2012-01:00:00 9.9282 08.30.2012-02:00:00 9.9282 08.30.2012-03:00:00 9.9282 08.30.2012-04:00:00 9.9332 08.30.2012-05:00:00 9.9332 08.30.2012-06:00:00 9.9382 08.30.2012-07:00:00 9.9433 08.30.2012-08:00:00 9.9433 08.30.2012-09:00:00 9.9433 08.30.2012-10:00:00 9.9483 08.30.2012-11:00:00 9.9483 08.30.2012-12:00:00 9.9483 08.30.2012-13:00:00 9.9483 08.30.2012-14:00:00 9.9382 08.30.2012-15:00:00 9.9332 08.30.2012-16:00:00 9.9232 08.30.2012-17:00:00 9.9081 08.30.2012-18:00:00 9.8981 08.30.2012-19:00:00 9.9031 08.30.2012-20:00:00 9.8930 08.30.2012-21:00:00 9.8930 08.30.2012-22:00:00 9.8930 08.30.2012-23:00:00 9.8830 08.31.2012-00:00:00 9.8830 08.31.2012-01:00:00 9.8780 08.31.2012-02:00:00 9.8729 08.31.2012-03:00:00 9.8679 08.31.2012-04:00:00 9.8679 08.31.2012-05:00:00 9.8679 08.31.2012-06:00:00 9.8729 08.31.2012-07:00:00 9.8729 08.31.2012-08:00:00 9.8679 08.31.2012-09:00:00 9.8629 08.31.2012-10:00:00 9.8679 08.31.2012-11:00:00 9.8579 08.31.2012-12:00:00 9.8579 08.31.2012-13:00:00 9.8579 08.31.2012-14:00:00 9.8529 08.31.2012-15:00:00 9.8478 08.31.2012-16:00:00 9.8328 08.31.2012-17:00:00 9.8328 08.31.2012-18:00:00 9.8278 08.31.2012-19:00:00 9.8227 08.31.2012-20:00:00 9.8177 08.31.2012-21:00:00 9.8077 08.31.2012-22:00:00 9.7976 08.31.2012-23:00:00 9.7926 09.01.2012-00:00:00 9.7926 09.01.2012-01:00:00 9.7926 09.01.2012-02:00:00 9.7826 09.01.2012-03:00:00 9.7675 09.01.2012-04:00:00 9.7675 09.01.2012-05:00:00 9.7725 09.01.2012-06:00:00 9.7725 09.01.2012-07:00:00 9.7675 09.01.2012-08:00:00 9.7574 09.01.2012-09:00:00 9.7574 09.01.2012-10:00:00 9.7524 09.01.2012-11:00:00 9.7424 09.01.2012-12:00:00 9.7424 09.01.2012-13:00:00 9.7424 09.01.2012-14:00:00 9.7374 09.01.2012-15:00:00 9.7323 09.01.2012-16:00:00 9.7273 09.01.2012-17:00:00 9.7273 09.01.2012-18:00:00 9.7122 09.01.2012-19:00:00 9.6972 09.01.2012-20:00:00 9.6922 09.01.2012-21:00:00 9.6771 09.01.2012-22:00:00 9.6671 09.01.2012-23:00:00 9.6520 09.02.2012-00:00:00 9.6520 09.02.2012-01:00:00 9.6520 09.02.2012-02:00:00 9.6520 09.02.2012-03:00:00 9.6520 09.02.2012-04:00:00 9.6520 09.02.2012-05:00:00 9.6520 09.02.2012-06:00:00 9.6520 09.02.2012-07:00:00 9.6520 09.02.2012-08:00:00 9.6520 09.02.2012-09:00:00 9.6520 09.02.2012-10:00:00 9.6520 09.02.2012-11:00:00 9.6520 09.02.2012-12:00:00 9.6470 09.02.2012-13:00:00 9.6470 09.02.2012-14:00:00 9.6419 09.02.2012-15:00:00 9.6369 09.02.2012-16:00:00 9.6269 09.02.2012-17:00:00 9.6168 09.02.2012-18:00:00 9.5967 09.02.2012-19:00:00 9.5967 09.02.2012-20:00:00 9.5967 09.02.2012-21:00:00 9.5917 09.02.2012-22:00:00 9.5817 09.02.2012-23:00:00 9.5716 09.03.2012-00:00:00 9.5616 09.03.2012-01:00:00 9.5566 09.03.2012-02:00:00 9.5515 09.03.2012-03:00:00 9.5515 09.03.2012-04:00:00 9.5515 09.03.2012-05:00:00 9.5566 09.03.2012-06:00:00 9.5566 09.03.2012-07:00:00 9.5616 09.03.2012-08:00:00 9.5666 09.03.2012-09:00:00 9.5666 09.03.2012-10:00:00 9.5666 09.03.2012-11:00:00 9.5566 09.03.2012-12:00:00 9.5566 09.03.2012-13:00:00 9.5566 09.03.2012-14:00:00 9.5566 09.03.2012-15:00:00 9.5365 09.03.2012-16:00:00 9.5214 09.03.2012-17:00:00 9.5013 09.03.2012-18:00:00 9.5013 09.03.2012-19:00:00 9.4863 09.03.2012-20:00:00 9.4812 09.03.2012-21:00:00 9.4712 09.03.2012-22:00:00 9.4712 09.03.2012-23:00:00 9.4561 09.04.2012-00:00:00 9.4461 09.04.2012-01:00:00 9.4511 09.04.2012-02:00:00 9.4461 09.04.2012-03:00:00 9.4461 09.04.2012-04:00:00 9.4511 09.04.2012-05:00:00 9.4511 09.04.2012-06:00:00 9.4511 09.04.2012-07:00:00 9.4411 09.04.2012-08:00:00 9.4411 09.04.2012-09:00:00 9.4360 09.04.2012-10:00:00 9.4360 09.04.2012-11:00:00 9.4360 09.04.2012-12:00:00 9.4360 09.04.2012-13:00:00 9.4360 09.04.2012-14:00:00 9.4360 09.04.2012-15:00:00 9.4260 09.04.2012-16:00:00 9.4160 09.04.2012-17:00:00 9.4009 09.04.2012-18:00:00 9.4009 09.04.2012-19:00:00 9.3909 09.04.2012-20:00:00 9.3858 09.04.2012-21:00:00 9.3808 09.04.2012-22:00:00 9.3858 09.04.2012-23:00:00 9.3758 09.05.2012-00:00:00 9.3657 09.05.2012-01:00:00 9.3657 09.05.2012-02:00:00 9.3607 09.05.2012-03:00:00 9.3657 09.05.2012-04:00:00 9.3557 09.05.2012-05:00:00 9.3557 09.05.2012-06:00:00 9.3557 09.05.2012-07:00:00 9.3607 09.05.2012-08:00:00 9.3607 09.05.2012-09:00:00 9.3557 09.05.2012-10:00:00 9.3557 09.05.2012-11:00:00 9.3557 09.05.2012-12:00:00 9.3557 09.05.2012-13:00:00 9.3457 09.05.2012-14:00:00 9.3457 09.05.2012-15:00:00 9.3356 09.05.2012-16:00:00 9.3356 09.05.2012-17:00:00 9.3155 09.05.2012-18:00:00 9.3105 09.05.2012-19:00:00 9.3155 09.05.2012-20:00:00 9.3155 09.05.2012-21:00:00 9.3155 09.05.2012-22:00:00 9.3155 09.05.2012-23:00:00 9.3055 09.06.2012-00:00:00 9.3055 09.06.2012-01:00:00 9.3055 09.06.2012-02:00:00 9.3055 09.06.2012-03:00:00 9.3005 09.06.2012-04:00:00 9.2954 09.06.2012-05:00:00 9.2954 09.06.2012-06:00:00 9.2954 09.06.2012-07:00:00 9.2904 09.06.2012-08:00:00 9.2904 09.06.2012-09:00:00 9.2904 09.06.2012-10:00:00 9.2854 09.06.2012-11:00:00 9.2804 09.06.2012-12:00:00 9.2804 09.06.2012-13:00:00 9.2804 09.06.2012-14:00:00 9.2653 09.06.2012-15:00:00 9.2603 09.06.2012-16:00:00 9.2553 09.06.2012-17:00:00 9.2502 09.06.2012-18:00:00 9.2352 09.06.2012-19:00:00 9.2151 09.06.2012-20:00:00 9.2151 09.06.2012-21:00:00 9.2151 09.06.2012-22:00:00 9.2101 09.06.2012-23:00:00 9.2000 09.07.2012-00:00:00 9.2000 09.07.2012-01:00:00 9.2000 09.07.2012-02:00:00 9.1950 09.07.2012-03:00:00 9.1950 09.07.2012-04:00:00 9.1900 09.07.2012-05:00:00 9.1900 09.07.2012-06:00:00 9.1850 09.07.2012-07:00:00 9.1799 09.07.2012-08:00:00 9.1699 09.07.2012-09:00:00 9.1649 09.07.2012-10:00:00 9.1649 09.07.2012-11:00:00 9.1649 09.07.2012-12:00:00 9.1649 09.07.2012-13:00:00 9.1649 09.07.2012-14:00:00 9.1498 09.07.2012-15:00:00 9.1448 09.07.2012-16:00:00 9.1398 09.07.2012-17:00:00 9.1096 09.07.2012-18:00:00 9.0946 09.07.2012-19:00:00 9.0946 09.07.2012-20:00:00 9.1046 09.07.2012-21:00:00 9.1046 09.07.2012-22:00:00 9.1046 09.07.2012-23:00:00 9.0996 09.08.2012-00:00:00 9.0946 09.08.2012-01:00:00 9.0946 09.08.2012-02:00:00 9.0895 09.08.2012-03:00:00 9.0895 09.08.2012-04:00:00 9.0795 09.08.2012-05:00:00 9.0745 09.08.2012-06:00:00 9.0745 09.08.2012-07:00:00 9.0695 09.08.2012-08:00:00 9.0544 09.08.2012-09:00:00 9.0544 09.08.2012-10:00:00 9.0443 09.08.2012-11:00:00 9.0443 09.08.2012-12:00:00 9.0343 09.08.2012-13:00:00 9.0343 09.08.2012-14:00:00 9.0343 09.08.2012-15:00:00 9.0192 09.08.2012-16:00:00 9.0042 09.08.2012-17:00:00 8.9991 09.08.2012-18:00:00 8.9841 09.08.2012-19:00:00 8.9841 09.08.2012-20:00:00 8.9841 09.08.2012-21:00:00 8.9740 09.08.2012-22:00:00 8.9740 09.08.2012-23:00:00 8.9690 09.09.2012-00:00:00 8.9690 09.09.2012-01:00:00 8.9690 09.09.2012-02:00:00 8.9690 09.09.2012-03:00:00 8.9740 09.09.2012-04:00:00 8.9740 09.09.2012-05:00:00 8.9791 09.09.2012-06:00:00 8.9841 09.09.2012-07:00:00 8.9891 09.09.2012-08:00:00 8.9891 09.09.2012-09:00:00 8.9891 09.09.2012-10:00:00 8.9891 09.09.2012-11:00:00 8.9991 09.09.2012-12:00:00 8.9991 09.09.2012-13:00:00 9.0042 09.09.2012-14:00:00 9.0042 09.09.2012-15:00:00 9.0142 09.09.2012-16:00:00 9.0142 09.09.2012-17:00:00 9.0192 09.09.2012-18:00:00 9.0192 09.09.2012-19:00:00 9.0192 09.09.2012-20:00:00 9.0042 09.09.2012-21:00:00 8.9991 09.09.2012-22:00:00 8.9991 09.09.2012-23:00:00 8.9991 09.10.2012-00:00:00 9.0092 09.10.2012-01:00:00 9.0092 09.10.2012-02:00:00 9.0142 09.10.2012-03:00:00 9.0142 09.10.2012-04:00:00 9.0243 09.10.2012-05:00:00 9.0243 09.10.2012-06:00:00 9.0243 09.10.2012-07:00:00 9.0192 09.10.2012-08:00:00 9.0192 09.10.2012-09:00:00 9.0092 09.10.2012-10:00:00 9.0142 09.10.2012-11:00:00 9.0293 09.10.2012-12:00:00 9.0393 09.10.2012-13:00:00 9.0393 09.10.2012-14:00:00 9.0895 09.10.2012-15:00:00 9.1598 09.10.2012-16:00:00 9.2000 09.10.2012-17:00:00 9.2502 09.10.2012-18:00:00 9.2804 09.10.2012-19:00:00 9.3005 09.10.2012-20:00:00 9.3155 09.10.2012-21:00:00 9.3356 09.10.2012-22:00:00 9.3557 09.10.2012-23:00:00 9.3708 09.11.2012-00:00:00 9.3909 09.11.2012-01:00:00 9.3959 09.11.2012-02:00:00 9.4109 09.11.2012-03:00:00 9.4109 09.11.2012-04:00:00 9.4461 09.11.2012-05:00:00 9.4561 09.11.2012-06:00:00 9.4712 09.11.2012-07:00:00 9.4913 09.11.2012-08:00:00 9.5064 09.11.2012-09:00:00 9.5064 09.11.2012-10:00:00 9.5315 09.11.2012-11:00:00 9.5415 09.11.2012-12:00:00 9.5566 09.11.2012-13:00:00 9.5867 09.11.2012-14:00:00 9.5867 09.11.2012-15:00:00 9.6018 09.11.2012-16:00:00 9.6018 09.11.2012-17:00:00 9.5967 09.11.2012-18:00:00 9.5917 09.11.2012-19:00:00 9.6068 09.11.2012-20:00:00 9.6068 09.11.2012-21:00:00 9.5917 09.11.2012-22:00:00 9.5917 09.11.2012-23:00:00 9.6068 09.12.2012-00:00:00 9.6118 09.12.2012-01:00:00 9.6068 09.12.2012-02:00:00 9.6068 09.12.2012-03:00:00 9.6068 09.12.2012-04:00:00 9.6168 09.12.2012-05:00:00 9.6219 09.12.2012-06:00:00 9.6219 09.12.2012-07:00:00 9.6068 09.12.2012-08:00:00 9.6068 09.12.2012-09:00:00 9.6018 09.12.2012-10:00:00 9.6068 09.12.2012-11:00:00 9.6118 09.12.2012-12:00:00 9.6118 09.12.2012-13:00:00 9.6068 09.12.2012-14:00:00 9.6068 09.12.2012-15:00:00 9.5967 09.12.2012-16:00:00 9.5767 09.12.2012-17:00:00 9.5666 09.12.2012-18:00:00 9.5465 09.12.2012-19:00:00 9.5264 09.12.2012-20:00:00 9.5365 09.12.2012-21:00:00 9.5315 09.12.2012-22:00:00 9.5315 09.12.2012-23:00:00 9.5214 09.13.2012-00:00:00 9.5114 09.13.2012-01:00:00 9.5064 09.13.2012-02:00:00 9.5013 09.13.2012-03:00:00 9.4963 09.13.2012-04:00:00 9.4963 09.13.2012-05:00:00 9.4863 09.13.2012-06:00:00 9.4812 09.13.2012-07:00:00 9.4762 09.13.2012-08:00:00 9.4712 09.13.2012-09:00:00 9.4662 09.13.2012-10:00:00 9.4662 09.13.2012-11:00:00 9.4612 09.13.2012-12:00:00 9.4662 09.13.2012-13:00:00 9.4612 09.13.2012-14:00:00 9.4612 09.13.2012-15:00:00 9.4511 09.13.2012-16:00:00 9.4461 09.13.2012-17:00:00 9.4411 09.13.2012-18:00:00 9.4260 09.13.2012-19:00:00 9.4210 09.13.2012-20:00:00 9.4210 09.13.2012-21:00:00 9.4210 09.13.2012-22:00:00 9.4210 09.13.2012-23:00:00 9.4160 09.14.2012-00:00:00 9.4160 09.14.2012-01:00:00 9.4059 09.14.2012-02:00:00 9.4109 09.14.2012-03:00:00 9.4109 09.14.2012-04:00:00 9.4109 09.14.2012-05:00:00 9.4109 09.14.2012-06:00:00 9.4059 09.14.2012-07:00:00 9.4109 09.14.2012-08:00:00 9.4059 09.14.2012-09:00:00 9.4059 09.14.2012-10:00:00 9.4009 09.14.2012-11:00:00 9.4009 09.14.2012-12:00:00 9.4009 09.14.2012-13:00:00 9.3959 09.14.2012-14:00:00 9.3858 09.14.2012-15:00:00 9.3858 09.14.2012-16:00:00 9.3808 09.14.2012-17:00:00 9.3708 09.14.2012-18:00:00 9.3507 09.14.2012-19:00:00 9.3507 09.14.2012-20:00:00 9.3356 09.14.2012-21:00:00 9.3306 09.14.2012-22:00:00 9.3256 09.14.2012-23:00:00 9.3256 09.15.2012-00:00:00 9.3205 09.15.2012-01:00:00 9.3205 09.15.2012-02:00:00 9.3205 09.15.2012-03:00:00 9.3055 09.15.2012-04:00:00 9.3055 09.15.2012-05:00:00 9.3055 09.15.2012-06:00:00 9.3005 09.15.2012-07:00:00 9.3005 09.15.2012-08:00:00 9.3005 09.15.2012-09:00:00 9.2954 09.15.2012-10:00:00 9.2904 09.15.2012-11:00:00 9.2854 09.15.2012-12:00:00 9.2753 09.15.2012-13:00:00 9.2753 09.15.2012-14:00:00 9.2703 09.15.2012-15:00:00 9.2653 09.15.2012-16:00:00 9.2653 09.15.2012-17:00:00 9.2452 09.15.2012-18:00:00 9.2302 09.15.2012-19:00:00 9.2101 09.15.2012-20:00:00 9.2050 09.15.2012-21:00:00 9.2050 09.15.2012-22:00:00 9.2000 09.15.2012-23:00:00 9.1950 09.16.2012-00:00:00 9.1850 09.16.2012-01:00:00 9.1850 09.16.2012-02:00:00 9.1799 09.16.2012-03:00:00 9.1699 09.16.2012-04:00:00 9.1699 09.16.2012-05:00:00 9.1749 09.16.2012-06:00:00 9.1749 09.16.2012-07:00:00 9.1649 09.16.2012-08:00:00 9.1649 09.16.2012-09:00:00 9.1649 09.16.2012-10:00:00 9.1649 09.16.2012-11:00:00 9.1649 09.16.2012-12:00:00 9.1598 09.16.2012-13:00:00 9.1598 09.16.2012-14:00:00 9.1548 09.16.2012-15:00:00 9.1498 09.16.2012-16:00:00 9.1297 09.16.2012-17:00:00 9.1146 09.16.2012-18:00:00 9.0845 09.16.2012-19:00:00 9.0845 09.16.2012-20:00:00 9.0795 09.16.2012-21:00:00 9.0745 09.16.2012-22:00:00 9.0695 09.16.2012-23:00:00 9.0594 09.17.2012-00:00:00 9.0494 09.17.2012-01:00:00 9.0494 09.17.2012-02:00:00 9.0494 09.17.2012-03:00:00 9.0494 09.17.2012-04:00:00 9.0443 09.17.2012-05:00:00 9.0393 09.17.2012-06:00:00 9.0243 09.17.2012-07:00:00 9.0243 09.17.2012-08:00:00 9.0243 09.17.2012-09:00:00 9.0142 09.17.2012-10:00:00 9.0042 09.17.2012-11:00:00 9.0042 09.17.2012-12:00:00 9.0042 09.17.2012-13:00:00 8.9991 09.17.2012-14:00:00 8.9991 09.17.2012-15:00:00 8.9941 09.17.2012-16:00:00 8.9740 09.17.2012-17:00:00 8.9539 09.17.2012-18:00:00 8.9489 09.17.2012-19:00:00 8.9389 09.17.2012-20:00:00 8.9339 09.17.2012-21:00:00 8.9389 09.17.2012-22:00:00 8.9339 09.17.2012-23:00:00 8.9288 09.18.2012-00:00:00 8.9288 09.18.2012-01:00:00 8.9288 09.18.2012-02:00:00 8.9188 09.18.2012-03:00:00 8.9188 09.18.2012-04:00:00 8.9238 09.18.2012-05:00:00 8.9138 09.18.2012-06:00:00 8.9088 09.18.2012-07:00:00 8.9037 09.18.2012-08:00:00 8.8987 09.18.2012-09:00:00 8.8937 09.18.2012-10:00:00 8.8937 09.18.2012-11:00:00 8.8937 09.18.2012-12:00:00 8.8887 09.18.2012-13:00:00 8.8836 09.18.2012-14:00:00 8.8786 09.18.2012-15:00:00 8.8585 09.18.2012-16:00:00 8.8435 09.18.2012-17:00:00 8.8384 09.18.2012-18:00:00 8.8334 09.18.2012-19:00:00 8.8284 09.18.2012-20:00:00 8.8234 09.18.2012-21:00:00 8.8184 09.18.2012-22:00:00 8.8184 09.18.2012-23:00:00 8.8234 09.19.2012-00:00:00 8.8234 09.19.2012-01:00:00 8.8083 09.19.2012-02:00:00 8.8083 09.19.2012-03:00:00 8.8083 09.19.2012-04:00:00 8.8033 09.19.2012-05:00:00 8.8033 09.19.2012-06:00:00 8.8033 09.19.2012-07:00:00 8.8033 09.19.2012-08:00:00 8.8083 09.19.2012-09:00:00 8.8033 09.19.2012-10:00:00 8.7983 09.19.2012-11:00:00 8.7983 09.19.2012-12:00:00 8.7933 09.19.2012-13:00:00 8.7933 09.19.2012-14:00:00 8.7882 09.19.2012-15:00:00 8.7782 09.19.2012-16:00:00 8.7681 09.19.2012-17:00:00 8.7681 09.19.2012-18:00:00 8.7681 09.19.2012-19:00:00 8.7631 09.19.2012-20:00:00 8.7631 09.19.2012-21:00:00 8.7581 09.19.2012-22:00:00 8.7481 09.19.2012-23:00:00 8.7280 09.20.2012-00:00:00 8.7229 09.20.2012-01:00:00 8.7280 09.20.2012-02:00:00 8.7129 09.20.2012-03:00:00 8.7129 09.20.2012-04:00:00 8.7129 09.20.2012-05:00:00 8.7129 09.20.2012-06:00:00 8.7029 09.20.2012-07:00:00 8.7029 09.20.2012-08:00:00 8.6978 09.20.2012-09:00:00 8.6978 09.20.2012-10:00:00 8.6978 09.20.2012-11:00:00 8.6978 09.20.2012-12:00:00 8.6978 09.20.2012-13:00:00 8.6978 09.20.2012-14:00:00 8.6828 09.20.2012-15:00:00 8.6727 09.20.2012-16:00:00 8.6727 09.20.2012-17:00:00 8.6577 09.20.2012-18:00:00 8.6426 09.20.2012-19:00:00 8.6426 09.20.2012-20:00:00 8.6376 09.20.2012-21:00:00 8.6376 09.20.2012-22:00:00 8.6326 09.20.2012-23:00:00 8.6225 09.21.2012-00:00:00 8.6225 09.21.2012-01:00:00 8.6175 09.21.2012-02:00:00 8.6175 09.21.2012-03:00:00 8.6175 09.21.2012-04:00:00 8.6175 09.21.2012-05:00:00 8.6275 09.21.2012-06:00:00 8.6225 09.21.2012-07:00:00 8.6225 09.21.2012-08:00:00 8.6225 09.21.2012-09:00:00 8.6225 09.21.2012-10:00:00 8.6225 09.21.2012-11:00:00 8.6275 09.21.2012-12:00:00 8.6275 09.21.2012-13:00:00 8.6275 09.21.2012-14:00:00 8.6225 09.21.2012-15:00:00 8.6225 09.21.2012-16:00:00 8.6225 09.21.2012-17:00:00 8.6175 09.21.2012-18:00:00 8.6074 09.21.2012-19:00:00 8.6125 09.21.2012-20:00:00 8.6074 09.21.2012-21:00:00 8.6074 09.21.2012-22:00:00 8.6074 09.21.2012-23:00:00 8.6074 09.22.2012-00:00:00 8.6074 09.22.2012-01:00:00 8.6074 09.22.2012-02:00:00 8.6074 09.22.2012-03:00:00 8.6074 09.22.2012-04:00:00 8.6074 09.22.2012-05:00:00 8.6074 09.22.2012-06:00:00 8.6024 09.22.2012-07:00:00 8.6024 09.22.2012-08:00:00 8.6024 09.22.2012-09:00:00 8.6024 09.22.2012-10:00:00 8.6024 09.22.2012-11:00:00 8.6024 09.22.2012-12:00:00 8.6024 09.22.2012-13:00:00 8.6024 09.22.2012-14:00:00 8.6024 09.22.2012-15:00:00 8.6024 09.22.2012-16:00:00 8.5974 09.22.2012-17:00:00 8.5974 09.22.2012-18:00:00 8.5874 09.22.2012-19:00:00 8.5823 09.22.2012-20:00:00 8.5823 09.22.2012-21:00:00 8.5823 09.22.2012-22:00:00 8.5823 09.22.2012-23:00:00 8.5723 09.23.2012-00:00:00 8.5723 09.23.2012-01:00:00 8.5673 09.23.2012-02:00:00 8.5773 09.23.2012-03:00:00 8.5773 09.23.2012-04:00:00 8.5773 09.23.2012-05:00:00 8.5773 09.23.2012-06:00:00 8.5773 09.23.2012-07:00:00 8.5823 09.23.2012-08:00:00 8.5823 09.23.2012-09:00:00 8.5874 09.23.2012-10:00:00 8.5874 09.23.2012-11:00:00 8.5874 09.23.2012-12:00:00 8.5874 09.23.2012-13:00:00 8.5874 09.23.2012-14:00:00 8.5874 09.23.2012-15:00:00 8.5924 09.23.2012-16:00:00 8.5924 09.23.2012-17:00:00 8.5874 09.23.2012-18:00:00 8.5773 09.23.2012-19:00:00 8.5773 09.23.2012-20:00:00 8.5622 09.23.2012-21:00:00 8.5622 09.23.2012-22:00:00 8.5622 09.23.2012-23:00:00 8.5622 09.24.2012-00:00:00 8.5622 09.24.2012-01:00:00 8.5622 09.24.2012-02:00:00 8.5622 09.24.2012-03:00:00 8.5673 09.24.2012-04:00:00 8.5622 09.24.2012-05:00:00 8.5673 09.24.2012-06:00:00 8.5673 09.24.2012-07:00:00 8.5673 09.24.2012-08:00:00 8.5673 09.24.2012-09:00:00 8.5723 09.24.2012-10:00:00 8.5723 09.24.2012-11:00:00 8.5723 09.24.2012-12:00:00 8.5673 09.24.2012-13:00:00 8.5622 09.24.2012-14:00:00 8.5622 09.24.2012-15:00:00 8.5622 09.24.2012-16:00:00 8.5572 09.24.2012-17:00:00 8.5572 09.24.2012-18:00:00 8.5472 09.24.2012-19:00:00 8.5472 09.24.2012-20:00:00 8.5371 09.24.2012-21:00:00 8.5371 09.24.2012-22:00:00 8.5271 09.24.2012-23:00:00 8.5221 09.25.2012-00:00:00 8.5221 09.25.2012-01:00:00 8.5221 09.25.2012-02:00:00 8.5221 09.25.2012-03:00:00 8.5271 09.25.2012-04:00:00 8.5271 09.25.2012-05:00:00 8.5271 09.25.2012-06:00:00 8.5271 09.25.2012-07:00:00 8.5271 09.25.2012-08:00:00 8.5221 09.25.2012-09:00:00 8.5221 09.25.2012-10:00:00 8.5221 09.25.2012-11:00:00 8.5221 09.25.2012-12:00:00 8.5221 09.25.2012-13:00:00 8.5221 09.25.2012-14:00:00 8.5221 09.25.2012-15:00:00 8.5271 09.25.2012-16:00:00 8.5271 09.25.2012-17:00:00 8.5221 09.25.2012-18:00:00 8.5221 09.25.2012-19:00:00 8.5170 09.25.2012-20:00:00 8.5170 09.25.2012-21:00:00 8.5120 09.25.2012-22:00:00 8.5120 09.25.2012-23:00:00 8.5120 09.26.2012-00:00:00 8.5120 09.26.2012-01:00:00 8.5120 09.26.2012-02:00:00 8.5120 09.26.2012-03:00:00 8.5170 09.26.2012-04:00:00 8.5221 09.26.2012-05:00:00 8.5221 09.26.2012-06:00:00 8.5120 09.26.2012-07:00:00 8.5020 09.26.2012-08:00:00 8.5020 09.26.2012-09:00:00 8.5020 09.26.2012-10:00:00 8.5020 09.26.2012-11:00:00 8.4970 09.26.2012-12:00:00 8.4970 09.26.2012-13:00:00 8.4970 09.26.2012-14:00:00 8.4919 09.26.2012-15:00:00 8.4819 09.26.2012-16:00:00 8.4769 09.26.2012-17:00:00 8.4719 09.26.2012-18:00:00 8.4568 09.26.2012-19:00:00 8.4568 09.26.2012-20:00:00 8.4518 09.26.2012-21:00:00 8.4467 09.26.2012-22:00:00 8.4467 09.26.2012-23:00:00 8.4417 09.27.2012-00:00:00 8.4367 09.27.2012-01:00:00 8.4267 09.27.2012-02:00:00 8.4267 09.27.2012-03:00:00 8.4267 09.27.2012-04:00:00 8.4317 09.27.2012-05:00:00 8.4267 09.27.2012-06:00:00 8.4216 09.27.2012-07:00:00 8.4317 09.27.2012-08:00:00 8.4317 09.27.2012-09:00:00 8.4267 09.27.2012-10:00:00 8.4317 09.27.2012-11:00:00 8.4317 09.27.2012-12:00:00 8.4317 09.27.2012-13:00:00 8.4267 09.27.2012-14:00:00 8.4216 09.27.2012-15:00:00 8.4216 09.27.2012-16:00:00 8.4116 09.27.2012-17:00:00 8.4066 09.27.2012-18:00:00 8.3915 09.27.2012-19:00:00 8.3915 09.27.2012-20:00:00 8.3915 09.27.2012-21:00:00 8.3915 09.27.2012-22:00:00 8.3714 09.27.2012-23:00:00 8.3664 09.28.2012-00:00:00 8.3664 09.28.2012-01:00:00 8.3563 09.28.2012-02:00:00 8.3563 09.28.2012-03:00:00 8.3614 09.28.2012-04:00:00 8.3614 09.28.2012-05:00:00 8.3614 09.28.2012-06:00:00 8.3614 09.28.2012-07:00:00 8.3614 09.28.2012-08:00:00 8.3664 09.28.2012-09:00:00 8.3614 09.28.2012-10:00:00 8.3614 09.28.2012-11:00:00 8.3563 09.28.2012-12:00:00 8.3563 09.28.2012-13:00:00 8.3563 09.28.2012-14:00:00 8.3563 09.28.2012-15:00:00 8.3563 09.28.2012-16:00:00 8.3463 09.28.2012-17:00:00 8.3312 09.28.2012-18:00:00 8.3312 09.28.2012-19:00:00 8.3212 09.28.2012-20:00:00 8.3212 09.28.2012-21:00:00 8.3162 09.28.2012-22:00:00 8.3112 09.28.2012-23:00:00 8.3011 09.29.2012-00:00:00 8.2911 09.29.2012-01:00:00 8.2961 09.29.2012-02:00:00 8.2961 09.29.2012-03:00:00 8.2961 09.29.2012-04:00:00 8.2911 09.29.2012-05:00:00 8.2860 09.29.2012-06:00:00 8.2810 09.29.2012-07:00:00 8.2810 09.29.2012-08:00:00 8.2810 09.29.2012-09:00:00 8.2810 09.29.2012-10:00:00 8.2810 09.29.2012-11:00:00 8.2760 09.29.2012-12:00:00 8.2810 09.29.2012-13:00:00 8.2860 09.29.2012-14:00:00 8.2860 09.29.2012-15:00:00 8.2860 09.29.2012-16:00:00 8.2810 09.29.2012-17:00:00 8.2810 09.29.2012-18:00:00 8.2760 09.29.2012-19:00:00 8.2760 09.29.2012-20:00:00 8.2760 09.29.2012-21:00:00 8.2760 09.29.2012-22:00:00 8.2710 09.29.2012-23:00:00 8.2710 09.30.2012-00:00:00 8.2710 09.30.2012-01:00:00 8.2660 09.30.2012-02:00:00 8.2609 09.30.2012-03:00:00 8.2609 09.30.2012-04:00:00 8.2609 09.30.2012-05:00:00 8.2609 09.30.2012-06:00:00 8.2559 09.30.2012-07:00:00 8.2559 09.30.2012-08:00:00 8.2559 09.30.2012-09:00:00 8.2609 09.30.2012-10:00:00 8.2559 09.30.2012-11:00:00 8.2509 09.30.2012-12:00:00 8.2509 09.30.2012-13:00:00 8.2509 09.30.2012-14:00:00 8.2509 09.30.2012-15:00:00 8.2459 09.30.2012-16:00:00 8.2408 09.30.2012-17:00:00 8.2358 09.30.2012-18:00:00 8.2208 09.30.2012-19:00:00 8.2208 09.30.2012-20:00:00 8.2107 09.30.2012-21:00:00 8.2007 09.30.2012-22:00:00 8.2007 09.30.2012-23:00:00 8.2007 10.01.2012-00:00:00 8.1906 10.01.2012-01:00:00 8.1906 10.01.2012-02:00:00 8.1856 10.01.2012-03:00:00 8.1756 10.01.2012-04:00:00 8.1655 10.01.2012-05:00:00 8.1605 10.01.2012-06:00:00 8.1605 10.01.2012-07:00:00 8.1555 10.01.2012-08:00:00 8.1505 10.01.2012-09:00:00 8.1404 10.01.2012-10:00:00 8.1354 10.01.2012-11:00:00 8.1304 10.01.2012-12:00:00 8.1354 10.01.2012-13:00:00 8.1354 10.01.2012-14:00:00 8.1354 10.01.2012-15:00:00 8.1253 10.01.2012-16:00:00 8.1203 10.01.2012-17:00:00 8.1103 10.01.2012-18:00:00 8.0902 10.01.2012-19:00:00 8.0801 10.01.2012-20:00:00 8.0801 10.01.2012-21:00:00 8.0751 10.01.2012-22:00:00 8.0801 10.01.2012-23:00:00 8.0801 10.02.2012-00:00:00 8.0801 10.02.2012-01:00:00 8.0701 10.02.2012-02:00:00 8.0701 10.02.2012-03:00:00 8.0801 10.02.2012-04:00:00 8.0801 10.02.2012-05:00:00 8.0801 10.02.2012-06:00:00 8.0902 10.02.2012-07:00:00 8.0902 10.02.2012-08:00:00 8.0902 10.02.2012-09:00:00 8.0902 10.02.2012-10:00:00 8.0952 10.02.2012-11:00:00 8.1002 10.02.2012-12:00:00 8.1053 10.02.2012-13:00:00 8.1053 10.02.2012-14:00:00 8.1053 10.02.2012-15:00:00 8.1053 10.02.2012-16:00:00 8.1103 10.02.2012-17:00:00 8.1053 10.02.2012-18:00:00 8.1002 10.02.2012-19:00:00 8.0952 10.02.2012-20:00:00 8.0952 10.02.2012-21:00:00 8.0852 10.02.2012-22:00:00 8.0801 10.02.2012-23:00:00 8.0801 10.03.2012-00:00:00 8.0751 10.03.2012-01:00:00 8.0751 10.03.2012-02:00:00 8.0751 10.03.2012-03:00:00 8.0651 10.03.2012-04:00:00 8.0651 10.03.2012-05:00:00 8.0651 10.03.2012-06:00:00 8.0651 10.03.2012-07:00:00 8.0651 10.03.2012-08:00:00 8.0601 10.03.2012-09:00:00 8.0601 10.03.2012-10:00:00 8.0651 10.03.2012-11:00:00 8.0601 10.03.2012-12:00:00 8.0601 10.03.2012-13:00:00 8.0550 10.03.2012-14:00:00 8.0550 10.03.2012-15:00:00 8.0550 10.03.2012-16:00:00 8.0500 10.03.2012-17:00:00 8.0450 10.03.2012-18:00:00 8.0350 10.03.2012-19:00:00 8.0350 10.03.2012-20:00:00 8.0199 10.03.2012-21:00:00 8.0149 10.03.2012-22:00:00 8.0098 10.03.2012-23:00:00 8.0048 10.04.2012-00:00:00 7.9948 10.04.2012-01:00:00 7.9898 10.04.2012-02:00:00 7.9898 10.04.2012-03:00:00 7.9898 10.04.2012-04:00:00 7.9898 10.04.2012-05:00:00 7.9898 10.04.2012-06:00:00 7.9847 10.04.2012-07:00:00 7.9797 10.04.2012-08:00:00 7.9747 10.04.2012-09:00:00 7.9747 10.04.2012-10:00:00 7.9797 10.04.2012-11:00:00 7.9797 10.04.2012-12:00:00 7.9747 10.04.2012-13:00:00 7.9546 10.04.2012-14:00:00 7.9496 10.04.2012-15:00:00 7.9345 10.04.2012-16:00:00 7.9345 10.04.2012-17:00:00 7.9295 10.04.2012-18:00:00 7.9295 10.04.2012-19:00:00 7.9094 10.04.2012-20:00:00 7.8994 10.04.2012-21:00:00 7.8994 10.04.2012-22:00:00 7.8893 10.04.2012-23:00:00 7.8893 10.05.2012-00:00:00 7.8843 10.05.2012-01:00:00 7.8743 10.05.2012-02:00:00 7.8743 10.05.2012-03:00:00 7.8692 10.05.2012-04:00:00 7.8692 10.05.2012-05:00:00 7.8692 10.05.2012-06:00:00 7.8692 10.05.2012-07:00:00 7.8642 10.05.2012-08:00:00 7.8592 10.05.2012-09:00:00 7.8592 10.05.2012-10:00:00 7.8592 10.05.2012-11:00:00 7.8592 10.05.2012-12:00:00 7.8592 10.05.2012-13:00:00 7.8542 10.05.2012-14:00:00 7.8441 10.05.2012-15:00:00 7.8291 10.05.2012-16:00:00 7.8291 10.05.2012-17:00:00 7.8291 10.05.2012-18:00:00 7.8190 10.05.2012-19:00:00 7.8140 10.05.2012-20:00:00 7.8090 10.05.2012-21:00:00 7.8090 10.05.2012-22:00:00 7.8039 10.05.2012-23:00:00 7.7839 10.06.2012-00:00:00 7.7788 10.06.2012-01:00:00 7.7788 10.06.2012-02:00:00 7.7788 10.06.2012-03:00:00 7.7788 10.06.2012-04:00:00 7.7788 10.06.2012-05:00:00 7.7788 10.06.2012-06:00:00 7.7788 10.06.2012-07:00:00 7.7688 10.06.2012-08:00:00 7.7588 10.06.2012-09:00:00 7.7588 10.06.2012-10:00:00 7.7537 10.06.2012-11:00:00 7.7537 10.06.2012-12:00:00 7.7537 10.06.2012-13:00:00 7.7487 10.06.2012-14:00:00 7.7437 10.06.2012-15:00:00 7.7437 10.06.2012-16:00:00 7.7336 10.06.2012-17:00:00 7.7236 10.06.2012-18:00:00 7.7186 10.06.2012-19:00:00 7.7186 10.06.2012-20:00:00 7.7186 10.06.2012-21:00:00 7.7085 10.06.2012-22:00:00 7.6985 10.06.2012-23:00:00 7.6985 10.07.2012-00:00:00 7.7035 10.07.2012-01:00:00 7.6935 10.07.2012-02:00:00 7.6884 10.07.2012-03:00:00 7.6784 10.07.2012-04:00:00 7.6784 10.07.2012-05:00:00 7.6784 10.07.2012-06:00:00 7.6734 10.07.2012-07:00:00 7.6784 10.07.2012-08:00:00 7.6684 10.07.2012-09:00:00 7.6633 10.07.2012-10:00:00 7.6633 10.07.2012-11:00:00 7.6633 10.07.2012-12:00:00 7.6583 10.07.2012-13:00:00 7.6583 10.07.2012-14:00:00 7.6583 10.07.2012-15:00:00 7.6533 10.07.2012-16:00:00 7.6432 10.07.2012-17:00:00 7.6382 10.07.2012-18:00:00 7.6332 10.07.2012-19:00:00 7.6332 10.07.2012-20:00:00 7.6332 10.07.2012-21:00:00 7.6332 10.07.2012-22:00:00 7.6282 10.07.2012-23:00:00 7.6332 10.08.2012-00:00:00 7.6382 10.08.2012-01:00:00 7.6382 10.08.2012-02:00:00 7.6332 10.08.2012-03:00:00 7.6232 10.08.2012-04:00:00 7.6232 10.08.2012-05:00:00 7.6232 10.08.2012-06:00:00 7.6181 10.08.2012-07:00:00 7.6131 10.08.2012-08:00:00 7.6131 10.08.2012-09:00:00 7.6131 10.08.2012-10:00:00 7.6131 10.08.2012-11:00:00 7.6131 10.08.2012-12:00:00 7.6081 10.08.2012-13:00:00 7.6081 10.08.2012-14:00:00 7.6081 10.08.2012-15:00:00 7.6081 10.08.2012-16:00:00 7.6031 10.08.2012-17:00:00 7.5930 10.08.2012-18:00:00 7.5930 10.08.2012-19:00:00 7.5930 10.08.2012-20:00:00 7.5930 10.08.2012-21:00:00 7.5930 10.08.2012-22:00:00 7.5981 10.08.2012-23:00:00 7.5930 10.09.2012-00:00:00 7.5880 10.09.2012-01:00:00 7.5880 10.09.2012-02:00:00 7.5880 10.09.2012-03:00:00 7.5981 10.09.2012-04:00:00 7.5981 10.09.2012-05:00:00 7.5981 10.09.2012-06:00:00 7.5981 10.09.2012-07:00:00 7.5981 10.09.2012-08:00:00 7.5981 10.09.2012-09:00:00 7.5981 10.09.2012-10:00:00 7.5981 10.09.2012-11:00:00 7.5981 10.09.2012-12:00:00 7.6031 10.09.2012-13:00:00 7.5981 10.09.2012-14:00:00 7.5981 10.09.2012-15:00:00 7.5981 10.09.2012-16:00:00 7.5981 10.09.2012-17:00:00 7.5981 10.09.2012-18:00:00 7.5981 10.09.2012-19:00:00 7.5930 10.09.2012-20:00:00 7.5880 10.09.2012-21:00:00 7.5880 10.09.2012-22:00:00 7.5880 10.09.2012-23:00:00 7.5880 10.10.2012-00:00:00 7.5880 10.10.2012-01:00:00 7.5830 10.10.2012-02:00:00 7.5830 10.10.2012-03:00:00 7.5830 10.10.2012-04:00:00 7.5830 10.10.2012-05:00:00 7.5780 10.10.2012-06:00:00 7.5780 10.10.2012-07:00:00 7.5780 10.10.2012-08:00:00 7.5780 10.10.2012-09:00:00 7.5830 10.10.2012-10:00:00 7.5880 10.10.2012-11:00:00 7.5880 10.10.2012-12:00:00 7.5880 10.10.2012-13:00:00 7.5880 10.10.2012-14:00:00 7.5830 10.10.2012-15:00:00 7.5780 10.10.2012-16:00:00 7.5729 10.10.2012-17:00:00 7.5679 10.10.2012-18:00:00 7.5579 10.10.2012-19:00:00 7.5529 10.10.2012-20:00:00 7.5378 10.10.2012-21:00:00 7.5328 10.10.2012-22:00:00 7.5227 10.10.2012-23:00:00 7.5177 10.11.2012-00:00:00 7.5077 10.11.2012-01:00:00 7.5077 10.11.2012-02:00:00 7.5077 10.11.2012-03:00:00 7.4976 10.11.2012-04:00:00 7.4976 10.11.2012-05:00:00 7.5026 10.11.2012-06:00:00 7.5026 10.11.2012-07:00:00 7.5026 10.11.2012-08:00:00 7.5077 10.11.2012-09:00:00 7.5077 10.11.2012-10:00:00 7.5077 10.11.2012-11:00:00 7.5077 10.11.2012-12:00:00 7.5077 10.11.2012-13:00:00 7.5077 10.11.2012-14:00:00 7.5077 10.11.2012-15:00:00 7.5077 10.11.2012-16:00:00 7.5077 10.11.2012-17:00:00 7.4976 10.11.2012-18:00:00 7.4926 10.11.2012-19:00:00 7.4876 10.11.2012-20:00:00 7.4876 10.11.2012-21:00:00 7.4876 10.11.2012-22:00:00 7.4825 10.11.2012-23:00:00 7.4775 10.12.2012-00:00:00 7.4775 10.12.2012-01:00:00 7.4675 10.12.2012-02:00:00 7.4675 10.12.2012-03:00:00 7.4625 10.12.2012-04:00:00 7.4625 10.12.2012-05:00:00 7.4625 10.12.2012-06:00:00 7.4625 10.12.2012-07:00:00 7.4625 10.12.2012-08:00:00 7.4625 10.12.2012-09:00:00 7.4625 10.12.2012-10:00:00 7.4625 10.12.2012-11:00:00 7.4625 10.12.2012-12:00:00 7.4675 10.12.2012-13:00:00 7.4725 10.12.2012-14:00:00 7.4725 10.12.2012-15:00:00 7.4675 10.12.2012-16:00:00 7.4675 10.12.2012-17:00:00 7.4625 10.12.2012-18:00:00 7.4675 10.12.2012-19:00:00 7.4725 10.12.2012-20:00:00 7.4825 10.12.2012-21:00:00 7.6031 10.12.2012-22:00:00 7.6734 10.12.2012-23:00:00 7.7387 10.13.2012-00:00:00 7.7788 10.13.2012-01:00:00 7.7939 10.13.2012-02:00:00 7.8090 10.13.2012-03:00:00 7.8592 10.13.2012-04:00:00 7.8943 10.13.2012-05:00:00 7.9245 10.13.2012-06:00:00 7.9747 10.13.2012-07:00:00 8.0098 10.13.2012-08:00:00 8.0350 10.13.2012-09:00:00 8.0801 10.13.2012-10:00:00 8.1404 10.13.2012-11:00:00 8.1605 10.13.2012-12:00:00 8.2057 10.13.2012-13:00:00 8.2408 10.13.2012-14:00:00 8.2660 10.13.2012-15:00:00 8.3262 10.13.2012-16:00:00 8.3714 10.13.2012-17:00:00 8.3915 10.13.2012-18:00:00 8.4015 10.13.2012-19:00:00 8.4317 10.13.2012-20:00:00 8.4719 10.13.2012-21:00:00 8.5070 10.13.2012-22:00:00 8.5422 10.13.2012-23:00:00 8.5572 10.14.2012-00:00:00 8.5773 10.14.2012-01:00:00 8.6074 10.14.2012-02:00:00 8.6326 10.14.2012-03:00:00 8.6627 10.14.2012-04:00:00 8.6677 10.14.2012-05:00:00 8.6928 10.14.2012-06:00:00 8.7129 10.14.2012-07:00:00 8.7229 10.14.2012-08:00:00 8.7330 10.14.2012-09:00:00 8.7531 10.14.2012-10:00:00 8.7681 10.14.2012-11:00:00 8.7681 10.14.2012-12:00:00 8.7882 10.14.2012-13:00:00 8.8033 10.14.2012-14:00:00 8.8083 10.14.2012-15:00:00 8.8234 10.14.2012-16:00:00 8.8284 10.14.2012-17:00:00 8.8384 10.14.2012-18:00:00 8.8384 10.14.2012-19:00:00 8.8736 10.14.2012-20:00:00 8.8836 10.14.2012-21:00:00 8.8987 10.14.2012-22:00:00 8.9339 10.14.2012-23:00:00 8.9539 10.15.2012-00:00:00 9.0192 10.15.2012-01:00:00 9.1247 10.15.2012-02:00:00 9.3406 10.15.2012-03:00:00 9.5365 10.15.2012-04:00:00 9.8629 10.15.2012-05:00:00 10.2044 10.15.2012-06:00:00 10.5308 10.15.2012-07:00:00 10.9727 10.15.2012-08:00:00 11.2590 10.15.2012-09:00:00 11.5854 10.15.2012-10:00:00 11.9369 10.15.2012-11:00:00 12.1730 10.15.2012-12:00:00 12.3537 10.15.2012-13:00:00 12.5195 10.15.2012-14:00:00 12.6701 10.15.2012-15:00:00 12.7706 10.15.2012-16:00:00 12.8710 10.15.2012-17:00:00 13.0216 10.15.2012-18:00:00 13.2526 10.15.2012-19:00:00 13.3983 10.15.2012-20:00:00 13.5540 10.15.2012-21:00:00 13.6845 10.15.2012-22:00:00 13.7548 10.15.2012-23:00:00 13.9808 10.16.2012-00:00:00 14.2269 10.16.2012-01:00:00 14.3976 10.16.2012-02:00:00 14.5131 10.16.2012-03:00:00 14.6035 10.16.2012-04:00:00 14.7240 10.16.2012-05:00:00 14.8747 10.16.2012-06:00:00 15.0203 10.16.2012-07:00:00 15.2614 10.16.2012-08:00:00 15.4171 10.16.2012-09:00:00 15.5376 10.16.2012-10:00:00 15.6029 10.16.2012-11:00:00 15.6832 10.16.2012-12:00:00 15.7284 10.16.2012-13:00:00 15.7636 10.16.2012-14:00:00 15.8088 10.16.2012-15:00:00 15.8389 10.16.2012-16:00:00 15.9845 10.16.2012-17:00:00 16.0649 10.16.2012-18:00:00 16.1553 10.16.2012-19:00:00 16.2105 10.16.2012-20:00:00 16.2105 10.16.2012-21:00:00 16.2406 10.16.2012-22:00:00 16.2557 10.16.2012-23:00:00 16.3059 10.17.2012-00:00:00 16.2959 10.17.2012-01:00:00 16.3210 10.17.2012-02:00:00 16.3612 10.17.2012-03:00:00 16.3712 10.17.2012-04:00:00 16.3913 10.17.2012-05:00:00 16.4365 10.17.2012-06:00:00 16.4666 10.17.2012-07:00:00 16.4717 10.17.2012-08:00:00 16.4917 10.17.2012-09:00:00 16.5369 10.17.2012-10:00:00 16.5570 10.17.2012-11:00:00 16.5872 10.17.2012-12:00:00 16.6072 10.17.2012-13:00:00 16.6273 10.17.2012-14:00:00 16.6524 10.17.2012-15:00:00 16.6474 10.17.2012-16:00:00 16.6575 10.17.2012-17:00:00 16.6575 10.17.2012-18:00:00 16.6725 10.17.2012-19:00:00 16.6826 10.17.2012-20:00:00 16.6876 10.17.2012-21:00:00 16.6976 10.17.2012-22:00:00 16.7127 10.17.2012-23:00:00 16.7378 10.18.2012-00:00:00 16.7428 10.18.2012-01:00:00 16.7479 10.18.2012-02:00:00 16.7428 10.18.2012-03:00:00 16.7428 10.18.2012-04:00:00 16.7428 10.18.2012-05:00:00 16.7378 10.18.2012-06:00:00 16.7378 10.18.2012-07:00:00 16.7378 10.18.2012-08:00:00 16.7428 10.18.2012-09:00:00 16.7579 10.18.2012-10:00:00 16.7428 10.18.2012-11:00:00 16.7278 10.18.2012-12:00:00 16.7278 10.18.2012-13:00:00 16.7227 10.18.2012-14:00:00 16.7077 10.18.2012-15:00:00 16.6826 10.18.2012-16:00:00 16.6725 10.18.2012-17:00:00 16.6675 10.18.2012-18:00:00 16.6625 10.18.2012-19:00:00 16.6675 10.18.2012-20:00:00 16.6424 10.18.2012-21:00:00 16.6474 10.18.2012-22:00:00 16.6424 10.18.2012-23:00:00 16.6022 10.19.2012-00:00:00 16.6072 10.19.2012-01:00:00 16.5922 10.19.2012-02:00:00 16.5922 10.19.2012-03:00:00 16.5671 10.19.2012-04:00:00 16.5319 10.19.2012-05:00:00 16.5219 10.19.2012-06:00:00 16.5168 10.19.2012-07:00:00 16.5319 10.19.2012-08:00:00 16.6424 10.19.2012-09:00:00 16.8282 10.19.2012-10:00:00 17.0190 10.19.2012-11:00:00 17.3003 10.19.2012-12:00:00 17.4208 10.19.2012-13:00:00 17.7020 10.19.2012-14:00:00 17.9129 10.19.2012-15:00:00 18.0284 10.19.2012-16:00:00 18.2544 10.19.2012-17:00:00 18.3649 10.19.2012-18:00:00 18.4754 10.19.2012-19:00:00 18.5356 10.19.2012-20:00:00 18.5808 10.19.2012-21:00:00 18.6210 10.19.2012-22:00:00 18.6511 10.19.2012-23:00:00 18.6612 10.20.2012-00:00:00 18.6762 10.20.2012-01:00:00 18.7014 10.20.2012-02:00:00 18.7214 10.20.2012-03:00:00 18.7516 10.20.2012-04:00:00 18.7666 10.20.2012-05:00:00 18.7817 10.20.2012-06:00:00 18.8169 10.20.2012-07:00:00 18.8620 10.20.2012-08:00:00 18.9022 10.20.2012-09:00:00 18.9273 10.20.2012-10:00:00 18.9625 10.20.2012-11:00:00 18.9675 10.20.2012-12:00:00 19.0127 10.20.2012-13:00:00 19.0328 10.20.2012-14:00:00 19.0629 10.20.2012-15:00:00 19.0780 10.20.2012-16:00:00 19.1081 10.20.2012-17:00:00 19.1232 10.20.2012-18:00:00 19.1433 10.20.2012-19:00:00 19.1483 10.20.2012-20:00:00 19.1583 10.20.2012-21:00:00 19.1834 10.20.2012-22:00:00 19.1834 10.20.2012-23:00:00 19.1935 10.21.2012-00:00:00 19.1985 10.21.2012-01:00:00 19.2236 10.21.2012-02:00:00 19.2437 10.21.2012-03:00:00 19.2487 10.21.2012-04:00:00 19.2738 10.21.2012-05:00:00 19.3140 10.21.2012-06:00:00 19.3341 10.21.2012-07:00:00 19.3693 10.21.2012-08:00:00 19.3893 10.21.2012-09:00:00 19.4094 10.21.2012-10:00:00 19.4195 10.21.2012-11:00:00 19.4295 10.21.2012-12:00:00 19.4345 10.21.2012-13:00:00 19.4496 10.21.2012-14:00:00 19.4546 10.21.2012-15:00:00 19.4597 10.21.2012-16:00:00 19.4345 10.21.2012-17:00:00 19.4546 10.21.2012-18:00:00 19.4496 10.21.2012-19:00:00 19.4396 10.21.2012-20:00:00 19.4295 10.21.2012-21:00:00 19.4195 10.21.2012-22:00:00 19.4245 10.21.2012-23:00:00 19.3994 10.22.2012-00:00:00 19.3944 10.22.2012-01:00:00 19.3793 10.22.2012-02:00:00 19.3743 10.22.2012-03:00:00 19.3793 10.22.2012-04:00:00 19.3793 10.22.2012-05:00:00 19.3793 10.22.2012-06:00:00 19.3642 10.22.2012-07:00:00 19.3793 10.22.2012-08:00:00 19.3843 10.22.2012-09:00:00 19.3743 10.22.2012-10:00:00 19.3391 10.22.2012-11:00:00 19.3241 10.22.2012-12:00:00 19.3090 10.22.2012-13:00:00 19.2990 10.22.2012-14:00:00 19.2789 10.22.2012-15:00:00 19.2638 10.22.2012-16:00:00 19.2638 10.22.2012-17:00:00 19.2437 10.22.2012-18:00:00 19.2286 10.22.2012-19:00:00 19.2136 10.22.2012-20:00:00 19.1985 10.22.2012-21:00:00 19.1734 10.22.2012-22:00:00 19.1634 10.22.2012-23:00:00 19.1433 10.23.2012-00:00:00 19.1282 10.23.2012-01:00:00 19.1131 10.23.2012-02:00:00 19.0981 10.23.2012-03:00:00 19.0780 10.23.2012-04:00:00 19.0679 10.23.2012-05:00:00 19.0529 10.23.2012-06:00:00 19.0328 10.23.2012-07:00:00 19.0127 10.23.2012-08:00:00 19.0027 10.23.2012-09:00:00 19.0077 10.23.2012-10:00:00 19.0027 10.23.2012-11:00:00 18.9776 10.23.2012-12:00:00 18.9625 10.23.2012-13:00:00 18.9474 10.23.2012-14:00:00 18.9374 10.23.2012-15:00:00 18.9273 10.23.2012-16:00:00 18.9022 10.23.2012-17:00:00 18.8922 10.23.2012-18:00:00 18.8872 10.23.2012-19:00:00 18.8872 10.23.2012-20:00:00 18.8671 10.23.2012-21:00:00 18.8369 10.23.2012-22:00:00 18.8219 10.23.2012-23:00:00 18.8068 10.24.2012-00:00:00 18.8068 10.24.2012-01:00:00 18.8018 10.24.2012-02:00:00 18.8068 10.24.2012-03:00:00 18.8068 10.24.2012-04:00:00 18.7917 10.24.2012-05:00:00 18.7666 10.24.2012-06:00:00 18.7616 10.24.2012-07:00:00 18.7516 10.24.2012-08:00:00 18.7315 10.24.2012-09:00:00 18.7265 10.24.2012-10:00:00 18.7214 10.24.2012-11:00:00 18.6913 10.24.2012-12:00:00 18.6712 10.24.2012-13:00:00 18.6461 10.24.2012-14:00:00 18.6461 10.24.2012-15:00:00 18.6210 10.24.2012-16:00:00 18.6110 10.24.2012-17:00:00 18.6009 10.24.2012-18:00:00 18.6009 10.24.2012-19:00:00 18.5959 10.24.2012-20:00:00 18.5858 10.24.2012-21:00:00 18.5708 10.24.2012-22:00:00 18.5457 10.24.2012-23:00:00 18.5306 10.25.2012-00:00:00 18.5206 10.25.2012-01:00:00 18.5105 10.25.2012-02:00:00 18.5055 10.25.2012-03:00:00 18.5005 10.25.2012-04:00:00 18.4804 10.25.2012-05:00:00 18.4603 10.25.2012-06:00:00 18.4503 10.25.2012-07:00:00 18.4402 10.25.2012-08:00:00 18.4251 10.25.2012-09:00:00 18.4201 10.25.2012-10:00:00 18.3850 10.25.2012-11:00:00 18.3850 10.25.2012-12:00:00 18.3749 10.25.2012-13:00:00 18.3699 10.25.2012-14:00:00 18.3448 10.25.2012-15:00:00 18.3197 10.25.2012-16:00:00 18.3147 10.25.2012-17:00:00 18.3197 10.25.2012-18:00:00 18.3247 10.25.2012-19:00:00 18.3247 10.25.2012-20:00:00 18.3297 10.25.2012-21:00:00 18.3197 10.25.2012-22:00:00 18.2996 10.25.2012-23:00:00 18.2896 10.26.2012-00:00:00 18.2795 10.26.2012-01:00:00 18.2645 10.26.2012-02:00:00 18.2444 10.26.2012-03:00:00 18.2293 10.26.2012-04:00:00 18.2142 10.26.2012-05:00:00 18.2142 10.26.2012-06:00:00 18.1841 10.26.2012-07:00:00 18.1489 10.26.2012-08:00:00 18.1289 10.26.2012-09:00:00 18.1188 10.26.2012-10:00:00 18.1038 10.26.2012-11:00:00 18.0837 10.26.2012-12:00:00 18.0736 10.26.2012-13:00:00 18.0535 10.26.2012-14:00:00 18.0435 10.26.2012-15:00:00 18.0083 10.26.2012-16:00:00 17.9933 10.26.2012-17:00:00 17.9631 10.26.2012-18:00:00 17.9531 10.26.2012-19:00:00 17.9531 10.26.2012-20:00:00 17.9330 10.26.2012-21:00:00 17.9280 10.26.2012-22:00:00 17.9330 10.26.2012-23:00:00 17.9230 10.27.2012-00:00:00 17.9179 10.27.2012-01:00:00 17.8979 10.27.2012-02:00:00 17.8878 10.27.2012-03:00:00 17.8878 10.27.2012-04:00:00 17.8979 10.27.2012-05:00:00 17.9129 10.27.2012-06:00:00 17.9280 10.27.2012-07:00:00 17.9732 10.27.2012-08:00:00 18.0435 10.27.2012-09:00:00 18.1690 10.27.2012-10:00:00 18.3046 10.27.2012-11:00:00 18.4603 10.27.2012-12:00:00 18.6210 10.27.2012-13:00:00 18.7164 10.27.2012-14:00:00 18.8269 10.27.2012-15:00:00 18.9374 10.27.2012-16:00:00 19.1081 10.27.2012-17:00:00 19.2939 10.27.2012-18:00:00 19.4446 10.27.2012-19:00:00 19.6605 10.27.2012-20:00:00 19.7810 10.27.2012-21:00:00 19.8363 10.27.2012-22:00:00 19.9367 10.27.2012-23:00:00 20.0321 10.28.2012-00:00:00 20.1175 10.28.2012-01:00:00 20.2129 10.28.2012-02:00:00 20.2531 10.28.2012-03:00:00 20.2883 10.28.2012-04:00:00 20.3837 10.28.2012-05:00:00 20.4841 10.28.2012-06:00:00 20.5645 10.28.2012-07:00:00 20.6548 10.28.2012-08:00:00 20.7603 10.28.2012-09:00:00 20.8909 10.28.2012-10:00:00 20.9863 10.28.2012-11:00:00 21.0466 10.28.2012-12:00:00 21.0616 10.28.2012-13:00:00 21.0867 10.28.2012-14:00:00 21.1068 10.28.2012-15:00:00 21.1169 10.28.2012-16:00:00 21.1520 10.28.2012-17:00:00 21.1721 10.28.2012-18:00:00 21.1872 10.28.2012-19:00:00 21.2123 10.28.2012-20:00:00 21.2223 10.28.2012-21:00:00 21.2223 10.28.2012-22:00:00 21.2324 10.28.2012-23:00:00 21.2424 10.29.2012-00:00:00 21.2524 10.29.2012-01:00:00 21.2776 10.29.2012-02:00:00 21.2976 10.29.2012-03:00:00 21.3278 10.29.2012-04:00:00 21.3428 10.29.2012-05:00:00 21.3830 10.29.2012-06:00:00 21.4684 10.29.2012-07:00:00 21.6442 10.29.2012-08:00:00 21.7446 10.29.2012-09:00:00 21.7948 10.29.2012-10:00:00 21.8551 10.29.2012-11:00:00 21.9856 10.29.2012-12:00:00 22.0409 10.29.2012-13:00:00 22.0710 10.29.2012-14:00:00 22.0861 10.29.2012-15:00:00 22.0911 10.29.2012-16:00:00 22.1011 10.29.2012-17:00:00 22.1262 10.29.2012-18:00:00 22.1363 10.29.2012-19:00:00 22.1413 10.29.2012-20:00:00 22.1514 10.29.2012-21:00:00 22.1463 10.29.2012-22:00:00 22.1463 10.29.2012-23:00:00 22.1262 10.30.2012-00:00:00 22.1262 10.30.2012-01:00:00 22.1212 10.30.2012-02:00:00 22.1614 10.30.2012-03:00:00 22.1815 10.30.2012-04:00:00 22.2016 10.30.2012-05:00:00 22.2317 10.30.2012-06:00:00 22.2518 10.30.2012-07:00:00 22.2618 10.30.2012-08:00:00 22.2618 10.30.2012-09:00:00 22.2719 10.30.2012-10:00:00 22.2618 10.30.2012-11:00:00 22.2618 10.30.2012-12:00:00 22.2618 10.30.2012-13:00:00 22.2618 10.30.2012-14:00:00 22.2669 10.30.2012-15:00:00 22.2769 10.30.2012-16:00:00 22.2719 10.30.2012-17:00:00 22.2769 10.30.2012-18:00:00 22.2869 10.30.2012-19:00:00 22.3372 10.30.2012-20:00:00 22.3773 10.30.2012-21:00:00 22.4426 10.30.2012-22:00:00 22.5732 10.30.2012-23:00:00 22.7138 10.31.2012-00:00:00 22.7942 10.31.2012-01:00:00 22.8142 10.31.2012-02:00:00 22.8645 10.31.2012-03:00:00 22.9900 10.31.2012-04:00:00 23.0955 10.31.2012-05:00:00 23.1658 10.31.2012-06:00:00 23.2712 10.31.2012-07:00:00 23.3164 10.31.2012-08:00:00 23.3415 10.31.2012-09:00:00 23.3566 10.31.2012-10:00:00 23.3867 10.31.2012-11:00:00 23.4169 10.31.2012-12:00:00 23.4520 10.31.2012-13:00:00 23.4922 10.31.2012-14:00:00 23.5273 10.31.2012-15:00:00 23.5675 10.31.2012-16:00:00 23.5826 10.31.2012-17:00:00 23.6027 10.31.2012-18:00:00 23.6278 10.31.2012-19:00:00 23.6378 10.31.2012-20:00:00 23.6730 10.31.2012-21:00:00 23.6880 10.31.2012-22:00:00 23.7182 10.31.2012-23:00:00 23.7433 11.01.2012-00:00:00 23.7784 11.01.2012-01:00:00 23.8086 11.01.2012-02:00:00 23.8236 11.01.2012-03:00:00 23.8236 11.01.2012-04:00:00 23.8287 11.01.2012-05:00:00 23.8337 11.01.2012-06:00:00 23.8387 11.01.2012-07:00:00 23.8287 11.01.2012-08:00:00 23.8136 11.01.2012-09:00:00 23.7985 11.01.2012-10:00:00 23.7835 11.01.2012-11:00:00 23.7684 11.01.2012-12:00:00 23.7583 11.01.2012-13:00:00 23.7583 11.01.2012-14:00:00 23.7634 11.01.2012-15:00:00 23.7784 11.01.2012-16:00:00 23.7885 11.01.2012-17:00:00 23.7784 11.01.2012-18:00:00 23.7734 11.01.2012-19:00:00 23.7583 11.01.2012-20:00:00 23.7583 11.01.2012-21:00:00 23.7533 11.01.2012-22:00:00 23.7583 11.01.2012-23:00:00 23.7583 11.02.2012-00:00:00 23.7433 11.02.2012-01:00:00 23.7332 11.02.2012-02:00:00 23.7182 11.02.2012-03:00:00 23.7081 11.02.2012-04:00:00 23.7081 11.02.2012-05:00:00 23.6981 11.02.2012-06:00:00 23.7081 11.02.2012-07:00:00 23.7132 11.02.2012-08:00:00 23.7182 11.02.2012-09:00:00 23.7081 11.02.2012-10:00:00 23.7081 11.02.2012-11:00:00 23.6880 11.02.2012-12:00:00 23.6830 11.02.2012-13:00:00 23.6680 11.02.2012-14:00:00 23.6579 11.02.2012-15:00:00 23.6428 11.02.2012-16:00:00 23.6328 11.02.2012-17:00:00 23.6177 11.02.2012-18:00:00 23.6127 11.02.2012-19:00:00 23.5926 11.02.2012-20:00:00 23.5876 11.02.2012-21:00:00 23.5725 11.02.2012-22:00:00 23.5575 11.02.2012-23:00:00 23.5374 11.03.2012-00:00:00 23.5223 11.03.2012-01:00:00 23.5223 11.03.2012-02:00:00 23.4872 11.03.2012-03:00:00 23.4570 11.03.2012-04:00:00 23.4520 11.03.2012-05:00:00 23.4520 11.03.2012-06:00:00 23.4420 11.03.2012-07:00:00 23.4219 11.03.2012-08:00:00 23.4018 11.03.2012-09:00:00 23.4068 11.03.2012-10:00:00 23.4018 11.03.2012-11:00:00 23.4068 11.03.2012-12:00:00 23.3918 11.03.2012-13:00:00 23.4018 11.03.2012-14:00:00 23.3918 11.03.2012-15:00:00 23.3918 11.03.2012-16:00:00 23.3918 11.03.2012-17:00:00 23.3918 11.03.2012-18:00:00 23.3918 11.03.2012-19:00:00 23.3968 11.03.2012-20:00:00 23.3968 11.03.2012-21:00:00 23.4068 11.03.2012-22:00:00 23.4118 11.03.2012-23:00:00 23.4169 11.04.2012-00:00:00 23.4269 11.04.2012-01:00:00 23.4319 11.04.2012-02:00:00 23.4420 11.04.2012-03:00:00 23.4470 11.04.2012-04:00:00 23.4621 11.04.2012-05:00:00 23.4570 11.04.2012-06:00:00 23.4520 11.04.2012-07:00:00 23.4520 11.04.2012-08:00:00 23.4520 11.04.2012-09:00:00 23.4370 11.04.2012-10:00:00 23.4319 11.04.2012-11:00:00 23.4269 11.04.2012-12:00:00 23.4169 11.04.2012-13:00:00 23.4118 11.04.2012-14:00:00 23.4068 11.04.2012-15:00:00 23.4018 11.04.2012-16:00:00 23.4018 11.04.2012-17:00:00 23.3918 11.04.2012-18:00:00 23.3717 11.04.2012-19:00:00 23.3566 11.04.2012-20:00:00 23.3415 11.04.2012-21:00:00 23.3365 11.04.2012-22:00:00 23.3265 11.04.2012-23:00:00 23.3164 11.05.2012-00:00:00 23.3014 11.05.2012-01:00:00 23.2863 11.05.2012-02:00:00 23.2763 11.05.2012-03:00:00 23.2662 11.05.2012-04:00:00 23.2562 11.05.2012-05:00:00 23.2461 11.05.2012-06:00:00 23.2361 11.05.2012-07:00:00 23.2361 11.05.2012-08:00:00 23.2863 11.05.2012-09:00:00 23.3214 11.05.2012-10:00:00 23.3867 11.05.2012-11:00:00 23.4118 11.05.2012-12:00:00 23.4118 11.05.2012-13:00:00 23.4068 11.05.2012-14:00:00 23.4018 11.05.2012-15:00:00 23.3968 11.05.2012-16:00:00 23.3918 11.05.2012-17:00:00 23.4018 11.05.2012-18:00:00 23.4068 11.05.2012-19:00:00 23.4068 11.05.2012-20:00:00 23.4068 11.05.2012-21:00:00 23.4018 11.05.2012-22:00:00 23.3968 11.05.2012-23:00:00 23.3968 11.06.2012-00:00:00 23.3817 11.06.2012-01:00:00 23.3867 11.06.2012-02:00:00 23.3817 11.06.2012-03:00:00 23.3817 11.06.2012-04:00:00 23.3717 11.06.2012-05:00:00 23.3616 11.06.2012-06:00:00 23.3616 11.06.2012-07:00:00 23.3466 11.06.2012-08:00:00 23.3415 11.06.2012-09:00:00 23.3315 11.06.2012-10:00:00 23.3265 11.06.2012-11:00:00 23.3214 11.06.2012-12:00:00 23.3164 11.06.2012-13:00:00 23.3164 11.06.2012-14:00:00 23.3014 11.06.2012-15:00:00 23.2963 11.06.2012-16:00:00 23.2813 11.06.2012-17:00:00 23.2712 11.06.2012-18:00:00 23.2461 11.06.2012-19:00:00 23.2361 11.06.2012-20:00:00 23.2361 11.06.2012-21:00:00 23.2411 11.06.2012-22:00:00 23.2361 11.06.2012-23:00:00 23.2612 11.07.2012-00:00:00 23.2913 11.07.2012-01:00:00 23.3114 11.07.2012-02:00:00 23.3315 11.07.2012-03:00:00 23.3466 11.07.2012-04:00:00 23.3516 11.07.2012-05:00:00 23.3817 11.07.2012-06:00:00 23.4068 11.07.2012-07:00:00 23.4470 11.07.2012-08:00:00 23.4821 11.07.2012-09:00:00 23.4671 11.07.2012-10:00:00 23.4570 11.07.2012-11:00:00 23.4721 11.07.2012-12:00:00 23.4671 11.07.2012-13:00:00 23.4821 11.07.2012-14:00:00 23.4872 11.07.2012-15:00:00 23.4972 11.07.2012-16:00:00 23.4972 11.07.2012-17:00:00 23.4972 11.07.2012-18:00:00 23.4972 11.07.2012-19:00:00 23.4972 11.07.2012-20:00:00 23.4922 11.07.2012-21:00:00 23.4821 11.07.2012-22:00:00 23.5022 11.07.2012-23:00:00 23.5223 11.08.2012-00:00:00 23.5424 11.08.2012-01:00:00 23.5525 11.08.2012-02:00:00 23.5625 11.08.2012-03:00:00 23.5675 11.08.2012-04:00:00 23.5675 11.08.2012-05:00:00 23.5575 11.08.2012-06:00:00 23.5575 11.08.2012-07:00:00 23.5725 11.08.2012-08:00:00 23.5675 11.08.2012-09:00:00 23.5675 11.08.2012-10:00:00 23.5625 11.08.2012-11:00:00 23.5625 11.08.2012-12:00:00 23.5625 11.08.2012-13:00:00 23.5575 11.08.2012-14:00:00 23.5374 11.08.2012-15:00:00 23.5223 11.08.2012-16:00:00 23.5223 11.08.2012-17:00:00 23.5073 11.08.2012-18:00:00 23.5123 11.08.2012-19:00:00 23.4872 11.08.2012-20:00:00 23.4821 11.08.2012-21:00:00 23.4671 11.08.2012-22:00:00 23.4520 11.08.2012-23:00:00 23.4420 11.09.2012-00:00:00 23.4219 11.09.2012-01:00:00 23.4169 11.09.2012-02:00:00 23.4118 11.09.2012-03:00:00 23.3817 11.09.2012-04:00:00 23.3516 11.09.2012-05:00:00 23.3466 11.09.2012-06:00:00 23.3315 11.09.2012-07:00:00 23.3164 11.09.2012-08:00:00 23.3064 11.09.2012-09:00:00 23.2913 11.09.2012-10:00:00 23.2763 11.09.2012-11:00:00 23.2562 11.09.2012-12:00:00 23.2461 11.09.2012-13:00:00 23.2160 11.09.2012-14:00:00 23.1959 11.09.2012-15:00:00 23.1507 11.09.2012-16:00:00 23.1105 11.09.2012-17:00:00 23.0854 11.09.2012-18:00:00 23.0603 11.09.2012-19:00:00 23.0352 11.09.2012-20:00:00 23.0101 11.09.2012-21:00:00 22.9900 11.09.2012-22:00:00 22.9649 11.09.2012-23:00:00 22.9498 11.10.2012-00:00:00 22.9147 11.10.2012-01:00:00 22.8996 11.10.2012-02:00:00 22.8845 11.10.2012-03:00:00 22.8594 11.10.2012-04:00:00 22.8142 11.10.2012-05:00:00 22.7841 11.10.2012-06:00:00 22.7540 11.10.2012-07:00:00 22.7289 11.10.2012-08:00:00 22.6837 11.10.2012-09:00:00 22.6535 11.10.2012-10:00:00 22.6385 11.10.2012-11:00:00 22.6284 11.10.2012-12:00:00 22.6184 11.10.2012-13:00:00 22.5883 11.10.2012-14:00:00 22.5732 11.10.2012-15:00:00 22.5682 11.10.2012-16:00:00 22.5531 11.10.2012-17:00:00 22.5380 11.10.2012-18:00:00 22.5380 11.10.2012-19:00:00 22.5129 11.10.2012-20:00:00 22.4979 11.10.2012-21:00:00 22.4677 11.10.2012-22:00:00 22.4426 11.10.2012-23:00:00 22.4326 11.11.2012-00:00:00 22.4075 11.11.2012-01:00:00 22.3974 11.11.2012-02:00:00 22.3723 11.11.2012-03:00:00 22.3522 11.11.2012-04:00:00 22.3422 11.11.2012-05:00:00 22.3121 11.11.2012-06:00:00 22.2970 11.11.2012-07:00:00 22.2869 11.11.2012-08:00:00 22.2719 11.11.2012-09:00:00 22.2618 11.11.2012-10:00:00 22.2468 11.11.2012-11:00:00 22.2267 11.11.2012-12:00:00 22.1915 11.11.2012-13:00:00 22.1765 11.11.2012-14:00:00 22.1614 11.11.2012-15:00:00 22.1564 11.11.2012-16:00:00 22.1413 11.11.2012-17:00:00 22.1212 11.11.2012-18:00:00 22.1011 11.11.2012-19:00:00 22.0610 11.11.2012-20:00:00 22.0459 11.11.2012-21:00:00 22.0258 11.11.2012-22:00:00 22.0158 11.11.2012-23:00:00 22.0057 11.12.2012-00:00:00 21.9907 11.12.2012-01:00:00 21.9957 11.12.2012-02:00:00 21.9756 11.12.2012-03:00:00 21.9655 11.12.2012-04:00:00 21.9455 11.12.2012-05:00:00 21.9304 11.12.2012-06:00:00 21.9354 11.12.2012-07:00:00 21.9404 11.12.2012-08:00:00 21.9404 11.12.2012-09:00:00 21.9204 11.12.2012-10:00:00 21.9455 11.12.2012-11:00:00 21.9756 11.12.2012-12:00:00 21.9806 11.12.2012-13:00:00 21.9756 11.12.2012-14:00:00 21.9806 11.12.2012-15:00:00 21.9605 11.12.2012-16:00:00 21.9706 11.12.2012-17:00:00 21.9655 11.12.2012-18:00:00 21.9706 11.12.2012-19:00:00 21.9806 11.12.2012-20:00:00 22.0459 11.12.2012-21:00:00 22.1564 11.12.2012-22:00:00 22.2166 11.12.2012-23:00:00 22.2669 11.13.2012-00:00:00 22.3221 11.13.2012-01:00:00 22.3924 11.13.2012-02:00:00 22.4426 11.13.2012-03:00:00 22.4728 11.13.2012-04:00:00 22.5380 11.13.2012-05:00:00 22.5732 11.13.2012-06:00:00 22.5732 11.13.2012-07:00:00 22.6083 11.13.2012-08:00:00 22.6134 11.13.2012-09:00:00 22.6284 11.13.2012-10:00:00 22.6385 11.13.2012-11:00:00 22.6435 11.13.2012-12:00:00 22.6335 11.13.2012-13:00:00 22.6385 11.13.2012-14:00:00 22.6284 11.13.2012-15:00:00 22.6234 11.13.2012-16:00:00 22.6385 11.13.2012-17:00:00 22.6284 11.13.2012-18:00:00 22.6083 11.13.2012-19:00:00 22.6134 11.13.2012-20:00:00 22.6134 11.13.2012-21:00:00 22.5983 11.13.2012-22:00:00 22.5832 11.13.2012-23:00:00 22.5832 11.14.2012-00:00:00 22.5782 11.14.2012-01:00:00 22.5782 11.14.2012-02:00:00 22.5933 11.14.2012-03:00:00 22.5832 11.14.2012-04:00:00 22.5732 11.14.2012-05:00:00 22.5581 11.14.2012-06:00:00 22.5531 11.14.2012-07:00:00 22.5431 11.14.2012-08:00:00 22.5180 11.14.2012-09:00:00 22.5129 11.14.2012-10:00:00 22.5079 11.14.2012-11:00:00 22.4928 11.14.2012-12:00:00 22.4728 11.14.2012-13:00:00 22.4627 11.14.2012-14:00:00 22.4476 11.14.2012-15:00:00 22.4376 11.14.2012-16:00:00 22.4276 11.14.2012-17:00:00 22.4175 11.14.2012-18:00:00 22.4175 11.14.2012-19:00:00 22.3924 11.14.2012-20:00:00 22.3924 11.14.2012-21:00:00 22.3824 11.14.2012-22:00:00 22.3723 11.14.2012-23:00:00 22.3673 11.15.2012-00:00:00 22.3422 11.15.2012-01:00:00 22.3321 11.15.2012-02:00:00 22.2970 11.15.2012-03:00:00 22.2769 11.15.2012-04:00:00 22.2669 11.15.2012-05:00:00 22.2568 11.15.2012-06:00:00 22.2217 11.15.2012-07:00:00 22.1865 11.15.2012-08:00:00 22.1614 11.15.2012-09:00:00 22.1413 11.15.2012-10:00:00 22.1062 11.15.2012-11:00:00 22.0811 11.15.2012-12:00:00 22.0760 11.15.2012-13:00:00 22.0559 11.15.2012-14:00:00 22.0258 11.15.2012-15:00:00 22.0007 11.15.2012-16:00:00 21.9756 11.15.2012-17:00:00 21.9505 11.15.2012-18:00:00 21.9053 11.15.2012-19:00:00 21.8802 11.15.2012-20:00:00 21.8551 11.15.2012-21:00:00 21.8350 11.15.2012-22:00:00 21.8199 11.15.2012-23:00:00 21.7998 11.16.2012-00:00:00 21.7597 11.16.2012-01:00:00 21.7496 11.16.2012-02:00:00 21.7195 11.16.2012-03:00:00 21.7044 11.16.2012-04:00:00 21.6693 11.16.2012-05:00:00 21.6391 11.16.2012-06:00:00 21.6291 11.16.2012-07:00:00 21.6190 11.16.2012-08:00:00 21.5990 11.16.2012-09:00:00 21.5889 11.16.2012-10:00:00 21.5839 11.16.2012-11:00:00 21.5487 11.16.2012-12:00:00 21.5337 11.16.2012-13:00:00 21.5236 11.16.2012-14:00:00 21.4935 11.16.2012-15:00:00 21.4684 11.16.2012-16:00:00 21.4483 11.16.2012-17:00:00 21.4332 11.16.2012-18:00:00 21.4232 11.16.2012-19:00:00 21.4182 11.16.2012-20:00:00 21.3981 11.16.2012-21:00:00 21.3830 11.16.2012-22:00:00 21.3780 11.16.2012-23:00:00 21.3579 11.17.2012-00:00:00 21.3579 11.17.2012-01:00:00 21.3479 11.17.2012-02:00:00 21.3278 11.17.2012-03:00:00 21.3228 11.17.2012-04:00:00 21.3228 11.17.2012-05:00:00 21.2976 11.17.2012-06:00:00 21.2876 11.17.2012-07:00:00 21.2826 11.17.2012-08:00:00 21.2826 11.17.2012-09:00:00 21.2725 11.17.2012-10:00:00 21.2625 11.17.2012-11:00:00 21.2474 11.17.2012-12:00:00 21.2173 11.17.2012-13:00:00 21.2123 11.17.2012-14:00:00 21.2022 11.17.2012-15:00:00 21.2022 11.17.2012-16:00:00 21.1972 11.17.2012-17:00:00 21.1972 11.17.2012-18:00:00 21.2073 11.17.2012-19:00:00 21.1821 11.17.2012-20:00:00 21.1872 11.17.2012-21:00:00 21.1972 11.17.2012-22:00:00 21.1922 11.17.2012-23:00:00 21.2022 11.18.2012-00:00:00 21.2223 11.18.2012-01:00:00 21.3077 11.18.2012-02:00:00 21.3680 11.18.2012-03:00:00 21.3981 11.18.2012-04:00:00 21.4031 11.18.2012-05:00:00 21.4031 11.18.2012-06:00:00 21.4081 11.18.2012-07:00:00 21.4182 11.18.2012-08:00:00 21.4232 11.18.2012-09:00:00 21.4583 11.18.2012-10:00:00 21.4684 11.18.2012-11:00:00 21.4935 11.18.2012-12:00:00 21.5337 11.18.2012-13:00:00 21.5638 11.18.2012-14:00:00 21.6040 11.18.2012-15:00:00 21.6341 11.18.2012-16:00:00 21.6693 11.18.2012-17:00:00 21.7044 11.18.2012-18:00:00 21.7245 11.18.2012-19:00:00 21.7345 11.18.2012-20:00:00 21.7396 11.18.2012-21:00:00 21.7345 11.18.2012-22:00:00 21.7345 11.18.2012-23:00:00 21.7396 11.19.2012-00:00:00 21.7245 11.19.2012-01:00:00 21.7245 11.19.2012-02:00:00 21.7195 11.19.2012-03:00:00 21.7195 11.19.2012-04:00:00 21.7245 11.19.2012-05:00:00 21.7295 11.19.2012-06:00:00 21.7245 11.19.2012-07:00:00 21.7044 11.19.2012-08:00:00 21.6994 11.19.2012-09:00:00 21.6793 11.19.2012-10:00:00 21.6793 11.19.2012-11:00:00 21.6693 11.19.2012-12:00:00 21.6492 11.19.2012-13:00:00 21.6442 11.19.2012-14:00:00 21.6341 11.19.2012-15:00:00 21.6241 11.19.2012-16:00:00 21.6140 11.19.2012-17:00:00 21.6291 11.19.2012-18:00:00 21.6090 11.19.2012-19:00:00 21.6442 11.19.2012-20:00:00 21.6743 11.19.2012-21:00:00 21.7044 11.19.2012-22:00:00 21.7245 11.19.2012-23:00:00 21.7396 11.20.2012-00:00:00 21.7697 11.20.2012-01:00:00 21.7898 11.20.2012-02:00:00 21.9455 11.20.2012-03:00:00 22.3171 11.20.2012-04:00:00 22.5832 11.20.2012-05:00:00 22.7138 11.20.2012-06:00:00 22.7841 11.20.2012-07:00:00 22.8494 11.20.2012-08:00:00 22.8996 11.20.2012-09:00:00 22.9247 11.20.2012-10:00:00 22.9297 11.20.2012-11:00:00 22.9398 11.20.2012-12:00:00 22.9348 11.20.2012-13:00:00 22.9398 11.20.2012-14:00:00 22.9649 11.20.2012-15:00:00 22.9498 11.20.2012-16:00:00 22.9599 11.20.2012-17:00:00 22.9699 11.20.2012-18:00:00 22.9850 11.20.2012-19:00:00 22.9800 11.20.2012-20:00:00 22.9749 11.20.2012-21:00:00 22.9599 11.20.2012-22:00:00 22.9599 11.20.2012-23:00:00 22.9649 11.21.2012-00:00:00 22.9800 11.21.2012-01:00:00 22.9749 11.21.2012-02:00:00 22.9850 11.21.2012-03:00:00 22.9950 11.21.2012-04:00:00 23.0000 11.21.2012-05:00:00 23.0000 11.21.2012-06:00:00 23.0000 11.21.2012-07:00:00 22.9950 11.21.2012-08:00:00 22.9900 11.21.2012-09:00:00 22.9800 11.21.2012-10:00:00 22.9850 11.21.2012-11:00:00 22.9800 11.21.2012-12:00:00 22.9850 11.21.2012-13:00:00 22.9900 11.21.2012-14:00:00 22.9800 11.21.2012-15:00:00 22.9900 11.21.2012-16:00:00 22.9950 11.21.2012-17:00:00 23.0402 11.21.2012-18:00:00 23.0603 11.21.2012-19:00:00 23.0754 11.21.2012-20:00:00 23.0804 11.21.2012-21:00:00 23.0804 11.21.2012-22:00:00 23.0904 11.21.2012-23:00:00 23.0603 11.22.2012-00:00:00 23.0653 11.22.2012-01:00:00 23.0603 11.22.2012-02:00:00 23.0653 11.22.2012-03:00:00 23.0603 11.22.2012-04:00:00 23.0603 11.22.2012-05:00:00 23.0653 11.22.2012-06:00:00 23.0653 11.22.2012-07:00:00 23.0704 11.22.2012-08:00:00 23.0653 11.22.2012-09:00:00 23.0603 11.22.2012-10:00:00 23.0402 11.22.2012-11:00:00 23.0352 11.22.2012-12:00:00 23.0302 11.22.2012-13:00:00 23.0151 11.22.2012-14:00:00 23.0051 11.22.2012-15:00:00 22.9900 11.22.2012-16:00:00 22.9850 11.22.2012-17:00:00 22.9549 11.22.2012-18:00:00 22.9549 11.22.2012-19:00:00 22.9498 11.22.2012-20:00:00 22.9348 11.22.2012-21:00:00 22.9297 11.22.2012-22:00:00 22.9297 11.22.2012-23:00:00 22.9247 11.23.2012-00:00:00 22.9097 11.23.2012-01:00:00 22.9046 11.23.2012-02:00:00 22.8845 11.23.2012-03:00:00 22.8494 11.23.2012-04:00:00 22.8343 11.23.2012-05:00:00 22.8142 11.23.2012-06:00:00 22.7942 11.23.2012-07:00:00 22.7841 11.23.2012-08:00:00 22.7540 11.23.2012-09:00:00 22.7289 11.23.2012-10:00:00 22.7088 11.23.2012-11:00:00 22.6987 11.23.2012-12:00:00 22.6937 11.23.2012-13:00:00 22.6736 11.23.2012-14:00:00 22.6736 11.23.2012-15:00:00 22.6686 11.23.2012-16:00:00 22.6686 11.23.2012-17:00:00 22.7138 11.23.2012-18:00:00 22.7741 11.23.2012-19:00:00 22.7942 11.23.2012-20:00:00 22.8193 11.23.2012-21:00:00 22.8343 11.23.2012-22:00:00 22.8946 11.23.2012-23:00:00 22.9498 11.24.2012-00:00:00 23.0553 11.24.2012-01:00:00 23.1105 11.24.2012-02:00:00 23.1959 11.24.2012-03:00:00 23.2763 11.24.2012-04:00:00 23.3466 11.24.2012-05:00:00 23.4018 11.24.2012-06:00:00 23.4169 11.24.2012-07:00:00 23.4420 11.24.2012-08:00:00 23.4621 11.24.2012-09:00:00 23.4671 11.24.2012-10:00:00 23.4771 11.24.2012-11:00:00 23.4821 11.24.2012-12:00:00 23.4872 11.24.2012-13:00:00 23.4972 11.24.2012-14:00:00 23.5273 11.24.2012-15:00:00 23.5123 11.24.2012-16:00:00 23.5223 11.24.2012-17:00:00 23.5374 11.24.2012-18:00:00 23.5525 11.24.2012-19:00:00 23.5525 11.24.2012-20:00:00 23.5474 11.24.2012-21:00:00 23.5474 11.24.2012-22:00:00 23.5474 11.24.2012-23:00:00 23.5525 11.25.2012-00:00:00 23.5474 11.25.2012-01:00:00 23.5474 11.25.2012-02:00:00 23.5424 11.25.2012-03:00:00 23.5424 11.25.2012-04:00:00 23.5374 11.25.2012-05:00:00 23.5374 11.25.2012-06:00:00 23.5324 11.25.2012-07:00:00 23.5324 11.25.2012-08:00:00 23.5324 11.25.2012-09:00:00 23.5374 11.25.2012-10:00:00 23.5424 11.25.2012-11:00:00 23.5424 11.25.2012-12:00:00 23.5424 11.25.2012-13:00:00 23.5374 11.25.2012-14:00:00 23.5374 11.25.2012-15:00:00 23.5073 11.25.2012-16:00:00 23.5022 11.25.2012-17:00:00 23.4872 11.25.2012-18:00:00 23.4872 11.25.2012-19:00:00 23.4771 11.25.2012-20:00:00 23.4671 11.25.2012-21:00:00 23.4470 11.25.2012-22:00:00 23.4269 11.25.2012-23:00:00 23.4219 11.26.2012-00:00:00 23.4018 11.26.2012-01:00:00 23.3867 11.26.2012-02:00:00 23.3666 11.26.2012-03:00:00 23.3415 11.26.2012-04:00:00 23.3214 11.26.2012-05:00:00 23.3064 11.26.2012-06:00:00 23.2913 11.26.2012-07:00:00 23.2763 11.26.2012-08:00:00 23.2562 11.26.2012-09:00:00 23.2411 11.26.2012-10:00:00 23.2160 11.26.2012-11:00:00 23.2110 11.26.2012-12:00:00 23.2009 11.26.2012-13:00:00 23.1859 11.26.2012-14:00:00 23.1808 11.26.2012-15:00:00 23.1507 11.26.2012-16:00:00 23.1256 11.26.2012-17:00:00 23.1055 11.26.2012-18:00:00 23.0955 11.26.2012-19:00:00 23.0754 11.26.2012-20:00:00 23.0452 11.26.2012-21:00:00 23.0051 11.26.2012-22:00:00 22.9749 11.26.2012-23:00:00 22.9247 11.27.2012-00:00:00 22.8946 11.27.2012-01:00:00 22.8745 11.27.2012-02:00:00 22.8343 11.27.2012-03:00:00 22.8142 11.27.2012-04:00:00 22.7891 11.27.2012-05:00:00 22.7640 11.27.2012-06:00:00 22.7490 11.27.2012-07:00:00 22.7389 11.27.2012-08:00:00 22.7289 11.27.2012-09:00:00 22.7188 11.27.2012-10:00:00 22.7038 11.27.2012-11:00:00 22.6937 11.27.2012-12:00:00 22.6686 11.27.2012-13:00:00 22.6485 11.27.2012-14:00:00 22.6335 11.27.2012-15:00:00 22.6234 11.27.2012-16:00:00 22.6033 11.27.2012-17:00:00 22.5732 11.27.2012-18:00:00 22.5631 11.27.2012-19:00:00 22.5431 11.27.2012-20:00:00 22.5380 11.27.2012-21:00:00 22.5330 11.27.2012-22:00:00 22.5079 11.27.2012-23:00:00 22.5079 11.28.2012-00:00:00 22.4928 11.28.2012-01:00:00 22.4828 11.28.2012-02:00:00 22.4778 11.28.2012-03:00:00 22.4577 11.28.2012-04:00:00 22.4476 11.28.2012-05:00:00 22.4276 11.28.2012-06:00:00 22.3924 11.28.2012-07:00:00 22.3874 11.28.2012-08:00:00 22.3723 11.28.2012-09:00:00 22.3573 11.28.2012-10:00:00 22.3271 11.28.2012-11:00:00 22.3121 11.28.2012-12:00:00 22.3020 11.28.2012-13:00:00 22.2819 11.28.2012-14:00:00 22.2618 11.28.2012-15:00:00 22.2468 11.28.2012-16:00:00 22.2317 11.28.2012-17:00:00 22.2116 11.28.2012-18:00:00 22.1966 11.28.2012-19:00:00 22.1765 11.28.2012-20:00:00 22.1614 11.28.2012-21:00:00 22.1313 11.28.2012-22:00:00 22.1262 11.28.2012-23:00:00 22.1062 11.29.2012-00:00:00 22.1162 11.29.2012-01:00:00 22.1162 11.29.2012-02:00:00 22.1112 11.29.2012-03:00:00 22.1112 11.29.2012-04:00:00 22.1162 11.29.2012-05:00:00 22.1062 11.29.2012-06:00:00 22.0811 11.29.2012-07:00:00 22.0710 11.29.2012-08:00:00 22.0710 11.29.2012-09:00:00 22.0710 11.29.2012-10:00:00 22.0660 11.29.2012-11:00:00 22.0610 11.29.2012-12:00:00 22.0409 11.29.2012-13:00:00 22.0409 11.29.2012-14:00:00 22.0308 11.29.2012-15:00:00 22.0208 11.29.2012-16:00:00 22.0107 11.29.2012-17:00:00 22.0107 11.29.2012-18:00:00 22.0007 11.29.2012-19:00:00 22.0007 11.29.2012-20:00:00 22.0057 11.29.2012-21:00:00 21.9957 11.29.2012-22:00:00 21.9907 11.29.2012-23:00:00 22.0057 11.30.2012-00:00:00 22.0057 11.30.2012-01:00:00 21.9957 11.30.2012-02:00:00 21.9907 11.30.2012-03:00:00 21.9856 11.30.2012-04:00:00 21.9856 11.30.2012-05:00:00 21.9907 11.30.2012-06:00:00 21.9907 11.30.2012-07:00:00 21.9806 11.30.2012-08:00:00 21.9907 11.30.2012-09:00:00 22.0308 11.30.2012-10:00:00 22.0710 11.30.2012-11:00:00 22.1011 11.30.2012-12:00:00 22.1212 11.30.2012-13:00:00 22.1815 11.30.2012-14:00:00 22.2367 11.30.2012-15:00:00 22.3321 11.30.2012-16:00:00 22.4025 11.30.2012-17:00:00 22.4627 11.30.2012-18:00:00 22.5180 11.30.2012-19:00:00 22.5631 11.30.2012-20:00:00 22.5933 11.30.2012-21:00:00 22.6535 11.30.2012-22:00:00 22.7088 11.30.2012-23:00:00 22.7188 12.01.2012-00:00:00 22.7238 12.01.2012-01:00:00 22.7389 12.01.2012-02:00:00 22.7339 12.01.2012-03:00:00 22.7490 12.01.2012-04:00:00 22.7490 12.01.2012-05:00:00 22.7741 12.01.2012-06:00:00 22.7841 12.01.2012-07:00:00 22.8544 12.01.2012-08:00:00 22.9046 12.01.2012-09:00:00 22.9599 12.01.2012-10:00:00 23.0101 12.01.2012-11:00:00 23.0603 12.01.2012-12:00:00 23.1507 12.01.2012-13:00:00 23.2009 12.01.2012-14:00:00 23.2612 12.01.2012-15:00:00 23.2813 12.01.2012-16:00:00 23.3064 12.01.2012-17:00:00 23.3114 12.01.2012-18:00:00 23.3114 12.01.2012-19:00:00 23.3064 12.01.2012-20:00:00 23.3114 12.01.2012-21:00:00 23.3214 12.01.2012-22:00:00 23.3214 12.01.2012-23:00:00 23.3265 12.02.2012-00:00:00 23.3315 12.02.2012-01:00:00 23.3315 12.02.2012-02:00:00 23.3365 12.02.2012-03:00:00 23.3415 12.02.2012-04:00:00 23.3365 12.02.2012-05:00:00 23.3265 12.02.2012-06:00:00 23.3114 12.02.2012-07:00:00 23.3164 12.02.2012-08:00:00 23.3265 12.02.2012-09:00:00 23.3315 12.02.2012-10:00:00 23.3365 12.02.2012-11:00:00 23.3666 12.02.2012-12:00:00 23.4018 12.02.2012-13:00:00 23.4169 12.02.2012-14:00:00 23.4219 12.02.2012-15:00:00 23.4269 12.02.2012-16:00:00 23.4269 12.02.2012-17:00:00 23.4269 12.02.2012-18:00:00 23.4319 12.02.2012-19:00:00 23.4219 12.02.2012-20:00:00 23.4219 12.02.2012-21:00:00 23.4169 12.02.2012-22:00:00 23.4169 12.02.2012-23:00:00 23.4269 12.03.2012-00:00:00 23.4169 12.03.2012-01:00:00 23.4118 12.03.2012-02:00:00 23.4169 12.03.2012-03:00:00 23.4420 12.03.2012-04:00:00 23.4721 12.03.2012-05:00:00 23.4771 12.03.2012-06:00:00 23.4972 12.03.2012-07:00:00 23.5123 12.03.2012-08:00:00 23.5123 12.03.2012-09:00:00 23.6077 12.03.2012-10:00:00 23.6177 12.03.2012-11:00:00 23.6278 12.03.2012-12:00:00 23.6730 12.03.2012-13:00:00 23.7132 12.03.2012-14:00:00 23.7433 12.03.2012-15:00:00 23.7634 12.03.2012-16:00:00 23.8136 12.03.2012-17:00:00 23.8136 12.03.2012-18:00:00 23.8086 12.03.2012-19:00:00 23.8086 12.03.2012-20:00:00 23.8086 12.03.2012-21:00:00 23.8236 12.03.2012-22:00:00 23.8236 12.03.2012-23:00:00 23.8387 12.04.2012-00:00:00 23.8387 12.04.2012-01:00:00 23.8387 12.04.2012-02:00:00 23.8437 12.04.2012-03:00:00 23.8588 12.04.2012-04:00:00 23.8688 12.04.2012-05:00:00 23.9040 12.04.2012-06:00:00 23.9341 12.04.2012-07:00:00 23.9693 12.04.2012-08:00:00 24.0396 12.04.2012-09:00:00 24.0697 12.04.2012-10:00:00 24.1199 12.04.2012-11:00:00 24.1300 12.04.2012-12:00:00 24.1199 12.04.2012-13:00:00 24.1199 12.04.2012-14:00:00 24.1501 12.04.2012-15:00:00 24.1651 12.04.2012-16:00:00 24.2354 12.04.2012-17:00:00 24.3158 12.04.2012-18:00:00 24.3961 12.04.2012-19:00:00 24.4363 12.04.2012-20:00:00 24.4664 12.04.2012-21:00:00 24.4765 12.04.2012-22:00:00 24.4815 12.04.2012-23:00:00 24.4865 12.05.2012-00:00:00 24.4815 12.05.2012-01:00:00 24.4815 12.05.2012-02:00:00 24.4865 12.05.2012-03:00:00 24.5016 12.05.2012-04:00:00 24.5267 12.05.2012-05:00:00 24.5367 12.05.2012-06:00:00 24.5317 12.05.2012-07:00:00 24.5317 12.05.2012-08:00:00 24.5367 12.05.2012-09:00:00 24.5418 12.05.2012-10:00:00 24.5418 12.05.2012-11:00:00 24.5367 12.05.2012-12:00:00 24.5518 12.05.2012-13:00:00 24.5367 12.05.2012-14:00:00 24.5367 12.05.2012-15:00:00 24.5317 12.05.2012-16:00:00 24.5317 12.05.2012-17:00:00 24.5317 12.05.2012-18:00:00 24.5217 12.05.2012-19:00:00 24.5166 12.05.2012-20:00:00 24.5166 12.05.2012-21:00:00 24.4966 12.05.2012-22:00:00 24.4765 12.05.2012-23:00:00 24.4765 12.06.2012-00:00:00 24.4614 12.06.2012-01:00:00 24.4564 12.06.2012-02:00:00 24.4715 12.06.2012-03:00:00 24.4815 12.06.2012-04:00:00 24.4664 12.06.2012-05:00:00 24.4614 12.06.2012-06:00:00 24.4463 12.06.2012-07:00:00 24.4313 12.06.2012-08:00:00 24.4212 12.06.2012-09:00:00 24.3961 12.06.2012-10:00:00 24.3911 12.06.2012-11:00:00 24.3861 12.06.2012-12:00:00 24.3660 12.06.2012-13:00:00 24.3559 12.06.2012-14:00:00 24.3308 12.06.2012-15:00:00 24.3158 12.06.2012-16:00:00 24.2856 12.06.2012-17:00:00 24.2505 12.06.2012-18:00:00 24.2354 12.06.2012-19:00:00 24.2254 12.06.2012-20:00:00 24.2053 12.06.2012-21:00:00 24.1802 12.06.2012-22:00:00 24.1601 12.06.2012-23:00:00 24.1601 12.07.2012-00:00:00 24.1601 12.07.2012-01:00:00 24.1350 12.07.2012-02:00:00 24.0898 12.07.2012-03:00:00 24.0597 12.07.2012-04:00:00 24.0346 12.07.2012-05:00:00 24.0195 12.07.2012-06:00:00 24.0044 12.07.2012-07:00:00 23.9793 12.07.2012-08:00:00 23.9592 12.07.2012-09:00:00 23.9190 12.07.2012-10:00:00 23.9090 12.07.2012-11:00:00 23.8839 12.07.2012-12:00:00 23.8688 12.07.2012-13:00:00 23.8789 12.07.2012-14:00:00 23.8738 12.07.2012-15:00:00 23.8638 12.07.2012-16:00:00 23.8588 12.07.2012-17:00:00 23.8387 12.07.2012-18:00:00 23.8287 12.07.2012-19:00:00 23.8086 12.07.2012-20:00:00 23.7885 12.07.2012-21:00:00 23.7533 12.07.2012-22:00:00 23.7433 12.07.2012-23:00:00 23.7433 12.08.2012-00:00:00 23.7433 12.08.2012-01:00:00 23.7433 12.08.2012-02:00:00 23.7182 12.08.2012-03:00:00 23.7031 12.08.2012-04:00:00 23.6730 12.08.2012-05:00:00 23.6479 12.08.2012-06:00:00 23.6378 12.08.2012-07:00:00 23.6228 12.08.2012-08:00:00 23.6127 12.08.2012-09:00:00 23.5977 12.08.2012-10:00:00 23.5776 12.08.2012-11:00:00 23.5575 12.08.2012-12:00:00 23.5424 12.08.2012-13:00:00 23.5223 12.08.2012-14:00:00 23.5123 12.08.2012-15:00:00 23.5073 12.08.2012-16:00:00 23.4922 12.08.2012-17:00:00 23.4621 12.08.2012-18:00:00 23.4319 12.08.2012-19:00:00 23.4169 12.08.2012-20:00:00 23.4018 12.08.2012-21:00:00 23.3817 12.08.2012-22:00:00 23.3666 12.08.2012-23:00:00 23.3415 12.09.2012-00:00:00 23.3365 12.09.2012-01:00:00 23.3064 12.09.2012-02:00:00 23.2863 12.09.2012-03:00:00 23.2712 12.09.2012-04:00:00 23.2612 12.09.2012-05:00:00 23.2311 12.09.2012-06:00:00 23.1909 12.09.2012-07:00:00 23.1808 12.09.2012-08:00:00 23.1607 12.09.2012-09:00:00 23.1356 12.09.2012-10:00:00 23.1206 12.09.2012-11:00:00 23.1005 12.09.2012-12:00:00 23.0704 12.09.2012-13:00:00 23.0302 12.09.2012-14:00:00 23.0252 12.09.2012-15:00:00 22.9950 12.09.2012-16:00:00 22.9649 12.09.2012-17:00:00 22.9398 12.09.2012-18:00:00 22.9147 12.09.2012-19:00:00 22.8745 12.09.2012-20:00:00 22.8494 12.09.2012-21:00:00 22.8142 12.09.2012-22:00:00 22.8042 12.09.2012-23:00:00 22.7942 12.10.2012-00:00:00 22.8042 12.10.2012-01:00:00 22.8092 12.10.2012-02:00:00 22.8243 12.10.2012-03:00:00 22.8092 12.10.2012-04:00:00 22.8042 12.10.2012-05:00:00 22.7942 12.10.2012-06:00:00 22.8042 12.10.2012-07:00:00 22.8293 12.10.2012-08:00:00 22.8494 12.10.2012-09:00:00 22.8695 12.10.2012-10:00:00 22.9097 12.10.2012-11:00:00 22.9398 12.10.2012-12:00:00 22.9749 12.10.2012-13:00:00 23.0201 12.10.2012-14:00:00 23.0201 12.10.2012-15:00:00 23.0653 12.10.2012-16:00:00 23.0904 12.10.2012-17:00:00 23.0904 12.10.2012-18:00:00 23.0904 12.10.2012-19:00:00 23.0904 12.10.2012-20:00:00 23.1005 12.10.2012-21:00:00 23.1055 12.10.2012-22:00:00 23.1105 12.10.2012-23:00:00 23.1206 12.11.2012-00:00:00 23.1206 12.11.2012-01:00:00 23.1306 12.11.2012-02:00:00 23.1256 12.11.2012-03:00:00 23.1206 12.11.2012-04:00:00 23.1156 12.11.2012-05:00:00 23.0904 12.11.2012-06:00:00 23.0854 12.11.2012-07:00:00 23.0603 12.11.2012-08:00:00 23.0553 12.11.2012-09:00:00 23.0603 12.11.2012-10:00:00 23.0402 12.11.2012-11:00:00 23.0252 12.11.2012-12:00:00 23.0101 12.11.2012-13:00:00 23.0051 12.11.2012-14:00:00 22.9699 12.11.2012-15:00:00 22.9498 12.11.2012-16:00:00 22.9348 12.11.2012-17:00:00 22.9197 12.11.2012-18:00:00 22.9147 12.11.2012-19:00:00 22.8996 12.11.2012-20:00:00 22.9046 12.11.2012-21:00:00 22.8795 12.11.2012-22:00:00 22.8845 12.11.2012-23:00:00 22.8795 12.12.2012-00:00:00 22.8745 12.12.2012-01:00:00 22.8695 12.12.2012-02:00:00 22.8745 12.12.2012-03:00:00 22.8946 12.12.2012-04:00:00 22.8946 12.12.2012-05:00:00 22.8745 12.12.2012-06:00:00 22.8494 12.12.2012-07:00:00 22.8343 12.12.2012-08:00:00 22.8092 12.12.2012-09:00:00 22.7942 12.12.2012-10:00:00 22.7791 12.12.2012-11:00:00 22.7540 12.12.2012-12:00:00 22.7490 12.12.2012-13:00:00 22.7188 12.12.2012-14:00:00 22.6987 12.12.2012-15:00:00 22.6937 12.12.2012-16:00:00 22.6787 12.12.2012-17:00:00 22.6535 12.12.2012-18:00:00 22.6284 12.12.2012-19:00:00 22.6033 12.12.2012-20:00:00 22.5883 12.12.2012-21:00:00 22.5631 12.12.2012-22:00:00 22.5531 12.12.2012-23:00:00 22.5029 12.13.2012-00:00:00 22.4728 12.13.2012-01:00:00 22.4527 12.13.2012-02:00:00 22.4376 12.13.2012-03:00:00 22.4175 12.13.2012-04:00:00 22.3974 12.13.2012-05:00:00 22.3773 12.13.2012-06:00:00 22.3372 12.13.2012-07:00:00 22.3321 12.13.2012-08:00:00 22.3221 12.13.2012-09:00:00 22.3020 12.13.2012-10:00:00 22.2719 12.13.2012-11:00:00 22.2618 12.13.2012-12:00:00 22.2468 12.13.2012-13:00:00 22.2166 12.13.2012-14:00:00 22.1865 12.13.2012-15:00:00 22.1865 12.13.2012-16:00:00 22.1564 12.13.2012-17:00:00 22.1313 12.13.2012-18:00:00 22.1112 12.13.2012-19:00:00 22.0961 12.13.2012-20:00:00 22.0961 12.13.2012-21:00:00 22.0861 12.13.2012-22:00:00 22.0760 12.13.2012-23:00:00 22.0559 12.14.2012-00:00:00 22.0459 12.14.2012-01:00:00 22.0359 12.14.2012-02:00:00 22.0308 12.14.2012-03:00:00 22.0158 12.14.2012-04:00:00 22.0057 12.14.2012-05:00:00 21.9907 12.14.2012-06:00:00 21.9907 12.14.2012-07:00:00 21.9756 12.14.2012-08:00:00 21.9756 12.14.2012-09:00:00 21.9756 12.14.2012-10:00:00 21.9555 12.14.2012-11:00:00 21.9505 12.14.2012-12:00:00 21.9555 12.14.2012-13:00:00 21.9605 12.14.2012-14:00:00 21.9555 12.14.2012-15:00:00 21.9605 12.14.2012-16:00:00 21.9455 12.14.2012-17:00:00 21.9505 12.14.2012-18:00:00 21.9605 12.14.2012-19:00:00 21.9605 12.14.2012-20:00:00 21.9605 12.14.2012-21:00:00 21.9404 12.14.2012-22:00:00 21.9354 12.14.2012-23:00:00 21.9204 12.15.2012-00:00:00 21.9053 12.15.2012-01:00:00 21.8902 12.15.2012-02:00:00 21.8701 12.15.2012-03:00:00 21.8500 12.15.2012-04:00:00 21.8400 12.15.2012-05:00:00 21.8199 12.15.2012-06:00:00 21.7998 12.15.2012-07:00:00 21.7848 12.15.2012-08:00:00 21.7747 12.15.2012-09:00:00 21.7697 12.15.2012-10:00:00 21.7496 12.15.2012-11:00:00 21.7345 12.15.2012-12:00:00 21.7195 12.15.2012-13:00:00 21.6944 12.15.2012-14:00:00 21.6592 12.15.2012-15:00:00 21.6341 12.15.2012-16:00:00 21.6341 12.15.2012-17:00:00 21.6140 12.15.2012-18:00:00 21.5889 12.15.2012-19:00:00 21.5839 12.15.2012-20:00:00 21.5638 12.15.2012-21:00:00 21.5688 12.15.2012-22:00:00 21.5638 12.15.2012-23:00:00 21.5638 12.16.2012-00:00:00 21.5437 12.16.2012-01:00:00 21.5337 12.16.2012-02:00:00 21.5337 12.16.2012-03:00:00 21.5086 12.16.2012-04:00:00 21.4885 12.16.2012-05:00:00 21.4684 12.16.2012-06:00:00 21.4533 12.16.2012-07:00:00 21.4483 12.16.2012-08:00:00 21.4383 12.16.2012-09:00:00 21.4383 12.16.2012-10:00:00 21.4332 12.16.2012-11:00:00 21.4282 12.16.2012-12:00:00 21.4182 12.16.2012-13:00:00 21.4232 12.16.2012-14:00:00 21.4031 12.16.2012-15:00:00 21.3780 12.16.2012-16:00:00 21.3629 12.16.2012-17:00:00 21.3479 12.16.2012-18:00:00 21.3428 12.16.2012-19:00:00 21.3328 12.16.2012-20:00:00 21.3077 12.16.2012-21:00:00 21.3278 12.16.2012-22:00:00 21.3328 12.16.2012-23:00:00 21.3479 12.17.2012-00:00:00 21.3479 12.17.2012-01:00:00 21.3328 12.17.2012-02:00:00 21.3228 12.17.2012-03:00:00 21.3479 12.17.2012-04:00:00 21.3579 12.17.2012-05:00:00 21.3730 12.17.2012-06:00:00 21.4684 12.17.2012-07:00:00 21.4684 12.17.2012-08:00:00 21.5086 12.17.2012-09:00:00 21.5487 12.17.2012-10:00:00 21.5789 12.17.2012-11:00:00 21.6241 12.17.2012-12:00:00 21.6843 12.17.2012-13:00:00 21.7496 12.17.2012-14:00:00 21.7848 12.17.2012-15:00:00 21.8350 12.17.2012-16:00:00 21.8500 12.17.2012-17:00:00 21.8651 12.17.2012-18:00:00 21.8651 12.17.2012-19:00:00 21.8601 12.17.2012-20:00:00 21.8551 12.17.2012-21:00:00 21.8551 12.17.2012-22:00:00 21.8350 12.17.2012-23:00:00 21.8300 12.18.2012-00:00:00 21.8350 12.18.2012-01:00:00 21.8400 12.18.2012-02:00:00 21.8400 12.18.2012-03:00:00 21.8149 12.18.2012-04:00:00 21.8099 12.18.2012-05:00:00 21.8049 12.18.2012-06:00:00 21.7948 12.18.2012-07:00:00 21.7797 12.18.2012-08:00:00 21.7597 12.18.2012-09:00:00 21.7597 12.18.2012-10:00:00 21.7496 12.18.2012-11:00:00 21.7496 12.18.2012-12:00:00 21.7446 12.18.2012-13:00:00 21.7245 12.18.2012-14:00:00 21.7145 12.18.2012-15:00:00 21.6994 12.18.2012-16:00:00 21.6793 12.18.2012-17:00:00 21.6743 12.18.2012-18:00:00 21.6843 12.18.2012-19:00:00 21.6693 12.18.2012-20:00:00 21.6693 12.18.2012-21:00:00 21.6592 12.18.2012-22:00:00 21.6391 12.18.2012-23:00:00 21.6341 12.19.2012-00:00:00 21.6140 12.19.2012-01:00:00 21.5990 12.19.2012-02:00:00 21.5839 12.19.2012-03:00:00 21.5688 12.19.2012-04:00:00 21.5588 12.19.2012-05:00:00 21.5538 12.19.2012-06:00:00 21.5487 12.19.2012-07:00:00 21.5487 12.19.2012-08:00:00 21.5437 12.19.2012-09:00:00 21.5387 12.19.2012-10:00:00 21.5186 12.19.2012-11:00:00 21.5035 12.19.2012-12:00:00 21.4985 12.19.2012-13:00:00 21.4985 12.19.2012-14:00:00 21.4885 12.19.2012-15:00:00 21.4835 12.19.2012-16:00:00 21.4734 12.19.2012-17:00:00 21.4433 12.19.2012-18:00:00 21.4332 12.19.2012-19:00:00 21.4232 12.19.2012-20:00:00 21.4232 12.19.2012-21:00:00 21.3981 12.19.2012-22:00:00 21.3981 12.19.2012-23:00:00 21.3880 12.20.2012-00:00:00 21.3730 12.20.2012-01:00:00 21.3629 12.20.2012-02:00:00 21.3730 12.20.2012-03:00:00 21.3981 12.20.2012-04:00:00 21.4433 12.20.2012-05:00:00 21.4634 12.20.2012-06:00:00 21.4885 12.20.2012-07:00:00 21.5136 12.20.2012-08:00:00 21.5236 12.20.2012-09:00:00 21.5236 12.20.2012-10:00:00 21.5136 12.20.2012-11:00:00 21.5086 12.20.2012-12:00:00 21.5086 12.20.2012-13:00:00 21.5086 12.20.2012-14:00:00 21.5086 12.20.2012-15:00:00 21.4985 12.20.2012-16:00:00 21.5086 12.20.2012-17:00:00 21.5186 12.20.2012-18:00:00 21.5236 12.20.2012-19:00:00 21.5236 12.20.2012-20:00:00 21.5337 12.20.2012-21:00:00 21.5286 12.20.2012-22:00:00 21.5236 12.20.2012-23:00:00 21.5236 12.21.2012-00:00:00 21.5186 12.21.2012-01:00:00 21.5236 12.21.2012-02:00:00 21.5186 12.21.2012-03:00:00 21.5086 12.21.2012-04:00:00 21.4985 12.21.2012-05:00:00 21.4885 12.21.2012-06:00:00 21.4734 12.21.2012-07:00:00 21.4734 12.21.2012-08:00:00 21.4583 12.21.2012-09:00:00 21.4583 12.21.2012-10:00:00 21.4383 12.21.2012-11:00:00 21.4232 12.21.2012-12:00:00 21.4232 12.21.2012-13:00:00 21.4131 12.21.2012-14:00:00 21.4031 12.21.2012-15:00:00 21.3880 12.21.2012-16:00:00 21.3830 12.21.2012-17:00:00 21.3680 12.21.2012-18:00:00 21.3579 12.21.2012-19:00:00 21.3479 12.21.2012-20:00:00 21.3428 12.21.2012-21:00:00 21.3428 12.21.2012-22:00:00 21.3328 12.21.2012-23:00:00 21.3077 12.22.2012-00:00:00 21.3077 12.22.2012-01:00:00 21.2926 12.22.2012-02:00:00 21.2725 12.22.2012-03:00:00 21.2575 12.22.2012-04:00:00 21.2273 12.22.2012-05:00:00 21.2223 12.22.2012-06:00:00 21.2123 12.22.2012-07:00:00 21.2073 12.22.2012-08:00:00 21.1972 12.22.2012-09:00:00 21.1821 12.22.2012-10:00:00 21.1821 12.22.2012-11:00:00 21.1671 12.22.2012-12:00:00 21.1570 12.22.2012-13:00:00 21.1470 12.22.2012-14:00:00 21.1269 12.22.2012-15:00:00 21.1269 12.22.2012-16:00:00 21.1169 12.22.2012-17:00:00 21.1018 12.22.2012-18:00:00 21.0968 12.22.2012-19:00:00 21.0817 12.22.2012-20:00:00 21.0717 12.22.2012-21:00:00 21.0666 12.22.2012-22:00:00 21.0566 12.22.2012-23:00:00 21.0566 12.23.2012-00:00:00 21.0365 12.23.2012-01:00:00 21.0315 12.23.2012-02:00:00 21.0265 12.23.2012-03:00:00 21.0114 12.23.2012-04:00:00 21.0064 12.23.2012-05:00:00 20.9963 12.23.2012-06:00:00 20.9762 12.23.2012-07:00:00 20.9662 12.23.2012-08:00:00 20.9511 12.23.2012-09:00:00 20.9411 12.23.2012-10:00:00 20.9310 12.23.2012-11:00:00 20.9059 12.23.2012-12:00:00 20.8959 12.23.2012-13:00:00 20.8859 12.23.2012-14:00:00 20.8708 12.23.2012-15:00:00 20.8708 12.23.2012-16:00:00 20.8507 12.23.2012-17:00:00 20.8256 12.23.2012-18:00:00 20.8206 12.23.2012-19:00:00 20.8206 12.23.2012-20:00:00 20.8105 12.23.2012-21:00:00 20.8005 12.23.2012-22:00:00 20.7804 12.23.2012-23:00:00 20.7603 12.24.2012-00:00:00 20.7452 12.24.2012-01:00:00 20.7302 12.24.2012-02:00:00 20.7352 12.24.2012-03:00:00 20.7352 12.24.2012-04:00:00 20.7302 12.24.2012-05:00:00 20.7252 12.24.2012-06:00:00 20.7302 12.24.2012-07:00:00 20.7201 12.24.2012-08:00:00 20.7000 12.24.2012-09:00:00 20.6900 12.24.2012-10:00:00 20.6749 12.24.2012-11:00:00 20.6649 12.24.2012-12:00:00 20.6498 12.24.2012-13:00:00 20.6348 12.24.2012-14:00:00 20.6348 12.24.2012-15:00:00 20.6147 12.24.2012-16:00:00 20.6247 12.24.2012-17:00:00 20.6147 12.24.2012-18:00:00 20.6398 12.24.2012-19:00:00 20.6247 12.24.2012-20:00:00 20.6147 12.24.2012-21:00:00 20.6147 12.24.2012-22:00:00 20.6046 12.24.2012-23:00:00 20.5996 12.25.2012-00:00:00 20.5996 12.25.2012-01:00:00 20.5946 12.25.2012-02:00:00 20.5896 12.25.2012-03:00:00 20.5845 12.25.2012-04:00:00 20.5795 12.25.2012-05:00:00 20.5695 12.25.2012-06:00:00 20.5544 12.25.2012-07:00:00 20.5494 12.25.2012-08:00:00 20.5293 12.25.2012-09:00:00 20.5193 12.25.2012-10:00:00 20.4992 12.25.2012-11:00:00 20.5092 12.25.2012-12:00:00 20.4992 12.25.2012-13:00:00 20.4942 12.25.2012-14:00:00 20.4942 12.25.2012-15:00:00 20.4942 12.25.2012-16:00:00 20.4791 12.25.2012-17:00:00 20.4690 12.25.2012-18:00:00 20.4590 12.25.2012-19:00:00 20.4389 12.25.2012-20:00:00 20.4439 12.25.2012-21:00:00 20.4540 12.25.2012-22:00:00 20.4389 12.25.2012-23:00:00 20.4289 12.26.2012-00:00:00 20.4238 12.26.2012-01:00:00 20.4088 12.26.2012-02:00:00 20.3887 12.26.2012-03:00:00 20.3736 12.26.2012-04:00:00 20.3636 12.26.2012-05:00:00 20.3385 12.26.2012-06:00:00 20.3184 12.26.2012-07:00:00 20.3184 12.26.2012-08:00:00 20.3134 12.26.2012-09:00:00 20.3083 12.26.2012-10:00:00 20.3033 12.26.2012-11:00:00 20.2933 12.26.2012-12:00:00 20.2832 12.26.2012-13:00:00 20.2782 12.26.2012-14:00:00 20.2682 12.26.2012-15:00:00 20.2631 12.26.2012-16:00:00 20.2581 12.26.2012-17:00:00 20.2431 12.26.2012-18:00:00 20.2380 12.26.2012-19:00:00 20.2330 12.26.2012-20:00:00 20.2230 12.26.2012-21:00:00 20.2230 12.26.2012-22:00:00 20.2179 12.26.2012-23:00:00 20.2280 12.27.2012-00:00:00 20.2832 12.27.2012-01:00:00 20.3234 12.27.2012-02:00:00 20.3485 12.27.2012-03:00:00 20.3786 12.27.2012-04:00:00 20.3887 12.27.2012-05:00:00 20.4439 12.27.2012-06:00:00 20.4640 12.27.2012-07:00:00 20.4690 12.27.2012-08:00:00 20.4791 12.27.2012-09:00:00 20.4791 12.27.2012-10:00:00 20.4841 12.27.2012-11:00:00 20.5042 12.27.2012-12:00:00 20.5042 12.27.2012-13:00:00 20.5092 12.27.2012-14:00:00 20.5042 12.27.2012-15:00:00 20.4992 12.27.2012-16:00:00 20.4942 12.27.2012-17:00:00 20.4891 12.27.2012-18:00:00 20.4891 12.27.2012-19:00:00 20.4891 12.27.2012-20:00:00 20.4891 12.27.2012-21:00:00 20.4841 12.27.2012-22:00:00 20.4841 12.27.2012-23:00:00 20.4841 12.28.2012-00:00:00 20.4791 12.28.2012-01:00:00 20.4741 12.28.2012-02:00:00 20.4741 12.28.2012-03:00:00 20.4640 12.28.2012-04:00:00 20.4540 12.28.2012-05:00:00 20.4439 12.28.2012-06:00:00 20.4289 12.28.2012-07:00:00 20.4238 12.28.2012-08:00:00 20.4188 12.28.2012-09:00:00 20.4138 12.28.2012-10:00:00 20.4038 12.28.2012-11:00:00 20.3987 12.28.2012-12:00:00 20.3987 12.28.2012-13:00:00 20.3987 12.28.2012-14:00:00 20.3887 12.28.2012-15:00:00 20.3837 12.28.2012-16:00:00 20.3786 12.28.2012-17:00:00 20.3586 12.28.2012-18:00:00 20.3535 12.28.2012-19:00:00 20.3435 12.28.2012-20:00:00 20.3435 12.28.2012-21:00:00 20.3435 12.28.2012-22:00:00 20.3335 12.28.2012-23:00:00 20.3083 12.29.2012-00:00:00 20.3083 12.29.2012-01:00:00 20.3033 12.29.2012-02:00:00 20.2983 12.29.2012-03:00:00 20.2883 12.29.2012-04:00:00 20.2883 12.29.2012-05:00:00 20.2883 12.29.2012-06:00:00 20.2732 12.29.2012-07:00:00 20.2531 12.29.2012-08:00:00 20.2431 12.29.2012-09:00:00 20.2380 12.29.2012-10:00:00 20.2179 12.29.2012-11:00:00 20.2179 12.29.2012-12:00:00 20.1979 12.29.2012-13:00:00 20.1928 12.29.2012-14:00:00 20.1878 12.29.2012-15:00:00 20.1878 12.29.2012-16:00:00 20.1878 12.29.2012-17:00:00 20.1878 12.29.2012-18:00:00 20.1728 12.29.2012-19:00:00 20.1728 12.29.2012-20:00:00 20.1577 12.29.2012-21:00:00 20.1527 12.29.2012-22:00:00 20.1426 12.29.2012-23:00:00 20.1276 12.30.2012-00:00:00 20.1175 12.30.2012-01:00:00 20.1075 12.30.2012-02:00:00 20.0974 12.30.2012-03:00:00 20.0924 12.30.2012-04:00:00 20.0824 12.30.2012-05:00:00 20.0723 12.30.2012-06:00:00 20.0623 12.30.2012-07:00:00 20.0522 12.30.2012-08:00:00 20.0221 12.30.2012-09:00:00 20.0070 12.30.2012-10:00:00 19.9970 12.30.2012-11:00:00 19.9819 12.30.2012-12:00:00 19.9769 12.30.2012-13:00:00 19.9417 12.30.2012-14:00:00 19.9317 12.30.2012-15:00:00 19.9267 12.30.2012-16:00:00 19.9217 12.30.2012-17:00:00 19.9166 12.30.2012-18:00:00 19.9116 12.30.2012-19:00:00 19.9066 12.30.2012-20:00:00 19.8915 12.30.2012-21:00:00 19.8865 12.30.2012-22:00:00 19.8714 12.30.2012-23:00:00 19.8514 12.31.2012-00:00:00 19.8313 12.31.2012-01:00:00 19.8212 12.31.2012-02:00:00 19.8112 12.31.2012-03:00:00 19.7961 12.31.2012-04:00:00 19.7961 12.31.2012-05:00:00 19.7760 12.31.2012-06:00:00 19.7710 12.31.2012-07:00:00 19.7710 12.31.2012-08:00:00 19.7559 12.31.2012-09:00:00 19.7509 12.31.2012-10:00:00 19.7459 12.31.2012-11:00:00 19.7409 12.31.2012-12:00:00 19.7359 12.31.2012-13:00:00 19.7308 12.31.2012-14:00:00 19.7107 12.31.2012-15:00:00 19.6957 12.31.2012-16:00:00 19.6706 12.31.2012-17:00:00 19.6655 12.31.2012-18:00:00 19.6605 12.31.2012-19:00:00 19.6404 12.31.2012-20:00:00 19.6404 12.31.2012-21:00:00 19.6203 12.31.2012-22:00:00 19.6103 12.31.2012-23:00:00 19.6103 01.01.2013-00:00:00 19.5952 01.01.2013-01:00:00 19.5802 01.01.2013-02:00:00 19.5752 01.01.2013-03:00:00 19.5651 01.01.2013-04:00:00 19.5551 01.01.2013-05:00:00 19.5500 01.01.2013-06:00:00 19.5400 01.01.2013-07:00:00 19.5149 01.01.2013-08:00:00 19.5048 01.01.2013-09:00:00 19.4948 01.01.2013-10:00:00 19.4848 01.01.2013-11:00:00 19.4747 01.01.2013-12:00:00 19.4597 01.01.2013-13:00:00 19.4496 01.01.2013-14:00:00 19.4446 01.01.2013-15:00:00 19.4345 01.01.2013-16:00:00 19.4295 01.01.2013-17:00:00 19.4195 01.01.2013-18:00:00 19.4195 01.01.2013-19:00:00 19.4094 01.01.2013-20:00:00 19.4044 01.01.2013-21:00:00 19.3994 01.01.2013-22:00:00 19.3944 01.01.2013-23:00:00 19.3843 01.02.2013-00:00:00 19.3642 01.02.2013-01:00:00 19.3441 01.02.2013-02:00:00 19.3391 01.02.2013-03:00:00 19.3291 01.02.2013-04:00:00 19.3190 01.02.2013-05:00:00 19.2839 01.02.2013-06:00:00 19.2839 01.02.2013-07:00:00 19.2638 01.02.2013-08:00:00 19.2538 01.02.2013-09:00:00 19.2437 01.02.2013-10:00:00 19.2387 01.02.2013-11:00:00 19.2236 01.02.2013-12:00:00 19.2136 01.02.2013-13:00:00 19.1935 01.02.2013-14:00:00 19.1834 01.02.2013-15:00:00 19.1734 01.02.2013-16:00:00 19.1634 01.02.2013-17:00:00 19.1583 01.02.2013-18:00:00 19.1483 01.02.2013-19:00:00 19.1282 01.02.2013-20:00:00 19.1081 01.02.2013-21:00:00 19.1081 01.02.2013-22:00:00 19.1031 01.02.2013-23:00:00 19.1031 01.03.2013-00:00:00 19.0931 01.03.2013-01:00:00 19.0880 01.03.2013-02:00:00 19.0679 01.03.2013-03:00:00 19.0428 01.03.2013-04:00:00 19.0428 01.03.2013-05:00:00 19.0428 01.03.2013-06:00:00 19.0328 01.03.2013-07:00:00 19.0328 01.03.2013-08:00:00 19.0177 01.03.2013-09:00:00 19.0077 01.03.2013-10:00:00 18.9926 01.03.2013-11:00:00 18.9876 01.03.2013-12:00:00 18.9725 01.03.2013-13:00:00 18.9625 01.03.2013-14:00:00 18.9625 01.03.2013-15:00:00 18.9474 01.03.2013-16:00:00 18.9374 01.03.2013-17:00:00 18.9223 01.03.2013-18:00:00 18.9173 01.03.2013-19:00:00 18.9072 01.03.2013-20:00:00 18.9022 01.03.2013-21:00:00 18.8922 01.03.2013-22:00:00 18.8872 01.03.2013-23:00:00 18.8821 01.04.2013-00:00:00 18.8721 01.04.2013-01:00:00 18.8721 01.04.2013-02:00:00 18.8721 01.04.2013-03:00:00 18.8671 01.04.2013-04:00:00 18.8520 01.04.2013-05:00:00 18.8470 01.04.2013-06:00:00 18.8420 01.04.2013-07:00:00 18.8269 01.04.2013-08:00:00 18.8219 01.04.2013-09:00:00 18.8169 01.04.2013-10:00:00 18.8018 01.04.2013-11:00:00 18.7968 01.04.2013-12:00:00 18.7867 01.04.2013-13:00:00 18.7817 01.04.2013-14:00:00 18.7867 01.04.2013-15:00:00 18.7867 01.04.2013-16:00:00 18.7817 01.04.2013-17:00:00 18.7867 01.04.2013-18:00:00 18.8018 01.04.2013-19:00:00 18.8068 01.04.2013-20:00:00 18.8169 01.04.2013-21:00:00 18.8269 01.04.2013-22:00:00 18.8420 01.04.2013-23:00:00 18.8620 01.05.2013-00:00:00 18.8620 01.05.2013-01:00:00 18.8821 01.05.2013-02:00:00 18.8771 01.05.2013-03:00:00 18.8671 01.05.2013-04:00:00 18.8671 01.05.2013-05:00:00 18.8771 01.05.2013-06:00:00 18.8721 01.05.2013-07:00:00 18.8671 01.05.2013-08:00:00 18.8620 01.05.2013-09:00:00 18.8570 01.05.2013-10:00:00 18.8520 01.05.2013-11:00:00 18.8570 01.05.2013-12:00:00 18.8620 01.05.2013-13:00:00 18.8671 01.05.2013-14:00:00 18.8671 01.05.2013-15:00:00 18.8620 01.05.2013-16:00:00 18.8570 01.05.2013-17:00:00 18.8520 01.05.2013-18:00:00 18.8470 01.05.2013-19:00:00 18.8420 01.05.2013-20:00:00 18.8269 01.05.2013-21:00:00 18.8169 01.05.2013-22:00:00 18.8219 01.05.2013-23:00:00 18.8269 01.06.2013-00:00:00 18.8269 01.06.2013-01:00:00 18.8369 01.06.2013-02:00:00 18.8420 01.06.2013-03:00:00 18.8620 01.06.2013-04:00:00 18.8721 01.06.2013-05:00:00 18.8872 01.06.2013-06:00:00 18.8872 01.06.2013-07:00:00 18.9173 01.06.2013-08:00:00 18.9173 01.06.2013-09:00:00 18.9324 01.06.2013-10:00:00 18.9324 01.06.2013-11:00:00 18.9324 01.06.2013-12:00:00 18.9273 01.06.2013-13:00:00 18.9273 01.06.2013-14:00:00 18.9273 01.06.2013-15:00:00 18.9273 01.06.2013-16:00:00 18.9273 01.06.2013-17:00:00 18.9173 01.06.2013-18:00:00 18.9173 01.06.2013-19:00:00 18.9123 01.06.2013-20:00:00 18.9072 01.06.2013-21:00:00 18.9072 01.06.2013-22:00:00 18.9072 01.06.2013-23:00:00 18.9072 01.07.2013-00:00:00 18.9022 01.07.2013-01:00:00 18.8922 01.07.2013-02:00:00 18.8872 01.07.2013-03:00:00 18.8872 01.07.2013-04:00:00 18.8671 01.07.2013-05:00:00 18.8520 01.07.2013-06:00:00 18.8420 01.07.2013-07:00:00 18.8520 01.07.2013-08:00:00 18.8771 01.07.2013-09:00:00 18.9524 01.07.2013-10:00:00 19.0027 01.07.2013-11:00:00 19.0679 01.07.2013-12:00:00 19.1383 01.07.2013-13:00:00 19.2337 01.07.2013-14:00:00 19.2990 01.07.2013-15:00:00 19.3994 01.07.2013-16:00:00 19.4697 01.07.2013-17:00:00 19.5450 01.07.2013-18:00:00 19.6404 01.07.2013-19:00:00 19.8162 01.07.2013-20:00:00 20.0572 01.07.2013-21:00:00 20.2481 01.07.2013-22:00:00 20.3887 01.07.2013-23:00:00 20.5092 01.08.2013-00:00:00 20.6498 01.08.2013-01:00:00 20.7804 01.08.2013-02:00:00 20.8306 01.08.2013-03:00:00 20.8859 01.08.2013-04:00:00 20.9210 01.08.2013-05:00:00 20.9612 01.08.2013-06:00:00 21.0014 01.08.2013-07:00:00 21.0265 01.08.2013-08:00:00 21.0466 01.08.2013-09:00:00 21.0817 01.08.2013-10:00:00 21.1018 01.08.2013-11:00:00 21.1169 01.08.2013-12:00:00 21.1269 01.08.2013-13:00:00 21.1319 01.08.2013-14:00:00 21.1470 01.08.2013-15:00:00 21.1621 01.08.2013-16:00:00 21.1872 01.08.2013-17:00:00 21.2022 01.08.2013-18:00:00 21.2173 01.08.2013-19:00:00 21.2575 01.08.2013-20:00:00 21.3127 01.08.2013-21:00:00 21.3730 01.08.2013-22:00:00 21.4332 01.08.2013-23:00:00 21.5286 01.09.2013-00:00:00 21.6793 01.09.2013-01:00:00 21.8099 01.09.2013-02:00:00 21.9354 01.09.2013-03:00:00 22.0811 01.09.2013-04:00:00 22.2116 01.09.2013-05:00:00 22.3573 01.09.2013-06:00:00 22.5431 01.09.2013-07:00:00 22.6887 01.09.2013-08:00:00 22.8042 01.09.2013-09:00:00 23.0201 01.09.2013-10:00:00 23.1607 01.09.2013-11:00:00 23.3064 01.09.2013-12:00:00 23.4771 01.09.2013-13:00:00 23.6127 01.09.2013-14:00:00 23.7282 01.09.2013-15:00:00 23.7985 01.09.2013-16:00:00 23.8287 01.09.2013-17:00:00 23.8588 01.09.2013-18:00:00 23.8889 01.09.2013-19:00:00 23.9190 01.09.2013-20:00:00 23.9442 01.09.2013-21:00:00 23.9793 01.09.2013-22:00:00 23.9944 01.09.2013-23:00:00 24.0145 01.10.2013-00:00:00 24.0245 01.10.2013-01:00:00 24.0446 01.10.2013-02:00:00 24.0496 01.10.2013-03:00:00 24.0496 01.10.2013-04:00:00 24.0546 01.10.2013-05:00:00 24.0446 01.10.2013-06:00:00 24.0546 01.10.2013-07:00:00 24.0496 01.10.2013-08:00:00 24.0546 01.10.2013-09:00:00 24.0597 01.10.2013-10:00:00 24.0647 01.10.2013-11:00:00 24.0647 01.10.2013-12:00:00 24.0747 01.10.2013-13:00:00 24.0597 01.10.2013-14:00:00 24.0697 01.10.2013-15:00:00 24.0697 01.10.2013-16:00:00 24.0597 01.10.2013-17:00:00 24.0647 01.10.2013-18:00:00 24.0647 01.10.2013-19:00:00 24.0647 01.10.2013-20:00:00 24.0647 01.10.2013-21:00:00 24.0597 01.10.2013-22:00:00 24.0396 01.10.2013-23:00:00 24.0245 01.11.2013-00:00:00 24.0094 01.11.2013-01:00:00 23.9944 01.11.2013-02:00:00 23.9894 01.11.2013-03:00:00 23.9693 01.11.2013-04:00:00 23.9542 01.11.2013-05:00:00 23.9391 01.11.2013-06:00:00 23.9241 01.11.2013-07:00:00 23.9090 01.11.2013-08:00:00 23.8939 01.11.2013-09:00:00 23.8738 01.11.2013-10:00:00 23.8538 01.11.2013-11:00:00 23.8437 01.11.2013-12:00:00 23.8186 01.11.2013-13:00:00 23.7985 01.11.2013-14:00:00 23.7684 01.11.2013-15:00:00 23.7483 01.11.2013-16:00:00 23.7483 01.11.2013-17:00:00 23.7332 01.11.2013-18:00:00 23.6780 01.11.2013-19:00:00 23.6479 01.11.2013-20:00:00 23.6228 01.11.2013-21:00:00 23.5977 01.11.2013-22:00:00 23.5776 01.11.2013-23:00:00 23.5625 01.12.2013-00:00:00 23.5424 01.12.2013-01:00:00 23.5324 01.12.2013-02:00:00 23.5073 01.12.2013-03:00:00 23.4872 01.12.2013-04:00:00 23.4621 01.12.2013-05:00:00 23.4269 01.12.2013-06:00:00 23.4068 01.12.2013-07:00:00 23.3817 01.12.2013-08:00:00 23.3717 01.12.2013-09:00:00 23.3566 01.12.2013-10:00:00 23.3265 01.12.2013-11:00:00 23.3064 01.12.2013-12:00:00 23.2813 01.12.2013-13:00:00 23.2511 01.12.2013-14:00:00 23.2260 01.12.2013-15:00:00 23.2160 01.12.2013-16:00:00 23.1909 01.12.2013-17:00:00 23.1658 01.12.2013-18:00:00 23.1356 01.12.2013-19:00:00 23.1105 01.12.2013-20:00:00 23.0603 01.12.2013-21:00:00 23.0302 01.12.2013-22:00:00 23.0151 01.12.2013-23:00:00 23.0101 01.13.2013-00:00:00 23.0051 01.13.2013-01:00:00 22.9900 01.13.2013-02:00:00 22.9699 01.13.2013-03:00:00 22.9498 01.13.2013-04:00:00 22.9247 01.13.2013-05:00:00 22.9147 01.13.2013-06:00:00 22.8795 01.13.2013-07:00:00 22.8745 01.13.2013-08:00:00 22.8645 01.13.2013-09:00:00 22.8494 01.13.2013-10:00:00 22.8444 01.13.2013-11:00:00 22.8142 01.13.2013-12:00:00 22.7942 01.13.2013-13:00:00 22.7690 01.13.2013-14:00:00 22.7590 01.13.2013-15:00:00 22.7439 01.13.2013-16:00:00 22.7389 01.13.2013-17:00:00 22.6987 01.13.2013-18:00:00 22.6887 01.13.2013-19:00:00 22.6736 01.13.2013-20:00:00 22.6586 01.13.2013-21:00:00 22.6485 01.13.2013-22:00:00 22.6335 01.13.2013-23:00:00 22.6234 01.14.2013-00:00:00 22.5933 01.14.2013-01:00:00 22.5782 01.14.2013-02:00:00 22.5631 01.14.2013-03:00:00 22.5431 01.14.2013-04:00:00 22.5129 01.14.2013-05:00:00 22.4928 01.14.2013-06:00:00 22.4878 01.14.2013-07:00:00 22.4728 01.14.2013-08:00:00 22.4627 01.14.2013-09:00:00 22.4276 01.14.2013-10:00:00 22.3974 01.14.2013-11:00:00 22.3472 01.14.2013-12:00:00 22.3271 01.14.2013-13:00:00 22.3171 01.14.2013-14:00:00 22.2970 01.14.2013-15:00:00 22.2769 01.14.2013-16:00:00 22.2518 01.14.2013-17:00:00 22.2317 01.14.2013-18:00:00 22.2166 01.14.2013-19:00:00 22.2066 01.14.2013-20:00:00 22.1815 01.14.2013-21:00:00 22.1564 01.14.2013-22:00:00 22.1514 01.14.2013-23:00:00 22.1112 01.15.2013-00:00:00 22.0861 01.15.2013-01:00:00 22.0760 01.15.2013-02:00:00 22.0559 01.15.2013-03:00:00 22.0509 01.15.2013-04:00:00 22.0308 01.15.2013-05:00:00 22.0258 01.15.2013-06:00:00 22.0107 01.15.2013-07:00:00 22.0007 01.15.2013-08:00:00 21.9856 01.15.2013-09:00:00 21.9605 01.15.2013-10:00:00 21.9153 01.15.2013-11:00:00 21.8952 01.15.2013-12:00:00 21.8802 01.15.2013-13:00:00 21.8601 01.15.2013-14:00:00 21.8300 01.15.2013-15:00:00 21.8249 01.15.2013-16:00:00 21.8049 01.15.2013-17:00:00 21.7697 01.15.2013-18:00:00 21.7396 01.15.2013-19:00:00 21.7345 01.15.2013-20:00:00 21.7295 01.15.2013-21:00:00 21.7094 01.15.2013-22:00:00 21.6944 01.15.2013-23:00:00 21.6893 01.16.2013-00:00:00 21.6642 01.16.2013-01:00:00 21.6391 01.16.2013-02:00:00 21.6140 01.16.2013-03:00:00 21.6040 01.16.2013-04:00:00 21.5839 01.16.2013-05:00:00 21.5688 01.16.2013-06:00:00 21.5538 01.16.2013-07:00:00 21.5387 01.16.2013-08:00:00 21.5286 01.16.2013-09:00:00 21.5035 01.16.2013-10:00:00 21.4835 01.16.2013-11:00:00 21.4583 01.16.2013-12:00:00 21.4483 01.16.2013-13:00:00 21.4282 01.16.2013-14:00:00 21.4031 01.16.2013-15:00:00 21.3629 01.16.2013-16:00:00 21.3278 01.16.2013-17:00:00 21.3077 01.16.2013-18:00:00 21.2826 01.16.2013-19:00:00 21.2776 01.16.2013-20:00:00 21.2524 01.16.2013-21:00:00 21.2424 01.16.2013-22:00:00 21.2374 01.16.2013-23:00:00 21.2123 01.17.2013-00:00:00 21.1922 01.17.2013-01:00:00 21.1621 01.17.2013-02:00:00 21.1520 01.17.2013-03:00:00 21.1369 01.17.2013-04:00:00 21.1269 01.17.2013-05:00:00 21.1219 01.17.2013-06:00:00 21.1169 01.17.2013-07:00:00 21.0867 01.17.2013-08:00:00 21.0717 01.17.2013-09:00:00 21.0566 01.17.2013-10:00:00 21.0466 01.17.2013-11:00:00 21.0365 01.17.2013-12:00:00 21.0114 01.17.2013-13:00:00 20.9963 01.17.2013-14:00:00 20.9813 01.17.2013-15:00:00 20.9762 01.17.2013-16:00:00 20.9762 01.17.2013-17:00:00 20.9863 01.17.2013-18:00:00 20.9662 01.17.2013-19:00:00 20.9712 01.17.2013-20:00:00 20.9712 01.17.2013-21:00:00 20.9662 01.17.2013-22:00:00 20.9562 01.17.2013-23:00:00 20.9511 01.18.2013-00:00:00 20.9511 01.18.2013-01:00:00 20.9562 01.18.2013-02:00:00 20.9612 01.18.2013-03:00:00 20.9511 01.18.2013-04:00:00 20.9511 01.18.2013-05:00:00 20.9411 01.18.2013-06:00:00 20.9461 01.18.2013-07:00:00 20.9511 01.18.2013-08:00:00 20.9411 01.18.2013-09:00:00 20.9361 01.18.2013-10:00:00 20.9260 01.18.2013-11:00:00 20.9110 01.18.2013-12:00:00 20.9009 01.18.2013-13:00:00 20.9009 01.18.2013-14:00:00 20.9160 01.18.2013-15:00:00 20.9059 01.18.2013-16:00:00 20.8959 01.18.2013-17:00:00 20.8959 01.18.2013-18:00:00 20.8808 01.18.2013-19:00:00 20.8758 01.18.2013-20:00:00 20.8758 01.18.2013-21:00:00 20.8708 01.18.2013-22:00:00 20.8808 01.18.2013-23:00:00 20.8658 01.19.2013-00:00:00 20.8557 01.19.2013-01:00:00 20.8607 01.19.2013-02:00:00 20.8557 01.19.2013-03:00:00 20.8457 01.19.2013-04:00:00 20.8507 01.19.2013-05:00:00 20.8457 01.19.2013-06:00:00 20.8557 01.19.2013-07:00:00 20.8607 01.19.2013-08:00:00 20.8607 01.19.2013-09:00:00 20.8507 01.19.2013-10:00:00 20.8457 01.19.2013-11:00:00 20.8356 01.19.2013-12:00:00 20.8457 01.19.2013-13:00:00 20.8457 01.19.2013-14:00:00 20.8256 01.19.2013-15:00:00 20.8105 01.19.2013-16:00:00 20.8055 01.19.2013-17:00:00 20.8055 01.19.2013-18:00:00 20.8206 01.19.2013-19:00:00 20.8105 01.19.2013-20:00:00 20.8055 01.19.2013-21:00:00 20.8206 01.19.2013-22:00:00 20.8206 01.19.2013-23:00:00 20.8256 01.20.2013-00:00:00 20.8256 01.20.2013-01:00:00 20.8306 01.20.2013-02:00:00 20.8356 01.20.2013-03:00:00 20.8407 01.20.2013-04:00:00 20.8206 01.20.2013-05:00:00 20.8005 01.20.2013-06:00:00 20.7854 01.20.2013-07:00:00 20.7804 01.20.2013-08:00:00 20.7704 01.20.2013-09:00:00 20.7603 01.20.2013-10:00:00 20.7553 01.20.2013-11:00:00 20.7503 01.20.2013-12:00:00 20.7603 01.20.2013-13:00:00 20.7402 01.20.2013-14:00:00 20.7452 01.20.2013-15:00:00 20.7302 01.20.2013-16:00:00 20.7201 01.20.2013-17:00:00 20.7101 01.20.2013-18:00:00 20.7051 01.20.2013-19:00:00 20.7000 01.20.2013-20:00:00 20.7101 01.20.2013-21:00:00 20.7051 01.20.2013-22:00:00 20.7000 01.20.2013-23:00:00 20.6950 01.21.2013-00:00:00 20.6950 01.21.2013-01:00:00 20.6950 01.21.2013-02:00:00 20.6749 01.21.2013-03:00:00 20.6649 01.21.2013-04:00:00 20.6649 01.21.2013-05:00:00 20.6599 01.21.2013-06:00:00 20.6498 01.21.2013-07:00:00 20.6448 01.21.2013-08:00:00 20.6297 01.21.2013-09:00:00 20.6147 01.21.2013-10:00:00 20.6197 01.21.2013-11:00:00 20.6097 01.21.2013-12:00:00 20.5996 01.21.2013-13:00:00 20.5896 01.21.2013-14:00:00 20.5745 01.21.2013-15:00:00 20.5645 01.21.2013-16:00:00 20.5594 01.21.2013-17:00:00 20.5393 01.21.2013-18:00:00 20.5343 01.21.2013-19:00:00 20.5243 01.21.2013-20:00:00 20.4992 01.21.2013-21:00:00 20.4891 01.21.2013-22:00:00 20.4741 01.21.2013-23:00:00 20.4690 01.22.2013-00:00:00 20.4490 01.22.2013-01:00:00 20.4339 01.22.2013-02:00:00 20.4238 01.22.2013-03:00:00 20.4088 01.22.2013-04:00:00 20.3987 01.22.2013-05:00:00 20.3937 01.22.2013-06:00:00 20.3887 01.22.2013-07:00:00 20.3736 01.22.2013-08:00:00 20.3686 01.22.2013-09:00:00 20.3636 01.22.2013-10:00:00 20.3485 01.22.2013-11:00:00 20.3284 01.22.2013-12:00:00 20.3134 01.22.2013-13:00:00 20.2933 01.22.2013-14:00:00 20.2832 01.22.2013-15:00:00 20.2732 01.22.2013-16:00:00 20.2682 01.22.2013-17:00:00 20.2531 01.22.2013-18:00:00 20.2431 01.22.2013-19:00:00 20.2431 01.22.2013-20:00:00 20.2380 01.22.2013-21:00:00 20.2380 01.22.2013-22:00:00 20.2179 01.22.2013-23:00:00 20.2129 01.23.2013-00:00:00 20.1979 01.23.2013-01:00:00 20.1778 01.23.2013-02:00:00 20.1677 01.23.2013-03:00:00 20.1527 01.23.2013-04:00:00 20.1476 01.23.2013-05:00:00 20.1276 01.23.2013-06:00:00 20.1225 01.23.2013-07:00:00 20.0974 01.23.2013-08:00:00 20.0673 01.23.2013-09:00:00 20.0522 01.23.2013-10:00:00 20.0121 01.23.2013-11:00:00 20.0070 01.23.2013-12:00:00 19.9920 01.23.2013-13:00:00 19.9869 01.23.2013-14:00:00 19.9869 01.23.2013-15:00:00 19.9769 01.23.2013-16:00:00 19.9518 01.23.2013-17:00:00 19.9367 01.23.2013-18:00:00 19.9166 01.23.2013-19:00:00 19.9116 01.23.2013-20:00:00 19.9016 01.23.2013-21:00:00 19.9066 01.23.2013-22:00:00 19.9166 01.23.2013-23:00:00 19.9367 01.24.2013-00:00:00 19.9468 01.24.2013-01:00:00 20.0070 01.24.2013-02:00:00 20.0874 01.24.2013-03:00:00 20.1426 01.24.2013-04:00:00 20.1928 01.24.2013-05:00:00 20.2079 01.24.2013-06:00:00 20.2380 01.24.2013-07:00:00 20.2481 01.24.2013-08:00:00 20.2481 01.24.2013-09:00:00 20.2531 01.24.2013-10:00:00 20.2631 01.24.2013-11:00:00 20.2481 01.24.2013-12:00:00 20.2481 01.24.2013-13:00:00 20.2431 01.24.2013-14:00:00 20.2682 01.24.2013-15:00:00 20.2732 01.24.2013-16:00:00 20.2581 01.24.2013-17:00:00 20.2581 01.24.2013-18:00:00 20.2531 01.24.2013-19:00:00 20.2431 01.24.2013-20:00:00 20.2230 01.24.2013-21:00:00 20.2330 01.24.2013-22:00:00 20.2179 01.24.2013-23:00:00 20.2029 01.25.2013-00:00:00 20.1878 01.25.2013-01:00:00 20.1828 01.25.2013-02:00:00 20.1778 01.25.2013-03:00:00 20.1728 01.25.2013-04:00:00 20.1828 01.25.2013-05:00:00 20.1627 01.25.2013-06:00:00 20.1627 01.25.2013-07:00:00 20.1778 01.25.2013-08:00:00 20.2330 01.25.2013-09:00:00 20.2732 01.25.2013-10:00:00 20.3284 01.25.2013-11:00:00 20.3535 01.25.2013-12:00:00 20.3586 01.25.2013-13:00:00 20.3535 01.25.2013-14:00:00 20.3586 01.25.2013-15:00:00 20.3586 01.25.2013-16:00:00 20.3686 01.25.2013-17:00:00 20.3786 01.25.2013-18:00:00 20.3786 01.25.2013-19:00:00 20.3837 01.25.2013-20:00:00 20.3887 01.25.2013-21:00:00 20.3987 01.25.2013-22:00:00 20.4088 01.25.2013-23:00:00 20.4289 01.26.2013-00:00:00 20.4238 01.26.2013-01:00:00 20.4289 01.26.2013-02:00:00 20.4188 01.26.2013-03:00:00 20.4289 01.26.2013-04:00:00 20.4339 01.26.2013-05:00:00 20.4389 01.26.2013-06:00:00 20.4339 01.26.2013-07:00:00 20.4439 01.26.2013-08:00:00 20.4540 01.26.2013-09:00:00 20.4540 01.26.2013-10:00:00 20.4540 01.26.2013-11:00:00 20.4490 01.26.2013-12:00:00 20.4540 01.26.2013-13:00:00 20.4339 01.26.2013-14:00:00 20.4339 01.26.2013-15:00:00 20.4238 01.26.2013-16:00:00 20.4238 01.26.2013-17:00:00 20.4339 01.26.2013-18:00:00 20.4439 01.26.2013-19:00:00 20.4590 01.26.2013-20:00:00 20.4690 01.26.2013-21:00:00 20.4791 01.26.2013-22:00:00 20.4791 01.26.2013-23:00:00 20.4640 01.27.2013-00:00:00 20.4590 01.27.2013-01:00:00 20.4590 01.27.2013-02:00:00 20.4439 01.27.2013-03:00:00 20.4439 01.27.2013-04:00:00 20.4590 01.27.2013-05:00:00 20.4640 01.27.2013-06:00:00 20.4590 01.27.2013-07:00:00 20.4640 01.27.2013-08:00:00 20.4540 01.27.2013-09:00:00 20.4339 01.27.2013-10:00:00 20.4389 01.27.2013-11:00:00 20.4339 01.27.2013-12:00:00 20.4188 01.27.2013-13:00:00 20.4138 01.27.2013-14:00:00 20.3987 01.27.2013-15:00:00 20.3837 01.27.2013-16:00:00 20.3686 01.27.2013-17:00:00 20.3535 01.27.2013-18:00:00 20.3234 01.27.2013-19:00:00 20.2983 01.27.2013-20:00:00 20.2832 01.27.2013-21:00:00 20.2682 01.27.2013-22:00:00 20.2581 01.27.2013-23:00:00 20.2531 01.28.2013-00:00:00 20.2380 01.28.2013-01:00:00 20.2280 01.28.2013-02:00:00 20.2380 01.28.2013-03:00:00 20.2380 01.28.2013-04:00:00 20.2481 01.28.2013-05:00:00 20.2682 01.28.2013-06:00:00 20.2682 01.28.2013-07:00:00 20.2732 01.28.2013-08:00:00 20.2883 01.28.2013-09:00:00 20.2883 01.28.2013-10:00:00 20.2883 01.28.2013-11:00:00 20.2883 01.28.2013-12:00:00 20.2832 01.28.2013-13:00:00 20.2782 01.28.2013-14:00:00 20.2782 01.28.2013-15:00:00 20.2732 01.28.2013-16:00:00 20.2732 01.28.2013-17:00:00 20.2581 01.28.2013-18:00:00 20.2531 01.28.2013-19:00:00 20.2330 01.28.2013-20:00:00 20.2380 01.28.2013-21:00:00 20.2380 01.28.2013-22:00:00 20.2380 01.28.2013-23:00:00 20.2481 01.29.2013-00:00:00 20.2782 01.29.2013-01:00:00 20.3083 01.29.2013-02:00:00 20.3636 01.29.2013-03:00:00 20.3837 01.29.2013-04:00:00 20.4741 01.29.2013-05:00:00 20.5594 01.29.2013-06:00:00 20.6900 01.29.2013-07:00:00 20.9009 01.29.2013-08:00:00 21.1068 01.29.2013-09:00:00 21.3027 01.29.2013-10:00:00 21.4885 01.29.2013-11:00:00 21.6492 01.29.2013-12:00:00 21.8099 01.29.2013-13:00:00 21.9304 01.29.2013-14:00:00 22.0158 01.29.2013-15:00:00 22.1062 01.29.2013-16:00:00 22.1514 01.29.2013-17:00:00 22.1664 01.29.2013-18:00:00 22.2166 01.29.2013-19:00:00 22.2317 01.29.2013-20:00:00 22.2468 01.29.2013-21:00:00 22.2769 01.29.2013-22:00:00 22.3121 01.29.2013-23:00:00 22.3673 01.30.2013-00:00:00 22.4928 01.30.2013-01:00:00 22.6083 01.30.2013-02:00:00 22.7038 01.30.2013-03:00:00 22.8243 01.30.2013-04:00:00 22.9699 01.30.2013-05:00:00 23.0804 01.30.2013-06:00:00 23.2411 01.30.2013-07:00:00 23.3666 01.30.2013-08:00:00 23.5474 01.30.2013-09:00:00 23.6981 01.30.2013-10:00:00 23.8236 01.30.2013-11:00:00 23.8789 01.30.2013-12:00:00 23.9040 01.30.2013-13:00:00 23.9341 01.30.2013-14:00:00 23.9642 01.30.2013-15:00:00 23.9894 01.30.2013-16:00:00 24.0044 01.30.2013-17:00:00 24.0346 01.30.2013-18:00:00 24.0496 01.30.2013-19:00:00 24.0747 01.30.2013-20:00:00 24.0848 01.30.2013-21:00:00 24.1049 01.30.2013-22:00:00 24.1149 01.30.2013-23:00:00 24.1249 01.31.2013-00:00:00 24.1551 01.31.2013-01:00:00 24.1752 01.31.2013-02:00:00 24.2003 01.31.2013-03:00:00 24.2204 01.31.2013-04:00:00 24.2555 01.31.2013-05:00:00 24.2957 01.31.2013-06:00:00 24.3208 01.31.2013-07:00:00 24.3660 01.31.2013-08:00:00 24.3861 01.31.2013-09:00:00 24.4463 01.31.2013-10:00:00 24.5066 01.31.2013-11:00:00 24.5367 01.31.2013-12:00:00 24.5468 01.31.2013-13:00:00 24.5518 01.31.2013-14:00:00 24.5568 01.31.2013-15:00:00 24.5618 01.31.2013-16:00:00 24.5870 01.31.2013-17:00:00 24.6020 01.31.2013-18:00:00 24.6020 01.31.2013-19:00:00 24.6070 01.31.2013-20:00:00 24.6322 01.31.2013-21:00:00 24.6271 01.31.2013-22:00:00 24.6171 01.31.2013-23:00:00 24.6171 02.01.2013-00:00:00 24.6121 02.01.2013-01:00:00 24.6221 02.01.2013-02:00:00 24.6171 02.01.2013-03:00:00 24.6171 02.01.2013-04:00:00 24.6121 02.01.2013-05:00:00 24.5920 02.01.2013-06:00:00 24.5870 02.01.2013-07:00:00 24.5769 02.01.2013-08:00:00 24.5769 02.01.2013-09:00:00 24.5669 02.01.2013-10:00:00 24.5468 02.01.2013-11:00:00 24.5367 02.01.2013-12:00:00 24.5418 02.01.2013-13:00:00 24.5217 02.01.2013-14:00:00 24.5217 02.01.2013-15:00:00 24.5016 02.01.2013-16:00:00 24.4966 02.01.2013-17:00:00 24.4815 02.01.2013-18:00:00 24.4765 02.01.2013-19:00:00 24.4664 02.01.2013-20:00:00 24.4564 02.01.2013-21:00:00 24.4363 02.01.2013-22:00:00 24.4162 02.01.2013-23:00:00 24.3961 02.02.2013-00:00:00 24.3660 02.02.2013-01:00:00 24.3610 02.02.2013-02:00:00 24.3409 02.02.2013-03:00:00 24.3308 02.02.2013-04:00:00 24.3208 02.02.2013-05:00:00 24.3108 02.02.2013-06:00:00 24.2907 02.02.2013-07:00:00 24.2656 02.02.2013-08:00:00 24.2354 02.02.2013-09:00:00 24.2003 02.02.2013-10:00:00 24.1802 02.02.2013-11:00:00 24.1601 02.02.2013-12:00:00 24.1350 02.02.2013-13:00:00 24.1149 02.02.2013-14:00:00 24.0948 02.02.2013-15:00:00 24.0797 02.02.2013-16:00:00 24.0446 02.02.2013-17:00:00 24.0245 02.02.2013-18:00:00 24.0195 02.02.2013-19:00:00 23.9743 02.02.2013-20:00:00 23.9492 02.02.2013-21:00:00 23.9391 02.02.2013-22:00:00 23.9140 02.02.2013-23:00:00 23.8789 02.03.2013-00:00:00 23.8588 02.03.2013-01:00:00 23.8437 02.03.2013-02:00:00 23.8387 02.03.2013-03:00:00 23.8086 02.03.2013-04:00:00 23.7885 02.03.2013-05:00:00 23.7533 02.03.2013-06:00:00 23.7383 02.03.2013-07:00:00 23.7232 02.03.2013-08:00:00 23.6880 02.03.2013-09:00:00 23.6629 02.03.2013-10:00:00 23.6479 02.03.2013-11:00:00 23.6278 02.03.2013-12:00:00 23.6127 02.03.2013-13:00:00 23.5826 02.03.2013-14:00:00 23.5474 02.03.2013-15:00:00 23.5374 02.03.2013-16:00:00 23.5123 02.03.2013-17:00:00 23.5022 02.03.2013-18:00:00 23.4721 02.03.2013-19:00:00 23.4269 02.03.2013-20:00:00 23.4169 02.03.2013-21:00:00 23.3867 02.03.2013-22:00:00 23.3616 02.03.2013-23:00:00 23.3466 02.04.2013-00:00:00 23.3315 02.04.2013-01:00:00 23.3265 02.04.2013-02:00:00 23.3214 02.04.2013-03:00:00 23.3014 02.04.2013-04:00:00 23.2863 02.04.2013-05:00:00 23.2662 02.04.2013-06:00:00 23.2562 02.04.2013-07:00:00 23.2411 02.04.2013-08:00:00 23.2210 02.04.2013-09:00:00 23.1859 02.04.2013-10:00:00 23.1808 02.04.2013-11:00:00 23.1708 02.04.2013-12:00:00 23.1256 02.04.2013-13:00:00 23.0955 02.04.2013-14:00:00 23.0854 02.04.2013-15:00:00 23.0653 02.04.2013-16:00:00 23.0452 02.04.2013-17:00:00 23.0252 02.04.2013-18:00:00 23.0101 02.04.2013-19:00:00 22.9900 02.04.2013-20:00:00 22.9599 02.04.2013-21:00:00 22.9549 02.04.2013-22:00:00 22.9398 02.04.2013-23:00:00 22.9147 02.05.2013-00:00:00 22.8946 02.05.2013-01:00:00 22.8845 02.05.2013-02:00:00 22.8745 02.05.2013-03:00:00 22.8594 02.05.2013-04:00:00 22.8594 02.05.2013-05:00:00 22.8494 02.05.2013-06:00:00 22.8243 02.05.2013-07:00:00 22.8193 02.05.2013-08:00:00 22.8092 02.05.2013-09:00:00 22.7992 02.05.2013-10:00:00 22.7791 02.05.2013-11:00:00 22.7540 02.05.2013-12:00:00 22.7439 02.05.2013-13:00:00 22.7540 02.05.2013-14:00:00 22.7791 02.05.2013-15:00:00 22.7791 02.05.2013-16:00:00 22.7891 02.05.2013-17:00:00 22.8092 02.05.2013-18:00:00 22.8293 02.05.2013-19:00:00 22.8444 02.05.2013-20:00:00 22.8544 02.05.2013-21:00:00 22.8494 02.05.2013-22:00:00 22.8494 02.05.2013-23:00:00 22.8645 02.06.2013-00:00:00 22.8645 02.06.2013-01:00:00 22.9046 02.06.2013-02:00:00 22.8996 02.06.2013-03:00:00 22.8946 02.06.2013-04:00:00 22.9046 02.06.2013-05:00:00 22.9046 02.06.2013-06:00:00 22.9448 02.06.2013-07:00:00 22.9549 02.06.2013-08:00:00 22.9749 02.06.2013-09:00:00 22.9850 02.06.2013-10:00:00 23.0000 02.06.2013-11:00:00 22.9900 02.06.2013-12:00:00 22.9900 02.06.2013-13:00:00 23.0051 02.06.2013-14:00:00 23.0051 02.06.2013-15:00:00 23.0051 02.06.2013-16:00:00 23.0000 02.06.2013-17:00:00 22.9800 02.06.2013-18:00:00 22.9800 02.06.2013-19:00:00 22.9800 02.06.2013-20:00:00 22.9800 02.06.2013-21:00:00 22.9749 02.06.2013-22:00:00 22.9649 02.06.2013-23:00:00 22.9498 02.07.2013-00:00:00 22.9498 02.07.2013-01:00:00 22.9498 02.07.2013-02:00:00 22.9348 02.07.2013-03:00:00 22.9297 02.07.2013-04:00:00 22.9197 02.07.2013-05:00:00 22.9197 02.07.2013-06:00:00 22.9097 02.07.2013-07:00:00 22.9046 02.07.2013-08:00:00 22.8745 02.07.2013-09:00:00 22.8695 02.07.2013-10:00:00 22.8544 02.07.2013-11:00:00 22.8394 02.07.2013-12:00:00 22.8293 02.07.2013-13:00:00 22.8142 02.07.2013-14:00:00 22.7992 02.07.2013-15:00:00 22.7741 02.07.2013-16:00:00 22.7590 02.07.2013-17:00:00 22.7389 02.07.2013-18:00:00 22.7389 02.07.2013-19:00:00 22.7289 02.07.2013-20:00:00 22.7038 02.07.2013-21:00:00 22.6937 02.07.2013-22:00:00 22.6887 02.07.2013-23:00:00 22.6636 02.08.2013-00:00:00 22.6435 02.08.2013-01:00:00 22.6284 02.08.2013-02:00:00 22.5883 02.08.2013-03:00:00 22.5682 02.08.2013-04:00:00 22.5481 02.08.2013-05:00:00 22.5230 02.08.2013-06:00:00 22.5180 02.08.2013-07:00:00 22.5129 02.08.2013-08:00:00 22.4979 02.08.2013-09:00:00 22.4728 02.08.2013-10:00:00 22.4627 02.08.2013-11:00:00 22.4527 02.08.2013-12:00:00 22.4476 02.08.2013-13:00:00 22.4376 02.08.2013-14:00:00 22.4225 02.08.2013-15:00:00 22.3974 02.08.2013-16:00:00 22.3824 02.08.2013-17:00:00 22.3573 02.08.2013-18:00:00 22.3121 02.08.2013-19:00:00 22.2920 02.08.2013-20:00:00 22.2719 02.08.2013-21:00:00 22.2568 02.08.2013-22:00:00 22.2418 02.08.2013-23:00:00 22.2166 02.09.2013-00:00:00 22.2066 02.09.2013-01:00:00 22.1966 02.09.2013-02:00:00 22.1765 02.09.2013-03:00:00 22.1514 02.09.2013-04:00:00 22.1313 02.09.2013-05:00:00 22.1212 02.09.2013-06:00:00 22.1062 02.09.2013-07:00:00 22.0811 02.09.2013-08:00:00 22.0660 02.09.2013-09:00:00 22.0409 02.09.2013-10:00:00 22.0158 02.09.2013-11:00:00 22.0057 02.09.2013-12:00:00 21.9957 02.09.2013-13:00:00 21.9907 02.09.2013-14:00:00 21.9706 02.09.2013-15:00:00 21.9555 02.09.2013-16:00:00 21.9404 02.09.2013-17:00:00 21.9153 02.09.2013-18:00:00 21.9103 02.09.2013-19:00:00 21.8852 02.09.2013-20:00:00 21.8802 02.09.2013-21:00:00 21.8752 02.09.2013-22:00:00 21.8601 02.09.2013-23:00:00 21.8500 02.10.2013-00:00:00 21.8300 02.10.2013-01:00:00 21.8149 02.10.2013-02:00:00 21.8099 02.10.2013-03:00:00 21.7998 02.10.2013-04:00:00 21.7898 02.10.2013-05:00:00 21.7747 02.10.2013-06:00:00 21.7747 02.10.2013-07:00:00 21.7546 02.10.2013-08:00:00 21.7195 02.10.2013-09:00:00 21.6944 02.10.2013-10:00:00 21.6893 02.10.2013-11:00:00 21.6743 02.10.2013-12:00:00 21.6693 02.10.2013-13:00:00 21.6442 02.10.2013-14:00:00 21.6241 02.10.2013-15:00:00 21.6190 02.10.2013-16:00:00 21.6040 02.10.2013-17:00:00 21.5839 02.10.2013-18:00:00 21.5688 02.10.2013-19:00:00 21.5588 02.10.2013-20:00:00 21.5487 02.10.2013-21:00:00 21.5286 02.10.2013-22:00:00 21.5086 02.10.2013-23:00:00 21.4935 02.11.2013-00:00:00 21.4684 02.11.2013-01:00:00 21.4533 02.11.2013-02:00:00 21.4383 02.11.2013-03:00:00 21.4332 02.11.2013-04:00:00 21.4131 02.11.2013-05:00:00 21.4081 02.11.2013-06:00:00 21.3931 02.11.2013-07:00:00 21.3680 02.11.2013-08:00:00 21.3479 02.11.2013-09:00:00 21.3177 02.11.2013-10:00:00 21.2976 02.11.2013-11:00:00 21.2776 02.11.2013-12:00:00 21.2474 02.11.2013-13:00:00 21.2123 02.11.2013-14:00:00 21.2073 02.11.2013-15:00:00 21.1872 02.11.2013-16:00:00 21.1771 02.11.2013-17:00:00 21.1570 02.11.2013-18:00:00 21.1420 02.11.2013-19:00:00 21.1169 02.11.2013-20:00:00 21.1018 02.11.2013-21:00:00 21.0917 02.11.2013-22:00:00 21.0666 02.11.2013-23:00:00 21.0666 02.12.2013-00:00:00 21.0616 02.12.2013-01:00:00 21.0415 02.12.2013-02:00:00 21.0214 02.12.2013-03:00:00 20.9963 02.12.2013-04:00:00 20.9762 02.12.2013-05:00:00 20.9612 02.12.2013-06:00:00 20.9361 02.12.2013-07:00:00 20.9160 02.12.2013-08:00:00 20.9009 02.12.2013-09:00:00 20.9009 02.12.2013-10:00:00 20.8758 02.12.2013-11:00:00 20.8658 02.12.2013-12:00:00 20.8607 02.12.2013-13:00:00 20.8607 02.12.2013-14:00:00 20.8507 02.12.2013-15:00:00 20.8407 02.12.2013-16:00:00 20.8206 02.12.2013-17:00:00 20.8206 02.12.2013-18:00:00 20.8155 02.12.2013-19:00:00 20.8005 02.12.2013-20:00:00 20.8005 02.12.2013-21:00:00 20.7904 02.12.2013-22:00:00 20.7804 02.12.2013-23:00:00 20.7804 02.13.2013-00:00:00 20.7754 02.13.2013-01:00:00 20.7653 02.13.2013-02:00:00 20.7653 02.13.2013-03:00:00 20.7704 02.13.2013-04:00:00 20.7804 02.13.2013-05:00:00 20.7955 02.13.2013-06:00:00 20.8005 02.13.2013-07:00:00 20.8155 02.13.2013-08:00:00 20.8507 02.13.2013-09:00:00 20.9511 02.13.2013-10:00:00 21.0164 02.13.2013-11:00:00 21.1169 02.13.2013-12:00:00 21.2374 02.13.2013-13:00:00 21.3127 02.13.2013-14:00:00 21.3730 02.13.2013-15:00:00 21.4684 02.13.2013-16:00:00 21.5387 02.13.2013-17:00:00 21.5738 02.13.2013-18:00:00 21.6341 02.13.2013-19:00:00 21.6743 02.13.2013-20:00:00 21.6793 02.13.2013-21:00:00 21.7044 02.13.2013-22:00:00 21.7195 02.13.2013-23:00:00 21.7546 02.14.2013-00:00:00 21.7848 02.14.2013-01:00:00 21.8249 02.14.2013-02:00:00 21.8350 02.14.2013-03:00:00 21.8350 02.14.2013-04:00:00 21.8300 02.14.2013-05:00:00 21.8249 02.14.2013-06:00:00 21.8249 02.14.2013-07:00:00 21.8199 02.14.2013-08:00:00 21.8149 02.14.2013-09:00:00 21.8049 02.14.2013-10:00:00 21.8049 02.14.2013-11:00:00 21.7898 02.14.2013-12:00:00 21.8049 02.14.2013-13:00:00 21.7948 02.14.2013-14:00:00 21.7898 02.14.2013-15:00:00 21.7898 02.14.2013-16:00:00 21.7898 02.14.2013-17:00:00 21.7898 02.14.2013-18:00:00 21.7848 02.14.2013-19:00:00 21.7697 02.14.2013-20:00:00 21.7697 02.14.2013-21:00:00 21.7546 02.14.2013-22:00:00 21.7446 02.14.2013-23:00:00 21.7446 02.15.2013-00:00:00 21.7345 02.15.2013-01:00:00 21.7245 02.15.2013-02:00:00 21.6944 02.15.2013-03:00:00 21.6944 02.15.2013-04:00:00 21.6793 02.15.2013-05:00:00 21.6693 02.15.2013-06:00:00 21.6642 02.15.2013-07:00:00 21.6442 02.15.2013-08:00:00 21.6241 02.15.2013-09:00:00 21.6140 02.15.2013-10:00:00 21.6040 02.15.2013-11:00:00 21.5889 02.15.2013-12:00:00 21.5688 02.15.2013-13:00:00 21.5487 02.15.2013-14:00:00 21.5387 02.15.2013-15:00:00 21.5136 02.15.2013-16:00:00 21.4935 02.15.2013-17:00:00 21.4583 02.15.2013-18:00:00 21.4332 02.15.2013-19:00:00 21.4332 02.15.2013-20:00:00 21.4232 02.15.2013-21:00:00 21.3931 02.15.2013-22:00:00 21.3579 02.15.2013-23:00:00 21.3328 02.16.2013-00:00:00 21.3027 02.16.2013-01:00:00 21.2976 02.16.2013-02:00:00 21.2826 02.16.2013-03:00:00 21.2625 02.16.2013-04:00:00 21.2424 02.16.2013-05:00:00 21.2324 02.16.2013-06:00:00 21.2173 02.16.2013-07:00:00 21.2073 02.16.2013-08:00:00 21.1922 02.16.2013-09:00:00 21.1570 02.16.2013-10:00:00 21.1420 02.16.2013-11:00:00 21.1420 02.16.2013-12:00:00 21.1118 02.16.2013-13:00:00 21.1068 02.16.2013-14:00:00 21.0917 02.16.2013-15:00:00 21.0867 02.16.2013-16:00:00 21.0616 02.16.2013-17:00:00 21.0466 02.16.2013-18:00:00 21.0666 02.16.2013-19:00:00 21.0666 02.16.2013-20:00:00 21.0717 02.16.2013-21:00:00 21.0817 02.16.2013-22:00:00 21.0917 02.16.2013-23:00:00 21.0867 02.17.2013-00:00:00 21.0817 02.17.2013-01:00:00 21.0767 02.17.2013-02:00:00 21.0917 02.17.2013-03:00:00 21.1118 02.17.2013-04:00:00 21.1068 02.17.2013-05:00:00 21.1118 02.17.2013-06:00:00 21.1319 02.17.2013-07:00:00 21.1219 02.17.2013-08:00:00 21.1169 02.17.2013-09:00:00 21.0968 02.17.2013-10:00:00 21.0867 02.17.2013-11:00:00 21.0867 02.17.2013-12:00:00 21.0867 02.17.2013-13:00:00 21.0817 02.17.2013-14:00:00 21.0867 02.17.2013-15:00:00 21.0867 02.17.2013-16:00:00 21.0717 02.17.2013-17:00:00 21.0666 02.17.2013-18:00:00 21.0616 02.17.2013-19:00:00 21.0616 02.17.2013-20:00:00 21.0516 02.17.2013-21:00:00 21.0566 02.17.2013-22:00:00 21.0516 02.17.2013-23:00:00 21.0415 02.18.2013-00:00:00 21.0164 02.18.2013-01:00:00 21.0014 02.18.2013-02:00:00 20.9913 02.18.2013-03:00:00 20.9762 02.18.2013-04:00:00 20.9712 02.18.2013-05:00:00 20.9511 02.18.2013-06:00:00 20.9411 02.18.2013-07:00:00 20.9160 02.18.2013-08:00:00 20.8959 02.18.2013-09:00:00 20.8859 02.18.2013-10:00:00 20.8808 02.18.2013-11:00:00 20.8758 02.18.2013-12:00:00 20.8658 02.18.2013-13:00:00 20.8407 02.18.2013-14:00:00 20.8256 02.18.2013-15:00:00 20.8055 02.18.2013-16:00:00 20.7955 02.18.2013-17:00:00 20.7804 02.18.2013-18:00:00 20.7603 02.18.2013-19:00:00 20.7503 02.18.2013-20:00:00 20.7352 02.18.2013-21:00:00 20.7252 02.18.2013-22:00:00 20.7101 02.18.2013-23:00:00 20.7000 02.19.2013-00:00:00 20.6950 02.19.2013-01:00:00 20.6850 02.19.2013-02:00:00 20.6749 02.19.2013-03:00:00 20.6348 02.19.2013-04:00:00 20.6147 02.19.2013-05:00:00 20.6097 02.19.2013-06:00:00 20.5946 02.19.2013-07:00:00 20.6046 02.19.2013-08:00:00 20.6046 02.19.2013-09:00:00 20.5996 02.19.2013-10:00:00 20.5946 02.19.2013-11:00:00 20.5845 02.19.2013-12:00:00 20.5745 02.19.2013-13:00:00 20.5645 02.19.2013-14:00:00 20.5645 02.19.2013-15:00:00 20.5645 02.19.2013-16:00:00 20.5544 02.19.2013-17:00:00 20.5393 02.19.2013-18:00:00 20.5142 02.19.2013-19:00:00 20.5042 02.19.2013-20:00:00 20.4992 02.19.2013-21:00:00 20.4891 02.19.2013-22:00:00 20.4791 02.19.2013-23:00:00 20.4791 02.20.2013-00:00:00 20.4690 02.20.2013-01:00:00 20.4490 02.20.2013-02:00:00 20.4389 02.20.2013-03:00:00 20.4289 02.20.2013-04:00:00 20.4289 02.20.2013-05:00:00 20.4238 02.20.2013-06:00:00 20.4188 02.20.2013-07:00:00 20.3937 02.20.2013-08:00:00 20.3887 02.20.2013-09:00:00 20.3586 02.20.2013-10:00:00 20.3535 02.20.2013-11:00:00 20.3234 02.20.2013-12:00:00 20.3184 02.20.2013-13:00:00 20.3033 02.20.2013-14:00:00 20.2732 02.20.2013-15:00:00 20.2682 02.20.2013-16:00:00 20.2581 02.20.2013-17:00:00 20.2481 02.20.2013-18:00:00 20.2431 02.20.2013-19:00:00 20.2380 02.20.2013-20:00:00 20.2179 02.20.2013-21:00:00 20.2179 02.20.2013-22:00:00 20.1878 02.20.2013-23:00:00 20.1828 02.21.2013-00:00:00 20.1728 02.21.2013-01:00:00 20.1527 02.21.2013-02:00:00 20.1426 02.21.2013-03:00:00 20.1326 02.21.2013-04:00:00 20.1326 02.21.2013-05:00:00 20.1075 02.21.2013-06:00:00 20.0974 02.21.2013-07:00:00 20.0773 02.21.2013-08:00:00 20.0572 02.21.2013-09:00:00 20.0422 02.21.2013-10:00:00 20.0271 02.21.2013-11:00:00 20.0121 02.21.2013-12:00:00 20.0121 02.21.2013-13:00:00 20.0020 02.21.2013-14:00:00 19.9920 02.21.2013-15:00:00 19.9819 02.21.2013-16:00:00 19.9669 02.21.2013-17:00:00 19.9568 02.21.2013-18:00:00 19.9769 02.21.2013-19:00:00 19.9869 02.21.2013-20:00:00 20.0271 02.21.2013-21:00:00 20.0372 02.21.2013-22:00:00 20.0321 02.21.2013-23:00:00 20.0422 02.22.2013-00:00:00 20.0271 02.22.2013-01:00:00 20.0070 02.22.2013-02:00:00 19.9970 02.22.2013-03:00:00 19.9769 02.22.2013-04:00:00 19.9769 02.22.2013-05:00:00 19.9719 02.22.2013-06:00:00 19.9719 02.22.2013-07:00:00 19.9719 02.22.2013-08:00:00 19.9719 02.22.2013-09:00:00 19.9769 02.22.2013-10:00:00 19.9769 02.22.2013-11:00:00 19.9819 02.22.2013-12:00:00 19.9920 02.22.2013-13:00:00 20.0020 02.22.2013-14:00:00 20.0070 02.22.2013-15:00:00 20.0271 02.22.2013-16:00:00 20.0472 02.22.2013-17:00:00 20.0472 02.22.2013-18:00:00 20.0673 02.22.2013-19:00:00 20.1225 02.22.2013-20:00:00 20.1627 02.22.2013-21:00:00 20.2029 02.22.2013-22:00:00 20.2581 02.22.2013-23:00:00 20.3134 02.23.2013-00:00:00 20.3435 02.23.2013-01:00:00 20.3686 02.23.2013-02:00:00 20.3736 02.23.2013-03:00:00 20.3987 02.23.2013-04:00:00 20.4289 02.23.2013-05:00:00 20.4590 02.23.2013-06:00:00 20.4791 02.23.2013-07:00:00 20.4992 02.23.2013-08:00:00 20.5193 02.23.2013-09:00:00 20.5293 02.23.2013-10:00:00 20.5594 02.23.2013-11:00:00 20.5745 02.23.2013-12:00:00 20.5795 02.23.2013-13:00:00 20.5845 02.23.2013-14:00:00 20.6097 02.23.2013-15:00:00 20.6197 02.23.2013-16:00:00 20.6197 02.23.2013-17:00:00 20.6297 02.23.2013-18:00:00 20.6498 02.23.2013-19:00:00 20.6448 02.23.2013-20:00:00 20.6398 02.23.2013-21:00:00 20.6548 02.23.2013-22:00:00 20.6398 02.23.2013-23:00:00 20.6498 02.24.2013-00:00:00 20.6498 02.24.2013-01:00:00 20.6348 02.24.2013-02:00:00 20.6348 02.24.2013-03:00:00 20.6398 02.24.2013-04:00:00 20.6197 02.24.2013-05:00:00 20.6046 02.24.2013-06:00:00 20.5896 02.24.2013-07:00:00 20.5645 02.24.2013-08:00:00 20.5594 02.24.2013-09:00:00 20.5544 02.24.2013-10:00:00 20.5343 02.24.2013-11:00:00 20.5142 02.24.2013-12:00:00 20.4992 02.24.2013-13:00:00 20.4891 02.24.2013-14:00:00 20.4841 02.24.2013-15:00:00 20.4741 02.24.2013-16:00:00 20.4690 02.24.2013-17:00:00 20.4690 02.24.2013-18:00:00 20.4741 02.24.2013-19:00:00 20.4992 02.24.2013-20:00:00 20.5193 02.24.2013-21:00:00 20.5996 02.24.2013-22:00:00 20.6297 02.24.2013-23:00:00 20.6649 02.25.2013-00:00:00 20.6850 02.25.2013-01:00:00 20.6950 02.25.2013-02:00:00 20.7051 02.25.2013-03:00:00 20.7252 02.25.2013-04:00:00 20.7603 02.25.2013-05:00:00 20.8256 02.25.2013-06:00:00 20.8658 02.25.2013-07:00:00 20.9110 02.25.2013-08:00:00 21.0265 02.25.2013-09:00:00 21.1721 02.25.2013-10:00:00 21.3177 02.25.2013-11:00:00 21.4533 02.25.2013-12:00:00 21.5136 02.25.2013-13:00:00 21.5638 02.25.2013-14:00:00 21.5839 02.25.2013-15:00:00 21.6140 02.25.2013-16:00:00 21.6190 02.25.2013-17:00:00 21.6492 02.25.2013-18:00:00 21.6843 02.25.2013-19:00:00 21.6994 02.25.2013-20:00:00 21.7145 02.25.2013-21:00:00 21.7295 02.25.2013-22:00:00 21.7446 02.25.2013-23:00:00 21.7496 02.26.2013-00:00:00 21.7597 02.26.2013-01:00:00 21.7697 02.26.2013-02:00:00 21.7697 02.26.2013-03:00:00 21.7647 02.26.2013-04:00:00 21.7747 02.26.2013-05:00:00 21.7747 02.26.2013-06:00:00 21.7647 02.26.2013-07:00:00 21.7697 02.26.2013-08:00:00 21.7597 02.26.2013-09:00:00 21.7345 02.26.2013-10:00:00 21.7295 02.26.2013-11:00:00 21.7245 02.26.2013-12:00:00 21.7145 02.26.2013-13:00:00 21.7094 02.26.2013-14:00:00 21.7044 02.26.2013-15:00:00 21.7044 02.26.2013-16:00:00 21.6944 02.26.2013-17:00:00 21.6843 02.26.2013-18:00:00 21.6793 02.26.2013-19:00:00 21.6793 02.26.2013-20:00:00 21.6642 02.26.2013-21:00:00 21.6592 02.26.2013-22:00:00 21.6492 02.26.2013-23:00:00 21.6442 02.27.2013-00:00:00 21.6341 02.27.2013-01:00:00 21.6291 02.27.2013-02:00:00 21.5990 02.27.2013-03:00:00 21.5738 02.27.2013-04:00:00 21.5638 02.27.2013-05:00:00 21.5487 02.27.2013-06:00:00 21.5387 02.27.2013-07:00:00 21.5387 02.27.2013-08:00:00 21.5236 02.27.2013-09:00:00 21.5136 02.27.2013-10:00:00 21.4985 02.27.2013-11:00:00 21.4935 02.27.2013-12:00:00 21.4835 02.27.2013-13:00:00 21.4734 02.27.2013-14:00:00 21.4684 02.27.2013-15:00:00 21.4483 02.27.2013-16:00:00 21.4232 02.27.2013-17:00:00 21.4081 02.27.2013-18:00:00 21.3880 02.27.2013-19:00:00 21.3780 02.27.2013-20:00:00 21.3629 02.27.2013-21:00:00 21.3579 02.27.2013-22:00:00 21.3428 02.27.2013-23:00:00 21.3428 02.28.2013-00:00:00 21.3228 02.28.2013-01:00:00 21.3177 02.28.2013-02:00:00 21.2976 02.28.2013-03:00:00 21.2826 02.28.2013-04:00:00 21.2725 02.28.2013-05:00:00 21.2625 02.28.2013-06:00:00 21.2424 02.28.2013-07:00:00 21.2273 02.28.2013-08:00:00 21.2173 02.28.2013-09:00:00 21.1922 02.28.2013-10:00:00 21.1872 02.28.2013-11:00:00 21.1821 02.28.2013-12:00:00 21.1621 02.28.2013-13:00:00 21.1470 02.28.2013-14:00:00 21.1520 02.28.2013-15:00:00 21.1520 02.28.2013-16:00:00 21.1621 02.28.2013-17:00:00 21.1721 02.28.2013-18:00:00 21.2022 02.28.2013-19:00:00 21.2374 02.28.2013-20:00:00 21.2976 02.28.2013-21:00:00 21.3479 02.28.2013-22:00:00 21.4232 02.28.2013-23:00:00 21.5688 03.01.2013-00:00:00 21.7195 03.01.2013-01:00:00 21.8500 03.01.2013-02:00:00 21.9455 03.01.2013-03:00:00 22.0660 03.01.2013-04:00:00 22.1815 03.01.2013-05:00:00 22.3321 03.01.2013-06:00:00 22.4175 03.01.2013-07:00:00 22.5230 03.01.2013-08:00:00 22.5983 03.01.2013-09:00:00 22.6686 03.01.2013-10:00:00 22.7640 03.01.2013-11:00:00 22.8594 03.01.2013-12:00:00 22.9549 03.01.2013-13:00:00 23.0804 03.01.2013-14:00:00 23.2260 03.01.2013-15:00:00 23.3214 03.01.2013-16:00:00 23.4068 03.01.2013-17:00:00 23.4721 03.01.2013-18:00:00 23.5625 03.01.2013-19:00:00 23.6579 03.01.2013-20:00:00 23.6880 03.01.2013-21:00:00 23.7132 03.01.2013-22:00:00 23.7282 03.01.2013-23:00:00 23.7433 03.02.2013-00:00:00 23.7684 03.02.2013-01:00:00 23.7935 03.02.2013-02:00:00 23.8186 03.02.2013-03:00:00 23.8487 03.02.2013-04:00:00 23.8638 03.02.2013-05:00:00 23.8588 03.02.2013-06:00:00 23.8839 03.02.2013-07:00:00 23.8939 03.02.2013-08:00:00 23.9090 03.02.2013-09:00:00 23.9190 03.02.2013-10:00:00 23.9241 03.02.2013-11:00:00 23.9140 03.02.2013-12:00:00 23.9190 03.02.2013-13:00:00 23.9291 03.02.2013-14:00:00 23.9291 03.02.2013-15:00:00 23.9241 03.02.2013-16:00:00 23.9190 03.02.2013-17:00:00 23.9140 03.02.2013-18:00:00 23.9090 03.02.2013-19:00:00 23.9090 03.02.2013-20:00:00 23.9190 03.02.2013-21:00:00 23.9090 03.02.2013-22:00:00 23.9040 03.02.2013-23:00:00 23.9592 03.03.2013-00:00:00 24.0597 03.03.2013-01:00:00 24.0998 03.03.2013-02:00:00 24.1400 03.03.2013-03:00:00 24.1802 03.03.2013-04:00:00 24.2204 03.03.2013-05:00:00 24.2003 03.03.2013-06:00:00 24.2153 03.03.2013-07:00:00 24.2455 03.03.2013-08:00:00 24.2605 03.03.2013-09:00:00 24.2756 03.03.2013-10:00:00 24.2656 03.03.2013-11:00:00 24.2605 03.03.2013-12:00:00 24.2555 03.03.2013-13:00:00 24.2605 03.03.2013-14:00:00 24.2605 03.03.2013-15:00:00 24.2455 03.03.2013-16:00:00 24.2354 03.03.2013-17:00:00 24.2304 03.03.2013-18:00:00 24.2204 03.03.2013-19:00:00 24.2204 03.03.2013-20:00:00 24.2103 03.03.2013-21:00:00 24.2153 03.03.2013-22:00:00 24.2103 03.03.2013-23:00:00 24.2103 03.04.2013-00:00:00 24.2003 03.04.2013-01:00:00 24.1802 03.04.2013-02:00:00 24.1450 03.04.2013-03:00:00 24.1300 03.04.2013-04:00:00 24.1199 03.04.2013-05:00:00 24.1099 03.04.2013-06:00:00 24.0898 03.04.2013-07:00:00 24.0848 03.04.2013-08:00:00 24.0747 03.04.2013-09:00:00 24.0396 03.04.2013-10:00:00 24.0245 03.04.2013-11:00:00 24.0094 03.04.2013-12:00:00 23.9994 03.04.2013-13:00:00 23.9843 03.04.2013-14:00:00 23.9542 03.04.2013-15:00:00 23.9442 03.04.2013-16:00:00 23.9190 03.04.2013-17:00:00 23.9090 03.04.2013-18:00:00 23.8638 03.04.2013-19:00:00 23.8487 03.04.2013-20:00:00 23.8287 03.04.2013-21:00:00 23.8186 03.04.2013-22:00:00 23.7985 03.04.2013-23:00:00 23.7885 03.05.2013-00:00:00 23.7684 03.05.2013-01:00:00 23.7533 03.05.2013-02:00:00 23.7282 03.05.2013-03:00:00 23.7132 03.05.2013-04:00:00 23.6880 03.05.2013-05:00:00 23.6730 03.05.2013-06:00:00 23.6629 03.05.2013-07:00:00 23.6127 03.05.2013-08:00:00 23.5725 03.05.2013-09:00:00 23.5474 03.05.2013-10:00:00 23.5173 03.05.2013-11:00:00 23.4771 03.05.2013-12:00:00 23.4470 03.05.2013-13:00:00 23.4370 03.05.2013-14:00:00 23.4219 03.05.2013-15:00:00 23.3867 03.05.2013-16:00:00 23.3516 03.05.2013-17:00:00 23.3164 03.05.2013-18:00:00 23.3014 03.05.2013-19:00:00 23.2913 03.05.2013-20:00:00 23.2763 03.05.2013-21:00:00 23.2662 03.05.2013-22:00:00 23.2662 03.05.2013-23:00:00 23.2511 03.06.2013-00:00:00 23.2260 03.06.2013-01:00:00 23.2009 03.06.2013-02:00:00 23.1708 03.06.2013-03:00:00 23.1557 03.06.2013-04:00:00 23.1457 03.06.2013-05:00:00 23.1055 03.06.2013-06:00:00 23.1055 03.06.2013-07:00:00 23.0804 03.06.2013-08:00:00 23.0653 03.06.2013-09:00:00 23.0553 03.06.2013-10:00:00 23.0553 03.06.2013-11:00:00 23.0402 03.06.2013-12:00:00 23.0252 03.06.2013-13:00:00 23.0151 03.06.2013-14:00:00 23.0151 03.06.2013-15:00:00 22.9950 03.06.2013-16:00:00 22.9900 03.06.2013-17:00:00 22.9749 03.06.2013-18:00:00 22.9599 03.06.2013-19:00:00 22.9398 03.06.2013-20:00:00 22.9398 03.06.2013-21:00:00 22.9348 03.06.2013-22:00:00 22.9247 03.06.2013-23:00:00 22.9247 03.07.2013-00:00:00 22.9046 03.07.2013-01:00:00 22.8946 03.07.2013-02:00:00 22.8896 03.07.2013-03:00:00 22.8695 03.07.2013-04:00:00 22.8745 03.07.2013-05:00:00 22.8494 03.07.2013-06:00:00 22.8343 03.07.2013-07:00:00 22.8142 03.07.2013-08:00:00 22.8142 03.07.2013-09:00:00 22.8092 03.07.2013-10:00:00 22.8042 03.07.2013-11:00:00 22.8042 03.07.2013-12:00:00 22.8042 03.07.2013-13:00:00 22.7992 03.07.2013-14:00:00 22.7942 03.07.2013-15:00:00 22.7841 03.07.2013-16:00:00 22.7640 03.07.2013-17:00:00 22.7590 03.07.2013-18:00:00 22.7490 03.07.2013-19:00:00 22.7389 03.07.2013-20:00:00 22.7238 03.07.2013-21:00:00 22.6987 03.07.2013-22:00:00 22.6937 03.07.2013-23:00:00 22.6887 03.08.2013-00:00:00 22.6586 03.08.2013-01:00:00 22.6385 03.08.2013-02:00:00 22.6134 03.08.2013-03:00:00 22.6134 03.08.2013-04:00:00 22.5933 03.08.2013-05:00:00 22.5531 03.08.2013-06:00:00 22.5330 03.08.2013-07:00:00 22.5180 03.08.2013-08:00:00 22.5129 03.08.2013-09:00:00 22.4828 03.08.2013-10:00:00 22.4728 03.08.2013-11:00:00 22.4527 03.08.2013-12:00:00 22.4276 03.08.2013-13:00:00 22.4225 03.08.2013-14:00:00 22.4125 03.08.2013-15:00:00 22.3924 03.08.2013-16:00:00 22.3673 03.08.2013-17:00:00 22.3372 03.08.2013-18:00:00 22.3121 03.08.2013-19:00:00 22.2869 03.08.2013-20:00:00 22.2669 03.08.2013-21:00:00 22.2518 03.08.2013-22:00:00 22.2418 03.08.2013-23:00:00 22.2166 03.09.2013-00:00:00 22.2066 03.09.2013-01:00:00 22.1915 03.09.2013-02:00:00 22.1714 03.09.2013-03:00:00 22.1614 03.09.2013-04:00:00 22.1313 03.09.2013-05:00:00 22.1212 03.09.2013-06:00:00 22.1062 03.09.2013-07:00:00 22.0811 03.09.2013-08:00:00 22.0760 03.09.2013-09:00:00 22.0660 03.09.2013-10:00:00 22.0359 03.09.2013-11:00:00 22.0107 03.09.2013-12:00:00 22.0007 03.09.2013-13:00:00 21.9806 03.09.2013-14:00:00 21.9455 03.09.2013-15:00:00 21.9204 03.09.2013-16:00:00 21.8902 03.09.2013-17:00:00 21.8752 03.09.2013-18:00:00 21.8601 03.09.2013-19:00:00 21.8099 03.09.2013-20:00:00 21.7898 03.09.2013-21:00:00 21.7747 03.09.2013-22:00:00 21.7597 03.09.2013-23:00:00 21.7597 03.10.2013-00:00:00 21.7496 03.10.2013-01:00:00 21.7345 03.10.2013-02:00:00 21.7044 03.10.2013-03:00:00 21.6994 03.10.2013-04:00:00 21.6893 03.10.2013-05:00:00 21.6743 03.10.2013-06:00:00 21.6592 03.10.2013-07:00:00 21.6492 03.10.2013-08:00:00 21.6391 03.10.2013-09:00:00 21.6341 03.10.2013-10:00:00 21.6291 03.10.2013-11:00:00 21.5889 03.10.2013-12:00:00 21.5688 03.10.2013-13:00:00 21.5487 03.10.2013-14:00:00 21.4985 03.10.2013-15:00:00 21.4734 03.10.2013-16:00:00 21.4533 03.10.2013-17:00:00 21.4383 03.10.2013-18:00:00 21.4031 03.10.2013-19:00:00 21.3981 03.10.2013-20:00:00 21.3830 03.10.2013-21:00:00 21.3479 03.10.2013-22:00:00 21.3127 03.10.2013-23:00:00 21.2926 03.11.2013-00:00:00 21.2926 03.11.2013-01:00:00 21.2826 03.11.2013-02:00:00 21.2926 03.11.2013-03:00:00 21.2776 03.11.2013-04:00:00 21.2725 03.11.2013-05:00:00 21.2575 03.11.2013-06:00:00 21.2324 03.11.2013-07:00:00 21.2173 03.11.2013-08:00:00 21.2123 03.11.2013-09:00:00 21.1972 03.11.2013-10:00:00 21.1972 03.11.2013-11:00:00 21.1922 03.11.2013-12:00:00 21.1771 03.11.2013-13:00:00 21.1671 03.11.2013-14:00:00 21.1520 03.11.2013-15:00:00 21.1470 03.11.2013-16:00:00 21.1420 03.11.2013-17:00:00 21.1319 03.11.2013-18:00:00 21.1118 03.11.2013-19:00:00 21.0917 03.11.2013-20:00:00 21.0817 03.11.2013-21:00:00 21.0666 03.11.2013-22:00:00 21.0466 03.11.2013-23:00:00 21.0214 03.12.2013-00:00:00 21.0064 03.12.2013-01:00:00 20.9963 03.12.2013-02:00:00 20.9913 03.12.2013-03:00:00 20.9762 03.12.2013-04:00:00 20.9562 03.12.2013-05:00:00 20.9511 03.12.2013-06:00:00 20.9361 03.12.2013-07:00:00 20.9310 03.12.2013-08:00:00 20.9210 03.12.2013-09:00:00 20.9310 03.12.2013-10:00:00 20.9612 03.12.2013-11:00:00 21.0214 03.12.2013-12:00:00 21.0767 03.12.2013-13:00:00 21.1872 03.12.2013-14:00:00 21.2976 03.12.2013-15:00:00 21.4131 03.12.2013-16:00:00 21.6040 03.12.2013-17:00:00 21.8701 03.12.2013-18:00:00 22.1564 03.12.2013-19:00:00 22.3623 03.12.2013-20:00:00 22.5933 03.12.2013-21:00:00 22.7439 03.12.2013-22:00:00 22.8745 03.12.2013-23:00:00 22.9900 03.13.2013-00:00:00 23.0503 03.13.2013-01:00:00 23.0955 03.13.2013-02:00:00 23.1306 03.13.2013-03:00:00 23.1708 03.13.2013-04:00:00 23.2311 03.13.2013-05:00:00 23.2712 03.13.2013-06:00:00 23.3114 03.13.2013-07:00:00 23.3516 03.13.2013-08:00:00 23.3817 03.13.2013-09:00:00 23.4269 03.13.2013-10:00:00 23.4319 03.13.2013-11:00:00 23.4671 03.13.2013-12:00:00 23.5223 03.13.2013-13:00:00 23.5826 03.13.2013-14:00:00 23.6880 03.13.2013-15:00:00 23.7835 03.13.2013-16:00:00 23.8688 03.13.2013-17:00:00 23.9190 03.13.2013-18:00:00 23.9642 03.13.2013-19:00:00 23.9944 03.13.2013-20:00:00 24.0044 03.13.2013-21:00:00 24.0195 03.13.2013-22:00:00 24.0346 03.13.2013-23:00:00 24.0446 03.14.2013-00:00:00 24.0546 03.14.2013-01:00:00 24.0647 03.14.2013-02:00:00 24.0948 03.14.2013-03:00:00 24.1099 03.14.2013-04:00:00 24.1099 03.14.2013-05:00:00 24.1099 03.14.2013-06:00:00 24.1149 03.14.2013-07:00:00 24.1400 03.14.2013-08:00:00 24.1501 03.14.2013-09:00:00 24.1551 03.14.2013-10:00:00 24.1551 03.14.2013-11:00:00 24.1551 03.14.2013-12:00:00 24.1551 03.14.2013-13:00:00 24.1551 03.14.2013-14:00:00 24.1601 03.14.2013-15:00:00 24.1601 03.14.2013-16:00:00 24.1651 03.14.2013-17:00:00 24.1701 03.14.2013-18:00:00 24.1902 03.14.2013-19:00:00 24.2204 03.14.2013-20:00:00 24.2756 03.14.2013-21:00:00 24.3057 03.14.2013-22:00:00 24.3610 03.14.2013-23:00:00 24.4062 03.15.2013-00:00:00 24.4363 03.15.2013-01:00:00 24.4715 03.15.2013-02:00:00 24.5518 03.15.2013-03:00:00 24.5819 03.15.2013-04:00:00 24.6573 03.15.2013-05:00:00 24.7225 03.15.2013-06:00:00 24.7828 03.15.2013-07:00:00 24.8180 03.15.2013-08:00:00 24.8230 03.15.2013-09:00:00 24.8380 03.15.2013-10:00:00 24.8380 03.15.2013-11:00:00 24.8531 03.15.2013-12:00:00 24.8732 03.15.2013-13:00:00 24.8782 03.15.2013-14:00:00 24.8832 03.15.2013-15:00:00 24.8983 03.15.2013-16:00:00 24.9084 03.15.2013-17:00:00 24.9084 03.15.2013-18:00:00 24.9134 03.15.2013-19:00:00 24.9184 03.15.2013-20:00:00 24.9284 03.15.2013-21:00:00 24.9184 03.15.2013-22:00:00 24.9184 03.15.2013-23:00:00 24.9335 03.16.2013-00:00:00 24.9184 03.16.2013-01:00:00 24.9234 03.16.2013-02:00:00 24.9385 03.16.2013-03:00:00 24.9435 03.16.2013-04:00:00 24.9284 03.16.2013-05:00:00 24.9134 03.16.2013-06:00:00 24.9134 03.16.2013-07:00:00 24.8983 03.16.2013-08:00:00 24.9033 03.16.2013-09:00:00 24.9084 03.16.2013-10:00:00 24.9184 03.16.2013-11:00:00 24.9234 03.16.2013-12:00:00 24.9284 03.16.2013-13:00:00 24.9636 03.16.2013-14:00:00 24.9686 03.16.2013-15:00:00 24.9636 03.16.2013-16:00:00 24.9636 03.16.2013-17:00:00 24.9686 03.16.2013-18:00:00 24.9887 03.16.2013-19:00:00 24.9887 03.16.2013-20:00:00 25.0088 03.16.2013-21:00:00 25.0389 03.16.2013-22:00:00 25.0389 03.16.2013-23:00:00 25.0389 03.17.2013-00:00:00 25.0389 03.17.2013-01:00:00 25.0239 03.17.2013-02:00:00 25.0289 03.17.2013-03:00:00 25.0289 03.17.2013-04:00:00 25.0389 03.17.2013-05:00:00 25.0389 03.17.2013-06:00:00 25.0439 03.17.2013-07:00:00 25.0490 03.17.2013-08:00:00 25.0540 03.17.2013-09:00:00 25.0540 03.17.2013-10:00:00 25.0389 03.17.2013-11:00:00 25.0339 03.17.2013-12:00:00 25.0289 03.17.2013-13:00:00 25.0188 03.17.2013-14:00:00 25.0138 03.17.2013-15:00:00 25.0088 03.17.2013-16:00:00 24.9937 03.17.2013-17:00:00 24.9837 03.17.2013-18:00:00 24.9736 03.17.2013-19:00:00 24.9586 03.17.2013-20:00:00 24.9485 03.17.2013-21:00:00 24.9335 03.17.2013-22:00:00 24.9134 03.17.2013-23:00:00 24.9033 03.18.2013-00:00:00 24.8983 03.18.2013-01:00:00 24.8832 03.18.2013-02:00:00 24.8682 03.18.2013-03:00:00 24.8682 03.18.2013-04:00:00 24.8531 03.18.2013-05:00:00 24.8380 03.18.2013-06:00:00 24.8129 03.18.2013-07:00:00 24.7878 03.18.2013-08:00:00 24.7778 03.18.2013-09:00:00 24.7577 03.18.2013-10:00:00 24.7175 03.18.2013-11:00:00 24.6874 03.18.2013-12:00:00 24.6673 03.18.2013-13:00:00 24.6422 03.18.2013-14:00:00 24.6322 03.18.2013-15:00:00 24.6322 03.18.2013-16:00:00 24.6070 03.18.2013-17:00:00 24.5920 03.18.2013-18:00:00 24.5719 03.18.2013-19:00:00 24.5669 03.18.2013-20:00:00 24.5568 03.18.2013-21:00:00 24.5267 03.18.2013-22:00:00 24.5066 03.18.2013-23:00:00 24.4765 03.19.2013-00:00:00 24.4715 03.19.2013-01:00:00 24.4463 03.19.2013-02:00:00 24.4463 03.19.2013-03:00:00 24.4413 03.19.2013-04:00:00 24.4313 03.19.2013-05:00:00 24.4062 03.19.2013-06:00:00 24.3911 03.19.2013-07:00:00 24.3610 03.19.2013-08:00:00 24.3409 03.19.2013-09:00:00 24.3007 03.19.2013-10:00:00 24.2756 03.19.2013-11:00:00 24.2505 03.19.2013-12:00:00 24.2354 03.19.2013-13:00:00 24.2153 03.19.2013-14:00:00 24.1952 03.19.2013-15:00:00 24.1902 03.19.2013-16:00:00 24.1551 03.19.2013-17:00:00 24.1551 03.19.2013-18:00:00 24.1099 03.19.2013-19:00:00 24.0747 03.19.2013-20:00:00 24.0496 03.19.2013-21:00:00 24.0295 03.19.2013-22:00:00 24.0195 03.19.2013-23:00:00 24.0094 03.20.2013-00:00:00 24.0044 03.20.2013-01:00:00 23.9994 03.20.2013-02:00:00 23.9793 03.20.2013-03:00:00 23.9994 03.20.2013-04:00:00 24.0446 03.20.2013-05:00:00 24.1199 03.20.2013-06:00:00 24.1300 03.20.2013-07:00:00 24.1501 03.20.2013-08:00:00 24.1952 03.20.2013-09:00:00 24.2354 03.20.2013-10:00:00 24.2505 03.20.2013-11:00:00 24.2957 03.20.2013-12:00:00 24.3308 03.20.2013-13:00:00 24.3559 03.20.2013-14:00:00 24.4011 03.20.2013-15:00:00 24.4463 03.20.2013-16:00:00 24.5317 03.20.2013-17:00:00 24.6171 03.20.2013-18:00:00 24.7075 03.20.2013-19:00:00 24.7677 03.20.2013-20:00:00 24.8431 03.20.2013-21:00:00 24.8682 03.20.2013-22:00:00 24.8782 03.20.2013-23:00:00 24.8883 03.21.2013-00:00:00 24.9033 03.21.2013-01:00:00 24.9234 03.21.2013-02:00:00 24.9385 03.21.2013-03:00:00 24.9184 03.21.2013-04:00:00 24.9033 03.21.2013-05:00:00 24.9033 03.21.2013-06:00:00 24.8933 03.21.2013-07:00:00 24.8883 03.21.2013-08:00:00 24.8782 03.21.2013-09:00:00 24.8832 03.21.2013-10:00:00 24.8732 03.21.2013-11:00:00 24.8782 03.21.2013-12:00:00 24.8782 03.21.2013-13:00:00 24.8832 03.21.2013-14:00:00 24.8632 03.21.2013-15:00:00 24.8481 03.21.2013-16:00:00 24.8380 03.21.2013-17:00:00 24.8280 03.21.2013-18:00:00 24.8230 03.21.2013-19:00:00 24.8079 03.21.2013-20:00:00 24.7928 03.21.2013-21:00:00 24.7728 03.21.2013-22:00:00 24.7677 03.21.2013-23:00:00 24.7426 03.22.2013-00:00:00 24.7426 03.22.2013-01:00:00 24.7376 03.22.2013-02:00:00 24.7426 03.22.2013-03:00:00 24.7376 03.22.2013-04:00:00 24.7276 03.22.2013-05:00:00 24.7326 03.22.2013-06:00:00 24.7175 03.22.2013-07:00:00 24.7075 03.22.2013-08:00:00 24.6824 03.22.2013-09:00:00 24.6773 03.22.2013-10:00:00 24.6522 03.22.2013-11:00:00 24.6422 03.22.2013-12:00:00 24.6121 03.22.2013-13:00:00 24.5920 03.22.2013-14:00:00 24.5719 03.22.2013-15:00:00 24.5568 03.22.2013-16:00:00 24.5317 03.22.2013-17:00:00 24.5116 03.22.2013-18:00:00 24.4966 03.22.2013-19:00:00 24.4564 03.22.2013-20:00:00 24.4162 03.22.2013-21:00:00 24.4062 03.22.2013-22:00:00 24.3610 03.22.2013-23:00:00 24.3409 03.23.2013-00:00:00 24.3409 03.23.2013-01:00:00 24.3258 03.23.2013-02:00:00 24.3158 03.23.2013-03:00:00 24.2907 03.23.2013-04:00:00 24.2706 03.23.2013-05:00:00 24.2555 03.23.2013-06:00:00 24.2354 03.23.2013-07:00:00 24.2153 03.23.2013-08:00:00 24.1852 03.23.2013-09:00:00 24.1752 03.23.2013-10:00:00 24.1450 03.23.2013-11:00:00 24.1249 03.23.2013-12:00:00 24.1049 03.23.2013-13:00:00 24.0898 03.23.2013-14:00:00 24.0797 03.23.2013-15:00:00 24.0597 03.23.2013-16:00:00 24.0396 03.23.2013-17:00:00 24.0145 03.23.2013-18:00:00 24.0094 03.23.2013-19:00:00 23.9642 03.23.2013-20:00:00 23.9291 03.23.2013-21:00:00 23.9040 03.23.2013-22:00:00 23.8688 03.23.2013-23:00:00 23.8437 03.24.2013-00:00:00 23.8287 03.24.2013-01:00:00 23.8086 03.24.2013-02:00:00 23.8035 03.24.2013-03:00:00 23.7835 03.24.2013-04:00:00 23.7784 03.24.2013-05:00:00 23.7684 03.24.2013-06:00:00 23.7533 03.24.2013-07:00:00 23.7383 03.24.2013-08:00:00 23.7232 03.24.2013-09:00:00 23.7081 03.24.2013-10:00:00 23.6981 03.24.2013-11:00:00 23.6830 03.24.2013-12:00:00 23.6529 03.24.2013-13:00:00 23.6529 03.24.2013-14:00:00 23.6328 03.24.2013-15:00:00 23.5926 03.24.2013-16:00:00 23.5776 03.24.2013-17:00:00 23.5675 03.24.2013-18:00:00 23.5575 03.24.2013-19:00:00 23.5474 03.24.2013-20:00:00 23.5374 03.24.2013-21:00:00 23.5223 03.24.2013-22:00:00 23.5073 03.24.2013-23:00:00 23.4821 03.25.2013-00:00:00 23.4721 03.25.2013-01:00:00 23.4621 03.25.2013-02:00:00 23.4420 03.25.2013-03:00:00 23.4269 03.25.2013-04:00:00 23.4118 03.25.2013-05:00:00 23.3867 03.25.2013-06:00:00 23.3767 03.25.2013-07:00:00 23.3516 03.25.2013-08:00:00 23.3415 03.25.2013-09:00:00 23.3214 03.25.2013-10:00:00 23.2963 03.25.2013-11:00:00 23.2612 03.25.2013-12:00:00 23.2662 03.25.2013-13:00:00 23.2461 03.25.2013-14:00:00 23.2311 03.25.2013-15:00:00 23.2110 03.25.2013-16:00:00 23.2110 03.25.2013-17:00:00 23.1808 03.25.2013-18:00:00 23.1356 03.25.2013-19:00:00 23.1055 03.25.2013-20:00:00 23.1005 03.25.2013-21:00:00 23.0904 03.25.2013-22:00:00 23.0754 03.25.2013-23:00:00 23.0352 03.26.2013-00:00:00 23.0352 03.26.2013-01:00:00 23.0302 03.26.2013-02:00:00 23.0252 03.26.2013-03:00:00 23.0201 03.26.2013-04:00:00 23.0000 03.26.2013-05:00:00 22.9950 03.26.2013-06:00:00 22.9800 03.26.2013-07:00:00 22.9599 03.26.2013-08:00:00 22.9297 03.26.2013-09:00:00 22.9097 03.26.2013-10:00:00 22.8795 03.26.2013-11:00:00 22.8645 03.26.2013-12:00:00 22.8594 03.26.2013-13:00:00 22.8544 03.26.2013-14:00:00 22.8293 03.26.2013-15:00:00 22.8293 03.26.2013-16:00:00 22.8193 03.26.2013-17:00:00 22.8092 03.26.2013-18:00:00 22.8142 03.26.2013-19:00:00 22.7942 03.26.2013-20:00:00 22.7791 03.26.2013-21:00:00 22.7640 03.26.2013-22:00:00 22.7389 03.26.2013-23:00:00 22.7640 03.27.2013-00:00:00 22.7640 03.27.2013-01:00:00 22.7640 03.27.2013-02:00:00 22.7490 03.27.2013-03:00:00 22.7439 03.27.2013-04:00:00 22.7289 03.27.2013-05:00:00 22.7188 03.27.2013-06:00:00 22.7038 03.27.2013-07:00:00 22.7038 03.27.2013-08:00:00 22.6887 03.27.2013-09:00:00 22.6636 03.27.2013-10:00:00 22.6385 03.27.2013-11:00:00 22.6033 03.27.2013-12:00:00 22.5832 03.27.2013-13:00:00 22.5782 03.27.2013-14:00:00 22.5631 03.27.2013-15:00:00 22.5531 03.27.2013-16:00:00 22.5380 03.27.2013-17:00:00 22.5330 03.27.2013-18:00:00 22.5129 03.27.2013-19:00:00 22.5079 03.27.2013-20:00:00 22.5129 03.27.2013-21:00:00 22.5029 03.27.2013-22:00:00 22.4778 03.27.2013-23:00:00 22.4778 03.28.2013-00:00:00 22.4577 03.28.2013-01:00:00 22.4527 03.28.2013-02:00:00 22.4627 03.28.2013-03:00:00 22.4627 03.28.2013-04:00:00 22.4627 03.28.2013-05:00:00 22.4677 03.28.2013-06:00:00 22.4627 03.28.2013-07:00:00 22.4577 03.28.2013-08:00:00 22.4476 03.28.2013-09:00:00 22.4376 03.28.2013-10:00:00 22.4326 03.28.2013-11:00:00 22.4276 03.28.2013-12:00:00 22.4225 03.28.2013-13:00:00 22.4025 03.28.2013-14:00:00 22.3673 03.28.2013-15:00:00 22.3472 03.28.2013-16:00:00 22.3372 03.28.2013-17:00:00 22.3171 03.28.2013-18:00:00 22.3121 03.28.2013-19:00:00 22.3070 03.28.2013-20:00:00 22.3020 03.28.2013-21:00:00 22.2920 03.28.2013-22:00:00 22.2819 03.28.2013-23:00:00 22.2920 03.29.2013-00:00:00 22.2769 03.29.2013-01:00:00 22.2669 03.29.2013-02:00:00 22.2669 03.29.2013-03:00:00 22.2669 03.29.2013-04:00:00 22.2719 03.29.2013-05:00:00 22.2568 03.29.2013-06:00:00 22.2418 03.29.2013-07:00:00 22.2317 03.29.2013-08:00:00 22.2217 03.29.2013-09:00:00 22.2066 03.29.2013-10:00:00 22.1915 03.29.2013-11:00:00 22.1915 03.29.2013-12:00:00 22.1765 03.29.2013-13:00:00 22.1564 03.29.2013-14:00:00 22.1363 03.29.2013-15:00:00 22.1062 03.29.2013-16:00:00 22.0911 03.29.2013-17:00:00 22.0710 03.29.2013-18:00:00 22.0509 03.29.2013-19:00:00 22.0208 03.29.2013-20:00:00 22.0258 03.29.2013-21:00:00 22.0057 03.29.2013-22:00:00 21.9957 03.29.2013-23:00:00 21.9806 03.30.2013-00:00:00 21.9756 03.30.2013-01:00:00 21.9756 03.30.2013-02:00:00 21.9706 03.30.2013-03:00:00 21.9706 03.30.2013-04:00:00 21.9555 03.30.2013-05:00:00 21.9404 03.30.2013-06:00:00 21.9404 03.30.2013-07:00:00 21.9404 03.30.2013-08:00:00 21.9254 03.30.2013-09:00:00 21.9153 03.30.2013-10:00:00 21.9103 03.30.2013-11:00:00 21.8952 03.30.2013-12:00:00 21.8852 03.30.2013-13:00:00 21.8701 03.30.2013-14:00:00 21.8551 03.30.2013-15:00:00 21.8400 03.30.2013-16:00:00 21.8350 03.30.2013-17:00:00 21.8300 03.30.2013-18:00:00 21.8199 03.30.2013-19:00:00 21.8049 03.30.2013-20:00:00 21.8350 03.30.2013-21:00:00 21.8400 03.30.2013-22:00:00 21.8551 03.30.2013-23:00:00 21.8500 03.31.2013-00:00:00 21.8752 03.31.2013-01:00:00 21.8802 03.31.2013-02:00:00 21.9053 03.31.2013-03:00:00 21.9053 03.31.2013-04:00:00 21.9153 03.31.2013-05:00:00 21.9153 03.31.2013-06:00:00 21.9053 03.31.2013-07:00:00 21.9103 03.31.2013-08:00:00 21.9304 03.31.2013-09:00:00 21.9354 03.31.2013-10:00:00 21.9304 03.31.2013-11:00:00 21.9455 03.31.2013-12:00:00 21.9505 03.31.2013-13:00:00 21.9404 03.31.2013-14:00:00 21.9354 03.31.2013-15:00:00 21.9304 03.31.2013-16:00:00 21.9304 03.31.2013-17:00:00 21.9455 03.31.2013-18:00:00 21.9605 03.31.2013-19:00:00 21.9957 03.31.2013-20:00:00 22.0007 03.31.2013-21:00:00 22.0158 03.31.2013-22:00:00 22.0258 03.31.2013-23:00:00 22.0459 04.01.2013-00:00:00 22.0760 04.01.2013-01:00:00 22.0811 04.01.2013-02:00:00 22.0811 04.01.2013-03:00:00 22.0811 04.01.2013-04:00:00 22.0811 04.01.2013-05:00:00 22.0811 04.01.2013-06:00:00 22.0911 04.01.2013-07:00:00 22.0811 04.01.2013-08:00:00 22.0811 04.01.2013-09:00:00 22.1011 04.01.2013-10:00:00 22.1112 04.01.2013-11:00:00 22.1212 04.01.2013-12:00:00 22.1212 04.01.2013-13:00:00 22.1262 04.01.2013-14:00:00 22.0961 04.01.2013-15:00:00 22.0911 04.01.2013-16:00:00 22.1011 04.01.2013-17:00:00 22.0961 04.01.2013-18:00:00 22.1062 04.01.2013-19:00:00 22.1011 04.01.2013-20:00:00 22.1313 04.01.2013-21:00:00 22.1212 04.01.2013-22:00:00 22.1262 04.01.2013-23:00:00 22.1212 04.02.2013-00:00:00 22.1313 04.02.2013-01:00:00 22.1363 04.02.2013-02:00:00 22.1313 04.02.2013-03:00:00 22.1262 04.02.2013-04:00:00 22.1413 04.02.2013-05:00:00 22.1614 04.02.2013-06:00:00 22.1714 04.02.2013-07:00:00 22.1714 04.02.2013-08:00:00 22.1765 04.02.2013-09:00:00 22.1664 04.02.2013-10:00:00 22.1765 04.02.2013-11:00:00 22.1664 04.02.2013-12:00:00 22.1714 04.02.2013-13:00:00 22.1664 04.02.2013-14:00:00 22.1664 04.02.2013-15:00:00 22.1564 04.02.2013-16:00:00 22.1664 04.02.2013-17:00:00 22.1714 04.02.2013-18:00:00 22.1765 04.02.2013-19:00:00 22.2016 04.02.2013-20:00:00 22.1966 04.02.2013-21:00:00 22.1966 04.02.2013-22:00:00 22.1966 04.02.2013-23:00:00 22.2016 04.03.2013-00:00:00 22.1966 04.03.2013-01:00:00 22.1865 04.03.2013-02:00:00 22.1714 04.03.2013-03:00:00 22.1664 04.03.2013-04:00:00 22.1664 04.03.2013-05:00:00 22.1614 04.03.2013-06:00:00 22.1564 04.03.2013-07:00:00 22.1514 04.03.2013-08:00:00 22.1463 04.03.2013-09:00:00 22.1262 04.03.2013-10:00:00 22.1212 04.03.2013-11:00:00 22.1112 04.03.2013-12:00:00 22.0961 04.03.2013-13:00:00 22.0861 04.03.2013-14:00:00 22.0710 04.03.2013-15:00:00 22.0660 04.03.2013-16:00:00 22.0660 04.03.2013-17:00:00 22.0610 04.03.2013-18:00:00 22.0559 04.03.2013-19:00:00 22.0409 04.03.2013-20:00:00 22.0359 04.03.2013-21:00:00 22.0208 04.03.2013-22:00:00 22.0158 04.03.2013-23:00:00 22.0107 04.04.2013-00:00:00 21.9907 04.04.2013-01:00:00 21.9806 04.04.2013-02:00:00 21.9756 04.04.2013-03:00:00 21.9706 04.04.2013-04:00:00 21.9706 04.04.2013-05:00:00 21.9756 04.04.2013-06:00:00 21.9655 04.04.2013-07:00:00 21.9505 04.04.2013-08:00:00 21.9404 04.04.2013-09:00:00 21.9153 04.04.2013-10:00:00 21.9153 04.04.2013-11:00:00 21.9103 04.04.2013-12:00:00 21.9103 04.04.2013-13:00:00 21.9153 04.04.2013-14:00:00 21.9103 04.04.2013-15:00:00 21.9153 04.04.2013-16:00:00 21.9254 04.04.2013-17:00:00 21.9304 04.04.2013-18:00:00 21.9655 04.04.2013-19:00:00 21.9806 04.04.2013-20:00:00 22.0308 04.04.2013-21:00:00 22.0961 04.04.2013-22:00:00 22.1413 04.04.2013-23:00:00 22.1865 04.05.2013-00:00:00 22.2769 04.05.2013-01:00:00 22.3773 04.05.2013-02:00:00 22.4728 04.05.2013-03:00:00 22.5581 04.05.2013-04:00:00 22.6134 04.05.2013-05:00:00 22.6234 04.05.2013-06:00:00 22.6385 04.05.2013-07:00:00 22.6586 04.05.2013-08:00:00 22.6787 04.05.2013-09:00:00 22.6787 04.05.2013-10:00:00 22.6987 04.05.2013-11:00:00 22.7088 04.05.2013-12:00:00 22.7289 04.05.2013-13:00:00 22.7841 04.05.2013-14:00:00 22.8645 04.05.2013-15:00:00 22.9498 04.05.2013-16:00:00 23.0000 04.05.2013-17:00:00 23.0503 04.05.2013-18:00:00 23.1306 04.05.2013-19:00:00 23.1808 04.05.2013-20:00:00 23.2009 04.05.2013-21:00:00 23.2160 04.05.2013-22:00:00 23.2110 04.05.2013-23:00:00 23.2311 04.06.2013-00:00:00 23.2411 04.06.2013-01:00:00 23.2562 04.06.2013-02:00:00 23.2662 04.06.2013-03:00:00 23.2662 04.06.2013-04:00:00 23.2662 04.06.2013-05:00:00 23.2763 04.06.2013-06:00:00 23.2813 04.06.2013-07:00:00 23.2963 04.06.2013-08:00:00 23.3214 04.06.2013-09:00:00 23.3415 04.06.2013-10:00:00 23.3566 04.06.2013-11:00:00 23.4068 04.06.2013-12:00:00 23.4621 04.06.2013-13:00:00 23.4821 04.06.2013-14:00:00 23.5022 04.06.2013-15:00:00 23.4972 04.06.2013-16:00:00 23.5223 04.06.2013-17:00:00 23.5424 04.06.2013-18:00:00 23.5525 04.06.2013-19:00:00 23.5525 04.06.2013-20:00:00 23.5675 04.06.2013-21:00:00 23.5926 04.06.2013-22:00:00 23.6177 04.06.2013-23:00:00 23.6278 04.07.2013-00:00:00 23.6428 04.07.2013-01:00:00 23.6579 04.07.2013-02:00:00 23.7132 04.07.2013-03:00:00 23.7885 04.07.2013-04:00:00 23.8437 04.07.2013-05:00:00 23.8738 04.07.2013-06:00:00 23.8939 04.07.2013-07:00:00 23.9391 04.07.2013-08:00:00 23.9743 04.07.2013-09:00:00 23.9894 04.07.2013-10:00:00 23.9944 04.07.2013-11:00:00 24.0044 04.07.2013-12:00:00 24.0094 04.07.2013-13:00:00 24.0295 04.07.2013-14:00:00 24.0295 04.07.2013-15:00:00 24.0346 04.07.2013-16:00:00 24.0597 04.07.2013-17:00:00 24.0797 04.07.2013-18:00:00 24.0998 04.07.2013-19:00:00 24.1099 04.07.2013-20:00:00 24.1249 04.07.2013-21:00:00 24.1450 04.07.2013-22:00:00 24.2455 04.07.2013-23:00:00 24.3108 04.08.2013-00:00:00 24.3861 04.08.2013-01:00:00 24.4062 04.08.2013-02:00:00 24.4062 04.08.2013-03:00:00 24.4212 04.08.2013-04:00:00 24.4463 04.08.2013-05:00:00 24.4614 04.08.2013-06:00:00 24.4715 04.08.2013-07:00:00 24.4966 04.08.2013-08:00:00 24.5116 04.08.2013-09:00:00 24.5217 04.08.2013-10:00:00 24.5317 04.08.2013-11:00:00 24.5166 04.08.2013-12:00:00 24.5116 04.08.2013-13:00:00 24.5066 04.08.2013-14:00:00 24.5016 04.08.2013-15:00:00 24.5016 04.08.2013-16:00:00 24.5016 04.08.2013-17:00:00 24.5016 04.08.2013-18:00:00 24.5066 04.08.2013-19:00:00 24.5116 04.08.2013-20:00:00 24.5066 04.08.2013-21:00:00 24.4715 04.08.2013-22:00:00 24.4564 04.08.2013-23:00:00 24.4614 04.09.2013-00:00:00 24.4664 04.09.2013-01:00:00 24.4614 04.09.2013-02:00:00 24.4614 04.09.2013-03:00:00 24.4463 04.09.2013-04:00:00 24.4363 04.09.2013-05:00:00 24.4363 04.09.2013-06:00:00 24.4263 04.09.2013-07:00:00 24.4212 04.09.2013-08:00:00 24.4112 04.09.2013-09:00:00 24.4011 04.09.2013-10:00:00 24.3861 04.09.2013-11:00:00 24.3861 04.09.2013-12:00:00 24.3710 04.09.2013-13:00:00 24.3610 04.09.2013-14:00:00 24.3459 04.09.2013-15:00:00 24.3459 04.09.2013-16:00:00 24.3258 04.09.2013-17:00:00 24.3208 04.09.2013-18:00:00 24.3007 04.09.2013-19:00:00 24.2856 04.09.2013-20:00:00 24.2806 04.09.2013-21:00:00 24.2656 04.09.2013-22:00:00 24.2605 04.09.2013-23:00:00 24.2404 04.10.2013-00:00:00 24.2304 04.10.2013-01:00:00 24.2254 04.10.2013-02:00:00 24.2204 04.10.2013-03:00:00 24.2003 04.10.2013-04:00:00 24.1852 04.10.2013-05:00:00 24.1601 04.10.2013-06:00:00 24.1501 04.10.2013-07:00:00 24.1501 04.10.2013-08:00:00 24.1400 04.10.2013-09:00:00 24.1551 04.10.2013-10:00:00 24.2053 04.10.2013-11:00:00 24.2254 04.10.2013-12:00:00 24.2605 04.10.2013-13:00:00 24.3007 04.10.2013-14:00:00 24.3158 04.10.2013-15:00:00 24.3559 04.10.2013-16:00:00 24.4363 04.10.2013-17:00:00 24.5418 04.10.2013-18:00:00 24.6573 04.10.2013-19:00:00 24.8029 04.10.2013-20:00:00 24.8782 04.10.2013-21:00:00 24.9033 04.10.2013-22:00:00 24.9535 04.10.2013-23:00:00 24.9636 04.11.2013-00:00:00 24.9736 04.11.2013-01:00:00 24.9887 04.11.2013-02:00:00 25.0088 04.11.2013-03:00:00 25.0188 04.11.2013-04:00:00 25.0188 04.11.2013-05:00:00 25.0088 04.11.2013-06:00:00 25.0239 04.11.2013-07:00:00 25.0289 04.11.2013-08:00:00 25.0389 04.11.2013-09:00:00 25.0289 04.11.2013-10:00:00 25.0138 04.11.2013-11:00:00 25.0138 04.11.2013-12:00:00 25.0138 04.11.2013-13:00:00 25.0138 04.11.2013-14:00:00 25.0138 04.11.2013-15:00:00 25.0138 04.11.2013-16:00:00 25.0088 04.11.2013-17:00:00 25.0088 04.11.2013-18:00:00 24.9987 04.11.2013-19:00:00 24.9937 04.11.2013-20:00:00 24.9887 04.11.2013-21:00:00 24.9887 04.11.2013-22:00:00 24.9736 04.11.2013-23:00:00 24.9686 04.12.2013-00:00:00 24.9636 04.12.2013-01:00:00 24.9636 04.12.2013-02:00:00 24.9636 04.12.2013-03:00:00 24.9435 04.12.2013-04:00:00 24.9335 04.12.2013-05:00:00 24.9084 04.12.2013-06:00:00 24.8983 04.12.2013-07:00:00 24.8983 04.12.2013-08:00:00 24.8983 04.12.2013-09:00:00 24.8933 04.12.2013-10:00:00 24.8883 04.12.2013-11:00:00 24.8732 04.12.2013-12:00:00 24.8682 04.12.2013-13:00:00 24.8581 04.12.2013-14:00:00 24.8431 04.12.2013-15:00:00 24.8380 04.12.2013-16:00:00 24.8280 04.12.2013-17:00:00 24.8029 04.12.2013-18:00:00 24.7878 04.12.2013-19:00:00 24.7778 04.12.2013-20:00:00 24.7627 04.12.2013-21:00:00 24.7426 04.12.2013-22:00:00 24.7276 04.12.2013-23:00:00 24.7075 04.13.2013-00:00:00 24.7025 04.13.2013-01:00:00 24.6874 04.13.2013-02:00:00 24.6773 04.13.2013-03:00:00 24.6673 04.13.2013-04:00:00 24.6472 04.13.2013-05:00:00 24.6422 04.13.2013-06:00:00 24.6372 04.13.2013-07:00:00 24.6271 04.13.2013-08:00:00 24.6070 04.13.2013-09:00:00 24.5769 04.13.2013-10:00:00 24.5568 04.13.2013-11:00:00 24.5418 04.13.2013-12:00:00 24.5166 04.13.2013-13:00:00 24.5016 04.13.2013-14:00:00 24.4865 04.13.2013-15:00:00 24.4815 04.13.2013-16:00:00 24.4263 04.13.2013-17:00:00 24.4162 04.13.2013-18:00:00 24.4363 04.13.2013-19:00:00 24.4664 04.13.2013-20:00:00 24.4765 04.13.2013-21:00:00 24.4865 04.13.2013-22:00:00 24.4765 04.13.2013-23:00:00 24.4765 04.14.2013-00:00:00 24.4715 04.14.2013-01:00:00 24.4614 04.14.2013-02:00:00 24.5116 04.14.2013-03:00:00 24.5719 04.14.2013-04:00:00 24.6974 04.14.2013-05:00:00 24.7426 04.14.2013-06:00:00 24.7527 04.14.2013-07:00:00 24.7527 04.14.2013-08:00:00 24.7577 04.14.2013-09:00:00 24.7577 04.14.2013-10:00:00 24.7577 04.14.2013-11:00:00 24.7376 04.14.2013-12:00:00 24.7276 04.14.2013-13:00:00 24.7125 04.14.2013-14:00:00 24.7025 04.14.2013-15:00:00 24.6874 04.14.2013-16:00:00 24.6623 04.14.2013-17:00:00 24.6723 04.14.2013-18:00:00 24.6974 04.14.2013-19:00:00 24.6773 04.14.2013-20:00:00 24.6874 04.14.2013-21:00:00 24.7075 04.14.2013-22:00:00 24.7225 04.14.2013-23:00:00 24.7276 04.15.2013-00:00:00 24.7276 04.15.2013-01:00:00 24.7326 04.15.2013-02:00:00 24.7376 04.15.2013-03:00:00 24.7326 04.15.2013-04:00:00 24.7225 04.15.2013-05:00:00 24.7175 04.15.2013-06:00:00 24.6974 04.15.2013-07:00:00 24.6824 04.15.2013-08:00:00 24.6573 04.15.2013-09:00:00 24.6271 04.15.2013-10:00:00 24.5970 04.15.2013-11:00:00 24.5920 04.15.2013-12:00:00 24.5870 04.15.2013-13:00:00 24.5669 04.15.2013-14:00:00 24.5317 04.15.2013-15:00:00 24.5267 04.15.2013-16:00:00 24.5166 04.15.2013-17:00:00 24.5116 04.15.2013-18:00:00 24.4915 04.15.2013-19:00:00 24.4915 04.15.2013-20:00:00 24.4715 04.15.2013-21:00:00 24.4614 04.15.2013-22:00:00 24.4514 04.15.2013-23:00:00 24.4313 04.16.2013-00:00:00 24.4212 04.16.2013-01:00:00 24.4263 04.16.2013-02:00:00 24.4062 04.16.2013-03:00:00 24.3961 04.16.2013-04:00:00 24.3861 04.16.2013-05:00:00 24.3710 04.16.2013-06:00:00 24.3559 04.16.2013-07:00:00 24.3509 04.16.2013-08:00:00 24.3308 04.16.2013-09:00:00 24.3057 04.16.2013-10:00:00 24.2756 04.16.2013-11:00:00 24.2404 04.16.2013-12:00:00 24.2304 04.16.2013-13:00:00 24.2153 04.16.2013-14:00:00 24.1852 04.16.2013-15:00:00 24.1651 04.16.2013-16:00:00 24.1450 04.16.2013-17:00:00 24.1300 04.16.2013-18:00:00 24.0948 04.16.2013-19:00:00 24.0898 04.16.2013-20:00:00 24.0697 04.16.2013-21:00:00 24.0546 04.16.2013-22:00:00 24.0346 04.16.2013-23:00:00 24.0245 04.17.2013-00:00:00 24.0044 04.17.2013-01:00:00 23.9793 04.17.2013-02:00:00 23.9642 04.17.2013-03:00:00 23.9492 04.17.2013-04:00:00 23.9391 04.17.2013-05:00:00 23.9190 04.17.2013-06:00:00 23.9090 04.17.2013-07:00:00 23.8839 04.17.2013-08:00:00 23.8538 04.17.2013-09:00:00 23.8387 04.17.2013-10:00:00 23.8337 04.17.2013-11:00:00 23.8236 04.17.2013-12:00:00 23.8086 04.17.2013-13:00:00 23.7784 04.17.2013-14:00:00 23.7533 04.17.2013-15:00:00 23.7282 04.17.2013-16:00:00 23.7282 04.17.2013-17:00:00 23.6981 04.17.2013-18:00:00 23.6730 04.17.2013-19:00:00 23.6579 04.17.2013-20:00:00 23.6328 04.17.2013-21:00:00 23.6027 04.17.2013-22:00:00 23.5725 04.17.2013-23:00:00 23.5575 04.18.2013-00:00:00 23.5324 04.18.2013-01:00:00 23.5073 04.18.2013-02:00:00 23.5022 04.18.2013-03:00:00 23.4922 04.18.2013-04:00:00 23.4821 04.18.2013-05:00:00 23.4721 04.18.2013-06:00:00 23.4520 04.18.2013-07:00:00 23.4470 04.18.2013-08:00:00 23.4319 04.18.2013-09:00:00 23.4169 04.18.2013-10:00:00 23.3918 04.18.2013-11:00:00 23.3566 04.18.2013-12:00:00 23.3315 04.18.2013-13:00:00 23.3164 04.18.2013-14:00:00 23.2913 04.18.2013-15:00:00 23.2712 04.18.2013-16:00:00 23.2511 04.18.2013-17:00:00 23.2361 04.18.2013-18:00:00 23.2311 04.18.2013-19:00:00 23.2160 04.18.2013-20:00:00 23.1909 04.18.2013-21:00:00 23.1808 04.18.2013-22:00:00 23.1658 04.18.2013-23:00:00 23.1758 04.19.2013-00:00:00 23.2311 04.19.2013-01:00:00 23.3466 04.19.2013-02:00:00 23.5173 04.19.2013-03:00:00 23.6529 04.19.2013-04:00:00 23.8437 04.19.2013-05:00:00 24.0346 04.19.2013-06:00:00 24.2706 04.19.2013-07:00:00 24.4664 04.19.2013-08:00:00 24.6020 04.19.2013-09:00:00 24.7075 04.19.2013-10:00:00 24.8581 04.19.2013-11:00:00 24.9787 04.19.2013-12:00:00 25.0841 04.19.2013-13:00:00 25.1946 04.19.2013-14:00:00 25.2749 04.19.2013-15:00:00 25.3553 04.19.2013-16:00:00 25.4156 04.19.2013-17:00:00 25.4608 04.19.2013-18:00:00 25.5461 04.19.2013-19:00:00 25.6164 04.19.2013-20:00:00 25.6516 04.19.2013-21:00:00 25.6717 04.19.2013-22:00:00 25.7118 04.19.2013-23:00:00 25.7219 04.20.2013-00:00:00 25.7219 04.20.2013-01:00:00 25.7319 04.20.2013-02:00:00 25.7420 04.20.2013-03:00:00 25.7721 04.20.2013-04:00:00 25.7922 04.20.2013-05:00:00 25.8324 04.20.2013-06:00:00 25.8625 04.20.2013-07:00:00 25.8725 04.20.2013-08:00:00 25.8876 04.20.2013-09:00:00 25.9177 04.20.2013-10:00:00 25.9278 04.20.2013-11:00:00 25.9378 04.20.2013-12:00:00 25.9429 04.20.2013-13:00:00 25.9479 04.20.2013-14:00:00 25.9429 04.20.2013-15:00:00 25.9429 04.20.2013-16:00:00 25.9429 04.20.2013-17:00:00 25.9479 04.20.2013-18:00:00 25.9529 04.20.2013-19:00:00 25.9579 04.20.2013-20:00:00 25.9730 04.20.2013-21:00:00 25.9680 04.20.2013-22:00:00 25.9629 04.20.2013-23:00:00 25.9629 04.21.2013-00:00:00 25.9629 04.21.2013-01:00:00 25.9730 04.21.2013-02:00:00 25.9579 04.21.2013-03:00:00 25.9579 04.21.2013-04:00:00 25.9378 04.21.2013-05:00:00 25.9278 04.21.2013-06:00:00 25.9328 04.21.2013-07:00:00 25.9278 04.21.2013-08:00:00 25.9127 04.21.2013-09:00:00 25.9127 04.21.2013-10:00:00 25.9027 04.21.2013-11:00:00 25.8926 04.21.2013-12:00:00 25.8826 04.21.2013-13:00:00 25.8826 04.21.2013-14:00:00 25.8725 04.21.2013-15:00:00 25.8675 04.21.2013-16:00:00 25.8525 04.21.2013-17:00:00 25.8424 04.21.2013-18:00:00 25.8223 04.21.2013-19:00:00 25.8123 04.21.2013-20:00:00 25.8022 04.21.2013-21:00:00 25.7771 04.21.2013-22:00:00 25.7621 04.21.2013-23:00:00 25.7470 04.22.2013-00:00:00 25.7470 04.22.2013-01:00:00 25.7420 04.22.2013-02:00:00 25.7269 04.22.2013-03:00:00 25.7169 04.22.2013-04:00:00 25.6968 04.22.2013-05:00:00 25.6767 04.22.2013-06:00:00 25.6566 04.22.2013-07:00:00 25.6516 04.22.2013-08:00:00 25.6265 04.22.2013-09:00:00 25.6114 04.22.2013-10:00:00 25.5863 04.22.2013-11:00:00 25.5662 04.22.2013-12:00:00 25.5562 04.22.2013-13:00:00 25.5361 04.22.2013-14:00:00 25.5210 04.22.2013-15:00:00 25.4909 04.22.2013-16:00:00 25.4808 04.22.2013-17:00:00 25.4507 04.22.2013-18:00:00 25.4356 04.22.2013-19:00:00 25.4206 04.22.2013-20:00:00 25.4005 04.22.2013-21:00:00 25.3704 04.22.2013-22:00:00 25.3653 04.22.2013-23:00:00 25.3352 04.23.2013-00:00:00 25.3252 04.23.2013-01:00:00 25.2950 04.23.2013-02:00:00 25.2950 04.23.2013-03:00:00 25.2749 04.23.2013-04:00:00 25.2398 04.23.2013-05:00:00 25.2297 04.23.2013-06:00:00 25.2046 04.23.2013-07:00:00 25.1846 04.23.2013-08:00:00 25.1645 04.23.2013-09:00:00 25.1293 04.23.2013-10:00:00 25.1042 04.23.2013-11:00:00 25.0841 04.23.2013-12:00:00 25.0590 04.23.2013-13:00:00 25.0339 04.23.2013-14:00:00 24.9987 04.23.2013-15:00:00 24.9837 04.23.2013-16:00:00 24.9535 04.23.2013-17:00:00 24.9435 04.23.2013-18:00:00 24.9234 04.23.2013-19:00:00 24.8933 04.23.2013-20:00:00 24.8431 04.23.2013-21:00:00 24.8330 04.23.2013-22:00:00 24.7979 04.23.2013-23:00:00 24.7928 04.24.2013-00:00:00 24.7878 04.24.2013-01:00:00 24.7778 04.24.2013-02:00:00 24.7677 04.24.2013-03:00:00 24.7426 04.24.2013-04:00:00 24.7276 04.24.2013-05:00:00 24.7075 04.24.2013-06:00:00 24.6924 04.24.2013-07:00:00 24.6573 04.24.2013-08:00:00 24.6221 04.24.2013-09:00:00 24.6070 04.24.2013-10:00:00 24.6070 04.24.2013-11:00:00 24.5769 04.24.2013-12:00:00 24.5468 04.24.2013-13:00:00 24.5367 04.24.2013-14:00:00 24.5166 04.24.2013-15:00:00 24.4915 04.24.2013-16:00:00 24.4815 04.24.2013-17:00:00 24.4715 04.24.2013-18:00:00 24.4413 04.24.2013-19:00:00 24.4313 04.24.2013-20:00:00 24.4162 04.24.2013-21:00:00 24.4212 04.24.2013-22:00:00 24.4062 04.24.2013-23:00:00 24.4062 04.25.2013-00:00:00 24.3961 04.25.2013-01:00:00 24.3861 04.25.2013-02:00:00 24.3710 04.25.2013-03:00:00 24.3359 04.25.2013-04:00:00 24.3308 04.25.2013-05:00:00 24.3359 04.25.2013-06:00:00 24.3459 04.25.2013-07:00:00 24.3459 04.25.2013-08:00:00 24.3359 04.25.2013-09:00:00 24.3208 04.25.2013-10:00:00 24.3158 04.25.2013-11:00:00 24.3108 04.25.2013-12:00:00 24.3208 04.25.2013-13:00:00 24.3158 04.25.2013-14:00:00 24.3057 04.25.2013-15:00:00 24.2957 04.25.2013-16:00:00 24.2856 04.25.2013-17:00:00 24.2605 04.25.2013-18:00:00 24.2555 04.25.2013-19:00:00 24.2505 04.25.2013-20:00:00 24.2354 04.25.2013-21:00:00 24.2103 04.25.2013-22:00:00 24.1902 04.25.2013-23:00:00 24.1802 04.26.2013-00:00:00 24.1701 04.26.2013-01:00:00 24.1802 04.26.2013-02:00:00 24.1902 04.26.2013-03:00:00 24.2003 04.26.2013-04:00:00 24.2053 04.26.2013-05:00:00 24.1701 04.26.2013-06:00:00 24.1651 04.26.2013-07:00:00 24.1551 04.26.2013-08:00:00 24.1651 04.26.2013-09:00:00 24.1400 04.26.2013-10:00:00 24.1350 04.26.2013-11:00:00 24.1199 04.26.2013-12:00:00 24.1199 04.26.2013-13:00:00 24.0898 04.26.2013-14:00:00 24.0848 04.26.2013-15:00:00 24.0848 04.26.2013-16:00:00 24.0797 04.26.2013-17:00:00 24.0747 04.26.2013-18:00:00 24.0797 04.26.2013-19:00:00 24.0848 04.26.2013-20:00:00 24.0797 04.26.2013-21:00:00 24.0697 04.26.2013-22:00:00 24.0697 04.26.2013-23:00:00 24.0747 04.27.2013-00:00:00 24.0848 04.27.2013-01:00:00 24.0848 04.27.2013-02:00:00 24.0948 04.27.2013-03:00:00 24.0998 04.27.2013-04:00:00 24.1049 04.27.2013-05:00:00 24.1149 04.27.2013-06:00:00 24.1149 04.27.2013-07:00:00 24.1300 04.27.2013-08:00:00 24.1350 04.27.2013-09:00:00 24.1249 04.27.2013-10:00:00 24.1199 04.27.2013-11:00:00 24.1099 04.27.2013-12:00:00 24.0948 04.27.2013-13:00:00 24.0898 04.27.2013-14:00:00 24.0848 04.27.2013-15:00:00 24.0848 04.27.2013-16:00:00 24.0797 04.27.2013-17:00:00 24.0848 04.27.2013-18:00:00 24.0797 04.27.2013-19:00:00 24.0797 04.27.2013-20:00:00 24.0797 04.27.2013-21:00:00 24.0848 04.27.2013-22:00:00 24.0747 04.27.2013-23:00:00 24.0747 04.28.2013-00:00:00 24.0948 04.28.2013-01:00:00 24.0747 04.28.2013-02:00:00 24.0797 04.28.2013-03:00:00 24.0797 04.28.2013-04:00:00 24.0747 04.28.2013-05:00:00 24.0848 04.28.2013-06:00:00 24.0948 04.28.2013-07:00:00 24.0998 04.28.2013-08:00:00 24.0998 04.28.2013-09:00:00 24.0948 04.28.2013-10:00:00 24.0898 04.28.2013-11:00:00 24.0948 04.28.2013-12:00:00 24.0948 04.28.2013-13:00:00 24.0898 04.28.2013-14:00:00 24.0797 04.28.2013-15:00:00 24.0747 04.28.2013-16:00:00 24.0848 04.28.2013-17:00:00 24.0697 04.28.2013-18:00:00 24.0647 04.28.2013-19:00:00 24.0546 04.28.2013-20:00:00 24.0496 04.28.2013-21:00:00 24.0396 04.28.2013-22:00:00 24.0295 04.28.2013-23:00:00 24.0195 04.29.2013-00:00:00 23.9994 04.29.2013-01:00:00 23.9894 04.29.2013-02:00:00 23.9944 04.29.2013-03:00:00 23.9743 04.29.2013-04:00:00 23.9642 04.29.2013-05:00:00 23.9642 04.29.2013-06:00:00 23.9642 04.29.2013-07:00:00 23.9442 04.29.2013-08:00:00 23.9391 04.29.2013-09:00:00 23.9341 04.29.2013-10:00:00 23.9190 04.29.2013-11:00:00 23.9140 04.29.2013-12:00:00 23.8939 04.29.2013-13:00:00 23.8839 04.29.2013-14:00:00 23.9241 04.29.2013-15:00:00 23.9190 04.29.2013-16:00:00 23.9592 04.29.2013-17:00:00 23.9843 04.29.2013-18:00:00 23.9944 04.29.2013-19:00:00 23.9944 04.29.2013-20:00:00 23.9894 04.29.2013-21:00:00 23.9843 04.29.2013-22:00:00 23.9743 04.29.2013-23:00:00 23.9542 04.30.2013-00:00:00 23.9341 04.30.2013-01:00:00 23.9341 04.30.2013-02:00:00 23.9341 04.30.2013-03:00:00 23.9291 04.30.2013-04:00:00 23.9190 04.30.2013-05:00:00 23.9291 04.30.2013-06:00:00 23.9241 04.30.2013-07:00:00 23.9090 04.30.2013-08:00:00 23.8990 04.30.2013-09:00:00 23.8738 04.30.2013-10:00:00 23.8638 04.30.2013-11:00:00 23.8538 04.30.2013-12:00:00 23.8337 04.30.2013-13:00:00 23.8035 04.30.2013-14:00:00 23.7935 04.30.2013-15:00:00 23.7684 04.30.2013-16:00:00 23.7182 04.30.2013-17:00:00 23.6880 04.30.2013-18:00:00 23.6680 04.30.2013-19:00:00 23.6529 04.30.2013-20:00:00 23.6479 04.30.2013-21:00:00 23.6378 04.30.2013-22:00:00 23.6228 04.30.2013-23:00:00 23.6027 05.01.2013-00:00:00 23.5826 05.01.2013-01:00:00 23.5776 05.01.2013-02:00:00 23.5575 05.01.2013-03:00:00 23.5374 05.01.2013-04:00:00 23.5073 05.01.2013-05:00:00 23.4922 05.01.2013-06:00:00 23.4771 05.01.2013-07:00:00 23.4721 05.01.2013-08:00:00 23.4621 05.01.2013-09:00:00 23.4520 05.01.2013-10:00:00 23.4269 05.01.2013-11:00:00 23.4018 05.01.2013-12:00:00 23.3817 05.01.2013-13:00:00 23.3616 05.01.2013-14:00:00 23.3365 05.01.2013-15:00:00 23.3114 05.01.2013-16:00:00 23.2913 05.01.2013-17:00:00 23.2562 05.01.2013-18:00:00 23.2009 05.01.2013-19:00:00 23.1708 05.01.2013-20:00:00 23.1658 05.01.2013-21:00:00 23.1356 05.01.2013-22:00:00 23.1356 05.01.2013-23:00:00 23.1206 05.02.2013-00:00:00 23.1206 05.02.2013-01:00:00 23.1055 05.02.2013-02:00:00 23.0854 05.02.2013-03:00:00 23.0804 05.02.2013-04:00:00 23.0653 05.02.2013-05:00:00 23.0503 05.02.2013-06:00:00 23.0352 05.02.2013-07:00:00 23.0252 05.02.2013-08:00:00 23.0101 05.02.2013-09:00:00 22.9950 05.02.2013-10:00:00 22.9850 05.02.2013-11:00:00 22.9749 05.02.2013-12:00:00 22.9549 05.02.2013-13:00:00 22.9247 05.02.2013-14:00:00 22.9097 05.02.2013-15:00:00 22.8996 05.02.2013-16:00:00 22.8745 05.02.2013-17:00:00 22.8594 05.02.2013-18:00:00 22.8243 05.02.2013-19:00:00 22.7992 05.02.2013-20:00:00 22.7841 05.02.2013-21:00:00 22.7841 05.02.2013-22:00:00 22.7841 05.02.2013-23:00:00 22.7590 05.03.2013-00:00:00 22.7640 05.03.2013-01:00:00 22.7741 05.03.2013-02:00:00 22.7590 05.03.2013-03:00:00 22.7540 05.03.2013-04:00:00 22.7490 05.03.2013-05:00:00 22.7540 05.03.2013-06:00:00 22.7590 05.03.2013-07:00:00 22.7339 05.03.2013-08:00:00 22.7339 05.03.2013-09:00:00 22.7339 05.03.2013-10:00:00 22.7289 05.03.2013-11:00:00 22.7188 05.03.2013-12:00:00 22.7188 05.03.2013-13:00:00 22.7038 05.03.2013-14:00:00 22.6987 05.03.2013-15:00:00 22.7038 05.03.2013-16:00:00 22.6937 05.03.2013-17:00:00 22.6787 05.03.2013-18:00:00 22.6787 05.03.2013-19:00:00 22.6736 05.03.2013-20:00:00 22.6787 05.03.2013-21:00:00 22.6686 05.03.2013-22:00:00 22.6636 05.03.2013-23:00:00 22.6686 05.04.2013-00:00:00 22.6686 05.04.2013-01:00:00 22.6535 05.04.2013-02:00:00 22.6535 05.04.2013-03:00:00 22.6435 05.04.2013-04:00:00 22.6284 05.04.2013-05:00:00 22.6234 05.04.2013-06:00:00 22.6234 05.04.2013-07:00:00 22.6284 05.04.2013-08:00:00 22.6184 05.04.2013-09:00:00 22.6083 05.04.2013-10:00:00 22.5983 05.04.2013-11:00:00 22.5933 05.04.2013-12:00:00 22.5832 05.04.2013-13:00:00 22.5682 05.04.2013-14:00:00 22.5581 05.04.2013-15:00:00 22.5531 05.04.2013-16:00:00 22.5531 05.04.2013-17:00:00 22.5581 05.04.2013-18:00:00 22.5581 05.04.2013-19:00:00 22.5380 05.04.2013-20:00:00 22.5380 05.04.2013-21:00:00 22.5280 05.04.2013-22:00:00 22.5230 05.04.2013-23:00:00 22.5330 05.05.2013-00:00:00 22.5280 05.05.2013-01:00:00 22.5230 05.05.2013-02:00:00 22.5180 05.05.2013-03:00:00 22.5129 05.05.2013-04:00:00 22.5230 05.05.2013-05:00:00 22.5129 05.05.2013-06:00:00 22.5029 05.05.2013-07:00:00 22.5029 05.05.2013-08:00:00 22.4928 05.05.2013-09:00:00 22.4928 05.05.2013-10:00:00 22.4878 05.05.2013-11:00:00 22.4878 05.05.2013-12:00:00 22.4878 05.05.2013-13:00:00 22.4878 05.05.2013-14:00:00 22.4828 05.05.2013-15:00:00 22.4728 05.05.2013-16:00:00 22.4376 05.05.2013-17:00:00 22.4276 05.05.2013-18:00:00 22.3974 05.05.2013-19:00:00 22.3924 05.05.2013-20:00:00 22.3824 05.05.2013-21:00:00 22.3723 05.05.2013-22:00:00 22.3723 05.05.2013-23:00:00 22.3723 05.06.2013-00:00:00 22.3522 05.06.2013-01:00:00 22.3271 05.06.2013-02:00:00 22.3171 05.06.2013-03:00:00 22.3121 05.06.2013-04:00:00 22.3020 05.06.2013-05:00:00 22.2970 05.06.2013-06:00:00 22.2819 05.06.2013-07:00:00 22.2769 05.06.2013-08:00:00 22.2568 05.06.2013-09:00:00 22.2418 05.06.2013-10:00:00 22.2217 05.06.2013-11:00:00 22.2066 05.06.2013-12:00:00 22.2016 05.06.2013-13:00:00 22.1865 05.06.2013-14:00:00 22.1714 05.06.2013-15:00:00 22.1614 05.06.2013-16:00:00 22.1363 05.06.2013-17:00:00 22.1363 05.06.2013-18:00:00 22.1212 05.06.2013-19:00:00 22.1062 05.06.2013-20:00:00 22.1062 05.06.2013-21:00:00 22.0861 05.06.2013-22:00:00 22.0760 05.06.2013-23:00:00 22.0710 05.07.2013-00:00:00 22.0660 05.07.2013-01:00:00 22.0710 05.07.2013-02:00:00 22.0610 05.07.2013-03:00:00 22.0459 05.07.2013-04:00:00 22.0359 05.07.2013-05:00:00 22.0359 05.07.2013-06:00:00 22.0308 05.07.2013-07:00:00 22.0208 05.07.2013-08:00:00 22.0208 05.07.2013-09:00:00 22.0007 05.07.2013-10:00:00 21.9907 05.07.2013-11:00:00 21.9856 05.07.2013-12:00:00 21.9706 05.07.2013-13:00:00 21.9655 05.07.2013-14:00:00 21.9655 05.07.2013-15:00:00 21.9455 05.07.2013-16:00:00 21.9153 05.07.2013-17:00:00 21.9053 05.07.2013-18:00:00 21.8852 05.07.2013-19:00:00 21.8500 05.07.2013-20:00:00 21.8450 05.07.2013-21:00:00 21.8249 05.07.2013-22:00:00 21.8049 05.07.2013-23:00:00 21.7948 05.08.2013-00:00:00 21.7647 05.08.2013-01:00:00 21.7496 05.08.2013-02:00:00 21.7446 05.08.2013-03:00:00 21.7396 05.08.2013-04:00:00 21.7195 05.08.2013-05:00:00 21.7044 05.08.2013-06:00:00 21.6994 05.08.2013-07:00:00 21.6944 05.08.2013-08:00:00 21.6793 05.08.2013-09:00:00 21.6693 05.08.2013-10:00:00 21.6592 05.08.2013-11:00:00 21.6492 05.08.2013-12:00:00 21.6341 05.08.2013-13:00:00 21.6291 05.08.2013-14:00:00 21.6090 05.08.2013-15:00:00 21.5889 05.08.2013-16:00:00 21.5839 05.08.2013-17:00:00 21.5588 05.08.2013-18:00:00 21.5437 05.08.2013-19:00:00 21.5086 05.08.2013-20:00:00 21.5086 05.08.2013-21:00:00 21.4935 05.08.2013-22:00:00 21.4634 05.08.2013-23:00:00 21.4533 05.09.2013-00:00:00 21.4232 05.09.2013-01:00:00 21.4031 05.09.2013-02:00:00 21.3981 05.09.2013-03:00:00 21.3880 05.09.2013-04:00:00 21.3830 05.09.2013-05:00:00 21.3680 05.09.2013-06:00:00 21.3579 05.09.2013-07:00:00 21.3479 05.09.2013-08:00:00 21.3378 05.09.2013-09:00:00 21.3328 05.09.2013-10:00:00 21.3278 05.09.2013-11:00:00 21.3228 05.09.2013-12:00:00 21.3228 05.09.2013-13:00:00 21.3077 05.09.2013-14:00:00 21.2876 05.09.2013-15:00:00 21.2725 05.09.2013-16:00:00 21.2524 05.09.2013-17:00:00 21.2374 05.09.2013-18:00:00 21.2022 05.09.2013-19:00:00 21.1721 05.09.2013-20:00:00 21.1721 05.09.2013-21:00:00 21.1721 05.09.2013-22:00:00 21.1671 05.09.2013-23:00:00 21.1570 05.10.2013-00:00:00 21.1219 05.10.2013-01:00:00 21.1169 05.10.2013-02:00:00 21.0917 05.10.2013-03:00:00 21.0717 05.10.2013-04:00:00 21.0616 05.10.2013-05:00:00 21.0415 05.10.2013-06:00:00 21.0265 05.10.2013-07:00:00 21.0114 05.10.2013-08:00:00 21.0014 05.10.2013-09:00:00 20.9963 05.10.2013-10:00:00 20.9813 05.10.2013-11:00:00 20.9762 05.10.2013-12:00:00 20.9712 05.10.2013-13:00:00 20.9712 05.10.2013-14:00:00 20.9562 05.10.2013-15:00:00 20.9461 05.10.2013-16:00:00 20.9411 05.10.2013-17:00:00 20.9260 05.10.2013-18:00:00 20.8959 05.10.2013-19:00:00 20.8909 05.10.2013-20:00:00 20.8909 05.10.2013-21:00:00 20.8859 05.10.2013-22:00:00 20.8859 05.10.2013-23:00:00 20.8808 05.11.2013-00:00:00 20.8708 05.11.2013-01:00:00 20.8708 05.11.2013-02:00:00 20.8557 05.11.2013-03:00:00 20.8507 05.11.2013-04:00:00 20.8356 05.11.2013-05:00:00 20.8356 05.11.2013-06:00:00 20.8306 05.11.2013-07:00:00 20.8206 05.11.2013-08:00:00 20.8105 05.11.2013-09:00:00 20.8055 05.11.2013-10:00:00 20.7804 05.11.2013-11:00:00 20.7603 05.11.2013-12:00:00 20.7503 05.11.2013-13:00:00 20.7352 05.11.2013-14:00:00 20.7151 05.11.2013-15:00:00 20.7000 05.11.2013-16:00:00 20.6850 05.11.2013-17:00:00 20.6699 05.11.2013-18:00:00 20.6548 05.11.2013-19:00:00 20.6398 05.11.2013-20:00:00 20.6348 05.11.2013-21:00:00 20.6297 05.11.2013-22:00:00 20.6297 05.11.2013-23:00:00 20.6297 05.12.2013-00:00:00 20.6197 05.12.2013-01:00:00 20.6147 05.12.2013-02:00:00 20.5946 05.12.2013-03:00:00 20.5896 05.12.2013-04:00:00 20.5645 05.12.2013-05:00:00 20.5393 05.12.2013-06:00:00 20.5243 05.12.2013-07:00:00 20.5243 05.12.2013-08:00:00 20.5142 05.12.2013-09:00:00 20.4942 05.12.2013-10:00:00 20.4741 05.12.2013-11:00:00 20.4540 05.12.2013-12:00:00 20.4540 05.12.2013-13:00:00 20.4490 05.12.2013-14:00:00 20.4389 05.12.2013-15:00:00 20.4289 05.12.2013-16:00:00 20.4038 05.12.2013-17:00:00 20.3987 05.12.2013-18:00:00 20.4138 05.12.2013-19:00:00 20.4490 05.12.2013-20:00:00 20.4791 05.12.2013-21:00:00 20.5142 05.12.2013-22:00:00 20.5444 05.12.2013-23:00:00 20.5544 05.13.2013-00:00:00 20.5544 05.13.2013-01:00:00 20.5544 05.13.2013-02:00:00 20.6046 05.13.2013-03:00:00 20.9712 05.13.2013-04:00:00 21.2625 05.13.2013-05:00:00 21.4634 05.13.2013-06:00:00 21.5839 05.13.2013-07:00:00 21.6944 05.13.2013-08:00:00 21.7597 05.13.2013-09:00:00 21.8149 05.13.2013-10:00:00 21.8551 05.13.2013-11:00:00 21.8752 05.13.2013-12:00:00 21.9103 05.13.2013-13:00:00 21.9304 05.13.2013-14:00:00 21.9304 05.13.2013-15:00:00 21.9555 05.13.2013-16:00:00 21.9806 05.13.2013-17:00:00 21.9756 05.13.2013-18:00:00 21.9756 05.13.2013-19:00:00 21.9907 05.13.2013-20:00:00 22.0007 05.13.2013-21:00:00 22.0258 05.13.2013-22:00:00 22.0509 05.13.2013-23:00:00 22.1011 05.14.2013-00:00:00 22.2066 05.14.2013-01:00:00 22.2518 05.14.2013-02:00:00 22.3221 05.14.2013-03:00:00 22.3372 05.14.2013-04:00:00 22.3372 05.14.2013-05:00:00 22.3321 05.14.2013-06:00:00 22.3171 05.14.2013-07:00:00 22.3372 05.14.2013-08:00:00 22.3221 05.14.2013-09:00:00 22.3321 05.14.2013-10:00:00 22.3321 05.14.2013-11:00:00 22.3271 05.14.2013-12:00:00 22.3271 05.14.2013-13:00:00 22.3171 05.14.2013-14:00:00 22.3070 05.14.2013-15:00:00 22.2869 05.14.2013-16:00:00 22.2819 05.14.2013-17:00:00 22.2819 05.14.2013-18:00:00 22.2719 05.14.2013-19:00:00 22.2719 05.14.2013-20:00:00 22.2719 05.14.2013-21:00:00 22.2769 05.14.2013-22:00:00 22.2669 05.14.2013-23:00:00 22.2568 05.15.2013-00:00:00 22.2468 05.15.2013-01:00:00 22.2217 05.15.2013-02:00:00 22.2166 05.15.2013-03:00:00 22.2166 05.15.2013-04:00:00 22.2166 05.15.2013-05:00:00 22.1915 05.15.2013-06:00:00 22.1564 05.15.2013-07:00:00 22.1413 05.15.2013-08:00:00 22.1363 05.15.2013-09:00:00 22.1212 05.15.2013-10:00:00 22.1262 05.15.2013-11:00:00 22.1162 05.15.2013-12:00:00 22.1112 05.15.2013-13:00:00 22.0961 05.15.2013-14:00:00 22.0861 05.15.2013-15:00:00 22.0760 05.15.2013-16:00:00 22.0610 05.15.2013-17:00:00 22.0459 05.15.2013-18:00:00 22.0258 05.15.2013-19:00:00 22.0158 05.15.2013-20:00:00 22.0057 05.15.2013-21:00:00 22.0007 05.15.2013-22:00:00 21.9957 05.15.2013-23:00:00 21.9806 05.16.2013-00:00:00 21.9655 05.16.2013-01:00:00 21.9505 05.16.2013-02:00:00 21.9354 05.16.2013-03:00:00 21.9204 05.16.2013-04:00:00 21.9053 05.16.2013-05:00:00 21.9003 05.16.2013-06:00:00 21.8902 05.16.2013-07:00:00 21.8802 05.16.2013-08:00:00 21.8701 05.16.2013-09:00:00 21.8601 05.16.2013-10:00:00 21.8500 05.16.2013-11:00:00 21.8500 05.16.2013-12:00:00 21.8300 05.16.2013-13:00:00 21.8350 05.16.2013-14:00:00 21.8149 05.16.2013-15:00:00 21.7998 05.16.2013-16:00:00 21.7948 05.16.2013-17:00:00 21.7647 05.16.2013-18:00:00 21.7697 05.16.2013-19:00:00 21.7647 05.16.2013-20:00:00 21.7446 05.16.2013-21:00:00 21.7446 05.16.2013-22:00:00 21.7094 05.16.2013-23:00:00 21.6944 05.17.2013-00:00:00 21.6743 05.17.2013-01:00:00 21.6542 05.17.2013-02:00:00 21.6442 05.17.2013-03:00:00 21.6391 05.17.2013-04:00:00 21.6291 05.17.2013-05:00:00 21.6090 05.17.2013-06:00:00 21.5990 05.17.2013-07:00:00 21.5839 05.17.2013-08:00:00 21.5688 05.17.2013-09:00:00 21.5688 05.17.2013-10:00:00 21.5638 05.17.2013-11:00:00 21.5538 05.17.2013-12:00:00 21.5337 05.17.2013-13:00:00 21.5186 05.17.2013-14:00:00 21.5086 05.17.2013-15:00:00 21.5035 05.17.2013-16:00:00 21.4935 05.17.2013-17:00:00 21.4885 05.17.2013-18:00:00 21.4835 05.17.2013-19:00:00 21.4634 05.17.2013-20:00:00 21.4433 05.17.2013-21:00:00 21.4383 05.17.2013-22:00:00 21.4332 05.17.2013-23:00:00 21.4282 05.18.2013-00:00:00 21.4131 05.18.2013-01:00:00 21.3981 05.18.2013-02:00:00 21.3931 05.18.2013-03:00:00 21.3730 05.18.2013-04:00:00 21.3680 05.18.2013-05:00:00 21.3629 05.18.2013-06:00:00 21.3629 05.18.2013-07:00:00 21.3479 05.18.2013-08:00:00 21.3328 05.18.2013-09:00:00 21.3228 05.18.2013-10:00:00 21.3177 05.18.2013-11:00:00 21.2976 05.18.2013-12:00:00 21.2926 05.18.2013-13:00:00 21.2876 05.18.2013-14:00:00 21.2876 05.18.2013-15:00:00 21.2725 05.18.2013-16:00:00 21.2826 05.18.2013-17:00:00 21.3027 05.18.2013-18:00:00 21.3177 05.18.2013-19:00:00 21.3228 05.18.2013-20:00:00 21.3127 05.18.2013-21:00:00 21.3077 05.18.2013-22:00:00 21.3077 05.18.2013-23:00:00 21.3127 05.19.2013-00:00:00 21.3177 05.19.2013-01:00:00 21.3127 05.19.2013-02:00:00 21.3077 05.19.2013-03:00:00 21.3077 05.19.2013-04:00:00 21.2976 05.19.2013-05:00:00 21.2976 05.19.2013-06:00:00 21.2926 05.19.2013-07:00:00 21.2926 05.19.2013-08:00:00 21.3077 05.19.2013-09:00:00 21.3127 05.19.2013-10:00:00 21.3328 05.19.2013-11:00:00 21.3629 05.19.2013-12:00:00 21.3629 05.19.2013-13:00:00 21.3629 05.19.2013-14:00:00 21.3579 05.19.2013-15:00:00 21.3629 05.19.2013-16:00:00 21.3780 05.19.2013-17:00:00 21.4282 05.19.2013-18:00:00 21.4383 05.19.2013-19:00:00 21.4583 05.19.2013-20:00:00 21.4684 05.19.2013-21:00:00 21.4684 05.19.2013-22:00:00 21.4734 05.19.2013-23:00:00 21.4583 05.20.2013-00:00:00 21.4332 05.20.2013-01:00:00 21.4383 05.20.2013-02:00:00 21.4282 05.20.2013-03:00:00 21.4332 05.20.2013-04:00:00 21.4282 05.20.2013-05:00:00 21.4182 05.20.2013-06:00:00 21.4131 05.20.2013-07:00:00 21.4131 05.20.2013-08:00:00 21.4031 05.20.2013-09:00:00 21.3931 05.20.2013-10:00:00 21.3830 05.20.2013-11:00:00 21.3780 05.20.2013-12:00:00 21.3730 05.20.2013-13:00:00 21.3680 05.20.2013-14:00:00 21.3428 05.20.2013-15:00:00 21.3278 05.20.2013-16:00:00 21.3228 05.20.2013-17:00:00 21.3127 05.20.2013-18:00:00 21.2876 05.20.2013-19:00:00 21.2725 05.20.2013-20:00:00 21.2575 05.20.2013-21:00:00 21.2273 05.20.2013-22:00:00 21.2223 05.20.2013-23:00:00 21.2022 05.21.2013-00:00:00 21.1922 05.21.2013-01:00:00 21.1771 05.21.2013-02:00:00 21.1520 05.21.2013-03:00:00 21.1470 05.21.2013-04:00:00 21.1520 05.21.2013-05:00:00 21.1369 05.21.2013-06:00:00 21.1169 05.21.2013-07:00:00 21.1018 05.21.2013-08:00:00 21.1118 05.21.2013-09:00:00 21.1219 05.21.2013-10:00:00 21.1219 05.21.2013-11:00:00 21.1771 05.21.2013-12:00:00 21.3077 05.21.2013-13:00:00 21.4684 05.21.2013-14:00:00 21.5889 05.21.2013-15:00:00 21.6843 05.21.2013-16:00:00 21.7546 05.21.2013-17:00:00 21.7898 05.21.2013-18:00:00 21.8049 05.21.2013-19:00:00 21.8350 05.21.2013-20:00:00 21.8300 05.21.2013-21:00:00 21.8400 05.21.2013-22:00:00 21.8450 05.21.2013-23:00:00 21.8450 05.22.2013-00:00:00 21.9354 05.22.2013-01:00:00 22.0107 05.22.2013-02:00:00 22.0811 05.22.2013-03:00:00 22.1966 05.22.2013-04:00:00 22.2317 05.22.2013-05:00:00 22.2719 05.22.2013-06:00:00 22.2819 05.22.2013-07:00:00 22.2920 05.22.2013-08:00:00 22.3121 05.22.2013-09:00:00 22.3321 05.22.2013-10:00:00 22.3623 05.22.2013-11:00:00 22.3773 05.22.2013-12:00:00 22.3673 05.22.2013-13:00:00 22.3623 05.22.2013-14:00:00 22.3623 05.22.2013-15:00:00 22.3623 05.22.2013-16:00:00 22.3773 05.22.2013-17:00:00 22.3623 05.22.2013-18:00:00 22.3522 05.22.2013-19:00:00 22.3522 05.22.2013-20:00:00 22.3522 05.22.2013-21:00:00 22.3422 05.22.2013-22:00:00 22.3372 05.22.2013-23:00:00 22.3321 05.23.2013-00:00:00 22.3221 05.23.2013-01:00:00 22.3171 05.23.2013-02:00:00 22.3221 05.23.2013-03:00:00 22.3171 05.23.2013-04:00:00 22.3171 05.23.2013-05:00:00 22.3171 05.23.2013-06:00:00 22.3070 05.23.2013-07:00:00 22.3070 05.23.2013-08:00:00 22.3070 05.23.2013-09:00:00 22.3020 05.23.2013-10:00:00 22.2920 05.23.2013-11:00:00 22.2869 05.23.2013-12:00:00 22.2669 05.23.2013-13:00:00 22.2719 05.23.2013-14:00:00 22.2669 05.23.2013-15:00:00 22.2568 05.23.2013-16:00:00 22.2568 05.23.2013-17:00:00 22.2518 05.23.2013-18:00:00 22.2468 05.23.2013-19:00:00 22.2267 05.23.2013-20:00:00 22.2217 05.23.2013-21:00:00 22.2016 05.23.2013-22:00:00 22.1815 05.23.2013-23:00:00 22.1664 05.24.2013-00:00:00 22.1463 05.24.2013-01:00:00 22.1363 05.24.2013-02:00:00 22.1363 05.24.2013-03:00:00 22.1413 05.24.2013-04:00:00 22.1363 05.24.2013-05:00:00 22.1463 05.24.2013-06:00:00 22.1514 05.24.2013-07:00:00 22.1514 05.24.2013-08:00:00 22.1765 05.24.2013-09:00:00 22.2116 05.24.2013-10:00:00 22.2317 05.24.2013-11:00:00 22.2317 05.24.2013-12:00:00 22.2317 05.24.2013-13:00:00 22.2418 05.24.2013-14:00:00 22.2468 05.24.2013-15:00:00 22.2568 05.24.2013-16:00:00 22.2618 05.24.2013-17:00:00 22.2769 05.24.2013-18:00:00 22.2719 05.24.2013-19:00:00 22.2669 05.24.2013-20:00:00 22.2669 05.24.2013-21:00:00 22.2719 05.24.2013-22:00:00 22.2769 05.24.2013-23:00:00 22.2769 05.25.2013-00:00:00 22.2920 05.25.2013-01:00:00 22.2869 05.25.2013-02:00:00 22.2869 05.25.2013-03:00:00 22.2869 05.25.2013-04:00:00 22.2819 05.25.2013-05:00:00 22.2769 05.25.2013-06:00:00 22.2719 05.25.2013-07:00:00 22.2669 05.25.2013-08:00:00 22.2568 05.25.2013-09:00:00 22.2468 05.25.2013-10:00:00 22.2367 05.25.2013-11:00:00 22.2317 05.25.2013-12:00:00 22.2217 05.25.2013-13:00:00 22.2217 05.25.2013-14:00:00 22.2166 05.25.2013-15:00:00 22.2116 05.25.2013-16:00:00 22.2016 05.25.2013-17:00:00 22.1915 05.25.2013-18:00:00 22.1815 05.25.2013-19:00:00 22.1614 05.25.2013-20:00:00 22.1614 05.25.2013-21:00:00 22.1614 05.25.2013-22:00:00 22.1413 05.25.2013-23:00:00 22.1011 05.26.2013-00:00:00 22.0861 05.26.2013-01:00:00 22.0760 05.26.2013-02:00:00 22.0710 05.26.2013-03:00:00 22.0509 05.26.2013-04:00:00 22.0359 05.26.2013-05:00:00 22.0158 05.26.2013-06:00:00 22.0107 05.26.2013-07:00:00 22.0007 05.26.2013-08:00:00 21.9856 05.26.2013-09:00:00 21.9756 05.26.2013-10:00:00 21.9605 05.26.2013-11:00:00 21.9404 05.26.2013-12:00:00 21.9354 05.26.2013-13:00:00 21.9254 05.26.2013-14:00:00 21.9153 05.26.2013-15:00:00 21.9103 05.26.2013-16:00:00 21.8952 05.26.2013-17:00:00 21.8802 05.26.2013-18:00:00 21.8500 05.26.2013-19:00:00 21.8350 05.26.2013-20:00:00 21.8049 05.26.2013-21:00:00 21.7998 05.26.2013-22:00:00 21.7747 05.26.2013-23:00:00 21.7647 05.27.2013-00:00:00 21.7546 05.27.2013-01:00:00 21.7496 05.27.2013-02:00:00 21.7345 05.27.2013-03:00:00 21.7295 05.27.2013-04:00:00 21.7195 05.27.2013-05:00:00 21.7446 05.27.2013-06:00:00 21.7496 05.27.2013-07:00:00 21.7446 05.27.2013-08:00:00 21.7446 05.27.2013-09:00:00 21.7446 05.27.2013-10:00:00 21.7597 05.27.2013-11:00:00 21.7597 05.27.2013-12:00:00 21.7597 05.27.2013-13:00:00 21.7647 05.27.2013-14:00:00 21.7797 05.27.2013-15:00:00 21.7647 05.27.2013-16:00:00 21.7597 05.27.2013-17:00:00 21.7496 05.27.2013-18:00:00 21.7496 05.27.2013-19:00:00 21.7496 05.27.2013-20:00:00 21.7446 05.27.2013-21:00:00 21.7496 05.27.2013-22:00:00 21.7496 05.27.2013-23:00:00 21.7647 05.28.2013-00:00:00 21.7647 05.28.2013-01:00:00 21.7647 05.28.2013-02:00:00 21.7597 05.28.2013-03:00:00 21.7597 05.28.2013-04:00:00 21.7647 05.28.2013-05:00:00 21.7597 05.28.2013-06:00:00 21.7597 05.28.2013-07:00:00 21.7597 05.28.2013-08:00:00 21.7496 05.28.2013-09:00:00 21.7546 05.28.2013-10:00:00 21.7597 05.28.2013-11:00:00 21.8300 05.28.2013-12:00:00 21.8752 05.28.2013-13:00:00 21.9103 05.28.2013-14:00:00 21.9304 05.28.2013-15:00:00 21.9304 05.28.2013-16:00:00 21.9354 05.28.2013-17:00:00 21.9455 05.28.2013-18:00:00 21.9404 05.28.2013-19:00:00 21.9555 05.28.2013-20:00:00 21.9605 05.28.2013-21:00:00 21.9605 05.28.2013-22:00:00 21.9455 05.28.2013-23:00:00 21.9505 05.29.2013-00:00:00 21.9505 05.29.2013-01:00:00 21.9455 05.29.2013-02:00:00 21.9505 05.29.2013-03:00:00 21.9555 05.29.2013-04:00:00 21.9605 05.29.2013-05:00:00 21.9605 05.29.2013-06:00:00 21.9555 05.29.2013-07:00:00 21.9505 05.29.2013-08:00:00 21.9555 05.29.2013-09:00:00 21.9354 05.29.2013-10:00:00 21.9304 05.29.2013-11:00:00 21.9153 05.29.2013-12:00:00 21.8902 05.29.2013-13:00:00 21.8802 05.29.2013-14:00:00 21.8902 05.29.2013-15:00:00 21.8902 05.29.2013-16:00:00 21.9354 05.29.2013-17:00:00 21.9404 05.29.2013-18:00:00 21.9756 05.29.2013-19:00:00 21.9957 05.29.2013-20:00:00 22.0107 05.29.2013-21:00:00 22.0107 05.29.2013-22:00:00 22.0057 05.29.2013-23:00:00 22.0057 05.30.2013-00:00:00 22.0158 05.30.2013-01:00:00 22.0208 05.30.2013-02:00:00 22.0258 05.30.2013-03:00:00 22.0509 05.30.2013-04:00:00 22.0660 05.30.2013-05:00:00 22.0660 05.30.2013-06:00:00 22.0660 05.30.2013-07:00:00 22.0660 05.30.2013-08:00:00 22.0660 05.30.2013-09:00:00 22.0660 05.30.2013-10:00:00 22.0660 05.30.2013-11:00:00 22.0710 05.30.2013-12:00:00 22.0710 05.30.2013-13:00:00 22.0710 05.30.2013-14:00:00 22.0610 05.30.2013-15:00:00 22.0610 05.30.2013-16:00:00 22.0710 05.30.2013-17:00:00 22.0760 05.30.2013-18:00:00 22.0811 05.30.2013-19:00:00 22.0811 05.30.2013-20:00:00 22.0811 05.30.2013-21:00:00 22.0660 05.30.2013-22:00:00 22.0610 05.30.2013-23:00:00 22.0559 05.31.2013-00:00:00 22.0409 05.31.2013-01:00:00 22.0409 05.31.2013-02:00:00 22.0308 05.31.2013-03:00:00 22.0208 05.31.2013-04:00:00 22.0158 05.31.2013-05:00:00 22.0158 05.31.2013-06:00:00 22.0107 05.31.2013-07:00:00 22.0107 05.31.2013-08:00:00 21.9907 05.31.2013-09:00:00 21.9655 05.31.2013-10:00:00 21.9655 05.31.2013-11:00:00 21.9555 05.31.2013-12:00:00 21.9304 05.31.2013-13:00:00 21.9204 05.31.2013-14:00:00 21.9153 05.31.2013-15:00:00 21.9053 05.31.2013-16:00:00 21.9053 05.31.2013-17:00:00 21.8952 05.31.2013-18:00:00 21.8852 05.31.2013-19:00:00 21.8752 05.31.2013-20:00:00 21.8500 05.31.2013-21:00:00 21.8450 05.31.2013-22:00:00 21.8350 05.31.2013-23:00:00 21.8049 06.01.2013-00:00:00 21.7898 06.01.2013-01:00:00 21.7747 06.01.2013-02:00:00 21.7647 06.01.2013-03:00:00 21.7446 06.01.2013-04:00:00 21.7245 06.01.2013-05:00:00 21.7195 06.01.2013-06:00:00 21.7044 06.01.2013-07:00:00 21.7044 06.01.2013-08:00:00 21.6893 06.01.2013-09:00:00 21.6793 06.01.2013-10:00:00 21.6743 06.01.2013-11:00:00 21.6592 06.01.2013-12:00:00 21.6442 06.01.2013-13:00:00 21.6291 06.01.2013-14:00:00 21.6140 06.01.2013-15:00:00 21.5990 06.01.2013-16:00:00 21.5889 06.01.2013-17:00:00 21.5487 06.01.2013-18:00:00 21.5387 06.01.2013-19:00:00 21.5286 06.01.2013-20:00:00 21.5186 06.01.2013-21:00:00 21.5035 06.01.2013-22:00:00 21.4985 06.01.2013-23:00:00 21.4885 06.02.2013-00:00:00 21.4784 06.02.2013-01:00:00 21.4784 06.02.2013-02:00:00 21.4734 06.02.2013-03:00:00 21.4634 06.02.2013-04:00:00 21.4533 06.02.2013-05:00:00 21.4583 06.02.2013-06:00:00 21.4583 06.02.2013-07:00:00 21.4583 06.02.2013-08:00:00 21.4634 06.02.2013-09:00:00 21.4583 06.02.2013-10:00:00 21.4483 06.02.2013-11:00:00 21.4483 06.02.2013-12:00:00 21.4282 06.02.2013-13:00:00 21.4232 06.02.2013-14:00:00 21.4182 06.02.2013-15:00:00 21.4232 06.02.2013-16:00:00 21.4232 06.02.2013-17:00:00 21.4081 06.02.2013-18:00:00 21.4031 06.02.2013-19:00:00 21.3730 06.02.2013-20:00:00 21.3529 06.02.2013-21:00:00 21.3479 06.02.2013-22:00:00 21.3378 06.02.2013-23:00:00 21.3328 06.03.2013-00:00:00 21.3177 06.03.2013-01:00:00 21.3027 06.03.2013-02:00:00 21.2826 06.03.2013-03:00:00 21.2725 06.03.2013-04:00:00 21.2575 06.03.2013-05:00:00 21.2424 06.03.2013-06:00:00 21.2324 06.03.2013-07:00:00 21.2324 06.03.2013-08:00:00 21.2374 06.03.2013-09:00:00 21.2173 06.03.2013-10:00:00 21.2223 06.03.2013-11:00:00 21.2173 06.03.2013-12:00:00 21.2123 06.03.2013-13:00:00 21.2123 06.03.2013-14:00:00 21.1922 06.03.2013-15:00:00 21.1621 06.03.2013-16:00:00 21.1570 06.03.2013-17:00:00 21.1369 06.03.2013-18:00:00 21.0717 06.03.2013-19:00:00 21.0466 06.03.2013-20:00:00 21.0315 06.03.2013-21:00:00 21.0214 06.03.2013-22:00:00 21.0014 06.03.2013-23:00:00 20.9762 06.04.2013-00:00:00 20.9712 06.04.2013-01:00:00 20.9712 06.04.2013-02:00:00 20.9662 06.04.2013-03:00:00 20.9612 06.04.2013-04:00:00 20.9612 06.04.2013-05:00:00 20.9612 06.04.2013-06:00:00 20.9511 06.04.2013-07:00:00 20.9461 06.04.2013-08:00:00 20.9411 06.04.2013-09:00:00 20.9310 06.04.2013-10:00:00 20.9210 06.04.2013-11:00:00 20.9110 06.04.2013-12:00:00 20.8959 06.04.2013-13:00:00 20.8758 06.04.2013-14:00:00 20.8507 06.04.2013-15:00:00 20.8105 06.04.2013-16:00:00 20.8055 06.04.2013-17:00:00 20.8005 06.04.2013-18:00:00 20.7653 06.04.2013-19:00:00 20.7302 06.04.2013-20:00:00 20.7452 06.04.2013-21:00:00 20.7352 06.04.2013-22:00:00 20.7000 06.04.2013-23:00:00 20.6699 06.05.2013-00:00:00 20.6548 06.05.2013-01:00:00 20.6398 06.05.2013-02:00:00 20.6247 06.05.2013-03:00:00 20.5996 06.05.2013-04:00:00 20.5845 06.05.2013-05:00:00 20.5745 06.05.2013-06:00:00 20.5695 06.05.2013-07:00:00 20.5544 06.05.2013-08:00:00 20.5343 06.05.2013-09:00:00 20.5343 06.05.2013-10:00:00 20.5193 06.05.2013-11:00:00 20.5092 06.05.2013-12:00:00 20.4942 06.05.2013-13:00:00 20.4640 06.05.2013-14:00:00 20.4490 06.05.2013-15:00:00 20.4389 06.05.2013-16:00:00 20.3937 06.05.2013-17:00:00 20.3736 06.05.2013-18:00:00 20.3485 06.05.2013-19:00:00 20.3335 06.05.2013-20:00:00 20.3184 06.05.2013-21:00:00 20.2983 06.05.2013-22:00:00 20.2832 06.05.2013-23:00:00 20.2732 06.06.2013-00:00:00 20.2732 06.06.2013-01:00:00 20.2481 06.06.2013-02:00:00 20.2431 06.06.2013-03:00:00 20.2380 06.06.2013-04:00:00 20.2431 06.06.2013-05:00:00 20.2431 06.06.2013-06:00:00 20.2380 06.06.2013-07:00:00 20.2230 06.06.2013-08:00:00 20.2179 06.06.2013-09:00:00 20.2129 06.06.2013-10:00:00 20.2079 06.06.2013-11:00:00 20.1979 06.06.2013-12:00:00 20.1979 06.06.2013-13:00:00 20.1778 06.06.2013-14:00:00 20.1627 06.06.2013-15:00:00 20.1426 06.06.2013-16:00:00 20.1024 06.06.2013-17:00:00 20.0874 06.06.2013-18:00:00 20.0723 06.06.2013-19:00:00 20.0372 06.06.2013-20:00:00 20.0271 06.06.2013-21:00:00 20.0121 06.06.2013-22:00:00 20.0070 06.06.2013-23:00:00 19.9869 06.07.2013-00:00:00 19.9819 06.07.2013-01:00:00 19.9719 06.07.2013-02:00:00 19.9618 06.07.2013-03:00:00 19.9518 06.07.2013-04:00:00 19.9267 06.07.2013-05:00:00 19.9116 06.07.2013-06:00:00 19.8966 06.07.2013-07:00:00 19.8765 06.07.2013-08:00:00 19.8765 06.07.2013-09:00:00 19.8714 06.07.2013-10:00:00 19.8564 06.07.2013-11:00:00 19.8564 06.07.2013-12:00:00 19.8514 06.07.2013-13:00:00 19.8463 06.07.2013-14:00:00 19.8313 06.07.2013-15:00:00 19.7961 06.07.2013-16:00:00 19.7660 06.07.2013-17:00:00 19.7359 06.07.2013-18:00:00 19.7107 06.07.2013-19:00:00 19.7007 06.07.2013-20:00:00 19.6856 06.07.2013-21:00:00 19.6856 06.07.2013-22:00:00 19.6655 06.07.2013-23:00:00 19.6354 06.08.2013-00:00:00 19.6053 06.08.2013-01:00:00 19.5902 06.08.2013-02:00:00 19.5852 06.08.2013-03:00:00 19.5802 06.08.2013-04:00:00 19.5701 06.08.2013-05:00:00 19.5701 06.08.2013-06:00:00 19.5701 06.08.2013-07:00:00 19.5551 06.08.2013-08:00:00 19.5450 06.08.2013-09:00:00 19.5450 06.08.2013-10:00:00 19.5450 06.08.2013-11:00:00 19.5400 06.08.2013-12:00:00 19.5350 06.08.2013-13:00:00 19.5149 06.08.2013-14:00:00 19.5099 06.08.2013-15:00:00 19.4848 06.08.2013-16:00:00 19.4647 06.08.2013-17:00:00 19.4546 06.08.2013-18:00:00 19.4245 06.08.2013-19:00:00 19.3994 06.08.2013-20:00:00 19.3843 06.08.2013-21:00:00 19.3743 06.08.2013-22:00:00 19.3642 06.08.2013-23:00:00 19.3592 06.09.2013-00:00:00 19.3291 06.09.2013-01:00:00 19.3140 06.09.2013-02:00:00 19.3040 06.09.2013-03:00:00 19.2939 06.09.2013-04:00:00 19.2688 06.09.2013-05:00:00 19.2487 06.09.2013-06:00:00 19.2487 06.09.2013-07:00:00 19.2437 06.09.2013-08:00:00 19.2387 06.09.2013-09:00:00 19.2286 06.09.2013-10:00:00 19.2286 06.09.2013-11:00:00 19.2236 06.09.2013-12:00:00 19.2186 06.09.2013-13:00:00 19.2086 06.09.2013-14:00:00 19.1935 06.09.2013-15:00:00 19.1834 06.09.2013-16:00:00 19.1684 06.09.2013-17:00:00 19.1483 06.09.2013-18:00:00 19.1332 06.09.2013-19:00:00 19.1182 06.09.2013-20:00:00 19.0981 06.09.2013-21:00:00 19.0931 06.09.2013-22:00:00 19.0679 06.09.2013-23:00:00 19.0679 06.10.2013-00:00:00 19.0629 06.10.2013-01:00:00 19.0579 06.10.2013-02:00:00 19.0529 06.10.2013-03:00:00 19.0378 06.10.2013-04:00:00 19.0378 06.10.2013-05:00:00 19.0328 06.10.2013-06:00:00 19.0227 06.10.2013-07:00:00 19.0177 06.10.2013-08:00:00 19.0177 06.10.2013-09:00:00 19.0127 06.10.2013-10:00:00 19.0027 06.10.2013-11:00:00 19.0027 06.10.2013-12:00:00 18.9876 06.10.2013-13:00:00 18.9776 06.10.2013-14:00:00 18.9675 06.10.2013-15:00:00 18.9374 06.10.2013-16:00:00 18.9273 06.10.2013-17:00:00 18.9072 06.10.2013-18:00:00 18.8922 06.10.2013-19:00:00 18.8671 06.10.2013-20:00:00 18.8620 06.10.2013-21:00:00 18.8470 06.10.2013-22:00:00 18.8219 06.10.2013-23:00:00 18.8169 06.11.2013-00:00:00 18.8068 06.11.2013-01:00:00 18.7867 06.11.2013-02:00:00 18.7817 06.11.2013-03:00:00 18.7566 06.11.2013-04:00:00 18.7365 06.11.2013-05:00:00 18.7265 06.11.2013-06:00:00 18.7214 06.11.2013-07:00:00 18.7214 06.11.2013-08:00:00 18.7164 06.11.2013-09:00:00 18.7164 06.11.2013-10:00:00 18.7114 06.11.2013-11:00:00 18.7114 06.11.2013-12:00:00 18.7064 06.11.2013-13:00:00 18.6963 06.11.2013-14:00:00 18.6963 06.11.2013-15:00:00 18.6762 06.11.2013-16:00:00 18.6712 06.11.2013-17:00:00 18.6712 06.11.2013-18:00:00 18.6562 06.11.2013-19:00:00 18.6461 06.11.2013-20:00:00 18.6461 06.11.2013-21:00:00 18.6461 06.11.2013-22:00:00 18.6260 06.11.2013-23:00:00 18.6059 06.12.2013-00:00:00 18.6009 06.12.2013-01:00:00 18.5808 06.12.2013-02:00:00 18.5557 06.12.2013-03:00:00 18.5507 06.12.2013-04:00:00 18.5356 06.12.2013-05:00:00 18.5407 06.12.2013-06:00:00 18.5306 06.12.2013-07:00:00 18.5256 06.12.2013-08:00:00 18.5256 06.12.2013-09:00:00 18.5155 06.12.2013-10:00:00 18.5105 06.12.2013-11:00:00 18.5005 06.12.2013-12:00:00 18.4955 06.12.2013-13:00:00 18.4854 06.12.2013-14:00:00 18.4603 06.12.2013-15:00:00 18.4553 06.12.2013-16:00:00 18.4452 06.12.2013-17:00:00 18.4452 06.12.2013-18:00:00 18.4402 06.12.2013-19:00:00 18.4352 06.12.2013-20:00:00 18.4302 06.12.2013-21:00:00 18.4151 06.12.2013-22:00:00 18.3950 06.12.2013-23:00:00 18.3850 06.13.2013-00:00:00 18.3649 06.13.2013-01:00:00 18.3498 06.13.2013-02:00:00 18.3348 06.13.2013-03:00:00 18.3247 06.13.2013-04:00:00 18.3096 06.13.2013-05:00:00 18.3046 06.13.2013-06:00:00 18.2996 06.13.2013-07:00:00 18.2996 06.13.2013-08:00:00 18.2946 06.13.2013-09:00:00 18.2896 06.13.2013-10:00:00 18.2896 06.13.2013-11:00:00 18.2795 06.13.2013-12:00:00 18.2645 06.13.2013-13:00:00 18.2645 06.13.2013-14:00:00 18.2594 06.13.2013-15:00:00 18.2444 06.13.2013-16:00:00 18.2393 06.13.2013-17:00:00 18.2293 06.13.2013-18:00:00 18.2142 06.13.2013-19:00:00 18.1891 06.13.2013-20:00:00 18.1791 06.13.2013-21:00:00 18.1640 06.13.2013-22:00:00 18.1540 06.13.2013-23:00:00 18.1540 06.14.2013-00:00:00 18.1339 06.14.2013-01:00:00 18.1339 06.14.2013-02:00:00 18.1289 06.14.2013-03:00:00 18.1289 06.14.2013-04:00:00 18.1389 06.14.2013-05:00:00 18.1941 06.14.2013-06:00:00 18.2645 06.14.2013-07:00:00 18.4051 06.14.2013-08:00:00 18.4955 06.14.2013-09:00:00 18.5356 06.14.2013-10:00:00 18.5557 06.14.2013-11:00:00 18.5658 06.14.2013-12:00:00 18.6059 06.14.2013-13:00:00 18.6210 06.14.2013-14:00:00 18.6511 06.14.2013-15:00:00 18.6562 06.14.2013-16:00:00 18.6662 06.14.2013-17:00:00 18.6762 06.14.2013-18:00:00 18.6712 06.14.2013-19:00:00 18.6662 06.14.2013-20:00:00 18.6712 06.14.2013-21:00:00 18.6712 06.14.2013-22:00:00 18.6762 06.14.2013-23:00:00 18.6712 06.15.2013-00:00:00 18.6612 06.15.2013-01:00:00 18.6662 06.15.2013-02:00:00 18.6562 06.15.2013-03:00:00 18.6562 06.15.2013-04:00:00 18.6562 06.15.2013-05:00:00 18.6310 06.15.2013-06:00:00 18.6260 06.15.2013-07:00:00 18.6310 06.15.2013-08:00:00 18.6210 06.15.2013-09:00:00 18.6210 06.15.2013-10:00:00 18.6160 06.15.2013-11:00:00 18.6110 06.15.2013-12:00:00 18.5959 06.15.2013-13:00:00 18.5909 06.15.2013-14:00:00 18.5758 06.15.2013-15:00:00 18.5557 06.15.2013-16:00:00 18.5155 06.15.2013-17:00:00 18.5105 06.15.2013-18:00:00 18.4955 06.15.2013-19:00:00 18.4754 06.15.2013-20:00:00 18.4503 06.15.2013-21:00:00 18.4402 06.15.2013-22:00:00 18.4402 06.15.2013-23:00:00 18.4452 06.16.2013-00:00:00 18.4251 06.16.2013-01:00:00 18.4151 06.16.2013-02:00:00 18.4051 06.16.2013-03:00:00 18.4051 06.16.2013-04:00:00 18.4000 06.16.2013-05:00:00 18.3950 06.16.2013-06:00:00 18.3950 06.16.2013-07:00:00 18.3900 06.16.2013-08:00:00 18.4000 06.16.2013-09:00:00 18.3900 06.16.2013-10:00:00 18.3900 06.16.2013-11:00:00 18.3800 06.16.2013-12:00:00 18.3800 06.16.2013-13:00:00 18.3850 06.16.2013-14:00:00 18.3649 06.16.2013-15:00:00 18.3548 06.16.2013-16:00:00 18.3498 06.16.2013-17:00:00 18.3398 06.16.2013-18:00:00 18.2896 06.16.2013-19:00:00 18.2745 06.16.2013-20:00:00 18.2544 06.16.2013-21:00:00 18.2444 06.16.2013-22:00:00 18.2343 06.16.2013-23:00:00 18.2193 06.17.2013-00:00:00 18.2092 06.17.2013-01:00:00 18.2042 06.17.2013-02:00:00 18.1941 06.17.2013-03:00:00 18.1992 06.17.2013-04:00:00 18.1741 06.17.2013-05:00:00 18.1640 06.17.2013-06:00:00 18.1540 06.17.2013-07:00:00 18.1590 06.17.2013-08:00:00 18.1439 06.17.2013-09:00:00 18.1439 06.17.2013-10:00:00 18.1439 06.17.2013-11:00:00 18.1439 06.17.2013-12:00:00 18.1389 06.17.2013-13:00:00 18.1289 06.17.2013-14:00:00 18.1289 06.17.2013-15:00:00 18.1238 06.17.2013-16:00:00 18.1138 06.17.2013-17:00:00 18.0887 06.17.2013-18:00:00 18.0636 06.17.2013-19:00:00 18.0485 06.17.2013-20:00:00 18.0385 06.17.2013-21:00:00 18.0134 06.17.2013-22:00:00 17.9983 06.17.2013-23:00:00 17.9983 06.18.2013-00:00:00 17.9832 06.18.2013-01:00:00 17.9581 06.18.2013-02:00:00 17.9380 06.18.2013-03:00:00 17.9230 06.18.2013-04:00:00 17.9129 06.18.2013-05:00:00 17.9029 06.18.2013-06:00:00 17.9029 06.18.2013-07:00:00 17.9029 06.18.2013-08:00:00 17.8979 06.18.2013-09:00:00 17.8928 06.18.2013-10:00:00 17.8828 06.18.2013-11:00:00 17.8878 06.18.2013-12:00:00 17.8878 06.18.2013-13:00:00 17.8928 06.18.2013-14:00:00 17.9029 06.18.2013-15:00:00 17.8979 06.18.2013-16:00:00 17.8778 06.18.2013-17:00:00 17.8527 06.18.2013-18:00:00 17.8275 06.18.2013-19:00:00 17.8075 06.18.2013-20:00:00 17.7824 06.18.2013-21:00:00 17.7522 06.18.2013-22:00:00 17.7472 06.18.2013-23:00:00 17.7372 06.19.2013-00:00:00 17.7221 06.19.2013-01:00:00 17.7120 06.19.2013-02:00:00 17.7020 06.19.2013-03:00:00 17.6970 06.19.2013-04:00:00 17.6970 06.19.2013-05:00:00 17.6869 06.19.2013-06:00:00 17.6819 06.19.2013-07:00:00 17.6669 06.19.2013-08:00:00 17.6669 06.19.2013-09:00:00 17.6568 06.19.2013-10:00:00 17.6518 06.19.2013-11:00:00 17.6518 06.19.2013-12:00:00 17.6468 06.19.2013-13:00:00 17.6518 06.19.2013-14:00:00 17.6468 06.19.2013-15:00:00 17.6468 06.19.2013-16:00:00 17.6367 06.19.2013-17:00:00 17.6166 06.19.2013-18:00:00 17.6166 06.19.2013-19:00:00 17.6066 06.19.2013-20:00:00 17.6116 06.19.2013-21:00:00 17.6066 06.19.2013-22:00:00 17.5965 06.19.2013-23:00:00 17.6166 06.20.2013-00:00:00 17.6669 06.20.2013-01:00:00 17.7422 06.20.2013-02:00:00 17.8125 06.20.2013-03:00:00 17.8527 06.20.2013-04:00:00 17.8928 06.20.2013-05:00:00 17.9179 06.20.2013-06:00:00 17.9531 06.20.2013-07:00:00 17.9882 06.20.2013-08:00:00 18.0586 06.20.2013-09:00:00 18.1540 06.20.2013-10:00:00 18.3046 06.20.2013-11:00:00 18.4904 06.20.2013-12:00:00 18.6059 06.20.2013-13:00:00 18.7315 06.20.2013-14:00:00 18.8269 06.20.2013-15:00:00 19.0127 06.20.2013-16:00:00 19.2738 06.20.2013-17:00:00 19.4597 06.20.2013-18:00:00 19.6003 06.20.2013-19:00:00 19.7760 06.20.2013-20:00:00 19.8765 06.20.2013-21:00:00 20.0121 06.20.2013-22:00:00 20.0321 06.20.2013-23:00:00 20.0623 06.21.2013-00:00:00 20.1075 06.21.2013-01:00:00 20.1376 06.21.2013-02:00:00 20.2079 06.21.2013-03:00:00 20.2883 06.21.2013-04:00:00 20.3686 06.21.2013-05:00:00 20.4590 06.21.2013-06:00:00 20.4891 06.21.2013-07:00:00 20.5142 06.21.2013-08:00:00 20.5293 06.21.2013-09:00:00 20.5444 06.21.2013-10:00:00 20.5393 06.21.2013-11:00:00 20.5594 06.21.2013-12:00:00 20.5745 06.21.2013-13:00:00 20.5795 06.21.2013-14:00:00 20.5996 06.21.2013-15:00:00 20.6147 06.21.2013-16:00:00 20.6247 06.21.2013-17:00:00 20.6348 06.21.2013-18:00:00 20.6398 06.21.2013-19:00:00 20.6498 06.21.2013-20:00:00 20.6498 06.21.2013-21:00:00 20.6749 06.21.2013-22:00:00 20.6699 06.21.2013-23:00:00 20.6649 06.22.2013-00:00:00 20.6498 06.22.2013-01:00:00 20.6498 06.22.2013-02:00:00 20.6498 06.22.2013-03:00:00 20.6348 06.22.2013-04:00:00 20.6297 06.22.2013-05:00:00 20.6448 06.22.2013-06:00:00 20.6599 06.22.2013-07:00:00 20.6448 06.22.2013-08:00:00 20.6398 06.22.2013-09:00:00 20.6398 06.22.2013-10:00:00 20.6548 06.22.2013-11:00:00 20.6498 06.22.2013-12:00:00 20.6498 06.22.2013-13:00:00 20.6498 06.22.2013-14:00:00 20.6548 06.22.2013-15:00:00 20.6348 06.22.2013-16:00:00 20.6448 06.22.2013-17:00:00 20.6247 06.22.2013-18:00:00 20.6247 06.22.2013-19:00:00 20.6046 06.22.2013-20:00:00 20.6046 06.22.2013-21:00:00 20.5795 06.22.2013-22:00:00 20.5695 06.22.2013-23:00:00 20.5645 06.23.2013-00:00:00 20.5645 06.23.2013-01:00:00 20.5544 06.23.2013-02:00:00 20.5444 06.23.2013-03:00:00 20.5343 06.23.2013-04:00:00 20.5343 06.23.2013-05:00:00 20.5293 06.23.2013-06:00:00 20.5293 06.23.2013-07:00:00 20.5393 06.23.2013-08:00:00 20.5343 06.23.2013-09:00:00 20.5243 06.23.2013-10:00:00 20.5243 06.23.2013-11:00:00 20.5193 06.23.2013-12:00:00 20.4992 06.23.2013-13:00:00 20.4791 06.23.2013-14:00:00 20.4389 06.23.2013-15:00:00 20.4188 06.23.2013-16:00:00 20.3987 06.23.2013-17:00:00 20.3786 06.23.2013-18:00:00 20.3485 06.23.2013-19:00:00 20.3234 06.23.2013-20:00:00 20.3083 06.23.2013-21:00:00 20.2883 06.23.2013-22:00:00 20.2682 06.23.2013-23:00:00 20.2581 06.24.2013-00:00:00 20.2330 06.24.2013-01:00:00 20.2179 06.24.2013-02:00:00 20.2129 06.24.2013-03:00:00 20.2029 06.24.2013-04:00:00 20.2029 06.24.2013-05:00:00 20.2079 06.24.2013-06:00:00 20.1979 06.24.2013-07:00:00 20.1979 06.24.2013-08:00:00 20.2631 06.24.2013-09:00:00 20.3083 06.24.2013-10:00:00 20.3586 06.24.2013-11:00:00 20.4188 06.24.2013-12:00:00 20.5142 06.24.2013-13:00:00 20.6398 06.24.2013-14:00:00 20.7503 06.24.2013-15:00:00 20.8105 06.24.2013-16:00:00 20.8407 06.24.2013-17:00:00 20.8708 06.24.2013-18:00:00 20.8808 06.24.2013-19:00:00 20.9009 06.24.2013-20:00:00 20.9361 06.24.2013-21:00:00 20.9511 06.24.2013-22:00:00 20.9612 06.24.2013-23:00:00 20.9712 06.25.2013-00:00:00 20.9813 06.25.2013-01:00:00 20.9762 06.25.2013-02:00:00 20.9813 06.25.2013-03:00:00 20.9863 06.25.2013-04:00:00 20.9913 06.25.2013-05:00:00 20.9913 06.25.2013-06:00:00 20.9863 06.25.2013-07:00:00 20.9762 06.25.2013-08:00:00 20.9662 06.25.2013-09:00:00 20.9712 06.25.2013-10:00:00 20.9762 06.25.2013-11:00:00 20.9813 06.25.2013-12:00:00 20.9863 06.25.2013-13:00:00 20.9963 06.25.2013-14:00:00 21.0516 06.25.2013-15:00:00 21.0817 06.25.2013-16:00:00 21.0968 06.25.2013-17:00:00 21.0968 06.25.2013-18:00:00 21.1118 06.25.2013-19:00:00 21.1169 06.25.2013-20:00:00 21.1219 06.25.2013-21:00:00 21.1269 06.25.2013-22:00:00 21.1269 06.25.2013-23:00:00 21.1369 06.26.2013-00:00:00 21.1470 06.26.2013-01:00:00 21.1520 06.26.2013-02:00:00 21.1570 06.26.2013-03:00:00 21.1621 06.26.2013-04:00:00 21.1671 06.26.2013-05:00:00 21.1621 06.26.2013-06:00:00 21.1671 06.26.2013-07:00:00 21.1621 06.26.2013-08:00:00 21.1621 06.26.2013-09:00:00 21.1520 06.26.2013-10:00:00 21.1470 06.26.2013-11:00:00 21.1470 06.26.2013-12:00:00 21.1319 06.26.2013-13:00:00 21.1319 06.26.2013-14:00:00 21.1319 06.26.2013-15:00:00 21.1269 06.26.2013-16:00:00 21.1118 06.26.2013-17:00:00 21.1118 06.26.2013-18:00:00 21.1068 06.26.2013-19:00:00 21.0968 06.26.2013-20:00:00 21.0817 06.26.2013-21:00:00 21.0717 06.26.2013-22:00:00 21.0717 06.26.2013-23:00:00 21.0616 06.27.2013-00:00:00 21.0566 06.27.2013-01:00:00 21.0666 06.27.2013-02:00:00 21.0767 06.27.2013-03:00:00 21.0817 06.27.2013-04:00:00 21.0867 06.27.2013-05:00:00 21.0817 06.27.2013-06:00:00 21.0666 06.27.2013-07:00:00 21.0466 06.27.2013-08:00:00 21.0315 06.27.2013-09:00:00 21.0214 06.27.2013-10:00:00 21.0164 06.27.2013-11:00:00 21.0064 06.27.2013-12:00:00 20.9913 06.27.2013-13:00:00 20.9762 06.27.2013-14:00:00 20.9612 06.27.2013-15:00:00 20.9310 06.27.2013-16:00:00 20.9160 06.27.2013-17:00:00 20.8959 06.27.2013-18:00:00 20.8859 06.27.2013-19:00:00 20.8658 06.27.2013-20:00:00 20.8457 06.27.2013-21:00:00 20.8407 06.27.2013-22:00:00 20.8356 06.27.2013-23:00:00 20.8155 06.28.2013-00:00:00 20.8005 06.28.2013-01:00:00 20.7854 06.28.2013-02:00:00 20.7704 06.28.2013-03:00:00 20.7603 06.28.2013-04:00:00 20.7402 06.28.2013-05:00:00 20.7252 06.28.2013-06:00:00 20.7201 06.28.2013-07:00:00 20.7051 06.28.2013-08:00:00 20.7051 06.28.2013-09:00:00 20.7051 06.28.2013-10:00:00 20.7051 06.28.2013-11:00:00 20.7051 06.28.2013-12:00:00 20.6900 06.28.2013-13:00:00 20.6699 06.28.2013-14:00:00 20.6699 06.28.2013-15:00:00 20.6348 06.28.2013-16:00:00 20.6097 06.28.2013-17:00:00 20.5946 06.28.2013-18:00:00 20.5845 06.28.2013-19:00:00 20.5645 06.28.2013-20:00:00 20.5594 06.28.2013-21:00:00 20.5393 06.28.2013-22:00:00 20.5243 06.28.2013-23:00:00 20.5193 06.29.2013-00:00:00 20.4992 06.29.2013-01:00:00 20.4841 06.29.2013-02:00:00 20.4791 06.29.2013-03:00:00 20.4791 06.29.2013-04:00:00 20.4540 06.29.2013-05:00:00 20.4490 06.29.2013-06:00:00 20.4439 06.29.2013-07:00:00 20.4238 06.29.2013-08:00:00 20.4038 06.29.2013-09:00:00 20.3987 06.29.2013-10:00:00 20.3987 06.29.2013-11:00:00 20.3837 06.29.2013-12:00:00 20.3837 06.29.2013-13:00:00 20.3786 06.29.2013-14:00:00 20.3736 06.29.2013-15:00:00 20.3586 06.29.2013-16:00:00 20.3284 06.29.2013-17:00:00 20.2883 06.29.2013-18:00:00 20.2732 06.29.2013-19:00:00 20.2230 06.29.2013-20:00:00 20.2079 06.29.2013-21:00:00 20.1928 06.29.2013-22:00:00 20.1928 06.29.2013-23:00:00 20.1728 06.30.2013-00:00:00 20.1476 06.30.2013-01:00:00 20.1225 06.30.2013-02:00:00 20.1225 06.30.2013-03:00:00 20.1075 06.30.2013-04:00:00 20.0974 06.30.2013-05:00:00 20.0824 06.30.2013-06:00:00 20.0723 06.30.2013-07:00:00 20.0472 06.30.2013-08:00:00 20.0271 06.30.2013-09:00:00 20.0271 06.30.2013-10:00:00 19.9920 06.30.2013-11:00:00 19.9769 06.30.2013-12:00:00 19.9719 06.30.2013-13:00:00 19.9669 06.30.2013-14:00:00 19.9568 06.30.2013-15:00:00 19.9166 06.30.2013-16:00:00 19.9016 06.30.2013-17:00:00 19.8915 06.30.2013-18:00:00 19.8564 06.30.2013-19:00:00 19.8212 06.30.2013-20:00:00 19.8212 06.30.2013-21:00:00 19.8112 06.30.2013-22:00:00 19.7861 06.30.2013-23:00:00 19.7660 07.01.2013-00:00:00 19.7359 07.01.2013-01:00:00 19.7107 07.01.2013-02:00:00 19.6957 07.01.2013-03:00:00 19.6655 07.01.2013-04:00:00 19.6455 07.01.2013-05:00:00 19.6254 07.01.2013-06:00:00 19.5952 07.01.2013-07:00:00 19.5802 07.01.2013-08:00:00 19.5651 07.01.2013-09:00:00 19.5450 07.01.2013-10:00:00 19.5400 07.01.2013-11:00:00 19.5199 07.01.2013-12:00:00 19.5149 07.01.2013-13:00:00 19.5048 07.01.2013-14:00:00 19.4898 07.01.2013-15:00:00 19.4647 07.01.2013-16:00:00 19.4295 07.01.2013-17:00:00 19.4094 07.01.2013-18:00:00 19.3843 07.01.2013-19:00:00 19.3542 07.01.2013-20:00:00 19.3391 07.01.2013-21:00:00 19.3391 07.01.2013-22:00:00 19.3341 07.01.2013-23:00:00 19.3190 07.02.2013-00:00:00 19.3140 07.02.2013-01:00:00 19.3140 07.02.2013-02:00:00 19.2939 07.02.2013-03:00:00 19.2738 07.02.2013-04:00:00 19.2688 07.02.2013-05:00:00 19.2738 07.02.2013-06:00:00 19.2789 07.02.2013-07:00:00 19.2588 07.02.2013-08:00:00 19.2588 07.02.2013-09:00:00 19.2588 07.02.2013-10:00:00 19.2588 07.02.2013-11:00:00 19.2538 07.02.2013-12:00:00 19.2538 07.02.2013-13:00:00 19.2286 07.02.2013-14:00:00 19.2086 07.02.2013-15:00:00 19.1834 07.02.2013-16:00:00 19.1533 07.02.2013-17:00:00 19.1232 07.02.2013-18:00:00 19.1031 07.02.2013-19:00:00 19.0830 07.02.2013-20:00:00 19.0529 07.02.2013-21:00:00 19.0479 07.02.2013-22:00:00 19.0378 07.02.2013-23:00:00 19.0027 07.03.2013-00:00:00 18.9926 07.03.2013-01:00:00 18.9725 07.03.2013-02:00:00 18.9374 07.03.2013-03:00:00 18.9324 07.03.2013-04:00:00 18.9223 07.03.2013-05:00:00 18.9123 07.03.2013-06:00:00 18.9123 07.03.2013-07:00:00 18.9123 07.03.2013-08:00:00 18.8972 07.03.2013-09:00:00 18.8872 07.03.2013-10:00:00 18.8721 07.03.2013-11:00:00 18.8671 07.03.2013-12:00:00 18.8620 07.03.2013-13:00:00 18.8520 07.03.2013-14:00:00 18.8470 07.03.2013-15:00:00 18.8319 07.03.2013-16:00:00 18.8018 07.03.2013-17:00:00 18.7616 07.03.2013-18:00:00 18.7365 07.03.2013-19:00:00 18.6963 07.03.2013-20:00:00 18.6762 07.03.2013-21:00:00 18.6511 07.03.2013-22:00:00 18.6361 07.03.2013-23:00:00 18.5959 07.04.2013-00:00:00 18.5909 07.04.2013-01:00:00 18.5858 07.04.2013-02:00:00 18.5708 07.04.2013-03:00:00 18.5507 07.04.2013-04:00:00 18.5306 07.04.2013-05:00:00 18.5155 07.04.2013-06:00:00 18.5105 07.04.2013-07:00:00 18.5105 07.04.2013-08:00:00 18.5105 07.04.2013-09:00:00 18.5055 07.04.2013-10:00:00 18.4955 07.04.2013-11:00:00 18.4955 07.04.2013-12:00:00 18.4955 07.04.2013-13:00:00 18.4603 07.04.2013-14:00:00 18.4452 07.04.2013-15:00:00 18.4352 07.04.2013-16:00:00 18.4151 07.04.2013-17:00:00 18.3699 07.04.2013-18:00:00 18.3448 07.04.2013-19:00:00 18.3096 07.04.2013-20:00:00 18.2946 07.04.2013-21:00:00 18.2695 07.04.2013-22:00:00 18.2393 07.04.2013-23:00:00 18.2042 07.05.2013-00:00:00 18.1891 07.05.2013-01:00:00 18.1741 07.05.2013-02:00:00 18.1489 07.05.2013-03:00:00 18.1339 07.05.2013-04:00:00 18.1238 07.05.2013-05:00:00 18.1088 07.05.2013-06:00:00 18.0887 07.05.2013-07:00:00 18.0786 07.05.2013-08:00:00 18.0786 07.05.2013-09:00:00 18.0686 07.05.2013-10:00:00 18.0736 07.05.2013-11:00:00 18.0636 07.05.2013-12:00:00 18.0435 07.05.2013-13:00:00 18.0435 07.05.2013-14:00:00 18.0284 07.05.2013-15:00:00 18.0134 07.05.2013-16:00:00 17.9933 07.05.2013-17:00:00 17.9631 07.05.2013-18:00:00 17.9431 07.05.2013-19:00:00 17.9129 07.05.2013-20:00:00 17.8979 07.05.2013-21:00:00 17.8979 07.05.2013-22:00:00 17.8928 07.05.2013-23:00:00 17.8778 07.06.2013-00:00:00 17.8727 07.06.2013-01:00:00 17.8627 07.06.2013-02:00:00 17.8376 07.06.2013-03:00:00 17.8275 07.06.2013-04:00:00 17.8175 07.06.2013-05:00:00 17.8175 07.06.2013-06:00:00 17.8125 07.06.2013-07:00:00 17.8024 07.06.2013-08:00:00 17.7924 07.06.2013-09:00:00 17.7874 07.06.2013-10:00:00 17.7773 07.06.2013-11:00:00 17.7673 07.06.2013-12:00:00 17.7673 07.06.2013-13:00:00 17.7623 07.06.2013-14:00:00 17.7372 07.06.2013-15:00:00 17.7271 07.06.2013-16:00:00 17.7070 07.06.2013-17:00:00 17.6920 07.06.2013-18:00:00 17.6618 07.06.2013-19:00:00 17.6468 07.06.2013-20:00:00 17.6317 07.06.2013-21:00:00 17.6267 07.06.2013-22:00:00 17.6016 07.06.2013-23:00:00 17.5865 07.07.2013-00:00:00 17.5765 07.07.2013-01:00:00 17.5664 07.07.2013-02:00:00 17.5513 07.07.2013-03:00:00 17.5363 07.07.2013-04:00:00 17.5262 07.07.2013-05:00:00 17.5112 07.07.2013-06:00:00 17.4911 07.07.2013-07:00:00 17.4861 07.07.2013-08:00:00 17.4760 07.07.2013-09:00:00 17.4559 07.07.2013-10:00:00 17.4509 07.07.2013-11:00:00 17.4358 07.07.2013-12:00:00 17.4358 07.07.2013-13:00:00 17.4158 07.07.2013-14:00:00 17.4107 07.07.2013-15:00:00 17.3957 07.07.2013-16:00:00 17.3605 07.07.2013-17:00:00 17.3404 07.07.2013-18:00:00 17.3203 07.07.2013-19:00:00 17.3003 07.07.2013-20:00:00 17.3003 07.07.2013-21:00:00 17.2902 07.07.2013-22:00:00 17.2551 07.07.2013-23:00:00 17.2350 07.08.2013-00:00:00 17.2249 07.08.2013-01:00:00 17.2199 07.08.2013-02:00:00 17.1948 07.08.2013-03:00:00 17.1848 07.08.2013-04:00:00 17.1848 07.08.2013-05:00:00 17.1797 07.08.2013-06:00:00 17.1747 07.08.2013-07:00:00 17.1697 07.08.2013-08:00:00 17.1647 07.08.2013-09:00:00 17.1596 07.08.2013-10:00:00 17.1446 07.08.2013-11:00:00 17.1446 07.08.2013-12:00:00 17.1396 07.08.2013-13:00:00 17.1396 07.08.2013-14:00:00 17.1245 07.08.2013-15:00:00 17.1195 07.08.2013-16:00:00 17.1044 07.08.2013-17:00:00 17.0743 07.08.2013-18:00:00 17.0441 07.08.2013-19:00:00 17.0190 07.08.2013-20:00:00 17.0090 07.08.2013-21:00:00 16.9939 07.08.2013-22:00:00 16.9738 07.08.2013-23:00:00 16.9588 07.09.2013-00:00:00 16.9588 07.09.2013-01:00:00 16.9387 07.09.2013-02:00:00 16.9286 07.09.2013-03:00:00 16.9186 07.09.2013-04:00:00 16.9086 07.09.2013-05:00:00 16.9035 07.09.2013-06:00:00 16.9035 07.09.2013-07:00:00 16.8834 07.09.2013-08:00:00 16.8784 07.09.2013-09:00:00 16.8583 07.09.2013-10:00:00 16.8483 07.09.2013-11:00:00 16.8332 07.09.2013-12:00:00 16.8232 07.09.2013-13:00:00 16.8031 07.09.2013-14:00:00 16.7931 07.09.2013-15:00:00 16.7730 07.09.2013-16:00:00 16.7479 07.09.2013-17:00:00 16.7278 07.09.2013-18:00:00 16.7027 07.09.2013-19:00:00 16.6625 07.09.2013-20:00:00 16.6524 07.09.2013-21:00:00 16.6424 07.09.2013-22:00:00 16.6324 07.09.2013-23:00:00 16.6273 07.10.2013-00:00:00 16.6173 07.10.2013-01:00:00 16.5972 07.10.2013-02:00:00 16.5872 07.10.2013-03:00:00 16.5671 07.10.2013-04:00:00 16.5520 07.10.2013-05:00:00 16.5420 07.10.2013-06:00:00 16.5369 07.10.2013-07:00:00 16.5269 07.10.2013-08:00:00 16.5219 07.10.2013-09:00:00 16.5068 07.10.2013-10:00:00 16.5018 07.10.2013-11:00:00 16.4867 07.10.2013-12:00:00 16.4817 07.10.2013-13:00:00 16.4717 07.10.2013-14:00:00 16.4566 07.10.2013-15:00:00 16.4365 07.10.2013-16:00:00 16.3963 07.10.2013-17:00:00 16.3913 07.10.2013-18:00:00 16.3662 07.10.2013-19:00:00 16.3511 07.10.2013-20:00:00 16.3310 07.10.2013-21:00:00 16.3210 07.10.2013-22:00:00 16.3210 07.10.2013-23:00:00 16.3210 07.11.2013-00:00:00 16.3210 07.11.2013-01:00:00 16.3160 07.11.2013-02:00:00 16.3009 07.11.2013-03:00:00 16.3009 07.11.2013-04:00:00 16.2858 07.11.2013-05:00:00 16.2708 07.11.2013-06:00:00 16.2658 07.11.2013-07:00:00 16.2658 07.11.2013-08:00:00 16.2658 07.11.2013-09:00:00 16.2507 07.11.2013-10:00:00 16.2457 07.11.2013-11:00:00 16.2256 07.11.2013-12:00:00 16.2206 07.11.2013-13:00:00 16.2155 07.11.2013-14:00:00 16.2105 07.11.2013-15:00:00 16.2005 07.11.2013-16:00:00 16.1904 07.11.2013-17:00:00 16.1703 07.11.2013-18:00:00 16.1452 07.11.2013-19:00:00 16.1251 07.11.2013-20:00:00 16.1201 07.11.2013-21:00:00 16.1251 07.11.2013-22:00:00 16.1251 07.11.2013-23:00:00 16.1151 07.12.2013-00:00:00 16.1000 07.12.2013-01:00:00 16.0900 07.12.2013-02:00:00 16.0699 07.12.2013-03:00:00 16.0548 07.12.2013-04:00:00 16.0448 07.12.2013-05:00:00 16.0448 07.12.2013-06:00:00 16.0448 07.12.2013-07:00:00 16.0398 07.12.2013-08:00:00 16.0247 07.12.2013-09:00:00 16.0147 07.12.2013-10:00:00 16.0046 07.12.2013-11:00:00 15.9896 07.12.2013-12:00:00 15.9644 07.12.2013-13:00:00 15.9695 07.12.2013-14:00:00 15.9644 07.12.2013-15:00:00 15.9444 07.12.2013-16:00:00 15.9142 07.12.2013-17:00:00 15.8640 07.12.2013-18:00:00 15.8439 07.12.2013-19:00:00 15.8289 07.12.2013-20:00:00 15.8088 07.12.2013-21:00:00 15.7837 07.12.2013-22:00:00 15.7887 07.12.2013-23:00:00 15.7686 07.13.2013-00:00:00 15.7636 07.13.2013-01:00:00 15.7284 07.13.2013-02:00:00 15.7083 07.13.2013-03:00:00 15.6983 07.13.2013-04:00:00 15.6983 07.13.2013-05:00:00 15.6882 07.13.2013-06:00:00 15.6882 07.13.2013-07:00:00 15.6882 07.13.2013-08:00:00 15.6882 07.13.2013-09:00:00 15.6882 07.13.2013-10:00:00 15.6832 07.13.2013-11:00:00 15.6832 07.13.2013-12:00:00 15.6832 07.13.2013-13:00:00 15.6631 07.13.2013-14:00:00 15.6581 07.13.2013-15:00:00 15.6581 07.13.2013-16:00:00 15.6280 07.13.2013-17:00:00 15.5928 07.13.2013-18:00:00 15.5326 07.13.2013-19:00:00 15.5075 07.13.2013-20:00:00 15.4823 07.13.2013-21:00:00 15.4673 07.13.2013-22:00:00 15.4572 07.13.2013-23:00:00 15.4422 07.14.2013-00:00:00 15.4221 07.14.2013-01:00:00 15.4070 07.14.2013-02:00:00 15.3970 07.14.2013-03:00:00 15.3869 07.14.2013-04:00:00 15.3869 07.14.2013-05:00:00 15.3819 07.14.2013-06:00:00 15.3769 07.14.2013-07:00:00 15.3769 07.14.2013-08:00:00 15.3769 07.14.2013-09:00:00 15.3668 07.14.2013-10:00:00 15.3668 07.14.2013-11:00:00 15.3568 07.14.2013-12:00:00 15.3618 07.14.2013-13:00:00 15.3568 07.14.2013-14:00:00 15.3267 07.14.2013-15:00:00 15.3066 07.14.2013-16:00:00 15.2664 07.14.2013-17:00:00 15.2463 07.14.2013-18:00:00 15.2313 07.14.2013-19:00:00 15.2212 07.14.2013-20:00:00 15.1961 07.14.2013-21:00:00 15.1861 07.14.2013-22:00:00 15.1861 07.14.2013-23:00:00 15.1861 07.15.2013-00:00:00 15.1760 07.15.2013-01:00:00 15.1459 07.15.2013-02:00:00 15.1358 07.15.2013-03:00:00 15.1258 07.15.2013-04:00:00 15.1158 07.15.2013-05:00:00 15.1057 07.15.2013-06:00:00 15.1057 07.15.2013-07:00:00 15.1158 07.15.2013-08:00:00 15.1007 07.15.2013-09:00:00 15.0906 07.15.2013-10:00:00 15.0856 07.15.2013-11:00:00 15.0906 07.15.2013-12:00:00 15.0906 07.15.2013-13:00:00 15.0806 07.15.2013-14:00:00 15.0555 07.15.2013-15:00:00 15.0404 07.15.2013-16:00:00 15.0404 07.15.2013-17:00:00 15.0053 07.15.2013-18:00:00 15.0103 07.15.2013-19:00:00 14.9852 07.15.2013-20:00:00 14.9751 07.15.2013-21:00:00 14.9751 07.15.2013-22:00:00 14.9551 07.15.2013-23:00:00 14.9299 07.16.2013-00:00:00 14.9199 07.16.2013-01:00:00 14.8898 07.16.2013-02:00:00 14.8747 07.16.2013-03:00:00 14.8546 07.16.2013-04:00:00 14.8446 07.16.2013-05:00:00 14.8345 07.16.2013-06:00:00 14.8245 07.16.2013-07:00:00 14.8094 07.16.2013-08:00:00 14.8044 07.16.2013-09:00:00 14.7994 07.16.2013-10:00:00 14.7944 07.16.2013-11:00:00 14.7843 07.16.2013-12:00:00 14.7692 07.16.2013-13:00:00 14.7542 07.16.2013-14:00:00 14.7441 07.16.2013-15:00:00 14.6989 07.16.2013-16:00:00 14.6738 07.16.2013-17:00:00 14.6688 07.16.2013-18:00:00 14.6688 07.16.2013-19:00:00 14.6437 07.16.2013-20:00:00 14.6286 07.16.2013-21:00:00 14.6186 07.16.2013-22:00:00 14.6186 07.16.2013-23:00:00 14.6035 07.17.2013-00:00:00 14.6035 07.17.2013-01:00:00 14.6085 07.17.2013-02:00:00 14.6085 07.17.2013-03:00:00 14.6035 07.17.2013-04:00:00 14.5935 07.17.2013-05:00:00 14.5734 07.17.2013-06:00:00 14.5684 07.17.2013-07:00:00 14.5433 07.17.2013-08:00:00 14.5382 07.17.2013-09:00:00 14.5433 07.17.2013-10:00:00 14.5282 07.17.2013-11:00:00 14.5232 07.17.2013-12:00:00 14.5131 07.17.2013-13:00:00 14.5081 07.17.2013-14:00:00 14.5081 07.17.2013-15:00:00 14.5031 07.17.2013-16:00:00 14.4880 07.17.2013-17:00:00 14.4780 07.17.2013-18:00:00 14.4428 07.17.2013-19:00:00 14.3926 07.17.2013-20:00:00 14.4027 07.17.2013-21:00:00 14.3926 07.17.2013-22:00:00 14.3926 07.17.2013-23:00:00 14.3826 07.18.2013-00:00:00 14.3775 07.18.2013-01:00:00 14.3625 07.18.2013-02:00:00 14.3575 07.18.2013-03:00:00 14.3424 07.18.2013-04:00:00 14.3474 07.18.2013-05:00:00 14.3474 07.18.2013-06:00:00 14.3474 07.18.2013-07:00:00 14.3474 07.18.2013-08:00:00 14.3424 07.18.2013-09:00:00 14.3424 07.18.2013-10:00:00 14.3474 07.18.2013-11:00:00 14.3374 07.18.2013-12:00:00 14.3374 07.18.2013-13:00:00 14.3273 07.18.2013-14:00:00 14.3173 07.18.2013-15:00:00 14.3123 07.18.2013-16:00:00 14.2721 07.18.2013-17:00:00 14.2470 07.18.2013-18:00:00 14.1968 07.18.2013-19:00:00 14.1867 07.18.2013-20:00:00 14.1867 07.18.2013-21:00:00 14.1767 07.18.2013-22:00:00 14.1516 07.18.2013-23:00:00 14.1315 07.19.2013-00:00:00 14.1264 07.19.2013-01:00:00 14.1114 07.19.2013-02:00:00 14.0963 07.19.2013-03:00:00 14.0963 07.19.2013-04:00:00 14.0963 07.19.2013-05:00:00 14.0913 07.19.2013-06:00:00 14.0813 07.19.2013-07:00:00 14.0712 07.19.2013-08:00:00 14.0662 07.19.2013-09:00:00 14.0561 07.19.2013-10:00:00 14.0662 07.19.2013-11:00:00 14.0511 07.19.2013-12:00:00 14.0461 07.19.2013-13:00:00 14.0260 07.19.2013-14:00:00 14.0210 07.19.2013-15:00:00 14.0009 07.19.2013-16:00:00 13.9507 07.19.2013-17:00:00 13.9306 07.19.2013-18:00:00 13.9055 07.19.2013-19:00:00 13.8653 07.19.2013-20:00:00 13.8603 07.19.2013-21:00:00 13.8402 07.19.2013-22:00:00 13.8352 07.19.2013-23:00:00 13.8302 07.20.2013-00:00:00 13.8352 07.20.2013-01:00:00 13.8302 07.20.2013-02:00:00 13.8302 07.20.2013-03:00:00 13.8201 07.20.2013-04:00:00 13.8151 07.20.2013-05:00:00 13.8101 07.20.2013-06:00:00 13.8101 07.20.2013-07:00:00 13.8000 07.20.2013-08:00:00 13.7950 07.20.2013-09:00:00 13.7699 07.20.2013-10:00:00 13.7699 07.20.2013-11:00:00 13.7498 07.20.2013-12:00:00 13.7448 07.20.2013-13:00:00 13.7398 07.20.2013-14:00:00 13.7197 07.20.2013-15:00:00 13.6996 07.20.2013-16:00:00 13.6845 07.20.2013-17:00:00 13.6845 07.20.2013-18:00:00 13.6393 07.20.2013-19:00:00 13.6142 07.20.2013-20:00:00 13.5992 07.20.2013-21:00:00 13.5941 07.20.2013-22:00:00 13.5941 07.20.2013-23:00:00 13.5841 07.21.2013-00:00:00 13.5841 07.21.2013-01:00:00 13.5841 07.21.2013-02:00:00 13.5740 07.21.2013-03:00:00 13.5640 07.21.2013-04:00:00 13.5540 07.21.2013-05:00:00 13.5540 07.21.2013-06:00:00 13.5489 07.21.2013-07:00:00 13.5489 07.21.2013-08:00:00 13.5540 07.21.2013-09:00:00 13.5540 07.21.2013-10:00:00 13.5540 07.21.2013-11:00:00 13.5540 07.21.2013-12:00:00 13.5489 07.21.2013-13:00:00 13.5439 07.21.2013-14:00:00 13.5339 07.21.2013-15:00:00 13.5138 07.21.2013-16:00:00 13.4786 07.21.2013-17:00:00 13.4334 07.21.2013-18:00:00 13.3682 07.21.2013-19:00:00 13.3380 07.21.2013-20:00:00 13.3230 07.21.2013-21:00:00 13.3179 07.21.2013-22:00:00 13.3029 07.21.2013-23:00:00 13.2978 07.22.2013-00:00:00 13.2778 07.22.2013-01:00:00 13.2627 07.22.2013-02:00:00 13.2577 07.22.2013-03:00:00 13.2577 07.22.2013-04:00:00 13.2426 07.22.2013-05:00:00 13.2376 07.22.2013-06:00:00 13.2426 07.22.2013-07:00:00 13.2326 07.22.2013-08:00:00 13.2426 07.22.2013-09:00:00 13.2376 07.22.2013-10:00:00 13.2376 07.22.2013-11:00:00 13.2326 07.22.2013-12:00:00 13.2326 07.22.2013-13:00:00 13.2376 07.22.2013-14:00:00 13.2125 07.22.2013-15:00:00 13.1974 07.22.2013-16:00:00 13.1773 07.22.2013-17:00:00 13.1472 07.22.2013-18:00:00 13.1171 07.22.2013-19:00:00 13.0920 07.22.2013-20:00:00 13.0819 07.22.2013-21:00:00 13.0769 07.22.2013-22:00:00 13.0769 07.22.2013-23:00:00 13.0719 07.23.2013-00:00:00 13.0568 07.23.2013-01:00:00 13.0518 07.23.2013-02:00:00 13.0417 07.23.2013-03:00:00 13.0367 07.23.2013-04:00:00 13.0367 07.23.2013-05:00:00 13.0267 07.23.2013-06:00:00 13.0116 07.23.2013-07:00:00 13.0016 07.23.2013-08:00:00 12.9865 07.23.2013-09:00:00 12.9764 07.23.2013-10:00:00 12.9714 07.23.2013-11:00:00 12.9614 07.23.2013-12:00:00 12.9564 07.23.2013-13:00:00 12.9363 07.23.2013-14:00:00 12.9162 07.23.2013-15:00:00 12.8911 07.23.2013-16:00:00 12.8710 07.23.2013-17:00:00 12.8409 07.23.2013-18:00:00 12.8208 07.23.2013-19:00:00 12.8007 07.23.2013-20:00:00 12.7957 07.23.2013-21:00:00 12.7906 07.23.2013-22:00:00 12.7906 07.23.2013-23:00:00 12.7856 07.24.2013-00:00:00 12.7806 07.24.2013-01:00:00 12.7756 07.24.2013-02:00:00 12.7706 07.24.2013-03:00:00 12.7655 07.24.2013-04:00:00 12.7555 07.24.2013-05:00:00 12.7505 07.24.2013-06:00:00 12.7454 07.24.2013-07:00:00 12.7404 07.24.2013-08:00:00 12.7304 07.24.2013-09:00:00 12.7203 07.24.2013-10:00:00 12.7103 07.24.2013-11:00:00 12.7053 07.24.2013-12:00:00 12.7053 07.24.2013-13:00:00 12.6902 07.24.2013-14:00:00 12.6802 07.24.2013-15:00:00 12.6701 07.24.2013-16:00:00 12.6450 07.24.2013-17:00:00 12.6149 07.24.2013-18:00:00 12.5948 07.24.2013-19:00:00 12.5546 07.24.2013-20:00:00 12.5496 07.24.2013-21:00:00 12.5496 07.24.2013-22:00:00 12.5395 07.24.2013-23:00:00 12.5295 07.25.2013-00:00:00 12.5295 07.25.2013-01:00:00 12.5295 07.25.2013-02:00:00 12.5195 07.25.2013-03:00:00 12.4994 07.25.2013-04:00:00 12.4793 07.25.2013-05:00:00 12.4843 07.25.2013-06:00:00 12.4793 07.25.2013-07:00:00 12.4743 07.25.2013-08:00:00 12.4692 07.25.2013-09:00:00 12.4592 07.25.2013-10:00:00 12.4542 07.25.2013-11:00:00 12.4492 07.25.2013-12:00:00 12.4341 07.25.2013-13:00:00 12.4190 07.25.2013-14:00:00 12.3939 07.25.2013-15:00:00 12.3738 07.25.2013-16:00:00 12.3638 07.25.2013-17:00:00 12.3387 07.25.2013-18:00:00 12.3186 07.25.2013-19:00:00 12.2985 07.25.2013-20:00:00 12.2885 07.25.2013-21:00:00 12.2885 07.25.2013-22:00:00 12.2834 07.25.2013-23:00:00 12.2734 07.26.2013-00:00:00 12.2583 07.26.2013-01:00:00 12.2583 07.26.2013-02:00:00 12.2533 07.26.2013-03:00:00 12.2433 07.26.2013-04:00:00 12.2433 07.26.2013-05:00:00 12.2332 07.26.2013-06:00:00 12.2332 07.26.2013-07:00:00 12.2332 07.26.2013-08:00:00 12.2282 07.26.2013-09:00:00 12.2181 07.26.2013-10:00:00 12.2131 07.26.2013-11:00:00 12.2131 07.26.2013-12:00:00 12.1981 07.26.2013-13:00:00 12.1930 07.26.2013-14:00:00 12.1830 07.26.2013-15:00:00 12.1629 07.26.2013-16:00:00 12.1428 07.26.2013-17:00:00 12.1026 07.26.2013-18:00:00 12.0725 07.26.2013-19:00:00 12.0524 07.26.2013-20:00:00 12.0625 07.26.2013-21:00:00 12.0574 07.26.2013-22:00:00 12.0524 07.26.2013-23:00:00 12.0524 07.27.2013-00:00:00 12.0474 07.27.2013-01:00:00 12.0424 07.27.2013-02:00:00 12.0273 07.27.2013-03:00:00 12.0173 07.27.2013-04:00:00 12.0123 07.27.2013-05:00:00 12.0072 07.27.2013-06:00:00 12.0022 07.27.2013-07:00:00 12.0022 07.27.2013-08:00:00 12.0022 07.27.2013-09:00:00 12.0022 07.27.2013-10:00:00 12.0022 07.27.2013-11:00:00 11.9972 07.27.2013-12:00:00 11.9972 07.27.2013-13:00:00 11.9972 07.27.2013-14:00:00 11.9972 07.27.2013-15:00:00 11.9721 07.27.2013-16:00:00 11.9620 07.27.2013-17:00:00 11.9520 07.27.2013-18:00:00 11.9369 07.27.2013-19:00:00 11.9118 07.27.2013-20:00:00 11.9018 07.27.2013-21:00:00 11.8917 07.27.2013-22:00:00 11.8817 07.27.2013-23:00:00 11.8666 07.28.2013-00:00:00 11.8616 07.28.2013-01:00:00 11.8516 07.28.2013-02:00:00 11.8465 07.28.2013-03:00:00 11.8415 07.28.2013-04:00:00 11.8465 07.28.2013-05:00:00 11.8465 07.28.2013-06:00:00 11.8415 07.28.2013-07:00:00 11.8415 07.28.2013-08:00:00 11.8315 07.28.2013-09:00:00 11.8315 07.28.2013-10:00:00 11.8315 07.28.2013-11:00:00 11.8315 07.28.2013-12:00:00 11.8214 07.28.2013-13:00:00 11.8214 07.28.2013-14:00:00 11.8164 07.28.2013-15:00:00 11.8064 07.28.2013-16:00:00 11.7812 07.28.2013-17:00:00 11.7662 07.28.2013-18:00:00 11.7361 07.28.2013-19:00:00 11.7310 07.28.2013-20:00:00 11.7109 07.28.2013-21:00:00 11.6959 07.28.2013-22:00:00 11.6909 07.28.2013-23:00:00 11.6808 07.29.2013-00:00:00 11.6708 07.29.2013-01:00:00 11.6507 07.29.2013-02:00:00 11.6507 07.29.2013-03:00:00 11.6457 07.29.2013-04:00:00 11.6406 07.29.2013-05:00:00 11.6356 07.29.2013-06:00:00 11.6356 07.29.2013-07:00:00 11.6306 07.29.2013-08:00:00 11.6356 07.29.2013-09:00:00 11.6306 07.29.2013-10:00:00 11.6256 07.29.2013-11:00:00 11.6205 07.29.2013-12:00:00 11.6205 07.29.2013-13:00:00 11.6155 07.29.2013-14:00:00 11.6055 07.29.2013-15:00:00 11.6005 07.29.2013-16:00:00 11.5854 07.29.2013-17:00:00 11.5804 07.29.2013-18:00:00 11.5553 07.29.2013-19:00:00 11.5452 07.29.2013-20:00:00 11.5352 07.29.2013-21:00:00 11.5201 07.29.2013-22:00:00 11.5201 07.29.2013-23:00:00 11.5050 07.30.2013-00:00:00 11.4900 07.30.2013-01:00:00 11.4900 07.30.2013-02:00:00 11.4799 07.30.2013-03:00:00 11.4699 07.30.2013-04:00:00 11.4599 07.30.2013-05:00:00 11.4599 07.30.2013-06:00:00 11.4498 07.30.2013-07:00:00 11.4398 07.30.2013-08:00:00 11.4398 07.30.2013-09:00:00 11.4297 07.30.2013-10:00:00 11.4297 07.30.2013-11:00:00 11.4297 07.30.2013-12:00:00 11.4297 07.30.2013-13:00:00 11.4297 07.30.2013-14:00:00 11.4297 07.30.2013-15:00:00 11.4096 07.30.2013-16:00:00 11.3996 07.30.2013-17:00:00 11.3946 07.30.2013-18:00:00 11.3845 07.30.2013-19:00:00 11.3494 07.30.2013-20:00:00 11.3594 07.30.2013-21:00:00 11.3594 07.30.2013-22:00:00 11.3544 07.30.2013-23:00:00 11.3544 07.31.2013-00:00:00 11.3443 07.31.2013-01:00:00 11.3494 07.31.2013-02:00:00 11.3443 07.31.2013-03:00:00 11.3393 07.31.2013-04:00:00 11.3343 07.31.2013-05:00:00 11.3293 07.31.2013-06:00:00 11.3293 07.31.2013-07:00:00 11.3293 07.31.2013-08:00:00 11.3293 07.31.2013-09:00:00 11.3293 07.31.2013-10:00:00 11.3243 07.31.2013-11:00:00 11.3243 07.31.2013-12:00:00 11.3243 07.31.2013-13:00:00 11.3192 07.31.2013-14:00:00 11.3192 07.31.2013-15:00:00 11.3192 07.31.2013-16:00:00 11.3142 07.31.2013-17:00:00 11.3092 07.31.2013-18:00:00 11.2891 07.31.2013-19:00:00 11.2640 07.31.2013-20:00:00 11.2690 07.31.2013-21:00:00 11.2690 07.31.2013-22:00:00 11.2540 07.31.2013-23:00:00 11.2540 08.01.2013-00:00:00 11.2590 08.01.2013-01:00:00 11.2590 08.01.2013-02:00:00 11.2540 08.01.2013-03:00:00 11.2439 08.01.2013-04:00:00 11.2439 08.01.2013-05:00:00 11.2439 08.01.2013-06:00:00 11.2389 08.01.2013-07:00:00 11.2288 08.01.2013-08:00:00 11.2288 08.01.2013-09:00:00 11.2288 08.01.2013-10:00:00 11.2188 08.01.2013-11:00:00 11.2188 08.01.2013-12:00:00 11.2138 08.01.2013-13:00:00 11.2138 08.01.2013-14:00:00 11.2138 08.01.2013-15:00:00 11.2138 08.01.2013-16:00:00 11.1987 08.01.2013-17:00:00 11.1836 08.01.2013-18:00:00 11.1686 08.01.2013-19:00:00 11.1535 08.01.2013-20:00:00 11.1485 08.01.2013-21:00:00 11.1435 08.01.2013-22:00:00 11.1385 08.01.2013-23:00:00 11.1284 08.02.2013-00:00:00 11.1284 08.02.2013-01:00:00 11.1284 08.02.2013-02:00:00 11.1334 08.02.2013-03:00:00 11.1334 08.02.2013-04:00:00 11.1234 08.02.2013-05:00:00 11.1184 08.02.2013-06:00:00 11.1234 08.02.2013-07:00:00 11.1184 08.02.2013-08:00:00 11.1184 08.02.2013-09:00:00 11.1083 08.02.2013-10:00:00 11.1083 08.02.2013-11:00:00 11.1083 08.02.2013-12:00:00 11.1083 08.02.2013-13:00:00 11.1033 08.02.2013-14:00:00 11.0983 08.02.2013-15:00:00 11.0983 08.02.2013-16:00:00 11.1033 08.02.2013-17:00:00 11.1033 08.02.2013-18:00:00 11.0983 08.02.2013-19:00:00 11.0933 08.02.2013-20:00:00 11.0933 08.02.2013-21:00:00 11.0882 08.02.2013-22:00:00 11.0832 08.02.2013-23:00:00 11.0832 08.03.2013-00:00:00 11.0832 08.03.2013-01:00:00 11.0832 08.03.2013-02:00:00 11.0732 08.03.2013-03:00:00 11.0732 08.03.2013-04:00:00 11.0732 08.03.2013-05:00:00 11.0732 08.03.2013-06:00:00 11.0681 08.03.2013-07:00:00 11.0681 08.03.2013-08:00:00 11.0531 08.03.2013-09:00:00 11.0481 08.03.2013-10:00:00 11.0430 08.03.2013-11:00:00 11.0380 08.03.2013-12:00:00 11.0380 08.03.2013-13:00:00 11.0380 08.03.2013-14:00:00 11.0330 08.03.2013-15:00:00 11.0280 08.03.2013-16:00:00 11.0129 08.03.2013-17:00:00 10.9978 08.03.2013-18:00:00 10.9928 08.03.2013-19:00:00 10.9778 08.03.2013-20:00:00 10.9677 08.03.2013-21:00:00 10.9627 08.03.2013-22:00:00 10.9577 08.03.2013-23:00:00 10.9526 08.04.2013-00:00:00 10.9526 08.04.2013-01:00:00 10.9476 08.04.2013-02:00:00 10.9326 08.04.2013-03:00:00 10.9326 08.04.2013-04:00:00 10.9426 08.04.2013-05:00:00 10.9326 08.04.2013-06:00:00 10.9376 08.04.2013-07:00:00 10.9326 08.04.2013-08:00:00 10.9275 08.04.2013-09:00:00 10.9275 08.04.2013-10:00:00 10.9275 08.04.2013-11:00:00 10.9225 08.04.2013-12:00:00 10.9225 08.04.2013-13:00:00 10.9225 08.04.2013-14:00:00 10.9175 08.04.2013-15:00:00 10.9125 08.04.2013-16:00:00 10.9024 08.04.2013-17:00:00 10.8924 08.04.2013-18:00:00 10.8874 08.04.2013-19:00:00 10.8773 08.04.2013-20:00:00 10.8823 08.04.2013-21:00:00 10.8823 08.04.2013-22:00:00 10.8773 08.04.2013-23:00:00 10.8673 08.05.2013-00:00:00 10.8623 08.05.2013-01:00:00 10.8673 08.05.2013-02:00:00 10.8673 08.05.2013-03:00:00 10.8673 08.05.2013-04:00:00 10.8673 08.05.2013-05:00:00 10.8673 08.05.2013-06:00:00 10.8673 08.05.2013-07:00:00 10.8673 08.05.2013-08:00:00 10.8673 08.05.2013-09:00:00 10.8623 08.05.2013-10:00:00 10.8572 08.05.2013-11:00:00 10.8572 08.05.2013-12:00:00 10.8522 08.05.2013-13:00:00 10.8522 08.05.2013-14:00:00 10.8371 08.05.2013-15:00:00 10.8321 08.05.2013-16:00:00 10.8271 08.05.2013-17:00:00 10.8171 08.05.2013-18:00:00 10.8070 08.05.2013-19:00:00 10.7668 08.05.2013-20:00:00 10.7668 08.05.2013-21:00:00 10.7668 08.05.2013-22:00:00 10.7618 08.05.2013-23:00:00 10.7518 08.06.2013-00:00:00 10.7317 08.06.2013-01:00:00 10.7317 08.06.2013-02:00:00 10.7216 08.06.2013-03:00:00 10.7216 08.06.2013-04:00:00 10.7166 08.06.2013-05:00:00 10.7166 08.06.2013-06:00:00 10.7116 08.06.2013-07:00:00 10.7066 08.06.2013-08:00:00 10.7066 08.06.2013-09:00:00 10.7066 08.06.2013-10:00:00 10.7066 08.06.2013-11:00:00 10.7066 08.06.2013-12:00:00 10.7066 08.06.2013-13:00:00 10.7066 08.06.2013-14:00:00 10.6965 08.06.2013-15:00:00 10.6815 08.06.2013-16:00:00 10.6664 08.06.2013-17:00:00 10.6413 08.06.2013-18:00:00 10.6212 08.06.2013-19:00:00 10.6162 08.06.2013-20:00:00 10.6262 08.06.2013-21:00:00 10.6312 08.06.2013-22:00:00 10.6312 08.06.2013-23:00:00 10.6312 08.07.2013-00:00:00 10.6312 08.07.2013-01:00:00 10.6262 08.07.2013-02:00:00 10.6212 08.07.2013-03:00:00 10.6212 08.07.2013-04:00:00 10.6162 08.07.2013-05:00:00 10.6162 08.07.2013-06:00:00 10.6162 08.07.2013-07:00:00 10.6112 08.07.2013-08:00:00 10.6112 08.07.2013-09:00:00 10.6011 08.07.2013-10:00:00 10.6061 08.07.2013-11:00:00 10.6061 08.07.2013-12:00:00 10.5961 08.07.2013-13:00:00 10.6011 08.07.2013-14:00:00 10.5911 08.07.2013-15:00:00 10.5710 08.07.2013-16:00:00 10.5409 08.07.2013-17:00:00 10.5308 08.07.2013-18:00:00 10.5208 08.07.2013-19:00:00 10.5208 08.07.2013-20:00:00 10.5258 08.07.2013-21:00:00 10.5208 08.07.2013-22:00:00 10.5208 08.07.2013-23:00:00 10.5157 08.08.2013-00:00:00 10.5057 08.08.2013-01:00:00 10.5007 08.08.2013-02:00:00 10.4957 08.08.2013-03:00:00 10.4957 08.08.2013-04:00:00 10.4957 08.08.2013-05:00:00 10.4957 08.08.2013-06:00:00 10.4906 08.08.2013-07:00:00 10.4856 08.08.2013-08:00:00 10.4856 08.08.2013-09:00:00 10.4856 08.08.2013-10:00:00 10.4806 08.08.2013-11:00:00 10.4756 08.08.2013-12:00:00 10.4756 08.08.2013-13:00:00 10.4756 08.08.2013-14:00:00 10.4655 08.08.2013-15:00:00 10.4605 08.08.2013-16:00:00 10.4454 08.08.2013-17:00:00 10.4354 08.08.2013-18:00:00 10.4304 08.08.2013-19:00:00 10.4002 08.08.2013-20:00:00 10.3952 08.08.2013-21:00:00 10.3952 08.08.2013-22:00:00 10.3751 08.08.2013-23:00:00 10.3701 08.09.2013-00:00:00 10.3701 08.09.2013-01:00:00 10.3701 08.09.2013-02:00:00 10.3601 08.09.2013-03:00:00 10.3651 08.09.2013-04:00:00 10.3651 08.09.2013-05:00:00 10.3550 08.09.2013-06:00:00 10.3500 08.09.2013-07:00:00 10.3450 08.09.2013-08:00:00 10.3500 08.09.2013-09:00:00 10.3400 08.09.2013-10:00:00 10.3400 08.09.2013-11:00:00 10.3400 08.09.2013-12:00:00 10.3400 08.09.2013-13:00:00 10.3400 08.09.2013-14:00:00 10.3249 08.09.2013-15:00:00 10.3098 08.09.2013-16:00:00 10.2898 08.09.2013-17:00:00 10.2847 08.09.2013-18:00:00 10.2747 08.09.2013-19:00:00 10.2697 08.09.2013-20:00:00 10.2596 08.09.2013-21:00:00 10.2546 08.09.2013-22:00:00 10.2395 08.09.2013-23:00:00 10.2295 08.10.2013-00:00:00 10.2295 08.10.2013-01:00:00 10.2195 08.10.2013-02:00:00 10.2044 08.10.2013-03:00:00 10.1994 08.10.2013-04:00:00 10.1994 08.10.2013-05:00:00 10.1843 08.10.2013-06:00:00 10.1843 08.10.2013-07:00:00 10.1843 08.10.2013-08:00:00 10.1843 08.10.2013-09:00:00 10.1843 08.10.2013-10:00:00 10.1793 08.10.2013-11:00:00 10.1743 08.10.2013-12:00:00 10.1793 08.10.2013-13:00:00 10.1692 08.10.2013-14:00:00 10.1642 08.10.2013-15:00:00 10.1642 08.10.2013-16:00:00 10.1642 08.10.2013-17:00:00 10.1592 08.10.2013-18:00:00 10.1542 08.10.2013-19:00:00 10.1592 08.10.2013-20:00:00 10.1743 08.10.2013-21:00:00 10.1743 08.10.2013-22:00:00 10.1692 08.10.2013-23:00:00 10.1743 08.11.2013-00:00:00 10.1642 08.11.2013-01:00:00 10.1692 08.11.2013-02:00:00 10.1692 08.11.2013-03:00:00 10.1692 08.11.2013-04:00:00 10.1692 08.11.2013-05:00:00 10.1743 08.11.2013-06:00:00 10.1743 08.11.2013-07:00:00 10.1893 08.11.2013-08:00:00 10.1843 08.11.2013-09:00:00 10.1943 08.11.2013-10:00:00 10.1994 08.11.2013-11:00:00 10.2044 08.11.2013-12:00:00 10.2044 08.11.2013-13:00:00 10.2094 08.11.2013-14:00:00 10.2044 08.11.2013-15:00:00 10.1943 08.11.2013-16:00:00 10.1893 08.11.2013-17:00:00 10.1692 08.11.2013-18:00:00 10.1542 08.11.2013-19:00:00 10.1341 08.11.2013-20:00:00 10.1291 08.11.2013-21:00:00 10.1090 08.11.2013-22:00:00 10.1190 08.11.2013-23:00:00 10.1190 08.12.2013-00:00:00 10.1140 08.12.2013-01:00:00 10.1190 08.12.2013-02:00:00 10.1190 08.12.2013-03:00:00 10.1240 08.12.2013-04:00:00 10.1240 08.12.2013-05:00:00 10.1240 08.12.2013-06:00:00 10.1291 08.12.2013-07:00:00 10.1341 08.12.2013-08:00:00 10.1341 08.12.2013-09:00:00 10.1341 08.12.2013-10:00:00 10.1341 08.12.2013-11:00:00 10.1391 08.12.2013-12:00:00 10.1391 08.12.2013-13:00:00 10.1391 08.12.2013-14:00:00 10.1341 08.12.2013-15:00:00 10.1341 08.12.2013-16:00:00 10.1391 08.12.2013-17:00:00 10.1291 08.12.2013-18:00:00 10.1140 08.12.2013-19:00:00 10.1140 08.12.2013-20:00:00 10.1190 08.12.2013-21:00:00 10.1190 08.12.2013-22:00:00 10.1140 08.12.2013-23:00:00 10.1040 08.13.2013-00:00:00 10.0989 08.13.2013-01:00:00 10.0939 08.13.2013-02:00:00 10.0939 08.13.2013-03:00:00 10.0939 08.13.2013-04:00:00 10.0889 08.13.2013-05:00:00 10.0889 08.13.2013-06:00:00 10.0939 08.13.2013-07:00:00 10.0889 08.13.2013-08:00:00 10.0889 08.13.2013-09:00:00 10.0939 08.13.2013-10:00:00 10.0939 08.13.2013-11:00:00 10.0939 08.13.2013-12:00:00 10.0939 08.13.2013-13:00:00 10.0889 08.13.2013-14:00:00 10.0889 08.13.2013-15:00:00 10.0839 08.13.2013-16:00:00 10.0688 08.13.2013-17:00:00 10.0638 08.13.2013-18:00:00 10.0588 08.13.2013-19:00:00 10.0638 08.13.2013-20:00:00 10.0588 08.13.2013-21:00:00 10.0588 08.13.2013-22:00:00 10.0588 08.13.2013-23:00:00 10.0537 08.14.2013-00:00:00 10.0537 08.14.2013-01:00:00 10.0537 08.14.2013-02:00:00 10.0437 08.14.2013-03:00:00 10.0387 08.14.2013-04:00:00 10.0387 08.14.2013-05:00:00 10.0437 08.14.2013-06:00:00 10.0437 08.14.2013-07:00:00 10.0437 08.14.2013-08:00:00 10.0437 08.14.2013-09:00:00 10.0387 08.14.2013-10:00:00 10.0336 08.14.2013-11:00:00 10.0286 08.14.2013-12:00:00 10.0236 08.14.2013-13:00:00 10.0236 08.14.2013-14:00:00 10.0186 08.14.2013-15:00:00 10.0186 08.14.2013-16:00:00 9.9985 08.14.2013-17:00:00 9.9884 08.14.2013-18:00:00 9.9834 08.14.2013-19:00:00 9.9684 08.14.2013-20:00:00 9.9684 08.14.2013-21:00:00 9.9684 08.14.2013-22:00:00 9.9684 08.14.2013-23:00:00 9.9684 08.15.2013-00:00:00 9.9684 08.15.2013-01:00:00 9.9684 08.15.2013-02:00:00 9.9684 08.15.2013-03:00:00 9.9684 08.15.2013-04:00:00 9.9734 08.15.2013-05:00:00 9.9734 08.15.2013-06:00:00 9.9734 08.15.2013-07:00:00 9.9734 08.15.2013-08:00:00 9.9684 08.15.2013-09:00:00 9.9684 08.15.2013-10:00:00 9.9684 08.15.2013-11:00:00 9.9684 08.15.2013-12:00:00 9.9684 08.15.2013-13:00:00 9.9684 08.15.2013-14:00:00 9.9633 08.15.2013-15:00:00 9.9633 08.15.2013-16:00:00 9.9633 08.15.2013-17:00:00 9.9633 08.15.2013-18:00:00 9.9583 08.15.2013-19:00:00 9.9633 08.15.2013-20:00:00 9.9583 08.15.2013-21:00:00 9.9533 08.15.2013-22:00:00 9.9533 08.15.2013-23:00:00 9.9533 08.16.2013-00:00:00 9.9533 08.16.2013-01:00:00 9.9483 08.16.2013-02:00:00 9.9382 08.16.2013-03:00:00 9.9382 08.16.2013-04:00:00 9.9282 08.16.2013-05:00:00 9.9232 08.16.2013-06:00:00 9.9181 08.16.2013-07:00:00 9.9232 08.16.2013-08:00:00 9.9232 08.16.2013-09:00:00 9.9232 08.16.2013-10:00:00 9.9232 08.16.2013-11:00:00 9.9232 08.16.2013-12:00:00 9.9181 08.16.2013-13:00:00 9.9232 08.16.2013-14:00:00 9.9232 08.16.2013-15:00:00 9.9232 08.16.2013-16:00:00 9.9232 08.16.2013-17:00:00 9.9232 08.16.2013-18:00:00 9.9232 08.16.2013-19:00:00 9.9131 08.16.2013-20:00:00 9.9081 08.16.2013-21:00:00 9.8981 08.16.2013-22:00:00 9.8880 08.16.2013-23:00:00 9.8830 08.17.2013-00:00:00 9.8780 08.17.2013-01:00:00 9.8780 08.17.2013-02:00:00 9.8729 08.17.2013-03:00:00 9.8729 08.17.2013-04:00:00 9.8729 08.17.2013-05:00:00 9.8880 08.17.2013-06:00:00 9.8830 08.17.2013-07:00:00 9.8830 08.17.2013-08:00:00 9.8830 08.17.2013-09:00:00 9.8830 08.17.2013-10:00:00 9.8830 08.17.2013-11:00:00 9.8830 08.17.2013-12:00:00 9.8830 08.17.2013-13:00:00 9.8830 08.17.2013-14:00:00 9.8830 08.17.2013-15:00:00 9.8729 08.17.2013-16:00:00 9.8729 08.17.2013-17:00:00 9.8629 08.17.2013-18:00:00 9.8529 08.17.2013-19:00:00 9.8529 08.17.2013-20:00:00 9.8428 08.17.2013-21:00:00 9.8428 08.17.2013-22:00:00 9.8428 08.17.2013-23:00:00 9.8278 08.18.2013-00:00:00 9.8227 08.18.2013-01:00:00 9.8077 08.18.2013-02:00:00 9.8077 08.18.2013-03:00:00 9.8026 08.18.2013-04:00:00 9.8077 08.18.2013-05:00:00 9.8177 08.18.2013-06:00:00 9.8127 08.18.2013-07:00:00 9.8127 08.18.2013-08:00:00 9.8077 08.18.2013-09:00:00 9.8077 08.18.2013-10:00:00 9.8077 08.18.2013-11:00:00 9.8077 08.18.2013-12:00:00 9.8127 08.18.2013-13:00:00 9.8177 08.18.2013-14:00:00 9.8127 08.18.2013-15:00:00 9.8077 08.18.2013-16:00:00 9.7976 08.18.2013-17:00:00 9.7826 08.18.2013-18:00:00 9.7775 08.18.2013-19:00:00 9.7775 08.18.2013-20:00:00 9.7775 08.18.2013-21:00:00 9.7725 08.18.2013-22:00:00 9.7625 08.18.2013-23:00:00 9.7625 08.19.2013-00:00:00 9.7625 08.19.2013-01:00:00 9.7574 08.19.2013-02:00:00 9.7574 08.19.2013-03:00:00 9.7524 08.19.2013-04:00:00 9.7474 08.19.2013-05:00:00 9.7424 08.19.2013-06:00:00 9.7424 08.19.2013-07:00:00 9.7424 08.19.2013-08:00:00 9.7424 08.19.2013-09:00:00 9.7524 08.19.2013-10:00:00 9.7524 08.19.2013-11:00:00 9.7474 08.19.2013-12:00:00 9.7474 08.19.2013-13:00:00 9.7524 08.19.2013-14:00:00 9.7524 08.19.2013-15:00:00 9.7474 08.19.2013-16:00:00 9.7424 08.19.2013-17:00:00 9.7374 08.19.2013-18:00:00 9.7273 08.19.2013-19:00:00 9.7273 08.19.2013-20:00:00 9.7223 08.19.2013-21:00:00 9.7122 08.19.2013-22:00:00 9.7122 08.19.2013-23:00:00 9.7122 08.20.2013-00:00:00 9.7022 08.20.2013-01:00:00 9.7022 08.20.2013-02:00:00 9.6972 08.20.2013-03:00:00 9.6821 08.20.2013-04:00:00 9.6771 08.20.2013-05:00:00 9.6771 08.20.2013-06:00:00 9.6771 08.20.2013-07:00:00 9.6771 08.20.2013-08:00:00 9.6771 08.20.2013-09:00:00 9.6721 08.20.2013-10:00:00 9.6620 08.20.2013-11:00:00 9.6671 08.20.2013-12:00:00 9.6620 08.20.2013-13:00:00 9.6570 08.20.2013-14:00:00 9.6520 08.20.2013-15:00:00 9.6419 08.20.2013-16:00:00 9.6419 08.20.2013-17:00:00 9.6319 08.20.2013-18:00:00 9.6168 08.20.2013-19:00:00 9.6118 08.20.2013-20:00:00 9.6068 08.20.2013-21:00:00 9.6018 08.20.2013-22:00:00 9.6018 08.20.2013-23:00:00 9.6018 08.21.2013-00:00:00 9.5967 08.21.2013-01:00:00 9.5917 08.21.2013-02:00:00 9.5867 08.21.2013-03:00:00 9.5867 08.21.2013-04:00:00 9.5817 08.21.2013-05:00:00 9.5817 08.21.2013-06:00:00 9.5817 08.21.2013-07:00:00 9.5767 08.21.2013-08:00:00 9.5767 08.21.2013-09:00:00 9.5767 08.21.2013-10:00:00 9.5767 08.21.2013-11:00:00 9.5767 08.21.2013-12:00:00 9.5716 08.21.2013-13:00:00 9.5666 08.21.2013-14:00:00 9.5515 08.21.2013-15:00:00 9.5515 08.21.2013-16:00:00 9.5465 08.21.2013-17:00:00 9.5465 08.21.2013-18:00:00 9.5214 08.21.2013-19:00:00 9.5214 08.21.2013-20:00:00 9.5264 08.21.2013-21:00:00 9.5064 08.21.2013-22:00:00 9.5013 08.21.2013-23:00:00 9.4913 08.22.2013-00:00:00 9.4913 08.22.2013-01:00:00 9.4863 08.22.2013-02:00:00 9.4762 08.22.2013-03:00:00 9.4762 08.22.2013-04:00:00 9.4762 08.22.2013-05:00:00 9.4762 08.22.2013-06:00:00 9.4762 08.22.2013-07:00:00 9.4712 08.22.2013-08:00:00 9.4762 08.22.2013-09:00:00 9.4511 08.22.2013-10:00:00 9.4511 08.22.2013-11:00:00 9.4360 08.22.2013-12:00:00 9.4260 08.22.2013-13:00:00 9.4210 08.22.2013-14:00:00 9.4210 08.22.2013-15:00:00 9.4160 08.22.2013-16:00:00 9.3858 08.22.2013-17:00:00 9.3708 08.22.2013-18:00:00 9.3557 08.22.2013-19:00:00 9.3557 08.22.2013-20:00:00 9.3607 08.22.2013-21:00:00 9.3507 08.22.2013-22:00:00 9.3457 08.22.2013-23:00:00 9.3406 08.23.2013-00:00:00 9.3406 08.23.2013-01:00:00 9.3356 08.23.2013-02:00:00 9.3356 08.23.2013-03:00:00 9.3306 08.23.2013-04:00:00 9.3306 08.23.2013-05:00:00 9.3256 08.23.2013-06:00:00 9.3155 08.23.2013-07:00:00 9.3205 08.23.2013-08:00:00 9.3205 08.23.2013-09:00:00 9.3256 08.23.2013-10:00:00 9.3256 08.23.2013-11:00:00 9.3256 08.23.2013-12:00:00 9.3256 08.23.2013-13:00:00 9.3205 08.23.2013-14:00:00 9.3155 08.23.2013-15:00:00 9.3155 08.23.2013-16:00:00 9.3055 08.23.2013-17:00:00 9.3105 08.23.2013-18:00:00 9.3105 08.23.2013-19:00:00 9.3055 08.23.2013-20:00:00 9.3005 08.23.2013-21:00:00 9.3005 08.23.2013-22:00:00 9.3005 08.23.2013-23:00:00 9.2954 08.24.2013-00:00:00 9.2954 08.24.2013-01:00:00 9.2954 08.24.2013-02:00:00 9.2854 08.24.2013-03:00:00 9.2854 08.24.2013-04:00:00 9.2854 08.24.2013-05:00:00 9.2804 08.24.2013-06:00:00 9.2804 08.24.2013-07:00:00 9.2653 08.24.2013-08:00:00 9.2653 08.24.2013-09:00:00 9.2653 08.24.2013-10:00:00 9.2653 08.24.2013-11:00:00 9.2653 08.24.2013-12:00:00 9.2703 08.24.2013-13:00:00 9.2703 08.24.2013-14:00:00 9.2703 08.24.2013-15:00:00 9.2703 08.24.2013-16:00:00 9.2703 08.24.2013-17:00:00 9.2653 08.24.2013-18:00:00 9.2703 08.24.2013-19:00:00 9.2703 08.24.2013-20:00:00 9.2703 08.24.2013-21:00:00 9.2603 08.24.2013-22:00:00 9.2553 08.24.2013-23:00:00 9.2553 08.25.2013-00:00:00 9.2553 08.25.2013-01:00:00 9.2553 08.25.2013-02:00:00 9.2553 08.25.2013-03:00:00 9.2553 08.25.2013-04:00:00 9.2553 08.25.2013-05:00:00 9.2553 08.25.2013-06:00:00 9.2553 08.25.2013-07:00:00 9.2553 08.25.2013-08:00:00 9.2553 08.25.2013-09:00:00 9.2502 08.25.2013-10:00:00 9.2502 08.25.2013-11:00:00 9.2502 08.25.2013-12:00:00 9.2452 08.25.2013-13:00:00 9.2452 08.25.2013-14:00:00 9.2402 08.25.2013-15:00:00 9.2352 08.25.2013-16:00:00 9.2352 08.25.2013-17:00:00 9.2201 08.25.2013-18:00:00 9.2151 08.25.2013-19:00:00 9.2151 08.25.2013-20:00:00 9.2101 08.25.2013-21:00:00 9.2000 08.25.2013-22:00:00 9.1950 08.25.2013-23:00:00 9.1950 08.26.2013-00:00:00 9.1900 08.26.2013-01:00:00 9.1850 08.26.2013-02:00:00 9.1900 08.26.2013-03:00:00 9.1900 08.26.2013-04:00:00 9.1900 08.26.2013-05:00:00 9.2000 08.26.2013-06:00:00 9.2000 08.26.2013-07:00:00 9.2000 08.26.2013-08:00:00 9.1950 08.26.2013-09:00:00 9.1950 08.26.2013-10:00:00 9.2050 08.26.2013-11:00:00 9.2050 08.26.2013-12:00:00 9.2000 08.26.2013-13:00:00 9.2000 08.26.2013-14:00:00 9.2000 08.26.2013-15:00:00 9.2000 08.26.2013-16:00:00 9.1950 08.26.2013-17:00:00 9.1850 08.26.2013-18:00:00 9.1749 08.26.2013-19:00:00 9.1799 08.26.2013-20:00:00 9.1799 08.26.2013-21:00:00 9.1649 08.26.2013-22:00:00 9.1548 08.26.2013-23:00:00 9.1498 08.27.2013-00:00:00 9.1448 08.27.2013-01:00:00 9.1448 08.27.2013-02:00:00 9.1448 08.27.2013-03:00:00 9.1448 08.27.2013-04:00:00 9.1448 08.27.2013-05:00:00 9.1448 08.27.2013-06:00:00 9.1398 08.27.2013-07:00:00 9.1398 08.27.2013-08:00:00 9.1347 08.27.2013-09:00:00 9.1347 08.27.2013-10:00:00 9.1347 08.27.2013-11:00:00 9.1347 08.27.2013-12:00:00 9.1247 08.27.2013-13:00:00 9.1247 08.27.2013-14:00:00 9.1247 08.27.2013-15:00:00 9.1096 08.27.2013-16:00:00 9.1046 08.27.2013-17:00:00 9.0946 08.27.2013-18:00:00 9.0695 08.27.2013-19:00:00 9.0644 08.27.2013-20:00:00 9.0594 08.27.2013-21:00:00 9.0594 08.27.2013-22:00:00 9.0544 08.27.2013-23:00:00 9.0544 08.28.2013-00:00:00 9.0393 08.28.2013-01:00:00 9.0393 08.28.2013-02:00:00 9.0494 08.28.2013-03:00:00 9.0494 08.28.2013-04:00:00 9.0443 08.28.2013-05:00:00 9.0443 08.28.2013-06:00:00 9.0443 08.28.2013-07:00:00 9.0443 08.28.2013-08:00:00 9.0494 08.28.2013-09:00:00 9.0494 08.28.2013-10:00:00 9.0443 08.28.2013-11:00:00 9.0443 08.28.2013-12:00:00 9.0443 08.28.2013-13:00:00 9.0494 08.28.2013-14:00:00 9.0494 08.28.2013-15:00:00 9.0443 08.28.2013-16:00:00 9.0393 08.28.2013-17:00:00 9.0293 08.28.2013-18:00:00 9.0092 08.28.2013-19:00:00 8.9941 08.28.2013-20:00:00 8.9991 08.28.2013-21:00:00 8.9891 08.28.2013-22:00:00 8.9841 08.28.2013-23:00:00 8.9740 08.29.2013-00:00:00 8.9791 08.29.2013-01:00:00 8.9740 08.29.2013-02:00:00 8.9740 08.29.2013-03:00:00 8.9791 08.29.2013-04:00:00 8.9791 08.29.2013-05:00:00 8.9791 08.29.2013-06:00:00 8.9791 08.29.2013-07:00:00 8.9791 08.29.2013-08:00:00 8.9791 08.29.2013-09:00:00 8.9791 08.29.2013-10:00:00 8.9791 08.29.2013-11:00:00 8.9740 08.29.2013-12:00:00 8.9740 08.29.2013-13:00:00 8.9791 08.29.2013-14:00:00 8.9841 08.29.2013-15:00:00 8.9891 08.29.2013-16:00:00 8.9991 08.29.2013-17:00:00 9.0092 08.29.2013-18:00:00 9.0393 08.29.2013-19:00:00 9.0494 08.29.2013-20:00:00 9.0594 08.29.2013-21:00:00 9.0695 08.29.2013-22:00:00 9.0644 08.29.2013-23:00:00 9.0745 08.30.2013-00:00:00 9.1548 08.30.2013-01:00:00 9.2101 08.30.2013-02:00:00 9.2201 08.30.2013-03:00:00 9.2302 08.30.2013-04:00:00 9.2502 08.30.2013-05:00:00 9.3306 08.30.2013-06:00:00 9.3959 08.30.2013-07:00:00 9.4360 08.30.2013-08:00:00 9.4662 08.30.2013-09:00:00 9.4913 08.30.2013-10:00:00 9.5164 08.30.2013-11:00:00 9.5365 08.30.2013-12:00:00 9.5616 08.30.2013-13:00:00 9.5917 08.30.2013-14:00:00 9.6620 08.30.2013-15:00:00 9.7223 08.30.2013-16:00:00 9.7474 08.30.2013-17:00:00 9.7775 08.30.2013-18:00:00 9.8026 08.30.2013-19:00:00 9.8227 08.30.2013-20:00:00 9.8227 08.30.2013-21:00:00 9.8378 08.30.2013-22:00:00 9.8278 08.30.2013-23:00:00 9.8328 08.31.2013-00:00:00 9.8328 08.31.2013-01:00:00 9.8328 08.31.2013-02:00:00 9.8278 08.31.2013-03:00:00 9.8378 08.31.2013-04:00:00 9.8328 08.31.2013-05:00:00 9.8428 08.31.2013-06:00:00 9.8579 08.31.2013-07:00:00 9.8629 08.31.2013-08:00:00 9.8629 08.31.2013-09:00:00 9.8629 08.31.2013-10:00:00 9.8729 08.31.2013-11:00:00 9.8679 08.31.2013-12:00:00 9.8729 08.31.2013-13:00:00 9.8729 08.31.2013-14:00:00 9.8529 08.31.2013-15:00:00 9.8579 08.31.2013-16:00:00 9.8428 08.31.2013-17:00:00 9.8127 08.31.2013-18:00:00 9.7976 08.31.2013-19:00:00 9.7926 08.31.2013-20:00:00 9.7876 08.31.2013-21:00:00 9.7976 08.31.2013-22:00:00 9.8026 08.31.2013-23:00:00 9.8127 09.01.2013-00:00:00 9.8127 09.01.2013-01:00:00 9.8177 09.01.2013-02:00:00 9.8127 09.01.2013-03:00:00 9.8077 09.01.2013-04:00:00 9.8026 09.01.2013-05:00:00 9.7926 09.01.2013-06:00:00 9.7976 09.01.2013-07:00:00 9.8026 09.01.2013-08:00:00 9.7976 09.01.2013-09:00:00 9.7976 09.01.2013-10:00:00 9.7926 09.01.2013-11:00:00 9.7926 09.01.2013-12:00:00 9.7926 09.01.2013-13:00:00 9.7876 09.01.2013-14:00:00 9.7926 09.01.2013-15:00:00 9.7876 09.01.2013-16:00:00 9.7826 09.01.2013-17:00:00 9.7675 09.01.2013-18:00:00 9.7625 09.01.2013-19:00:00 9.7574 09.01.2013-20:00:00 9.7574 09.01.2013-21:00:00 9.7374 09.01.2013-22:00:00 9.7323 09.01.2013-23:00:00 9.7273 09.02.2013-00:00:00 9.7273 09.02.2013-01:00:00 9.7273 09.02.2013-02:00:00 9.7223 09.02.2013-03:00:00 9.7173 09.02.2013-04:00:00 9.7173 09.02.2013-05:00:00 9.7072 09.02.2013-06:00:00 9.7072 09.02.2013-07:00:00 9.7072 09.02.2013-08:00:00 9.7173 09.02.2013-09:00:00 9.7173 09.02.2013-10:00:00 9.7173 09.02.2013-11:00:00 9.7173 09.02.2013-12:00:00 9.7223 09.02.2013-13:00:00 9.7122 09.02.2013-14:00:00 9.7022 09.02.2013-15:00:00 9.6972 09.02.2013-16:00:00 9.6771 09.02.2013-17:00:00 9.6671 09.02.2013-18:00:00 9.6620 09.02.2013-19:00:00 9.6570 09.02.2013-20:00:00 9.6419 09.02.2013-21:00:00 9.6269 09.02.2013-22:00:00 9.6219 09.02.2013-23:00:00 9.6219 09.03.2013-00:00:00 9.6118 09.03.2013-01:00:00 9.6068 09.03.2013-02:00:00 9.6018 09.03.2013-03:00:00 9.6018 09.03.2013-04:00:00 9.6018 09.03.2013-05:00:00 9.6018 09.03.2013-06:00:00 9.6018 09.03.2013-07:00:00 9.6018 09.03.2013-08:00:00 9.6018 09.03.2013-09:00:00 9.5967 09.03.2013-10:00:00 9.5967 09.03.2013-11:00:00 9.5867 09.03.2013-12:00:00 9.5867 09.03.2013-13:00:00 9.5817 09.03.2013-14:00:00 9.5817 09.03.2013-15:00:00 9.5817 09.03.2013-16:00:00 9.5767 09.03.2013-17:00:00 9.5716 09.03.2013-18:00:00 9.5716 09.03.2013-19:00:00 9.5616 09.03.2013-20:00:00 9.5566 09.03.2013-21:00:00 9.5515 09.03.2013-22:00:00 9.5465 09.03.2013-23:00:00 9.5315 09.04.2013-00:00:00 9.5315 09.04.2013-01:00:00 9.5315 09.04.2013-02:00:00 9.5214 09.04.2013-03:00:00 9.5114 09.04.2013-04:00:00 9.5013 09.04.2013-05:00:00 9.4963 09.04.2013-06:00:00 9.4963 09.04.2013-07:00:00 9.4812 09.04.2013-08:00:00 9.4762 09.04.2013-09:00:00 9.4762 09.04.2013-10:00:00 9.4762 09.04.2013-11:00:00 9.4712 09.04.2013-12:00:00 9.4662 09.04.2013-13:00:00 9.4662 09.04.2013-14:00:00 9.4612 09.04.2013-15:00:00 9.4612 09.04.2013-16:00:00 9.4561 09.04.2013-17:00:00 9.4411 09.04.2013-18:00:00 9.4310 09.04.2013-19:00:00 9.4260 09.04.2013-20:00:00 9.4260 09.04.2013-21:00:00 9.4210 09.04.2013-22:00:00 9.4109 09.04.2013-23:00:00 9.4009 09.05.2013-00:00:00 9.3959 09.05.2013-01:00:00 9.3959 09.05.2013-02:00:00 9.3909 09.05.2013-03:00:00 9.3959 09.05.2013-04:00:00 9.3959 09.05.2013-05:00:00 9.3959 09.05.2013-06:00:00 9.3959 09.05.2013-07:00:00 9.3909 09.05.2013-08:00:00 9.3909 09.05.2013-09:00:00 9.3909 09.05.2013-10:00:00 9.3959 09.05.2013-11:00:00 9.3959 09.05.2013-12:00:00 9.3909 09.05.2013-13:00:00 9.3858 09.05.2013-14:00:00 9.3909 09.05.2013-15:00:00 9.3909 09.05.2013-16:00:00 9.3858 09.05.2013-17:00:00 9.3758 09.05.2013-18:00:00 9.3557 09.05.2013-19:00:00 9.3507 09.05.2013-20:00:00 9.3507 09.05.2013-21:00:00 9.3457 09.05.2013-22:00:00 9.3406 09.05.2013-23:00:00 9.3406 09.06.2013-00:00:00 9.3708 09.06.2013-01:00:00 9.4913 09.06.2013-02:00:00 9.5616 09.06.2013-03:00:00 9.6319 09.06.2013-04:00:00 9.6671 09.06.2013-05:00:00 9.6871 09.06.2013-06:00:00 9.7072 09.06.2013-07:00:00 9.7173 09.06.2013-08:00:00 9.7474 09.06.2013-09:00:00 9.7826 09.06.2013-10:00:00 9.7876 09.06.2013-11:00:00 9.8077 09.06.2013-12:00:00 9.8127 09.06.2013-13:00:00 9.8278 09.06.2013-14:00:00 9.8378 09.06.2013-15:00:00 9.8478 09.06.2013-16:00:00 9.8679 09.06.2013-17:00:00 9.8930 09.06.2013-18:00:00 9.9131 09.06.2013-19:00:00 9.9181 09.06.2013-20:00:00 9.9181 09.06.2013-21:00:00 9.9282 09.06.2013-22:00:00 9.9433 09.06.2013-23:00:00 9.9483 09.07.2013-00:00:00 9.9633 09.07.2013-01:00:00 9.9784 09.07.2013-02:00:00 9.9784 09.07.2013-03:00:00 9.9884 09.07.2013-04:00:00 9.9884 09.07.2013-05:00:00 10.0085 09.07.2013-06:00:00 10.0136 09.07.2013-07:00:00 10.0136 09.07.2013-08:00:00 10.0236 09.07.2013-09:00:00 10.0537 09.07.2013-10:00:00 10.0839 09.07.2013-11:00:00 10.0889 09.07.2013-12:00:00 10.1140 09.07.2013-13:00:00 10.1743 09.07.2013-14:00:00 10.3098 09.07.2013-15:00:00 10.3299 09.07.2013-16:00:00 10.3550 09.07.2013-17:00:00 10.3651 09.07.2013-18:00:00 10.3701 09.07.2013-19:00:00 10.3902 09.07.2013-20:00:00 10.4103 09.07.2013-21:00:00 10.4203 09.07.2013-22:00:00 10.4404 09.07.2013-23:00:00 10.4555 09.08.2013-00:00:00 10.4705 09.08.2013-01:00:00 10.4806 09.08.2013-02:00:00 10.5107 09.08.2013-03:00:00 10.5208 09.08.2013-04:00:00 10.5358 09.08.2013-05:00:00 10.5459 09.08.2013-06:00:00 10.5710 09.08.2013-07:00:00 10.5860 09.08.2013-08:00:00 10.5860 09.08.2013-09:00:00 10.5961 09.08.2013-10:00:00 10.6162 09.08.2013-11:00:00 10.6262 09.08.2013-12:00:00 10.6413 09.08.2013-13:00:00 10.6513 09.08.2013-14:00:00 10.6564 09.08.2013-15:00:00 10.6664 09.08.2013-16:00:00 10.6614 09.08.2013-17:00:00 10.6564 09.08.2013-18:00:00 10.6614 09.08.2013-19:00:00 10.6714 09.08.2013-20:00:00 10.6664 09.08.2013-21:00:00 10.6664 09.08.2013-22:00:00 10.6664 09.08.2013-23:00:00 10.6564 09.09.2013-00:00:00 10.6614 09.09.2013-01:00:00 10.6614 09.09.2013-02:00:00 10.6413 09.09.2013-03:00:00 10.6212 09.09.2013-04:00:00 10.6112 09.09.2013-05:00:00 10.6212 09.09.2013-06:00:00 10.6212 09.09.2013-07:00:00 10.6312 09.09.2013-08:00:00 10.6162 09.09.2013-09:00:00 10.6162 09.09.2013-10:00:00 10.6162 09.09.2013-11:00:00 10.6262 09.09.2013-12:00:00 10.6262 09.09.2013-13:00:00 10.6262 09.09.2013-14:00:00 10.6162 09.09.2013-15:00:00 10.6061 09.09.2013-16:00:00 10.5860 09.09.2013-17:00:00 10.5860 09.09.2013-18:00:00 10.5710 09.09.2013-19:00:00 10.5660 09.09.2013-20:00:00 10.5459 09.09.2013-21:00:00 10.5459 09.09.2013-22:00:00 10.5308 09.09.2013-23:00:00 10.5308 09.10.2013-00:00:00 10.5258 09.10.2013-01:00:00 10.5107 09.10.2013-02:00:00 10.5007 09.10.2013-03:00:00 10.5007 09.10.2013-04:00:00 10.5007 09.10.2013-05:00:00 10.5057 09.10.2013-06:00:00 10.5057 09.10.2013-07:00:00 10.4957 09.10.2013-08:00:00 10.4906 09.10.2013-09:00:00 10.4856 09.10.2013-10:00:00 10.4705 09.10.2013-11:00:00 10.4655 09.10.2013-12:00:00 10.4555 09.10.2013-13:00:00 10.4505 09.10.2013-14:00:00 10.4454 09.10.2013-15:00:00 10.4304 09.10.2013-16:00:00 10.4153 09.10.2013-17:00:00 10.4103 09.10.2013-18:00:00 10.3902 09.10.2013-19:00:00 10.3802 09.10.2013-20:00:00 10.3651 09.10.2013-21:00:00 10.3601 09.10.2013-22:00:00 10.3550 09.10.2013-23:00:00 10.3550 09.11.2013-00:00:00 10.3550 09.11.2013-01:00:00 10.3550 09.11.2013-02:00:00 10.3601 09.11.2013-03:00:00 10.3400 09.11.2013-04:00:00 10.3299 09.11.2013-05:00:00 10.3249 09.11.2013-06:00:00 10.3199 09.11.2013-07:00:00 10.3149 09.11.2013-08:00:00 10.3149 09.11.2013-09:00:00 10.3149 09.11.2013-10:00:00 10.2797 09.11.2013-11:00:00 10.2797 09.11.2013-12:00:00 10.2747 09.11.2013-13:00:00 10.2747 09.11.2013-14:00:00 10.2697 09.11.2013-15:00:00 10.2496 09.11.2013-16:00:00 10.2345 09.11.2013-17:00:00 10.2195 09.11.2013-18:00:00 10.2144 09.11.2013-19:00:00 10.2094 09.11.2013-20:00:00 10.2195 09.11.2013-21:00:00 10.2195 09.11.2013-22:00:00 10.2144 09.11.2013-23:00:00 10.2195 09.12.2013-00:00:00 10.2195 09.12.2013-01:00:00 10.2195 09.12.2013-02:00:00 10.2144 09.12.2013-03:00:00 10.2044 09.12.2013-04:00:00 10.1994 09.12.2013-05:00:00 10.1843 09.12.2013-06:00:00 10.1692 09.12.2013-07:00:00 10.1592 09.12.2013-08:00:00 10.1441 09.12.2013-09:00:00 10.1391 09.12.2013-10:00:00 10.1190 09.12.2013-11:00:00 10.1140 09.12.2013-12:00:00 10.0989 09.12.2013-13:00:00 10.0889 09.12.2013-14:00:00 10.0839 09.12.2013-15:00:00 10.0788 09.12.2013-16:00:00 10.0638 09.12.2013-17:00:00 10.0387 09.12.2013-18:00:00 10.0286 09.12.2013-19:00:00 10.0286 09.12.2013-20:00:00 10.0236 09.12.2013-21:00:00 10.0136 09.12.2013-22:00:00 10.0186 09.12.2013-23:00:00 10.0186 09.13.2013-00:00:00 10.0136 09.13.2013-01:00:00 10.0085 09.13.2013-02:00:00 9.9935 09.13.2013-03:00:00 9.9784 09.13.2013-04:00:00 9.9734 09.13.2013-05:00:00 9.9583 09.13.2013-06:00:00 9.9533 09.13.2013-07:00:00 9.9483 09.13.2013-08:00:00 9.9483 09.13.2013-09:00:00 9.9382 09.13.2013-10:00:00 9.9382 09.13.2013-11:00:00 9.9332 09.13.2013-12:00:00 9.9332 09.13.2013-13:00:00 9.9332 09.13.2013-14:00:00 9.9232 09.13.2013-15:00:00 9.9081 09.13.2013-16:00:00 9.9081 09.13.2013-17:00:00 9.9081 09.13.2013-18:00:00 9.9081 09.13.2013-19:00:00 9.9031 09.13.2013-20:00:00 9.8981 09.13.2013-21:00:00 9.8880 09.13.2013-22:00:00 9.8729 09.13.2013-23:00:00 9.8729 09.14.2013-00:00:00 9.8679 09.14.2013-01:00:00 9.8579 09.14.2013-02:00:00 9.8478 09.14.2013-03:00:00 9.8529 09.14.2013-04:00:00 9.8529 09.14.2013-05:00:00 9.8428 09.14.2013-06:00:00 9.8428 09.14.2013-07:00:00 9.8378 09.14.2013-08:00:00 9.8378 09.14.2013-09:00:00 9.8227 09.14.2013-10:00:00 9.8177 09.14.2013-11:00:00 9.8077 09.14.2013-12:00:00 9.8077 09.14.2013-13:00:00 9.8026 09.14.2013-14:00:00 9.7876 09.14.2013-15:00:00 9.7675 09.14.2013-16:00:00 9.7574 09.14.2013-17:00:00 9.7424 09.14.2013-18:00:00 9.7323 09.14.2013-19:00:00 9.7273 09.14.2013-20:00:00 9.7223 09.14.2013-21:00:00 9.7273 09.14.2013-22:00:00 9.7173 09.14.2013-23:00:00 9.7173 09.15.2013-00:00:00 9.7122 09.15.2013-01:00:00 9.7173 09.15.2013-02:00:00 9.7122 09.15.2013-03:00:00 9.7022 09.15.2013-04:00:00 9.7022 09.15.2013-05:00:00 9.6972 09.15.2013-06:00:00 9.6972 09.15.2013-07:00:00 9.6922 09.15.2013-08:00:00 9.6771 09.15.2013-09:00:00 9.6671 09.15.2013-10:00:00 9.6620 09.15.2013-11:00:00 9.6570 09.15.2013-12:00:00 9.6570 09.15.2013-13:00:00 9.6470 09.15.2013-14:00:00 9.6470 09.15.2013-15:00:00 9.6419 09.15.2013-16:00:00 9.6319 09.15.2013-17:00:00 9.6168 09.15.2013-18:00:00 9.6018 09.15.2013-19:00:00 9.5917 09.15.2013-20:00:00 9.5767 09.15.2013-21:00:00 9.5666 09.15.2013-22:00:00 9.5616 09.15.2013-23:00:00 9.5515 09.16.2013-00:00:00 9.5515 09.16.2013-01:00:00 9.5415 09.16.2013-02:00:00 9.5716 09.16.2013-03:00:00 9.7424 09.16.2013-04:00:00 9.7926 09.16.2013-05:00:00 9.8278 09.16.2013-06:00:00 9.8478 09.16.2013-07:00:00 9.8880 09.16.2013-08:00:00 9.9633 09.16.2013-09:00:00 10.0236 09.16.2013-10:00:00 10.0688 09.16.2013-11:00:00 10.1391 09.16.2013-12:00:00 10.1793 09.16.2013-13:00:00 10.1994 09.16.2013-14:00:00 10.2295 09.16.2013-15:00:00 10.2546 09.16.2013-16:00:00 10.2647 09.16.2013-17:00:00 10.2898 09.16.2013-18:00:00 10.3048 09.16.2013-19:00:00 10.3098 09.16.2013-20:00:00 10.3249 09.16.2013-21:00:00 10.3450 09.16.2013-22:00:00 10.3651 09.16.2013-23:00:00 10.3701 09.17.2013-00:00:00 10.4203 09.17.2013-01:00:00 10.4756 09.17.2013-02:00:00 10.5258 09.17.2013-03:00:00 10.5308 09.17.2013-04:00:00 10.5409 09.17.2013-05:00:00 10.5810 09.17.2013-06:00:00 10.6112 09.17.2013-07:00:00 10.6212 09.17.2013-08:00:00 10.6564 09.17.2013-09:00:00 10.6664 09.17.2013-10:00:00 10.6714 09.17.2013-11:00:00 10.6714 09.17.2013-12:00:00 10.6764 09.17.2013-13:00:00 10.6815 09.17.2013-14:00:00 10.6815 09.17.2013-15:00:00 10.6915 09.17.2013-16:00:00 10.7066 09.17.2013-17:00:00 10.7317 09.17.2013-18:00:00 10.7317 09.17.2013-19:00:00 10.7317 09.17.2013-20:00:00 10.7367 09.17.2013-21:00:00 10.7417 09.17.2013-22:00:00 10.7568 09.17.2013-23:00:00 10.7618 09.18.2013-00:00:00 10.7568 09.18.2013-01:00:00 10.7568 09.18.2013-02:00:00 10.7568 09.18.2013-03:00:00 10.7668 09.18.2013-04:00:00 10.7769 09.18.2013-05:00:00 10.7719 09.18.2013-06:00:00 10.7719 09.18.2013-07:00:00 10.7819 09.18.2013-08:00:00 10.7819 09.18.2013-09:00:00 10.7869 09.18.2013-10:00:00 10.7919 09.18.2013-11:00:00 10.7919 09.18.2013-12:00:00 10.8020 09.18.2013-13:00:00 10.8120 09.18.2013-14:00:00 10.8070 09.18.2013-15:00:00 10.8120 09.18.2013-16:00:00 10.8371 09.18.2013-17:00:00 10.8371 09.18.2013-18:00:00 10.8422 09.18.2013-19:00:00 10.8422 09.18.2013-20:00:00 10.8371 09.18.2013-21:00:00 10.8271 09.18.2013-22:00:00 10.8221 09.18.2013-23:00:00 10.8221 09.19.2013-00:00:00 10.8221 09.19.2013-01:00:00 10.8221 09.19.2013-02:00:00 10.8120 09.19.2013-03:00:00 10.8020 09.19.2013-04:00:00 10.8020 09.19.2013-05:00:00 10.7970 09.19.2013-06:00:00 10.7769 09.19.2013-07:00:00 10.7618 09.19.2013-08:00:00 10.7518 09.19.2013-09:00:00 10.7467 09.19.2013-10:00:00 10.7417 09.19.2013-11:00:00 10.7367 09.19.2013-12:00:00 10.7317 09.19.2013-13:00:00 10.7216 09.19.2013-14:00:00 10.7166 09.19.2013-15:00:00 10.7116 09.19.2013-16:00:00 10.6764 09.19.2013-17:00:00 10.6513 09.19.2013-18:00:00 10.6413 09.19.2013-19:00:00 10.6463 09.19.2013-20:00:00 10.6413 09.19.2013-21:00:00 10.6262 09.19.2013-22:00:00 10.6162 09.19.2013-23:00:00 10.5961 09.20.2013-00:00:00 10.5961 09.20.2013-01:00:00 10.5860 09.20.2013-02:00:00 10.5760 09.20.2013-03:00:00 10.5760 09.20.2013-04:00:00 10.5760 09.20.2013-05:00:00 10.5760 09.20.2013-06:00:00 10.5760 09.20.2013-07:00:00 10.5660 09.20.2013-08:00:00 10.5660 09.20.2013-09:00:00 10.5609 09.20.2013-10:00:00 10.5660 09.20.2013-11:00:00 10.5559 09.20.2013-12:00:00 10.5509 09.20.2013-13:00:00 10.5459 09.20.2013-14:00:00 10.5409 09.20.2013-15:00:00 10.5409 09.20.2013-16:00:00 10.5258 09.20.2013-17:00:00 10.5157 09.20.2013-18:00:00 10.4957 09.20.2013-19:00:00 10.4957 09.20.2013-20:00:00 10.4906 09.20.2013-21:00:00 10.4806 09.20.2013-22:00:00 10.4655 09.20.2013-23:00:00 10.4555 09.21.2013-00:00:00 10.4555 09.21.2013-01:00:00 10.4555 09.21.2013-02:00:00 10.4605 09.21.2013-03:00:00 10.5409 09.21.2013-04:00:00 10.5911 09.21.2013-05:00:00 10.6363 09.21.2013-06:00:00 10.7016 09.21.2013-07:00:00 10.7518 09.21.2013-08:00:00 10.8120 09.21.2013-09:00:00 10.8823 09.21.2013-10:00:00 10.9778 09.21.2013-11:00:00 11.0430 09.21.2013-12:00:00 11.0933 09.21.2013-13:00:00 11.1284 09.21.2013-14:00:00 11.1786 09.21.2013-15:00:00 11.2339 09.21.2013-16:00:00 11.2740 09.21.2013-17:00:00 11.2992 09.21.2013-18:00:00 11.3092 09.21.2013-19:00:00 11.3343 09.21.2013-20:00:00 11.3745 09.21.2013-21:00:00 11.3996 09.21.2013-22:00:00 11.4046 09.21.2013-23:00:00 11.4046 09.22.2013-00:00:00 11.5452 09.22.2013-01:00:00 11.6105 09.22.2013-02:00:00 11.6858 09.22.2013-03:00:00 11.7109 09.22.2013-04:00:00 11.7361 09.22.2013-05:00:00 11.7511 09.22.2013-06:00:00 11.7561 09.22.2013-07:00:00 11.7612 09.22.2013-08:00:00 11.7712 09.22.2013-09:00:00 11.7812 09.22.2013-10:00:00 11.7963 09.22.2013-11:00:00 11.8114 09.22.2013-12:00:00 11.8164 09.22.2013-13:00:00 11.8214 09.22.2013-14:00:00 11.8315 09.22.2013-15:00:00 11.8365 09.22.2013-16:00:00 11.8465 09.22.2013-17:00:00 11.8415 09.22.2013-18:00:00 11.8465 09.22.2013-19:00:00 11.8566 09.22.2013-20:00:00 11.9269 09.22.2013-21:00:00 12.0424 09.22.2013-22:00:00 12.1629 09.22.2013-23:00:00 12.2433 09.23.2013-00:00:00 12.2784 09.23.2013-01:00:00 12.3337 09.23.2013-02:00:00 12.3889 09.23.2013-03:00:00 12.4140 09.23.2013-04:00:00 12.4341 09.23.2013-05:00:00 12.4793 09.23.2013-06:00:00 12.5195 09.23.2013-07:00:00 12.5797 09.23.2013-08:00:00 12.6149 09.23.2013-09:00:00 12.6601 09.23.2013-10:00:00 12.7153 09.23.2013-11:00:00 12.7555 09.23.2013-12:00:00 12.7806 09.23.2013-13:00:00 12.8057 09.23.2013-14:00:00 12.8358 09.23.2013-15:00:00 12.8660 09.23.2013-16:00:00 12.8961 09.23.2013-17:00:00 12.9463 09.23.2013-18:00:00 13.0468 09.23.2013-19:00:00 13.0970 09.23.2013-20:00:00 13.1271 09.23.2013-21:00:00 13.1572 09.23.2013-22:00:00 13.2275 09.23.2013-23:00:00 13.2677 09.24.2013-00:00:00 13.2878 09.24.2013-01:00:00 13.3179 09.24.2013-02:00:00 13.3380 09.24.2013-03:00:00 13.3682 09.24.2013-04:00:00 13.3882 09.24.2013-05:00:00 13.4083 09.24.2013-06:00:00 13.4234 09.24.2013-07:00:00 13.4385 09.24.2013-08:00:00 13.4585 09.24.2013-09:00:00 13.4686 09.24.2013-10:00:00 13.4786 09.24.2013-11:00:00 13.5088 09.24.2013-12:00:00 13.5188 09.24.2013-13:00:00 13.5238 09.24.2013-14:00:00 13.5590 09.24.2013-15:00:00 13.5640 09.24.2013-16:00:00 13.5640 09.24.2013-17:00:00 13.5791 09.24.2013-18:00:00 13.5841 09.24.2013-19:00:00 13.5841 09.24.2013-20:00:00 13.5891 09.24.2013-21:00:00 13.5791 09.24.2013-22:00:00 13.5891 09.24.2013-23:00:00 13.5891 09.25.2013-00:00:00 13.5941 09.25.2013-01:00:00 13.5791 09.25.2013-02:00:00 13.5841 09.25.2013-03:00:00 13.5841 09.25.2013-04:00:00 13.5841 09.25.2013-05:00:00 13.5791 09.25.2013-06:00:00 13.5690 09.25.2013-07:00:00 13.5690 09.25.2013-08:00:00 13.5590 09.25.2013-09:00:00 13.5489 09.25.2013-10:00:00 13.5238 09.25.2013-11:00:00 13.5138 09.25.2013-12:00:00 13.4987 09.25.2013-13:00:00 13.4837 09.25.2013-14:00:00 13.4686 09.25.2013-15:00:00 13.4585 09.25.2013-16:00:00 13.4435 09.25.2013-17:00:00 13.4385 09.25.2013-18:00:00 13.4334 09.25.2013-19:00:00 13.4234 09.25.2013-20:00:00 13.4133 09.25.2013-21:00:00 13.4133 09.25.2013-22:00:00 13.3983 09.25.2013-23:00:00 13.3882 09.26.2013-00:00:00 13.3682 09.26.2013-01:00:00 13.3631 09.26.2013-02:00:00 13.3430 09.26.2013-03:00:00 13.3330 09.26.2013-04:00:00 13.3330 09.26.2013-05:00:00 13.3129 09.26.2013-06:00:00 13.2778 09.26.2013-07:00:00 13.2727 09.26.2013-08:00:00 13.2677 09.26.2013-09:00:00 13.2627 09.26.2013-10:00:00 13.2677 09.26.2013-11:00:00 13.2526 09.26.2013-12:00:00 13.2627 09.26.2013-13:00:00 13.2526 09.26.2013-14:00:00 13.2476 09.26.2013-15:00:00 13.2175 09.26.2013-16:00:00 13.2125 09.26.2013-17:00:00 13.1924 09.26.2013-18:00:00 13.1723 09.26.2013-19:00:00 13.1723 09.26.2013-20:00:00 13.1623 09.26.2013-21:00:00 13.1623 09.26.2013-22:00:00 13.1472 09.26.2013-23:00:00 13.1472 09.27.2013-00:00:00 13.1422 09.27.2013-01:00:00 13.1371 09.27.2013-02:00:00 13.1472 09.27.2013-03:00:00 13.1422 09.27.2013-04:00:00 13.1422 09.27.2013-05:00:00 13.1271 09.27.2013-06:00:00 13.1271 09.27.2013-07:00:00 13.1120 09.27.2013-08:00:00 13.0920 09.27.2013-09:00:00 13.0819 09.27.2013-10:00:00 13.0819 09.27.2013-11:00:00 13.0618 09.27.2013-12:00:00 13.0417 09.27.2013-13:00:00 13.0417 09.27.2013-14:00:00 13.0367 09.27.2013-15:00:00 13.0367 09.27.2013-16:00:00 13.0367 09.27.2013-17:00:00 13.0367 09.27.2013-18:00:00 13.0267 09.27.2013-19:00:00 13.0317 09.27.2013-20:00:00 13.0317 09.27.2013-21:00:00 13.0719 09.27.2013-22:00:00 13.2125 09.27.2013-23:00:00 13.3129 09.28.2013-00:00:00 13.4234 09.28.2013-01:00:00 13.5540 09.28.2013-02:00:00 13.7398 09.28.2013-03:00:00 13.9055 09.28.2013-04:00:00 14.1264 09.28.2013-05:00:00 14.2871 09.28.2013-06:00:00 14.4077 09.28.2013-07:00:00 14.4981 09.28.2013-08:00:00 14.5985 09.28.2013-09:00:00 14.7040 09.28.2013-10:00:00 14.8446 09.28.2013-11:00:00 14.9450 09.28.2013-12:00:00 15.0706 09.28.2013-13:00:00 15.1509 09.28.2013-14:00:00 15.2363 09.28.2013-15:00:00 15.3317 09.28.2013-16:00:00 15.4271 09.28.2013-17:00:00 15.5426 09.28.2013-18:00:00 15.5878 09.28.2013-19:00:00 15.6732 09.28.2013-20:00:00 15.6983 09.28.2013-21:00:00 15.7636 09.28.2013-22:00:00 15.8238 09.28.2013-23:00:00 15.9243 09.29.2013-00:00:00 16.0197 09.29.2013-01:00:00 16.1352 09.29.2013-02:00:00 16.2356 09.29.2013-03:00:00 16.3762 09.29.2013-04:00:00 16.5470 09.29.2013-05:00:00 16.6876 09.29.2013-06:00:00 16.9487 09.29.2013-07:00:00 17.0793 09.29.2013-08:00:00 17.1697 09.29.2013-09:00:00 17.2299 09.29.2013-10:00:00 17.3254 09.29.2013-11:00:00 17.3957 09.29.2013-12:00:00 17.4308 09.29.2013-13:00:00 17.4760 09.29.2013-14:00:00 17.5614 09.29.2013-15:00:00 17.6317 09.29.2013-16:00:00 17.7020 09.29.2013-17:00:00 17.7723 09.29.2013-18:00:00 17.8476 09.29.2013-19:00:00 17.9230 09.29.2013-20:00:00 17.9581 09.29.2013-21:00:00 17.9832 09.29.2013-22:00:00 18.0184 09.29.2013-23:00:00 18.0586 09.30.2013-00:00:00 18.0837 09.30.2013-01:00:00 18.1038 09.30.2013-02:00:00 18.1188 09.30.2013-03:00:00 18.1640 09.30.2013-04:00:00 18.1992 09.30.2013-05:00:00 18.2444 09.30.2013-06:00:00 18.2845 09.30.2013-07:00:00 18.3498 09.30.2013-08:00:00 18.4201 09.30.2013-09:00:00 18.4352 09.30.2013-10:00:00 18.4804 09.30.2013-11:00:00 18.5557 09.30.2013-12:00:00 18.6260 09.30.2013-13:00:00 18.7114 09.30.2013-14:00:00 18.7566 09.30.2013-15:00:00 18.8269 09.30.2013-16:00:00 18.8520 09.30.2013-17:00:00 18.8972 09.30.2013-18:00:00 18.9374 09.30.2013-19:00:00 18.9876 09.30.2013-20:00:00 19.0428 09.30.2013-21:00:00 19.1734 09.30.2013-22:00:00 19.2538 09.30.2013-23:00:00 19.3040 10.01.2013-00:00:00 19.3391 10.01.2013-01:00:00 19.3642 10.01.2013-02:00:00 19.3994 10.01.2013-03:00:00 19.4044 10.01.2013-04:00:00 19.4195 10.01.2013-05:00:00 19.4647 10.01.2013-06:00:00 19.4898 10.01.2013-07:00:00 19.4948 10.01.2013-08:00:00 19.5099 10.01.2013-09:00:00 19.5500 10.01.2013-10:00:00 19.5651 10.01.2013-11:00:00 19.5701 10.01.2013-12:00:00 19.6103 10.01.2013-13:00:00 19.6455 10.01.2013-14:00:00 19.6555 10.01.2013-15:00:00 19.6856 10.01.2013-16:00:00 19.7057 10.01.2013-17:00:00 19.7158 10.01.2013-18:00:00 19.7409 10.01.2013-19:00:00 19.7660 10.01.2013-20:00:00 19.7810 10.01.2013-21:00:00 19.8062 10.01.2013-22:00:00 19.8514 10.01.2013-23:00:00 19.8966 10.02.2013-00:00:00 19.9367 10.02.2013-01:00:00 19.9367 10.02.2013-02:00:00 19.9417 10.02.2013-03:00:00 19.9819 10.02.2013-04:00:00 19.9819 10.02.2013-05:00:00 19.9819 10.02.2013-06:00:00 19.9920 10.02.2013-07:00:00 19.9970 10.02.2013-08:00:00 19.9970 10.02.2013-09:00:00 19.9869 10.02.2013-10:00:00 19.9920 10.02.2013-11:00:00 20.0020 10.02.2013-12:00:00 20.0070 10.02.2013-13:00:00 19.9920 10.02.2013-14:00:00 19.9970 10.02.2013-15:00:00 19.9970 10.02.2013-16:00:00 19.9970 10.02.2013-17:00:00 19.9970 10.02.2013-18:00:00 20.0020 10.02.2013-19:00:00 20.0020 10.02.2013-20:00:00 20.0020 10.02.2013-21:00:00 20.0020 10.02.2013-22:00:00 20.0070 10.02.2013-23:00:00 20.0221 10.03.2013-00:00:00 20.0472 10.03.2013-01:00:00 20.0623 10.03.2013-02:00:00 20.0723 10.03.2013-03:00:00 20.0673 10.03.2013-04:00:00 20.0572 10.03.2013-05:00:00 20.0673 10.03.2013-06:00:00 20.0623 10.03.2013-07:00:00 20.0522 10.03.2013-08:00:00 20.0372 10.03.2013-09:00:00 20.0321 10.03.2013-10:00:00 20.0372 10.03.2013-11:00:00 20.0271 10.03.2013-12:00:00 20.0121 10.03.2013-13:00:00 20.0171 10.03.2013-14:00:00 20.0221 10.03.2013-15:00:00 20.0171 10.03.2013-16:00:00 20.0221 10.03.2013-17:00:00 20.0271 10.03.2013-18:00:00 20.0221 10.03.2013-19:00:00 20.0121 10.03.2013-20:00:00 20.0070 10.03.2013-21:00:00 19.9819 10.03.2013-22:00:00 19.9618 10.03.2013-23:00:00 19.9367 10.04.2013-00:00:00 19.9166 10.04.2013-01:00:00 19.8966 10.04.2013-02:00:00 19.8915 10.04.2013-03:00:00 19.8815 10.04.2013-04:00:00 19.8714 10.04.2013-05:00:00 19.8614 10.04.2013-06:00:00 19.8564 10.04.2013-07:00:00 19.8514 10.04.2013-08:00:00 19.8363 10.04.2013-09:00:00 19.8011 10.04.2013-10:00:00 19.7810 10.04.2013-11:00:00 19.7710 10.04.2013-12:00:00 19.7610 10.04.2013-13:00:00 19.7208 10.04.2013-14:00:00 19.6907 10.04.2013-15:00:00 19.6555 10.04.2013-16:00:00 19.6354 10.04.2013-17:00:00 19.6103 10.04.2013-18:00:00 19.5701 10.04.2013-19:00:00 19.5551 10.04.2013-20:00:00 19.5400 10.04.2013-21:00:00 19.5149 10.04.2013-22:00:00 19.4747 10.04.2013-23:00:00 19.4546 10.05.2013-00:00:00 19.4195 10.05.2013-01:00:00 19.3843 10.05.2013-02:00:00 19.3743 10.05.2013-03:00:00 19.3693 10.05.2013-04:00:00 19.3391 10.05.2013-05:00:00 19.3140 10.05.2013-06:00:00 19.3090 10.05.2013-07:00:00 19.2889 10.05.2013-08:00:00 19.2688 10.05.2013-09:00:00 19.2588 10.05.2013-10:00:00 19.2538 10.05.2013-11:00:00 19.2387 10.05.2013-12:00:00 19.2035 10.05.2013-13:00:00 19.1985 10.05.2013-14:00:00 19.1885 10.05.2013-15:00:00 19.1734 10.05.2013-16:00:00 19.1684 10.05.2013-17:00:00 19.1332 10.05.2013-18:00:00 19.1232 10.05.2013-19:00:00 19.0931 10.05.2013-20:00:00 19.0679 10.05.2013-21:00:00 19.0479 10.05.2013-22:00:00 18.9926 10.05.2013-23:00:00 18.9725 10.06.2013-00:00:00 18.9625 10.06.2013-01:00:00 18.9374 10.06.2013-02:00:00 18.9022 10.06.2013-03:00:00 18.8972 10.06.2013-04:00:00 18.8771 10.06.2013-05:00:00 18.8620 10.06.2013-06:00:00 18.8319 10.06.2013-07:00:00 18.8118 10.06.2013-08:00:00 18.7566 10.06.2013-09:00:00 18.7566 10.06.2013-10:00:00 18.7465 10.06.2013-11:00:00 18.7214 10.06.2013-12:00:00 18.6963 10.06.2013-13:00:00 18.6813 10.06.2013-14:00:00 18.6612 10.06.2013-15:00:00 18.6461 10.06.2013-16:00:00 18.6260 10.06.2013-17:00:00 18.5758 10.06.2013-18:00:00 18.5356 10.06.2013-19:00:00 18.4904 10.06.2013-20:00:00 18.4603 10.06.2013-21:00:00 18.4553 10.06.2013-22:00:00 18.4151 10.06.2013-23:00:00 18.3800 10.07.2013-00:00:00 18.3649 10.07.2013-01:00:00 18.3247 10.07.2013-02:00:00 18.2946 10.07.2013-03:00:00 18.2795 10.07.2013-04:00:00 18.2494 10.07.2013-05:00:00 18.2193 10.07.2013-06:00:00 18.1941 10.07.2013-07:00:00 18.1590 10.07.2013-08:00:00 18.1389 10.07.2013-09:00:00 18.1590 10.07.2013-10:00:00 18.2092 10.07.2013-11:00:00 18.2494 10.07.2013-12:00:00 18.2745 10.07.2013-13:00:00 18.3548 10.07.2013-14:00:00 18.4101 10.07.2013-15:00:00 18.4201 10.07.2013-16:00:00 18.4402 10.07.2013-17:00:00 18.4503 10.07.2013-18:00:00 18.4653 10.07.2013-19:00:00 18.4653 10.07.2013-20:00:00 18.4754 10.07.2013-21:00:00 18.4854 10.07.2013-22:00:00 18.4854 10.07.2013-23:00:00 18.5306 10.08.2013-00:00:00 18.6059 10.08.2013-01:00:00 18.6361 10.08.2013-02:00:00 18.6361 10.08.2013-03:00:00 18.6562 10.08.2013-04:00:00 18.6612 10.08.2013-05:00:00 18.6863 10.08.2013-06:00:00 18.7114 10.08.2013-07:00:00 18.7164 10.08.2013-08:00:00 18.7265 10.08.2013-09:00:00 18.7465 10.08.2013-10:00:00 18.7566 10.08.2013-11:00:00 18.8018 10.08.2013-12:00:00 18.8068 10.08.2013-13:00:00 18.7968 10.08.2013-14:00:00 18.7917 10.08.2013-15:00:00 18.8219 10.08.2013-16:00:00 18.8269 10.08.2013-17:00:00 18.8369 10.08.2013-18:00:00 18.8771 10.08.2013-19:00:00 18.9022 10.08.2013-20:00:00 18.9072 10.08.2013-21:00:00 18.9173 10.08.2013-22:00:00 18.9273 10.08.2013-23:00:00 18.9625 10.09.2013-00:00:00 18.9725 10.09.2013-01:00:00 18.9725 10.09.2013-02:00:00 18.9725 10.09.2013-03:00:00 18.9876 10.09.2013-04:00:00 18.9976 10.09.2013-05:00:00 19.0027 10.09.2013-06:00:00 19.0177 10.09.2013-07:00:00 19.0177 10.09.2013-08:00:00 19.0227 10.09.2013-09:00:00 19.0278 10.09.2013-10:00:00 19.0227 10.09.2013-11:00:00 19.0378 10.09.2013-12:00:00 19.0378 10.09.2013-13:00:00 19.0328 10.09.2013-14:00:00 19.0278 10.09.2013-15:00:00 19.0378 10.09.2013-16:00:00 19.0127 10.09.2013-17:00:00 19.0127 10.09.2013-18:00:00 19.0127 10.09.2013-19:00:00 18.9926 10.09.2013-20:00:00 18.9776 10.09.2013-21:00:00 18.9776 10.09.2013-22:00:00 18.9776 10.09.2013-23:00:00 18.9575 10.10.2013-00:00:00 18.9474 10.10.2013-01:00:00 18.9273 10.10.2013-02:00:00 18.9123 10.10.2013-03:00:00 18.8872 10.10.2013-04:00:00 18.8620 10.10.2013-05:00:00 18.8570 10.10.2013-06:00:00 18.8219 10.10.2013-07:00:00 18.8118 10.10.2013-08:00:00 18.7867 10.10.2013-09:00:00 18.7767 10.10.2013-10:00:00 18.7516 10.10.2013-11:00:00 18.7365 10.10.2013-12:00:00 18.7114 10.10.2013-13:00:00 18.6813 10.10.2013-14:00:00 18.6813 10.10.2013-15:00:00 18.6762 10.10.2013-16:00:00 18.6511 10.10.2013-17:00:00 18.6110 10.10.2013-18:00:00 18.6009 10.10.2013-19:00:00 18.5407 10.10.2013-20:00:00 18.5206 10.10.2013-21:00:00 18.5155 10.10.2013-22:00:00 18.5055 10.10.2013-23:00:00 18.4955 10.11.2013-00:00:00 18.4804 10.11.2013-01:00:00 18.4603 10.11.2013-02:00:00 18.4553 10.11.2013-03:00:00 18.4302 10.11.2013-04:00:00 18.4000 10.11.2013-05:00:00 18.3850 10.11.2013-06:00:00 18.3749 10.11.2013-07:00:00 18.3498 10.11.2013-08:00:00 18.3498 10.11.2013-09:00:00 18.3398 10.11.2013-10:00:00 18.3197 10.11.2013-11:00:00 18.3096 10.11.2013-12:00:00 18.2896 10.11.2013-13:00:00 18.2745 10.11.2013-14:00:00 18.2594 10.11.2013-15:00:00 18.2444 10.11.2013-16:00:00 18.2243 10.11.2013-17:00:00 18.1941 10.11.2013-18:00:00 18.1791 10.11.2013-19:00:00 18.1540 10.11.2013-20:00:00 18.1289 10.11.2013-21:00:00 18.1088 10.11.2013-22:00:00 18.0786 10.11.2013-23:00:00 18.0535 10.12.2013-00:00:00 18.0385 10.12.2013-01:00:00 18.0134 10.12.2013-02:00:00 18.0083 10.12.2013-03:00:00 17.9983 10.12.2013-04:00:00 17.9983 10.12.2013-05:00:00 17.9882 10.12.2013-06:00:00 17.9732 10.12.2013-07:00:00 17.9732 10.12.2013-08:00:00 17.9481 10.12.2013-09:00:00 17.9380 10.12.2013-10:00:00 17.9330 10.12.2013-11:00:00 17.9280 10.12.2013-12:00:00 17.9179 10.12.2013-13:00:00 17.9179 10.12.2013-14:00:00 17.9179 10.12.2013-15:00:00 17.9079 10.12.2013-16:00:00 17.8928 10.12.2013-17:00:00 17.8828 10.12.2013-18:00:00 17.8727 10.12.2013-19:00:00 17.8627 10.12.2013-20:00:00 17.8326 10.12.2013-21:00:00 17.8376 10.12.2013-22:00:00 17.8376 10.12.2013-23:00:00 17.8125 10.13.2013-00:00:00 17.8024 10.13.2013-01:00:00 17.7874 10.13.2013-02:00:00 17.7773 10.13.2013-03:00:00 17.7723 10.13.2013-04:00:00 17.7522 10.13.2013-05:00:00 17.7572 10.13.2013-06:00:00 17.7522 10.13.2013-07:00:00 17.7522 10.13.2013-08:00:00 17.7522 10.13.2013-09:00:00 17.7422 10.13.2013-10:00:00 17.7271 10.13.2013-11:00:00 17.7120 10.13.2013-12:00:00 17.6970 10.13.2013-13:00:00 17.6920 10.13.2013-14:00:00 17.6819 10.13.2013-15:00:00 17.6669 10.13.2013-16:00:00 17.6267 10.13.2013-17:00:00 17.6016 10.13.2013-18:00:00 17.5714 10.13.2013-19:00:00 17.5513 10.13.2013-20:00:00 17.5363 10.13.2013-21:00:00 17.5011 10.13.2013-22:00:00 17.4710 10.13.2013-23:00:00 17.4308 10.14.2013-00:00:00 17.4107 10.14.2013-01:00:00 17.3906 10.14.2013-02:00:00 17.3806 10.14.2013-03:00:00 17.3655 10.14.2013-04:00:00 17.3455 10.14.2013-05:00:00 17.3254 10.14.2013-06:00:00 17.3053 10.14.2013-07:00:00 17.2802 10.14.2013-08:00:00 17.2701 10.14.2013-09:00:00 17.2500 10.14.2013-10:00:00 17.2350 10.14.2013-11:00:00 17.2299 10.14.2013-12:00:00 17.2048 10.14.2013-13:00:00 17.1797 10.14.2013-14:00:00 17.1797 10.14.2013-15:00:00 17.1596 10.14.2013-16:00:00 17.1396 10.14.2013-17:00:00 17.1345 10.14.2013-18:00:00 17.1144 10.14.2013-19:00:00 17.0893 10.14.2013-20:00:00 17.0743 10.14.2013-21:00:00 17.0743 10.14.2013-22:00:00 17.0592 10.14.2013-23:00:00 17.0291 10.15.2013-00:00:00 16.9989 10.15.2013-01:00:00 16.9839 10.15.2013-02:00:00 16.9789 10.15.2013-03:00:00 16.9638 10.15.2013-04:00:00 16.9537 10.15.2013-05:00:00 16.9286 10.15.2013-06:00:00 16.9136 10.15.2013-07:00:00 16.8784 10.15.2013-08:00:00 16.8634 10.15.2013-09:00:00 16.8483 10.15.2013-10:00:00 16.8483 10.15.2013-11:00:00 16.8332 10.15.2013-12:00:00 16.8232 10.15.2013-13:00:00 16.8031 10.15.2013-14:00:00 16.7931 10.15.2013-15:00:00 16.7780 10.15.2013-16:00:00 16.7579 10.15.2013-17:00:00 16.7378 10.15.2013-18:00:00 16.7027 10.15.2013-19:00:00 16.6826 10.15.2013-20:00:00 16.6826 10.15.2013-21:00:00 16.6424 10.15.2013-22:00:00 16.6273 10.15.2013-23:00:00 16.5922 10.16.2013-00:00:00 16.5721 10.16.2013-01:00:00 16.5470 10.16.2013-02:00:00 16.5369 10.16.2013-03:00:00 16.5269 10.16.2013-04:00:00 16.5118 10.16.2013-05:00:00 16.4917 10.16.2013-06:00:00 16.4817 10.16.2013-07:00:00 16.4717 10.16.2013-08:00:00 16.4666 10.16.2013-09:00:00 16.4415 10.16.2013-10:00:00 16.4214 10.16.2013-11:00:00 16.4013 10.16.2013-12:00:00 16.3863 10.16.2013-13:00:00 16.3712 10.16.2013-14:00:00 16.3612 10.16.2013-15:00:00 16.3361 10.16.2013-16:00:00 16.3059 10.16.2013-17:00:00 16.2909 10.16.2013-18:00:00 16.2808 10.16.2013-19:00:00 16.2808 10.16.2013-20:00:00 16.2758 10.16.2013-21:00:00 16.2758 10.16.2013-22:00:00 16.2507 10.16.2013-23:00:00 16.2406 10.17.2013-00:00:00 16.2356 10.17.2013-01:00:00 16.2306 10.17.2013-02:00:00 16.2055 10.17.2013-03:00:00 16.1954 10.17.2013-04:00:00 16.1854 10.17.2013-05:00:00 16.1804 10.17.2013-06:00:00 16.1603 10.17.2013-07:00:00 16.1402 10.17.2013-08:00:00 16.1251 10.17.2013-09:00:00 16.1151 10.17.2013-10:00:00 16.1101 10.17.2013-11:00:00 16.1000 10.17.2013-12:00:00 16.0950 10.17.2013-13:00:00 16.0900 10.17.2013-14:00:00 16.0699 10.17.2013-15:00:00 16.0548 10.17.2013-16:00:00 16.0347 10.17.2013-17:00:00 16.0197 10.17.2013-18:00:00 16.0147 10.17.2013-19:00:00 15.9946 10.17.2013-20:00:00 15.9745 10.17.2013-21:00:00 15.9644 10.17.2013-22:00:00 15.9494 10.17.2013-23:00:00 15.9393 10.18.2013-00:00:00 15.9092 10.18.2013-01:00:00 15.8891 10.18.2013-02:00:00 15.8841 10.18.2013-03:00:00 15.8590 10.18.2013-04:00:00 15.8590 10.18.2013-05:00:00 15.8439 10.18.2013-06:00:00 15.8339 10.18.2013-07:00:00 15.8138 10.18.2013-08:00:00 15.7987 10.18.2013-09:00:00 15.7686 10.18.2013-10:00:00 15.7485 10.18.2013-11:00:00 15.7435 10.18.2013-12:00:00 15.7435 10.18.2013-13:00:00 15.7385 10.18.2013-14:00:00 15.7134 10.18.2013-15:00:00 15.7134 10.18.2013-16:00:00 15.6933 10.18.2013-17:00:00 15.6732 10.18.2013-18:00:00 15.6531 10.18.2013-19:00:00 15.6280 10.18.2013-20:00:00 15.6129 10.18.2013-21:00:00 15.5828 10.18.2013-22:00:00 15.5376 10.18.2013-23:00:00 15.5275 10.19.2013-00:00:00 15.5175 10.19.2013-01:00:00 15.5075 10.19.2013-02:00:00 15.5024 10.19.2013-03:00:00 15.5024 10.19.2013-04:00:00 15.4823 10.19.2013-05:00:00 15.4723 10.19.2013-06:00:00 15.4572 10.19.2013-07:00:00 15.4321 10.19.2013-08:00:00 15.4070 10.19.2013-09:00:00 15.3970 10.19.2013-10:00:00 15.3668 10.19.2013-11:00:00 15.3668 10.19.2013-12:00:00 15.3618 10.19.2013-13:00:00 15.3468 10.19.2013-14:00:00 15.3267 10.19.2013-15:00:00 15.2815 10.19.2013-16:00:00 15.2815 10.19.2013-17:00:00 15.2463 10.19.2013-18:00:00 15.2463 10.19.2013-19:00:00 15.2413 10.19.2013-20:00:00 15.2162 10.19.2013-21:00:00 15.2011 10.19.2013-22:00:00 15.1861 10.19.2013-23:00:00 15.1861 10.20.2013-00:00:00 15.1710 10.20.2013-01:00:00 15.1609 10.20.2013-02:00:00 15.1609 10.20.2013-03:00:00 15.1509 10.20.2013-04:00:00 15.1459 10.20.2013-05:00:00 15.1358 10.20.2013-06:00:00 15.1208 10.20.2013-07:00:00 15.1007 10.20.2013-08:00:00 15.1007 10.20.2013-09:00:00 15.0756 10.20.2013-10:00:00 15.0655 10.20.2013-11:00:00 15.0555 10.20.2013-12:00:00 15.0454 10.20.2013-13:00:00 15.0404 10.20.2013-14:00:00 15.0304 10.20.2013-15:00:00 15.0103 10.20.2013-16:00:00 15.0003 10.20.2013-17:00:00 14.9852 10.20.2013-18:00:00 14.9651 10.20.2013-19:00:00 14.9601 10.20.2013-20:00:00 14.9350 10.20.2013-21:00:00 14.9199 10.20.2013-22:00:00 14.8948 10.20.2013-23:00:00 14.8998 10.21.2013-00:00:00 14.8948 10.21.2013-01:00:00 14.8797 10.21.2013-02:00:00 14.8697 10.21.2013-03:00:00 14.8647 10.21.2013-04:00:00 14.8647 10.21.2013-05:00:00 14.8546 10.21.2013-06:00:00 14.8396 10.21.2013-07:00:00 14.8295 10.21.2013-08:00:00 14.8195 10.21.2013-09:00:00 14.8144 10.21.2013-10:00:00 14.7944 10.21.2013-11:00:00 14.7893 10.21.2013-12:00:00 14.7793 10.21.2013-13:00:00 14.7592 10.21.2013-14:00:00 14.7542 10.21.2013-15:00:00 14.7492 10.21.2013-16:00:00 14.7291 10.21.2013-17:00:00 14.6839 10.21.2013-18:00:00 14.6839 10.21.2013-19:00:00 14.6588 10.21.2013-20:00:00 14.6588 10.21.2013-21:00:00 14.6286 10.21.2013-22:00:00 14.6236 10.21.2013-23:00:00 14.6186 10.22.2013-00:00:00 14.6035 10.22.2013-01:00:00 14.6035 10.22.2013-02:00:00 14.5935 10.22.2013-03:00:00 14.5985 10.22.2013-04:00:00 14.5834 10.22.2013-05:00:00 14.5734 10.22.2013-06:00:00 14.5634 10.22.2013-07:00:00 14.5583 10.22.2013-08:00:00 14.5483 10.22.2013-09:00:00 14.5382 10.22.2013-10:00:00 14.5282 10.22.2013-11:00:00 14.5282 10.22.2013-12:00:00 14.5182 10.22.2013-13:00:00 14.5182 10.22.2013-14:00:00 14.5131 10.22.2013-15:00:00 14.4780 10.22.2013-16:00:00 14.4629 10.22.2013-17:00:00 14.4428 10.22.2013-18:00:00 14.4177 10.22.2013-19:00:00 14.4127 10.22.2013-20:00:00 14.4127 10.22.2013-21:00:00 14.4027 10.22.2013-22:00:00 14.3926 10.22.2013-23:00:00 14.3575 10.23.2013-00:00:00 14.3323 10.23.2013-01:00:00 14.3223 10.23.2013-02:00:00 14.3173 10.23.2013-03:00:00 14.3072 10.23.2013-04:00:00 14.2972 10.23.2013-05:00:00 14.3022 10.23.2013-06:00:00 14.2972 10.23.2013-07:00:00 14.2871 10.23.2013-08:00:00 14.2671 10.23.2013-09:00:00 14.2620 10.23.2013-10:00:00 14.2570 10.23.2013-11:00:00 14.2470 10.23.2013-12:00:00 14.2420 10.23.2013-13:00:00 14.2369 10.23.2013-14:00:00 14.2369 10.23.2013-15:00:00 14.2319 10.23.2013-16:00:00 14.2118 10.23.2013-17:00:00 14.2068 10.23.2013-18:00:00 14.1817 10.23.2013-19:00:00 14.1666 10.23.2013-20:00:00 14.1666 10.23.2013-21:00:00 14.1465 10.23.2013-22:00:00 14.1415 10.23.2013-23:00:00 14.1315 10.24.2013-00:00:00 14.1315 10.24.2013-01:00:00 14.1164 10.24.2013-02:00:00 14.1114 10.24.2013-03:00:00 14.1114 10.24.2013-04:00:00 14.1013 10.24.2013-05:00:00 14.0913 10.24.2013-06:00:00 14.0913 10.24.2013-07:00:00 14.0813 10.24.2013-08:00:00 14.0762 10.24.2013-09:00:00 14.0712 10.24.2013-10:00:00 14.0561 10.24.2013-11:00:00 14.0461 10.24.2013-12:00:00 14.0260 10.24.2013-13:00:00 14.0260 10.24.2013-14:00:00 14.0210 10.24.2013-15:00:00 14.0009 10.24.2013-16:00:00 13.9909 10.24.2013-17:00:00 13.9658 10.24.2013-18:00:00 13.9557 10.24.2013-19:00:00 13.9457 10.24.2013-20:00:00 13.9406 10.24.2013-21:00:00 13.9406 10.24.2013-22:00:00 13.9356 10.24.2013-23:00:00 13.9306 10.25.2013-00:00:00 13.9206 10.25.2013-01:00:00 13.9105 10.25.2013-02:00:00 13.9005 10.25.2013-03:00:00 13.8904 10.25.2013-04:00:00 13.8854 10.25.2013-05:00:00 13.8754 10.25.2013-06:00:00 13.8653 10.25.2013-07:00:00 13.8553 10.25.2013-08:00:00 13.8452 10.25.2013-09:00:00 13.8352 10.25.2013-10:00:00 13.8302 10.25.2013-11:00:00 13.8251 10.25.2013-12:00:00 13.8151 10.25.2013-13:00:00 13.8051 10.25.2013-14:00:00 13.8051 10.25.2013-15:00:00 13.7950 10.25.2013-16:00:00 13.7850 10.25.2013-17:00:00 13.7649 10.25.2013-18:00:00 13.7599 10.25.2013-19:00:00 13.7347 10.25.2013-20:00:00 13.7297 10.25.2013-21:00:00 13.7197 10.25.2013-22:00:00 13.7147 10.25.2013-23:00:00 13.7096 10.26.2013-00:00:00 13.7096 10.26.2013-01:00:00 13.7046 10.26.2013-02:00:00 13.7046 10.26.2013-03:00:00 13.6895 10.26.2013-04:00:00 13.6845 10.26.2013-05:00:00 13.6795 10.26.2013-06:00:00 13.6795 10.26.2013-07:00:00 13.6795 10.26.2013-08:00:00 13.6795 10.26.2013-09:00:00 13.6795 10.26.2013-10:00:00 13.6795 10.26.2013-11:00:00 13.6745 10.26.2013-12:00:00 13.6695 10.26.2013-13:00:00 13.6544 10.26.2013-14:00:00 13.6544 10.26.2013-15:00:00 13.6544 10.26.2013-16:00:00 13.6494 10.26.2013-17:00:00 13.6293 10.26.2013-18:00:00 13.6243 10.26.2013-19:00:00 13.6243 10.26.2013-20:00:00 13.6243 10.26.2013-21:00:00 13.6092 10.26.2013-22:00:00 13.6042 10.26.2013-23:00:00 13.6042 10.27.2013-00:00:00 13.5941 10.27.2013-01:00:00 13.5841 10.27.2013-02:00:00 13.5740 10.27.2013-03:00:00 13.5740 10.27.2013-04:00:00 13.5640 10.27.2013-05:00:00 13.5640 10.27.2013-06:00:00 13.5640 10.27.2013-07:00:00 13.5590 10.27.2013-08:00:00 13.5540 10.27.2013-09:00:00 13.5540 10.27.2013-10:00:00 13.5489 10.27.2013-11:00:00 13.5439 10.27.2013-12:00:00 13.5389 10.27.2013-13:00:00 13.5389 10.27.2013-14:00:00 13.5389 10.27.2013-15:00:00 13.5389 10.27.2013-16:00:00 13.5389 10.27.2013-17:00:00 13.5339 10.27.2013-18:00:00 13.5339 10.27.2013-19:00:00 13.5339 10.27.2013-20:00:00 13.5339 10.27.2013-21:00:00 13.5238 10.27.2013-22:00:00 13.5138 10.27.2013-23:00:00 13.5037 10.28.2013-00:00:00 13.4937 10.28.2013-01:00:00 13.4937 10.28.2013-02:00:00 13.4937 10.28.2013-03:00:00 13.4837 10.28.2013-04:00:00 13.4837 10.28.2013-05:00:00 13.4786 10.28.2013-06:00:00 13.4736 10.28.2013-07:00:00 13.4736 10.28.2013-08:00:00 13.4686 10.28.2013-09:00:00 13.4636 10.28.2013-10:00:00 13.4636 10.28.2013-11:00:00 13.4585 10.28.2013-12:00:00 13.4535 10.28.2013-13:00:00 13.4435 10.28.2013-14:00:00 13.4435 10.28.2013-15:00:00 13.4334 10.28.2013-16:00:00 13.4184 10.28.2013-17:00:00 13.4083 10.28.2013-18:00:00 13.4083 10.28.2013-19:00:00 13.4083 10.28.2013-20:00:00 13.4083 10.28.2013-21:00:00 13.4033 10.28.2013-22:00:00 13.3983 10.28.2013-23:00:00 13.3983 10.29.2013-00:00:00 13.3933 10.29.2013-01:00:00 13.3832 10.29.2013-02:00:00 13.3832 10.29.2013-03:00:00 13.3832 10.29.2013-04:00:00 13.3682 10.29.2013-05:00:00 13.3682 10.29.2013-06:00:00 13.3682 10.29.2013-07:00:00 13.3682 10.29.2013-08:00:00 13.3682 10.29.2013-09:00:00 13.3682 10.29.2013-10:00:00 13.3682 10.29.2013-11:00:00 13.3531 10.29.2013-12:00:00 13.3531 10.29.2013-13:00:00 13.3380 10.29.2013-14:00:00 13.3330 10.29.2013-15:00:00 13.3230 10.29.2013-16:00:00 13.3179 10.29.2013-17:00:00 13.3129 10.29.2013-18:00:00 13.3029 10.29.2013-19:00:00 13.2928 10.29.2013-20:00:00 13.2878 10.29.2013-21:00:00 13.2727 10.29.2013-22:00:00 13.2727 10.29.2013-23:00:00 13.2627 10.30.2013-00:00:00 13.2627 10.30.2013-01:00:00 13.2627 10.30.2013-02:00:00 13.2627 10.30.2013-03:00:00 13.2577 10.30.2013-04:00:00 13.2526 10.30.2013-05:00:00 13.2526 10.30.2013-06:00:00 13.2476 10.30.2013-07:00:00 13.2376 10.30.2013-08:00:00 13.2376 10.30.2013-09:00:00 13.2376 10.30.2013-10:00:00 13.2376 10.30.2013-11:00:00 13.2326 10.30.2013-12:00:00 13.2225 10.30.2013-13:00:00 13.2225 10.30.2013-14:00:00 13.2225 10.30.2013-15:00:00 13.2225 10.30.2013-16:00:00 13.2175 10.30.2013-17:00:00 13.2175 10.30.2013-18:00:00 13.2075 10.30.2013-19:00:00 13.1974 10.30.2013-20:00:00 13.1874 10.30.2013-21:00:00 13.1773 10.30.2013-22:00:00 13.1773 10.30.2013-23:00:00 13.1723 10.31.2013-00:00:00 13.1673 10.31.2013-01:00:00 13.1572 10.31.2013-02:00:00 13.1572 10.31.2013-03:00:00 13.1472 10.31.2013-04:00:00 13.1422 10.31.2013-05:00:00 13.1422 10.31.2013-06:00:00 13.1422 10.31.2013-07:00:00 13.1120 10.31.2013-08:00:00 13.1070 10.31.2013-09:00:00 13.1020 10.31.2013-10:00:00 13.1120 10.31.2013-11:00:00 13.1070 10.31.2013-12:00:00 13.1221 10.31.2013-13:00:00 13.1974 10.31.2013-14:00:00 13.2677 10.31.2013-15:00:00 13.3732 10.31.2013-16:00:00 13.4636 10.31.2013-17:00:00 13.5489 10.31.2013-18:00:00 13.6142 10.31.2013-19:00:00 13.6594 10.31.2013-20:00:00 13.7096 10.31.2013-21:00:00 13.7749 10.31.2013-22:00:00 13.8151 10.31.2013-23:00:00 13.8754 11.01.2013-00:00:00 13.9155 11.01.2013-01:00:00 13.9457 11.01.2013-02:00:00 13.9909 11.01.2013-03:00:00 14.0260 11.01.2013-04:00:00 14.0762 11.01.2013-05:00:00 14.1465 11.01.2013-06:00:00 14.2369 11.01.2013-07:00:00 14.2922 11.01.2013-08:00:00 14.3424 11.01.2013-09:00:00 14.3725 11.01.2013-10:00:00 14.3976 11.01.2013-11:00:00 14.4077 11.01.2013-12:00:00 14.4378 11.01.2013-13:00:00 14.4730 11.01.2013-14:00:00 14.5182 11.01.2013-15:00:00 14.5282 11.01.2013-16:00:00 14.5533 11.01.2013-17:00:00 14.5684 11.01.2013-18:00:00 14.6085 11.01.2013-19:00:00 14.6286 11.01.2013-20:00:00 14.6487 11.01.2013-21:00:00 14.6789 11.01.2013-22:00:00 14.6939 11.01.2013-23:00:00 14.6989 11.02.2013-00:00:00 14.7140 11.02.2013-01:00:00 14.7441 11.02.2013-02:00:00 14.7542 11.02.2013-03:00:00 14.7592 11.02.2013-04:00:00 14.7592 11.02.2013-05:00:00 14.7592 11.02.2013-06:00:00 14.7692 11.02.2013-07:00:00 14.7843 11.02.2013-08:00:00 14.7843 11.02.2013-09:00:00 14.7843 11.02.2013-10:00:00 14.7944 11.02.2013-11:00:00 14.7944 11.02.2013-12:00:00 14.8044 11.02.2013-13:00:00 14.8546 11.02.2013-14:00:00 15.0505 11.02.2013-15:00:00 15.3166 11.02.2013-16:00:00 15.5125 11.02.2013-17:00:00 15.6481 11.02.2013-18:00:00 15.7284 11.02.2013-19:00:00 15.8088 11.02.2013-20:00:00 15.9142 11.02.2013-21:00:00 16.2959 11.02.2013-22:00:00 16.6826 11.02.2013-23:00:00 17.0291 11.03.2013-00:00:00 17.2601 11.03.2013-01:00:00 17.4710 11.03.2013-02:00:00 17.6819 11.03.2013-03:00:00 17.9280 11.03.2013-04:00:00 18.0837 11.03.2013-05:00:00 18.2193 11.03.2013-06:00:00 18.3046 11.03.2013-07:00:00 18.3900 11.03.2013-08:00:00 18.4352 11.03.2013-09:00:00 18.4503 11.03.2013-10:00:00 18.4854 11.03.2013-11:00:00 18.5356 11.03.2013-12:00:00 18.5407 11.03.2013-13:00:00 18.5808 11.03.2013-14:00:00 18.5909 11.03.2013-15:00:00 18.6110 11.03.2013-16:00:00 18.6160 11.03.2013-17:00:00 18.6310 11.03.2013-18:00:00 18.6612 11.03.2013-19:00:00 18.6762 11.03.2013-20:00:00 18.6913 11.03.2013-21:00:00 18.7014 11.03.2013-22:00:00 18.7114 11.03.2013-23:00:00 18.7214 11.04.2013-00:00:00 18.7365 11.04.2013-01:00:00 18.7516 11.04.2013-02:00:00 18.7516 11.04.2013-03:00:00 18.7566 11.04.2013-04:00:00 18.7616 11.04.2013-05:00:00 18.7465 11.04.2013-06:00:00 18.7516 11.04.2013-07:00:00 18.7767 11.04.2013-08:00:00 18.7767 11.04.2013-09:00:00 18.7817 11.04.2013-10:00:00 18.7767 11.04.2013-11:00:00 18.7666 11.04.2013-12:00:00 18.7717 11.04.2013-13:00:00 18.7717 11.04.2013-14:00:00 18.7666 11.04.2013-15:00:00 18.7616 11.04.2013-16:00:00 18.7717 11.04.2013-17:00:00 18.7666 11.04.2013-18:00:00 18.7516 11.04.2013-19:00:00 18.7616 11.04.2013-20:00:00 18.7566 11.04.2013-21:00:00 18.7566 11.04.2013-22:00:00 18.7315 11.04.2013-23:00:00 18.7315 11.05.2013-00:00:00 18.7214 11.05.2013-01:00:00 18.7114 11.05.2013-02:00:00 18.6913 11.05.2013-03:00:00 18.6813 11.05.2013-04:00:00 18.6612 11.05.2013-05:00:00 18.6411 11.05.2013-06:00:00 18.6160 11.05.2013-07:00:00 18.6059 11.05.2013-08:00:00 18.6009 11.05.2013-09:00:00 18.5557 11.05.2013-10:00:00 18.5407 11.05.2013-11:00:00 18.5206 11.05.2013-12:00:00 18.5407 11.05.2013-13:00:00 18.5808 11.05.2013-14:00:00 18.6361 11.05.2013-15:00:00 18.6511 11.05.2013-16:00:00 18.6762 11.05.2013-17:00:00 18.6863 11.05.2013-18:00:00 18.6913 11.05.2013-19:00:00 18.7164 11.05.2013-20:00:00 18.7265 11.05.2013-21:00:00 18.7465 11.05.2013-22:00:00 18.7516 11.05.2013-23:00:00 18.7465 11.06.2013-00:00:00 18.7465 11.06.2013-01:00:00 18.7566 11.06.2013-02:00:00 18.7616 11.06.2013-03:00:00 18.7767 11.06.2013-04:00:00 18.7867 11.06.2013-05:00:00 18.8118 11.06.2013-06:00:00 18.8118 11.06.2013-07:00:00 18.8068 11.06.2013-08:00:00 18.8269 11.06.2013-09:00:00 18.8319 11.06.2013-10:00:00 18.8420 11.06.2013-11:00:00 18.8369 11.06.2013-12:00:00 18.8420 11.06.2013-13:00:00 18.8520 11.06.2013-14:00:00 18.8620 11.06.2013-15:00:00 18.8570 11.06.2013-16:00:00 18.8620 11.06.2013-17:00:00 18.8520 11.06.2013-18:00:00 18.8520 11.06.2013-19:00:00 18.8420 11.06.2013-20:00:00 18.8420 11.06.2013-21:00:00 18.8369 11.06.2013-22:00:00 18.8369 11.06.2013-23:00:00 18.8269 11.07.2013-00:00:00 18.8319 11.07.2013-01:00:00 18.8319 11.07.2013-02:00:00 18.8269 11.07.2013-03:00:00 18.8169 11.07.2013-04:00:00 18.8068 11.07.2013-05:00:00 18.7817 11.07.2013-06:00:00 18.7566 11.07.2013-07:00:00 18.7465 11.07.2013-08:00:00 18.7365 11.07.2013-09:00:00 18.7315 11.07.2013-10:00:00 18.7365 11.07.2013-11:00:00 18.7315 11.07.2013-12:00:00 18.7365 11.07.2013-13:00:00 18.7516 11.07.2013-14:00:00 18.7767 11.07.2013-15:00:00 18.8018 11.07.2013-16:00:00 18.8520 11.07.2013-17:00:00 18.9173 11.07.2013-18:00:00 18.9474 11.07.2013-19:00:00 19.0730 11.07.2013-20:00:00 19.1031 11.07.2013-21:00:00 19.1332 11.07.2013-22:00:00 19.1885 11.07.2013-23:00:00 19.2186 11.08.2013-00:00:00 19.2638 11.08.2013-01:00:00 19.3341 11.08.2013-02:00:00 19.3693 11.08.2013-03:00:00 19.4245 11.08.2013-04:00:00 19.4647 11.08.2013-05:00:00 19.5048 11.08.2013-06:00:00 19.5199 11.08.2013-07:00:00 19.5752 11.08.2013-08:00:00 19.5902 11.08.2013-09:00:00 19.6103 11.08.2013-10:00:00 19.6053 11.08.2013-11:00:00 19.6153 11.08.2013-12:00:00 19.6254 11.08.2013-13:00:00 19.6304 11.08.2013-14:00:00 19.6404 11.08.2013-15:00:00 19.6404 11.08.2013-16:00:00 19.6354 11.08.2013-17:00:00 19.6354 11.08.2013-18:00:00 19.6354 11.08.2013-19:00:00 19.6354 11.08.2013-20:00:00 19.6304 11.08.2013-21:00:00 19.6153 11.08.2013-22:00:00 19.6003 11.08.2013-23:00:00 19.5952 11.09.2013-00:00:00 19.6003 11.09.2013-01:00:00 19.6003 11.09.2013-02:00:00 19.6003 11.09.2013-03:00:00 19.5902 11.09.2013-04:00:00 19.5952 11.09.2013-05:00:00 19.5852 11.09.2013-06:00:00 19.5802 11.09.2013-07:00:00 19.5852 11.09.2013-08:00:00 19.5802 11.09.2013-09:00:00 19.5752 11.09.2013-10:00:00 19.5701 11.09.2013-11:00:00 19.5601 11.09.2013-12:00:00 19.5500 11.09.2013-13:00:00 19.5551 11.09.2013-14:00:00 19.5551 11.09.2013-15:00:00 19.5400 11.09.2013-16:00:00 19.5249 11.09.2013-17:00:00 19.5199 11.09.2013-18:00:00 19.4998 11.09.2013-19:00:00 19.4848 11.09.2013-20:00:00 19.4647 11.09.2013-21:00:00 19.4496 11.09.2013-22:00:00 19.4345 11.09.2013-23:00:00 19.4245 11.10.2013-00:00:00 19.4145 11.10.2013-01:00:00 19.3893 11.10.2013-02:00:00 19.3642 11.10.2013-03:00:00 19.3441 11.10.2013-04:00:00 19.3441 11.10.2013-05:00:00 19.3241 11.10.2013-06:00:00 19.3040 11.10.2013-07:00:00 19.2839 11.10.2013-08:00:00 19.2588 11.10.2013-09:00:00 19.2487 11.10.2013-10:00:00 19.2487 11.10.2013-11:00:00 19.2387 11.10.2013-12:00:00 19.2286 11.10.2013-13:00:00 19.2086 11.10.2013-14:00:00 19.1935 11.10.2013-15:00:00 19.1784 11.10.2013-16:00:00 19.1483 11.10.2013-17:00:00 19.0981 11.10.2013-18:00:00 19.0629 11.10.2013-19:00:00 19.0227 11.10.2013-20:00:00 18.9826 11.10.2013-21:00:00 18.9625 11.10.2013-22:00:00 18.9424 11.10.2013-23:00:00 18.9173 11.11.2013-00:00:00 18.8872 11.11.2013-01:00:00 18.8620 11.11.2013-02:00:00 18.8420 11.11.2013-03:00:00 18.8118 11.11.2013-04:00:00 18.7968 11.11.2013-05:00:00 18.7867 11.11.2013-06:00:00 18.7867 11.11.2013-07:00:00 18.7717 11.11.2013-08:00:00 18.7616 11.11.2013-09:00:00 18.7465 11.11.2013-10:00:00 18.7315 11.11.2013-11:00:00 18.7164 11.11.2013-12:00:00 18.7014 11.11.2013-13:00:00 18.6863 11.11.2013-14:00:00 18.6863 11.11.2013-15:00:00 18.6662 11.11.2013-16:00:00 18.6662 11.11.2013-17:00:00 18.6511 11.11.2013-18:00:00 18.6461 11.11.2013-19:00:00 18.6110 11.11.2013-20:00:00 18.6110 11.11.2013-21:00:00 18.6059 11.11.2013-22:00:00 18.5909 11.11.2013-23:00:00 18.5858 11.12.2013-00:00:00 18.5658 11.12.2013-01:00:00 18.5557 11.12.2013-02:00:00 18.5457 11.12.2013-03:00:00 18.5457 11.12.2013-04:00:00 18.5306 11.12.2013-05:00:00 18.5206 11.12.2013-06:00:00 18.5055 11.12.2013-07:00:00 18.4854 11.12.2013-08:00:00 18.4804 11.12.2013-09:00:00 18.4553 11.12.2013-10:00:00 18.4402 11.12.2013-11:00:00 18.4302 11.12.2013-12:00:00 18.4151 11.12.2013-13:00:00 18.4101 11.12.2013-14:00:00 18.4101 11.12.2013-15:00:00 18.4000 11.12.2013-16:00:00 18.4101 11.12.2013-17:00:00 18.4703 11.12.2013-18:00:00 18.4955 11.12.2013-19:00:00 18.5356 11.12.2013-20:00:00 18.5557 11.12.2013-21:00:00 18.5758 11.12.2013-22:00:00 18.6361 11.12.2013-23:00:00 18.6762 11.13.2013-00:00:00 18.7265 11.13.2013-01:00:00 18.7516 11.13.2013-02:00:00 18.7867 11.13.2013-03:00:00 18.8219 11.13.2013-04:00:00 18.8520 11.13.2013-05:00:00 18.8771 11.13.2013-06:00:00 18.9022 11.13.2013-07:00:00 18.9072 11.13.2013-08:00:00 18.9123 11.13.2013-09:00:00 18.9273 11.13.2013-10:00:00 18.9424 11.13.2013-11:00:00 18.9725 11.13.2013-12:00:00 18.9625 11.13.2013-13:00:00 18.9725 11.13.2013-14:00:00 18.9826 11.13.2013-15:00:00 19.0027 11.13.2013-16:00:00 19.0127 11.13.2013-17:00:00 19.0428 11.13.2013-18:00:00 19.0629 11.13.2013-19:00:00 19.0830 11.13.2013-20:00:00 19.1131 11.13.2013-21:00:00 19.1131 11.13.2013-22:00:00 19.1282 11.13.2013-23:00:00 19.1383 11.14.2013-00:00:00 19.1282 11.14.2013-01:00:00 19.1232 11.14.2013-02:00:00 19.1182 11.14.2013-03:00:00 19.1081 11.14.2013-04:00:00 19.1081 11.14.2013-05:00:00 19.1031 11.14.2013-06:00:00 19.1031 11.14.2013-07:00:00 19.1081 11.14.2013-08:00:00 19.1031 11.14.2013-09:00:00 19.1182 11.14.2013-10:00:00 19.1182 11.14.2013-11:00:00 19.1131 11.14.2013-12:00:00 19.1131 11.14.2013-13:00:00 19.0981 11.14.2013-14:00:00 19.0880 11.14.2013-15:00:00 19.0830 11.14.2013-16:00:00 19.0780 11.14.2013-17:00:00 19.0730 11.14.2013-18:00:00 19.0629 11.14.2013-19:00:00 19.0679 11.14.2013-20:00:00 19.0830 11.14.2013-21:00:00 19.0730 11.14.2013-22:00:00 19.0730 11.14.2013-23:00:00 19.0780 11.15.2013-00:00:00 19.0679 11.15.2013-01:00:00 19.0629 11.15.2013-02:00:00 19.0730 11.15.2013-03:00:00 19.0679 11.15.2013-04:00:00 19.0529 11.15.2013-05:00:00 19.0428 11.15.2013-06:00:00 19.0278 11.15.2013-07:00:00 19.0227 11.15.2013-08:00:00 19.0077 11.15.2013-09:00:00 18.9725 11.15.2013-10:00:00 18.9575 11.15.2013-11:00:00 18.9424 11.15.2013-12:00:00 18.9273 11.15.2013-13:00:00 18.9173 11.15.2013-14:00:00 18.8972 11.15.2013-15:00:00 18.8922 11.15.2013-16:00:00 18.8771 11.15.2013-17:00:00 18.8570 11.15.2013-18:00:00 18.8520 11.15.2013-19:00:00 18.8420 11.15.2013-20:00:00 18.8821 11.15.2013-21:00:00 18.9575 11.15.2013-22:00:00 19.0177 11.15.2013-23:00:00 19.1232 11.16.2013-00:00:00 19.1885 11.16.2013-01:00:00 19.2738 11.16.2013-02:00:00 19.3090 11.16.2013-03:00:00 19.3341 11.16.2013-04:00:00 19.3843 11.16.2013-05:00:00 19.4396 11.16.2013-06:00:00 19.4797 11.16.2013-07:00:00 19.5249 11.16.2013-08:00:00 19.5300 11.16.2013-09:00:00 19.5551 11.16.2013-10:00:00 19.5601 11.16.2013-11:00:00 19.5802 11.16.2013-12:00:00 19.5852 11.16.2013-13:00:00 19.6003 11.16.2013-14:00:00 19.6053 11.16.2013-15:00:00 19.6254 11.16.2013-16:00:00 19.6555 11.16.2013-17:00:00 19.6605 11.16.2013-18:00:00 19.6605 11.16.2013-19:00:00 19.6555 11.16.2013-20:00:00 19.6555 11.16.2013-21:00:00 19.6605 11.16.2013-22:00:00 19.6605 11.16.2013-23:00:00 19.6605 11.17.2013-00:00:00 19.6605 11.17.2013-01:00:00 19.6605 11.17.2013-02:00:00 19.6655 11.17.2013-03:00:00 19.6404 11.17.2013-04:00:00 19.6254 11.17.2013-05:00:00 19.6254 11.17.2013-06:00:00 19.6203 11.17.2013-07:00:00 19.6153 11.17.2013-08:00:00 19.6153 11.17.2013-09:00:00 19.6053 11.17.2013-10:00:00 19.5902 11.17.2013-11:00:00 19.5902 11.17.2013-12:00:00 19.5802 11.17.2013-13:00:00 19.5651 11.17.2013-14:00:00 19.5400 11.17.2013-15:00:00 19.5249 11.17.2013-16:00:00 19.5048 11.17.2013-17:00:00 19.4848 11.17.2013-18:00:00 19.4747 11.17.2013-19:00:00 19.4697 11.17.2013-20:00:00 19.4546 11.17.2013-21:00:00 19.4597 11.17.2013-22:00:00 19.4546 11.17.2013-23:00:00 19.4747 11.18.2013-00:00:00 19.4898 11.18.2013-01:00:00 19.4948 11.18.2013-02:00:00 19.4797 11.18.2013-03:00:00 19.4747 11.18.2013-04:00:00 19.4747 11.18.2013-05:00:00 19.4848 11.18.2013-06:00:00 19.4948 11.18.2013-07:00:00 19.4998 11.18.2013-08:00:00 19.5149 11.18.2013-09:00:00 19.5099 11.18.2013-10:00:00 19.5099 11.18.2013-11:00:00 19.5149 11.18.2013-12:00:00 19.5048 11.18.2013-13:00:00 19.5099 11.18.2013-14:00:00 19.5199 11.18.2013-15:00:00 19.5249 11.18.2013-16:00:00 19.5500 11.18.2013-17:00:00 19.5902 11.18.2013-18:00:00 19.6806 11.18.2013-19:00:00 19.8112 11.18.2013-20:00:00 19.8915 11.18.2013-21:00:00 19.9468 11.18.2013-22:00:00 19.9869 11.18.2013-23:00:00 20.0221 11.19.2013-00:00:00 20.0924 11.19.2013-01:00:00 20.1376 11.19.2013-02:00:00 20.1728 11.19.2013-03:00:00 20.1979 11.19.2013-04:00:00 20.2431 11.19.2013-05:00:00 20.3134 11.19.2013-06:00:00 20.3385 11.19.2013-07:00:00 20.3937 11.19.2013-08:00:00 20.4339 11.19.2013-09:00:00 20.4640 11.19.2013-10:00:00 20.5092 11.19.2013-11:00:00 20.5946 11.19.2013-12:00:00 20.7101 11.19.2013-13:00:00 20.8055 11.19.2013-14:00:00 20.8708 11.19.2013-15:00:00 20.9110 11.19.2013-16:00:00 20.9361 11.19.2013-17:00:00 20.9562 11.19.2013-18:00:00 20.9662 11.19.2013-19:00:00 20.9863 11.19.2013-20:00:00 20.9863 11.19.2013-21:00:00 20.9863 11.19.2013-22:00:00 20.9963 11.19.2013-23:00:00 21.0114 11.20.2013-00:00:00 21.0214 11.20.2013-01:00:00 21.0415 11.20.2013-02:00:00 21.0466 11.20.2013-03:00:00 21.0315 11.20.2013-04:00:00 21.0265 11.20.2013-05:00:00 21.0365 11.20.2013-06:00:00 21.0365 11.20.2013-07:00:00 21.0415 11.20.2013-08:00:00 21.0466 11.20.2013-09:00:00 21.0516 11.20.2013-10:00:00 21.0516 11.20.2013-11:00:00 21.0365 11.20.2013-12:00:00 21.0415 11.20.2013-13:00:00 21.0365 11.20.2013-14:00:00 21.0265 11.20.2013-15:00:00 21.0214 11.20.2013-16:00:00 21.0114 11.20.2013-17:00:00 21.0064 11.20.2013-18:00:00 20.9963 11.20.2013-19:00:00 20.9963 11.20.2013-20:00:00 20.9963 11.20.2013-21:00:00 20.9813 11.20.2013-22:00:00 20.9562 11.20.2013-23:00:00 20.9461 11.21.2013-00:00:00 20.9361 11.21.2013-01:00:00 20.9361 11.21.2013-02:00:00 20.9160 11.21.2013-03:00:00 20.9059 11.21.2013-04:00:00 20.8859 11.21.2013-05:00:00 20.8708 11.21.2013-06:00:00 20.8407 11.21.2013-07:00:00 20.8356 11.21.2013-08:00:00 20.8256 11.21.2013-09:00:00 20.8005 11.21.2013-10:00:00 20.7653 11.21.2013-11:00:00 20.7352 11.21.2013-12:00:00 20.7201 11.21.2013-13:00:00 20.7051 11.21.2013-14:00:00 20.6699 11.21.2013-15:00:00 20.6599 11.21.2013-16:00:00 20.6448 11.21.2013-17:00:00 20.6197 11.21.2013-18:00:00 20.5745 11.21.2013-19:00:00 20.5645 11.21.2013-20:00:00 20.5243 11.21.2013-21:00:00 20.5142 11.21.2013-22:00:00 20.5142 11.21.2013-23:00:00 20.4942 11.22.2013-00:00:00 20.4741 11.22.2013-01:00:00 20.4590 11.22.2013-02:00:00 20.4389 11.22.2013-03:00:00 20.4188 11.22.2013-04:00:00 20.4038 11.22.2013-05:00:00 20.3937 11.22.2013-06:00:00 20.3786 11.22.2013-07:00:00 20.3535 11.22.2013-08:00:00 20.3385 11.22.2013-09:00:00 20.3134 11.22.2013-10:00:00 20.2933 11.22.2013-11:00:00 20.2481 11.22.2013-12:00:00 20.2330 11.22.2013-13:00:00 20.2079 11.22.2013-14:00:00 20.2029 11.22.2013-15:00:00 20.1778 11.22.2013-16:00:00 20.1476 11.22.2013-17:00:00 20.1326 11.22.2013-18:00:00 20.1175 11.22.2013-19:00:00 20.0924 11.22.2013-20:00:00 20.0673 11.22.2013-21:00:00 20.0572 11.22.2013-22:00:00 20.0372 11.22.2013-23:00:00 20.0171 11.23.2013-00:00:00 20.0171 11.23.2013-01:00:00 19.9819 11.23.2013-02:00:00 19.9819 11.23.2013-03:00:00 19.9769 11.23.2013-04:00:00 19.9618 11.23.2013-05:00:00 19.9417 11.23.2013-06:00:00 19.9217 11.23.2013-07:00:00 19.9016 11.23.2013-08:00:00 19.8815 11.23.2013-09:00:00 19.8614 11.23.2013-10:00:00 19.8313 11.23.2013-11:00:00 19.8062 11.23.2013-12:00:00 19.8011 11.23.2013-13:00:00 19.7961 11.23.2013-14:00:00 19.7710 11.23.2013-15:00:00 19.7459 11.23.2013-16:00:00 19.7459 11.23.2013-17:00:00 19.7359 11.23.2013-18:00:00 19.7007 11.23.2013-19:00:00 19.6907 11.23.2013-20:00:00 19.6655 11.23.2013-21:00:00 19.6555 11.23.2013-22:00:00 19.6404 11.23.2013-23:00:00 19.6053 11.24.2013-00:00:00 19.5902 11.24.2013-01:00:00 19.5651 11.24.2013-02:00:00 19.5450 11.24.2013-03:00:00 19.5199 11.24.2013-04:00:00 19.4848 11.24.2013-05:00:00 19.4797 11.24.2013-06:00:00 19.4597 11.24.2013-07:00:00 19.4496 11.24.2013-08:00:00 19.4345 11.24.2013-09:00:00 19.4195 11.24.2013-10:00:00 19.4044 11.24.2013-11:00:00 19.3592 11.24.2013-12:00:00 19.3291 11.24.2013-13:00:00 19.3090 11.24.2013-14:00:00 19.2738 11.24.2013-15:00:00 19.2638 11.24.2013-16:00:00 19.2538 11.24.2013-17:00:00 19.1985 11.24.2013-18:00:00 19.1885 11.24.2013-19:00:00 19.1834 11.24.2013-20:00:00 19.1533 11.24.2013-21:00:00 19.1433 11.24.2013-22:00:00 19.1332 11.24.2013-23:00:00 19.1282 11.25.2013-00:00:00 19.1232 11.25.2013-01:00:00 19.1031 11.25.2013-02:00:00 19.0880 11.25.2013-03:00:00 19.0730 11.25.2013-04:00:00 19.0479 11.25.2013-05:00:00 19.0378 11.25.2013-06:00:00 19.0127 11.25.2013-07:00:00 18.9776 11.25.2013-08:00:00 18.9725 11.25.2013-09:00:00 18.9625 11.25.2013-10:00:00 18.9324 11.25.2013-11:00:00 18.9173 11.25.2013-12:00:00 18.8972 11.25.2013-13:00:00 18.8721 11.25.2013-14:00:00 18.8570 11.25.2013-15:00:00 18.8319 11.25.2013-16:00:00 18.8068 11.25.2013-17:00:00 18.7968 11.25.2013-18:00:00 18.7817 11.25.2013-19:00:00 18.7767 11.25.2013-20:00:00 18.7465 11.25.2013-21:00:00 18.7265 11.25.2013-22:00:00 18.7014 11.25.2013-23:00:00 18.6913 11.26.2013-00:00:00 18.6913 11.26.2013-01:00:00 18.6813 11.26.2013-02:00:00 18.6612 11.26.2013-03:00:00 18.6461 11.26.2013-04:00:00 18.6260 11.26.2013-05:00:00 18.6059 11.26.2013-06:00:00 18.5858 11.26.2013-07:00:00 18.5658 11.26.2013-08:00:00 18.5256 11.26.2013-09:00:00 18.5206 11.26.2013-10:00:00 18.4955 11.26.2013-11:00:00 18.4804 11.26.2013-12:00:00 18.4603 11.26.2013-13:00:00 18.4352 11.26.2013-14:00:00 18.4151 11.26.2013-15:00:00 18.4000 11.26.2013-16:00:00 18.3800 11.26.2013-17:00:00 18.3599 11.26.2013-18:00:00 18.3348 11.26.2013-19:00:00 18.3348 11.26.2013-20:00:00 18.3247 11.26.2013-21:00:00 18.3147 11.26.2013-22:00:00 18.2845 11.26.2013-23:00:00 18.2645 11.27.2013-00:00:00 18.2444 11.27.2013-01:00:00 18.2293 11.27.2013-02:00:00 18.2092 11.27.2013-03:00:00 18.1891 11.27.2013-04:00:00 18.1791 11.27.2013-05:00:00 18.1791 11.27.2013-06:00:00 18.1690 11.27.2013-07:00:00 18.1489 11.27.2013-08:00:00 18.1339 11.27.2013-09:00:00 18.1188 11.27.2013-10:00:00 18.1038 11.27.2013-11:00:00 18.1038 11.27.2013-12:00:00 18.0837 11.27.2013-13:00:00 18.0686 11.27.2013-14:00:00 18.0636 11.27.2013-15:00:00 18.0485 11.27.2013-16:00:00 18.0385 11.27.2013-17:00:00 18.0334 11.27.2013-18:00:00 18.0134 11.27.2013-19:00:00 17.9882 11.27.2013-20:00:00 17.9732 11.27.2013-21:00:00 17.9581 11.27.2013-22:00:00 17.9531 11.27.2013-23:00:00 17.9330 11.28.2013-00:00:00 17.9280 11.28.2013-01:00:00 17.9280 11.28.2013-02:00:00 17.9079 11.28.2013-03:00:00 17.8928 11.28.2013-04:00:00 17.8677 11.28.2013-05:00:00 17.8527 11.28.2013-06:00:00 17.8275 11.28.2013-07:00:00 17.8175 11.28.2013-08:00:00 17.8024 11.28.2013-09:00:00 17.7824 11.28.2013-10:00:00 17.7623 11.28.2013-11:00:00 17.7572 11.28.2013-12:00:00 17.7522 11.28.2013-13:00:00 17.7422 11.28.2013-14:00:00 17.7221 11.28.2013-15:00:00 17.7221 11.28.2013-16:00:00 17.7070 11.28.2013-17:00:00 17.6970 11.28.2013-18:00:00 17.6719 11.28.2013-19:00:00 17.6568 11.28.2013-20:00:00 17.6317 11.28.2013-21:00:00 17.6217 11.28.2013-22:00:00 17.6016 11.28.2013-23:00:00 17.5865 11.29.2013-00:00:00 17.5564 11.29.2013-01:00:00 17.5162 11.29.2013-02:00:00 17.4911 11.29.2013-03:00:00 17.4810 11.29.2013-04:00:00 17.4861 11.29.2013-05:00:00 17.4810 11.29.2013-06:00:00 17.4760 11.29.2013-07:00:00 17.4760 11.29.2013-08:00:00 17.4559 11.29.2013-09:00:00 17.4358 11.29.2013-10:00:00 17.4258 11.29.2013-11:00:00 17.4057 11.29.2013-12:00:00 17.3957 11.29.2013-13:00:00 17.3856 11.29.2013-14:00:00 17.3706 11.29.2013-15:00:00 17.3605 11.29.2013-16:00:00 17.3505 11.29.2013-17:00:00 17.3404 11.29.2013-18:00:00 17.3254 11.29.2013-19:00:00 17.3254 11.29.2013-20:00:00 17.3153 11.29.2013-21:00:00 17.3053 11.29.2013-22:00:00 17.2902 11.29.2013-23:00:00 17.2701 11.30.2013-00:00:00 17.2601 11.30.2013-01:00:00 17.2551 11.30.2013-02:00:00 17.2500 11.30.2013-03:00:00 17.2400 11.30.2013-04:00:00 17.2299 11.30.2013-05:00:00 17.2299 11.30.2013-06:00:00 17.2299 11.30.2013-07:00:00 17.2249 11.30.2013-08:00:00 17.2149 11.30.2013-09:00:00 17.1998 11.30.2013-10:00:00 17.1948 11.30.2013-11:00:00 17.1848 11.30.2013-12:00:00 17.1797 11.30.2013-13:00:00 17.1848 11.30.2013-14:00:00 17.1998 11.30.2013-15:00:00 17.2099 11.30.2013-16:00:00 17.2149 11.30.2013-17:00:00 17.2149 11.30.2013-18:00:00 17.2149 11.30.2013-19:00:00 17.2249 11.30.2013-20:00:00 17.2651 11.30.2013-21:00:00 17.3203 11.30.2013-22:00:00 17.4358 11.30.2013-23:00:00 17.5062 12.01.2013-00:00:00 17.5513 12.01.2013-01:00:00 17.6367 12.01.2013-02:00:00 17.6669 12.01.2013-03:00:00 17.7171 12.01.2013-04:00:00 17.9933 12.01.2013-05:00:00 18.1389 12.01.2013-06:00:00 18.2544 12.01.2013-07:00:00 18.3800 12.01.2013-08:00:00 18.4302 12.01.2013-09:00:00 18.4904 12.01.2013-10:00:00 18.6160 12.01.2013-11:00:00 18.7917 12.01.2013-12:00:00 19.0278 12.01.2013-13:00:00 19.2839 12.01.2013-14:00:00 19.4546 12.01.2013-15:00:00 19.6254 12.01.2013-16:00:00 19.6756 12.01.2013-17:00:00 19.7710 12.01.2013-18:00:00 19.8915 12.01.2013-19:00:00 20.0271 12.01.2013-20:00:00 20.1627 12.01.2013-21:00:00 20.2782 12.01.2013-22:00:00 20.3686 12.01.2013-23:00:00 20.4238 12.02.2013-00:00:00 20.4791 12.02.2013-01:00:00 20.5193 12.02.2013-02:00:00 20.5946 12.02.2013-03:00:00 20.6247 12.02.2013-04:00:00 20.6348 12.02.2013-05:00:00 20.6548 12.02.2013-06:00:00 20.6749 12.02.2013-07:00:00 20.7201 12.02.2013-08:00:00 20.7452 12.02.2013-09:00:00 20.7653 12.02.2013-10:00:00 20.7804 12.02.2013-11:00:00 20.7854 12.02.2013-12:00:00 20.7854 12.02.2013-13:00:00 20.8005 12.02.2013-14:00:00 20.8055 12.02.2013-15:00:00 20.8155 12.02.2013-16:00:00 20.8155 12.02.2013-17:00:00 20.8256 12.02.2013-18:00:00 20.8256 12.02.2013-19:00:00 20.8356 12.02.2013-20:00:00 20.8407 12.02.2013-21:00:00 20.8457 12.02.2013-22:00:00 20.8557 12.02.2013-23:00:00 20.8557 12.03.2013-00:00:00 20.8457 12.03.2013-01:00:00 20.8557 12.03.2013-02:00:00 20.8607 12.03.2013-03:00:00 20.8507 12.03.2013-04:00:00 20.8457 12.03.2013-05:00:00 20.8356 12.03.2013-06:00:00 20.8356 12.03.2013-07:00:00 20.8356 12.03.2013-08:00:00 20.8457 12.03.2013-09:00:00 20.8457 12.03.2013-10:00:00 20.8457 12.03.2013-11:00:00 20.8457 12.03.2013-12:00:00 20.8306 12.03.2013-13:00:00 20.8105 12.03.2013-14:00:00 20.8055 12.03.2013-15:00:00 20.8005 12.03.2013-16:00:00 20.8005 12.03.2013-17:00:00 20.7804 12.03.2013-18:00:00 20.7704 12.03.2013-19:00:00 20.7553 12.03.2013-20:00:00 20.7503 12.03.2013-21:00:00 20.7352 12.03.2013-22:00:00 20.7051 12.03.2013-23:00:00 20.6800 12.04.2013-00:00:00 20.6699 12.04.2013-01:00:00 20.6448 12.04.2013-02:00:00 20.6348 12.04.2013-03:00:00 20.6097 12.04.2013-04:00:00 20.5896 12.04.2013-05:00:00 20.5745 12.04.2013-06:00:00 20.5594 12.04.2013-07:00:00 20.5444 12.04.2013-08:00:00 20.5243 12.04.2013-09:00:00 20.5193 12.04.2013-10:00:00 20.4992 12.04.2013-11:00:00 20.4791 12.04.2013-12:00:00 20.4590 12.04.2013-13:00:00 20.4439 12.04.2013-14:00:00 20.4188 12.04.2013-15:00:00 20.3736 12.04.2013-16:00:00 20.3435 12.04.2013-17:00:00 20.3284 12.04.2013-18:00:00 20.3134 12.04.2013-19:00:00 20.2782 12.04.2013-20:00:00 20.2380 12.04.2013-21:00:00 20.2230 12.04.2013-22:00:00 20.1979 12.04.2013-23:00:00 20.1677 12.05.2013-00:00:00 20.1577 12.05.2013-01:00:00 20.1376 12.05.2013-02:00:00 20.1376 12.05.2013-03:00:00 20.1225 12.05.2013-04:00:00 20.0874 12.05.2013-05:00:00 20.0673 12.05.2013-06:00:00 20.0572 12.05.2013-07:00:00 20.0522 12.05.2013-08:00:00 20.0121 12.05.2013-09:00:00 20.0020 12.05.2013-10:00:00 19.9869 12.05.2013-11:00:00 19.9719 12.05.2013-12:00:00 19.9669 12.05.2013-13:00:00 19.9568 12.05.2013-14:00:00 19.9417 12.05.2013-15:00:00 19.9317 12.05.2013-16:00:00 19.9116 12.05.2013-17:00:00 19.9016 12.05.2013-18:00:00 19.8915 12.05.2013-19:00:00 19.8865 12.05.2013-20:00:00 19.8714 12.05.2013-21:00:00 19.8614 12.05.2013-22:00:00 19.8313 12.05.2013-23:00:00 19.8162 12.06.2013-00:00:00 19.7961 12.06.2013-01:00:00 19.7810 12.06.2013-02:00:00 19.7610 12.06.2013-03:00:00 19.7409 12.06.2013-04:00:00 19.7057 12.06.2013-05:00:00 19.6806 12.06.2013-06:00:00 19.6706 12.06.2013-07:00:00 19.6505 12.06.2013-08:00:00 19.6304 12.06.2013-09:00:00 19.6003 12.06.2013-10:00:00 19.5902 12.06.2013-11:00:00 19.5701 12.06.2013-12:00:00 19.5601 12.06.2013-13:00:00 19.5350 12.06.2013-14:00:00 19.5249 12.06.2013-15:00:00 19.5149 12.06.2013-16:00:00 19.5048 12.06.2013-17:00:00 19.4797 12.06.2013-18:00:00 19.4647 12.06.2013-19:00:00 19.4094 12.06.2013-20:00:00 19.3944 12.06.2013-21:00:00 19.3743 12.06.2013-22:00:00 19.3391 12.06.2013-23:00:00 19.3190 12.07.2013-00:00:00 19.2990 12.07.2013-01:00:00 19.2538 12.07.2013-02:00:00 19.2487 12.07.2013-03:00:00 19.2186 12.07.2013-04:00:00 19.1935 12.07.2013-05:00:00 19.1834 12.07.2013-06:00:00 19.1784 12.07.2013-07:00:00 19.1784 12.07.2013-08:00:00 19.1634 12.07.2013-09:00:00 19.1332 12.07.2013-10:00:00 19.1031 12.07.2013-11:00:00 19.0880 12.07.2013-12:00:00 19.0679 12.07.2013-13:00:00 19.0428 12.07.2013-14:00:00 19.0378 12.07.2013-15:00:00 19.0177 12.07.2013-16:00:00 18.9926 12.07.2013-17:00:00 18.9776 12.07.2013-18:00:00 18.9675 12.07.2013-19:00:00 18.9474 12.07.2013-20:00:00 18.9223 12.07.2013-21:00:00 18.8972 12.07.2013-22:00:00 18.8721 12.07.2013-23:00:00 18.8570 12.08.2013-00:00:00 18.8420 12.08.2013-01:00:00 18.8118 12.08.2013-02:00:00 18.8018 12.08.2013-03:00:00 18.7968 12.08.2013-04:00:00 18.7465 12.08.2013-05:00:00 18.7315 12.08.2013-06:00:00 18.7114 12.08.2013-07:00:00 18.6863 12.08.2013-08:00:00 18.6813 12.08.2013-09:00:00 18.6662 12.08.2013-10:00:00 18.6562 12.08.2013-11:00:00 18.6511 12.08.2013-12:00:00 18.6310 12.08.2013-13:00:00 18.6110 12.08.2013-14:00:00 18.6009 12.08.2013-15:00:00 18.5808 12.08.2013-16:00:00 18.5658 12.08.2013-17:00:00 18.5557 12.08.2013-18:00:00 18.5356 12.08.2013-19:00:00 18.5256 12.08.2013-20:00:00 18.5055 12.08.2013-21:00:00 18.4804 12.08.2013-22:00:00 18.4603 12.08.2013-23:00:00 18.4352 12.09.2013-00:00:00 18.4051 12.09.2013-01:00:00 18.3950 12.09.2013-02:00:00 18.3900 12.09.2013-03:00:00 18.3749 12.09.2013-04:00:00 18.3448 12.09.2013-05:00:00 18.3247 12.09.2013-06:00:00 18.3096 12.09.2013-07:00:00 18.2996 12.09.2013-08:00:00 18.2795 12.09.2013-09:00:00 18.2544 12.09.2013-10:00:00 18.2444 12.09.2013-11:00:00 18.2193 12.09.2013-12:00:00 18.2142 12.09.2013-13:00:00 18.2092 12.09.2013-14:00:00 18.1791 12.09.2013-15:00:00 18.1640 12.09.2013-16:00:00 18.1289 12.09.2013-17:00:00 18.1238 12.09.2013-18:00:00 18.1088 12.09.2013-19:00:00 18.1038 12.09.2013-20:00:00 18.0937 12.09.2013-21:00:00 18.0837 12.09.2013-22:00:00 18.0535 12.09.2013-23:00:00 18.0435 12.10.2013-00:00:00 18.0334 12.10.2013-01:00:00 18.0134 12.10.2013-02:00:00 17.9983 12.10.2013-03:00:00 17.9832 12.10.2013-04:00:00 17.9732 12.10.2013-05:00:00 17.9631 12.10.2013-06:00:00 17.9531 12.10.2013-07:00:00 17.9431 12.10.2013-08:00:00 17.9280 12.10.2013-09:00:00 17.9129 12.10.2013-10:00:00 17.9029 12.10.2013-11:00:00 17.8878 12.10.2013-12:00:00 17.8828 12.10.2013-13:00:00 17.8627 12.10.2013-14:00:00 17.8577 12.10.2013-15:00:00 17.8426 12.10.2013-16:00:00 17.8376 12.10.2013-17:00:00 17.8376 12.10.2013-18:00:00 17.8376 12.10.2013-19:00:00 17.8175 12.10.2013-20:00:00 17.8075 12.10.2013-21:00:00 17.7874 12.10.2013-22:00:00 17.7723 12.10.2013-23:00:00 17.7422 12.11.2013-00:00:00 17.7171 12.11.2013-01:00:00 17.6970 12.11.2013-02:00:00 17.6869 12.11.2013-03:00:00 17.6769 12.11.2013-04:00:00 17.6618 12.11.2013-05:00:00 17.6317 12.11.2013-06:00:00 17.6116 12.11.2013-07:00:00 17.6016 12.11.2013-08:00:00 17.5915 12.11.2013-09:00:00 17.5815 12.11.2013-10:00:00 17.5614 12.11.2013-11:00:00 17.5564 12.11.2013-12:00:00 17.5513 12.11.2013-13:00:00 17.5363 12.11.2013-14:00:00 17.5262 12.11.2013-15:00:00 17.5162 12.11.2013-16:00:00 17.4961 12.11.2013-17:00:00 17.4810 12.11.2013-18:00:00 17.4861 12.11.2013-19:00:00 17.4660 12.11.2013-20:00:00 17.4559 12.11.2013-21:00:00 17.4358 12.11.2013-22:00:00 17.4409 12.11.2013-23:00:00 17.4258 12.12.2013-00:00:00 17.4057 12.12.2013-01:00:00 17.4007 12.12.2013-02:00:00 17.3906 12.12.2013-03:00:00 17.3706 12.12.2013-04:00:00 17.3605 12.12.2013-05:00:00 17.3304 12.12.2013-06:00:00 17.3203 12.12.2013-07:00:00 17.3003 12.12.2013-08:00:00 17.2902 12.12.2013-09:00:00 17.2802 12.12.2013-10:00:00 17.2651 12.12.2013-11:00:00 17.2500 12.12.2013-12:00:00 17.2149 12.12.2013-13:00:00 17.2149 12.12.2013-14:00:00 17.1848 12.12.2013-15:00:00 17.1797 12.12.2013-16:00:00 17.1697 12.12.2013-17:00:00 17.1496 12.12.2013-18:00:00 17.1295 12.12.2013-19:00:00 17.1144 12.12.2013-20:00:00 17.0994 12.12.2013-21:00:00 17.0994 12.12.2013-22:00:00 17.1044 12.12.2013-23:00:00 17.0893 12.13.2013-00:00:00 17.1044 12.13.2013-01:00:00 17.1345 12.13.2013-02:00:00 17.2249 12.13.2013-03:00:00 17.2802 12.13.2013-04:00:00 17.3003 12.13.2013-05:00:00 17.3203 12.13.2013-06:00:00 17.3455 12.13.2013-07:00:00 17.3706 12.13.2013-08:00:00 17.3906 12.13.2013-09:00:00 17.3906 12.13.2013-10:00:00 17.4158 12.13.2013-11:00:00 17.4459 12.13.2013-12:00:00 17.4559 12.13.2013-13:00:00 17.4610 12.13.2013-14:00:00 17.4861 12.13.2013-15:00:00 17.4911 12.13.2013-16:00:00 17.5162 12.13.2013-17:00:00 17.5162 12.13.2013-18:00:00 17.5162 12.13.2013-19:00:00 17.5513 12.13.2013-20:00:00 17.5664 12.13.2013-21:00:00 17.5815 12.13.2013-22:00:00 17.6016 12.13.2013-23:00:00 17.6166 12.14.2013-00:00:00 17.6317 12.14.2013-01:00:00 17.6468 12.14.2013-02:00:00 17.6819 12.14.2013-03:00:00 17.7221 12.14.2013-04:00:00 17.7221 12.14.2013-05:00:00 17.7372 12.14.2013-06:00:00 17.7572 12.14.2013-07:00:00 17.7824 12.14.2013-08:00:00 17.7924 12.14.2013-09:00:00 17.8125 12.14.2013-10:00:00 17.8376 12.14.2013-11:00:00 17.8577 12.14.2013-12:00:00 17.8828 12.14.2013-13:00:00 17.8878 12.14.2013-14:00:00 17.8828 12.14.2013-15:00:00 17.8878 12.14.2013-16:00:00 17.8979 12.14.2013-17:00:00 17.9079 12.14.2013-18:00:00 17.8979 12.14.2013-19:00:00 17.9029 12.14.2013-20:00:00 17.9079 12.14.2013-21:00:00 17.9079 12.14.2013-22:00:00 17.9179 12.14.2013-23:00:00 17.9179 12.15.2013-00:00:00 17.8979 12.15.2013-01:00:00 17.8979 12.15.2013-02:00:00 17.8878 12.15.2013-03:00:00 17.8828 12.15.2013-04:00:00 17.8778 12.15.2013-05:00:00 17.8778 12.15.2013-06:00:00 17.8577 12.15.2013-07:00:00 17.8476 12.15.2013-08:00:00 17.8075 12.15.2013-09:00:00 17.7974 12.15.2013-10:00:00 17.8075 12.15.2013-11:00:00 17.8426 12.15.2013-12:00:00 17.9280 12.15.2013-13:00:00 18.0184 12.15.2013-14:00:00 18.1088 12.15.2013-15:00:00 18.1891 12.15.2013-16:00:00 18.2996 12.15.2013-17:00:00 18.3398 12.15.2013-18:00:00 18.4151 12.15.2013-19:00:00 18.4904 12.15.2013-20:00:00 18.5658 12.15.2013-21:00:00 18.6210 12.15.2013-22:00:00 18.7064 12.15.2013-23:00:00 18.7867 12.16.2013-00:00:00 18.8721 12.16.2013-01:00:00 18.9173 12.16.2013-02:00:00 18.9876 12.16.2013-03:00:00 19.0278 12.16.2013-04:00:00 19.0479 12.16.2013-05:00:00 19.0730 12.16.2013-06:00:00 19.0780 12.16.2013-07:00:00 19.1131 12.16.2013-08:00:00 19.1483 12.16.2013-09:00:00 19.1634 12.16.2013-10:00:00 19.1734 12.16.2013-11:00:00 19.1834 12.16.2013-12:00:00 19.1834 12.16.2013-13:00:00 19.1834 12.16.2013-14:00:00 19.1985 12.16.2013-15:00:00 19.2086 12.16.2013-16:00:00 19.2236 12.16.2013-17:00:00 19.2437 12.16.2013-18:00:00 19.2538 12.16.2013-19:00:00 19.2437 12.16.2013-20:00:00 19.2487 12.16.2013-21:00:00 19.2337 12.16.2013-22:00:00 19.2286 12.16.2013-23:00:00 19.2236 12.17.2013-00:00:00 19.2035 12.17.2013-01:00:00 19.1935 12.17.2013-02:00:00 19.1885 12.17.2013-03:00:00 19.1834 12.17.2013-04:00:00 19.1784 12.17.2013-05:00:00 19.1583 12.17.2013-06:00:00 19.1583 12.17.2013-07:00:00 19.1433 12.17.2013-08:00:00 19.1282 12.17.2013-09:00:00 19.1182 12.17.2013-10:00:00 19.1031 12.17.2013-11:00:00 19.0981 12.17.2013-12:00:00 19.0679 12.17.2013-13:00:00 19.0428 12.17.2013-14:00:00 19.0177 12.17.2013-15:00:00 19.0027 12.17.2013-16:00:00 18.9826 12.17.2013-17:00:00 18.9575 12.17.2013-18:00:00 18.9374 12.17.2013-19:00:00 18.9324 12.17.2013-20:00:00 18.9123 12.17.2013-21:00:00 18.9072 12.17.2013-22:00:00 18.8771 12.17.2013-23:00:00 18.8671 12.18.2013-00:00:00 18.8520 12.18.2013-01:00:00 18.8369 12.18.2013-02:00:00 18.8169 12.18.2013-03:00:00 18.8018 12.18.2013-04:00:00 18.7968 12.18.2013-05:00:00 18.8018 12.18.2013-06:00:00 18.8068 12.18.2013-07:00:00 18.7917 12.18.2013-08:00:00 18.8018 12.18.2013-09:00:00 18.8169 12.18.2013-10:00:00 18.8369 12.18.2013-11:00:00 18.8420 12.18.2013-12:00:00 18.8520 12.18.2013-13:00:00 18.8420 12.18.2013-14:00:00 18.8420 12.18.2013-15:00:00 18.8269 12.18.2013-16:00:00 18.8319 12.18.2013-17:00:00 18.8219 12.18.2013-18:00:00 18.8118 12.18.2013-19:00:00 18.8169 12.18.2013-20:00:00 18.8018 12.18.2013-21:00:00 18.7867 12.18.2013-22:00:00 18.7817 12.18.2013-23:00:00 18.7666 12.19.2013-00:00:00 18.7516 12.19.2013-01:00:00 18.7465 12.19.2013-02:00:00 18.7415 12.19.2013-03:00:00 18.7265 12.19.2013-04:00:00 18.7214 12.19.2013-05:00:00 18.7114 12.19.2013-06:00:00 18.6913 12.19.2013-07:00:00 18.6762 12.19.2013-08:00:00 18.6511 12.19.2013-09:00:00 18.6361 12.19.2013-10:00:00 18.6310 12.19.2013-11:00:00 18.6160 12.19.2013-12:00:00 18.6059 12.19.2013-13:00:00 18.5858 12.19.2013-14:00:00 18.5557 12.19.2013-15:00:00 18.5306 12.19.2013-16:00:00 18.5155 12.19.2013-17:00:00 18.4904 12.19.2013-18:00:00 18.4804 12.19.2013-19:00:00 18.4703 12.19.2013-20:00:00 18.4503 12.19.2013-21:00:00 18.4251 12.19.2013-22:00:00 18.4151 12.19.2013-23:00:00 18.3950 12.20.2013-00:00:00 18.3649 12.20.2013-01:00:00 18.3498 12.20.2013-02:00:00 18.3398 12.20.2013-03:00:00 18.3247 12.20.2013-04:00:00 18.3247 12.20.2013-05:00:00 18.3147 12.20.2013-06:00:00 18.3096 12.20.2013-07:00:00 18.2996 12.20.2013-08:00:00 18.2896 12.20.2013-09:00:00 18.2745 12.20.2013-10:00:00 18.2594 12.20.2013-11:00:00 18.2444 12.20.2013-12:00:00 18.2343 12.20.2013-13:00:00 18.2243 12.20.2013-14:00:00 18.2042 12.20.2013-15:00:00 18.1891 12.20.2013-16:00:00 18.1791 12.20.2013-17:00:00 18.1791 12.20.2013-18:00:00 18.1690 12.20.2013-19:00:00 18.1640 12.20.2013-20:00:00 18.1640 12.20.2013-21:00:00 18.1690 12.20.2013-22:00:00 18.1891 12.20.2013-23:00:00 18.2645 12.21.2013-00:00:00 18.3649 12.21.2013-01:00:00 18.4603 12.21.2013-02:00:00 18.6411 12.21.2013-03:00:00 18.8219 12.21.2013-04:00:00 19.1483 12.21.2013-05:00:00 19.4094 12.21.2013-06:00:00 19.6354 12.21.2013-07:00:00 19.7961 12.21.2013-08:00:00 19.8915 12.21.2013-09:00:00 19.9618 12.21.2013-10:00:00 20.0572 12.21.2013-11:00:00 20.1125 12.21.2013-12:00:00 20.2029 12.21.2013-13:00:00 20.2682 12.21.2013-14:00:00 20.3184 12.21.2013-15:00:00 20.3586 12.21.2013-16:00:00 20.3736 12.21.2013-17:00:00 20.4038 12.21.2013-18:00:00 20.4188 12.21.2013-19:00:00 20.4289 12.21.2013-20:00:00 20.4389 12.21.2013-21:00:00 20.4590 12.21.2013-22:00:00 20.4690 12.21.2013-23:00:00 20.4741 12.22.2013-00:00:00 20.4891 12.22.2013-01:00:00 20.4891 12.22.2013-02:00:00 20.4942 12.22.2013-03:00:00 20.4942 12.22.2013-04:00:00 20.5193 12.22.2013-05:00:00 20.5393 12.22.2013-06:00:00 20.5594 12.22.2013-07:00:00 20.5795 12.22.2013-08:00:00 20.5896 12.22.2013-09:00:00 20.6448 12.22.2013-10:00:00 20.7101 12.22.2013-11:00:00 20.7704 12.22.2013-12:00:00 20.8607 12.22.2013-13:00:00 20.8859 12.22.2013-14:00:00 20.8909 12.22.2013-15:00:00 20.9059 12.22.2013-16:00:00 20.9310 12.22.2013-17:00:00 20.9411 12.22.2013-18:00:00 21.0064 12.22.2013-19:00:00 21.0265 12.22.2013-20:00:00 21.0516 12.22.2013-21:00:00 21.1219 12.22.2013-22:00:00 21.1570 12.22.2013-23:00:00 21.1671 12.23.2013-00:00:00 21.1972 12.23.2013-01:00:00 21.2324 12.23.2013-02:00:00 21.2524 12.23.2013-03:00:00 21.2725 12.23.2013-04:00:00 21.3027 12.23.2013-05:00:00 21.3378 12.23.2013-06:00:00 21.3479 12.23.2013-07:00:00 21.3780 12.23.2013-08:00:00 21.4583 12.23.2013-09:00:00 21.5487 12.23.2013-10:00:00 21.6341 12.23.2013-11:00:00 21.6994 12.23.2013-12:00:00 21.7747 12.23.2013-13:00:00 21.8400 12.23.2013-14:00:00 21.8601 12.23.2013-15:00:00 21.9103 12.23.2013-16:00:00 21.9655 12.23.2013-17:00:00 22.0459 12.23.2013-18:00:00 22.1815 12.23.2013-19:00:00 22.3121 12.23.2013-20:00:00 22.3874 12.23.2013-21:00:00 22.4225 12.23.2013-22:00:00 22.4326 12.23.2013-23:00:00 22.4426 12.24.2013-00:00:00 22.4476 12.24.2013-01:00:00 22.4627 12.24.2013-02:00:00 22.4728 12.24.2013-03:00:00 22.4979 12.24.2013-04:00:00 22.5079 12.24.2013-05:00:00 22.5129 12.24.2013-06:00:00 22.5029 12.24.2013-07:00:00 22.5029 12.24.2013-08:00:00 22.4979 12.24.2013-09:00:00 22.5029 12.24.2013-10:00:00 22.5029 12.24.2013-11:00:00 22.5079 12.24.2013-12:00:00 22.5029 12.24.2013-13:00:00 22.5129 12.24.2013-14:00:00 22.5079 12.24.2013-15:00:00 22.4979 12.24.2013-16:00:00 22.4979 12.24.2013-17:00:00 22.4928 12.24.2013-18:00:00 22.4878 12.24.2013-19:00:00 22.4828 12.24.2013-20:00:00 22.4527 12.24.2013-21:00:00 22.4326 12.24.2013-22:00:00 22.4376 12.24.2013-23:00:00 22.4225 12.25.2013-00:00:00 22.4175 12.25.2013-01:00:00 22.4175 12.25.2013-02:00:00 22.4125 12.25.2013-03:00:00 22.4075 12.25.2013-04:00:00 22.4075 12.25.2013-05:00:00 22.4125 12.25.2013-06:00:00 22.4025 12.25.2013-07:00:00 22.4025 12.25.2013-08:00:00 22.4075 12.25.2013-09:00:00 22.4025 12.25.2013-10:00:00 22.3773 12.25.2013-11:00:00 22.3472 12.25.2013-12:00:00 22.3372 12.25.2013-13:00:00 22.3271 12.25.2013-14:00:00 22.3121 12.25.2013-15:00:00 22.2920 12.25.2013-16:00:00 22.2920 12.25.2013-17:00:00 22.2669 12.25.2013-18:00:00 22.2367 12.25.2013-19:00:00 22.2317 12.25.2013-20:00:00 22.2116 12.25.2013-21:00:00 22.1966 12.25.2013-22:00:00 22.1664 12.25.2013-23:00:00 22.1614 12.26.2013-00:00:00 22.1363 12.26.2013-01:00:00 22.1011 12.26.2013-02:00:00 22.0760 12.26.2013-03:00:00 22.0359 12.26.2013-04:00:00 22.0208 12.26.2013-05:00:00 22.0158 12.26.2013-06:00:00 22.0107 12.26.2013-07:00:00 21.9856 12.26.2013-08:00:00 21.9706 12.26.2013-09:00:00 21.9555 12.26.2013-10:00:00 21.9304 12.26.2013-11:00:00 21.9153 12.26.2013-12:00:00 21.8802 12.26.2013-13:00:00 21.8551 12.26.2013-14:00:00 21.8500 12.26.2013-15:00:00 21.8199 12.26.2013-16:00:00 21.7998 12.26.2013-17:00:00 21.7647 12.26.2013-18:00:00 21.7396 12.26.2013-19:00:00 21.7145 12.26.2013-20:00:00 21.7044 12.26.2013-21:00:00 21.6743 12.26.2013-22:00:00 21.6442 12.26.2013-23:00:00 21.6190 12.27.2013-00:00:00 21.5789 12.27.2013-01:00:00 21.5688 12.27.2013-02:00:00 21.5437 12.27.2013-03:00:00 21.5086 12.27.2013-04:00:00 21.4885 12.27.2013-05:00:00 21.4383 12.27.2013-06:00:00 21.4383 12.27.2013-07:00:00 21.4383 12.27.2013-08:00:00 21.4282 12.27.2013-09:00:00 21.4131 12.27.2013-10:00:00 21.3931 12.27.2013-11:00:00 21.3730 12.27.2013-12:00:00 21.3680 12.27.2013-13:00:00 21.3579 12.27.2013-14:00:00 21.3378 12.27.2013-15:00:00 21.3177 12.27.2013-16:00:00 21.3077 12.27.2013-17:00:00 21.3027 12.27.2013-18:00:00 21.2876 12.27.2013-19:00:00 21.2876 12.27.2013-20:00:00 21.3278 12.27.2013-21:00:00 21.3680 12.27.2013-22:00:00 21.4885 12.27.2013-23:00:00 21.5889 12.28.2013-00:00:00 21.6793 12.28.2013-01:00:00 21.6994 12.28.2013-02:00:00 21.7546 12.28.2013-03:00:00 21.8500 12.28.2013-04:00:00 21.9003 12.28.2013-05:00:00 21.9706 12.28.2013-06:00:00 22.0107 12.28.2013-07:00:00 22.0509 12.28.2013-08:00:00 22.0911 12.28.2013-09:00:00 22.1363 12.28.2013-10:00:00 22.1714 12.28.2013-11:00:00 22.1865 12.28.2013-12:00:00 22.1915 12.28.2013-13:00:00 22.2016 12.28.2013-14:00:00 22.2016 12.28.2013-15:00:00 22.2066 12.28.2013-16:00:00 22.2116 12.28.2013-17:00:00 22.2116 12.28.2013-18:00:00 22.2166 12.28.2013-19:00:00 22.2166 12.28.2013-20:00:00 22.2217 12.28.2013-21:00:00 22.2116 12.28.2013-22:00:00 22.2016 12.28.2013-23:00:00 22.1865 12.29.2013-00:00:00 22.1865 12.29.2013-01:00:00 22.1614 12.29.2013-02:00:00 22.1564 12.29.2013-03:00:00 22.1463 12.29.2013-04:00:00 22.1363 12.29.2013-05:00:00 22.1162 12.29.2013-06:00:00 22.1112 12.29.2013-07:00:00 22.0911 12.29.2013-08:00:00 22.0710 12.29.2013-09:00:00 22.0660 12.29.2013-10:00:00 22.0660 12.29.2013-11:00:00 22.0559 12.29.2013-12:00:00 22.0409 12.29.2013-13:00:00 22.0258 12.29.2013-14:00:00 21.9957 12.29.2013-15:00:00 21.9756 12.29.2013-16:00:00 21.9455 12.29.2013-17:00:00 21.9304 12.29.2013-18:00:00 21.9204 12.29.2013-19:00:00 21.8952 12.29.2013-20:00:00 21.8852 12.29.2013-21:00:00 21.8601 12.29.2013-22:00:00 21.8300 12.29.2013-23:00:00 21.8149 12.30.2013-00:00:00 21.7797 12.30.2013-01:00:00 21.7597 12.30.2013-02:00:00 21.7345 12.30.2013-03:00:00 21.7094 12.30.2013-04:00:00 21.6743 12.30.2013-05:00:00 21.6592 12.30.2013-06:00:00 21.6442 12.30.2013-07:00:00 21.6090 12.30.2013-08:00:00 21.5789 12.30.2013-09:00:00 21.5688 12.30.2013-10:00:00 21.5437 12.30.2013-11:00:00 21.5035 12.30.2013-12:00:00 21.4734 12.30.2013-13:00:00 21.4483 12.30.2013-14:00:00 21.4131 12.30.2013-15:00:00 21.3981 12.30.2013-16:00:00 21.3830 12.30.2013-17:00:00 21.3629 12.30.2013-18:00:00 21.3680 12.30.2013-19:00:00 21.3629 12.30.2013-20:00:00 21.3981 12.30.2013-21:00:00 21.4433 12.30.2013-22:00:00 21.4885 12.30.2013-23:00:00 21.5186 12.31.2013-00:00:00 21.5387 12.31.2013-01:00:00 21.5487 12.31.2013-02:00:00 21.5638 12.31.2013-03:00:00 21.5538 12.31.2013-04:00:00 21.5638 12.31.2013-05:00:00 21.5939 12.31.2013-06:00:00 21.6140 12.31.2013-07:00:00 21.6241 12.31.2013-08:00:00 21.6492 12.31.2013-09:00:00 21.6542 12.31.2013-10:00:00 21.6492 12.31.2013-11:00:00 21.6492 12.31.2013-12:00:00 21.6391 12.31.2013-13:00:00 21.6341 12.31.2013-14:00:00 21.6291 12.31.2013-15:00:00 21.6190 12.31.2013-16:00:00 21.6190 12.31.2013-17:00:00 21.6140 12.31.2013-18:00:00 21.6190 12.31.2013-19:00:00 21.6140 12.31.2013-20:00:00 21.6190 12.31.2013-21:00:00 21.6090 12.31.2013-22:00:00 21.6040 12.31.2013-23:00:00 21.5839 01.01.2014-00:00:00 21.5738 01.01.2014-01:00:00 21.5638 01.01.2014-02:00:00 21.5538 01.01.2014-03:00:00 21.5387 01.01.2014-04:00:00 21.5337 01.01.2014-05:00:00 21.5186 01.01.2014-06:00:00 21.5236 01.01.2014-07:00:00 21.5136 01.01.2014-08:00:00 21.5035 01.01.2014-09:00:00 21.4935 01.01.2014-10:00:00 21.4734 01.01.2014-11:00:00 21.4583 01.01.2014-12:00:00 21.4433 01.01.2014-13:00:00 21.4282 01.01.2014-14:00:00 21.3981 01.01.2014-15:00:00 21.3780 01.01.2014-16:00:00 21.3680 01.01.2014-17:00:00 21.3529 01.01.2014-18:00:00 21.3278 01.01.2014-19:00:00 21.3077 01.01.2014-20:00:00 21.3077 01.01.2014-21:00:00 21.2876 01.01.2014-22:00:00 21.2524 01.01.2014-23:00:00 21.2374 01.02.2014-00:00:00 21.2223 01.02.2014-01:00:00 21.1972 01.02.2014-02:00:00 21.1922 01.02.2014-03:00:00 21.1771 01.02.2014-04:00:00 21.1671 01.02.2014-05:00:00 21.1520 01.02.2014-06:00:00 21.1269 01.02.2014-07:00:00 21.0968 01.02.2014-08:00:00 21.0616 01.02.2014-09:00:00 21.0516 01.02.2014-10:00:00 21.0466 01.02.2014-11:00:00 21.0315 01.02.2014-12:00:00 21.0164 01.02.2014-13:00:00 21.0014 01.02.2014-14:00:00 20.9963 01.02.2014-15:00:00 20.9762 01.02.2014-16:00:00 20.9612 01.02.2014-17:00:00 20.9260 01.02.2014-18:00:00 20.9110 01.02.2014-19:00:00 20.8909 01.02.2014-20:00:00 20.8758 01.02.2014-21:00:00 20.8607 01.02.2014-22:00:00 20.8457 01.02.2014-23:00:00 20.8457 01.03.2014-00:00:00 20.8457 01.03.2014-01:00:00 20.8859 01.03.2014-02:00:00 20.9260 01.03.2014-03:00:00 20.9712 01.03.2014-04:00:00 21.0466 01.03.2014-05:00:00 21.1621 01.03.2014-06:00:00 21.2374 01.03.2014-07:00:00 21.2976 01.03.2014-08:00:00 21.3479 01.03.2014-09:00:00 21.3730 01.03.2014-10:00:00 21.4081 01.03.2014-11:00:00 21.4533 01.03.2014-12:00:00 21.5136 01.03.2014-13:00:00 21.5387 01.03.2014-14:00:00 21.5538 01.03.2014-15:00:00 21.5487 01.03.2014-16:00:00 21.5538 01.03.2014-17:00:00 21.5538 01.03.2014-18:00:00 21.5638 01.03.2014-19:00:00 21.5638 01.03.2014-20:00:00 21.5688 01.03.2014-21:00:00 21.5638 01.03.2014-22:00:00 21.5688 01.03.2014-23:00:00 21.5638 01.04.2014-00:00:00 21.5588 01.04.2014-01:00:00 21.5638 01.04.2014-02:00:00 21.5487 01.04.2014-03:00:00 21.5337 01.04.2014-04:00:00 21.5337 01.04.2014-05:00:00 21.5286 01.04.2014-06:00:00 21.5337 01.04.2014-07:00:00 21.5236 01.04.2014-08:00:00 21.4985 01.04.2014-09:00:00 21.4885 01.04.2014-10:00:00 21.4835 01.04.2014-11:00:00 21.4784 01.04.2014-12:00:00 21.4634 01.04.2014-13:00:00 21.4684 01.04.2014-14:00:00 21.4583 01.04.2014-15:00:00 21.4383 01.04.2014-16:00:00 21.4332 01.04.2014-17:00:00 21.4282 01.04.2014-18:00:00 21.4131 01.04.2014-19:00:00 21.4031 01.04.2014-20:00:00 21.3830 01.04.2014-21:00:00 21.3780 01.04.2014-22:00:00 21.3479 01.04.2014-23:00:00 21.3228 01.05.2014-00:00:00 21.2926 01.05.2014-01:00:00 21.2725 01.05.2014-02:00:00 21.2474 01.05.2014-03:00:00 21.2123 01.05.2014-04:00:00 21.2022 01.05.2014-05:00:00 21.1872 01.05.2014-06:00:00 21.1671 01.05.2014-07:00:00 21.1269 01.05.2014-08:00:00 21.1068 01.05.2014-09:00:00 21.0867 01.05.2014-10:00:00 21.0666 01.05.2014-11:00:00 21.0466 01.05.2014-12:00:00 21.0114 01.05.2014-13:00:00 20.9863 01.05.2014-14:00:00 20.9612 01.05.2014-15:00:00 20.9511 01.05.2014-16:00:00 20.9411 01.05.2014-17:00:00 20.9160 01.05.2014-18:00:00 20.8959 01.05.2014-19:00:00 20.8658 01.05.2014-20:00:00 20.8557 01.05.2014-21:00:00 20.8407 01.05.2014-22:00:00 20.8155 01.05.2014-23:00:00 20.8055 01.06.2014-00:00:00 20.7854 01.06.2014-01:00:00 20.7804 01.06.2014-02:00:00 20.7754 01.06.2014-03:00:00 20.7653 01.06.2014-04:00:00 20.7603 01.06.2014-05:00:00 20.7503 01.06.2014-06:00:00 20.7352 01.06.2014-07:00:00 20.7252 01.06.2014-08:00:00 20.7101 01.06.2014-09:00:00 20.7051 01.06.2014-10:00:00 20.7000 01.06.2014-11:00:00 20.6850 01.06.2014-12:00:00 20.6749 01.06.2014-13:00:00 20.6548 01.06.2014-14:00:00 20.6498 01.06.2014-15:00:00 20.6348 01.06.2014-16:00:00 20.6197 01.06.2014-17:00:00 20.5795 01.06.2014-18:00:00 20.5795 01.06.2014-19:00:00 20.5645 01.06.2014-20:00:00 20.5645 01.06.2014-21:00:00 20.5444 01.06.2014-22:00:00 20.5243 01.06.2014-23:00:00 20.5042 01.07.2014-00:00:00 20.4942 01.07.2014-01:00:00 20.4841 01.07.2014-02:00:00 20.4590 01.07.2014-03:00:00 20.4590 01.07.2014-04:00:00 20.4590 01.07.2014-05:00:00 20.4339 01.07.2014-06:00:00 20.3987 01.07.2014-07:00:00 20.3736 01.07.2014-08:00:00 20.3435 01.07.2014-09:00:00 20.3284 01.07.2014-10:00:00 20.2983 01.07.2014-11:00:00 20.2883 01.07.2014-12:00:00 20.2531 01.07.2014-13:00:00 20.2581 01.07.2014-14:00:00 20.2732 01.07.2014-15:00:00 20.2682 01.07.2014-16:00:00 20.2581 01.07.2014-17:00:00 20.2431 01.07.2014-18:00:00 20.2230 01.07.2014-19:00:00 20.2079 01.07.2014-20:00:00 20.1979 01.07.2014-21:00:00 20.1928 01.07.2014-22:00:00 20.1778 01.07.2014-23:00:00 20.1928 01.08.2014-00:00:00 20.1928 01.08.2014-01:00:00 20.1928 01.08.2014-02:00:00 20.2129 01.08.2014-03:00:00 20.2079 01.08.2014-04:00:00 20.1928 01.08.2014-05:00:00 20.1878 01.08.2014-06:00:00 20.1928 01.08.2014-07:00:00 20.1928 01.08.2014-08:00:00 20.1828 01.08.2014-09:00:00 20.1677 01.08.2014-10:00:00 20.1677 01.08.2014-11:00:00 20.1627 01.08.2014-12:00:00 20.1677 01.08.2014-13:00:00 20.1627 01.08.2014-14:00:00 20.1778 01.08.2014-15:00:00 20.1728 01.08.2014-16:00:00 20.2029 01.08.2014-17:00:00 20.2682 01.08.2014-18:00:00 20.3184 01.08.2014-19:00:00 20.3736 01.08.2014-20:00:00 20.4389 01.08.2014-21:00:00 20.5142 01.08.2014-22:00:00 20.6448 01.08.2014-23:00:00 20.7503 01.09.2014-00:00:00 20.8155 01.09.2014-01:00:00 20.8909 01.09.2014-02:00:00 20.9813 01.09.2014-03:00:00 21.0516 01.09.2014-04:00:00 21.1269 01.09.2014-05:00:00 21.2675 01.09.2014-06:00:00 21.3730 01.09.2014-07:00:00 21.5236 01.09.2014-08:00:00 21.5688 01.09.2014-09:00:00 21.6291 01.09.2014-10:00:00 21.6642 01.09.2014-11:00:00 21.6994 01.09.2014-12:00:00 21.7345 01.09.2014-13:00:00 21.7647 01.09.2014-14:00:00 21.7848 01.09.2014-15:00:00 21.7998 01.09.2014-16:00:00 21.8099 01.09.2014-17:00:00 21.8149 01.09.2014-18:00:00 21.8199 01.09.2014-19:00:00 21.8300 01.09.2014-20:00:00 21.8450 01.09.2014-21:00:00 21.8601 01.09.2014-22:00:00 21.8752 01.09.2014-23:00:00 21.8752 01.10.2014-00:00:00 21.8701 01.10.2014-01:00:00 21.8752 01.10.2014-02:00:00 21.8852 01.10.2014-03:00:00 21.8902 01.10.2014-04:00:00 21.9103 01.10.2014-05:00:00 21.9354 01.10.2014-06:00:00 21.9605 01.10.2014-07:00:00 22.0007 01.10.2014-08:00:00 22.0208 01.10.2014-09:00:00 22.0409 01.10.2014-10:00:00 22.0509 01.10.2014-11:00:00 22.0559 01.10.2014-12:00:00 22.0660 01.10.2014-13:00:00 22.0660 01.10.2014-14:00:00 22.0610 01.10.2014-15:00:00 22.0559 01.10.2014-16:00:00 22.0760 01.10.2014-17:00:00 22.0660 01.10.2014-18:00:00 22.0660 01.10.2014-19:00:00 22.0760 01.10.2014-20:00:00 22.1011 01.10.2014-21:00:00 22.1463 01.10.2014-22:00:00 22.1966 01.10.2014-23:00:00 22.2468 01.11.2014-00:00:00 22.2518 01.11.2014-01:00:00 22.2568 01.11.2014-02:00:00 22.2618 01.11.2014-03:00:00 22.2568 01.11.2014-04:00:00 22.2618 01.11.2014-05:00:00 22.2869 01.11.2014-06:00:00 22.3673 01.11.2014-07:00:00 22.4527 01.11.2014-08:00:00 22.5531 01.11.2014-09:00:00 22.6485 01.11.2014-10:00:00 22.7138 01.11.2014-11:00:00 22.7891 01.11.2014-12:00:00 22.8845 01.11.2014-13:00:00 23.0201 01.11.2014-14:00:00 23.1457 01.11.2014-15:00:00 23.1859 01.11.2014-16:00:00 23.2210 01.11.2014-17:00:00 23.2311 01.11.2014-18:00:00 23.2511 01.11.2014-19:00:00 23.2712 01.11.2014-20:00:00 23.2863 01.11.2014-21:00:00 23.2863 01.11.2014-22:00:00 23.3064 01.11.2014-23:00:00 23.3365 01.12.2014-00:00:00 23.4018 01.12.2014-01:00:00 23.4671 01.12.2014-02:00:00 23.4771 01.12.2014-03:00:00 23.4872 01.12.2014-04:00:00 23.4721 01.12.2014-05:00:00 23.4771 01.12.2014-06:00:00 23.4821 01.12.2014-07:00:00 23.4922 01.12.2014-08:00:00 23.4922 01.12.2014-09:00:00 23.5073 01.12.2014-10:00:00 23.5123 01.12.2014-11:00:00 23.5022 01.12.2014-12:00:00 23.4972 01.12.2014-13:00:00 23.4872 01.12.2014-14:00:00 23.4872 01.12.2014-15:00:00 23.5173 01.12.2014-16:00:00 23.5575 01.12.2014-17:00:00 23.5776 01.12.2014-18:00:00 23.5926 01.12.2014-19:00:00 23.6328 01.12.2014-20:00:00 23.6378 01.12.2014-21:00:00 23.6278 01.12.2014-22:00:00 23.6228 01.12.2014-23:00:00 23.6378 01.13.2014-00:00:00 23.6529 01.13.2014-01:00:00 23.6680 01.13.2014-02:00:00 23.6880 01.13.2014-03:00:00 23.7182 01.13.2014-04:00:00 23.7383 01.13.2014-05:00:00 23.7634 01.13.2014-06:00:00 23.7784 01.13.2014-07:00:00 23.7935 01.13.2014-08:00:00 23.8086 01.13.2014-09:00:00 23.8236 01.13.2014-10:00:00 23.8337 01.13.2014-11:00:00 23.8337 01.13.2014-12:00:00 23.8437 01.13.2014-13:00:00 23.8487 01.13.2014-14:00:00 23.8437 01.13.2014-15:00:00 23.8487 01.13.2014-16:00:00 23.8538 01.13.2014-17:00:00 23.8437 01.13.2014-18:00:00 23.8337 01.13.2014-19:00:00 23.8287 01.13.2014-20:00:00 23.8186 01.13.2014-21:00:00 23.7935 01.13.2014-22:00:00 23.7784 01.13.2014-23:00:00 23.7734 01.14.2014-00:00:00 23.7734 01.14.2014-01:00:00 23.7684 01.14.2014-02:00:00 23.7734 01.14.2014-03:00:00 23.7835 01.14.2014-04:00:00 23.7885 01.14.2014-05:00:00 23.7935 01.14.2014-06:00:00 23.7885 01.14.2014-07:00:00 23.7835 01.14.2014-08:00:00 23.7835 01.14.2014-09:00:00 23.7734 01.14.2014-10:00:00 23.7634 01.14.2014-11:00:00 23.7583 01.14.2014-12:00:00 23.7583 01.14.2014-13:00:00 23.7483 01.14.2014-14:00:00 23.7182 01.14.2014-15:00:00 23.6981 01.14.2014-16:00:00 23.6880 01.14.2014-17:00:00 23.6780 01.14.2014-18:00:00 23.6579 01.14.2014-19:00:00 23.6428 01.14.2014-20:00:00 23.6428 01.14.2014-21:00:00 23.6228 01.14.2014-22:00:00 23.6177 01.14.2014-23:00:00 23.6077 01.15.2014-00:00:00 23.5926 01.15.2014-01:00:00 23.5926 01.15.2014-02:00:00 23.5826 01.15.2014-03:00:00 23.5474 01.15.2014-04:00:00 23.5324 01.15.2014-05:00:00 23.5223 01.15.2014-06:00:00 23.5173 01.15.2014-07:00:00 23.4922 01.15.2014-08:00:00 23.4771 01.15.2014-09:00:00 23.4570 01.15.2014-10:00:00 23.4420 01.15.2014-11:00:00 23.4219 01.15.2014-12:00:00 23.4169 01.15.2014-13:00:00 23.3918 01.15.2014-14:00:00 23.3616 01.15.2014-15:00:00 23.3466 01.15.2014-16:00:00 23.3214 01.15.2014-17:00:00 23.3064 01.15.2014-18:00:00 23.2913 01.15.2014-19:00:00 23.2662 01.15.2014-20:00:00 23.2562 01.15.2014-21:00:00 23.2210 01.15.2014-22:00:00 23.1758 01.15.2014-23:00:00 23.1507 01.16.2014-00:00:00 23.1256 01.16.2014-01:00:00 23.0904 01.16.2014-02:00:00 23.0603 01.16.2014-03:00:00 23.0302 01.16.2014-04:00:00 23.0000 01.16.2014-05:00:00 22.9749 01.16.2014-06:00:00 22.9498 01.16.2014-07:00:00 22.9297 01.16.2014-08:00:00 22.9046 01.16.2014-09:00:00 22.8896 01.16.2014-10:00:00 22.8494 01.16.2014-11:00:00 22.8243 01.16.2014-12:00:00 22.8142 01.16.2014-13:00:00 22.8042 01.16.2014-14:00:00 22.7690 01.16.2014-15:00:00 22.7490 01.16.2014-16:00:00 22.7389 01.16.2014-17:00:00 22.7038 01.16.2014-18:00:00 22.6736 01.16.2014-19:00:00 22.6636 01.16.2014-20:00:00 22.6535 01.16.2014-21:00:00 22.6435 01.16.2014-22:00:00 22.6284 01.16.2014-23:00:00 22.6033 01.17.2014-00:00:00 22.5883 01.17.2014-01:00:00 22.5832 01.17.2014-02:00:00 22.5481 01.17.2014-03:00:00 22.5230 01.17.2014-04:00:00 22.5129 01.17.2014-05:00:00 22.4928 01.17.2014-06:00:00 22.4778 01.17.2014-07:00:00 22.4577 01.17.2014-08:00:00 22.4426 01.17.2014-09:00:00 22.4376 01.17.2014-10:00:00 22.4326 01.17.2014-11:00:00 22.4075 01.17.2014-12:00:00 22.3874 01.17.2014-13:00:00 22.3773 01.17.2014-14:00:00 22.3522 01.17.2014-15:00:00 22.3422 01.17.2014-16:00:00 22.3321 01.17.2014-17:00:00 22.3171 01.17.2014-18:00:00 22.3020 01.17.2014-19:00:00 22.2769 01.17.2014-20:00:00 22.2518 01.17.2014-21:00:00 22.2418 01.17.2014-22:00:00 22.2367 01.17.2014-23:00:00 22.2217 01.18.2014-00:00:00 22.2066 01.18.2014-01:00:00 22.1966 01.18.2014-02:00:00 22.1714 01.18.2014-03:00:00 22.1514 01.18.2014-04:00:00 22.1363 01.18.2014-05:00:00 22.1313 01.18.2014-06:00:00 22.1162 01.18.2014-07:00:00 22.0961 01.18.2014-08:00:00 22.0861 01.18.2014-09:00:00 22.0861 01.18.2014-10:00:00 22.0610 01.18.2014-11:00:00 22.0308 01.18.2014-12:00:00 22.0107 01.18.2014-13:00:00 21.9806 01.18.2014-14:00:00 21.9655 01.18.2014-15:00:00 21.9455 01.18.2014-16:00:00 21.9254 01.18.2014-17:00:00 21.9053 01.18.2014-18:00:00 21.9003 01.18.2014-19:00:00 21.8802 01.18.2014-20:00:00 21.8651 01.18.2014-21:00:00 21.8500 01.18.2014-22:00:00 21.8149 01.18.2014-23:00:00 21.7998 01.19.2014-00:00:00 21.7496 01.19.2014-01:00:00 21.7245 01.19.2014-02:00:00 21.7094 01.19.2014-03:00:00 21.6642 01.19.2014-04:00:00 21.6492 01.19.2014-05:00:00 21.6241 01.19.2014-06:00:00 21.6190 01.19.2014-07:00:00 21.5939 01.19.2014-08:00:00 21.5839 01.19.2014-09:00:00 21.5538 01.19.2014-10:00:00 21.5437 01.19.2014-11:00:00 21.5236 01.19.2014-12:00:00 21.5086 01.19.2014-13:00:00 21.4734 01.19.2014-14:00:00 21.4634 01.19.2014-15:00:00 21.4483 01.19.2014-16:00:00 21.4232 01.19.2014-17:00:00 21.4131 01.19.2014-18:00:00 21.3931 01.19.2014-19:00:00 21.3830 01.19.2014-20:00:00 21.3479 01.19.2014-21:00:00 21.3328 01.19.2014-22:00:00 21.3127 01.19.2014-23:00:00 21.2926 01.20.2014-00:00:00 21.2826 01.20.2014-01:00:00 21.2474 01.20.2014-02:00:00 21.2324 01.20.2014-03:00:00 21.2123 01.20.2014-04:00:00 21.2022 01.20.2014-05:00:00 21.1621 01.20.2014-06:00:00 21.1269 01.20.2014-07:00:00 21.1068 01.20.2014-08:00:00 21.0867 01.20.2014-09:00:00 21.0616 01.20.2014-10:00:00 21.0516 01.20.2014-11:00:00 21.0365 01.20.2014-12:00:00 21.0114 01.20.2014-13:00:00 20.9762 01.20.2014-14:00:00 20.9712 01.20.2014-15:00:00 20.9461 01.20.2014-16:00:00 20.9210 01.20.2014-17:00:00 20.8959 01.20.2014-18:00:00 20.8708 01.20.2014-19:00:00 20.8507 01.20.2014-20:00:00 20.8306 01.20.2014-21:00:00 20.8055 01.20.2014-22:00:00 20.7904 01.20.2014-23:00:00 20.7804 01.21.2014-00:00:00 20.7452 01.21.2014-01:00:00 20.7201 01.21.2014-02:00:00 20.7101 01.21.2014-03:00:00 20.6850 01.21.2014-04:00:00 20.6649 01.21.2014-05:00:00 20.6548 01.21.2014-06:00:00 20.6297 01.21.2014-07:00:00 20.6197 01.21.2014-08:00:00 20.6097 01.21.2014-09:00:00 20.6046 01.21.2014-10:00:00 20.5896 01.21.2014-11:00:00 20.5594 01.21.2014-12:00:00 20.5343 01.21.2014-13:00:00 20.5193 01.21.2014-14:00:00 20.4942 01.21.2014-15:00:00 20.4942 01.21.2014-16:00:00 20.4791 01.21.2014-17:00:00 20.4640 01.21.2014-18:00:00 20.4389 01.21.2014-19:00:00 20.4238 01.21.2014-20:00:00 20.3987 01.21.2014-21:00:00 20.3786 01.21.2014-22:00:00 20.3586 01.21.2014-23:00:00 20.3435 01.22.2014-00:00:00 20.3184 01.22.2014-01:00:00 20.3033 01.22.2014-02:00:00 20.2431 01.22.2014-03:00:00 20.2179 01.22.2014-04:00:00 20.1979 01.22.2014-05:00:00 20.1778 01.22.2014-06:00:00 20.1627 01.22.2014-07:00:00 20.1426 01.22.2014-08:00:00 20.1276 01.22.2014-09:00:00 20.1175 01.22.2014-10:00:00 20.1125 01.22.2014-11:00:00 20.0924 01.22.2014-12:00:00 20.0824 01.22.2014-13:00:00 20.0572 01.22.2014-14:00:00 20.0522 01.22.2014-15:00:00 20.0321 01.22.2014-16:00:00 20.0020 01.22.2014-17:00:00 19.9869 01.22.2014-18:00:00 19.9819 01.22.2014-19:00:00 19.9518 01.22.2014-20:00:00 19.9317 01.22.2014-21:00:00 19.9166 01.22.2014-22:00:00 19.8966 01.22.2014-23:00:00 19.8815 01.23.2014-00:00:00 19.8664 01.23.2014-01:00:00 19.8463 01.23.2014-02:00:00 19.8313 01.23.2014-03:00:00 19.8112 01.23.2014-04:00:00 19.8062 01.23.2014-05:00:00 19.7911 01.23.2014-06:00:00 19.7760 01.23.2014-07:00:00 19.7509 01.23.2014-08:00:00 19.7258 01.23.2014-09:00:00 19.7208 01.23.2014-10:00:00 19.7007 01.23.2014-11:00:00 19.6806 01.23.2014-12:00:00 19.6605 01.23.2014-13:00:00 19.6304 01.23.2014-14:00:00 19.6254 01.23.2014-15:00:00 19.6153 01.23.2014-16:00:00 19.6003 01.23.2014-17:00:00 19.5902 01.23.2014-18:00:00 19.5500 01.23.2014-19:00:00 19.5350 01.23.2014-20:00:00 19.4848 01.23.2014-21:00:00 19.4747 01.23.2014-22:00:00 19.4446 01.23.2014-23:00:00 19.4245 01.24.2014-00:00:00 19.4094 01.24.2014-01:00:00 19.3843 01.24.2014-02:00:00 19.3743 01.24.2014-03:00:00 19.3542 01.24.2014-04:00:00 19.3291 01.24.2014-05:00:00 19.3040 01.24.2014-06:00:00 19.2990 01.24.2014-07:00:00 19.2688 01.24.2014-08:00:00 19.2588 01.24.2014-09:00:00 19.2387 01.24.2014-10:00:00 19.2236 01.24.2014-11:00:00 19.2086 01.24.2014-12:00:00 19.1985 01.24.2014-13:00:00 19.1885 01.24.2014-14:00:00 19.1533 01.24.2014-15:00:00 19.1433 01.24.2014-16:00:00 19.1182 01.24.2014-17:00:00 19.1031 01.24.2014-18:00:00 19.0880 01.24.2014-19:00:00 19.0730 01.24.2014-20:00:00 19.0579 01.24.2014-21:00:00 19.0328 01.24.2014-22:00:00 19.0278 01.24.2014-23:00:00 19.0077 01.25.2014-00:00:00 18.9976 01.25.2014-01:00:00 18.9826 01.25.2014-02:00:00 18.9675 01.25.2014-03:00:00 18.9374 01.25.2014-04:00:00 18.9223 01.25.2014-05:00:00 18.9072 01.25.2014-06:00:00 18.8771 01.25.2014-07:00:00 18.8671 01.25.2014-08:00:00 18.8470 01.25.2014-09:00:00 18.8319 01.25.2014-10:00:00 18.8169 01.25.2014-11:00:00 18.7968 01.25.2014-12:00:00 18.7767 01.25.2014-13:00:00 18.7616 01.25.2014-14:00:00 18.7415 01.25.2014-15:00:00 18.7265 01.25.2014-16:00:00 18.7114 01.25.2014-17:00:00 18.7064 01.25.2014-18:00:00 18.6963 01.25.2014-19:00:00 18.6712 01.25.2014-20:00:00 18.6461 01.25.2014-21:00:00 18.6210 01.25.2014-22:00:00 18.6160 01.25.2014-23:00:00 18.6009 01.26.2014-00:00:00 18.5858 01.26.2014-01:00:00 18.5758 01.26.2014-02:00:00 18.5708 01.26.2014-03:00:00 18.5557 01.26.2014-04:00:00 18.5457 01.26.2014-05:00:00 18.5306 01.26.2014-06:00:00 18.5306 01.26.2014-07:00:00 18.5105 01.26.2014-08:00:00 18.5005 01.26.2014-09:00:00 18.4854 01.26.2014-10:00:00 18.4804 01.26.2014-11:00:00 18.4653 01.26.2014-12:00:00 18.4603 01.26.2014-13:00:00 18.4503 01.26.2014-14:00:00 18.4402 01.26.2014-15:00:00 18.4251 01.26.2014-16:00:00 18.4000 01.26.2014-17:00:00 18.3800 01.26.2014-18:00:00 18.3699 01.26.2014-19:00:00 18.3599 01.26.2014-20:00:00 18.3448 01.26.2014-21:00:00 18.3348 01.26.2014-22:00:00 18.3197 01.26.2014-23:00:00 18.3046 01.27.2014-00:00:00 18.2996 01.27.2014-01:00:00 18.2946 01.27.2014-02:00:00 18.2946 01.27.2014-03:00:00 18.2896 01.27.2014-04:00:00 18.2845 01.27.2014-05:00:00 18.2745 01.27.2014-06:00:00 18.2745 01.27.2014-07:00:00 18.2645 01.27.2014-08:00:00 18.2343 01.27.2014-09:00:00 18.2243 01.27.2014-10:00:00 18.2092 01.27.2014-11:00:00 18.1992 01.27.2014-12:00:00 18.1841 01.27.2014-13:00:00 18.1690 01.27.2014-14:00:00 18.1640 01.27.2014-15:00:00 18.1540 01.27.2014-16:00:00 18.1289 01.27.2014-17:00:00 18.1289 01.27.2014-18:00:00 18.0987 01.27.2014-19:00:00 18.0736 01.27.2014-20:00:00 18.0636 01.27.2014-21:00:00 18.0435 01.27.2014-22:00:00 18.0385 01.27.2014-23:00:00 18.0184 01.28.2014-00:00:00 18.0083 01.28.2014-01:00:00 18.0033 01.28.2014-02:00:00 17.9933 01.28.2014-03:00:00 17.9933 01.28.2014-04:00:00 17.9882 01.28.2014-05:00:00 17.9782 01.28.2014-06:00:00 17.9782 01.28.2014-07:00:00 17.9631 01.28.2014-08:00:00 17.9380 01.28.2014-09:00:00 17.9280 01.28.2014-10:00:00 17.9079 01.28.2014-11:00:00 17.9029 01.28.2014-12:00:00 17.8828 01.28.2014-13:00:00 17.8627 01.28.2014-14:00:00 17.8577 01.28.2014-15:00:00 17.8577 01.28.2014-16:00:00 17.8476 01.28.2014-17:00:00 17.8527 01.28.2014-18:00:00 17.8527 01.28.2014-19:00:00 17.8426 01.28.2014-20:00:00 17.8426 01.28.2014-21:00:00 17.8225 01.28.2014-22:00:00 17.8326 01.28.2014-23:00:00 17.8275 01.29.2014-00:00:00 17.8326 01.29.2014-01:00:00 17.8275 01.29.2014-02:00:00 17.8275 01.29.2014-03:00:00 17.8175 01.29.2014-04:00:00 17.8175 01.29.2014-05:00:00 17.8075 01.29.2014-06:00:00 17.8175 01.29.2014-07:00:00 17.8175 01.29.2014-08:00:00 17.8275 01.29.2014-09:00:00 17.8326 01.29.2014-10:00:00 17.8476 01.29.2014-11:00:00 17.8727 01.29.2014-12:00:00 17.8778 01.29.2014-13:00:00 17.8878 01.29.2014-14:00:00 17.9129 01.29.2014-15:00:00 18.0334 01.29.2014-16:00:00 18.3398 01.29.2014-17:00:00 18.7014 01.29.2014-18:00:00 18.9876 01.29.2014-19:00:00 19.3241 01.29.2014-20:00:00 19.5802 01.29.2014-21:00:00 19.8313 01.29.2014-22:00:00 20.0221 01.29.2014-23:00:00 20.4841 01.30.2014-00:00:00 20.8607 01.30.2014-01:00:00 21.2625 01.30.2014-02:00:00 21.5889 01.30.2014-03:00:00 21.7647 01.30.2014-04:00:00 21.9605 01.30.2014-05:00:00 22.0660 01.30.2014-06:00:00 22.1765 01.30.2014-07:00:00 22.2267 01.30.2014-08:00:00 22.3020 01.30.2014-09:00:00 22.3321 01.30.2014-10:00:00 22.3773 01.30.2014-11:00:00 22.4125 01.30.2014-12:00:00 22.4577 01.30.2014-13:00:00 22.4778 01.30.2014-14:00:00 22.5079 01.30.2014-15:00:00 22.5330 01.30.2014-16:00:00 22.5832 01.30.2014-17:00:00 22.6485 01.30.2014-18:00:00 22.7088 01.30.2014-19:00:00 22.7841 01.30.2014-20:00:00 22.8142 01.30.2014-21:00:00 22.8745 01.30.2014-22:00:00 22.9549 01.30.2014-23:00:00 23.0051 01.31.2014-00:00:00 23.0252 01.31.2014-01:00:00 23.0452 01.31.2014-02:00:00 23.0402 01.31.2014-03:00:00 23.0503 01.31.2014-04:00:00 23.0603 01.31.2014-05:00:00 23.0653 01.31.2014-06:00:00 23.0553 01.31.2014-07:00:00 23.0603 01.31.2014-08:00:00 23.0553 01.31.2014-09:00:00 23.0553 01.31.2014-10:00:00 23.0452 01.31.2014-11:00:00 23.0151 01.31.2014-12:00:00 23.0000 01.31.2014-13:00:00 22.9850 01.31.2014-14:00:00 22.9850 01.31.2014-15:00:00 22.9900 01.31.2014-16:00:00 22.9749 01.31.2014-17:00:00 22.9749 01.31.2014-18:00:00 22.9749 01.31.2014-19:00:00 22.9599 01.31.2014-20:00:00 22.9498 01.31.2014-21:00:00 22.9348 01.31.2014-22:00:00 22.9147 01.31.2014-23:00:00 22.8745 02.01.2014-00:00:00 22.8594 02.01.2014-01:00:00 22.8494 02.01.2014-02:00:00 22.8243 02.01.2014-03:00:00 22.8042 02.01.2014-04:00:00 22.7891 02.01.2014-05:00:00 22.7841 02.01.2014-06:00:00 22.7540 02.01.2014-07:00:00 22.7339 02.01.2014-08:00:00 22.7188 02.01.2014-09:00:00 22.6987 02.01.2014-10:00:00 22.6937 02.01.2014-11:00:00 22.6636 02.01.2014-12:00:00 22.6284 02.01.2014-13:00:00 22.6184 02.01.2014-14:00:00 22.6134 02.01.2014-15:00:00 22.5983 02.01.2014-16:00:00 22.5732 02.01.2014-17:00:00 22.5531 02.01.2014-18:00:00 22.5481 02.01.2014-19:00:00 22.5531 02.01.2014-20:00:00 22.5481 02.01.2014-21:00:00 22.5481 02.01.2014-22:00:00 22.5129 02.01.2014-23:00:00 22.4979 02.02.2014-00:00:00 22.4778 02.02.2014-01:00:00 22.4577 02.02.2014-02:00:00 22.4426 02.02.2014-03:00:00 22.4225 02.02.2014-04:00:00 22.4025 02.02.2014-05:00:00 22.3824 02.02.2014-06:00:00 22.3573 02.02.2014-07:00:00 22.3472 02.02.2014-08:00:00 22.3221 02.02.2014-09:00:00 22.3020 02.02.2014-10:00:00 22.2819 02.02.2014-11:00:00 22.2669 02.02.2014-12:00:00 22.2568 02.02.2014-13:00:00 22.2518 02.02.2014-14:00:00 22.2418 02.02.2014-15:00:00 22.2267 02.02.2014-16:00:00 22.2016 02.02.2014-17:00:00 22.1865 02.02.2014-18:00:00 22.1413 02.02.2014-19:00:00 22.1463 02.02.2014-20:00:00 22.1413 02.02.2014-21:00:00 22.1262 02.02.2014-22:00:00 22.1212 02.02.2014-23:00:00 22.1162 02.03.2014-00:00:00 22.1062 02.03.2014-01:00:00 22.0911 02.03.2014-02:00:00 22.0559 02.03.2014-03:00:00 22.0409 02.03.2014-04:00:00 22.0258 02.03.2014-05:00:00 22.0208 02.03.2014-06:00:00 22.0158 02.03.2014-07:00:00 21.9957 02.03.2014-08:00:00 21.9655 02.03.2014-09:00:00 21.9555 02.03.2014-10:00:00 21.9455 02.03.2014-11:00:00 21.9404 02.03.2014-12:00:00 21.9404 02.03.2014-13:00:00 21.9354 02.03.2014-14:00:00 21.9204 02.03.2014-15:00:00 21.9053 02.03.2014-16:00:00 21.8852 02.03.2014-17:00:00 21.8551 02.03.2014-18:00:00 21.8500 02.03.2014-19:00:00 21.8400 02.03.2014-20:00:00 21.8199 02.03.2014-21:00:00 21.7898 02.03.2014-22:00:00 21.7647 02.03.2014-23:00:00 21.7396 02.04.2014-00:00:00 21.7145 02.04.2014-01:00:00 21.6893 02.04.2014-02:00:00 21.6843 02.04.2014-03:00:00 21.6642 02.04.2014-04:00:00 21.6492 02.04.2014-05:00:00 21.6391 02.04.2014-06:00:00 21.6140 02.04.2014-07:00:00 21.5939 02.04.2014-08:00:00 21.5738 02.04.2014-09:00:00 21.5487 02.04.2014-10:00:00 21.5236 02.04.2014-11:00:00 21.4835 02.04.2014-12:00:00 21.4684 02.04.2014-13:00:00 21.4583 02.04.2014-14:00:00 21.4483 02.04.2014-15:00:00 21.4332 02.04.2014-16:00:00 21.4031 02.04.2014-17:00:00 21.3680 02.04.2014-18:00:00 21.3479 02.04.2014-19:00:00 21.3378 02.04.2014-20:00:00 21.3127 02.04.2014-21:00:00 21.2926 02.04.2014-22:00:00 21.2776 02.04.2014-23:00:00 21.2725 02.05.2014-00:00:00 21.2625 02.05.2014-01:00:00 21.2524 02.05.2014-02:00:00 21.2273 02.05.2014-03:00:00 21.2073 02.05.2014-04:00:00 21.1972 02.05.2014-05:00:00 21.1771 02.05.2014-06:00:00 21.1520 02.05.2014-07:00:00 21.1269 02.05.2014-08:00:00 21.0968 02.05.2014-09:00:00 21.0817 02.05.2014-10:00:00 21.0666 02.05.2014-11:00:00 21.0466 02.05.2014-12:00:00 21.0315 02.05.2014-13:00:00 21.0064 02.05.2014-14:00:00 20.9963 02.05.2014-15:00:00 20.9762 02.05.2014-16:00:00 20.9461 02.05.2014-17:00:00 20.9260 02.05.2014-18:00:00 20.9059 02.05.2014-19:00:00 20.9009 02.05.2014-20:00:00 20.8859 02.05.2014-21:00:00 20.8557 02.05.2014-22:00:00 20.8356 02.05.2014-23:00:00 20.8105 02.06.2014-00:00:00 20.7955 02.06.2014-01:00:00 20.7704 02.06.2014-02:00:00 20.7603 02.06.2014-03:00:00 20.7352 02.06.2014-04:00:00 20.7051 02.06.2014-05:00:00 20.6850 02.06.2014-06:00:00 20.6749 02.06.2014-07:00:00 20.6649 02.06.2014-08:00:00 20.6548 02.06.2014-09:00:00 20.6398 02.06.2014-10:00:00 20.6197 02.06.2014-11:00:00 20.5745 02.06.2014-12:00:00 20.5544 02.06.2014-13:00:00 20.5444 02.06.2014-14:00:00 20.5193 02.06.2014-15:00:00 20.5042 02.06.2014-16:00:00 20.4891 02.06.2014-17:00:00 20.4590 02.06.2014-18:00:00 20.4540 02.06.2014-19:00:00 20.4339 02.06.2014-20:00:00 20.4238 02.06.2014-21:00:00 20.3987 02.06.2014-22:00:00 20.3837 02.06.2014-23:00:00 20.3736 02.07.2014-00:00:00 20.3636 02.07.2014-01:00:00 20.3535 02.07.2014-02:00:00 20.3485 02.07.2014-03:00:00 20.3435 02.07.2014-04:00:00 20.3234 02.07.2014-05:00:00 20.3083 02.07.2014-06:00:00 20.2933 02.07.2014-07:00:00 20.2732 02.07.2014-08:00:00 20.2531 02.07.2014-09:00:00 20.2380 02.07.2014-10:00:00 20.2330 02.07.2014-11:00:00 20.2129 02.07.2014-12:00:00 20.1979 02.07.2014-13:00:00 20.1928 02.07.2014-14:00:00 20.1828 02.07.2014-15:00:00 20.1728 02.07.2014-16:00:00 20.1527 02.07.2014-17:00:00 20.1527 02.07.2014-18:00:00 20.1476 02.07.2014-19:00:00 20.1326 02.07.2014-20:00:00 20.1125 02.07.2014-21:00:00 20.1024 02.07.2014-22:00:00 20.0824 02.07.2014-23:00:00 20.0723 02.08.2014-00:00:00 20.0522 02.08.2014-01:00:00 20.0372 02.08.2014-02:00:00 20.0171 02.08.2014-03:00:00 19.9869 02.08.2014-04:00:00 19.9618 02.08.2014-05:00:00 19.9468 02.08.2014-06:00:00 19.9066 02.08.2014-07:00:00 19.8915 02.08.2014-08:00:00 19.8714 02.08.2014-09:00:00 19.8614 02.08.2014-10:00:00 19.8614 02.08.2014-11:00:00 19.8564 02.08.2014-12:00:00 19.8463 02.08.2014-13:00:00 19.8262 02.08.2014-14:00:00 19.8162 02.08.2014-15:00:00 19.8062 02.08.2014-16:00:00 19.7961 02.08.2014-17:00:00 19.7861 02.08.2014-18:00:00 19.7810 02.08.2014-19:00:00 19.7559 02.08.2014-20:00:00 19.7509 02.08.2014-21:00:00 19.7459 02.08.2014-22:00:00 19.7258 02.08.2014-23:00:00 19.7057 02.09.2014-00:00:00 19.6907 02.09.2014-01:00:00 19.6756 02.09.2014-02:00:00 19.6605 02.09.2014-03:00:00 19.6455 02.09.2014-04:00:00 19.6354 02.09.2014-05:00:00 19.5952 02.09.2014-06:00:00 19.5852 02.09.2014-07:00:00 19.5701 02.09.2014-08:00:00 19.5601 02.09.2014-09:00:00 19.5400 02.09.2014-10:00:00 19.5249 02.09.2014-11:00:00 19.5149 02.09.2014-12:00:00 19.4998 02.09.2014-13:00:00 19.4998 02.09.2014-14:00:00 19.4898 02.09.2014-15:00:00 19.4747 02.09.2014-16:00:00 19.4697 02.09.2014-17:00:00 19.4597 02.09.2014-18:00:00 19.4496 02.09.2014-19:00:00 19.4396 02.09.2014-20:00:00 19.4345 02.09.2014-21:00:00 19.4245 02.09.2014-22:00:00 19.3944 02.09.2014-23:00:00 19.3743 02.10.2014-00:00:00 19.3542 02.10.2014-01:00:00 19.3441 02.10.2014-02:00:00 19.3291 02.10.2014-03:00:00 19.3140 02.10.2014-04:00:00 19.2939 02.10.2014-05:00:00 19.2588 02.10.2014-06:00:00 19.2538 02.10.2014-07:00:00 19.2337 02.10.2014-08:00:00 19.2086 02.10.2014-09:00:00 19.2035 02.10.2014-10:00:00 19.1684 02.10.2014-11:00:00 19.1433 02.10.2014-12:00:00 19.1282 02.10.2014-13:00:00 19.1031 02.10.2014-14:00:00 19.1031 02.10.2014-15:00:00 19.1131 02.10.2014-16:00:00 19.1483 02.10.2014-17:00:00 19.1784 02.10.2014-18:00:00 19.1985 02.10.2014-19:00:00 19.2286 02.10.2014-20:00:00 19.2738 02.10.2014-21:00:00 19.3090 02.10.2014-22:00:00 19.3441 02.10.2014-23:00:00 19.3893 02.11.2014-00:00:00 19.4245 02.11.2014-01:00:00 19.4446 02.11.2014-02:00:00 19.4848 02.11.2014-03:00:00 19.4848 02.11.2014-04:00:00 19.5199 02.11.2014-05:00:00 19.5500 02.11.2014-06:00:00 19.6304 02.11.2014-07:00:00 19.7911 02.11.2014-08:00:00 19.9066 02.11.2014-09:00:00 20.0121 02.11.2014-10:00:00 20.0824 02.11.2014-11:00:00 20.1376 02.11.2014-12:00:00 20.1928 02.11.2014-13:00:00 20.2179 02.11.2014-14:00:00 20.2682 02.11.2014-15:00:00 20.3234 02.11.2014-16:00:00 20.3786 02.11.2014-17:00:00 20.4188 02.11.2014-18:00:00 20.4389 02.11.2014-19:00:00 20.4439 02.11.2014-20:00:00 20.4690 02.11.2014-21:00:00 20.4841 02.11.2014-22:00:00 20.4841 02.11.2014-23:00:00 20.4942 02.12.2014-00:00:00 20.4992 02.12.2014-01:00:00 20.5092 02.12.2014-02:00:00 20.5494 02.12.2014-03:00:00 20.5946 02.12.2014-04:00:00 20.6398 02.12.2014-05:00:00 20.6800 02.12.2014-06:00:00 20.7503 02.12.2014-07:00:00 20.7804 02.12.2014-08:00:00 20.8356 02.12.2014-09:00:00 20.9059 02.12.2014-10:00:00 20.9461 02.12.2014-11:00:00 21.0466 02.12.2014-12:00:00 21.1118 02.12.2014-13:00:00 21.2374 02.12.2014-14:00:00 21.4383 02.12.2014-15:00:00 21.6341 02.12.2014-16:00:00 21.7948 02.12.2014-17:00:00 22.0459 02.12.2014-18:00:00 22.1262 02.12.2014-19:00:00 22.2769 02.12.2014-20:00:00 22.3573 02.12.2014-21:00:00 22.4225 02.12.2014-22:00:00 22.4476 02.12.2014-23:00:00 22.4677 02.13.2014-00:00:00 22.4828 02.13.2014-01:00:00 22.5180 02.13.2014-02:00:00 22.5079 02.13.2014-03:00:00 22.5180 02.13.2014-04:00:00 22.5280 02.13.2014-05:00:00 22.5481 02.13.2014-06:00:00 22.5631 02.13.2014-07:00:00 22.6033 02.13.2014-08:00:00 22.6435 02.13.2014-09:00:00 22.6636 02.13.2014-10:00:00 22.6937 02.13.2014-11:00:00 22.7088 02.13.2014-12:00:00 22.7088 02.13.2014-13:00:00 22.7188 02.13.2014-14:00:00 22.7238 02.13.2014-15:00:00 22.7138 02.13.2014-16:00:00 22.7188 02.13.2014-17:00:00 22.7188 02.13.2014-18:00:00 22.7188 02.13.2014-19:00:00 22.7389 02.13.2014-20:00:00 22.7490 02.13.2014-21:00:00 22.7490 02.13.2014-22:00:00 22.7389 02.13.2014-23:00:00 22.7339 02.14.2014-00:00:00 22.7238 02.14.2014-01:00:00 22.7238 02.14.2014-02:00:00 22.7289 02.14.2014-03:00:00 22.7289 02.14.2014-04:00:00 22.7138 02.14.2014-05:00:00 22.7038 02.14.2014-06:00:00 22.7038 02.14.2014-07:00:00 22.6987 02.14.2014-08:00:00 22.6887 02.14.2014-09:00:00 22.6787 02.14.2014-10:00:00 22.6887 02.14.2014-11:00:00 22.6837 02.14.2014-12:00:00 22.6686 02.14.2014-13:00:00 22.6636 02.14.2014-14:00:00 22.6335 02.14.2014-15:00:00 22.6184 02.14.2014-16:00:00 22.6184 02.14.2014-17:00:00 22.6134 02.14.2014-18:00:00 22.6033 02.14.2014-19:00:00 22.6435 02.14.2014-20:00:00 22.6485 02.14.2014-21:00:00 22.6435 02.14.2014-22:00:00 22.6586 02.14.2014-23:00:00 22.6736 02.15.2014-00:00:00 22.6987 02.15.2014-01:00:00 22.7088 02.15.2014-02:00:00 22.7138 02.15.2014-03:00:00 22.7138 02.15.2014-04:00:00 22.7339 02.15.2014-05:00:00 22.7289 02.15.2014-06:00:00 22.7289 02.15.2014-07:00:00 22.7188 02.15.2014-08:00:00 22.6987 02.15.2014-09:00:00 22.6987 02.15.2014-10:00:00 22.6987 02.15.2014-11:00:00 22.6987 02.15.2014-12:00:00 22.6837 02.15.2014-13:00:00 22.6736 02.15.2014-14:00:00 22.6736 02.15.2014-15:00:00 22.6586 02.15.2014-16:00:00 22.6535 02.15.2014-17:00:00 22.6435 02.15.2014-18:00:00 22.6385 02.15.2014-19:00:00 22.6284 02.15.2014-20:00:00 22.6586 02.15.2014-21:00:00 22.6987 02.15.2014-22:00:00 22.7640 02.15.2014-23:00:00 22.7992 02.16.2014-00:00:00 22.8293 02.16.2014-01:00:00 22.8243 02.16.2014-02:00:00 22.8444 02.16.2014-03:00:00 22.8594 02.16.2014-04:00:00 22.8544 02.16.2014-05:00:00 22.8394 02.16.2014-06:00:00 22.8594 02.16.2014-07:00:00 22.8896 02.16.2014-08:00:00 22.9197 02.16.2014-09:00:00 22.9247 02.16.2014-10:00:00 22.9247 02.16.2014-11:00:00 22.9197 02.16.2014-12:00:00 22.9097 02.16.2014-13:00:00 22.9147 02.16.2014-14:00:00 22.9197 02.16.2014-15:00:00 22.9247 02.16.2014-16:00:00 22.9247 02.16.2014-17:00:00 22.9147 02.16.2014-18:00:00 22.9197 02.16.2014-19:00:00 22.9197 02.16.2014-20:00:00 22.9197 02.16.2014-21:00:00 22.9247 02.16.2014-22:00:00 22.9197 02.16.2014-23:00:00 22.9147 02.17.2014-00:00:00 22.9097 02.17.2014-01:00:00 22.9046 02.17.2014-02:00:00 22.8946 02.17.2014-03:00:00 22.8946 02.17.2014-04:00:00 22.8946 02.17.2014-05:00:00 22.8896 02.17.2014-06:00:00 22.8845 02.17.2014-07:00:00 22.8845 02.17.2014-08:00:00 22.8946 02.17.2014-09:00:00 22.9649 02.17.2014-10:00:00 23.0402 02.17.2014-11:00:00 23.1105 02.17.2014-12:00:00 23.1708 02.17.2014-13:00:00 23.2160 02.17.2014-14:00:00 23.2461 02.17.2014-15:00:00 23.2913 02.17.2014-16:00:00 23.3214 02.17.2014-17:00:00 23.3164 02.17.2014-18:00:00 23.3114 02.17.2014-19:00:00 23.2963 02.17.2014-20:00:00 23.2863 02.17.2014-21:00:00 23.2863 02.17.2014-22:00:00 23.2863 02.17.2014-23:00:00 23.2863 02.18.2014-00:00:00 23.2712 02.18.2014-01:00:00 23.2712 02.18.2014-02:00:00 23.2662 02.18.2014-03:00:00 23.2562 02.18.2014-04:00:00 23.2411 02.18.2014-05:00:00 23.2210 02.18.2014-06:00:00 23.2009 02.18.2014-07:00:00 23.1909 02.18.2014-08:00:00 23.1607 02.18.2014-09:00:00 23.1557 02.18.2014-10:00:00 23.1457 02.18.2014-11:00:00 23.1557 02.18.2014-12:00:00 23.1407 02.18.2014-13:00:00 23.1005 02.18.2014-14:00:00 23.0754 02.18.2014-15:00:00 23.0553 02.18.2014-16:00:00 23.0352 02.18.2014-17:00:00 23.0151 02.18.2014-18:00:00 23.0101 02.18.2014-19:00:00 23.0101 02.18.2014-20:00:00 22.9950 02.18.2014-21:00:00 22.9850 02.18.2014-22:00:00 23.0151 02.18.2014-23:00:00 23.0704 02.19.2014-00:00:00 23.1607 02.19.2014-01:00:00 23.2662 02.19.2014-02:00:00 23.2662 02.19.2014-03:00:00 23.2562 02.19.2014-04:00:00 23.2612 02.19.2014-05:00:00 23.2562 02.19.2014-06:00:00 23.2612 02.19.2014-07:00:00 23.2662 02.19.2014-08:00:00 23.2612 02.19.2014-09:00:00 23.2461 02.19.2014-10:00:00 23.2662 02.19.2014-11:00:00 23.2763 02.19.2014-12:00:00 23.2763 02.19.2014-13:00:00 23.2612 02.19.2014-14:00:00 23.2511 02.19.2014-15:00:00 23.2411 02.19.2014-16:00:00 23.2411 02.19.2014-17:00:00 23.2361 02.19.2014-18:00:00 23.2260 02.19.2014-19:00:00 23.2110 02.19.2014-20:00:00 23.2110 02.19.2014-21:00:00 23.2110 02.19.2014-22:00:00 23.2110 02.19.2014-23:00:00 23.1959 02.20.2014-00:00:00 23.1758 02.20.2014-01:00:00 23.1507 02.20.2014-02:00:00 23.1407 02.20.2014-03:00:00 23.1156 02.20.2014-04:00:00 23.1005 02.20.2014-05:00:00 23.0904 02.20.2014-06:00:00 23.0854 02.20.2014-07:00:00 23.0553 02.20.2014-08:00:00 23.0452 02.20.2014-09:00:00 23.0402 02.20.2014-10:00:00 23.0252 02.20.2014-11:00:00 23.0302 02.20.2014-12:00:00 23.0302 02.20.2014-13:00:00 23.0252 02.20.2014-14:00:00 23.0151 02.20.2014-15:00:00 23.0151 02.20.2014-16:00:00 22.9950 02.20.2014-17:00:00 22.9900 02.20.2014-18:00:00 22.9950 02.20.2014-19:00:00 23.0252 02.20.2014-20:00:00 23.0302 02.20.2014-21:00:00 23.0101 02.20.2014-22:00:00 22.9800 02.20.2014-23:00:00 22.9549 02.21.2014-00:00:00 22.9247 02.21.2014-01:00:00 22.9147 02.21.2014-02:00:00 22.9046 02.21.2014-03:00:00 22.8946 02.21.2014-04:00:00 22.8845 02.21.2014-05:00:00 22.8695 02.21.2014-06:00:00 22.8444 02.21.2014-07:00:00 22.8142 02.21.2014-08:00:00 22.8092 02.21.2014-09:00:00 22.7841 02.21.2014-10:00:00 22.7640 02.21.2014-11:00:00 22.7540 02.21.2014-12:00:00 22.7439 02.21.2014-13:00:00 22.7238 02.21.2014-14:00:00 22.6987 02.21.2014-15:00:00 22.6837 02.21.2014-16:00:00 22.6586 02.21.2014-17:00:00 22.6435 02.21.2014-18:00:00 22.6385 02.21.2014-19:00:00 22.6184 02.21.2014-20:00:00 22.5832 02.21.2014-21:00:00 22.5732 02.21.2014-22:00:00 22.5431 02.21.2014-23:00:00 22.5280 02.22.2014-00:00:00 22.5079 02.22.2014-01:00:00 22.4878 02.22.2014-02:00:00 22.4627 02.22.2014-03:00:00 22.4376 02.22.2014-04:00:00 22.4175 02.22.2014-05:00:00 22.3974 02.22.2014-06:00:00 22.3723 02.22.2014-07:00:00 22.3422 02.22.2014-08:00:00 22.3221 02.22.2014-09:00:00 22.3020 02.22.2014-10:00:00 22.2970 02.22.2014-11:00:00 22.2869 02.22.2014-12:00:00 22.2869 02.22.2014-13:00:00 22.2719 02.22.2014-14:00:00 22.2618 02.22.2014-15:00:00 22.2468 02.22.2014-16:00:00 22.2418 02.22.2014-17:00:00 22.2066 02.22.2014-18:00:00 22.2016 02.22.2014-19:00:00 22.1815 02.22.2014-20:00:00 22.1714 02.22.2014-21:00:00 22.1614 02.22.2014-22:00:00 22.1514 02.22.2014-23:00:00 22.1413 02.23.2014-00:00:00 22.1363 02.23.2014-01:00:00 22.1313 02.23.2014-02:00:00 22.1363 02.23.2014-03:00:00 22.1011 02.23.2014-04:00:00 22.0961 02.23.2014-05:00:00 22.0760 02.23.2014-06:00:00 22.0660 02.23.2014-07:00:00 22.0409 02.23.2014-08:00:00 22.0258 02.23.2014-09:00:00 22.0057 02.23.2014-10:00:00 21.9957 02.23.2014-11:00:00 21.9957 02.23.2014-12:00:00 21.9706 02.23.2014-13:00:00 21.9455 02.23.2014-14:00:00 21.9254 02.23.2014-15:00:00 21.9103 02.23.2014-16:00:00 21.8902 02.23.2014-17:00:00 21.8651 02.23.2014-18:00:00 21.8450 02.23.2014-19:00:00 21.8249 02.23.2014-20:00:00 21.8149 02.23.2014-21:00:00 21.7898 02.23.2014-22:00:00 21.7898 02.23.2014-23:00:00 21.7898 02.24.2014-00:00:00 21.7797 02.24.2014-01:00:00 21.7747 02.24.2014-02:00:00 21.7597 02.24.2014-03:00:00 21.7496 02.24.2014-04:00:00 21.7396 02.24.2014-05:00:00 21.7446 02.24.2014-06:00:00 21.7446 02.24.2014-07:00:00 21.7245 02.24.2014-08:00:00 21.7195 02.24.2014-09:00:00 21.6994 02.24.2014-10:00:00 21.6642 02.24.2014-11:00:00 21.6442 02.24.2014-12:00:00 21.6341 02.24.2014-13:00:00 21.6190 02.24.2014-14:00:00 21.5990 02.24.2014-15:00:00 21.5738 02.24.2014-16:00:00 21.5738 02.24.2014-17:00:00 21.5738 02.24.2014-18:00:00 21.5638 02.24.2014-19:00:00 21.5738 02.24.2014-20:00:00 21.5738 02.24.2014-21:00:00 21.5738 02.24.2014-22:00:00 21.5487 02.24.2014-23:00:00 21.5487 02.25.2014-00:00:00 21.5487 02.25.2014-01:00:00 21.5437 02.25.2014-02:00:00 21.5387 02.25.2014-03:00:00 21.5236 02.25.2014-04:00:00 21.5236 02.25.2014-05:00:00 21.4835 02.25.2014-06:00:00 21.4634 02.25.2014-07:00:00 21.4583 02.25.2014-08:00:00 21.4433 02.25.2014-09:00:00 21.4182 02.25.2014-10:00:00 21.3981 02.25.2014-11:00:00 21.3780 02.25.2014-12:00:00 21.3479 02.25.2014-13:00:00 21.3328 02.25.2014-14:00:00 21.3077 02.25.2014-15:00:00 21.2976 02.25.2014-16:00:00 21.2776 02.25.2014-17:00:00 21.2625 02.25.2014-18:00:00 21.2625 02.25.2014-19:00:00 21.2524 02.25.2014-20:00:00 21.2424 02.25.2014-21:00:00 21.2223 02.25.2014-22:00:00 21.1972 02.25.2014-23:00:00 21.1821 02.26.2014-00:00:00 21.1721 02.26.2014-01:00:00 21.1621 02.26.2014-02:00:00 21.1470 02.26.2014-03:00:00 21.1169 02.26.2014-04:00:00 21.1118 02.26.2014-05:00:00 21.0867 02.26.2014-06:00:00 21.0566 02.26.2014-07:00:00 21.0315 02.26.2014-08:00:00 21.0315 02.26.2014-09:00:00 21.0164 02.26.2014-10:00:00 20.9913 02.26.2014-11:00:00 20.9762 02.26.2014-12:00:00 20.9310 02.26.2014-13:00:00 20.9160 02.26.2014-14:00:00 20.9110 02.26.2014-15:00:00 20.9009 02.26.2014-16:00:00 20.8808 02.26.2014-17:00:00 20.8708 02.26.2014-18:00:00 20.8658 02.26.2014-19:00:00 20.8607 02.26.2014-20:00:00 20.8607 02.26.2014-21:00:00 20.8557 02.26.2014-22:00:00 20.8507 02.26.2014-23:00:00 20.8407 02.27.2014-00:00:00 20.8407 02.27.2014-01:00:00 20.8256 02.27.2014-02:00:00 20.8105 02.27.2014-03:00:00 20.7955 02.27.2014-04:00:00 20.7904 02.27.2014-05:00:00 20.7854 02.27.2014-06:00:00 20.7804 02.27.2014-07:00:00 20.7754 02.27.2014-08:00:00 20.7653 02.27.2014-09:00:00 20.7603 02.27.2014-10:00:00 20.7553 02.27.2014-11:00:00 20.7302 02.27.2014-12:00:00 20.7101 02.27.2014-13:00:00 20.6900 02.27.2014-14:00:00 20.6850 02.27.2014-15:00:00 20.6850 02.27.2014-16:00:00 20.6749 02.27.2014-17:00:00 20.6699 02.27.2014-18:00:00 20.6649 02.27.2014-19:00:00 20.6348 02.27.2014-20:00:00 20.6398 02.27.2014-21:00:00 20.6448 02.27.2014-22:00:00 20.6498 02.27.2014-23:00:00 20.6498 02.28.2014-00:00:00 20.6599 02.28.2014-01:00:00 20.6749 02.28.2014-02:00:00 20.7000 02.28.2014-03:00:00 20.7402 02.28.2014-04:00:00 20.8005 02.28.2014-05:00:00 20.8758 02.28.2014-06:00:00 20.9361 02.28.2014-07:00:00 20.9913 02.28.2014-08:00:00 21.0466 02.28.2014-09:00:00 21.1118 02.28.2014-10:00:00 21.1671 02.28.2014-11:00:00 21.2173 02.28.2014-12:00:00 21.2725 02.28.2014-13:00:00 21.3680 02.28.2014-14:00:00 21.4232 02.28.2014-15:00:00 21.4533 02.28.2014-16:00:00 21.5086 02.28.2014-17:00:00 21.5588 02.28.2014-18:00:00 21.5939 02.28.2014-19:00:00 21.6241 02.28.2014-20:00:00 21.6642 02.28.2014-21:00:00 21.6743 02.28.2014-22:00:00 21.6944 02.28.2014-23:00:00 21.7195 03.01.2014-00:00:00 21.7245 03.01.2014-01:00:00 21.7396 03.01.2014-02:00:00 21.7597 03.01.2014-03:00:00 21.7597 03.01.2014-04:00:00 21.7546 03.01.2014-05:00:00 21.7597 03.01.2014-06:00:00 21.7597 03.01.2014-07:00:00 21.7597 03.01.2014-08:00:00 21.7597 03.01.2014-09:00:00 21.7496 03.01.2014-10:00:00 21.7446 03.01.2014-11:00:00 21.7446 03.01.2014-12:00:00 21.7446 03.01.2014-13:00:00 21.7396 03.01.2014-14:00:00 21.7396 03.01.2014-15:00:00 21.7245 03.01.2014-16:00:00 21.7195 03.01.2014-17:00:00 21.6994 03.01.2014-18:00:00 21.6944 03.01.2014-19:00:00 21.6944 03.01.2014-20:00:00 21.6843 03.01.2014-21:00:00 21.6843 03.01.2014-22:00:00 21.6693 03.01.2014-23:00:00 21.6693 03.02.2014-00:00:00 21.6542 03.02.2014-01:00:00 21.6391 03.02.2014-02:00:00 21.6090 03.02.2014-03:00:00 21.5939 03.02.2014-04:00:00 21.5889 03.02.2014-05:00:00 21.5437 03.02.2014-06:00:00 21.5186 03.02.2014-07:00:00 21.5136 03.02.2014-08:00:00 21.4985 03.02.2014-09:00:00 21.4483 03.02.2014-10:00:00 21.4383 03.02.2014-11:00:00 21.4232 03.02.2014-12:00:00 21.3981 03.02.2014-13:00:00 21.3730 03.02.2014-14:00:00 21.3579 03.02.2014-15:00:00 21.3479 03.02.2014-16:00:00 21.3278 03.02.2014-17:00:00 21.3127 03.02.2014-18:00:00 21.2776 03.02.2014-19:00:00 21.2675 03.02.2014-20:00:00 21.2474 03.02.2014-21:00:00 21.2524 03.02.2014-22:00:00 21.2625 03.02.2014-23:00:00 21.2524 03.03.2014-00:00:00 21.2725 03.03.2014-01:00:00 21.2926 03.03.2014-02:00:00 21.3328 03.03.2014-03:00:00 21.3629 03.03.2014-04:00:00 21.3931 03.03.2014-05:00:00 21.4885 03.03.2014-06:00:00 21.7044 03.03.2014-07:00:00 21.8551 03.03.2014-08:00:00 22.0258 03.03.2014-09:00:00 22.1614 03.03.2014-10:00:00 22.2418 03.03.2014-11:00:00 22.3623 03.03.2014-12:00:00 22.4928 03.03.2014-13:00:00 22.5380 03.03.2014-14:00:00 22.6134 03.03.2014-15:00:00 22.6586 03.03.2014-16:00:00 22.7188 03.03.2014-17:00:00 22.7841 03.03.2014-18:00:00 22.8544 03.03.2014-19:00:00 22.9097 03.03.2014-20:00:00 22.9749 03.03.2014-21:00:00 23.0352 03.03.2014-22:00:00 23.0754 03.03.2014-23:00:00 23.1105 03.04.2014-00:00:00 23.1457 03.04.2014-01:00:00 23.1909 03.04.2014-02:00:00 23.2260 03.04.2014-03:00:00 23.2662 03.04.2014-04:00:00 23.2913 03.04.2014-05:00:00 23.3214 03.04.2014-06:00:00 23.3365 03.04.2014-07:00:00 23.3616 03.04.2014-08:00:00 23.3717 03.04.2014-09:00:00 23.3817 03.04.2014-10:00:00 23.3918 03.04.2014-11:00:00 23.4018 03.04.2014-12:00:00 23.4219 03.04.2014-13:00:00 23.4319 03.04.2014-14:00:00 23.4520 03.04.2014-15:00:00 23.4671 03.04.2014-16:00:00 23.4922 03.04.2014-17:00:00 23.5374 03.04.2014-18:00:00 23.6027 03.04.2014-19:00:00 23.6479 03.04.2014-20:00:00 23.7533 03.04.2014-21:00:00 23.7885 03.04.2014-22:00:00 23.8236 03.04.2014-23:00:00 23.8588 03.05.2014-00:00:00 23.9190 03.05.2014-01:00:00 23.9442 03.05.2014-02:00:00 23.9894 03.05.2014-03:00:00 24.0546 03.05.2014-04:00:00 24.1049 03.05.2014-05:00:00 24.1249 03.05.2014-06:00:00 24.1350 03.05.2014-07:00:00 24.1501 03.05.2014-08:00:00 24.1551 03.05.2014-09:00:00 24.1601 03.05.2014-10:00:00 24.1752 03.05.2014-11:00:00 24.1902 03.05.2014-12:00:00 24.2204 03.05.2014-13:00:00 24.2404 03.05.2014-14:00:00 24.3760 03.05.2014-15:00:00 24.4915 03.05.2014-16:00:00 24.5518 03.05.2014-17:00:00 24.5970 03.05.2014-18:00:00 24.6472 03.05.2014-19:00:00 24.6723 03.05.2014-20:00:00 24.7225 03.05.2014-21:00:00 24.7276 03.05.2014-22:00:00 24.7477 03.05.2014-23:00:00 24.7577 03.06.2014-00:00:00 24.7677 03.06.2014-01:00:00 24.7828 03.06.2014-02:00:00 24.7928 03.06.2014-03:00:00 24.7979 03.06.2014-04:00:00 24.8029 03.06.2014-05:00:00 24.8280 03.06.2014-06:00:00 24.9033 03.06.2014-07:00:00 24.9586 03.06.2014-08:00:00 24.9736 03.06.2014-09:00:00 24.9987 03.06.2014-10:00:00 25.0339 03.06.2014-11:00:00 25.0791 03.06.2014-12:00:00 25.0992 03.06.2014-13:00:00 25.1193 03.06.2014-14:00:00 25.1394 03.06.2014-15:00:00 25.1645 03.06.2014-16:00:00 25.1946 03.06.2014-17:00:00 25.2197 03.06.2014-18:00:00 25.2247 03.06.2014-19:00:00 25.2297 03.06.2014-20:00:00 25.2599 03.06.2014-21:00:00 25.2850 03.06.2014-22:00:00 25.3603 03.06.2014-23:00:00 25.3854 03.07.2014-00:00:00 25.4055 03.07.2014-01:00:00 25.4356 03.07.2014-02:00:00 25.4708 03.07.2014-03:00:00 25.5009 03.07.2014-04:00:00 25.5562 03.07.2014-05:00:00 25.5763 03.07.2014-06:00:00 25.5813 03.07.2014-07:00:00 25.5863 03.07.2014-08:00:00 25.5813 03.07.2014-09:00:00 25.5863 03.07.2014-10:00:00 25.5813 03.07.2014-11:00:00 25.5712 03.07.2014-12:00:00 25.5612 03.07.2014-13:00:00 25.5511 03.07.2014-14:00:00 25.5461 03.07.2014-15:00:00 25.5311 03.07.2014-16:00:00 25.5311 03.07.2014-17:00:00 25.5311 03.07.2014-18:00:00 25.5260 03.07.2014-19:00:00 25.5260 03.07.2014-20:00:00 25.5260 03.07.2014-21:00:00 25.5110 03.07.2014-22:00:00 25.5110 03.07.2014-23:00:00 25.5110 03.08.2014-00:00:00 25.4859 03.08.2014-01:00:00 25.4909 03.08.2014-02:00:00 25.4808 03.08.2014-03:00:00 25.4708 03.08.2014-04:00:00 25.4608 03.08.2014-05:00:00 25.4557 03.08.2014-06:00:00 25.4557 03.08.2014-07:00:00 25.4407 03.08.2014-08:00:00 25.4356 03.08.2014-09:00:00 25.4206 03.08.2014-10:00:00 25.4156 03.08.2014-11:00:00 25.3904 03.08.2014-12:00:00 25.3754 03.08.2014-13:00:00 25.3704 03.08.2014-14:00:00 25.3553 03.08.2014-15:00:00 25.3453 03.08.2014-16:00:00 25.3402 03.08.2014-17:00:00 25.3302 03.08.2014-18:00:00 25.3151 03.08.2014-19:00:00 25.3151 03.08.2014-20:00:00 25.2950 03.08.2014-21:00:00 25.2900 03.08.2014-22:00:00 25.2800 03.08.2014-23:00:00 25.2950 03.09.2014-00:00:00 25.3101 03.09.2014-01:00:00 25.3302 03.09.2014-02:00:00 25.3503 03.09.2014-03:00:00 25.3503 03.09.2014-04:00:00 25.3704 03.09.2014-05:00:00 25.3704 03.09.2014-06:00:00 25.3904 03.09.2014-07:00:00 25.4356 03.09.2014-08:00:00 25.5110 03.09.2014-09:00:00 25.5813 03.09.2014-10:00:00 25.6717 03.09.2014-11:00:00 25.7470 03.09.2014-12:00:00 25.8073 03.09.2014-13:00:00 25.8424 03.09.2014-14:00:00 25.8625 03.09.2014-15:00:00 25.8525 03.09.2014-16:00:00 25.8525 03.09.2014-17:00:00 25.8625 03.09.2014-18:00:00 25.8525 03.09.2014-19:00:00 25.8474 03.09.2014-20:00:00 25.8525 03.09.2014-21:00:00 25.8525 03.09.2014-22:00:00 25.8424 03.09.2014-23:00:00 25.8374 03.10.2014-00:00:00 25.8273 03.10.2014-01:00:00 25.8173 03.10.2014-02:00:00 25.8073 03.10.2014-03:00:00 25.8022 03.10.2014-04:00:00 25.8022 03.10.2014-05:00:00 25.8073 03.10.2014-06:00:00 25.8022 03.10.2014-07:00:00 25.7922 03.10.2014-08:00:00 25.7872 03.10.2014-09:00:00 25.7721 03.10.2014-10:00:00 25.7721 03.10.2014-11:00:00 25.7621 03.10.2014-12:00:00 25.7520 03.10.2014-13:00:00 25.7520 03.10.2014-14:00:00 25.7520 03.10.2014-15:00:00 25.7269 03.10.2014-16:00:00 25.7319 03.10.2014-17:00:00 25.7219 03.10.2014-18:00:00 25.7118 03.10.2014-19:00:00 25.7118 03.10.2014-20:00:00 25.7219 03.10.2014-21:00:00 25.7118 03.10.2014-22:00:00 25.7068 03.10.2014-23:00:00 25.7068 03.11.2014-00:00:00 25.7018 03.11.2014-01:00:00 25.6968 03.11.2014-02:00:00 25.6867 03.11.2014-03:00:00 25.6817 03.11.2014-04:00:00 25.6717 03.11.2014-05:00:00 25.6516 03.11.2014-06:00:00 25.6164 03.11.2014-07:00:00 25.5913 03.11.2014-08:00:00 25.5813 03.11.2014-09:00:00 25.5712 03.11.2014-10:00:00 25.5612 03.11.2014-11:00:00 25.5461 03.11.2014-12:00:00 25.5311 03.11.2014-13:00:00 25.5260 03.11.2014-14:00:00 25.5009 03.11.2014-15:00:00 25.4909 03.11.2014-16:00:00 25.4608 03.11.2014-17:00:00 25.4407 03.11.2014-18:00:00 25.4105 03.11.2014-19:00:00 25.4055 03.11.2014-20:00:00 25.3904 03.11.2014-21:00:00 25.3653 03.11.2014-22:00:00 25.3453 03.11.2014-23:00:00 25.3201 03.12.2014-00:00:00 25.2950 03.12.2014-01:00:00 25.2749 03.12.2014-02:00:00 25.2699 03.12.2014-03:00:00 25.2448 03.12.2014-04:00:00 25.2297 03.12.2014-05:00:00 25.1996 03.12.2014-06:00:00 25.1795 03.12.2014-07:00:00 25.1394 03.12.2014-08:00:00 25.1293 03.12.2014-09:00:00 25.0891 03.12.2014-10:00:00 25.0590 03.12.2014-11:00:00 25.0339 03.12.2014-12:00:00 25.0138 03.12.2014-13:00:00 24.9987 03.12.2014-14:00:00 24.9686 03.12.2014-15:00:00 24.9636 03.12.2014-16:00:00 24.9335 03.12.2014-17:00:00 24.9084 03.12.2014-18:00:00 24.8832 03.12.2014-19:00:00 24.8531 03.12.2014-20:00:00 24.8180 03.12.2014-21:00:00 24.7728 03.12.2014-22:00:00 24.7477 03.12.2014-23:00:00 24.7125 03.13.2014-00:00:00 24.6974 03.13.2014-01:00:00 24.6573 03.13.2014-02:00:00 24.6472 03.13.2014-03:00:00 24.6372 03.13.2014-04:00:00 24.6121 03.13.2014-05:00:00 24.5920 03.13.2014-06:00:00 24.5618 03.13.2014-07:00:00 24.5317 03.13.2014-08:00:00 24.5116 03.13.2014-09:00:00 24.5066 03.13.2014-10:00:00 24.4915 03.13.2014-11:00:00 24.4614 03.13.2014-12:00:00 24.4263 03.13.2014-13:00:00 24.3911 03.13.2014-14:00:00 24.3660 03.13.2014-15:00:00 24.3459 03.13.2014-16:00:00 24.3308 03.13.2014-17:00:00 24.3258 03.13.2014-18:00:00 24.3108 03.13.2014-19:00:00 24.2806 03.13.2014-20:00:00 24.2404 03.13.2014-21:00:00 24.2204 03.13.2014-22:00:00 24.1952 03.13.2014-23:00:00 24.1752 03.14.2014-00:00:00 24.1701 03.14.2014-01:00:00 24.1450 03.14.2014-02:00:00 24.1249 03.14.2014-03:00:00 24.0948 03.14.2014-04:00:00 24.0697 03.14.2014-05:00:00 24.0396 03.14.2014-06:00:00 24.0245 03.14.2014-07:00:00 23.9944 03.14.2014-08:00:00 23.9793 03.14.2014-09:00:00 23.9542 03.14.2014-10:00:00 23.9492 03.14.2014-11:00:00 23.9190 03.14.2014-12:00:00 23.9040 03.14.2014-13:00:00 23.8738 03.14.2014-14:00:00 23.8437 03.14.2014-15:00:00 23.8387 03.14.2014-16:00:00 23.8839 03.14.2014-17:00:00 23.9542 03.14.2014-18:00:00 23.9894 03.14.2014-19:00:00 24.0094 03.14.2014-20:00:00 24.0145 03.14.2014-21:00:00 24.0346 03.14.2014-22:00:00 24.0396 03.14.2014-23:00:00 24.0396 03.15.2014-00:00:00 24.0597 03.15.2014-01:00:00 24.0797 03.15.2014-02:00:00 24.0998 03.15.2014-03:00:00 24.1199 03.15.2014-04:00:00 24.1300 03.15.2014-05:00:00 24.1350 03.15.2014-06:00:00 24.1551 03.15.2014-07:00:00 24.1450 03.15.2014-08:00:00 24.1501 03.15.2014-09:00:00 24.1551 03.15.2014-10:00:00 24.1501 03.15.2014-11:00:00 24.1501 03.15.2014-12:00:00 24.1501 03.15.2014-13:00:00 24.1350 03.15.2014-14:00:00 24.1300 03.15.2014-15:00:00 24.1199 03.15.2014-16:00:00 24.1199 03.15.2014-17:00:00 24.1149 03.15.2014-18:00:00 24.0998 03.15.2014-19:00:00 24.0998 03.15.2014-20:00:00 24.0948 03.15.2014-21:00:00 24.0898 03.15.2014-22:00:00 24.0747 03.15.2014-23:00:00 24.0697 03.16.2014-00:00:00 24.0295 03.16.2014-01:00:00 24.0145 03.16.2014-02:00:00 24.0245 03.16.2014-03:00:00 24.0697 03.16.2014-04:00:00 24.1752 03.16.2014-05:00:00 24.2706 03.16.2014-06:00:00 24.3861 03.16.2014-07:00:00 24.4715 03.16.2014-08:00:00 24.5618 03.16.2014-09:00:00 24.7426 03.16.2014-10:00:00 24.9084 03.16.2014-11:00:00 25.0490 03.16.2014-12:00:00 25.1494 03.16.2014-13:00:00 25.1745 03.16.2014-14:00:00 25.2247 03.16.2014-15:00:00 25.2950 03.16.2014-16:00:00 25.3352 03.16.2014-17:00:00 25.3955 03.16.2014-18:00:00 25.4557 03.16.2014-19:00:00 25.5210 03.16.2014-20:00:00 25.5662 03.16.2014-21:00:00 25.5913 03.16.2014-22:00:00 25.6215 03.16.2014-23:00:00 25.6415 03.17.2014-00:00:00 25.6566 03.17.2014-01:00:00 25.6968 03.17.2014-02:00:00 25.7269 03.17.2014-03:00:00 25.7872 03.17.2014-04:00:00 25.8223 03.17.2014-05:00:00 25.8725 03.17.2014-06:00:00 25.8926 03.17.2014-07:00:00 25.9077 03.17.2014-08:00:00 25.9228 03.17.2014-09:00:00 25.9278 03.17.2014-10:00:00 25.9479 03.17.2014-11:00:00 25.9529 03.17.2014-12:00:00 25.9579 03.17.2014-13:00:00 25.9629 03.17.2014-14:00:00 25.9529 03.17.2014-15:00:00 25.9378 03.17.2014-16:00:00 25.9328 03.17.2014-17:00:00 25.9127 03.17.2014-18:00:00 25.9027 03.17.2014-19:00:00 25.9027 03.17.2014-20:00:00 25.9077 03.17.2014-21:00:00 25.8977 03.17.2014-22:00:00 25.8926 03.17.2014-23:00:00 25.8826 03.18.2014-00:00:00 25.8625 03.18.2014-01:00:00 25.8575 03.18.2014-02:00:00 25.8575 03.18.2014-03:00:00 25.8474 03.18.2014-04:00:00 25.8324 03.18.2014-05:00:00 25.8073 03.18.2014-06:00:00 25.7972 03.18.2014-07:00:00 25.7822 03.18.2014-08:00:00 25.7721 03.18.2014-09:00:00 25.7570 03.18.2014-10:00:00 25.7470 03.18.2014-11:00:00 25.7420 03.18.2014-12:00:00 25.7420 03.18.2014-13:00:00 25.7319 03.18.2014-14:00:00 25.7219 03.18.2014-15:00:00 25.7169 03.18.2014-16:00:00 25.6918 03.18.2014-17:00:00 25.6968 03.18.2014-18:00:00 25.6867 03.18.2014-19:00:00 25.6566 03.18.2014-20:00:00 25.6516 03.18.2014-21:00:00 25.6365 03.18.2014-22:00:00 25.5913 03.18.2014-23:00:00 25.5612 03.19.2014-00:00:00 25.5461 03.19.2014-01:00:00 25.5411 03.19.2014-02:00:00 25.5110 03.19.2014-03:00:00 25.5060 03.19.2014-04:00:00 25.4859 03.19.2014-05:00:00 25.4658 03.19.2014-06:00:00 25.4608 03.19.2014-07:00:00 25.4507 03.19.2014-08:00:00 25.4206 03.19.2014-09:00:00 25.4055 03.19.2014-10:00:00 25.3955 03.19.2014-11:00:00 25.3754 03.19.2014-12:00:00 25.3402 03.19.2014-13:00:00 25.3101 03.19.2014-14:00:00 25.2649 03.19.2014-15:00:00 25.2297 03.19.2014-16:00:00 25.2147 03.19.2014-17:00:00 25.1946 03.19.2014-18:00:00 25.1594 03.19.2014-19:00:00 25.1394 03.19.2014-20:00:00 25.1243 03.19.2014-21:00:00 25.1042 03.19.2014-22:00:00 25.1142 03.19.2014-23:00:00 25.1695 03.20.2014-00:00:00 25.2448 03.20.2014-01:00:00 25.2398 03.20.2014-02:00:00 25.2097 03.20.2014-03:00:00 25.2097 03.20.2014-04:00:00 25.1896 03.20.2014-05:00:00 25.1695 03.20.2014-06:00:00 25.1795 03.20.2014-07:00:00 25.1645 03.20.2014-08:00:00 25.1293 03.20.2014-09:00:00 25.1193 03.20.2014-10:00:00 25.1042 03.20.2014-11:00:00 25.0891 03.20.2014-12:00:00 25.0690 03.20.2014-13:00:00 25.0640 03.20.2014-14:00:00 25.0540 03.20.2014-15:00:00 25.0439 03.20.2014-16:00:00 25.0289 03.20.2014-17:00:00 25.0188 03.20.2014-18:00:00 25.0038 03.20.2014-19:00:00 24.9987 03.20.2014-20:00:00 24.9736 03.20.2014-21:00:00 24.9535 03.20.2014-22:00:00 24.9485 03.20.2014-23:00:00 24.9234 03.21.2014-00:00:00 24.9033 03.21.2014-01:00:00 24.8832 03.21.2014-02:00:00 24.8682 03.21.2014-03:00:00 24.8531 03.21.2014-04:00:00 24.8330 03.21.2014-05:00:00 24.8079 03.21.2014-06:00:00 24.7878 03.21.2014-07:00:00 24.7577 03.21.2014-08:00:00 24.7426 03.21.2014-09:00:00 24.7225 03.21.2014-10:00:00 24.6773 03.21.2014-11:00:00 24.6472 03.21.2014-12:00:00 24.6271 03.21.2014-13:00:00 24.5920 03.21.2014-14:00:00 24.5819 03.21.2014-15:00:00 24.5719 03.21.2014-16:00:00 24.5518 03.21.2014-17:00:00 24.5418 03.21.2014-18:00:00 24.5317 03.21.2014-19:00:00 24.5267 03.21.2014-20:00:00 24.5016 03.21.2014-21:00:00 24.4966 03.21.2014-22:00:00 24.4815 03.21.2014-23:00:00 24.4514 03.22.2014-00:00:00 24.4212 03.22.2014-01:00:00 24.4062 03.22.2014-02:00:00 24.3760 03.22.2014-03:00:00 24.3459 03.22.2014-04:00:00 24.3258 03.22.2014-05:00:00 24.2957 03.22.2014-06:00:00 24.2555 03.22.2014-07:00:00 24.2455 03.22.2014-08:00:00 24.2354 03.22.2014-09:00:00 24.2003 03.22.2014-10:00:00 24.1802 03.22.2014-11:00:00 24.1701 03.22.2014-12:00:00 24.1450 03.22.2014-13:00:00 24.1249 03.22.2014-14:00:00 24.0898 03.22.2014-15:00:00 24.0647 03.22.2014-16:00:00 24.0295 03.22.2014-17:00:00 24.0094 03.22.2014-18:00:00 23.9793 03.22.2014-19:00:00 23.9442 03.22.2014-20:00:00 23.9291 03.22.2014-21:00:00 23.9040 03.22.2014-22:00:00 23.8839 03.22.2014-23:00:00 23.8688 03.23.2014-00:00:00 23.8487 03.23.2014-01:00:00 23.8337 03.23.2014-02:00:00 23.8287 03.23.2014-03:00:00 23.8136 03.23.2014-04:00:00 23.8086 03.23.2014-05:00:00 23.7835 03.23.2014-06:00:00 23.7433 03.23.2014-07:00:00 23.7232 03.23.2014-08:00:00 23.7132 03.23.2014-09:00:00 23.6830 03.23.2014-10:00:00 23.6680 03.23.2014-11:00:00 23.6629 03.23.2014-12:00:00 23.6529 03.23.2014-13:00:00 23.6177 03.23.2014-14:00:00 23.5826 03.23.2014-15:00:00 23.5776 03.23.2014-16:00:00 23.5625 03.23.2014-17:00:00 23.5324 03.23.2014-18:00:00 23.5022 03.23.2014-19:00:00 23.4872 03.23.2014-20:00:00 23.4771 03.23.2014-21:00:00 23.4570 03.23.2014-22:00:00 23.4420 03.23.2014-23:00:00 23.3918 03.24.2014-00:00:00 23.3717 03.24.2014-01:00:00 23.3666 03.24.2014-02:00:00 23.3566 03.24.2014-03:00:00 23.3265 03.24.2014-04:00:00 23.2963 03.24.2014-05:00:00 23.2813 03.24.2014-06:00:00 23.2662 03.24.2014-07:00:00 23.2461 03.24.2014-08:00:00 23.2210 03.24.2014-09:00:00 23.2160 03.24.2014-10:00:00 23.2009 03.24.2014-11:00:00 23.1859 03.24.2014-12:00:00 23.1859 03.24.2014-13:00:00 23.1607 03.24.2014-14:00:00 23.1356 03.24.2014-15:00:00 23.1256 03.24.2014-16:00:00 23.1005 03.24.2014-17:00:00 23.0854 03.24.2014-18:00:00 23.0503 03.24.2014-19:00:00 23.0051 03.24.2014-20:00:00 22.9749 03.24.2014-21:00:00 22.9549 03.24.2014-22:00:00 22.9448 03.24.2014-23:00:00 22.9247 03.25.2014-00:00:00 22.9046 03.25.2014-01:00:00 22.8996 03.25.2014-02:00:00 22.8845 03.25.2014-03:00:00 22.8745 03.25.2014-04:00:00 22.8695 03.25.2014-05:00:00 22.8544 03.25.2014-06:00:00 22.8243 03.25.2014-07:00:00 22.8042 03.25.2014-08:00:00 22.7690 03.25.2014-09:00:00 22.7540 03.25.2014-10:00:00 22.7289 03.25.2014-11:00:00 22.7289 03.25.2014-12:00:00 22.7188 03.25.2014-13:00:00 22.6887 03.25.2014-14:00:00 22.7188 03.25.2014-15:00:00 22.7490 03.25.2014-16:00:00 22.8243 03.25.2014-17:00:00 22.9147 03.25.2014-18:00:00 23.0051 03.25.2014-19:00:00 23.0704 03.25.2014-20:00:00 23.1206 03.25.2014-21:00:00 23.1507 03.25.2014-22:00:00 23.1607 03.25.2014-23:00:00 23.1909 03.26.2014-00:00:00 23.2160 03.26.2014-01:00:00 23.2511 03.26.2014-02:00:00 23.3214 03.26.2014-03:00:00 23.3918 03.26.2014-04:00:00 23.4621 03.26.2014-05:00:00 23.5123 03.26.2014-06:00:00 23.5575 03.26.2014-07:00:00 23.6027 03.26.2014-08:00:00 23.6228 03.26.2014-09:00:00 23.6328 03.26.2014-10:00:00 23.6730 03.26.2014-11:00:00 23.6880 03.26.2014-12:00:00 23.6981 03.26.2014-13:00:00 23.7081 03.26.2014-14:00:00 23.7031 03.26.2014-15:00:00 23.7031 03.26.2014-16:00:00 23.6981 03.26.2014-17:00:00 23.6880 03.26.2014-18:00:00 23.6931 03.26.2014-19:00:00 23.6830 03.26.2014-20:00:00 23.6830 03.26.2014-21:00:00 23.6830 03.26.2014-22:00:00 23.6780 03.26.2014-23:00:00 23.6780 03.27.2014-00:00:00 23.6579 03.27.2014-01:00:00 23.6479 03.27.2014-02:00:00 23.6529 03.27.2014-03:00:00 23.6428 03.27.2014-04:00:00 23.6378 03.27.2014-05:00:00 23.6278 03.27.2014-06:00:00 23.6077 03.27.2014-07:00:00 23.6077 03.27.2014-08:00:00 23.5926 03.27.2014-09:00:00 23.5977 03.27.2014-10:00:00 23.5977 03.27.2014-11:00:00 23.5926 03.27.2014-12:00:00 23.5876 03.27.2014-13:00:00 23.5725 03.27.2014-14:00:00 23.5776 03.27.2014-15:00:00 23.5675 03.27.2014-16:00:00 23.5324 03.27.2014-17:00:00 23.5273 03.27.2014-18:00:00 23.5324 03.27.2014-19:00:00 23.4972 03.27.2014-20:00:00 23.4872 03.27.2014-21:00:00 23.4671 03.27.2014-22:00:00 23.4520 03.27.2014-23:00:00 23.4370 03.28.2014-00:00:00 23.4269 03.28.2014-01:00:00 23.4219 03.28.2014-02:00:00 23.4169 03.28.2014-03:00:00 23.4068 03.28.2014-04:00:00 23.4118 03.28.2014-05:00:00 23.4169 03.28.2014-06:00:00 23.4169 03.28.2014-07:00:00 23.4169 03.28.2014-08:00:00 23.4068 03.28.2014-09:00:00 23.4068 03.28.2014-10:00:00 23.3968 03.28.2014-11:00:00 23.3767 03.28.2014-12:00:00 23.3767 03.28.2014-13:00:00 23.3767 03.28.2014-14:00:00 23.3717 03.28.2014-15:00:00 23.3616 03.28.2014-16:00:00 23.3616 03.28.2014-17:00:00 23.3616 03.28.2014-18:00:00 23.3566 03.28.2014-19:00:00 23.3566 03.28.2014-20:00:00 23.3616 03.28.2014-21:00:00 23.3867 03.28.2014-22:00:00 23.4570 03.28.2014-23:00:00 23.5324 03.29.2014-00:00:00 23.5977 03.29.2014-01:00:00 23.6479 03.29.2014-02:00:00 23.6730 03.29.2014-03:00:00 23.7282 03.29.2014-04:00:00 23.7583 03.29.2014-05:00:00 23.7784 03.29.2014-06:00:00 23.7734 03.29.2014-07:00:00 23.7885 03.29.2014-08:00:00 23.7885 03.29.2014-09:00:00 23.7935 03.29.2014-10:00:00 23.7935 03.29.2014-11:00:00 23.7885 03.29.2014-12:00:00 23.7784 03.29.2014-13:00:00 23.7835 03.29.2014-14:00:00 23.7784 03.29.2014-15:00:00 23.7684 03.29.2014-16:00:00 23.7533 03.29.2014-17:00:00 23.7533 03.29.2014-18:00:00 23.7634 03.29.2014-19:00:00 23.7634 03.29.2014-20:00:00 23.7583 03.29.2014-21:00:00 23.7634 03.29.2014-22:00:00 23.7684 03.29.2014-23:00:00 23.7935 03.30.2014-00:00:00 23.8086 03.30.2014-01:00:00 23.8437 03.30.2014-02:00:00 23.8939 03.30.2014-03:00:00 23.9140 03.30.2014-04:00:00 23.9341 03.30.2014-05:00:00 23.9492 03.30.2014-06:00:00 23.9592 03.30.2014-07:00:00 23.9693 03.30.2014-08:00:00 23.9843 03.30.2014-09:00:00 24.0195 03.30.2014-10:00:00 24.0195 03.30.2014-11:00:00 24.0245 03.30.2014-12:00:00 24.0245 03.30.2014-13:00:00 24.0245 03.30.2014-14:00:00 24.0346 03.30.2014-15:00:00 24.0496 03.30.2014-16:00:00 24.0546 03.30.2014-17:00:00 24.0546 03.30.2014-18:00:00 24.0546 03.30.2014-19:00:00 24.0496 03.30.2014-20:00:00 24.0446 03.30.2014-21:00:00 24.0396 03.30.2014-22:00:00 24.0295 03.30.2014-23:00:00 24.0245 03.31.2014-00:00:00 24.0195 03.31.2014-01:00:00 24.0295 03.31.2014-02:00:00 24.0245 03.31.2014-03:00:00 24.0245 03.31.2014-04:00:00 24.0245 03.31.2014-05:00:00 24.0195 03.31.2014-06:00:00 24.0094 03.31.2014-07:00:00 23.9894 03.31.2014-08:00:00 23.9894 03.31.2014-09:00:00 23.9894 03.31.2014-10:00:00 23.9843 03.31.2014-11:00:00 23.9843 03.31.2014-12:00:00 23.9793 03.31.2014-13:00:00 23.9743 03.31.2014-14:00:00 23.9693 03.31.2014-15:00:00 23.9642 03.31.2014-16:00:00 23.9592 03.31.2014-17:00:00 23.9391 03.31.2014-18:00:00 23.9241 03.31.2014-19:00:00 23.9190 03.31.2014-20:00:00 23.9040 03.31.2014-21:00:00 23.8839 03.31.2014-22:00:00 23.8889 03.31.2014-23:00:00 23.8889 04.01.2014-00:00:00 23.8839 04.01.2014-01:00:00 23.8738 04.01.2014-02:00:00 23.8688 04.01.2014-03:00:00 23.8538 04.01.2014-04:00:00 23.8337 04.01.2014-05:00:00 23.8337 04.01.2014-06:00:00 23.8186 04.01.2014-07:00:00 23.8086 04.01.2014-08:00:00 23.7885 04.01.2014-09:00:00 23.7634 04.01.2014-10:00:00 23.7533 04.01.2014-11:00:00 23.7433 04.01.2014-12:00:00 23.7332 04.01.2014-13:00:00 23.7182 04.01.2014-14:00:00 23.7132 04.01.2014-15:00:00 23.6981 04.01.2014-16:00:00 23.6880 04.01.2014-17:00:00 23.6780 04.01.2014-18:00:00 23.6830 04.01.2014-19:00:00 23.6730 04.01.2014-20:00:00 23.6529 04.01.2014-21:00:00 23.6428 04.01.2014-22:00:00 23.6077 04.01.2014-23:00:00 23.6077 04.02.2014-00:00:00 23.6027 04.02.2014-01:00:00 23.6077 04.02.2014-02:00:00 23.6027 04.02.2014-03:00:00 23.5826 04.02.2014-04:00:00 23.5525 04.02.2014-05:00:00 23.5474 04.02.2014-06:00:00 23.5324 04.02.2014-07:00:00 23.5324 04.02.2014-08:00:00 23.5123 04.02.2014-09:00:00 23.4821 04.02.2014-10:00:00 23.4671 04.02.2014-11:00:00 23.4470 04.02.2014-12:00:00 23.4269 04.02.2014-13:00:00 23.4068 04.02.2014-14:00:00 23.3817 04.02.2014-15:00:00 23.3566 04.02.2014-16:00:00 23.3516 04.02.2014-17:00:00 23.3365 04.02.2014-18:00:00 23.3164 04.02.2014-19:00:00 23.3014 04.02.2014-20:00:00 23.2863 04.02.2014-21:00:00 23.2662 04.02.2014-22:00:00 23.2461 04.02.2014-23:00:00 23.2110 04.03.2014-00:00:00 23.1859 04.03.2014-01:00:00 23.1708 04.03.2014-02:00:00 23.1607 04.03.2014-03:00:00 23.1557 04.03.2014-04:00:00 23.1457 04.03.2014-05:00:00 23.1105 04.03.2014-06:00:00 23.1055 04.03.2014-07:00:00 23.0854 04.03.2014-08:00:00 23.0804 04.03.2014-09:00:00 23.0704 04.03.2014-10:00:00 23.0653 04.03.2014-11:00:00 23.0653 04.03.2014-12:00:00 23.0402 04.03.2014-13:00:00 23.0252 04.03.2014-14:00:00 23.0000 04.03.2014-15:00:00 22.9749 04.03.2014-16:00:00 22.9549 04.03.2014-17:00:00 22.9448 04.03.2014-18:00:00 22.9247 04.03.2014-19:00:00 22.9046 04.03.2014-20:00:00 22.8946 04.03.2014-21:00:00 22.8845 04.03.2014-22:00:00 22.8745 04.03.2014-23:00:00 22.8544 04.04.2014-00:00:00 22.8343 04.04.2014-01:00:00 22.8243 04.04.2014-02:00:00 22.8142 04.04.2014-03:00:00 22.8193 04.04.2014-04:00:00 22.8343 04.04.2014-05:00:00 22.8394 04.04.2014-06:00:00 22.8343 04.04.2014-07:00:00 22.8343 04.04.2014-08:00:00 22.8444 04.04.2014-09:00:00 22.8494 04.04.2014-10:00:00 22.8645 04.04.2014-11:00:00 22.8845 04.04.2014-12:00:00 22.8896 04.04.2014-13:00:00 22.8946 04.04.2014-14:00:00 22.8946 04.04.2014-15:00:00 22.8845 04.04.2014-16:00:00 22.8745 04.04.2014-17:00:00 22.8594 04.04.2014-18:00:00 22.8544 04.04.2014-19:00:00 22.8544 04.04.2014-20:00:00 22.8394 04.04.2014-21:00:00 22.8494 04.04.2014-22:00:00 22.8444 04.04.2014-23:00:00 22.8645 04.05.2014-00:00:00 22.8695 04.05.2014-01:00:00 22.8745 04.05.2014-02:00:00 22.8946 04.05.2014-03:00:00 22.9549 04.05.2014-04:00:00 22.9749 04.05.2014-05:00:00 22.9800 04.05.2014-06:00:00 22.9850 04.05.2014-07:00:00 23.0000 04.05.2014-08:00:00 23.0000 04.05.2014-09:00:00 23.0000 04.05.2014-10:00:00 23.0151 04.05.2014-11:00:00 23.0252 04.05.2014-12:00:00 23.0302 04.05.2014-13:00:00 23.0252 04.05.2014-14:00:00 23.0302 04.05.2014-15:00:00 23.0352 04.05.2014-16:00:00 23.0503 04.05.2014-17:00:00 23.0452 04.05.2014-18:00:00 23.0553 04.05.2014-19:00:00 23.0352 04.05.2014-20:00:00 23.0352 04.05.2014-21:00:00 23.0252 04.05.2014-22:00:00 23.0402 04.05.2014-23:00:00 23.0653 04.06.2014-00:00:00 23.0955 04.06.2014-01:00:00 23.1055 04.06.2014-02:00:00 23.1256 04.06.2014-03:00:00 23.1457 04.06.2014-04:00:00 23.1758 04.06.2014-05:00:00 23.2059 04.06.2014-06:00:00 23.2160 04.06.2014-07:00:00 23.2411 04.06.2014-08:00:00 23.2562 04.06.2014-09:00:00 23.2813 04.06.2014-10:00:00 23.3164 04.06.2014-11:00:00 23.3415 04.06.2014-12:00:00 23.3566 04.06.2014-13:00:00 23.3767 04.06.2014-14:00:00 23.3867 04.06.2014-15:00:00 23.3918 04.06.2014-16:00:00 23.4118 04.06.2014-17:00:00 23.4269 04.06.2014-18:00:00 23.4219 04.06.2014-19:00:00 23.4370 04.06.2014-20:00:00 23.4470 04.06.2014-21:00:00 23.4520 04.06.2014-22:00:00 23.4520 04.06.2014-23:00:00 23.4671 04.07.2014-00:00:00 23.4721 04.07.2014-01:00:00 23.4771 04.07.2014-02:00:00 23.4771 04.07.2014-03:00:00 23.5022 04.07.2014-04:00:00 23.5173 04.07.2014-05:00:00 23.5273 04.07.2014-06:00:00 23.5324 04.07.2014-07:00:00 23.5273 04.07.2014-08:00:00 23.5324 04.07.2014-09:00:00 23.5273 04.07.2014-10:00:00 23.5223 04.07.2014-11:00:00 23.5123 04.07.2014-12:00:00 23.5123 04.07.2014-13:00:00 23.5123 04.07.2014-14:00:00 23.5073 04.07.2014-15:00:00 23.5073 04.07.2014-16:00:00 23.4922 04.07.2014-17:00:00 23.4922 04.07.2014-18:00:00 23.4821 04.07.2014-19:00:00 23.4570 04.07.2014-20:00:00 23.4370 04.07.2014-21:00:00 23.4269 04.07.2014-22:00:00 23.4118 04.07.2014-23:00:00 23.4169 04.08.2014-00:00:00 23.3918 04.08.2014-01:00:00 23.3918 04.08.2014-02:00:00 23.3918 04.08.2014-03:00:00 23.3867 04.08.2014-04:00:00 23.3968 04.08.2014-05:00:00 23.3867 04.08.2014-06:00:00 23.3666 04.08.2014-07:00:00 23.3717 04.08.2014-08:00:00 23.3566 04.08.2014-09:00:00 23.3516 04.08.2014-10:00:00 23.3516 04.08.2014-11:00:00 23.3365 04.08.2014-12:00:00 23.3365 04.08.2014-13:00:00 23.3365 04.08.2014-14:00:00 23.3365 04.08.2014-15:00:00 23.3164 04.08.2014-16:00:00 23.3114 04.08.2014-17:00:00 23.3114 04.08.2014-18:00:00 23.2863 04.08.2014-19:00:00 23.2863 04.08.2014-20:00:00 23.2712 04.08.2014-21:00:00 23.2813 04.08.2014-22:00:00 23.2763 04.08.2014-23:00:00 23.2763 04.09.2014-00:00:00 23.3114 04.09.2014-01:00:00 23.4319 04.09.2014-02:00:00 23.4872 04.09.2014-03:00:00 23.5625 04.09.2014-04:00:00 23.6278 04.09.2014-05:00:00 23.6830 04.09.2014-06:00:00 23.7383 04.09.2014-07:00:00 23.7835 04.09.2014-08:00:00 23.8287 04.09.2014-09:00:00 23.8337 04.09.2014-10:00:00 23.8387 04.09.2014-11:00:00 23.8538 04.09.2014-12:00:00 23.8789 04.09.2014-13:00:00 23.8990 04.09.2014-14:00:00 23.9140 04.09.2014-15:00:00 23.9140 04.09.2014-16:00:00 23.9291 04.09.2014-17:00:00 23.9341 04.09.2014-18:00:00 23.9442 04.09.2014-19:00:00 23.9391 04.09.2014-20:00:00 23.9291 04.09.2014-21:00:00 23.9190 04.09.2014-22:00:00 23.9241 04.09.2014-23:00:00 23.9241 04.10.2014-00:00:00 23.9190 04.10.2014-01:00:00 23.9241 04.10.2014-02:00:00 23.9241 04.10.2014-03:00:00 23.9241 04.10.2014-04:00:00 23.9140 04.10.2014-05:00:00 23.9090 04.10.2014-06:00:00 23.9040 04.10.2014-07:00:00 23.8990 04.10.2014-08:00:00 23.8939 04.10.2014-09:00:00 23.8738 04.10.2014-10:00:00 23.8688 04.10.2014-11:00:00 23.8638 04.10.2014-12:00:00 23.8487 04.10.2014-13:00:00 23.8487 04.10.2014-14:00:00 23.8387 04.10.2014-15:00:00 23.8287 04.10.2014-16:00:00 23.7985 04.10.2014-17:00:00 23.7935 04.10.2014-18:00:00 23.7734 04.10.2014-19:00:00 23.7533 04.10.2014-20:00:00 23.7282 04.10.2014-21:00:00 23.7182 04.10.2014-22:00:00 23.6981 04.10.2014-23:00:00 23.6880 04.11.2014-00:00:00 23.6680 04.11.2014-01:00:00 23.6529 04.11.2014-02:00:00 23.6328 04.11.2014-03:00:00 23.6177 04.11.2014-04:00:00 23.6027 04.11.2014-05:00:00 23.5876 04.11.2014-06:00:00 23.5776 04.11.2014-07:00:00 23.5625 04.11.2014-08:00:00 23.5525 04.11.2014-09:00:00 23.5374 04.11.2014-10:00:00 23.5273 04.11.2014-11:00:00 23.5073 04.11.2014-12:00:00 23.4872 04.11.2014-13:00:00 23.4721 04.11.2014-14:00:00 23.4420 04.11.2014-15:00:00 23.4319 04.11.2014-16:00:00 23.4018 04.11.2014-17:00:00 23.3767 04.11.2014-18:00:00 23.3315 04.11.2014-19:00:00 23.3114 04.11.2014-20:00:00 23.2913 04.11.2014-21:00:00 23.2863 04.11.2014-22:00:00 23.2511 04.11.2014-23:00:00 23.2311 04.12.2014-00:00:00 23.2160 04.12.2014-01:00:00 23.2009 04.12.2014-02:00:00 23.1758 04.12.2014-03:00:00 23.1607 04.12.2014-04:00:00 23.1306 04.12.2014-05:00:00 23.1105 04.12.2014-06:00:00 23.1005 04.12.2014-07:00:00 23.0955 04.12.2014-08:00:00 23.0804 04.12.2014-09:00:00 23.0754 04.12.2014-10:00:00 23.0704 04.12.2014-11:00:00 23.0704 04.12.2014-12:00:00 23.0553 04.12.2014-13:00:00 23.0352 04.12.2014-14:00:00 23.0151 04.12.2014-15:00:00 22.9900 04.12.2014-16:00:00 22.9649 04.12.2014-17:00:00 22.9448 04.12.2014-18:00:00 22.9348 04.12.2014-19:00:00 22.9197 04.12.2014-20:00:00 22.8896 04.12.2014-21:00:00 22.8745 04.12.2014-22:00:00 22.8494 04.12.2014-23:00:00 22.8444 04.13.2014-00:00:00 22.8243 04.13.2014-01:00:00 22.8142 04.13.2014-02:00:00 22.7942 04.13.2014-03:00:00 22.7891 04.13.2014-04:00:00 22.7841 04.13.2014-05:00:00 22.7841 04.13.2014-06:00:00 22.7690 04.13.2014-07:00:00 22.7640 04.13.2014-08:00:00 22.7640 04.13.2014-09:00:00 22.7389 04.13.2014-10:00:00 22.7188 04.13.2014-11:00:00 22.7088 04.13.2014-12:00:00 22.7038 04.13.2014-13:00:00 22.6937 04.13.2014-14:00:00 22.6887 04.13.2014-15:00:00 22.6887 04.13.2014-16:00:00 22.6636 04.13.2014-17:00:00 22.6284 04.13.2014-18:00:00 22.6134 04.13.2014-19:00:00 22.5983 04.13.2014-20:00:00 22.5983 04.13.2014-21:00:00 22.5832 04.13.2014-22:00:00 22.5732 04.13.2014-23:00:00 22.5631 04.14.2014-00:00:00 22.5581 04.14.2014-01:00:00 22.5581 04.14.2014-02:00:00 22.5431 04.14.2014-03:00:00 22.5330 04.14.2014-04:00:00 22.5230 04.14.2014-05:00:00 22.5330 04.14.2014-06:00:00 22.5330 04.14.2014-07:00:00 22.5380 04.14.2014-08:00:00 22.5129 04.14.2014-09:00:00 22.5079 04.14.2014-10:00:00 22.4878 04.14.2014-11:00:00 22.4728 04.14.2014-12:00:00 22.4376 04.14.2014-13:00:00 22.4225 04.14.2014-14:00:00 22.3924 04.14.2014-15:00:00 22.3874 04.14.2014-16:00:00 22.3773 04.14.2014-17:00:00 22.3522 04.14.2014-18:00:00 22.3372 04.14.2014-19:00:00 22.3271 04.14.2014-20:00:00 22.3070 04.14.2014-21:00:00 22.2970 04.14.2014-22:00:00 22.2920 04.14.2014-23:00:00 22.2970 04.15.2014-00:00:00 22.3020 04.15.2014-01:00:00 22.2869 04.15.2014-02:00:00 22.2819 04.15.2014-03:00:00 22.2769 04.15.2014-04:00:00 22.2819 04.15.2014-05:00:00 22.2819 04.15.2014-06:00:00 22.2769 04.15.2014-07:00:00 22.2719 04.15.2014-08:00:00 22.2719 04.15.2014-09:00:00 22.2669 04.15.2014-10:00:00 22.2618 04.15.2014-11:00:00 22.2468 04.15.2014-12:00:00 22.2217 04.15.2014-13:00:00 22.2066 04.15.2014-14:00:00 22.1966 04.15.2014-15:00:00 22.1815 04.15.2014-16:00:00 22.1714 04.15.2014-17:00:00 22.1614 04.15.2014-18:00:00 22.1463 04.15.2014-19:00:00 22.1413 04.15.2014-20:00:00 22.1212 04.15.2014-21:00:00 22.1212 04.15.2014-22:00:00 22.0911 04.15.2014-23:00:00 22.0861 04.16.2014-00:00:00 22.0760 04.16.2014-01:00:00 22.0610 04.16.2014-02:00:00 22.0359 04.16.2014-03:00:00 22.0308 04.16.2014-04:00:00 22.0409 04.16.2014-05:00:00 22.0509 04.16.2014-06:00:00 22.1011 04.16.2014-07:00:00 22.2066 04.16.2014-08:00:00 22.2819 04.16.2014-09:00:00 22.3824 04.16.2014-10:00:00 22.4527 04.16.2014-11:00:00 22.5079 04.16.2014-12:00:00 22.5983 04.16.2014-13:00:00 22.6787 04.16.2014-14:00:00 22.7590 04.16.2014-15:00:00 22.7891 04.16.2014-16:00:00 22.8142 04.16.2014-17:00:00 22.8845 04.16.2014-18:00:00 22.9699 04.16.2014-19:00:00 23.0553 04.16.2014-20:00:00 23.1105 04.16.2014-21:00:00 23.1457 04.16.2014-22:00:00 23.2059 04.16.2014-23:00:00 23.3064 04.17.2014-00:00:00 23.3918 04.17.2014-01:00:00 23.5173 04.17.2014-02:00:00 23.6027 04.17.2014-03:00:00 23.7182 04.17.2014-04:00:00 23.7483 04.17.2014-05:00:00 23.7985 04.17.2014-06:00:00 23.8839 04.17.2014-07:00:00 23.9492 04.17.2014-08:00:00 24.0396 04.17.2014-09:00:00 24.1049 04.17.2014-10:00:00 24.1551 04.17.2014-11:00:00 24.2053 04.17.2014-12:00:00 24.2455 04.17.2014-13:00:00 24.2756 04.17.2014-14:00:00 24.3459 04.17.2014-15:00:00 24.4212 04.17.2014-16:00:00 24.4564 04.17.2014-17:00:00 24.5217 04.17.2014-18:00:00 24.5568 04.17.2014-19:00:00 24.5618 04.17.2014-20:00:00 24.5669 04.17.2014-21:00:00 24.5769 04.17.2014-22:00:00 24.6221 04.17.2014-23:00:00 24.6673 04.18.2014-00:00:00 24.7175 04.18.2014-01:00:00 24.7326 04.18.2014-02:00:00 24.7477 04.18.2014-03:00:00 24.7828 04.18.2014-04:00:00 24.7979 04.18.2014-05:00:00 24.8431 04.18.2014-06:00:00 24.9586 04.18.2014-07:00:00 24.9937 04.18.2014-08:00:00 25.0389 04.18.2014-09:00:00 25.0439 04.18.2014-10:00:00 25.0389 04.18.2014-11:00:00 25.0490 04.18.2014-12:00:00 25.0640 04.18.2014-13:00:00 25.0640 04.18.2014-14:00:00 25.0690 04.18.2014-15:00:00 25.0841 04.18.2014-16:00:00 25.0841 04.18.2014-17:00:00 25.0942 04.18.2014-18:00:00 25.0942 04.18.2014-19:00:00 25.1092 04.18.2014-20:00:00 25.1092 04.18.2014-21:00:00 25.1142 04.18.2014-22:00:00 25.1142 04.18.2014-23:00:00 25.1243 04.19.2014-00:00:00 25.1243 04.19.2014-01:00:00 25.1243 04.19.2014-02:00:00 25.1243 04.19.2014-03:00:00 25.1142 04.19.2014-04:00:00 25.1142 04.19.2014-05:00:00 25.0992 04.19.2014-06:00:00 25.0942 04.19.2014-07:00:00 25.0791 04.19.2014-08:00:00 25.0741 04.19.2014-09:00:00 25.0841 04.19.2014-10:00:00 25.0741 04.19.2014-11:00:00 25.0690 04.19.2014-12:00:00 25.0490 04.19.2014-13:00:00 25.0389 04.19.2014-14:00:00 25.0239 04.19.2014-15:00:00 25.0339 04.19.2014-16:00:00 25.0289 04.19.2014-17:00:00 25.0038 04.19.2014-18:00:00 25.0038 04.19.2014-19:00:00 24.9937 04.19.2014-20:00:00 25.0038 04.19.2014-21:00:00 25.0038 04.19.2014-22:00:00 24.9887 04.19.2014-23:00:00 24.9787 04.20.2014-00:00:00 24.9887 04.20.2014-01:00:00 25.0038 04.20.2014-02:00:00 25.0490 04.20.2014-03:00:00 25.0490 04.20.2014-04:00:00 25.0690 04.20.2014-05:00:00 25.0942 04.20.2014-06:00:00 25.0841 04.20.2014-07:00:00 25.0942 04.20.2014-08:00:00 25.0942 04.20.2014-09:00:00 25.0942 04.20.2014-10:00:00 25.0841 04.20.2014-11:00:00 25.0841 04.20.2014-12:00:00 25.0791 04.20.2014-13:00:00 25.0791 04.20.2014-14:00:00 25.0690 04.20.2014-15:00:00 25.0590 04.20.2014-16:00:00 25.0540 04.20.2014-17:00:00 25.0590 04.20.2014-18:00:00 25.0690 04.20.2014-19:00:00 25.0490 04.20.2014-20:00:00 25.0339 04.20.2014-21:00:00 25.0188 04.20.2014-22:00:00 24.9987 04.20.2014-23:00:00 24.9887 04.21.2014-00:00:00 24.9736 04.21.2014-01:00:00 24.9686 04.21.2014-02:00:00 24.9586 04.21.2014-03:00:00 24.9335 04.21.2014-04:00:00 24.9284 04.21.2014-05:00:00 24.9134 04.21.2014-06:00:00 24.8983 04.21.2014-07:00:00 24.8883 04.21.2014-08:00:00 24.8732 04.21.2014-09:00:00 24.8682 04.21.2014-10:00:00 24.8632 04.21.2014-11:00:00 24.8481 04.21.2014-12:00:00 24.8431 04.21.2014-13:00:00 24.8380 04.21.2014-14:00:00 24.8380 04.21.2014-15:00:00 24.8431 04.21.2014-16:00:00 24.8380 04.21.2014-17:00:00 24.8180 04.21.2014-18:00:00 24.8129 04.21.2014-19:00:00 24.8029 04.21.2014-20:00:00 24.7979 04.21.2014-21:00:00 24.7878 04.21.2014-22:00:00 24.7778 04.21.2014-23:00:00 24.7677 04.22.2014-00:00:00 24.7527 04.22.2014-01:00:00 24.7477 04.22.2014-02:00:00 24.7426 04.22.2014-03:00:00 24.7225 04.22.2014-04:00:00 24.7075 04.22.2014-05:00:00 24.6874 04.22.2014-06:00:00 24.6824 04.22.2014-07:00:00 24.6773 04.22.2014-08:00:00 24.6673 04.22.2014-09:00:00 24.6573 04.22.2014-10:00:00 24.6372 04.22.2014-11:00:00 24.6472 04.22.2014-12:00:00 24.6773 04.22.2014-13:00:00 24.6924 04.22.2014-14:00:00 24.7025 04.22.2014-15:00:00 24.7075 04.22.2014-16:00:00 24.7125 04.22.2014-17:00:00 24.7175 04.22.2014-18:00:00 24.7175 04.22.2014-19:00:00 24.7075 04.22.2014-20:00:00 24.7025 04.22.2014-21:00:00 24.7025 04.22.2014-22:00:00 24.7025 04.22.2014-23:00:00 24.7025 04.23.2014-00:00:00 24.7125 04.23.2014-01:00:00 24.7125 04.23.2014-02:00:00 24.7125 04.23.2014-03:00:00 24.6974 04.23.2014-04:00:00 24.6974 04.23.2014-05:00:00 24.6974 04.23.2014-06:00:00 24.6974 04.23.2014-07:00:00 24.7075 04.23.2014-08:00:00 24.7125 04.23.2014-09:00:00 24.7075 04.23.2014-10:00:00 24.7025 04.23.2014-11:00:00 24.7025 04.23.2014-12:00:00 24.7075 04.23.2014-13:00:00 24.7125 04.23.2014-14:00:00 24.7175 04.23.2014-15:00:00 24.7225 04.23.2014-16:00:00 24.7225 04.23.2014-17:00:00 24.7477 04.23.2014-18:00:00 24.7477 04.23.2014-19:00:00 24.7627 04.23.2014-20:00:00 24.7627 04.23.2014-21:00:00 24.7477 04.23.2014-22:00:00 24.7376 04.23.2014-23:00:00 24.7225 04.24.2014-00:00:00 24.7175 04.24.2014-01:00:00 24.7225 04.24.2014-02:00:00 24.7175 04.24.2014-03:00:00 24.7125 04.24.2014-04:00:00 24.7477 04.24.2014-05:00:00 24.7577 04.24.2014-06:00:00 24.7728 04.24.2014-07:00:00 24.7928 04.24.2014-08:00:00 24.8079 04.24.2014-09:00:00 24.8832 04.24.2014-10:00:00 24.9686 04.24.2014-11:00:00 24.9987 04.24.2014-12:00:00 25.0188 04.24.2014-13:00:00 25.0439 04.24.2014-14:00:00 25.0741 04.24.2014-15:00:00 25.1042 04.24.2014-16:00:00 25.1142 04.24.2014-17:00:00 25.1193 04.24.2014-18:00:00 25.1293 04.24.2014-19:00:00 25.1343 04.24.2014-20:00:00 25.1343 04.24.2014-21:00:00 25.1645 04.24.2014-22:00:00 25.1846 04.24.2014-23:00:00 25.2046 04.25.2014-00:00:00 25.2549 04.25.2014-01:00:00 25.2800 04.25.2014-02:00:00 25.3352 04.25.2014-03:00:00 25.3804 04.25.2014-04:00:00 25.4206 04.25.2014-05:00:00 25.4306 04.25.2014-06:00:00 25.4356 04.25.2014-07:00:00 25.4407 04.25.2014-08:00:00 25.4457 04.25.2014-09:00:00 25.4608 04.25.2014-10:00:00 25.4608 04.25.2014-11:00:00 25.4507 04.25.2014-12:00:00 25.4507 04.25.2014-13:00:00 25.4557 04.25.2014-14:00:00 25.4557 04.25.2014-15:00:00 25.4557 04.25.2014-16:00:00 25.4608 04.25.2014-17:00:00 25.4608 04.25.2014-18:00:00 25.4557 04.25.2014-19:00:00 25.4507 04.25.2014-20:00:00 25.4407 04.25.2014-21:00:00 25.4256 04.25.2014-22:00:00 25.4206 04.25.2014-23:00:00 25.4156 04.26.2014-00:00:00 25.4105 04.26.2014-01:00:00 25.4005 04.26.2014-02:00:00 25.3955 04.26.2014-03:00:00 25.3804 04.26.2014-04:00:00 25.3804 04.26.2014-05:00:00 25.3653 04.26.2014-06:00:00 25.3603 04.26.2014-07:00:00 25.3503 04.26.2014-08:00:00 25.3352 04.26.2014-09:00:00 25.3302 04.26.2014-10:00:00 25.3252 04.26.2014-11:00:00 25.3252 04.26.2014-12:00:00 25.3151 04.26.2014-13:00:00 25.3051 04.26.2014-14:00:00 25.2950 04.26.2014-15:00:00 25.2749 04.26.2014-16:00:00 25.2649 04.26.2014-17:00:00 25.2498 04.26.2014-18:00:00 25.2398 04.26.2014-19:00:00 25.2247 04.26.2014-20:00:00 25.2097 04.26.2014-21:00:00 25.1996 04.26.2014-22:00:00 25.1846 04.26.2014-23:00:00 25.1695 04.27.2014-00:00:00 25.1544 04.27.2014-01:00:00 25.1494 04.27.2014-02:00:00 25.1293 04.27.2014-03:00:00 25.1243 04.27.2014-04:00:00 25.0992 04.27.2014-05:00:00 25.0841 04.27.2014-06:00:00 25.0690 04.27.2014-07:00:00 25.0791 04.27.2014-08:00:00 25.1142 04.27.2014-09:00:00 25.1243 04.27.2014-10:00:00 25.1243 04.27.2014-11:00:00 25.1193 04.27.2014-12:00:00 25.1142 04.27.2014-13:00:00 25.0942 04.27.2014-14:00:00 25.0942 04.27.2014-15:00:00 25.0791 04.27.2014-16:00:00 25.0690 04.27.2014-17:00:00 25.0389 04.27.2014-18:00:00 25.0490 04.27.2014-19:00:00 25.0339 04.27.2014-20:00:00 25.0540 04.27.2014-21:00:00 25.1042 04.27.2014-22:00:00 25.1846 04.27.2014-23:00:00 25.1896 04.28.2014-00:00:00 25.1846 04.28.2014-01:00:00 25.1896 04.28.2014-02:00:00 25.1946 04.28.2014-03:00:00 25.1996 04.28.2014-04:00:00 25.1996 04.28.2014-05:00:00 25.1996 04.28.2014-06:00:00 25.1946 04.28.2014-07:00:00 25.1996 04.28.2014-08:00:00 25.1946 04.28.2014-09:00:00 25.1996 04.28.2014-10:00:00 25.1996 04.28.2014-11:00:00 25.2046 04.28.2014-12:00:00 25.1896 04.28.2014-13:00:00 25.1745 04.28.2014-14:00:00 25.1594 04.28.2014-15:00:00 25.1494 04.28.2014-16:00:00 25.1444 04.28.2014-17:00:00 25.1444 04.28.2014-18:00:00 25.1293 04.28.2014-19:00:00 25.1293 04.28.2014-20:00:00 25.1293 04.28.2014-21:00:00 25.1243 04.28.2014-22:00:00 25.1193 04.28.2014-23:00:00 25.1142 04.29.2014-00:00:00 25.1042 04.29.2014-01:00:00 25.0992 04.29.2014-02:00:00 25.0992 04.29.2014-03:00:00 25.1042 04.29.2014-04:00:00 25.0992 04.29.2014-05:00:00 25.1042 04.29.2014-06:00:00 25.1042 04.29.2014-07:00:00 25.0841 04.29.2014-08:00:00 25.0640 04.29.2014-09:00:00 25.0590 04.29.2014-10:00:00 25.0439 04.29.2014-11:00:00 25.0339 04.29.2014-12:00:00 25.0239 04.29.2014-13:00:00 25.0138 04.29.2014-14:00:00 25.0088 04.29.2014-15:00:00 24.9987 04.29.2014-16:00:00 24.9987 04.29.2014-17:00:00 24.9937 04.29.2014-18:00:00 24.9787 04.29.2014-19:00:00 24.9736 04.29.2014-20:00:00 24.9736 04.29.2014-21:00:00 24.9787 04.29.2014-22:00:00 24.9837 04.29.2014-23:00:00 24.9787 04.30.2014-00:00:00 24.9636 04.30.2014-01:00:00 24.9485 04.30.2014-02:00:00 24.9586 04.30.2014-03:00:00 24.9686 04.30.2014-04:00:00 24.9686 04.30.2014-05:00:00 24.9686 04.30.2014-06:00:00 24.9485 04.30.2014-07:00:00 24.9485 04.30.2014-08:00:00 24.9485 04.30.2014-09:00:00 24.9335 04.30.2014-10:00:00 24.9134 04.30.2014-11:00:00 24.9084 04.30.2014-12:00:00 24.8983 04.30.2014-13:00:00 24.8933 04.30.2014-14:00:00 24.8732 04.30.2014-15:00:00 24.8682 04.30.2014-16:00:00 24.8380 04.30.2014-17:00:00 24.8380 04.30.2014-18:00:00 24.8380 04.30.2014-19:00:00 24.8029 04.30.2014-20:00:00 24.8079 04.30.2014-21:00:00 24.8079 04.30.2014-22:00:00 24.7878 04.30.2014-23:00:00 24.7577 05.01.2014-00:00:00 24.7527 05.01.2014-01:00:00 24.7477 05.01.2014-02:00:00 24.7426 05.01.2014-03:00:00 24.7577 05.01.2014-04:00:00 24.7627 05.01.2014-05:00:00 24.7527 05.01.2014-06:00:00 24.7426 05.01.2014-07:00:00 24.7376 05.01.2014-08:00:00 24.7276 05.01.2014-09:00:00 24.6924 05.01.2014-10:00:00 24.6874 05.01.2014-11:00:00 24.6573 05.01.2014-12:00:00 24.6522 05.01.2014-13:00:00 24.6472 05.01.2014-14:00:00 24.6322 05.01.2014-15:00:00 24.6322 05.01.2014-16:00:00 24.6171 05.01.2014-17:00:00 24.6020 05.01.2014-18:00:00 24.5970 05.01.2014-19:00:00 24.5920 05.01.2014-20:00:00 24.5870 05.01.2014-21:00:00 24.5769 05.01.2014-22:00:00 24.5769 05.01.2014-23:00:00 24.5669 05.02.2014-00:00:00 24.5719 05.02.2014-01:00:00 24.5568 05.02.2014-02:00:00 24.5367 05.02.2014-03:00:00 24.5217 05.02.2014-04:00:00 24.5217 05.02.2014-05:00:00 24.4966 05.02.2014-06:00:00 24.4915 05.02.2014-07:00:00 24.4765 05.02.2014-08:00:00 24.4614 05.02.2014-09:00:00 24.4614 05.02.2014-10:00:00 24.4564 05.02.2014-11:00:00 24.4413 05.02.2014-12:00:00 24.4112 05.02.2014-13:00:00 24.4062 05.02.2014-14:00:00 24.4062 05.02.2014-15:00:00 24.3811 05.02.2014-16:00:00 24.3559 05.02.2014-17:00:00 24.3359 05.02.2014-18:00:00 24.3359 05.02.2014-19:00:00 24.3108 05.02.2014-20:00:00 24.2806 05.02.2014-21:00:00 24.2806 05.02.2014-22:00:00 24.2555 05.02.2014-23:00:00 24.2505 05.03.2014-00:00:00 24.2505 05.03.2014-01:00:00 24.2404 05.03.2014-02:00:00 24.2505 05.03.2014-03:00:00 24.2354 05.03.2014-04:00:00 24.2304 05.03.2014-05:00:00 24.2304 05.03.2014-06:00:00 24.2204 05.03.2014-07:00:00 24.2003 05.03.2014-08:00:00 24.2053 05.03.2014-09:00:00 24.1752 05.03.2014-10:00:00 24.1551 05.03.2014-11:00:00 24.1501 05.03.2014-12:00:00 24.1400 05.03.2014-13:00:00 24.1300 05.03.2014-14:00:00 24.1049 05.03.2014-15:00:00 24.1049 05.03.2014-16:00:00 24.0948 05.03.2014-17:00:00 24.0848 05.03.2014-18:00:00 24.0496 05.03.2014-19:00:00 24.0295 05.03.2014-20:00:00 24.0245 05.03.2014-21:00:00 24.0044 05.03.2014-22:00:00 24.0094 05.03.2014-23:00:00 24.0145 05.04.2014-00:00:00 24.0145 05.04.2014-01:00:00 24.0396 05.04.2014-02:00:00 24.0245 05.04.2014-03:00:00 24.0195 05.04.2014-04:00:00 24.0295 05.04.2014-05:00:00 24.0446 05.04.2014-06:00:00 24.0747 05.04.2014-07:00:00 24.1300 05.04.2014-08:00:00 24.2103 05.04.2014-09:00:00 24.2957 05.04.2014-10:00:00 24.3710 05.04.2014-11:00:00 24.3961 05.04.2014-12:00:00 24.4363 05.04.2014-13:00:00 24.4715 05.04.2014-14:00:00 24.5217 05.04.2014-15:00:00 24.5669 05.04.2014-16:00:00 24.5819 05.04.2014-17:00:00 24.5870 05.04.2014-18:00:00 24.6171 05.04.2014-19:00:00 24.6372 05.04.2014-20:00:00 24.6472 05.04.2014-21:00:00 24.6673 05.04.2014-22:00:00 24.7125 05.04.2014-23:00:00 24.7527 05.05.2014-00:00:00 24.7828 05.05.2014-01:00:00 24.8180 05.05.2014-02:00:00 24.8632 05.05.2014-03:00:00 24.8883 05.05.2014-04:00:00 24.8933 05.05.2014-05:00:00 24.8983 05.05.2014-06:00:00 24.8983 05.05.2014-07:00:00 24.9033 05.05.2014-08:00:00 24.9134 05.05.2014-09:00:00 24.9084 05.05.2014-10:00:00 24.9134 05.05.2014-11:00:00 24.9033 05.05.2014-12:00:00 24.9033 05.05.2014-13:00:00 24.9184 05.05.2014-14:00:00 24.9385 05.05.2014-15:00:00 24.9586 05.05.2014-16:00:00 24.9736 05.05.2014-17:00:00 25.0138 05.05.2014-18:00:00 25.0188 05.05.2014-19:00:00 25.0339 05.05.2014-20:00:00 25.0289 05.05.2014-21:00:00 25.0289 05.05.2014-22:00:00 25.0339 05.05.2014-23:00:00 25.0389 05.06.2014-00:00:00 25.0439 05.06.2014-01:00:00 25.0389 05.06.2014-02:00:00 25.0389 05.06.2014-03:00:00 25.0439 05.06.2014-04:00:00 25.0439 05.06.2014-05:00:00 25.0490 05.06.2014-06:00:00 25.0389 05.06.2014-07:00:00 25.0439 05.06.2014-08:00:00 25.0339 05.06.2014-09:00:00 25.0289 05.06.2014-10:00:00 25.0239 05.06.2014-11:00:00 25.0188 05.06.2014-12:00:00 25.0038 05.06.2014-13:00:00 24.9887 05.06.2014-14:00:00 24.9787 05.06.2014-15:00:00 24.9586 05.06.2014-16:00:00 24.9586 05.06.2014-17:00:00 24.9535 05.06.2014-18:00:00 24.9535 05.06.2014-19:00:00 24.9435 05.06.2014-20:00:00 24.9284 05.06.2014-21:00:00 24.9184 05.06.2014-22:00:00 24.9134 05.06.2014-23:00:00 24.8933 05.07.2014-00:00:00 24.8782 05.07.2014-01:00:00 24.8732 05.07.2014-02:00:00 24.8682 05.07.2014-03:00:00 24.8581 05.07.2014-04:00:00 24.8531 05.07.2014-05:00:00 24.8481 05.07.2014-06:00:00 24.8431 05.07.2014-07:00:00 24.8380 05.07.2014-08:00:00 24.8380 05.07.2014-09:00:00 24.8280 05.07.2014-10:00:00 24.8180 05.07.2014-11:00:00 24.7878 05.07.2014-12:00:00 24.7728 05.07.2014-13:00:00 24.7728 05.07.2014-14:00:00 24.7577 05.07.2014-15:00:00 24.7527 05.07.2014-16:00:00 24.7426 05.07.2014-17:00:00 24.7376 05.07.2014-18:00:00 24.7326 05.07.2014-19:00:00 24.7125 05.07.2014-20:00:00 24.6824 05.07.2014-21:00:00 24.6723 05.07.2014-22:00:00 24.6673 05.07.2014-23:00:00 24.6472 05.08.2014-00:00:00 24.5970 05.08.2014-01:00:00 24.5719 05.08.2014-02:00:00 24.5618 05.08.2014-03:00:00 24.5317 05.08.2014-04:00:00 24.5217 05.08.2014-05:00:00 24.5066 05.08.2014-06:00:00 24.4915 05.08.2014-07:00:00 24.4664 05.08.2014-08:00:00 24.4514 05.08.2014-09:00:00 24.4413 05.08.2014-10:00:00 24.4212 05.08.2014-11:00:00 24.4062 05.08.2014-12:00:00 24.4062 05.08.2014-13:00:00 24.4011 05.08.2014-14:00:00 24.3760 05.08.2014-15:00:00 24.3610 05.08.2014-16:00:00 24.3559 05.08.2014-17:00:00 24.3559 05.08.2014-18:00:00 24.3158 05.08.2014-19:00:00 24.2806 05.08.2014-20:00:00 24.2656 05.08.2014-21:00:00 24.2505 05.08.2014-22:00:00 24.2354 05.08.2014-23:00:00 24.2404 05.09.2014-00:00:00 24.2455 05.09.2014-01:00:00 24.2605 05.09.2014-02:00:00 24.2706 05.09.2014-03:00:00 24.2957 05.09.2014-04:00:00 24.3208 05.09.2014-05:00:00 24.3861 05.09.2014-06:00:00 24.4363 05.09.2014-07:00:00 24.4815 05.09.2014-08:00:00 24.5568 05.09.2014-09:00:00 24.6020 05.09.2014-10:00:00 24.6874 05.09.2014-11:00:00 24.7326 05.09.2014-12:00:00 24.7677 05.09.2014-13:00:00 24.7928 05.09.2014-14:00:00 24.8380 05.09.2014-15:00:00 24.8883 05.09.2014-16:00:00 24.8983 05.09.2014-17:00:00 24.8983 05.09.2014-18:00:00 24.9033 05.09.2014-19:00:00 24.9033 05.09.2014-20:00:00 24.9134 05.09.2014-21:00:00 24.9485 05.09.2014-22:00:00 24.9686 05.09.2014-23:00:00 25.0088 05.10.2014-00:00:00 25.0490 05.10.2014-01:00:00 25.0741 05.10.2014-02:00:00 25.0841 05.10.2014-03:00:00 25.0942 05.10.2014-04:00:00 25.0942 05.10.2014-05:00:00 25.0891 05.10.2014-06:00:00 25.0891 05.10.2014-07:00:00 25.0891 05.10.2014-08:00:00 25.0891 05.10.2014-09:00:00 25.0841 05.10.2014-10:00:00 25.0741 05.10.2014-11:00:00 25.0741 05.10.2014-12:00:00 25.0741 05.10.2014-13:00:00 25.0791 05.10.2014-14:00:00 25.0640 05.10.2014-15:00:00 25.0640 05.10.2014-16:00:00 25.0690 05.10.2014-17:00:00 25.0690 05.10.2014-18:00:00 25.0741 05.10.2014-19:00:00 25.0690 05.10.2014-20:00:00 25.0640 05.10.2014-21:00:00 25.0640 05.10.2014-22:00:00 25.0640 05.10.2014-23:00:00 25.0590 05.11.2014-00:00:00 25.0339 05.11.2014-01:00:00 25.0138 05.11.2014-02:00:00 25.0038 05.11.2014-03:00:00 24.9987 05.11.2014-04:00:00 24.9937 05.11.2014-05:00:00 24.9887 05.11.2014-06:00:00 24.9787 05.11.2014-07:00:00 24.9636 05.11.2014-08:00:00 24.9535 05.11.2014-09:00:00 24.9535 05.11.2014-10:00:00 24.9435 05.11.2014-11:00:00 24.9385 05.11.2014-12:00:00 24.9234 05.11.2014-13:00:00 24.9084 05.11.2014-14:00:00 24.8933 05.11.2014-15:00:00 24.8832 05.11.2014-16:00:00 24.8782 05.11.2014-17:00:00 24.8732 05.11.2014-18:00:00 24.8732 05.11.2014-19:00:00 24.8481 05.11.2014-20:00:00 24.8380 05.11.2014-21:00:00 24.8180 05.11.2014-22:00:00 24.8129 05.11.2014-23:00:00 24.7979 05.12.2014-00:00:00 24.7979 05.12.2014-01:00:00 24.7828 05.12.2014-02:00:00 24.7728 05.12.2014-03:00:00 24.7527 05.12.2014-04:00:00 24.7376 05.12.2014-05:00:00 24.7276 05.12.2014-06:00:00 24.7175 05.12.2014-07:00:00 24.7175 05.12.2014-08:00:00 24.7125 05.12.2014-09:00:00 24.6924 05.12.2014-10:00:00 24.6723 05.12.2014-11:00:00 24.6573 05.12.2014-12:00:00 24.6472 05.12.2014-13:00:00 24.6372 05.12.2014-14:00:00 24.6070 05.12.2014-15:00:00 24.6020 05.12.2014-16:00:00 24.5719 05.12.2014-17:00:00 24.5518 05.12.2014-18:00:00 24.5317 05.12.2014-19:00:00 24.5116 05.12.2014-20:00:00 24.5016 05.12.2014-21:00:00 24.4715 05.12.2014-22:00:00 24.4463 05.12.2014-23:00:00 24.4263 05.13.2014-00:00:00 24.4112 05.13.2014-01:00:00 24.3961 05.13.2014-02:00:00 24.3811 05.13.2014-03:00:00 24.3660 05.13.2014-04:00:00 24.3559 05.13.2014-05:00:00 24.3459 05.13.2014-06:00:00 24.3359 05.13.2014-07:00:00 24.3308 05.13.2014-08:00:00 24.3308 05.13.2014-09:00:00 24.3108 05.13.2014-10:00:00 24.2957 05.13.2014-11:00:00 24.2907 05.13.2014-12:00:00 24.2806 05.13.2014-13:00:00 24.2656 05.13.2014-14:00:00 24.2555 05.13.2014-15:00:00 24.2404 05.13.2014-16:00:00 24.2404 05.13.2014-17:00:00 24.2204 05.13.2014-18:00:00 24.1952 05.13.2014-19:00:00 24.1651 05.13.2014-20:00:00 24.1501 05.13.2014-21:00:00 24.1199 05.13.2014-22:00:00 24.1099 05.13.2014-23:00:00 24.0898 05.14.2014-00:00:00 24.0647 05.14.2014-01:00:00 24.0496 05.14.2014-02:00:00 24.0295 05.14.2014-03:00:00 24.0145 05.14.2014-04:00:00 24.0094 05.14.2014-05:00:00 24.0094 05.14.2014-06:00:00 23.9894 05.14.2014-07:00:00 23.9743 05.14.2014-08:00:00 23.9592 05.14.2014-09:00:00 23.9542 05.14.2014-10:00:00 23.9341 05.14.2014-11:00:00 23.9341 05.14.2014-12:00:00 23.9241 05.14.2014-13:00:00 23.8889 05.14.2014-14:00:00 23.8688 05.14.2014-15:00:00 23.8387 05.14.2014-16:00:00 23.8186 05.14.2014-17:00:00 23.7935 05.14.2014-18:00:00 23.7483 05.14.2014-19:00:00 23.7383 05.14.2014-20:00:00 23.7232 05.14.2014-21:00:00 23.7081 05.14.2014-22:00:00 23.6880 05.14.2014-23:00:00 23.6780 05.15.2014-00:00:00 23.6730 05.15.2014-01:00:00 23.6680 05.15.2014-02:00:00 23.6579 05.15.2014-03:00:00 23.6278 05.15.2014-04:00:00 23.6177 05.15.2014-05:00:00 23.6077 05.15.2014-06:00:00 23.5876 05.15.2014-07:00:00 23.5725 05.15.2014-08:00:00 23.5625 05.15.2014-09:00:00 23.5424 05.15.2014-10:00:00 23.5173 05.15.2014-11:00:00 23.5123 05.15.2014-12:00:00 23.4821 05.15.2014-13:00:00 23.4821 05.15.2014-14:00:00 23.4621 05.15.2014-15:00:00 23.4470 05.15.2014-16:00:00 23.4219 05.15.2014-17:00:00 23.4018 05.15.2014-18:00:00 23.4018 05.15.2014-19:00:00 23.3767 05.15.2014-20:00:00 23.3666 05.15.2014-21:00:00 23.3566 05.15.2014-22:00:00 23.3466 05.15.2014-23:00:00 23.3365 05.16.2014-00:00:00 23.3265 05.16.2014-01:00:00 23.3114 05.16.2014-02:00:00 23.3014 05.16.2014-03:00:00 23.2763 05.16.2014-04:00:00 23.2612 05.16.2014-05:00:00 23.2411 05.16.2014-06:00:00 23.2009 05.16.2014-07:00:00 23.1859 05.16.2014-08:00:00 23.1708 05.16.2014-09:00:00 23.1507 05.16.2014-10:00:00 23.1356 05.16.2014-11:00:00 23.1306 05.16.2014-12:00:00 23.1105 05.16.2014-13:00:00 23.1156 05.16.2014-14:00:00 23.1005 05.16.2014-15:00:00 23.0854 05.16.2014-16:00:00 23.0653 05.16.2014-17:00:00 23.0503 05.16.2014-18:00:00 23.0201 05.16.2014-19:00:00 22.9850 05.16.2014-20:00:00 22.9699 05.16.2014-21:00:00 22.9649 05.16.2014-22:00:00 22.9549 05.16.2014-23:00:00 22.9448 05.17.2014-00:00:00 22.9197 05.17.2014-01:00:00 22.9147 05.17.2014-02:00:00 22.8996 05.17.2014-03:00:00 22.8845 05.17.2014-04:00:00 22.8745 05.17.2014-05:00:00 22.8645 05.17.2014-06:00:00 22.8293 05.17.2014-07:00:00 22.8193 05.17.2014-08:00:00 22.8142 05.17.2014-09:00:00 22.8042 05.17.2014-10:00:00 22.7942 05.17.2014-11:00:00 22.7841 05.17.2014-12:00:00 22.7791 05.17.2014-13:00:00 22.7540 05.17.2014-14:00:00 22.7389 05.17.2014-15:00:00 22.7289 05.17.2014-16:00:00 22.6837 05.17.2014-17:00:00 22.6686 05.17.2014-18:00:00 22.6586 05.17.2014-19:00:00 22.6535 05.17.2014-20:00:00 22.6284 05.17.2014-21:00:00 22.5883 05.17.2014-22:00:00 22.5380 05.17.2014-23:00:00 22.5330 05.18.2014-00:00:00 22.5230 05.18.2014-01:00:00 22.5180 05.18.2014-02:00:00 22.5079 05.18.2014-03:00:00 22.4878 05.18.2014-04:00:00 22.4878 05.18.2014-05:00:00 22.4828 05.18.2014-06:00:00 22.4677 05.18.2014-07:00:00 22.4527 05.18.2014-08:00:00 22.4476 05.18.2014-09:00:00 22.4426 05.18.2014-10:00:00 22.4276 05.18.2014-11:00:00 22.4025 05.18.2014-12:00:00 22.3874 05.18.2014-13:00:00 22.3623 05.18.2014-14:00:00 22.3623 05.18.2014-15:00:00 22.3573 05.18.2014-16:00:00 22.3372 05.18.2014-17:00:00 22.3372 05.18.2014-18:00:00 22.3372 05.18.2014-19:00:00 22.3221 05.18.2014-20:00:00 22.2970 05.18.2014-21:00:00 22.2819 05.18.2014-22:00:00 22.2819 05.18.2014-23:00:00 22.2819 05.19.2014-00:00:00 22.2618 05.19.2014-01:00:00 22.3020 05.19.2014-02:00:00 22.3773 05.19.2014-03:00:00 22.4878 05.19.2014-04:00:00 22.5180 05.19.2014-05:00:00 22.5431 05.19.2014-06:00:00 22.5581 05.19.2014-07:00:00 22.5682 05.19.2014-08:00:00 22.5732 05.19.2014-09:00:00 22.5832 05.19.2014-10:00:00 22.5832 05.19.2014-11:00:00 22.5883 05.19.2014-12:00:00 22.5983 05.19.2014-13:00:00 22.6134 05.19.2014-14:00:00 22.6184 05.19.2014-15:00:00 22.6134 05.19.2014-16:00:00 22.6033 05.19.2014-17:00:00 22.6134 05.19.2014-18:00:00 22.5983 05.19.2014-19:00:00 22.5782 05.19.2014-20:00:00 22.5682 05.19.2014-21:00:00 22.5581 05.19.2014-22:00:00 22.5481 05.19.2014-23:00:00 22.5380 05.20.2014-00:00:00 22.5230 05.20.2014-01:00:00 22.5180 05.20.2014-02:00:00 22.5180 05.20.2014-03:00:00 22.4878 05.20.2014-04:00:00 22.4627 05.20.2014-05:00:00 22.4476 05.20.2014-06:00:00 22.4476 05.20.2014-07:00:00 22.4326 05.20.2014-08:00:00 22.4276 05.20.2014-09:00:00 22.4175 05.20.2014-10:00:00 22.3974 05.20.2014-11:00:00 22.3974 05.20.2014-12:00:00 22.3924 05.20.2014-13:00:00 22.3773 05.20.2014-14:00:00 22.3723 05.20.2014-15:00:00 22.3573 05.20.2014-16:00:00 22.3271 05.20.2014-17:00:00 22.3171 05.20.2014-18:00:00 22.2869 05.20.2014-19:00:00 22.2669 05.20.2014-20:00:00 22.2367 05.20.2014-21:00:00 22.2217 05.20.2014-22:00:00 22.2066 05.20.2014-23:00:00 22.2066 05.21.2014-00:00:00 22.1966 05.21.2014-01:00:00 22.1714 05.21.2014-02:00:00 22.1463 05.21.2014-03:00:00 22.1413 05.21.2014-04:00:00 22.1262 05.21.2014-05:00:00 22.1212 05.21.2014-06:00:00 22.1162 05.21.2014-07:00:00 22.0961 05.21.2014-08:00:00 22.0811 05.21.2014-09:00:00 22.0710 05.21.2014-10:00:00 22.0459 05.21.2014-11:00:00 22.0409 05.21.2014-12:00:00 22.0359 05.21.2014-13:00:00 22.0158 05.21.2014-14:00:00 22.0107 05.21.2014-15:00:00 22.0057 05.21.2014-16:00:00 21.9756 05.21.2014-17:00:00 21.9404 05.21.2014-18:00:00 21.9254 05.21.2014-19:00:00 21.9204 05.21.2014-20:00:00 21.8902 05.21.2014-21:00:00 21.8651 05.21.2014-22:00:00 21.8400 05.21.2014-23:00:00 21.8049 05.22.2014-00:00:00 21.7747 05.22.2014-01:00:00 21.7446 05.22.2014-02:00:00 21.7145 05.22.2014-03:00:00 21.7145 05.22.2014-04:00:00 21.6994 05.22.2014-05:00:00 21.6793 05.22.2014-06:00:00 21.6743 05.22.2014-07:00:00 21.6341 05.22.2014-08:00:00 21.6190 05.22.2014-09:00:00 21.6090 05.22.2014-10:00:00 21.6040 05.22.2014-11:00:00 21.5939 05.22.2014-12:00:00 21.5839 05.22.2014-13:00:00 21.5638 05.22.2014-14:00:00 21.5487 05.22.2014-15:00:00 21.5387 05.22.2014-16:00:00 21.5337 05.22.2014-17:00:00 21.4985 05.22.2014-18:00:00 21.4835 05.22.2014-19:00:00 21.4684 05.22.2014-20:00:00 21.4383 05.22.2014-21:00:00 21.4282 05.22.2014-22:00:00 21.4081 05.22.2014-23:00:00 21.3880 05.23.2014-00:00:00 21.3780 05.23.2014-01:00:00 21.3428 05.23.2014-02:00:00 21.3328 05.23.2014-03:00:00 21.3177 05.23.2014-04:00:00 21.3027 05.23.2014-05:00:00 21.2926 05.23.2014-06:00:00 21.2926 05.23.2014-07:00:00 21.2976 05.23.2014-08:00:00 21.2826 05.23.2014-09:00:00 21.2776 05.23.2014-10:00:00 21.2725 05.23.2014-11:00:00 21.2474 05.23.2014-12:00:00 21.2324 05.23.2014-13:00:00 21.2273 05.23.2014-14:00:00 21.2073 05.23.2014-15:00:00 21.1972 05.23.2014-16:00:00 21.1872 05.23.2014-17:00:00 21.1721 05.23.2014-18:00:00 21.1570 05.23.2014-19:00:00 21.1520 05.23.2014-20:00:00 21.1319 05.23.2014-21:00:00 21.1269 05.23.2014-22:00:00 21.0968 05.23.2014-23:00:00 21.0867 05.24.2014-00:00:00 21.0717 05.24.2014-01:00:00 21.0566 05.24.2014-02:00:00 21.0466 05.24.2014-03:00:00 21.0315 05.24.2014-04:00:00 21.0114 05.24.2014-05:00:00 20.9963 05.24.2014-06:00:00 20.9863 05.24.2014-07:00:00 20.9762 05.24.2014-08:00:00 20.9762 05.24.2014-09:00:00 20.9863 05.24.2014-10:00:00 20.9762 05.24.2014-11:00:00 20.9762 05.24.2014-12:00:00 20.9762 05.24.2014-13:00:00 20.9762 05.24.2014-14:00:00 20.9712 05.24.2014-15:00:00 20.9612 05.24.2014-16:00:00 20.9562 05.24.2014-17:00:00 20.9310 05.24.2014-18:00:00 20.9411 05.24.2014-19:00:00 20.9210 05.24.2014-20:00:00 20.9059 05.24.2014-21:00:00 20.8959 05.24.2014-22:00:00 20.8859 05.24.2014-23:00:00 20.8507 05.25.2014-00:00:00 20.8407 05.25.2014-01:00:00 20.8256 05.25.2014-02:00:00 20.8005 05.25.2014-03:00:00 20.7854 05.25.2014-04:00:00 20.7804 05.25.2014-05:00:00 20.7653 05.25.2014-06:00:00 20.7452 05.25.2014-07:00:00 20.7352 05.25.2014-08:00:00 20.7101 05.25.2014-09:00:00 20.7000 05.25.2014-10:00:00 20.6950 05.25.2014-11:00:00 20.6950 05.25.2014-12:00:00 20.6850 05.25.2014-13:00:00 20.6699 05.25.2014-14:00:00 20.6699 05.25.2014-15:00:00 20.6498 05.25.2014-16:00:00 20.6297 05.25.2014-17:00:00 20.6197 05.25.2014-18:00:00 20.6097 05.25.2014-19:00:00 20.5745 05.25.2014-20:00:00 20.5544 05.25.2014-21:00:00 20.5243 05.25.2014-22:00:00 20.5193 05.25.2014-23:00:00 20.4942 05.26.2014-00:00:00 20.4891 05.26.2014-01:00:00 20.4891 05.26.2014-02:00:00 20.4741 05.26.2014-03:00:00 20.4640 05.26.2014-04:00:00 20.4540 05.26.2014-05:00:00 20.4490 05.26.2014-06:00:00 20.4389 05.26.2014-07:00:00 20.4389 05.26.2014-08:00:00 20.4791 05.26.2014-09:00:00 20.5142 05.26.2014-10:00:00 20.5645 05.26.2014-11:00:00 20.5946 05.26.2014-12:00:00 20.5996 05.26.2014-13:00:00 20.6097 05.26.2014-14:00:00 20.6147 05.26.2014-15:00:00 20.6197 05.26.2014-16:00:00 20.6147 05.26.2014-17:00:00 20.6147 05.26.2014-18:00:00 20.6046 05.26.2014-19:00:00 20.6097 05.26.2014-20:00:00 20.6046 05.26.2014-21:00:00 20.6197 05.26.2014-22:00:00 20.6197 05.26.2014-23:00:00 20.5996 05.27.2014-00:00:00 20.6046 05.27.2014-01:00:00 20.5946 05.27.2014-02:00:00 20.5695 05.27.2014-03:00:00 20.5544 05.27.2014-04:00:00 20.5645 05.27.2014-05:00:00 20.5745 05.27.2014-06:00:00 20.5745 05.27.2014-07:00:00 20.5695 05.27.2014-08:00:00 20.5594 05.27.2014-09:00:00 20.5494 05.27.2014-10:00:00 20.5494 05.27.2014-11:00:00 20.5494 05.27.2014-12:00:00 20.5393 05.27.2014-13:00:00 20.5142 05.27.2014-14:00:00 20.4942 05.27.2014-15:00:00 20.4741 05.27.2014-16:00:00 20.4640 05.27.2014-17:00:00 20.4339 05.27.2014-18:00:00 20.4238 05.27.2014-19:00:00 20.3987 05.27.2014-20:00:00 20.3837 05.27.2014-21:00:00 20.3686 05.27.2014-22:00:00 20.3385 05.27.2014-23:00:00 20.3234 05.28.2014-00:00:00 20.3134 05.28.2014-01:00:00 20.3083 05.28.2014-02:00:00 20.2933 05.28.2014-03:00:00 20.2883 05.28.2014-04:00:00 20.2832 05.28.2014-05:00:00 20.2682 05.28.2014-06:00:00 20.2481 05.28.2014-07:00:00 20.2330 05.28.2014-08:00:00 20.2129 05.28.2014-09:00:00 20.2129 05.28.2014-10:00:00 20.2079 05.28.2014-11:00:00 20.1928 05.28.2014-12:00:00 20.1728 05.28.2014-13:00:00 20.1728 05.28.2014-14:00:00 20.1627 05.28.2014-15:00:00 20.1527 05.28.2014-16:00:00 20.1426 05.28.2014-17:00:00 20.1276 05.28.2014-18:00:00 20.1225 05.28.2014-19:00:00 20.1125 05.28.2014-20:00:00 20.0924 05.28.2014-21:00:00 20.0824 05.28.2014-22:00:00 20.0924 05.28.2014-23:00:00 20.1125 05.29.2014-00:00:00 20.1175 05.29.2014-01:00:00 20.1225 05.29.2014-02:00:00 20.4138 05.29.2014-03:00:00 20.7302 05.29.2014-04:00:00 21.0666 05.29.2014-05:00:00 21.1671 05.29.2014-06:00:00 21.2022 05.29.2014-07:00:00 21.2324 05.29.2014-08:00:00 21.2324 05.29.2014-09:00:00 21.2424 05.29.2014-10:00:00 21.2374 05.29.2014-11:00:00 21.2524 05.29.2014-12:00:00 21.2524 05.29.2014-13:00:00 21.2575 05.29.2014-14:00:00 21.2675 05.29.2014-15:00:00 21.2675 05.29.2014-16:00:00 21.2826 05.29.2014-17:00:00 21.2876 05.29.2014-18:00:00 21.2876 05.29.2014-19:00:00 21.2776 05.29.2014-20:00:00 21.2876 05.29.2014-21:00:00 21.2876 05.29.2014-22:00:00 21.2876 05.29.2014-23:00:00 21.2725 05.30.2014-00:00:00 21.2675 05.30.2014-01:00:00 21.2675 05.30.2014-02:00:00 21.2625 05.30.2014-03:00:00 21.2625 05.30.2014-04:00:00 21.2625 05.30.2014-05:00:00 21.2675 05.30.2014-06:00:00 21.2575 05.30.2014-07:00:00 21.2474 05.30.2014-08:00:00 21.2374 05.30.2014-09:00:00 21.2273 05.30.2014-10:00:00 21.2173 05.30.2014-11:00:00 21.1922 05.30.2014-12:00:00 21.1821 05.30.2014-13:00:00 21.1771 05.30.2014-14:00:00 21.1621 05.30.2014-15:00:00 21.1520 05.30.2014-16:00:00 21.1269 05.30.2014-17:00:00 21.1219 05.30.2014-18:00:00 21.0917 05.30.2014-19:00:00 21.0666 05.30.2014-20:00:00 21.0466 05.30.2014-21:00:00 21.0214 05.30.2014-22:00:00 21.0064 05.30.2014-23:00:00 20.9863 05.31.2014-00:00:00 20.9662 05.31.2014-01:00:00 20.9461 05.31.2014-02:00:00 20.9210 05.31.2014-03:00:00 20.9110 05.31.2014-04:00:00 20.8959 05.31.2014-05:00:00 20.8909 05.31.2014-06:00:00 20.8808 05.31.2014-07:00:00 20.8607 05.31.2014-08:00:00 20.8507 05.31.2014-09:00:00 20.8356 05.31.2014-10:00:00 20.8356 05.31.2014-11:00:00 20.8306 05.31.2014-12:00:00 20.8256 05.31.2014-13:00:00 20.8005 05.31.2014-14:00:00 20.8005 05.31.2014-15:00:00 20.7904 05.31.2014-16:00:00 20.7804 05.31.2014-17:00:00 20.7653 05.31.2014-18:00:00 20.7452 05.31.2014-19:00:00 20.7252 05.31.2014-20:00:00 20.7201 05.31.2014-21:00:00 20.7101 05.31.2014-22:00:00 20.7000 05.31.2014-23:00:00 20.6950 06.01.2014-00:00:00 20.6749 06.01.2014-01:00:00 20.6649 06.01.2014-02:00:00 20.6599 06.01.2014-03:00:00 20.6498 06.01.2014-04:00:00 20.6247 06.01.2014-05:00:00 20.6197 06.01.2014-06:00:00 20.6147 06.01.2014-07:00:00 20.6046 06.01.2014-08:00:00 20.5896 06.01.2014-09:00:00 20.5795 06.01.2014-10:00:00 20.5745 06.01.2014-11:00:00 20.5695 06.01.2014-12:00:00 20.5594 06.01.2014-13:00:00 20.5544 06.01.2014-14:00:00 20.5494 06.01.2014-15:00:00 20.5343 06.01.2014-16:00:00 20.4942 06.01.2014-17:00:00 20.4891 06.01.2014-18:00:00 20.4791 06.01.2014-19:00:00 20.4540 06.01.2014-20:00:00 20.4389 06.01.2014-21:00:00 20.4238 06.01.2014-22:00:00 20.4188 06.01.2014-23:00:00 20.3937 06.02.2014-00:00:00 20.3736 06.02.2014-01:00:00 20.3736 06.02.2014-02:00:00 20.3435 06.02.2014-03:00:00 20.3184 06.02.2014-04:00:00 20.2832 06.02.2014-05:00:00 20.2682 06.02.2014-06:00:00 20.2732 06.02.2014-07:00:00 20.2631 06.02.2014-08:00:00 20.2431 06.02.2014-09:00:00 20.2380 06.02.2014-10:00:00 20.2179 06.02.2014-11:00:00 20.2029 06.02.2014-12:00:00 20.1878 06.02.2014-13:00:00 20.1828 06.02.2014-14:00:00 20.1577 06.02.2014-15:00:00 20.1376 06.02.2014-16:00:00 20.1024 06.02.2014-17:00:00 20.0572 06.02.2014-18:00:00 20.0422 06.02.2014-19:00:00 20.0221 06.02.2014-20:00:00 19.9920 06.02.2014-21:00:00 19.9819 06.02.2014-22:00:00 19.9819 06.02.2014-23:00:00 19.9719 06.03.2014-00:00:00 19.9769 06.03.2014-01:00:00 19.9719 06.03.2014-02:00:00 19.9568 06.03.2014-03:00:00 19.9518 06.03.2014-04:00:00 19.9367 06.03.2014-05:00:00 19.9317 06.03.2014-06:00:00 19.9317 06.03.2014-07:00:00 19.9066 06.03.2014-08:00:00 19.8966 06.03.2014-09:00:00 19.8815 06.03.2014-10:00:00 19.8765 06.03.2014-11:00:00 19.8714 06.03.2014-12:00:00 19.8714 06.03.2014-13:00:00 19.8664 06.03.2014-14:00:00 19.8614 06.03.2014-15:00:00 19.8413 06.03.2014-16:00:00 19.8162 06.03.2014-17:00:00 19.8011 06.03.2014-18:00:00 19.7710 06.03.2014-19:00:00 19.7208 06.03.2014-20:00:00 19.7107 06.03.2014-21:00:00 19.6957 06.03.2014-22:00:00 19.6706 06.03.2014-23:00:00 19.6555 06.04.2014-00:00:00 19.6404 06.04.2014-01:00:00 19.6203 06.04.2014-02:00:00 19.6053 06.04.2014-03:00:00 19.5752 06.04.2014-04:00:00 19.5701 06.04.2014-05:00:00 19.5551 06.04.2014-06:00:00 19.5551 06.04.2014-07:00:00 19.5500 06.04.2014-08:00:00 19.5400 06.04.2014-09:00:00 19.5300 06.04.2014-10:00:00 19.5199 06.04.2014-11:00:00 19.5199 06.04.2014-12:00:00 19.5199 06.04.2014-13:00:00 19.5149 06.04.2014-14:00:00 19.5048 06.04.2014-15:00:00 19.4948 06.04.2014-16:00:00 19.4697 06.04.2014-17:00:00 19.4597 06.04.2014-18:00:00 19.4396 06.04.2014-19:00:00 19.4245 06.04.2014-20:00:00 19.4195 06.04.2014-21:00:00 19.4044 06.04.2014-22:00:00 19.3893 06.04.2014-23:00:00 19.3642 06.05.2014-00:00:00 19.3492 06.05.2014-01:00:00 19.3341 06.05.2014-02:00:00 19.3341 06.05.2014-03:00:00 19.3140 06.05.2014-04:00:00 19.3040 06.05.2014-05:00:00 19.3090 06.05.2014-06:00:00 19.3040 06.05.2014-07:00:00 19.2889 06.05.2014-08:00:00 19.2839 06.05.2014-09:00:00 19.2789 06.05.2014-10:00:00 19.2588 06.05.2014-11:00:00 19.2588 06.05.2014-12:00:00 19.2487 06.05.2014-13:00:00 19.2387 06.05.2014-14:00:00 19.2186 06.05.2014-15:00:00 19.2035 06.05.2014-16:00:00 19.1885 06.05.2014-17:00:00 19.1784 06.05.2014-18:00:00 19.1533 06.05.2014-19:00:00 19.1182 06.05.2014-20:00:00 19.0931 06.05.2014-21:00:00 19.0730 06.05.2014-22:00:00 19.0629 06.05.2014-23:00:00 19.0479 06.06.2014-00:00:00 19.0077 06.06.2014-01:00:00 18.9926 06.06.2014-02:00:00 18.9776 06.06.2014-03:00:00 18.9776 06.06.2014-04:00:00 18.9575 06.06.2014-05:00:00 18.9524 06.06.2014-06:00:00 18.9424 06.06.2014-07:00:00 18.9424 06.06.2014-08:00:00 18.9324 06.06.2014-09:00:00 18.9223 06.06.2014-10:00:00 18.9022 06.06.2014-11:00:00 18.8972 06.06.2014-12:00:00 18.8872 06.06.2014-13:00:00 18.8721 06.06.2014-14:00:00 18.8369 06.06.2014-15:00:00 18.8269 06.06.2014-16:00:00 18.8068 06.06.2014-17:00:00 18.7968 06.06.2014-18:00:00 18.7817 06.06.2014-19:00:00 18.7616 06.06.2014-20:00:00 18.7465 06.06.2014-21:00:00 18.7114 06.06.2014-22:00:00 18.6913 06.06.2014-23:00:00 18.6662 06.07.2014-00:00:00 18.6511 06.07.2014-01:00:00 18.6461 06.07.2014-02:00:00 18.6160 06.07.2014-03:00:00 18.5909 06.07.2014-04:00:00 18.5808 06.07.2014-05:00:00 18.5758 06.07.2014-06:00:00 18.5507 06.07.2014-07:00:00 18.5457 06.07.2014-08:00:00 18.5206 06.07.2014-09:00:00 18.5055 06.07.2014-10:00:00 18.5005 06.07.2014-11:00:00 18.4854 06.07.2014-12:00:00 18.4754 06.07.2014-13:00:00 18.4703 06.07.2014-14:00:00 18.4653 06.07.2014-15:00:00 18.4553 06.07.2014-16:00:00 18.4201 06.07.2014-17:00:00 18.3950 06.07.2014-18:00:00 18.3749 06.07.2014-19:00:00 18.3548 06.07.2014-20:00:00 18.3448 06.07.2014-21:00:00 18.3297 06.07.2014-22:00:00 18.3147 06.07.2014-23:00:00 18.2996 06.08.2014-00:00:00 18.2795 06.08.2014-01:00:00 18.2594 06.08.2014-02:00:00 18.2594 06.08.2014-03:00:00 18.2494 06.08.2014-04:00:00 18.2444 06.08.2014-05:00:00 18.2293 06.08.2014-06:00:00 18.2193 06.08.2014-07:00:00 18.2092 06.08.2014-08:00:00 18.1992 06.08.2014-09:00:00 18.1941 06.08.2014-10:00:00 18.1891 06.08.2014-11:00:00 18.1841 06.08.2014-12:00:00 18.1741 06.08.2014-13:00:00 18.1690 06.08.2014-14:00:00 18.1540 06.08.2014-15:00:00 18.1540 06.08.2014-16:00:00 18.1238 06.08.2014-17:00:00 18.0987 06.08.2014-18:00:00 18.0937 06.08.2014-19:00:00 18.0586 06.08.2014-20:00:00 18.0284 06.08.2014-21:00:00 18.0184 06.08.2014-22:00:00 17.9933 06.08.2014-23:00:00 17.9832 06.09.2014-00:00:00 17.9631 06.09.2014-01:00:00 17.9581 06.09.2014-02:00:00 17.9431 06.09.2014-03:00:00 17.9330 06.09.2014-04:00:00 17.9179 06.09.2014-05:00:00 17.9129 06.09.2014-06:00:00 17.9079 06.09.2014-07:00:00 17.9029 06.09.2014-08:00:00 17.9029 06.09.2014-09:00:00 17.9029 06.09.2014-10:00:00 17.9029 06.09.2014-11:00:00 17.8928 06.09.2014-12:00:00 17.8928 06.09.2014-13:00:00 17.8878 06.09.2014-14:00:00 17.8778 06.09.2014-15:00:00 17.8677 06.09.2014-16:00:00 17.8727 06.09.2014-17:00:00 17.8476 06.09.2014-18:00:00 17.8225 06.09.2014-19:00:00 17.8125 06.09.2014-20:00:00 17.8075 06.09.2014-21:00:00 17.7924 06.09.2014-22:00:00 17.7874 06.09.2014-23:00:00 17.7824 06.10.2014-00:00:00 17.7723 06.10.2014-01:00:00 17.7723 06.10.2014-02:00:00 17.7673 06.10.2014-03:00:00 17.7472 06.10.2014-04:00:00 17.7422 06.10.2014-05:00:00 17.7321 06.10.2014-06:00:00 17.7271 06.10.2014-07:00:00 17.7271 06.10.2014-08:00:00 17.7120 06.10.2014-09:00:00 17.7020 06.10.2014-10:00:00 17.6920 06.10.2014-11:00:00 17.6920 06.10.2014-12:00:00 17.6769 06.10.2014-13:00:00 17.6719 06.10.2014-14:00:00 17.6417 06.10.2014-15:00:00 17.6317 06.10.2014-16:00:00 17.6217 06.10.2014-17:00:00 17.6166 06.10.2014-18:00:00 17.6016 06.10.2014-19:00:00 17.5714 06.10.2014-20:00:00 17.5664 06.10.2014-21:00:00 17.5664 06.10.2014-22:00:00 17.5664 06.10.2014-23:00:00 17.5564 06.11.2014-00:00:00 17.5413 06.11.2014-01:00:00 17.5212 06.11.2014-02:00:00 17.5162 06.11.2014-03:00:00 17.5112 06.11.2014-04:00:00 17.4961 06.11.2014-05:00:00 17.4961 06.11.2014-06:00:00 17.4911 06.11.2014-07:00:00 17.4861 06.11.2014-08:00:00 17.4710 06.11.2014-09:00:00 17.4660 06.11.2014-10:00:00 17.4660 06.11.2014-11:00:00 17.4509 06.11.2014-12:00:00 17.4509 06.11.2014-13:00:00 17.4409 06.11.2014-14:00:00 17.4208 06.11.2014-15:00:00 17.4007 06.11.2014-16:00:00 17.3806 06.11.2014-17:00:00 17.3706 06.11.2014-18:00:00 17.3605 06.11.2014-19:00:00 17.3153 06.11.2014-20:00:00 17.2952 06.11.2014-21:00:00 17.2802 06.11.2014-22:00:00 17.2651 06.11.2014-23:00:00 17.2651 06.12.2014-00:00:00 17.2601 06.12.2014-01:00:00 17.2500 06.12.2014-02:00:00 17.2350 06.12.2014-03:00:00 17.2199 06.12.2014-04:00:00 17.2149 06.12.2014-05:00:00 17.1797 06.12.2014-06:00:00 17.1647 06.12.2014-07:00:00 17.1546 06.12.2014-08:00:00 17.1496 06.12.2014-09:00:00 17.1345 06.12.2014-10:00:00 17.1295 06.12.2014-11:00:00 17.1295 06.12.2014-12:00:00 17.1345 06.12.2014-13:00:00 17.1295 06.12.2014-14:00:00 17.1245 06.12.2014-15:00:00 17.1094 06.12.2014-16:00:00 17.1044 06.12.2014-17:00:00 17.0843 06.12.2014-18:00:00 17.0693 06.12.2014-19:00:00 17.0441 06.12.2014-20:00:00 17.0391 06.12.2014-21:00:00 17.0441 06.12.2014-22:00:00 17.0391 06.12.2014-23:00:00 17.0291 06.13.2014-00:00:00 17.0140 06.13.2014-01:00:00 16.9989 06.13.2014-02:00:00 16.9939 06.13.2014-03:00:00 17.0040 06.13.2014-04:00:00 17.0391 06.13.2014-05:00:00 17.0542 06.13.2014-06:00:00 17.0642 06.13.2014-07:00:00 17.0693 06.13.2014-08:00:00 17.0893 06.13.2014-09:00:00 17.1697 06.13.2014-10:00:00 17.3003 06.13.2014-11:00:00 17.4158 06.13.2014-12:00:00 17.4559 06.13.2014-13:00:00 17.4961 06.13.2014-14:00:00 17.5112 06.13.2014-15:00:00 17.5112 06.13.2014-16:00:00 17.5262 06.13.2014-17:00:00 17.5664 06.13.2014-18:00:00 17.6920 06.13.2014-19:00:00 17.9380 06.13.2014-20:00:00 18.0987 06.13.2014-21:00:00 18.2092 06.13.2014-22:00:00 18.3548 06.13.2014-23:00:00 18.4904 06.14.2014-00:00:00 18.6009 06.14.2014-01:00:00 18.6461 06.14.2014-02:00:00 18.7114 06.14.2014-03:00:00 18.7566 06.14.2014-04:00:00 18.8219 06.14.2014-05:00:00 18.8620 06.14.2014-06:00:00 18.8922 06.14.2014-07:00:00 18.9273 06.14.2014-08:00:00 18.9625 06.14.2014-09:00:00 18.9876 06.14.2014-10:00:00 19.0177 06.14.2014-11:00:00 19.0529 06.14.2014-12:00:00 19.0981 06.14.2014-13:00:00 19.1182 06.14.2014-14:00:00 19.1282 06.14.2014-15:00:00 19.1533 06.14.2014-16:00:00 19.1684 06.14.2014-17:00:00 19.1834 06.14.2014-18:00:00 19.1935 06.14.2014-19:00:00 19.1985 06.14.2014-20:00:00 19.1885 06.14.2014-21:00:00 19.1834 06.14.2014-22:00:00 19.1834 06.14.2014-23:00:00 19.1634 06.15.2014-00:00:00 19.1684 06.15.2014-01:00:00 19.1483 06.15.2014-02:00:00 19.1684 06.15.2014-03:00:00 19.1784 06.15.2014-04:00:00 19.1935 06.15.2014-05:00:00 19.1935 06.15.2014-06:00:00 19.1885 06.15.2014-07:00:00 19.1834 06.15.2014-08:00:00 19.1734 06.15.2014-09:00:00 19.1634 06.15.2014-10:00:00 19.1634 06.15.2014-11:00:00 19.1483 06.15.2014-12:00:00 19.1684 06.15.2014-13:00:00 19.1583 06.15.2014-14:00:00 19.1533 06.15.2014-15:00:00 19.1583 06.15.2014-16:00:00 19.1433 06.15.2014-17:00:00 19.1533 06.15.2014-18:00:00 19.1383 06.15.2014-19:00:00 19.1282 06.15.2014-20:00:00 19.1131 06.15.2014-21:00:00 19.0981 06.15.2014-22:00:00 19.1131 06.15.2014-23:00:00 19.1332 06.16.2014-00:00:00 19.2136 06.16.2014-01:00:00 19.2236 06.16.2014-02:00:00 19.2487 06.16.2014-03:00:00 19.2588 06.16.2014-04:00:00 19.2789 06.16.2014-05:00:00 19.2889 06.16.2014-06:00:00 19.3090 06.16.2014-07:00:00 19.3341 06.16.2014-08:00:00 19.3793 06.16.2014-09:00:00 19.4044 06.16.2014-10:00:00 19.4345 06.16.2014-11:00:00 19.4546 06.16.2014-12:00:00 19.4546 06.16.2014-13:00:00 19.4496 06.16.2014-14:00:00 19.4496 06.16.2014-15:00:00 19.4597 06.16.2014-16:00:00 19.4546 06.16.2014-17:00:00 19.4546 06.16.2014-18:00:00 19.4546 06.16.2014-19:00:00 19.4697 06.16.2014-20:00:00 19.4898 06.16.2014-21:00:00 19.4898 06.16.2014-22:00:00 19.4998 06.16.2014-23:00:00 19.5048 06.17.2014-00:00:00 19.5149 06.17.2014-01:00:00 19.5099 06.17.2014-02:00:00 19.4998 06.17.2014-03:00:00 19.5099 06.17.2014-04:00:00 19.4948 06.17.2014-05:00:00 19.4848 06.17.2014-06:00:00 19.4898 06.17.2014-07:00:00 19.4848 06.17.2014-08:00:00 19.4747 06.17.2014-09:00:00 19.4697 06.17.2014-10:00:00 19.4747 06.17.2014-11:00:00 19.4647 06.17.2014-12:00:00 19.4546 06.17.2014-13:00:00 19.4597 06.17.2014-14:00:00 19.4647 06.17.2014-15:00:00 19.4546 06.17.2014-16:00:00 19.4546 06.17.2014-17:00:00 19.4647 06.17.2014-18:00:00 19.4546 06.17.2014-19:00:00 19.4546 06.17.2014-20:00:00 19.4446 06.17.2014-21:00:00 19.4396 06.17.2014-22:00:00 19.4295 06.17.2014-23:00:00 19.4145 06.18.2014-00:00:00 19.4044 06.18.2014-01:00:00 19.4044 06.18.2014-02:00:00 19.3944 06.18.2014-03:00:00 19.3793 06.18.2014-04:00:00 19.3642 06.18.2014-05:00:00 19.3592 06.18.2014-06:00:00 19.3492 06.18.2014-07:00:00 19.3391 06.18.2014-08:00:00 19.3140 06.18.2014-09:00:00 19.3140 06.18.2014-10:00:00 19.2789 06.18.2014-11:00:00 19.2638 06.18.2014-12:00:00 19.2387 06.18.2014-13:00:00 19.2387 06.18.2014-14:00:00 19.2337 06.18.2014-15:00:00 19.2186 06.18.2014-16:00:00 19.1935 06.18.2014-17:00:00 19.1935 06.18.2014-18:00:00 19.1734 06.18.2014-19:00:00 19.1383 06.18.2014-20:00:00 19.1332 06.18.2014-21:00:00 19.1131 06.18.2014-22:00:00 19.1031 06.18.2014-23:00:00 19.0880 06.19.2014-00:00:00 19.0629 06.19.2014-01:00:00 19.0479 06.19.2014-02:00:00 19.0378 06.19.2014-03:00:00 19.0278 06.19.2014-04:00:00 19.0077 06.19.2014-05:00:00 18.9976 06.19.2014-06:00:00 18.9876 06.19.2014-07:00:00 18.9776 06.19.2014-08:00:00 18.9776 06.19.2014-09:00:00 18.9675 06.19.2014-10:00:00 18.9675 06.19.2014-11:00:00 18.9524 06.19.2014-12:00:00 18.9474 06.19.2014-13:00:00 18.9424 06.19.2014-14:00:00 18.9374 06.19.2014-15:00:00 18.9223 06.19.2014-16:00:00 18.9072 06.19.2014-17:00:00 18.9022 06.19.2014-18:00:00 18.8821 06.19.2014-19:00:00 18.8570 06.19.2014-20:00:00 18.8520 06.19.2014-21:00:00 18.8470 06.19.2014-22:00:00 18.8470 06.19.2014-23:00:00 18.8420 06.20.2014-00:00:00 18.8420 06.20.2014-01:00:00 18.8269 06.20.2014-02:00:00 18.8169 06.20.2014-03:00:00 18.8018 06.20.2014-04:00:00 18.8018 06.20.2014-05:00:00 18.7968 06.20.2014-06:00:00 18.7968 06.20.2014-07:00:00 18.7917 06.20.2014-08:00:00 18.7917 06.20.2014-09:00:00 18.7817 06.20.2014-10:00:00 18.7717 06.20.2014-11:00:00 18.7566 06.20.2014-12:00:00 18.7616 06.20.2014-13:00:00 18.7566 06.20.2014-14:00:00 18.7516 06.20.2014-15:00:00 18.7365 06.20.2014-16:00:00 18.7214 06.20.2014-17:00:00 18.7114 06.20.2014-18:00:00 18.6963 06.20.2014-19:00:00 18.6813 06.20.2014-20:00:00 18.6662 06.20.2014-21:00:00 18.6662 06.20.2014-22:00:00 18.6461 06.20.2014-23:00:00 18.6461 06.21.2014-00:00:00 18.6310 06.21.2014-01:00:00 18.6160 06.21.2014-02:00:00 18.6059 06.21.2014-03:00:00 18.5858 06.21.2014-04:00:00 18.5658 06.21.2014-05:00:00 18.5457 06.21.2014-06:00:00 18.5306 06.21.2014-07:00:00 18.5155 06.21.2014-08:00:00 18.5005 06.21.2014-09:00:00 18.4904 06.21.2014-10:00:00 18.4854 06.21.2014-11:00:00 18.4653 06.21.2014-12:00:00 18.4503 06.21.2014-13:00:00 18.4251 06.21.2014-14:00:00 18.4201 06.21.2014-15:00:00 18.3950 06.21.2014-16:00:00 18.3599 06.21.2014-17:00:00 18.3398 06.21.2014-18:00:00 18.3096 06.21.2014-19:00:00 18.2745 06.21.2014-20:00:00 18.2494 06.21.2014-21:00:00 18.2343 06.21.2014-22:00:00 18.2243 06.21.2014-23:00:00 18.2092 06.22.2014-00:00:00 18.1891 06.22.2014-01:00:00 18.1841 06.22.2014-02:00:00 18.1640 06.22.2014-03:00:00 18.1540 06.22.2014-04:00:00 18.1289 06.22.2014-05:00:00 18.1138 06.22.2014-06:00:00 18.1038 06.22.2014-07:00:00 18.0937 06.22.2014-08:00:00 18.0736 06.22.2014-09:00:00 18.0686 06.22.2014-10:00:00 18.0586 06.22.2014-11:00:00 18.0535 06.22.2014-12:00:00 18.0284 06.22.2014-13:00:00 18.0134 06.22.2014-14:00:00 17.9832 06.22.2014-15:00:00 17.9481 06.22.2014-16:00:00 17.9280 06.22.2014-17:00:00 17.9129 06.22.2014-18:00:00 17.8778 06.22.2014-19:00:00 17.8527 06.22.2014-20:00:00 17.8376 06.22.2014-21:00:00 17.8275 06.22.2014-22:00:00 17.8075 06.22.2014-23:00:00 17.7974 06.23.2014-00:00:00 17.7874 06.23.2014-01:00:00 17.7673 06.23.2014-02:00:00 17.7522 06.23.2014-03:00:00 17.7522 06.23.2014-04:00:00 17.7372 06.23.2014-05:00:00 17.7221 06.23.2014-06:00:00 17.7020 06.23.2014-07:00:00 17.6970 06.23.2014-08:00:00 17.6819 06.23.2014-09:00:00 17.6618 06.23.2014-10:00:00 17.6568 06.23.2014-11:00:00 17.6468 06.23.2014-12:00:00 17.6317 06.23.2014-13:00:00 17.6267 06.23.2014-14:00:00 17.6166 06.23.2014-15:00:00 17.5765 06.23.2014-16:00:00 17.5463 06.23.2014-17:00:00 17.5212 06.23.2014-18:00:00 17.4760 06.23.2014-19:00:00 17.4308 06.23.2014-20:00:00 17.4107 06.23.2014-21:00:00 17.3906 06.23.2014-22:00:00 17.3605 06.23.2014-23:00:00 17.3555 06.24.2014-00:00:00 17.3505 06.24.2014-01:00:00 17.3404 06.24.2014-02:00:00 17.3254 06.24.2014-03:00:00 17.3254 06.24.2014-04:00:00 17.3203 06.24.2014-05:00:00 17.3103 06.24.2014-06:00:00 17.3003 06.24.2014-07:00:00 17.3053 06.24.2014-08:00:00 17.2952 06.24.2014-09:00:00 17.2902 06.24.2014-10:00:00 17.2751 06.24.2014-11:00:00 17.2751 06.24.2014-12:00:00 17.2701 06.24.2014-13:00:00 17.2551 06.24.2014-14:00:00 17.2500 06.24.2014-15:00:00 17.2450 06.24.2014-16:00:00 17.2400 06.24.2014-17:00:00 17.2099 06.24.2014-18:00:00 17.1898 06.24.2014-19:00:00 17.1496 06.24.2014-20:00:00 17.1295 06.24.2014-21:00:00 17.1195 06.24.2014-22:00:00 17.0944 06.24.2014-23:00:00 17.0893 06.25.2014-00:00:00 17.0793 06.25.2014-01:00:00 17.0693 06.25.2014-02:00:00 17.0441 06.25.2014-03:00:00 17.0241 06.25.2014-04:00:00 17.0190 06.25.2014-05:00:00 17.0291 06.25.2014-06:00:00 17.0291 06.25.2014-07:00:00 17.0190 06.25.2014-08:00:00 17.0090 06.25.2014-09:00:00 17.0040 06.25.2014-10:00:00 16.9989 06.25.2014-11:00:00 16.9939 06.25.2014-12:00:00 16.9839 06.25.2014-13:00:00 16.9789 06.25.2014-14:00:00 16.9638 06.25.2014-15:00:00 16.9437 06.25.2014-16:00:00 16.9286 06.25.2014-17:00:00 16.9035 06.25.2014-18:00:00 16.8684 06.25.2014-19:00:00 16.8634 06.25.2014-20:00:00 16.8533 06.25.2014-21:00:00 16.8382 06.25.2014-22:00:00 16.8282 06.25.2014-23:00:00 16.8031 06.26.2014-00:00:00 16.8031 06.26.2014-01:00:00 16.7931 06.26.2014-02:00:00 16.7880 06.26.2014-03:00:00 16.7830 06.26.2014-04:00:00 16.7880 06.26.2014-05:00:00 16.7730 06.26.2014-06:00:00 16.7629 06.26.2014-07:00:00 16.7629 06.26.2014-08:00:00 16.7579 06.26.2014-09:00:00 16.7679 06.26.2014-10:00:00 16.7529 06.26.2014-11:00:00 16.7931 06.26.2014-12:00:00 16.8282 06.26.2014-13:00:00 16.8985 06.26.2014-14:00:00 16.9186 06.26.2014-15:00:00 16.9286 06.26.2014-16:00:00 16.9236 06.26.2014-17:00:00 16.9236 06.26.2014-18:00:00 16.9136 06.26.2014-19:00:00 16.9136 06.26.2014-20:00:00 16.9086 06.26.2014-21:00:00 16.8935 06.26.2014-22:00:00 16.8885 06.26.2014-23:00:00 16.8634 06.27.2014-00:00:00 16.8583 06.27.2014-01:00:00 16.8533 06.27.2014-02:00:00 16.8533 06.27.2014-03:00:00 16.8533 06.27.2014-04:00:00 16.8533 06.27.2014-05:00:00 16.8382 06.27.2014-06:00:00 16.8483 06.27.2014-07:00:00 16.8533 06.27.2014-08:00:00 16.8382 06.27.2014-09:00:00 16.8382 06.27.2014-10:00:00 16.8332 06.27.2014-11:00:00 16.8282 06.27.2014-12:00:00 16.8232 06.27.2014-13:00:00 16.8081 06.27.2014-14:00:00 16.8131 06.27.2014-15:00:00 16.8081 06.27.2014-16:00:00 16.8081 06.27.2014-17:00:00 16.8081 06.27.2014-18:00:00 16.8131 06.27.2014-19:00:00 16.8433 06.27.2014-20:00:00 16.8483 06.27.2014-21:00:00 16.8734 06.27.2014-22:00:00 16.8834 06.27.2014-23:00:00 16.8784 06.28.2014-00:00:00 16.9136 06.28.2014-01:00:00 16.9487 06.28.2014-02:00:00 16.9989 06.28.2014-03:00:00 17.0542 06.28.2014-04:00:00 17.0843 06.28.2014-05:00:00 17.1245 06.28.2014-06:00:00 17.1848 06.28.2014-07:00:00 17.1998 06.28.2014-08:00:00 17.2601 06.28.2014-09:00:00 17.2852 06.28.2014-10:00:00 17.3053 06.28.2014-11:00:00 17.3354 06.28.2014-12:00:00 17.3655 06.28.2014-13:00:00 17.3756 06.28.2014-14:00:00 17.4057 06.28.2014-15:00:00 17.4258 06.28.2014-16:00:00 17.4308 06.28.2014-17:00:00 17.4409 06.28.2014-18:00:00 17.4559 06.28.2014-19:00:00 17.5112 06.28.2014-20:00:00 17.5363 06.28.2014-21:00:00 17.5463 06.28.2014-22:00:00 17.5614 06.28.2014-23:00:00 17.5765 06.29.2014-00:00:00 17.5815 06.29.2014-01:00:00 17.5965 06.29.2014-02:00:00 17.6116 06.29.2014-03:00:00 17.6217 06.29.2014-04:00:00 17.6217 06.29.2014-05:00:00 17.6267 06.29.2014-06:00:00 17.6317 06.29.2014-07:00:00 17.6367 06.29.2014-08:00:00 17.6367 06.29.2014-09:00:00 17.6317 06.29.2014-10:00:00 17.6317 06.29.2014-11:00:00 17.6217 06.29.2014-12:00:00 17.6267 06.29.2014-13:00:00 17.6267 06.29.2014-14:00:00 17.6267 06.29.2014-15:00:00 17.6267 06.29.2014-16:00:00 17.6166 06.29.2014-17:00:00 17.6217 06.29.2014-18:00:00 17.6217 06.29.2014-19:00:00 17.5915 06.29.2014-20:00:00 17.5865 06.29.2014-21:00:00 17.5865 06.29.2014-22:00:00 17.5765 06.29.2014-23:00:00 17.5664 06.30.2014-00:00:00 17.5564 06.30.2014-01:00:00 17.5313 06.30.2014-02:00:00 17.5262 06.30.2014-03:00:00 17.5112 06.30.2014-04:00:00 17.5011 06.30.2014-05:00:00 17.4861 06.30.2014-06:00:00 17.4760 06.30.2014-07:00:00 17.4660 06.30.2014-08:00:00 17.4409 06.30.2014-09:00:00 17.4409 06.30.2014-10:00:00 17.4358 06.30.2014-11:00:00 17.4308 06.30.2014-12:00:00 17.4158 06.30.2014-13:00:00 17.4007 06.30.2014-14:00:00 17.3706 06.30.2014-15:00:00 17.3455 06.30.2014-16:00:00 17.3203 06.30.2014-17:00:00 17.3003 06.30.2014-18:00:00 17.2500 06.30.2014-19:00:00 17.1998 06.30.2014-20:00:00 17.1848 06.30.2014-21:00:00 17.1697 06.30.2014-22:00:00 17.1546 06.30.2014-23:00:00 17.1345 07.01.2014-00:00:00 17.1144 07.01.2014-01:00:00 17.0994 07.01.2014-02:00:00 17.0994 07.01.2014-03:00:00 17.0843 07.01.2014-04:00:00 17.0693 07.01.2014-05:00:00 17.0441 07.01.2014-06:00:00 17.0341 07.01.2014-07:00:00 17.0140 07.01.2014-08:00:00 16.9989 07.01.2014-09:00:00 16.9839 07.01.2014-10:00:00 16.9839 07.01.2014-11:00:00 16.9588 07.01.2014-12:00:00 16.9437 07.01.2014-13:00:00 16.9337 07.01.2014-14:00:00 16.9035 07.01.2014-15:00:00 16.8734 07.01.2014-16:00:00 16.8433 07.01.2014-17:00:00 16.8081 07.01.2014-18:00:00 16.7931 07.01.2014-19:00:00 16.7780 07.01.2014-20:00:00 16.7780 07.01.2014-21:00:00 16.7780 07.01.2014-22:00:00 16.7780 07.01.2014-23:00:00 16.7730 07.02.2014-00:00:00 16.7679 07.02.2014-01:00:00 16.7479 07.02.2014-02:00:00 16.7378 07.02.2014-03:00:00 16.7278 07.02.2014-04:00:00 16.7077 07.02.2014-05:00:00 16.6926 07.02.2014-06:00:00 16.6876 07.02.2014-07:00:00 16.6826 07.02.2014-08:00:00 16.6625 07.02.2014-09:00:00 16.6725 07.02.2014-10:00:00 16.6625 07.02.2014-11:00:00 16.6474 07.02.2014-12:00:00 16.6324 07.02.2014-13:00:00 16.6223 07.02.2014-14:00:00 16.6072 07.02.2014-15:00:00 16.6022 07.02.2014-16:00:00 16.5771 07.02.2014-17:00:00 16.5520 07.02.2014-18:00:00 16.5219 07.02.2014-19:00:00 16.5018 07.02.2014-20:00:00 16.4867 07.02.2014-21:00:00 16.4616 07.02.2014-22:00:00 16.4516 07.02.2014-23:00:00 16.4415 07.03.2014-00:00:00 16.4315 07.03.2014-01:00:00 16.4315 07.03.2014-02:00:00 16.4164 07.03.2014-03:00:00 16.4164 07.03.2014-04:00:00 16.4164 07.03.2014-05:00:00 16.3963 07.03.2014-06:00:00 16.3963 07.03.2014-07:00:00 16.3913 07.03.2014-08:00:00 16.3913 07.03.2014-09:00:00 16.3913 07.03.2014-10:00:00 16.3863 07.03.2014-11:00:00 16.3863 07.03.2014-12:00:00 16.3863 07.03.2014-13:00:00 16.3863 07.03.2014-14:00:00 16.3813 07.03.2014-15:00:00 16.3662 07.03.2014-16:00:00 16.3461 07.03.2014-17:00:00 16.3210 07.03.2014-18:00:00 16.2909 07.03.2014-19:00:00 16.2507 07.03.2014-20:00:00 16.2457 07.03.2014-21:00:00 16.2457 07.03.2014-22:00:00 16.2306 07.03.2014-23:00:00 16.2256 07.04.2014-00:00:00 16.1954 07.04.2014-01:00:00 16.1904 07.04.2014-02:00:00 16.1854 07.04.2014-03:00:00 16.1854 07.04.2014-04:00:00 16.1703 07.04.2014-05:00:00 16.1653 07.04.2014-06:00:00 16.1503 07.04.2014-07:00:00 16.1503 07.04.2014-08:00:00 16.1503 07.04.2014-09:00:00 16.1503 07.04.2014-10:00:00 16.1352 07.04.2014-11:00:00 16.1251 07.04.2014-12:00:00 16.1201 07.04.2014-13:00:00 16.1151 07.04.2014-14:00:00 16.1051 07.04.2014-15:00:00 16.0799 07.04.2014-16:00:00 16.0749 07.04.2014-17:00:00 16.0297 07.04.2014-18:00:00 15.9996 07.04.2014-19:00:00 15.9896 07.04.2014-20:00:00 15.9795 07.04.2014-21:00:00 15.9795 07.04.2014-22:00:00 15.9845 07.04.2014-23:00:00 15.9795 07.05.2014-00:00:00 15.9644 07.05.2014-01:00:00 15.9494 07.05.2014-02:00:00 15.9444 07.05.2014-03:00:00 15.9343 07.05.2014-04:00:00 15.9293 07.05.2014-05:00:00 15.9293 07.05.2014-06:00:00 15.9142 07.05.2014-07:00:00 15.9092 07.05.2014-08:00:00 15.9042 07.05.2014-09:00:00 15.8992 07.05.2014-10:00:00 15.8891 07.05.2014-11:00:00 15.8791 07.05.2014-12:00:00 15.8640 07.05.2014-13:00:00 15.8389 07.05.2014-14:00:00 15.8389 07.05.2014-15:00:00 15.8289 07.05.2014-16:00:00 15.8138 07.05.2014-17:00:00 15.8037 07.05.2014-18:00:00 15.7736 07.05.2014-19:00:00 15.7636 07.05.2014-20:00:00 15.7284 07.05.2014-21:00:00 15.7083 07.05.2014-22:00:00 15.7083 07.05.2014-23:00:00 15.7083 07.06.2014-00:00:00 15.6983 07.06.2014-01:00:00 15.6882 07.06.2014-02:00:00 15.6732 07.06.2014-03:00:00 15.6581 07.06.2014-04:00:00 15.6430 07.06.2014-05:00:00 15.6280 07.06.2014-06:00:00 15.6280 07.06.2014-07:00:00 15.6179 07.06.2014-08:00:00 15.6129 07.06.2014-09:00:00 15.6029 07.06.2014-10:00:00 15.5928 07.06.2014-11:00:00 15.5828 07.06.2014-12:00:00 15.5627 07.06.2014-13:00:00 15.5426 07.06.2014-14:00:00 15.5175 07.06.2014-15:00:00 15.4924 07.06.2014-16:00:00 15.4623 07.06.2014-17:00:00 15.4221 07.06.2014-18:00:00 15.3769 07.06.2014-19:00:00 15.3568 07.06.2014-20:00:00 15.3568 07.06.2014-21:00:00 15.3367 07.06.2014-22:00:00 15.3116 07.06.2014-23:00:00 15.3066 07.07.2014-00:00:00 15.2965 07.07.2014-01:00:00 15.2815 07.07.2014-02:00:00 15.2614 07.07.2014-03:00:00 15.2513 07.07.2014-04:00:00 15.2513 07.07.2014-05:00:00 15.2463 07.07.2014-06:00:00 15.2313 07.07.2014-07:00:00 15.2313 07.07.2014-08:00:00 15.2212 07.07.2014-09:00:00 15.2162 07.07.2014-10:00:00 15.2112 07.07.2014-11:00:00 15.2061 07.07.2014-12:00:00 15.2061 07.07.2014-13:00:00 15.1961 07.07.2014-14:00:00 15.1760 07.07.2014-15:00:00 15.1660 07.07.2014-16:00:00 15.1509 07.07.2014-17:00:00 15.0957 07.07.2014-18:00:00 15.0706 07.07.2014-19:00:00 15.0404 07.07.2014-20:00:00 15.0304 07.07.2014-21:00:00 15.0203 07.07.2014-22:00:00 14.9952 07.07.2014-23:00:00 14.9852 07.08.2014-00:00:00 14.9601 07.08.2014-01:00:00 14.9551 07.08.2014-02:00:00 14.9450 07.08.2014-03:00:00 14.9450 07.08.2014-04:00:00 14.9350 07.08.2014-05:00:00 14.9199 07.08.2014-06:00:00 14.9199 07.08.2014-07:00:00 14.9048 07.08.2014-08:00:00 14.8898 07.08.2014-09:00:00 14.8797 07.08.2014-10:00:00 14.8747 07.08.2014-11:00:00 14.8747 07.08.2014-12:00:00 14.8697 07.08.2014-13:00:00 14.8647 07.08.2014-14:00:00 14.8496 07.08.2014-15:00:00 14.8396 07.08.2014-16:00:00 14.8345 07.08.2014-17:00:00 14.8245 07.08.2014-18:00:00 14.7994 07.08.2014-19:00:00 14.7944 07.08.2014-20:00:00 14.7893 07.08.2014-21:00:00 14.7793 07.08.2014-22:00:00 14.7642 07.08.2014-23:00:00 14.7592 07.09.2014-00:00:00 14.7391 07.09.2014-01:00:00 14.7341 07.09.2014-02:00:00 14.7291 07.09.2014-03:00:00 14.7190 07.09.2014-04:00:00 14.7040 07.09.2014-05:00:00 14.6939 07.09.2014-06:00:00 14.6839 07.09.2014-07:00:00 14.6738 07.09.2014-08:00:00 14.6638 07.09.2014-09:00:00 14.6688 07.09.2014-10:00:00 14.6588 07.09.2014-11:00:00 14.6537 07.09.2014-12:00:00 14.6537 07.09.2014-13:00:00 14.6437 07.09.2014-14:00:00 14.6286 07.09.2014-15:00:00 14.6186 07.09.2014-16:00:00 14.5834 07.09.2014-17:00:00 14.5684 07.09.2014-18:00:00 14.5533 07.09.2014-19:00:00 14.5232 07.09.2014-20:00:00 14.5081 07.09.2014-21:00:00 14.5081 07.09.2014-22:00:00 14.4981 07.09.2014-23:00:00 14.4830 07.10.2014-00:00:00 14.4730 07.10.2014-01:00:00 14.4579 07.10.2014-02:00:00 14.4428 07.10.2014-03:00:00 14.4328 07.10.2014-04:00:00 14.4227 07.10.2014-05:00:00 14.4227 07.10.2014-06:00:00 14.4177 07.10.2014-07:00:00 14.4127 07.10.2014-08:00:00 14.4077 07.10.2014-09:00:00 14.4077 07.10.2014-10:00:00 14.3876 07.10.2014-11:00:00 14.3876 07.10.2014-12:00:00 14.3775 07.10.2014-13:00:00 14.3625 07.10.2014-14:00:00 14.3524 07.10.2014-15:00:00 14.3273 07.10.2014-16:00:00 14.3022 07.10.2014-17:00:00 14.2871 07.10.2014-18:00:00 14.2821 07.10.2014-19:00:00 14.2721 07.10.2014-20:00:00 14.2620 07.10.2014-21:00:00 14.2570 07.10.2014-22:00:00 14.2470 07.10.2014-23:00:00 14.2420 07.11.2014-00:00:00 14.2369 07.11.2014-01:00:00 14.2219 07.11.2014-02:00:00 14.2118 07.11.2014-03:00:00 14.2018 07.11.2014-04:00:00 14.1917 07.11.2014-05:00:00 14.1968 07.11.2014-06:00:00 14.1867 07.11.2014-07:00:00 14.1767 07.11.2014-08:00:00 14.1666 07.11.2014-09:00:00 14.1566 07.11.2014-10:00:00 14.1465 07.11.2014-11:00:00 14.1214 07.11.2014-12:00:00 14.1164 07.11.2014-13:00:00 14.1013 07.11.2014-14:00:00 14.0813 07.11.2014-15:00:00 14.0612 07.11.2014-16:00:00 14.0411 07.11.2014-17:00:00 14.0361 07.11.2014-18:00:00 14.0160 07.11.2014-19:00:00 13.9909 07.11.2014-20:00:00 13.9909 07.11.2014-21:00:00 13.9758 07.11.2014-22:00:00 13.9658 07.11.2014-23:00:00 13.9658 07.12.2014-00:00:00 13.9658 07.12.2014-01:00:00 13.9708 07.12.2014-02:00:00 13.9658 07.12.2014-03:00:00 13.9557 07.12.2014-04:00:00 13.9457 07.12.2014-05:00:00 13.9406 07.12.2014-06:00:00 13.9406 07.12.2014-07:00:00 13.9306 07.12.2014-08:00:00 13.9155 07.12.2014-09:00:00 13.9105 07.12.2014-10:00:00 13.9055 07.12.2014-11:00:00 13.8954 07.12.2014-12:00:00 13.8854 07.12.2014-13:00:00 13.8854 07.12.2014-14:00:00 13.8653 07.12.2014-15:00:00 13.8352 07.12.2014-16:00:00 13.8151 07.12.2014-17:00:00 13.8000 07.12.2014-18:00:00 13.7699 07.12.2014-19:00:00 13.7548 07.12.2014-20:00:00 13.7548 07.12.2014-21:00:00 13.7548 07.12.2014-22:00:00 13.7498 07.12.2014-23:00:00 13.7498 07.13.2014-00:00:00 13.7448 07.13.2014-01:00:00 13.7548 07.13.2014-02:00:00 13.7498 07.13.2014-03:00:00 13.7398 07.13.2014-04:00:00 13.7197 07.13.2014-05:00:00 13.7247 07.13.2014-06:00:00 13.7197 07.13.2014-07:00:00 13.7147 07.13.2014-08:00:00 13.7046 07.13.2014-09:00:00 13.6946 07.13.2014-10:00:00 13.6795 07.13.2014-11:00:00 13.6795 07.13.2014-12:00:00 13.6795 07.13.2014-13:00:00 13.6644 07.13.2014-14:00:00 13.6444 07.13.2014-15:00:00 13.6092 07.13.2014-16:00:00 13.5841 07.13.2014-17:00:00 13.5791 07.13.2014-18:00:00 13.5540 07.13.2014-19:00:00 13.5439 07.13.2014-20:00:00 13.5389 07.13.2014-21:00:00 13.5238 07.13.2014-22:00:00 13.5188 07.13.2014-23:00:00 13.5138 07.14.2014-00:00:00 13.5088 07.14.2014-01:00:00 13.5037 07.14.2014-02:00:00 13.4887 07.14.2014-03:00:00 13.4786 07.14.2014-04:00:00 13.4837 07.14.2014-05:00:00 13.4736 07.14.2014-06:00:00 13.4686 07.14.2014-07:00:00 13.4686 07.14.2014-08:00:00 13.4535 07.14.2014-09:00:00 13.4535 07.14.2014-10:00:00 13.4435 07.14.2014-11:00:00 13.4435 07.14.2014-12:00:00 13.4435 07.14.2014-13:00:00 13.4385 07.14.2014-14:00:00 13.4234 07.14.2014-15:00:00 13.4133 07.14.2014-16:00:00 13.3983 07.14.2014-17:00:00 13.3732 07.14.2014-18:00:00 13.3682 07.14.2014-19:00:00 13.3380 07.14.2014-20:00:00 13.3330 07.14.2014-21:00:00 13.3280 07.14.2014-22:00:00 13.3280 07.14.2014-23:00:00 13.3280 07.15.2014-00:00:00 13.3280 07.15.2014-01:00:00 13.3230 07.15.2014-02:00:00 13.3129 07.15.2014-03:00:00 13.3029 07.15.2014-04:00:00 13.2928 07.15.2014-05:00:00 13.2878 07.15.2014-06:00:00 13.2828 07.15.2014-07:00:00 13.2778 07.15.2014-08:00:00 13.2627 07.15.2014-09:00:00 13.2476 07.15.2014-10:00:00 13.2426 07.15.2014-11:00:00 13.2376 07.15.2014-12:00:00 13.2326 07.15.2014-13:00:00 13.2225 07.15.2014-14:00:00 13.2125 07.15.2014-15:00:00 13.2075 07.15.2014-16:00:00 13.1723 07.15.2014-17:00:00 13.1522 07.15.2014-18:00:00 13.1221 07.15.2014-19:00:00 13.1221 07.15.2014-20:00:00 13.1221 07.15.2014-21:00:00 13.1321 07.15.2014-22:00:00 13.1321 07.15.2014-23:00:00 13.1271 07.16.2014-00:00:00 13.1321 07.16.2014-01:00:00 13.1171 07.16.2014-02:00:00 13.1020 07.16.2014-03:00:00 13.0970 07.16.2014-04:00:00 13.0819 07.16.2014-05:00:00 13.0668 07.16.2014-06:00:00 13.0618 07.16.2014-07:00:00 13.0568 07.16.2014-08:00:00 13.0568 07.16.2014-09:00:00 13.0367 07.16.2014-10:00:00 13.0367 07.16.2014-11:00:00 13.0367 07.16.2014-12:00:00 13.0367 07.16.2014-13:00:00 13.0216 07.16.2014-14:00:00 13.0016 07.16.2014-15:00:00 12.9915 07.16.2014-16:00:00 12.9614 07.16.2014-17:00:00 12.9413 07.16.2014-18:00:00 12.9363 07.16.2014-19:00:00 12.9162 07.16.2014-20:00:00 12.8961 07.16.2014-21:00:00 12.8911 07.16.2014-22:00:00 12.8911 07.16.2014-23:00:00 12.8911 07.17.2014-00:00:00 12.8861 07.17.2014-01:00:00 12.8911 07.17.2014-02:00:00 12.8660 07.17.2014-03:00:00 12.8409 07.17.2014-04:00:00 12.8358 07.17.2014-05:00:00 12.8358 07.17.2014-06:00:00 12.8308 07.17.2014-07:00:00 12.8308 07.17.2014-08:00:00 12.8308 07.17.2014-09:00:00 12.8208 07.17.2014-10:00:00 12.8208 07.17.2014-11:00:00 12.8057 07.17.2014-12:00:00 12.8057 07.17.2014-13:00:00 12.8057 07.17.2014-14:00:00 12.7856 07.17.2014-15:00:00 12.7806 07.17.2014-16:00:00 12.7404 07.17.2014-17:00:00 12.7002 07.17.2014-18:00:00 12.6852 07.17.2014-19:00:00 12.6400 07.17.2014-20:00:00 12.6299 07.17.2014-21:00:00 12.6249 07.17.2014-22:00:00 12.6249 07.17.2014-23:00:00 12.6149 07.18.2014-00:00:00 12.6149 07.18.2014-01:00:00 12.5998 07.18.2014-02:00:00 12.5898 07.18.2014-03:00:00 12.5797 07.18.2014-04:00:00 12.5797 07.18.2014-05:00:00 12.5797 07.18.2014-06:00:00 12.5747 07.18.2014-07:00:00 12.5747 07.18.2014-08:00:00 12.5847 07.18.2014-09:00:00 12.5847 07.18.2014-10:00:00 12.5747 07.18.2014-11:00:00 12.5797 07.18.2014-12:00:00 12.5747 07.18.2014-13:00:00 12.5596 07.18.2014-14:00:00 12.5446 07.18.2014-15:00:00 12.5395 07.18.2014-16:00:00 12.5245 07.18.2014-17:00:00 12.5195 07.18.2014-18:00:00 12.5094 07.18.2014-19:00:00 12.4843 07.18.2014-20:00:00 12.4944 07.18.2014-21:00:00 12.4893 07.18.2014-22:00:00 12.4793 07.18.2014-23:00:00 12.4642 07.19.2014-00:00:00 12.4542 07.19.2014-01:00:00 12.4492 07.19.2014-02:00:00 12.4240 07.19.2014-03:00:00 12.4240 07.19.2014-04:00:00 12.4190 07.19.2014-05:00:00 12.4140 07.19.2014-06:00:00 12.4140 07.19.2014-07:00:00 12.4190 07.19.2014-08:00:00 12.4190 07.19.2014-09:00:00 12.4190 07.19.2014-10:00:00 12.4190 07.19.2014-11:00:00 12.4140 07.19.2014-12:00:00 12.4140 07.19.2014-13:00:00 12.4090 07.19.2014-14:00:00 12.3939 07.19.2014-15:00:00 12.3939 07.19.2014-16:00:00 12.3839 07.19.2014-17:00:00 12.3537 07.19.2014-18:00:00 12.3337 07.19.2014-19:00:00 12.3136 07.19.2014-20:00:00 12.3186 07.19.2014-21:00:00 12.3286 07.19.2014-22:00:00 12.3186 07.19.2014-23:00:00 12.3085 07.20.2014-00:00:00 12.3085 07.20.2014-01:00:00 12.3035 07.20.2014-02:00:00 12.3035 07.20.2014-03:00:00 12.2985 07.20.2014-04:00:00 12.2885 07.20.2014-05:00:00 12.2834 07.20.2014-06:00:00 12.2834 07.20.2014-07:00:00 12.2834 07.20.2014-08:00:00 12.2784 07.20.2014-09:00:00 12.2784 07.20.2014-10:00:00 12.2684 07.20.2014-11:00:00 12.2633 07.20.2014-12:00:00 12.2633 07.20.2014-13:00:00 12.2633 07.20.2014-14:00:00 12.2633 07.20.2014-15:00:00 12.2633 07.20.2014-16:00:00 12.2684 07.20.2014-17:00:00 12.2684 07.20.2014-18:00:00 12.2583 07.20.2014-19:00:00 12.2483 07.20.2014-20:00:00 12.2533 07.20.2014-21:00:00 12.2483 07.20.2014-22:00:00 12.2332 07.20.2014-23:00:00 12.2332 07.21.2014-00:00:00 12.2282 07.21.2014-01:00:00 12.2232 07.21.2014-02:00:00 12.2131 07.21.2014-03:00:00 12.2131 07.21.2014-04:00:00 12.2081 07.21.2014-05:00:00 12.2031 07.21.2014-06:00:00 12.1981 07.21.2014-07:00:00 12.1880 07.21.2014-08:00:00 12.1880 07.21.2014-09:00:00 12.1930 07.21.2014-10:00:00 12.1981 07.21.2014-11:00:00 12.1981 07.21.2014-12:00:00 12.1981 07.21.2014-13:00:00 12.1981 07.21.2014-14:00:00 12.1930 07.21.2014-15:00:00 12.1730 07.21.2014-16:00:00 12.1579 07.21.2014-17:00:00 12.1227 07.21.2014-18:00:00 12.0926 07.21.2014-19:00:00 12.0876 07.21.2014-20:00:00 12.0926 07.21.2014-21:00:00 12.0926 07.21.2014-22:00:00 12.0926 07.21.2014-23:00:00 12.0826 07.22.2014-00:00:00 12.0675 07.22.2014-01:00:00 12.0574 07.22.2014-02:00:00 12.0524 07.22.2014-03:00:00 12.0524 07.22.2014-04:00:00 12.0474 07.22.2014-05:00:00 12.0323 07.22.2014-06:00:00 12.0323 07.22.2014-07:00:00 12.0173 07.22.2014-08:00:00 12.0173 07.22.2014-09:00:00 12.0173 07.22.2014-10:00:00 12.0123 07.22.2014-11:00:00 12.0123 07.22.2014-12:00:00 12.0123 07.22.2014-13:00:00 12.0123 07.22.2014-14:00:00 12.0173 07.22.2014-15:00:00 12.0173 07.22.2014-16:00:00 12.0072 07.22.2014-17:00:00 11.9972 07.22.2014-18:00:00 12.0072 07.22.2014-19:00:00 12.0123 07.22.2014-20:00:00 12.0173 07.22.2014-21:00:00 12.0424 07.22.2014-22:00:00 12.0725 07.22.2014-23:00:00 12.1026 07.23.2014-00:00:00 12.1378 07.23.2014-01:00:00 12.1579 07.23.2014-02:00:00 12.1629 07.23.2014-03:00:00 12.1679 07.23.2014-04:00:00 12.1679 07.23.2014-05:00:00 12.1730 07.23.2014-06:00:00 12.1930 07.23.2014-07:00:00 12.2081 07.23.2014-08:00:00 12.2232 07.23.2014-09:00:00 12.2282 07.23.2014-10:00:00 12.2332 07.23.2014-11:00:00 12.2382 07.23.2014-12:00:00 12.2433 07.23.2014-13:00:00 12.2433 07.23.2014-14:00:00 12.2332 07.23.2014-15:00:00 12.2282 07.23.2014-16:00:00 12.2382 07.23.2014-17:00:00 12.2985 07.23.2014-18:00:00 12.4793 07.23.2014-19:00:00 12.6952 07.23.2014-20:00:00 12.7404 07.23.2014-21:00:00 12.8509 07.23.2014-22:00:00 12.9463 07.23.2014-23:00:00 13.0116 07.24.2014-00:00:00 13.0568 07.24.2014-01:00:00 13.1271 07.24.2014-02:00:00 13.1673 07.24.2014-03:00:00 13.1924 07.24.2014-04:00:00 13.2526 07.24.2014-05:00:00 13.2878 07.24.2014-06:00:00 13.3129 07.24.2014-07:00:00 13.3330 07.24.2014-08:00:00 13.3481 07.24.2014-09:00:00 13.3682 07.24.2014-10:00:00 13.4033 07.24.2014-11:00:00 13.4133 07.24.2014-12:00:00 13.4284 07.24.2014-13:00:00 13.4585 07.24.2014-14:00:00 13.4887 07.24.2014-15:00:00 13.5037 07.24.2014-16:00:00 13.5138 07.24.2014-17:00:00 13.5238 07.24.2014-18:00:00 13.5238 07.24.2014-19:00:00 13.5138 07.24.2014-20:00:00 13.5289 07.24.2014-21:00:00 13.5389 07.24.2014-22:00:00 13.5540 07.24.2014-23:00:00 13.5489 07.25.2014-00:00:00 13.5489 07.25.2014-01:00:00 13.5439 07.25.2014-02:00:00 13.5590 07.25.2014-03:00:00 13.5590 07.25.2014-04:00:00 13.5489 07.25.2014-05:00:00 13.5439 07.25.2014-06:00:00 13.5439 07.25.2014-07:00:00 13.5590 07.25.2014-08:00:00 13.5690 07.25.2014-09:00:00 13.5740 07.25.2014-10:00:00 13.5740 07.25.2014-11:00:00 13.5640 07.25.2014-12:00:00 13.5640 07.25.2014-13:00:00 13.5640 07.25.2014-14:00:00 13.5590 07.25.2014-15:00:00 13.5289 07.25.2014-16:00:00 13.4937 07.25.2014-17:00:00 13.4636 07.25.2014-18:00:00 13.4334 07.25.2014-19:00:00 13.4284 07.25.2014-20:00:00 13.4184 07.25.2014-21:00:00 13.4133 07.25.2014-22:00:00 13.4083 07.25.2014-23:00:00 13.4083 07.26.2014-00:00:00 13.3933 07.26.2014-01:00:00 13.3832 07.26.2014-02:00:00 13.3832 07.26.2014-03:00:00 13.3631 07.26.2014-04:00:00 13.3631 07.26.2014-05:00:00 13.3581 07.26.2014-06:00:00 13.3531 07.26.2014-07:00:00 13.3380 07.26.2014-08:00:00 13.3129 07.26.2014-09:00:00 13.3129 07.26.2014-10:00:00 13.3129 07.26.2014-11:00:00 13.3079 07.26.2014-12:00:00 13.2978 07.26.2014-13:00:00 13.2878 07.26.2014-14:00:00 13.2727 07.26.2014-15:00:00 13.2376 07.26.2014-16:00:00 13.2075 07.26.2014-17:00:00 13.1823 07.26.2014-18:00:00 13.1623 07.26.2014-19:00:00 13.1422 07.26.2014-20:00:00 13.1221 07.26.2014-21:00:00 13.1070 07.26.2014-22:00:00 13.0920 07.26.2014-23:00:00 13.0869 07.27.2014-00:00:00 13.0819 07.27.2014-01:00:00 13.0769 07.27.2014-02:00:00 13.0719 07.27.2014-03:00:00 13.0719 07.27.2014-04:00:00 13.0618 07.27.2014-05:00:00 13.0618 07.27.2014-06:00:00 13.0568 07.27.2014-07:00:00 13.0568 07.27.2014-08:00:00 13.0417 07.27.2014-09:00:00 13.0417 07.27.2014-10:00:00 13.0417 07.27.2014-11:00:00 13.0417 07.27.2014-12:00:00 13.0417 07.27.2014-13:00:00 13.0317 07.27.2014-14:00:00 13.0166 07.27.2014-15:00:00 13.0066 07.27.2014-16:00:00 12.9965 07.27.2014-17:00:00 12.9764 07.27.2014-18:00:00 12.9513 07.27.2014-19:00:00 12.9363 07.27.2014-20:00:00 12.9313 07.27.2014-21:00:00 12.9313 07.27.2014-22:00:00 12.9313 07.27.2014-23:00:00 12.9262 07.28.2014-00:00:00 12.9112 07.28.2014-01:00:00 12.9061 07.28.2014-02:00:00 12.8911 07.28.2014-03:00:00 12.8710 07.28.2014-04:00:00 12.8559 07.28.2014-05:00:00 12.8459 07.28.2014-06:00:00 12.8459 07.28.2014-07:00:00 12.8409 07.28.2014-08:00:00 12.8409 07.28.2014-09:00:00 12.8409 07.28.2014-10:00:00 12.8409 07.28.2014-11:00:00 12.8409 07.28.2014-12:00:00 12.8409 07.28.2014-13:00:00 12.8157 07.28.2014-14:00:00 12.8007 07.28.2014-15:00:00 12.7756 07.28.2014-16:00:00 12.7555 07.28.2014-17:00:00 12.7354 07.28.2014-18:00:00 12.7354 07.28.2014-19:00:00 12.7053 07.28.2014-20:00:00 12.6952 07.28.2014-21:00:00 12.6902 07.28.2014-22:00:00 12.6751 07.28.2014-23:00:00 12.6701 07.29.2014-00:00:00 12.6701 07.29.2014-01:00:00 12.6500 07.29.2014-02:00:00 12.6450 07.29.2014-03:00:00 12.6400 07.29.2014-04:00:00 12.6400 07.29.2014-05:00:00 12.6249 07.29.2014-06:00:00 12.6099 07.29.2014-07:00:00 12.5948 07.29.2014-08:00:00 12.5847 07.29.2014-09:00:00 12.5747 07.29.2014-10:00:00 12.5697 07.29.2014-11:00:00 12.5697 07.29.2014-12:00:00 12.5596 07.29.2014-13:00:00 12.5546 07.29.2014-14:00:00 12.5395 07.29.2014-15:00:00 12.5395 07.29.2014-16:00:00 12.5195 07.29.2014-17:00:00 12.5094 07.29.2014-18:00:00 12.4793 07.29.2014-19:00:00 12.4642 07.29.2014-20:00:00 12.4592 07.29.2014-21:00:00 12.4492 07.29.2014-22:00:00 12.4341 07.29.2014-23:00:00 12.4190 07.30.2014-00:00:00 12.4090 07.30.2014-01:00:00 12.4040 07.30.2014-02:00:00 12.3989 07.30.2014-03:00:00 12.3989 07.30.2014-04:00:00 12.3889 07.30.2014-05:00:00 12.3688 07.30.2014-06:00:00 12.3688 07.30.2014-07:00:00 12.3638 07.30.2014-08:00:00 12.3638 07.30.2014-09:00:00 12.3537 07.30.2014-10:00:00 12.3437 07.30.2014-11:00:00 12.3387 07.30.2014-12:00:00 12.3387 07.30.2014-13:00:00 12.3337 07.30.2014-14:00:00 12.3236 07.30.2014-15:00:00 12.3085 07.30.2014-16:00:00 12.3035 07.30.2014-17:00:00 12.2834 07.30.2014-18:00:00 12.2633 07.30.2014-19:00:00 12.2282 07.30.2014-20:00:00 12.2232 07.30.2014-21:00:00 12.2131 07.30.2014-22:00:00 12.2031 07.30.2014-23:00:00 12.1930 07.31.2014-00:00:00 12.1880 07.31.2014-01:00:00 12.1730 07.31.2014-02:00:00 12.1529 07.31.2014-03:00:00 12.1529 07.31.2014-04:00:00 12.1529 07.31.2014-05:00:00 12.1529 07.31.2014-06:00:00 12.1529 07.31.2014-07:00:00 12.1328 07.31.2014-08:00:00 12.1278 07.31.2014-09:00:00 12.1278 07.31.2014-10:00:00 12.1227 07.31.2014-11:00:00 12.1177 07.31.2014-12:00:00 12.1177 07.31.2014-13:00:00 12.1077 07.31.2014-14:00:00 12.0976 07.31.2014-15:00:00 12.0826 07.31.2014-16:00:00 12.0675 07.31.2014-17:00:00 12.0374 07.31.2014-18:00:00 11.9972 07.31.2014-19:00:00 11.9570 07.31.2014-20:00:00 11.9419 07.31.2014-21:00:00 11.9369 07.31.2014-22:00:00 11.9319 07.31.2014-23:00:00 11.9269 08.01.2014-00:00:00 11.9068 08.01.2014-01:00:00 11.8716 08.01.2014-02:00:00 11.8716 08.01.2014-03:00:00 11.8616 08.01.2014-04:00:00 11.8616 08.01.2014-05:00:00 11.8616 08.01.2014-06:00:00 11.8566 08.01.2014-07:00:00 11.8566 08.01.2014-08:00:00 11.8465 08.01.2014-09:00:00 11.8315 08.01.2014-10:00:00 11.8264 08.01.2014-11:00:00 11.8264 08.01.2014-12:00:00 11.8114 08.01.2014-13:00:00 11.8064 08.01.2014-14:00:00 11.7863 08.01.2014-15:00:00 11.7812 08.01.2014-16:00:00 11.7511 08.01.2014-17:00:00 11.7461 08.01.2014-18:00:00 11.7361 08.01.2014-19:00:00 11.7310 08.01.2014-20:00:00 11.7260 08.01.2014-21:00:00 11.7210 08.01.2014-22:00:00 11.7059 08.01.2014-23:00:00 11.7059 08.02.2014-00:00:00 11.7059 08.02.2014-01:00:00 11.6959 08.02.2014-02:00:00 11.6858 08.02.2014-03:00:00 11.6708 08.02.2014-04:00:00 11.6507 08.02.2014-05:00:00 11.6406 08.02.2014-06:00:00 11.6406 08.02.2014-07:00:00 11.6406 08.02.2014-08:00:00 11.6406 08.02.2014-09:00:00 11.6256 08.02.2014-10:00:00 11.6155 08.02.2014-11:00:00 11.6105 08.02.2014-12:00:00 11.6055 08.02.2014-13:00:00 11.6005 08.02.2014-14:00:00 11.6005 08.02.2014-15:00:00 11.5904 08.02.2014-16:00:00 11.5703 08.02.2014-17:00:00 11.5603 08.02.2014-18:00:00 11.5352 08.02.2014-19:00:00 11.5302 08.02.2014-20:00:00 11.5251 08.02.2014-21:00:00 11.5302 08.02.2014-22:00:00 11.5251 08.02.2014-23:00:00 11.5251 08.03.2014-00:00:00 11.5302 08.03.2014-01:00:00 11.5050 08.03.2014-02:00:00 11.5000 08.03.2014-03:00:00 11.4950 08.03.2014-04:00:00 11.4799 08.03.2014-05:00:00 11.4699 08.03.2014-06:00:00 11.4649 08.03.2014-07:00:00 11.4599 08.03.2014-08:00:00 11.4599 08.03.2014-09:00:00 11.4548 08.03.2014-10:00:00 11.4498 08.03.2014-11:00:00 11.4448 08.03.2014-12:00:00 11.4448 08.03.2014-13:00:00 11.4448 08.03.2014-14:00:00 11.4398 08.03.2014-15:00:00 11.4197 08.03.2014-16:00:00 11.3996 08.03.2014-17:00:00 11.3895 08.03.2014-18:00:00 11.3795 08.03.2014-19:00:00 11.3544 08.03.2014-20:00:00 11.3443 08.03.2014-21:00:00 11.3343 08.03.2014-22:00:00 11.3192 08.03.2014-23:00:00 11.3042 08.04.2014-00:00:00 11.2992 08.04.2014-01:00:00 11.2992 08.04.2014-02:00:00 11.2992 08.04.2014-03:00:00 11.2992 08.04.2014-04:00:00 11.2891 08.04.2014-05:00:00 11.2841 08.04.2014-06:00:00 11.2841 08.04.2014-07:00:00 11.2690 08.04.2014-08:00:00 11.2590 08.04.2014-09:00:00 11.2590 08.04.2014-10:00:00 11.2540 08.04.2014-11:00:00 11.2339 08.04.2014-12:00:00 11.2288 08.04.2014-13:00:00 11.2288 08.04.2014-14:00:00 11.2037 08.04.2014-15:00:00 11.2037 08.04.2014-16:00:00 11.1937 08.04.2014-17:00:00 11.1736 08.04.2014-18:00:00 11.1636 08.04.2014-19:00:00 11.1435 08.04.2014-20:00:00 11.1385 08.04.2014-21:00:00 11.1334 08.04.2014-22:00:00 11.1334 08.04.2014-23:00:00 11.1334 08.05.2014-00:00:00 11.1385 08.05.2014-01:00:00 11.1334 08.05.2014-02:00:00 11.1234 08.05.2014-03:00:00 11.1184 08.05.2014-04:00:00 11.1083 08.05.2014-05:00:00 11.0933 08.05.2014-06:00:00 11.0933 08.05.2014-07:00:00 11.0832 08.05.2014-08:00:00 11.0832 08.05.2014-09:00:00 11.0832 08.05.2014-10:00:00 11.0832 08.05.2014-11:00:00 11.0832 08.05.2014-12:00:00 11.0732 08.05.2014-13:00:00 11.0631 08.05.2014-14:00:00 11.0481 08.05.2014-15:00:00 11.0230 08.05.2014-16:00:00 11.0129 08.05.2014-17:00:00 10.9978 08.05.2014-18:00:00 10.9778 08.05.2014-19:00:00 10.9778 08.05.2014-20:00:00 10.9727 08.05.2014-21:00:00 10.9727 08.05.2014-22:00:00 10.9677 08.05.2014-23:00:00 10.9577 08.06.2014-00:00:00 10.9577 08.06.2014-01:00:00 10.9577 08.06.2014-02:00:00 10.9526 08.06.2014-03:00:00 10.9476 08.06.2014-04:00:00 10.9426 08.06.2014-05:00:00 10.9376 08.06.2014-06:00:00 10.9376 08.06.2014-07:00:00 10.9326 08.06.2014-08:00:00 10.9275 08.06.2014-09:00:00 10.9225 08.06.2014-10:00:00 10.9175 08.06.2014-11:00:00 10.9175 08.06.2014-12:00:00 10.9175 08.06.2014-13:00:00 10.9175 08.06.2014-14:00:00 10.9074 08.06.2014-15:00:00 10.9024 08.06.2014-16:00:00 10.9024 08.06.2014-17:00:00 10.8974 08.06.2014-18:00:00 10.8723 08.06.2014-19:00:00 10.8572 08.06.2014-20:00:00 10.8673 08.06.2014-21:00:00 10.8572 08.06.2014-22:00:00 10.8472 08.06.2014-23:00:00 10.8422 08.07.2014-00:00:00 10.8422 08.07.2014-01:00:00 10.8371 08.07.2014-02:00:00 10.8321 08.07.2014-03:00:00 10.8321 08.07.2014-04:00:00 10.8271 08.07.2014-05:00:00 10.8271 08.07.2014-06:00:00 10.8171 08.07.2014-07:00:00 10.8221 08.07.2014-08:00:00 10.8120 08.07.2014-09:00:00 10.8120 08.07.2014-10:00:00 10.7970 08.07.2014-11:00:00 10.7919 08.07.2014-12:00:00 10.7919 08.07.2014-13:00:00 10.7919 08.07.2014-14:00:00 10.7869 08.07.2014-15:00:00 10.7668 08.07.2014-16:00:00 10.7518 08.07.2014-17:00:00 10.7116 08.07.2014-18:00:00 10.6915 08.07.2014-19:00:00 10.6714 08.07.2014-20:00:00 10.6614 08.07.2014-21:00:00 10.6664 08.07.2014-22:00:00 10.6614 08.07.2014-23:00:00 10.6564 08.08.2014-00:00:00 10.6564 08.08.2014-01:00:00 10.6513 08.08.2014-02:00:00 10.6413 08.08.2014-03:00:00 10.6262 08.08.2014-04:00:00 10.6312 08.08.2014-05:00:00 10.6212 08.08.2014-06:00:00 10.6061 08.08.2014-07:00:00 10.6011 08.08.2014-08:00:00 10.5961 08.08.2014-09:00:00 10.5961 08.08.2014-10:00:00 10.5961 08.08.2014-11:00:00 10.5961 08.08.2014-12:00:00 10.6011 08.08.2014-13:00:00 10.6011 08.08.2014-14:00:00 10.5961 08.08.2014-15:00:00 10.5911 08.08.2014-16:00:00 10.5559 08.08.2014-17:00:00 10.5559 08.08.2014-18:00:00 10.5258 08.08.2014-19:00:00 10.5107 08.08.2014-20:00:00 10.4957 08.08.2014-21:00:00 10.4906 08.08.2014-22:00:00 10.4906 08.08.2014-23:00:00 10.4856 08.09.2014-00:00:00 10.4756 08.09.2014-01:00:00 10.4705 08.09.2014-02:00:00 10.4605 08.09.2014-03:00:00 10.4605 08.09.2014-04:00:00 10.4555 08.09.2014-05:00:00 10.4454 08.09.2014-06:00:00 10.4454 08.09.2014-07:00:00 10.4304 08.09.2014-08:00:00 10.4254 08.09.2014-09:00:00 10.4254 08.09.2014-10:00:00 10.4254 08.09.2014-11:00:00 10.4254 08.09.2014-12:00:00 10.4203 08.09.2014-13:00:00 10.4153 08.09.2014-14:00:00 10.4053 08.09.2014-15:00:00 10.3902 08.09.2014-16:00:00 10.3651 08.09.2014-17:00:00 10.3400 08.09.2014-18:00:00 10.3048 08.09.2014-19:00:00 10.2747 08.09.2014-20:00:00 10.2697 08.09.2014-21:00:00 10.2596 08.09.2014-22:00:00 10.2496 08.09.2014-23:00:00 10.2446 08.10.2014-00:00:00 10.2345 08.10.2014-01:00:00 10.2295 08.10.2014-02:00:00 10.2144 08.10.2014-03:00:00 10.2044 08.10.2014-04:00:00 10.2044 08.10.2014-05:00:00 10.1994 08.10.2014-06:00:00 10.1943 08.10.2014-07:00:00 10.1893 08.10.2014-08:00:00 10.1843 08.10.2014-09:00:00 10.1743 08.10.2014-10:00:00 10.1743 08.10.2014-11:00:00 10.1743 08.10.2014-12:00:00 10.1692 08.10.2014-13:00:00 10.1592 08.10.2014-14:00:00 10.1391 08.10.2014-15:00:00 10.1190 08.10.2014-16:00:00 10.1040 08.10.2014-17:00:00 10.0738 08.10.2014-18:00:00 10.0537 08.10.2014-19:00:00 10.0387 08.10.2014-20:00:00 10.0336 08.10.2014-21:00:00 10.0336 08.10.2014-22:00:00 10.0286 08.10.2014-23:00:00 10.0186 08.11.2014-00:00:00 10.0136 08.11.2014-01:00:00 10.0085 08.11.2014-02:00:00 10.0035 08.11.2014-03:00:00 9.9985 08.11.2014-04:00:00 9.9985 08.11.2014-05:00:00 10.0035 08.11.2014-06:00:00 9.9935 08.11.2014-07:00:00 9.9935 08.11.2014-08:00:00 9.9884 08.11.2014-09:00:00 9.9834 08.11.2014-10:00:00 9.9784 08.11.2014-11:00:00 9.9784 08.11.2014-12:00:00 9.9633 08.11.2014-13:00:00 9.9633 08.11.2014-14:00:00 9.9332 08.11.2014-15:00:00 9.9282 08.11.2014-16:00:00 9.9232 08.11.2014-17:00:00 9.9232 08.11.2014-18:00:00 9.9131 08.11.2014-19:00:00 9.9131 08.11.2014-20:00:00 9.9181 08.11.2014-21:00:00 9.9181 08.11.2014-22:00:00 9.9232 08.11.2014-23:00:00 9.9282 08.12.2014-00:00:00 9.9332 08.12.2014-01:00:00 9.9382 08.12.2014-02:00:00 9.9382 08.12.2014-03:00:00 9.9282 08.12.2014-04:00:00 9.9232 08.12.2014-05:00:00 9.9131 08.12.2014-06:00:00 9.9031 08.12.2014-07:00:00 9.9031 08.12.2014-08:00:00 9.8981 08.12.2014-09:00:00 9.8830 08.12.2014-10:00:00 9.8729 08.12.2014-11:00:00 9.8629 08.12.2014-12:00:00 9.8478 08.12.2014-13:00:00 9.8478 08.12.2014-14:00:00 9.8478 08.12.2014-15:00:00 9.8478 08.12.2014-16:00:00 9.8378 08.12.2014-17:00:00 9.8378 08.12.2014-18:00:00 9.8328 08.12.2014-19:00:00 9.8177 08.12.2014-20:00:00 9.8026 08.12.2014-21:00:00 9.8026 08.12.2014-22:00:00 9.8077 08.12.2014-23:00:00 9.8679 08.13.2014-00:00:00 9.9031 08.13.2014-01:00:00 9.9282 08.13.2014-02:00:00 9.9433 08.13.2014-03:00:00 9.9633 08.13.2014-04:00:00 9.9633 08.13.2014-05:00:00 9.9684 08.13.2014-06:00:00 9.9734 08.13.2014-07:00:00 9.9734 08.13.2014-08:00:00 9.9784 08.13.2014-09:00:00 9.9784 08.13.2014-10:00:00 9.9784 08.13.2014-11:00:00 9.9734 08.13.2014-12:00:00 9.9734 08.13.2014-13:00:00 9.9734 08.13.2014-14:00:00 9.9734 08.13.2014-15:00:00 9.9734 08.13.2014-16:00:00 9.9684 08.13.2014-17:00:00 9.9583 08.13.2014-18:00:00 9.9382 08.13.2014-19:00:00 9.9332 08.13.2014-20:00:00 9.9332 08.13.2014-21:00:00 9.9332 08.13.2014-22:00:00 9.9382 08.13.2014-23:00:00 9.9382 08.14.2014-00:00:00 9.9382 08.14.2014-01:00:00 9.9382 08.14.2014-02:00:00 9.9382 08.14.2014-03:00:00 9.9382 08.14.2014-04:00:00 9.9382 08.14.2014-05:00:00 9.9433 08.14.2014-06:00:00 9.9433 08.14.2014-07:00:00 9.9433 08.14.2014-08:00:00 9.9332 08.14.2014-09:00:00 9.9282 08.14.2014-10:00:00 9.9282 08.14.2014-11:00:00 9.9282 08.14.2014-12:00:00 9.9382 08.14.2014-13:00:00 9.9433 08.14.2014-14:00:00 9.9483 08.14.2014-15:00:00 9.9433 08.14.2014-16:00:00 9.9382 08.14.2014-17:00:00 9.9282 08.14.2014-18:00:00 9.9282 08.14.2014-19:00:00 9.9232 08.14.2014-20:00:00 9.9232 08.14.2014-21:00:00 9.9232 08.14.2014-22:00:00 9.9081 08.14.2014-23:00:00 9.9081 08.15.2014-00:00:00 9.9031 08.15.2014-01:00:00 9.9031 08.15.2014-02:00:00 9.8981 08.15.2014-03:00:00 9.8930 08.15.2014-04:00:00 9.8880 08.15.2014-05:00:00 9.8880 08.15.2014-06:00:00 9.8830 08.15.2014-07:00:00 9.8830 08.15.2014-08:00:00 9.8830 08.15.2014-09:00:00 9.8830 08.15.2014-10:00:00 9.8880 08.15.2014-11:00:00 9.8930 08.15.2014-12:00:00 9.8930 08.15.2014-13:00:00 9.8930 08.15.2014-14:00:00 9.8930 08.15.2014-15:00:00 9.8930 08.15.2014-16:00:00 9.8729 08.15.2014-17:00:00 9.8529 08.15.2014-18:00:00 9.8378 08.15.2014-19:00:00 9.8177 08.15.2014-20:00:00 9.8177 08.15.2014-21:00:00 9.8127 08.15.2014-22:00:00 9.8127 08.15.2014-23:00:00 9.8077 08.16.2014-00:00:00 9.8026 08.16.2014-01:00:00 9.8026 08.16.2014-02:00:00 9.7976 08.16.2014-03:00:00 9.7976 08.16.2014-04:00:00 9.8026 08.16.2014-05:00:00 9.8026 08.16.2014-06:00:00 9.8026 08.16.2014-07:00:00 9.8077 08.16.2014-08:00:00 9.7976 08.16.2014-09:00:00 9.7976 08.16.2014-10:00:00 9.7926 08.16.2014-11:00:00 9.7926 08.16.2014-12:00:00 9.7926 08.16.2014-13:00:00 9.7926 08.16.2014-14:00:00 9.7926 08.16.2014-15:00:00 9.7926 08.16.2014-16:00:00 9.7926 08.16.2014-17:00:00 9.7675 08.16.2014-18:00:00 9.7574 08.16.2014-19:00:00 9.7574 08.16.2014-20:00:00 9.7474 08.16.2014-21:00:00 9.7374 08.16.2014-22:00:00 9.7273 08.16.2014-23:00:00 9.7223 08.17.2014-00:00:00 9.7122 08.17.2014-01:00:00 9.7072 08.17.2014-02:00:00 9.7122 08.17.2014-03:00:00 9.7122 08.17.2014-04:00:00 9.7122 08.17.2014-05:00:00 9.7072 08.17.2014-06:00:00 9.7122 08.17.2014-07:00:00 9.7223 08.17.2014-08:00:00 9.7122 08.17.2014-09:00:00 9.7122 08.17.2014-10:00:00 9.7122 08.17.2014-11:00:00 9.7072 08.17.2014-12:00:00 9.7072 08.17.2014-13:00:00 9.7072 08.17.2014-14:00:00 9.7022 08.17.2014-15:00:00 9.6922 08.17.2014-16:00:00 9.6721 08.17.2014-17:00:00 9.6470 08.17.2014-18:00:00 9.6219 08.17.2014-19:00:00 9.6118 08.17.2014-20:00:00 9.6118 08.17.2014-21:00:00 9.5967 08.17.2014-22:00:00 9.5817 08.17.2014-23:00:00 9.5767 08.18.2014-00:00:00 9.5716 08.18.2014-01:00:00 9.5616 08.18.2014-02:00:00 9.5515 08.18.2014-03:00:00 9.5465 08.18.2014-04:00:00 9.5465 08.18.2014-05:00:00 9.5415 08.18.2014-06:00:00 9.5465 08.18.2014-07:00:00 9.5515 08.18.2014-08:00:00 9.5465 08.18.2014-09:00:00 9.5315 08.18.2014-10:00:00 9.5315 08.18.2014-11:00:00 9.5315 08.18.2014-12:00:00 9.5264 08.18.2014-13:00:00 9.5264 08.18.2014-14:00:00 9.5264 08.18.2014-15:00:00 9.5114 08.18.2014-16:00:00 9.4963 08.18.2014-17:00:00 9.4762 08.18.2014-18:00:00 9.4511 08.18.2014-19:00:00 9.4411 08.18.2014-20:00:00 9.4260 08.18.2014-21:00:00 9.4160 08.18.2014-22:00:00 9.4160 08.18.2014-23:00:00 9.4109 08.19.2014-00:00:00 9.4009 08.19.2014-01:00:00 9.3858 08.19.2014-02:00:00 9.3858 08.19.2014-03:00:00 9.3808 08.19.2014-04:00:00 9.3808 08.19.2014-05:00:00 9.3808 08.19.2014-06:00:00 9.3808 08.19.2014-07:00:00 9.3657 08.19.2014-08:00:00 9.3607 08.19.2014-09:00:00 9.3657 08.19.2014-10:00:00 9.3657 08.19.2014-11:00:00 9.3607 08.19.2014-12:00:00 9.3607 08.19.2014-13:00:00 9.3557 08.19.2014-14:00:00 9.3356 08.19.2014-15:00:00 9.3356 08.19.2014-16:00:00 9.3306 08.19.2014-17:00:00 9.3105 08.19.2014-18:00:00 9.3055 08.19.2014-19:00:00 9.3005 08.19.2014-20:00:00 9.2904 08.19.2014-21:00:00 9.2904 08.19.2014-22:00:00 9.2904 08.19.2014-23:00:00 9.2753 08.20.2014-00:00:00 9.2703 08.20.2014-01:00:00 9.2653 08.20.2014-02:00:00 9.2653 08.20.2014-03:00:00 9.2553 08.20.2014-04:00:00 9.2553 08.20.2014-05:00:00 9.2603 08.20.2014-06:00:00 9.2553 08.20.2014-07:00:00 9.2502 08.20.2014-08:00:00 9.2502 08.20.2014-09:00:00 9.2502 08.20.2014-10:00:00 9.2502 08.20.2014-11:00:00 9.2502 08.20.2014-12:00:00 9.2553 08.20.2014-13:00:00 9.2502 08.20.2014-14:00:00 9.2452 08.20.2014-15:00:00 9.2502 08.20.2014-16:00:00 9.2452 08.20.2014-17:00:00 9.2452 08.20.2014-18:00:00 9.2352 08.20.2014-19:00:00 9.2251 08.20.2014-20:00:00 9.2251 08.20.2014-21:00:00 9.2251 08.20.2014-22:00:00 9.2201 08.20.2014-23:00:00 9.2151 08.21.2014-00:00:00 9.2101 08.21.2014-01:00:00 9.2050 08.21.2014-02:00:00 9.1950 08.21.2014-03:00:00 9.1950 08.21.2014-04:00:00 9.1900 08.21.2014-05:00:00 9.1850 08.21.2014-06:00:00 9.1850 08.21.2014-07:00:00 9.1850 08.21.2014-08:00:00 9.1850 08.21.2014-09:00:00 9.1850 08.21.2014-10:00:00 9.1850 08.21.2014-11:00:00 9.1799 08.21.2014-12:00:00 9.1799 08.21.2014-13:00:00 9.1749 08.21.2014-14:00:00 9.1749 08.21.2014-15:00:00 9.1699 08.21.2014-16:00:00 9.1598 08.21.2014-17:00:00 9.1548 08.21.2014-18:00:00 9.1498 08.21.2014-19:00:00 9.1498 08.21.2014-20:00:00 9.1498 08.21.2014-21:00:00 9.1498 08.21.2014-22:00:00 9.1347 08.21.2014-23:00:00 9.1247 08.22.2014-00:00:00 9.1197 08.22.2014-01:00:00 9.1146 08.22.2014-02:00:00 9.1046 08.22.2014-03:00:00 9.1046 08.22.2014-04:00:00 9.0946 08.22.2014-05:00:00 9.0845 08.22.2014-06:00:00 9.0845 08.22.2014-07:00:00 9.0845 08.22.2014-08:00:00 9.0845 08.22.2014-09:00:00 9.0795 08.22.2014-10:00:00 9.0745 08.22.2014-11:00:00 9.0745 08.22.2014-12:00:00 9.0745 08.22.2014-13:00:00 9.0745 08.22.2014-14:00:00 9.0795 08.22.2014-15:00:00 9.0795 08.22.2014-16:00:00 9.0644 08.22.2014-17:00:00 9.0494 08.22.2014-18:00:00 9.0343 08.22.2014-19:00:00 9.0293 08.22.2014-20:00:00 9.0243 08.22.2014-21:00:00 9.0243 08.22.2014-22:00:00 9.0192 08.22.2014-23:00:00 9.0142 08.23.2014-00:00:00 9.0142 08.23.2014-01:00:00 9.0142 08.23.2014-02:00:00 9.0092 08.23.2014-03:00:00 9.0042 08.23.2014-04:00:00 8.9891 08.23.2014-05:00:00 8.9891 08.23.2014-06:00:00 8.9791 08.23.2014-07:00:00 8.9791 08.23.2014-08:00:00 8.9791 08.23.2014-09:00:00 8.9791 08.23.2014-10:00:00 8.9740 08.23.2014-11:00:00 8.9740 08.23.2014-12:00:00 8.9740 08.23.2014-13:00:00 8.9640 08.23.2014-14:00:00 8.9590 08.23.2014-15:00:00 8.9590 08.23.2014-16:00:00 8.9439 08.23.2014-17:00:00 8.9339 08.23.2014-18:00:00 8.9188 08.23.2014-19:00:00 8.9088 08.23.2014-20:00:00 8.9037 08.23.2014-21:00:00 8.8987 08.23.2014-22:00:00 8.8887 08.23.2014-23:00:00 8.8887 08.24.2014-00:00:00 8.8836 08.24.2014-01:00:00 8.8786 08.24.2014-02:00:00 8.8736 08.24.2014-03:00:00 8.8636 08.24.2014-04:00:00 8.8535 08.24.2014-05:00:00 8.8535 08.24.2014-06:00:00 8.8485 08.24.2014-07:00:00 8.8435 08.24.2014-08:00:00 8.8435 08.24.2014-09:00:00 8.8435 08.24.2014-10:00:00 8.8485 08.24.2014-11:00:00 8.8435 08.24.2014-12:00:00 8.8435 08.24.2014-13:00:00 8.8384 08.24.2014-14:00:00 8.8334 08.24.2014-15:00:00 8.8334 08.24.2014-16:00:00 8.8234 08.24.2014-17:00:00 8.8133 08.24.2014-18:00:00 8.8033 08.24.2014-19:00:00 8.8083 08.24.2014-20:00:00 8.8083 08.24.2014-21:00:00 8.8033 08.24.2014-22:00:00 8.7983 08.24.2014-23:00:00 8.7983 08.25.2014-00:00:00 8.7983 08.25.2014-01:00:00 8.7933 08.25.2014-02:00:00 8.7933 08.25.2014-03:00:00 8.7933 08.25.2014-04:00:00 8.7933 08.25.2014-05:00:00 8.7882 08.25.2014-06:00:00 8.7882 08.25.2014-07:00:00 8.7882 08.25.2014-08:00:00 8.7832 08.25.2014-09:00:00 8.7782 08.25.2014-10:00:00 8.7782 08.25.2014-11:00:00 8.7782 08.25.2014-12:00:00 8.7782 08.25.2014-13:00:00 8.7782 08.25.2014-14:00:00 8.7732 08.25.2014-15:00:00 8.7732 08.25.2014-16:00:00 8.7581 08.25.2014-17:00:00 8.7531 08.25.2014-18:00:00 8.7531 08.25.2014-19:00:00 8.7581 08.25.2014-20:00:00 8.7581 08.25.2014-21:00:00 8.7531 08.25.2014-22:00:00 8.7531 08.25.2014-23:00:00 8.7531 08.26.2014-00:00:00 8.7481 08.26.2014-01:00:00 8.7430 08.26.2014-02:00:00 8.7430 08.26.2014-03:00:00 8.7430 08.26.2014-04:00:00 8.7430 08.26.2014-05:00:00 8.7430 08.26.2014-06:00:00 8.7430 08.26.2014-07:00:00 8.7380 08.26.2014-08:00:00 8.7380 08.26.2014-09:00:00 8.7380 08.26.2014-10:00:00 8.7380 08.26.2014-11:00:00 8.7330 08.26.2014-12:00:00 8.7330 08.26.2014-13:00:00 8.7280 08.26.2014-14:00:00 8.7129 08.26.2014-15:00:00 8.7029 08.26.2014-16:00:00 8.6928 08.26.2014-17:00:00 8.6878 08.26.2014-18:00:00 8.6777 08.26.2014-19:00:00 8.6677 08.26.2014-20:00:00 8.6727 08.26.2014-21:00:00 8.6677 08.26.2014-22:00:00 8.6677 08.26.2014-23:00:00 8.6627 08.27.2014-00:00:00 8.6526 08.27.2014-01:00:00 8.6526 08.27.2014-02:00:00 8.6526 08.27.2014-03:00:00 8.6476 08.27.2014-04:00:00 8.6426 08.27.2014-05:00:00 8.6476 08.27.2014-06:00:00 8.6476 08.27.2014-07:00:00 8.6476 08.27.2014-08:00:00 8.6426 08.27.2014-09:00:00 8.6426 08.27.2014-10:00:00 8.6376 08.27.2014-11:00:00 8.6376 08.27.2014-12:00:00 8.6376 08.27.2014-13:00:00 8.6326 08.27.2014-14:00:00 8.6275 08.27.2014-15:00:00 8.6225 08.27.2014-16:00:00 8.6074 08.27.2014-17:00:00 8.5974 08.27.2014-18:00:00 8.5773 08.27.2014-19:00:00 8.5773 08.27.2014-20:00:00 8.5572 08.27.2014-21:00:00 8.5572 08.27.2014-22:00:00 8.5572 08.27.2014-23:00:00 8.5572 08.28.2014-00:00:00 8.5522 08.28.2014-01:00:00 8.5422 08.28.2014-02:00:00 8.5422 08.28.2014-03:00:00 8.5422 08.28.2014-04:00:00 8.5422 08.28.2014-05:00:00 8.5371 08.28.2014-06:00:00 8.5371 08.28.2014-07:00:00 8.5371 08.28.2014-08:00:00 8.5422 08.28.2014-09:00:00 8.5422 08.28.2014-10:00:00 8.5422 08.28.2014-11:00:00 8.5422 08.28.2014-12:00:00 8.5422 08.28.2014-13:00:00 8.5422 08.28.2014-14:00:00 8.5422 08.28.2014-15:00:00 8.5422 08.28.2014-16:00:00 8.5321 08.28.2014-17:00:00 8.5221 08.28.2014-18:00:00 8.5070 08.28.2014-19:00:00 8.4970 08.28.2014-20:00:00 8.4970 08.28.2014-21:00:00 8.4970 08.28.2014-22:00:00 8.4919 08.28.2014-23:00:00 8.4819 08.29.2014-00:00:00 8.4719 08.29.2014-01:00:00 8.4719 08.29.2014-02:00:00 8.4719 08.29.2014-03:00:00 8.4719 08.29.2014-04:00:00 8.4769 08.29.2014-05:00:00 8.4769 08.29.2014-06:00:00 8.4769 08.29.2014-07:00:00 8.4769 08.29.2014-08:00:00 8.4819 08.29.2014-09:00:00 8.4819 08.29.2014-10:00:00 8.4819 08.29.2014-11:00:00 8.4819 08.29.2014-12:00:00 8.4819 08.29.2014-13:00:00 8.4919 08.29.2014-14:00:00 8.4919 08.29.2014-15:00:00 8.4869 08.29.2014-16:00:00 8.4869 08.29.2014-17:00:00 8.4869 08.29.2014-18:00:00 8.4769 08.29.2014-19:00:00 8.4819 08.29.2014-20:00:00 8.4769 08.29.2014-21:00:00 8.4719 08.29.2014-22:00:00 8.4618 08.29.2014-23:00:00 8.4518 08.30.2014-00:00:00 8.4518 08.30.2014-01:00:00 8.4568 08.30.2014-02:00:00 8.4568 08.30.2014-03:00:00 8.4568 08.30.2014-04:00:00 8.4467 08.30.2014-05:00:00 8.4467 08.30.2014-06:00:00 8.4467 08.30.2014-07:00:00 8.4417 08.30.2014-08:00:00 8.4467 08.30.2014-09:00:00 8.4467 08.30.2014-10:00:00 8.4518 08.30.2014-11:00:00 8.4618 08.30.2014-12:00:00 8.4668 08.30.2014-13:00:00 8.4668 08.30.2014-14:00:00 8.4668 08.30.2014-15:00:00 8.4668 08.30.2014-16:00:00 8.4618 08.30.2014-17:00:00 8.4668 08.30.2014-18:00:00 8.4668 08.30.2014-19:00:00 8.4668 08.30.2014-20:00:00 8.4719 08.30.2014-21:00:00 8.4719 08.30.2014-22:00:00 8.4618 08.30.2014-23:00:00 8.4618 08.31.2014-00:00:00 8.4618 08.31.2014-01:00:00 8.4719 08.31.2014-02:00:00 8.4719 08.31.2014-03:00:00 8.4719 08.31.2014-04:00:00 8.4719 08.31.2014-05:00:00 8.4719 08.31.2014-06:00:00 8.4719 08.31.2014-07:00:00 8.4668 08.31.2014-08:00:00 8.4719 08.31.2014-09:00:00 8.4719 08.31.2014-10:00:00 8.4719 08.31.2014-11:00:00 8.4719 08.31.2014-12:00:00 8.4668 08.31.2014-13:00:00 8.4668 08.31.2014-14:00:00 8.4719 08.31.2014-15:00:00 8.4869 08.31.2014-16:00:00 8.4919 08.31.2014-17:00:00 8.5120 08.31.2014-18:00:00 8.5170 08.31.2014-19:00:00 8.5170 08.31.2014-20:00:00 8.5170 08.31.2014-21:00:00 8.5120 08.31.2014-22:00:00 8.5020 08.31.2014-23:00:00 8.5020 09.01.2014-00:00:00 8.5020 09.01.2014-01:00:00 8.4970 09.01.2014-02:00:00 8.4919 09.01.2014-03:00:00 8.4970 09.01.2014-04:00:00 8.4970 09.01.2014-05:00:00 8.4919 09.01.2014-06:00:00 8.4970 09.01.2014-07:00:00 8.4970 09.01.2014-08:00:00 8.5070 09.01.2014-09:00:00 8.5070 09.01.2014-10:00:00 8.5020 09.01.2014-11:00:00 8.5020 09.01.2014-12:00:00 8.5020 09.01.2014-13:00:00 8.4970 09.01.2014-14:00:00 8.5020 09.01.2014-15:00:00 8.4970 09.01.2014-16:00:00 8.4869 09.01.2014-17:00:00 8.4819 09.01.2014-18:00:00 8.4719 09.01.2014-19:00:00 8.4719 09.01.2014-20:00:00 8.4719 09.01.2014-21:00:00 8.4719 09.01.2014-22:00:00 8.4719 09.01.2014-23:00:00 8.4618 09.02.2014-00:00:00 8.4568 09.02.2014-01:00:00 8.4568 09.02.2014-02:00:00 8.4568 09.02.2014-03:00:00 8.4618 09.02.2014-04:00:00 8.4568 09.02.2014-05:00:00 8.4568 09.02.2014-06:00:00 8.4518 09.02.2014-07:00:00 8.4568 09.02.2014-08:00:00 8.4518 09.02.2014-09:00:00 8.4467 09.02.2014-10:00:00 8.4467 09.02.2014-11:00:00 8.4467 09.02.2014-12:00:00 8.4467 09.02.2014-13:00:00 8.4467 09.02.2014-14:00:00 8.4467 09.02.2014-15:00:00 8.4417 09.02.2014-16:00:00 8.4367 09.02.2014-17:00:00 8.4267 09.02.2014-18:00:00 8.4216 09.02.2014-19:00:00 8.4216 09.02.2014-20:00:00 8.4116 09.02.2014-21:00:00 8.4066 09.02.2014-22:00:00 8.4116 09.02.2014-23:00:00 8.4116 09.03.2014-00:00:00 8.4066 09.03.2014-01:00:00 8.4116 09.03.2014-02:00:00 8.4116 09.03.2014-03:00:00 8.4417 09.03.2014-04:00:00 8.4769 09.03.2014-05:00:00 8.5572 09.03.2014-06:00:00 8.5773 09.03.2014-07:00:00 8.5874 09.03.2014-08:00:00 8.5974 09.03.2014-09:00:00 8.6125 09.03.2014-10:00:00 8.6225 09.03.2014-11:00:00 8.6426 09.03.2014-12:00:00 8.6677 09.03.2014-13:00:00 8.6928 09.03.2014-14:00:00 8.7129 09.03.2014-15:00:00 8.7330 09.03.2014-16:00:00 8.7430 09.03.2014-17:00:00 8.7531 09.03.2014-18:00:00 8.7531 09.03.2014-19:00:00 8.7581 09.03.2014-20:00:00 8.7531 09.03.2014-21:00:00 8.7631 09.03.2014-22:00:00 8.7631 09.03.2014-23:00:00 8.7681 09.04.2014-00:00:00 8.7681 09.04.2014-01:00:00 8.7882 09.04.2014-02:00:00 8.7882 09.04.2014-03:00:00 8.8083 09.04.2014-04:00:00 8.8083 09.04.2014-05:00:00 8.8133 09.04.2014-06:00:00 8.8184 09.04.2014-07:00:00 8.8234 09.04.2014-08:00:00 8.8234 09.04.2014-09:00:00 8.8184 09.04.2014-10:00:00 8.8133 09.04.2014-11:00:00 8.8184 09.04.2014-12:00:00 8.8234 09.04.2014-13:00:00 8.8234 09.04.2014-14:00:00 8.8234 09.04.2014-15:00:00 8.8184 09.04.2014-16:00:00 8.8133 09.04.2014-17:00:00 8.7983 09.04.2014-18:00:00 8.7732 09.04.2014-19:00:00 8.7681 09.04.2014-20:00:00 8.7631 09.04.2014-21:00:00 8.7581 09.04.2014-22:00:00 8.7581 09.04.2014-23:00:00 8.7481 09.05.2014-00:00:00 8.7581 09.05.2014-01:00:00 8.7531 09.05.2014-02:00:00 8.7531 09.05.2014-03:00:00 8.7481 09.05.2014-04:00:00 8.7430 09.05.2014-05:00:00 8.7481 09.05.2014-06:00:00 8.7430 09.05.2014-07:00:00 8.7481 09.05.2014-08:00:00 8.7481 09.05.2014-09:00:00 8.7481 09.05.2014-10:00:00 8.7531 09.05.2014-11:00:00 8.7430 09.05.2014-12:00:00 8.7430 09.05.2014-13:00:00 8.7430 09.05.2014-14:00:00 8.7380 09.05.2014-15:00:00 8.7380 09.05.2014-16:00:00 8.7229 09.05.2014-17:00:00 8.7129 09.05.2014-18:00:00 8.6928 09.05.2014-19:00:00 8.6928 09.05.2014-20:00:00 8.6878 09.05.2014-21:00:00 8.6878 09.05.2014-22:00:00 8.6828 09.05.2014-23:00:00 8.6777 09.06.2014-00:00:00 8.6828 09.06.2014-01:00:00 8.6777 09.06.2014-02:00:00 8.6677 09.06.2014-03:00:00 8.6577 09.06.2014-04:00:00 8.6476 09.06.2014-05:00:00 8.6426 09.06.2014-06:00:00 8.6376 09.06.2014-07:00:00 8.6376 09.06.2014-08:00:00 8.6275 09.06.2014-09:00:00 8.6225 09.06.2014-10:00:00 8.6175 09.06.2014-11:00:00 8.6125 09.06.2014-12:00:00 8.6125 09.06.2014-13:00:00 8.6074 09.06.2014-14:00:00 8.6074 09.06.2014-15:00:00 8.5924 09.06.2014-16:00:00 8.5823 09.06.2014-17:00:00 8.5773 09.06.2014-18:00:00 8.5673 09.06.2014-19:00:00 8.5673 09.06.2014-20:00:00 8.5673 09.06.2014-21:00:00 8.5673 09.06.2014-22:00:00 8.5673 09.06.2014-23:00:00 8.5673 09.07.2014-00:00:00 8.5673 09.07.2014-01:00:00 8.5673 09.07.2014-02:00:00 8.5673 09.07.2014-03:00:00 8.5572 09.07.2014-04:00:00 8.5522 09.07.2014-05:00:00 8.5422 09.07.2014-06:00:00 8.5472 09.07.2014-07:00:00 8.5422 09.07.2014-08:00:00 8.5472 09.07.2014-09:00:00 8.5371 09.07.2014-10:00:00 8.5371 09.07.2014-11:00:00 8.5271 09.07.2014-12:00:00 8.5170 09.07.2014-13:00:00 8.5170 09.07.2014-14:00:00 8.5120 09.07.2014-15:00:00 8.5120 09.07.2014-16:00:00 8.4970 09.07.2014-17:00:00 8.4869 09.07.2014-18:00:00 8.4769 09.07.2014-19:00:00 8.4769 09.07.2014-20:00:00 8.4719 09.07.2014-21:00:00 8.4719 09.07.2014-22:00:00 8.4769 09.07.2014-23:00:00 8.4719 09.08.2014-00:00:00 8.4618 09.08.2014-01:00:00 8.4618 09.08.2014-02:00:00 8.4568 09.08.2014-03:00:00 8.4618 09.08.2014-04:00:00 8.4568 09.08.2014-05:00:00 8.4417 09.08.2014-06:00:00 8.4417 09.08.2014-07:00:00 8.4267 09.08.2014-08:00:00 8.4267 09.08.2014-09:00:00 8.4267 09.08.2014-10:00:00 8.4267 09.08.2014-11:00:00 8.4267 09.08.2014-12:00:00 8.4267 09.08.2014-13:00:00 8.4216 09.08.2014-14:00:00 8.4216 09.08.2014-15:00:00 8.4166 09.08.2014-16:00:00 8.4015 09.08.2014-17:00:00 8.3965 09.08.2014-18:00:00 8.3865 09.08.2014-19:00:00 8.3815 09.08.2014-20:00:00 8.3815 09.08.2014-21:00:00 8.3714 09.08.2014-22:00:00 8.3664 09.08.2014-23:00:00 8.3614 09.09.2014-00:00:00 8.3563 09.09.2014-01:00:00 8.3463 09.09.2014-02:00:00 8.3463 09.09.2014-03:00:00 8.3413 09.09.2014-04:00:00 8.3413 09.09.2014-05:00:00 8.3413 09.09.2014-06:00:00 8.3463 09.09.2014-07:00:00 8.3463 09.09.2014-08:00:00 8.3463 09.09.2014-09:00:00 8.3563 09.09.2014-10:00:00 8.3664 09.09.2014-11:00:00 8.3664 09.09.2014-12:00:00 8.3614 09.09.2014-13:00:00 8.3614 09.09.2014-14:00:00 8.3614 09.09.2014-15:00:00 8.3563 09.09.2014-16:00:00 8.3563 09.09.2014-17:00:00 8.3463 09.09.2014-18:00:00 8.3312 09.09.2014-19:00:00 8.3262 09.09.2014-20:00:00 8.3212 09.09.2014-21:00:00 8.3061 09.09.2014-22:00:00 8.3061 09.09.2014-23:00:00 8.3061 09.10.2014-00:00:00 8.3011 09.10.2014-01:00:00 8.2961 09.10.2014-02:00:00 8.2911 09.10.2014-03:00:00 8.3011 09.10.2014-04:00:00 8.3011 09.10.2014-05:00:00 8.2961 09.10.2014-06:00:00 8.3061 09.10.2014-07:00:00 8.3061 09.10.2014-08:00:00 8.3112 09.10.2014-09:00:00 8.3061 09.10.2014-10:00:00 8.3061 09.10.2014-11:00:00 8.3061 09.10.2014-12:00:00 8.3061 09.10.2014-13:00:00 8.3061 09.10.2014-14:00:00 8.3011 09.10.2014-15:00:00 8.2911 09.10.2014-16:00:00 8.2860 09.10.2014-17:00:00 8.2860 09.10.2014-18:00:00 8.2509 09.10.2014-19:00:00 8.2408 09.10.2014-20:00:00 8.2358 09.10.2014-21:00:00 8.2258 09.10.2014-22:00:00 8.2157 09.10.2014-23:00:00 8.2107 09.11.2014-00:00:00 8.2007 09.11.2014-01:00:00 8.2007 09.11.2014-02:00:00 8.1906 09.11.2014-03:00:00 8.1906 09.11.2014-04:00:00 8.1806 09.11.2014-05:00:00 8.1756 09.11.2014-06:00:00 8.1655 09.11.2014-07:00:00 8.1655 09.11.2014-08:00:00 8.1655 09.11.2014-09:00:00 8.1655 09.11.2014-10:00:00 8.1655 09.11.2014-11:00:00 8.1605 09.11.2014-12:00:00 8.1555 09.11.2014-13:00:00 8.1505 09.11.2014-14:00:00 8.1505 09.11.2014-15:00:00 8.1404 09.11.2014-16:00:00 8.1354 09.11.2014-17:00:00 8.1354 09.11.2014-18:00:00 8.1304 09.11.2014-19:00:00 8.1253 09.11.2014-20:00:00 8.1203 09.11.2014-21:00:00 8.1103 09.11.2014-22:00:00 8.0852 09.11.2014-23:00:00 8.0852 09.12.2014-00:00:00 8.0751 09.12.2014-01:00:00 8.0651 09.12.2014-02:00:00 8.0550 09.12.2014-03:00:00 8.0601 09.12.2014-04:00:00 8.0550 09.12.2014-05:00:00 8.0550 09.12.2014-06:00:00 8.0500 09.12.2014-07:00:00 8.0500 09.12.2014-08:00:00 8.0500 09.12.2014-09:00:00 8.0400 09.12.2014-10:00:00 8.0400 09.12.2014-11:00:00 8.0400 09.12.2014-12:00:00 8.0400 09.12.2014-13:00:00 8.0400 09.12.2014-14:00:00 8.0249 09.12.2014-15:00:00 8.0149 09.12.2014-16:00:00 8.0098 09.12.2014-17:00:00 7.9998 09.12.2014-18:00:00 7.9998 09.12.2014-19:00:00 7.9948 09.12.2014-20:00:00 7.9847 09.12.2014-21:00:00 7.9797 09.12.2014-22:00:00 7.9797 09.12.2014-23:00:00 7.9747 09.13.2014-00:00:00 7.9697 09.13.2014-01:00:00 7.9697 09.13.2014-02:00:00 7.9697 09.13.2014-03:00:00 7.9646 09.13.2014-04:00:00 7.9496 09.13.2014-05:00:00 7.9496 09.13.2014-06:00:00 7.9446 09.13.2014-07:00:00 7.9395 09.13.2014-08:00:00 7.9395 09.13.2014-09:00:00 7.9295 09.13.2014-10:00:00 7.9295 09.13.2014-11:00:00 7.9245 09.13.2014-12:00:00 7.9194 09.13.2014-13:00:00 7.9144 09.13.2014-14:00:00 7.9044 09.13.2014-15:00:00 7.8943 09.13.2014-16:00:00 7.8843 09.13.2014-17:00:00 7.8692 09.13.2014-18:00:00 7.8692 09.13.2014-19:00:00 7.8642 09.13.2014-20:00:00 7.8642 09.13.2014-21:00:00 7.8642 09.13.2014-22:00:00 7.8642 09.13.2014-23:00:00 7.8642 09.14.2014-00:00:00 7.8642 09.14.2014-01:00:00 7.8592 09.14.2014-02:00:00 7.8491 09.14.2014-03:00:00 7.8542 09.14.2014-04:00:00 7.8542 09.14.2014-05:00:00 7.8491 09.14.2014-06:00:00 7.8441 09.14.2014-07:00:00 7.8441 09.14.2014-08:00:00 7.8441 09.14.2014-09:00:00 7.8341 09.14.2014-10:00:00 7.8341 09.14.2014-11:00:00 7.8291 09.14.2014-12:00:00 7.8291 09.14.2014-13:00:00 7.8190 09.14.2014-14:00:00 7.8039 09.14.2014-15:00:00 7.7989 09.14.2014-16:00:00 7.7839 09.14.2014-17:00:00 7.7788 09.14.2014-18:00:00 7.7638 09.14.2014-19:00:00 7.7638 09.14.2014-20:00:00 7.7588 09.14.2014-21:00:00 7.7588 09.14.2014-22:00:00 7.7588 09.14.2014-23:00:00 7.7588 09.15.2014-00:00:00 7.7588 09.15.2014-01:00:00 7.7588 09.15.2014-02:00:00 7.7588 09.15.2014-03:00:00 7.7537 09.15.2014-04:00:00 7.7537 09.15.2014-05:00:00 7.7487 09.15.2014-06:00:00 7.7437 09.15.2014-07:00:00 7.7437 09.15.2014-08:00:00 7.7336 09.15.2014-09:00:00 7.7286 09.15.2014-10:00:00 7.7236 09.15.2014-11:00:00 7.7186 09.15.2014-12:00:00 7.7186 09.15.2014-13:00:00 7.7186 09.15.2014-14:00:00 7.7186 09.15.2014-15:00:00 7.7186 09.15.2014-16:00:00 7.7136 09.15.2014-17:00:00 7.7136 09.15.2014-18:00:00 7.7136 09.15.2014-19:00:00 7.7085 09.15.2014-20:00:00 7.7035 09.15.2014-21:00:00 7.7035 09.15.2014-22:00:00 7.6935 09.15.2014-23:00:00 7.6935 09.16.2014-00:00:00 7.6985 09.16.2014-01:00:00 7.6935 09.16.2014-02:00:00 7.6884 09.16.2014-03:00:00 7.6884 09.16.2014-04:00:00 7.6884 09.16.2014-05:00:00 7.6784 09.16.2014-06:00:00 7.6734 09.16.2014-07:00:00 7.6734 09.16.2014-08:00:00 7.6734 09.16.2014-09:00:00 7.6734 09.16.2014-10:00:00 7.6734 09.16.2014-11:00:00 7.6734 09.16.2014-12:00:00 7.6734 09.16.2014-13:00:00 7.6734 09.16.2014-14:00:00 7.6734 09.16.2014-15:00:00 7.6734 09.16.2014-16:00:00 7.6633 09.16.2014-17:00:00 7.6633 09.16.2014-18:00:00 7.6382 09.16.2014-19:00:00 7.6332 09.16.2014-20:00:00 7.6332 09.16.2014-21:00:00 7.6232 09.16.2014-22:00:00 7.6181 09.16.2014-23:00:00 7.6131 09.17.2014-00:00:00 7.6031 09.17.2014-01:00:00 7.5930 09.17.2014-02:00:00 7.5981 09.17.2014-03:00:00 7.6031 09.17.2014-04:00:00 7.6031 09.17.2014-05:00:00 7.6031 09.17.2014-06:00:00 7.6031 09.17.2014-07:00:00 7.6081 09.17.2014-08:00:00 7.6081 09.17.2014-09:00:00 7.6031 09.17.2014-10:00:00 7.6031 09.17.2014-11:00:00 7.6031 09.17.2014-12:00:00 7.6131 09.17.2014-13:00:00 7.6081 09.17.2014-14:00:00 7.5981 09.17.2014-15:00:00 7.5981 09.17.2014-16:00:00 7.5981 09.17.2014-17:00:00 7.5880 09.17.2014-18:00:00 7.5830 09.17.2014-19:00:00 7.5830 09.17.2014-20:00:00 7.5830 09.17.2014-21:00:00 7.5830 09.17.2014-22:00:00 7.5830 09.17.2014-23:00:00 7.5830 09.18.2014-00:00:00 7.5830 09.18.2014-01:00:00 7.5830 09.18.2014-02:00:00 7.5830 09.18.2014-03:00:00 7.5830 09.18.2014-04:00:00 7.5830 09.18.2014-05:00:00 7.5830 09.18.2014-06:00:00 7.5780 09.18.2014-07:00:00 7.5780 09.18.2014-08:00:00 7.5780 09.18.2014-09:00:00 7.5780 09.18.2014-10:00:00 7.5780 09.18.2014-11:00:00 7.5780 09.18.2014-12:00:00 7.5729 09.18.2014-13:00:00 7.5729 09.18.2014-14:00:00 7.5729 09.18.2014-15:00:00 7.5729 09.18.2014-16:00:00 7.5679 09.18.2014-17:00:00 7.5679 09.18.2014-18:00:00 7.5579 09.18.2014-19:00:00 7.5529 09.18.2014-20:00:00 7.5529 09.18.2014-21:00:00 7.5529 09.18.2014-22:00:00 7.5478 09.18.2014-23:00:00 7.5478 09.19.2014-00:00:00 7.5478 09.19.2014-01:00:00 7.5478 09.19.2014-02:00:00 7.5478 09.19.2014-03:00:00 7.5478 09.19.2014-04:00:00 7.5478 09.19.2014-05:00:00 7.5478 09.19.2014-06:00:00 7.5478 09.19.2014-07:00:00 7.5478 09.19.2014-08:00:00 7.5478 09.19.2014-09:00:00 7.5529 09.19.2014-10:00:00 7.5529 09.19.2014-11:00:00 7.5529 09.19.2014-12:00:00 7.5529 09.19.2014-13:00:00 7.5529 09.19.2014-14:00:00 7.5529 09.19.2014-15:00:00 7.5529 09.19.2014-16:00:00 7.5529 09.19.2014-17:00:00 7.5529 09.19.2014-18:00:00 7.5277 09.19.2014-19:00:00 7.5227 09.19.2014-20:00:00 7.5227 09.19.2014-21:00:00 7.5227 09.19.2014-22:00:00 7.5227 09.19.2014-23:00:00 7.5127 09.20.2014-00:00:00 7.5026 09.20.2014-01:00:00 7.5026 09.20.2014-02:00:00 7.5026 09.20.2014-03:00:00 7.5026 09.20.2014-04:00:00 7.5026 09.20.2014-05:00:00 7.5026 09.20.2014-06:00:00 7.5026 09.20.2014-07:00:00 7.5026 09.20.2014-08:00:00 7.5077 09.20.2014-09:00:00 7.5077 09.20.2014-10:00:00 7.5077 09.20.2014-11:00:00 7.5077 09.20.2014-12:00:00 7.5026 09.20.2014-13:00:00 7.5026 09.20.2014-14:00:00 7.5026 09.20.2014-15:00:00 7.5026 09.20.2014-16:00:00 7.4926 09.20.2014-17:00:00 7.4725 09.20.2014-18:00:00 7.4725 09.20.2014-19:00:00 7.4725 09.20.2014-20:00:00 7.4725 09.20.2014-21:00:00 7.4675 09.20.2014-22:00:00 7.4625 09.20.2014-23:00:00 7.4625 09.21.2014-00:00:00 7.4675 09.21.2014-01:00:00 7.4675 09.21.2014-02:00:00 7.4725 09.21.2014-03:00:00 7.4675 09.21.2014-04:00:00 7.4625 09.21.2014-05:00:00 7.4574 09.21.2014-06:00:00 7.4574 09.21.2014-07:00:00 7.4524 09.21.2014-08:00:00 7.4524 09.21.2014-09:00:00 7.4474 09.21.2014-10:00:00 7.4374 09.21.2014-11:00:00 7.4374 09.21.2014-12:00:00 7.4323 09.21.2014-13:00:00 7.4323 09.21.2014-14:00:00 7.4273 09.21.2014-15:00:00 7.4223 09.21.2014-16:00:00 7.4173 09.21.2014-17:00:00 7.4072 09.21.2014-18:00:00 7.3972 09.21.2014-19:00:00 7.4022 09.21.2014-20:00:00 7.3922 09.21.2014-21:00:00 7.3922 09.21.2014-22:00:00 7.3871 09.21.2014-23:00:00 7.3871 09.22.2014-00:00:00 7.3821 09.22.2014-01:00:00 7.3771 09.22.2014-02:00:00 7.3771 09.22.2014-03:00:00 7.3721 09.22.2014-04:00:00 7.3721 09.22.2014-05:00:00 7.3670 09.22.2014-06:00:00 7.3721 09.22.2014-07:00:00 7.3670 09.22.2014-08:00:00 7.3670 09.22.2014-09:00:00 7.3721 09.22.2014-10:00:00 7.3721 09.22.2014-11:00:00 7.3721 09.22.2014-12:00:00 7.3721 09.22.2014-13:00:00 7.3771 09.22.2014-14:00:00 7.3771 09.22.2014-15:00:00 7.3771 09.22.2014-16:00:00 7.3771 09.22.2014-17:00:00 7.3972 09.22.2014-18:00:00 7.3972 09.22.2014-19:00:00 7.3972 09.22.2014-20:00:00 7.3922 09.22.2014-21:00:00 7.3871 09.22.2014-22:00:00 7.3972 09.22.2014-23:00:00 7.3972 09.23.2014-00:00:00 7.4022 09.23.2014-01:00:00 7.3972 09.23.2014-02:00:00 7.3972 09.23.2014-03:00:00 7.3972 09.23.2014-04:00:00 7.3922 09.23.2014-05:00:00 7.3922 09.23.2014-06:00:00 7.3922 09.23.2014-07:00:00 7.3922 09.23.2014-08:00:00 7.3922 09.23.2014-09:00:00 7.3922 09.23.2014-10:00:00 7.3871 09.23.2014-11:00:00 7.3871 09.23.2014-12:00:00 7.3871 09.23.2014-13:00:00 7.3871 09.23.2014-14:00:00 7.3871 09.23.2014-15:00:00 7.3821 09.23.2014-16:00:00 7.3771 09.23.2014-17:00:00 7.3670 09.23.2014-18:00:00 7.3620 09.23.2014-19:00:00 7.3620 09.23.2014-20:00:00 7.3570 09.23.2014-21:00:00 7.3470 09.23.2014-22:00:00 7.3419 09.23.2014-23:00:00 7.3419 09.24.2014-00:00:00 7.3419 09.24.2014-01:00:00 7.3419 09.24.2014-02:00:00 7.3319 09.24.2014-03:00:00 7.3319 09.24.2014-04:00:00 7.3369 09.24.2014-05:00:00 7.3369 09.24.2014-06:00:00 7.3369 09.24.2014-07:00:00 7.3369 09.24.2014-08:00:00 7.3369 09.24.2014-09:00:00 7.3369 09.24.2014-10:00:00 7.3369 09.24.2014-11:00:00 7.3369 09.24.2014-12:00:00 7.3269 09.24.2014-13:00:00 7.3319 09.24.2014-14:00:00 7.3369 09.24.2014-15:00:00 7.3520 09.24.2014-16:00:00 7.3771 09.24.2014-17:00:00 7.4072 09.24.2014-18:00:00 7.4273 09.24.2014-19:00:00 7.4474 09.24.2014-20:00:00 7.4574 09.24.2014-21:00:00 7.4926 09.24.2014-22:00:00 7.5378 09.24.2014-23:00:00 7.5428 09.25.2014-00:00:00 7.5478 09.25.2014-01:00:00 7.5529 09.25.2014-02:00:00 7.5579 09.25.2014-03:00:00 7.5729 09.25.2014-04:00:00 7.5729 09.25.2014-05:00:00 7.5780 09.25.2014-06:00:00 7.5830 09.25.2014-07:00:00 7.5981 09.25.2014-08:00:00 7.6382 09.25.2014-09:00:00 7.6834 09.25.2014-10:00:00 7.7085 09.25.2014-11:00:00 7.7336 09.25.2014-12:00:00 7.7437 09.25.2014-13:00:00 7.7487 09.25.2014-14:00:00 7.7688 09.25.2014-15:00:00 7.7889 09.25.2014-16:00:00 7.8039 09.25.2014-17:00:00 7.8140 09.25.2014-18:00:00 7.8090 09.25.2014-19:00:00 7.8291 09.25.2014-20:00:00 7.8441 09.25.2014-21:00:00 7.8793 09.25.2014-22:00:00 7.8793 09.25.2014-23:00:00 7.8843 09.26.2014-00:00:00 7.8843 09.26.2014-01:00:00 7.8994 09.26.2014-02:00:00 7.9144 09.26.2014-03:00:00 7.9295 09.26.2014-04:00:00 7.9446 09.26.2014-05:00:00 7.9998 09.26.2014-06:00:00 8.0249 09.26.2014-07:00:00 8.0400 09.26.2014-08:00:00 8.0500 09.26.2014-09:00:00 8.0601 09.26.2014-10:00:00 8.0902 09.26.2014-11:00:00 8.0902 09.26.2014-12:00:00 8.1002 09.26.2014-13:00:00 8.1253 09.26.2014-14:00:00 8.1505 09.26.2014-15:00:00 8.1655 09.26.2014-16:00:00 8.1856 09.26.2014-17:00:00 8.2107 09.26.2014-18:00:00 8.2258 09.26.2014-19:00:00 8.2358 09.26.2014-20:00:00 8.2559 09.26.2014-21:00:00 8.2660 09.26.2014-22:00:00 8.2760 09.26.2014-23:00:00 8.2710 09.27.2014-00:00:00 8.2660 09.27.2014-01:00:00 8.2911 09.27.2014-02:00:00 8.3112 09.27.2014-03:00:00 8.3714 09.27.2014-04:00:00 8.3915 09.27.2014-05:00:00 8.3965 09.27.2014-06:00:00 8.4116 09.27.2014-07:00:00 8.4015 09.27.2014-08:00:00 8.4066 09.27.2014-09:00:00 8.4116 09.27.2014-10:00:00 8.4066 09.27.2014-11:00:00 8.4066 09.27.2014-12:00:00 8.4166 09.27.2014-13:00:00 8.4417 09.27.2014-14:00:00 8.4568 09.27.2014-15:00:00 8.4668 09.27.2014-16:00:00 8.4668 09.27.2014-17:00:00 8.4618 09.27.2014-18:00:00 8.4618 09.27.2014-19:00:00 8.4618 09.27.2014-20:00:00 8.4618 09.27.2014-21:00:00 8.4618 09.27.2014-22:00:00 8.4668 09.27.2014-23:00:00 8.4618 09.28.2014-00:00:00 8.4618 09.28.2014-01:00:00 8.4618 09.28.2014-02:00:00 8.4618 09.28.2014-03:00:00 8.4668 09.28.2014-04:00:00 8.4668 09.28.2014-05:00:00 8.4719 09.28.2014-06:00:00 8.4719 09.28.2014-07:00:00 8.4719 09.28.2014-08:00:00 8.4819 09.28.2014-09:00:00 8.4869 09.28.2014-10:00:00 8.4819 09.28.2014-11:00:00 8.4819 09.28.2014-12:00:00 8.4769 09.28.2014-13:00:00 8.4769 09.28.2014-14:00:00 8.4769 09.28.2014-15:00:00 8.4819 09.28.2014-16:00:00 8.4769 09.28.2014-17:00:00 8.4769 09.28.2014-18:00:00 8.4618 09.28.2014-19:00:00 8.4618 09.28.2014-20:00:00 8.4618 09.28.2014-21:00:00 8.4568 09.28.2014-22:00:00 8.4518 09.28.2014-23:00:00 8.4467 09.29.2014-00:00:00 8.4467 09.29.2014-01:00:00 8.4417 09.29.2014-02:00:00 8.4367 09.29.2014-03:00:00 8.4216 09.29.2014-04:00:00 8.4116 09.29.2014-05:00:00 8.4116 09.29.2014-06:00:00 8.4015 09.29.2014-07:00:00 8.3915 09.29.2014-08:00:00 8.3915 09.29.2014-09:00:00 8.3915 09.29.2014-10:00:00 8.3915 09.29.2014-11:00:00 8.3865 09.29.2014-12:00:00 8.3815 09.29.2014-13:00:00 8.3915 09.29.2014-14:00:00 8.3865 09.29.2014-15:00:00 8.3815 09.29.2014-16:00:00 8.3764 09.29.2014-17:00:00 8.3513 09.29.2014-18:00:00 8.3513 09.29.2014-19:00:00 8.3513 09.29.2014-20:00:00 8.3413 09.29.2014-21:00:00 8.3363 09.29.2014-22:00:00 8.3363 09.29.2014-23:00:00 8.3413 09.30.2014-00:00:00 8.3312 09.30.2014-01:00:00 8.3413 09.30.2014-02:00:00 8.3865 09.30.2014-03:00:00 8.4116 09.30.2014-04:00:00 8.4267 09.30.2014-05:00:00 8.4367 09.30.2014-06:00:00 8.4719 09.30.2014-07:00:00 8.4869 09.30.2014-08:00:00 8.5170 09.30.2014-09:00:00 8.5622 09.30.2014-10:00:00 8.5773 09.30.2014-11:00:00 8.5924 09.30.2014-12:00:00 8.6175 09.30.2014-13:00:00 8.6577 09.30.2014-14:00:00 8.6978 09.30.2014-15:00:00 8.7330 09.30.2014-16:00:00 8.7681 09.30.2014-17:00:00 8.7983 09.30.2014-18:00:00 8.8133 09.30.2014-19:00:00 8.8384 09.30.2014-20:00:00 8.8535 09.30.2014-21:00:00 8.8786 09.30.2014-22:00:00 8.8836 09.30.2014-23:00:00 8.9339 10.01.2014-00:00:00 9.0142 10.01.2014-01:00:00 9.0745 10.01.2014-02:00:00 9.0996 10.01.2014-03:00:00 9.1247 10.01.2014-04:00:00 9.1398 10.01.2014-05:00:00 9.1548 10.01.2014-06:00:00 9.1749 10.01.2014-07:00:00 9.1950 10.01.2014-08:00:00 9.2201 10.01.2014-09:00:00 9.2352 10.01.2014-10:00:00 9.2502 10.01.2014-11:00:00 9.2603 10.01.2014-12:00:00 9.2753 10.01.2014-13:00:00 9.2954 10.01.2014-14:00:00 9.3005 10.01.2014-15:00:00 9.3055 10.01.2014-16:00:00 9.3155 10.01.2014-17:00:00 9.3306 10.01.2014-18:00:00 9.3457 10.01.2014-19:00:00 9.3507 10.01.2014-20:00:00 9.3457 10.01.2014-21:00:00 9.3557 10.01.2014-22:00:00 9.3507 10.01.2014-23:00:00 9.3507 10.02.2014-00:00:00 9.3657 10.02.2014-01:00:00 9.3657 10.02.2014-02:00:00 9.3557 10.02.2014-03:00:00 9.3607 10.02.2014-04:00:00 9.3557 10.02.2014-05:00:00 9.3657 10.02.2014-06:00:00 9.3708 10.02.2014-07:00:00 9.3708 10.02.2014-08:00:00 9.3758 10.02.2014-09:00:00 9.3657 10.02.2014-10:00:00 9.3657 10.02.2014-11:00:00 9.3607 10.02.2014-12:00:00 9.3607 10.02.2014-13:00:00 9.3657 10.02.2014-14:00:00 9.3557 10.02.2014-15:00:00 9.3507 10.02.2014-16:00:00 9.3406 10.02.2014-17:00:00 9.3356 10.02.2014-18:00:00 9.3205 10.02.2014-19:00:00 9.3105 10.02.2014-20:00:00 9.3055 10.02.2014-21:00:00 9.3055 10.02.2014-22:00:00 9.3105 10.02.2014-23:00:00 9.2904 10.03.2014-00:00:00 9.2703 10.03.2014-01:00:00 9.2753 10.03.2014-02:00:00 9.2703 10.03.2014-03:00:00 9.2703 10.03.2014-04:00:00 9.2703 10.03.2014-05:00:00 9.2703 10.03.2014-06:00:00 9.2553 10.03.2014-07:00:00 9.2502 10.03.2014-08:00:00 9.2402 10.03.2014-09:00:00 9.2402 10.03.2014-10:00:00 9.2452 10.03.2014-11:00:00 9.2402 10.03.2014-12:00:00 9.2151 10.03.2014-13:00:00 9.2151 10.03.2014-14:00:00 9.2050 10.03.2014-15:00:00 9.1950 10.03.2014-16:00:00 9.1900 10.03.2014-17:00:00 9.1649 10.03.2014-18:00:00 9.1649 10.03.2014-19:00:00 9.1548 10.03.2014-20:00:00 9.1598 10.03.2014-21:00:00 9.1749 10.03.2014-22:00:00 9.1749 10.03.2014-23:00:00 9.1749 10.04.2014-00:00:00 9.1699 10.04.2014-01:00:00 9.1649 10.04.2014-02:00:00 9.1598 10.04.2014-03:00:00 9.1548 10.04.2014-04:00:00 9.1498 10.04.2014-05:00:00 9.1498 10.04.2014-06:00:00 9.1398 10.04.2014-07:00:00 9.1398 10.04.2014-08:00:00 9.1347 10.04.2014-09:00:00 9.1297 10.04.2014-10:00:00 9.1297 10.04.2014-11:00:00 9.1297 10.04.2014-12:00:00 9.1398 10.04.2014-13:00:00 9.1347 10.04.2014-14:00:00 9.1347 10.04.2014-15:00:00 9.1247 10.04.2014-16:00:00 9.1247 10.04.2014-17:00:00 9.1146 10.04.2014-18:00:00 9.1096 10.04.2014-19:00:00 9.1096 10.04.2014-20:00:00 9.0946 10.04.2014-21:00:00 9.0996 10.04.2014-22:00:00 9.0996 10.04.2014-23:00:00 9.0996 10.05.2014-00:00:00 9.0946 10.05.2014-01:00:00 9.0845 10.05.2014-02:00:00 9.0845 10.05.2014-03:00:00 9.0845 10.05.2014-04:00:00 9.0845 10.05.2014-05:00:00 9.0895 10.05.2014-06:00:00 9.0895 10.05.2014-07:00:00 9.0845 10.05.2014-08:00:00 9.0845 10.05.2014-09:00:00 9.0795 10.05.2014-10:00:00 9.0745 10.05.2014-11:00:00 9.0745 10.05.2014-12:00:00 9.0745 10.05.2014-13:00:00 9.0644 10.05.2014-14:00:00 9.0594 10.05.2014-15:00:00 9.0494 10.05.2014-16:00:00 9.0443 10.05.2014-17:00:00 9.0343 10.05.2014-18:00:00 9.0293 10.05.2014-19:00:00 9.0192 10.05.2014-20:00:00 9.0192 10.05.2014-21:00:00 9.0192 10.05.2014-22:00:00 9.0092 10.05.2014-23:00:00 8.9991 10.06.2014-00:00:00 8.9891 10.06.2014-01:00:00 8.9891 10.06.2014-02:00:00 8.9791 10.06.2014-03:00:00 8.9791 10.06.2014-04:00:00 8.9740 10.06.2014-05:00:00 8.9791 10.06.2014-06:00:00 8.9740 10.06.2014-07:00:00 8.9690 10.06.2014-08:00:00 8.9640 10.06.2014-09:00:00 8.9640 10.06.2014-10:00:00 8.9590 10.06.2014-11:00:00 8.9590 10.06.2014-12:00:00 8.9590 10.06.2014-13:00:00 8.9539 10.06.2014-14:00:00 8.9489 10.06.2014-15:00:00 8.9389 10.06.2014-16:00:00 8.9389 10.06.2014-17:00:00 8.9389 10.06.2014-18:00:00 8.9389 10.06.2014-19:00:00 8.9389 10.06.2014-20:00:00 8.9339 10.06.2014-21:00:00 8.9288 10.06.2014-22:00:00 8.9288 10.06.2014-23:00:00 8.9339 10.07.2014-00:00:00 8.9339 10.07.2014-01:00:00 8.9238 10.07.2014-02:00:00 8.9188 10.07.2014-03:00:00 8.9188 10.07.2014-04:00:00 8.9188 10.07.2014-05:00:00 8.9188 10.07.2014-06:00:00 8.9138 10.07.2014-07:00:00 8.9138 10.07.2014-08:00:00 8.9088 10.07.2014-09:00:00 8.9088 10.07.2014-10:00:00 8.9088 10.07.2014-11:00:00 8.9088 10.07.2014-12:00:00 8.9088 10.07.2014-13:00:00 8.9037 10.07.2014-14:00:00 8.9037 10.07.2014-15:00:00 8.9037 10.07.2014-16:00:00 8.8987 10.07.2014-17:00:00 8.8937 10.07.2014-18:00:00 8.8887 10.07.2014-19:00:00 8.8887 10.07.2014-20:00:00 8.8836 10.07.2014-21:00:00 8.8786 10.07.2014-22:00:00 8.8585 10.07.2014-23:00:00 8.8636 10.08.2014-00:00:00 8.8535 10.08.2014-01:00:00 8.8535 10.08.2014-02:00:00 8.8485 10.08.2014-03:00:00 8.8485 10.08.2014-04:00:00 8.8435 10.08.2014-05:00:00 8.8435 10.08.2014-06:00:00 8.8435 10.08.2014-07:00:00 8.8384 10.08.2014-08:00:00 8.8384 10.08.2014-09:00:00 8.8384 10.08.2014-10:00:00 8.8384 10.08.2014-11:00:00 8.8284 10.08.2014-12:00:00 8.8133 10.08.2014-13:00:00 8.8083 10.08.2014-14:00:00 8.8083 10.08.2014-15:00:00 8.8083 10.08.2014-16:00:00 8.7983 10.08.2014-17:00:00 8.7983 10.08.2014-18:00:00 8.7933 10.08.2014-19:00:00 8.7933 10.08.2014-20:00:00 8.7832 10.08.2014-21:00:00 8.7832 10.08.2014-22:00:00 8.7832 10.08.2014-23:00:00 8.7882 10.09.2014-00:00:00 8.7832 10.09.2014-01:00:00 8.7681 10.09.2014-02:00:00 8.7681 10.09.2014-03:00:00 8.7631 10.09.2014-04:00:00 8.7631 10.09.2014-05:00:00 8.7631 10.09.2014-06:00:00 8.7531 10.09.2014-07:00:00 8.7531 10.09.2014-08:00:00 8.7531 10.09.2014-09:00:00 8.7430 10.09.2014-10:00:00 8.7330 10.09.2014-11:00:00 8.7280 10.09.2014-12:00:00 8.7229 10.09.2014-13:00:00 8.7229 10.09.2014-14:00:00 8.7229 10.09.2014-15:00:00 8.7229 10.09.2014-16:00:00 8.7179 10.09.2014-17:00:00 8.7079 10.09.2014-18:00:00 8.7029 10.09.2014-19:00:00 8.6978 10.09.2014-20:00:00 8.6828 10.09.2014-21:00:00 8.6777 10.09.2014-22:00:00 8.6777 10.09.2014-23:00:00 8.6727 10.10.2014-00:00:00 8.6627 10.10.2014-01:00:00 8.6627 10.10.2014-02:00:00 8.6526 10.10.2014-03:00:00 8.6526 10.10.2014-04:00:00 8.6476 10.10.2014-05:00:00 8.6426 10.10.2014-06:00:00 8.6426 10.10.2014-07:00:00 8.6426 10.10.2014-08:00:00 8.6426 10.10.2014-09:00:00 8.6426 10.10.2014-10:00:00 8.6376 10.10.2014-11:00:00 8.6326 10.10.2014-12:00:00 8.6326 10.10.2014-13:00:00 8.6326 10.10.2014-14:00:00 8.6275 10.10.2014-15:00:00 8.6275 10.10.2014-16:00:00 8.6175 10.10.2014-17:00:00 8.6074 10.10.2014-18:00:00 8.5974 10.10.2014-19:00:00 8.5874 10.10.2014-20:00:00 8.5874 10.10.2014-21:00:00 8.5773 10.10.2014-22:00:00 8.5773 10.10.2014-23:00:00 8.5723 10.11.2014-00:00:00 8.5522 10.11.2014-01:00:00 8.5522 10.11.2014-02:00:00 8.5472 10.11.2014-03:00:00 8.5422 10.11.2014-04:00:00 8.5422 10.11.2014-05:00:00 8.5422 10.11.2014-06:00:00 8.5371 10.11.2014-07:00:00 8.5371 10.11.2014-08:00:00 8.5422 10.11.2014-09:00:00 8.5823 10.11.2014-10:00:00 8.6175 10.11.2014-11:00:00 8.6677 10.11.2014-12:00:00 8.6777 10.11.2014-13:00:00 8.6828 10.11.2014-14:00:00 8.6878 10.11.2014-15:00:00 8.6978 10.11.2014-16:00:00 8.6978 10.11.2014-17:00:00 8.7179 10.11.2014-18:00:00 8.7280 10.11.2014-19:00:00 8.7280 10.11.2014-20:00:00 8.7581 10.11.2014-21:00:00 8.7933 10.11.2014-22:00:00 8.8133 10.11.2014-23:00:00 8.8334 10.12.2014-00:00:00 8.8485 10.12.2014-01:00:00 8.8636 10.12.2014-02:00:00 8.8836 10.12.2014-03:00:00 8.9339 10.12.2014-04:00:00 8.9791 10.12.2014-05:00:00 9.0092 10.12.2014-06:00:00 9.0393 10.12.2014-07:00:00 9.0644 10.12.2014-08:00:00 9.0895 10.12.2014-09:00:00 9.1197 10.12.2014-10:00:00 9.1247 10.12.2014-11:00:00 9.1347 10.12.2014-12:00:00 9.1548 10.12.2014-13:00:00 9.1699 10.12.2014-14:00:00 9.1950 10.12.2014-15:00:00 9.2151 10.12.2014-16:00:00 9.2352 10.12.2014-17:00:00 9.2452 10.12.2014-18:00:00 9.2653 10.12.2014-19:00:00 9.2653 10.12.2014-20:00:00 9.2653 10.12.2014-21:00:00 9.2753 10.12.2014-22:00:00 9.2753 10.12.2014-23:00:00 9.2854 10.13.2014-00:00:00 9.2904 10.13.2014-01:00:00 9.2854 10.13.2014-02:00:00 9.3055 10.13.2014-03:00:00 9.3205 10.13.2014-04:00:00 9.3306 10.13.2014-05:00:00 9.3306 10.13.2014-06:00:00 9.3256 10.13.2014-07:00:00 9.3205 10.13.2014-08:00:00 9.3256 10.13.2014-09:00:00 9.3256 10.13.2014-10:00:00 9.3256 10.13.2014-11:00:00 9.3205 10.13.2014-12:00:00 9.3205 10.13.2014-13:00:00 9.3205 10.13.2014-14:00:00 9.3205 10.13.2014-15:00:00 9.3055 10.13.2014-16:00:00 9.3055 10.13.2014-17:00:00 9.2954 10.13.2014-18:00:00 9.2854 10.13.2014-19:00:00 9.2804 10.13.2014-20:00:00 9.2854 10.13.2014-21:00:00 9.2804 10.13.2014-22:00:00 9.2753 10.13.2014-23:00:00 9.2653 10.14.2014-00:00:00 9.2603 10.14.2014-01:00:00 9.2553 10.14.2014-02:00:00 9.2502 10.14.2014-03:00:00 9.2452 10.14.2014-04:00:00 9.2402 10.14.2014-05:00:00 9.2753 10.14.2014-06:00:00 9.2804 10.14.2014-07:00:00 9.3457 10.14.2014-08:00:00 9.3758 10.14.2014-09:00:00 9.4109 10.14.2014-10:00:00 9.4561 10.14.2014-11:00:00 9.5214 10.14.2014-12:00:00 9.5616 10.14.2014-13:00:00 9.5716 10.14.2014-14:00:00 9.5767 10.14.2014-15:00:00 9.5917 10.14.2014-16:00:00 9.6118 10.14.2014-17:00:00 9.6219 10.14.2014-18:00:00 9.6369 10.14.2014-19:00:00 9.6570 10.14.2014-20:00:00 9.6771 10.14.2014-21:00:00 9.7072 10.14.2014-22:00:00 9.7424 10.14.2014-23:00:00 9.7625 10.15.2014-00:00:00 9.7775 10.15.2014-01:00:00 9.8026 10.15.2014-02:00:00 9.8177 10.15.2014-03:00:00 9.8328 10.15.2014-04:00:00 9.8478 10.15.2014-05:00:00 9.8780 10.15.2014-06:00:00 9.9031 10.15.2014-07:00:00 9.9131 10.15.2014-08:00:00 9.9232 10.15.2014-09:00:00 9.9332 10.15.2014-10:00:00 9.9382 10.15.2014-11:00:00 9.9332 10.15.2014-12:00:00 9.9382 10.15.2014-13:00:00 9.9483 10.15.2014-14:00:00 9.9633 10.15.2014-15:00:00 9.9784 10.15.2014-16:00:00 9.9784 10.15.2014-17:00:00 9.9784 10.15.2014-18:00:00 9.9834 10.15.2014-19:00:00 9.9884 10.15.2014-20:00:00 9.9884 10.15.2014-21:00:00 9.9784 10.15.2014-22:00:00 9.9834 10.15.2014-23:00:00 9.9834 10.16.2014-00:00:00 9.9884 10.16.2014-01:00:00 9.9734 10.16.2014-02:00:00 9.9935 10.16.2014-03:00:00 10.0136 10.16.2014-04:00:00 10.0336 10.16.2014-05:00:00 10.0387 10.16.2014-06:00:00 10.0437 10.16.2014-07:00:00 10.0387 10.16.2014-08:00:00 10.0537 10.16.2014-09:00:00 10.0537 10.16.2014-10:00:00 10.0638 10.16.2014-11:00:00 10.0638 10.16.2014-12:00:00 10.0638 10.16.2014-13:00:00 10.0738 10.16.2014-14:00:00 10.0788 10.16.2014-15:00:00 10.0839 10.16.2014-16:00:00 10.0889 10.16.2014-17:00:00 10.0939 10.16.2014-18:00:00 10.0889 10.16.2014-19:00:00 10.0889 10.16.2014-20:00:00 10.0738 10.16.2014-21:00:00 10.0638 10.16.2014-22:00:00 10.0537 10.16.2014-23:00:00 10.0537 10.17.2014-00:00:00 10.0487 10.17.2014-01:00:00 10.0437 10.17.2014-02:00:00 10.0437 10.17.2014-03:00:00 10.0336 10.17.2014-04:00:00 10.0286 10.17.2014-05:00:00 10.0336 10.17.2014-06:00:00 10.0236 10.17.2014-07:00:00 10.0286 10.17.2014-08:00:00 10.0336 10.17.2014-09:00:00 10.0336 10.17.2014-10:00:00 10.0286 10.17.2014-11:00:00 10.0136 10.17.2014-12:00:00 10.0085 10.17.2014-13:00:00 9.9985 10.17.2014-14:00:00 9.9985 10.17.2014-15:00:00 9.9985 10.17.2014-16:00:00 9.9985 10.17.2014-17:00:00 9.9985 10.17.2014-18:00:00 9.9985 10.17.2014-19:00:00 9.9985 10.17.2014-20:00:00 10.0136 10.17.2014-21:00:00 10.0186 10.17.2014-22:00:00 10.0236 10.17.2014-23:00:00 10.0387 10.18.2014-00:00:00 10.0487 10.18.2014-01:00:00 10.0889 10.18.2014-02:00:00 10.2797 10.18.2014-03:00:00 10.4404 10.18.2014-04:00:00 10.5459 10.18.2014-05:00:00 10.6212 10.18.2014-06:00:00 10.6865 10.18.2014-07:00:00 10.7367 10.18.2014-08:00:00 10.7668 10.18.2014-09:00:00 10.8120 10.18.2014-10:00:00 10.8472 10.18.2014-11:00:00 10.8723 10.18.2014-12:00:00 10.8823 10.18.2014-13:00:00 10.9225 10.18.2014-14:00:00 10.9476 10.18.2014-15:00:00 10.9778 10.18.2014-16:00:00 11.0029 10.18.2014-17:00:00 11.0280 10.18.2014-18:00:00 11.0531 10.18.2014-19:00:00 11.0681 10.18.2014-20:00:00 11.0782 10.18.2014-21:00:00 11.0983 10.18.2014-22:00:00 11.1083 10.18.2014-23:00:00 11.1385 10.19.2014-00:00:00 11.1485 10.19.2014-01:00:00 11.1535 10.19.2014-02:00:00 11.1686 10.19.2014-03:00:00 11.1736 10.19.2014-04:00:00 11.1736 10.19.2014-05:00:00 11.1686 10.19.2014-06:00:00 11.1686 10.19.2014-07:00:00 11.1887 10.19.2014-08:00:00 11.1987 10.19.2014-09:00:00 11.1987 10.19.2014-10:00:00 11.2088 10.19.2014-11:00:00 11.2088 10.19.2014-12:00:00 11.2088 10.19.2014-13:00:00 11.2138 10.19.2014-14:00:00 11.2188 10.19.2014-15:00:00 11.2138 10.19.2014-16:00:00 11.2088 10.19.2014-17:00:00 11.2037 10.19.2014-18:00:00 11.2088 10.19.2014-19:00:00 11.1937 10.19.2014-20:00:00 11.2037 10.19.2014-21:00:00 11.1987 10.19.2014-22:00:00 11.1736 10.19.2014-23:00:00 11.1585 10.20.2014-00:00:00 11.1535 10.20.2014-01:00:00 11.1334 10.20.2014-02:00:00 11.1284 10.20.2014-03:00:00 11.1184 10.20.2014-04:00:00 11.1033 10.20.2014-05:00:00 11.0933 10.20.2014-06:00:00 11.1083 10.20.2014-07:00:00 11.1033 10.20.2014-08:00:00 11.0933 10.20.2014-09:00:00 11.0832 10.20.2014-10:00:00 11.0782 10.20.2014-11:00:00 11.0631 10.20.2014-12:00:00 11.0581 10.20.2014-13:00:00 11.0531 10.20.2014-14:00:00 11.0280 10.20.2014-15:00:00 11.0280 10.20.2014-16:00:00 11.0280 10.20.2014-17:00:00 11.0230 10.20.2014-18:00:00 11.0481 10.20.2014-19:00:00 11.0481 10.20.2014-20:00:00 11.0631 10.20.2014-21:00:00 11.0681 10.20.2014-22:00:00 11.0732 10.20.2014-23:00:00 11.0681 10.21.2014-00:00:00 11.0782 10.21.2014-01:00:00 11.0832 10.21.2014-02:00:00 11.0832 10.21.2014-03:00:00 11.0732 10.21.2014-04:00:00 11.0631 10.21.2014-05:00:00 11.0681 10.21.2014-06:00:00 11.0681 10.21.2014-07:00:00 11.0631 10.21.2014-08:00:00 11.0581 10.21.2014-09:00:00 11.0531 10.21.2014-10:00:00 11.0531 10.21.2014-11:00:00 11.0631 10.21.2014-12:00:00 11.0732 10.21.2014-13:00:00 11.0732 10.21.2014-14:00:00 11.0782 10.21.2014-15:00:00 11.0882 10.21.2014-16:00:00 11.1133 10.21.2014-17:00:00 11.1234 10.21.2014-18:00:00 11.1234 10.21.2014-19:00:00 11.1234 10.21.2014-20:00:00 11.1234 10.21.2014-21:00:00 11.1334 10.21.2014-22:00:00 11.1485 10.21.2014-23:00:00 11.1636 10.22.2014-00:00:00 11.1836 10.22.2014-01:00:00 11.1937 10.22.2014-02:00:00 11.1987 10.22.2014-03:00:00 11.2088 10.22.2014-04:00:00 11.2088 10.22.2014-05:00:00 11.2088 10.22.2014-06:00:00 11.2188 10.22.2014-07:00:00 11.2389 10.22.2014-08:00:00 11.2439 10.22.2014-09:00:00 11.2489 10.22.2014-10:00:00 11.2690 10.22.2014-11:00:00 11.2891 10.22.2014-12:00:00 11.2992 10.22.2014-13:00:00 11.2941 10.22.2014-14:00:00 11.3142 10.22.2014-15:00:00 11.3644 10.22.2014-16:00:00 11.4347 10.22.2014-17:00:00 11.5502 10.22.2014-18:00:00 11.5904 10.22.2014-19:00:00 11.6306 10.22.2014-20:00:00 11.6406 10.22.2014-21:00:00 11.6909 10.22.2014-22:00:00 11.7812 10.22.2014-23:00:00 11.8516 10.23.2014-00:00:00 12.0022 10.23.2014-01:00:00 12.1981 10.23.2014-02:00:00 12.4341 10.23.2014-03:00:00 12.6952 10.23.2014-04:00:00 12.9262 10.23.2014-05:00:00 13.0920 10.23.2014-06:00:00 13.2526 10.23.2014-07:00:00 13.3933 10.23.2014-08:00:00 13.4837 10.23.2014-09:00:00 13.5439 10.23.2014-10:00:00 13.6444 10.23.2014-11:00:00 13.7347 10.23.2014-12:00:00 13.7699 10.23.2014-13:00:00 13.8000 10.23.2014-14:00:00 13.8302 10.23.2014-15:00:00 13.8553 10.23.2014-16:00:00 13.9055 10.23.2014-17:00:00 13.9256 10.23.2014-18:00:00 13.9607 10.23.2014-19:00:00 13.9758 10.23.2014-20:00:00 14.0260 10.23.2014-21:00:00 14.0461 10.23.2014-22:00:00 14.0612 10.23.2014-23:00:00 14.0913 10.24.2014-00:00:00 14.1114 10.24.2014-01:00:00 14.1516 10.24.2014-02:00:00 14.1516 10.24.2014-03:00:00 14.1968 10.24.2014-04:00:00 14.2219 10.24.2014-05:00:00 14.2420 10.24.2014-06:00:00 14.2470 10.24.2014-07:00:00 14.2721 10.24.2014-08:00:00 14.2620 10.24.2014-09:00:00 14.2620 10.24.2014-10:00:00 14.2671 10.24.2014-11:00:00 14.2871 10.24.2014-12:00:00 14.3173 10.24.2014-13:00:00 14.3223 10.24.2014-14:00:00 14.3223 10.24.2014-15:00:00 14.3273 10.24.2014-16:00:00 14.3323 10.24.2014-17:00:00 14.3374 10.24.2014-18:00:00 14.3374 10.24.2014-19:00:00 14.3374 10.24.2014-20:00:00 14.3323 10.24.2014-21:00:00 14.3424 10.24.2014-22:00:00 14.3424 10.24.2014-23:00:00 14.3424 10.25.2014-00:00:00 14.3323 10.25.2014-01:00:00 14.3374 10.25.2014-02:00:00 14.3323 10.25.2014-03:00:00 14.3374 10.25.2014-04:00:00 14.3524 10.25.2014-05:00:00 14.3625 10.25.2014-06:00:00 14.3675 10.25.2014-07:00:00 14.3725 10.25.2014-08:00:00 14.3675 10.25.2014-09:00:00 14.3725 10.25.2014-10:00:00 14.3775 10.25.2014-11:00:00 14.3926 10.25.2014-12:00:00 14.3926 10.25.2014-13:00:00 14.4077 10.25.2014-14:00:00 14.4127 10.25.2014-15:00:00 14.4127 10.25.2014-16:00:00 14.4227 10.25.2014-17:00:00 14.4177 10.25.2014-18:00:00 14.4177 10.25.2014-19:00:00 14.4077 10.25.2014-20:00:00 14.3976 10.25.2014-21:00:00 14.3976 10.25.2014-22:00:00 14.4077 10.25.2014-23:00:00 14.4077 10.26.2014-00:00:00 14.4077 10.26.2014-01:00:00 14.4027 10.26.2014-02:00:00 14.4378 10.26.2014-03:00:00 14.4428 10.26.2014-04:00:00 14.5282 10.26.2014-05:00:00 14.7190 10.26.2014-06:00:00 14.8345 10.26.2014-07:00:00 14.9249 10.26.2014-08:00:00 15.0354 10.26.2014-09:00:00 15.1158 10.26.2014-10:00:00 15.1911 10.26.2014-11:00:00 15.2714 10.26.2014-12:00:00 15.3267 10.26.2014-13:00:00 15.3568 10.26.2014-14:00:00 15.3920 10.26.2014-15:00:00 15.4271 10.26.2014-16:00:00 15.4572 10.26.2014-17:00:00 15.4974 10.26.2014-18:00:00 15.5326 10.26.2014-19:00:00 15.5426 10.26.2014-20:00:00 15.5677 10.26.2014-21:00:00 15.5978 10.26.2014-22:00:00 15.6129 10.26.2014-23:00:00 15.6330 10.27.2014-00:00:00 15.6531 10.27.2014-01:00:00 15.6782 10.27.2014-02:00:00 15.7184 10.27.2014-03:00:00 15.7435 10.27.2014-04:00:00 15.7586 10.27.2014-05:00:00 15.7837 10.27.2014-06:00:00 15.8037 10.27.2014-07:00:00 15.8188 10.27.2014-08:00:00 15.8339 10.27.2014-09:00:00 15.8489 10.27.2014-10:00:00 15.8640 10.27.2014-11:00:00 15.8741 10.27.2014-12:00:00 15.8791 10.27.2014-13:00:00 15.8891 10.27.2014-14:00:00 15.8941 10.27.2014-15:00:00 15.8941 10.27.2014-16:00:00 15.8992 10.27.2014-17:00:00 15.9192 10.27.2014-18:00:00 15.9192 10.27.2014-19:00:00 15.9243 10.27.2014-20:00:00 15.9293 10.27.2014-21:00:00 15.9393 10.27.2014-22:00:00 15.9444 10.27.2014-23:00:00 15.9544 10.28.2014-00:00:00 15.9594 10.28.2014-01:00:00 15.9494 10.28.2014-02:00:00 15.9594 10.28.2014-03:00:00 15.9644 10.28.2014-04:00:00 15.9444 10.28.2014-05:00:00 15.9494 10.28.2014-06:00:00 15.9544 10.28.2014-07:00:00 15.9695 10.28.2014-08:00:00 15.9795 10.28.2014-09:00:00 15.9896 10.28.2014-10:00:00 16.0096 10.28.2014-11:00:00 16.0398 10.28.2014-12:00:00 16.0850 10.28.2014-13:00:00 16.1101 10.28.2014-14:00:00 16.1352 10.28.2014-15:00:00 16.1603 10.28.2014-16:00:00 16.1703 10.28.2014-17:00:00 16.1854 10.28.2014-18:00:00 16.1954 10.28.2014-19:00:00 16.2055 10.28.2014-20:00:00 16.2206 10.28.2014-21:00:00 16.2306 10.28.2014-22:00:00 16.2658 10.28.2014-23:00:00 16.2909 10.29.2014-00:00:00 16.2959 10.29.2014-01:00:00 16.3110 10.29.2014-02:00:00 16.3110 10.29.2014-03:00:00 16.3260 10.29.2014-04:00:00 16.3411 10.29.2014-05:00:00 16.3411 10.29.2014-06:00:00 16.3411 10.29.2014-07:00:00 16.3411 10.29.2014-08:00:00 16.3310 10.29.2014-09:00:00 16.3511 10.29.2014-10:00:00 16.3561 10.29.2014-11:00:00 16.3612 10.29.2014-12:00:00 16.3662 10.29.2014-13:00:00 16.3662 10.29.2014-14:00:00 16.3813 10.29.2014-15:00:00 16.3913 10.29.2014-16:00:00 16.3863 10.29.2014-17:00:00 16.3863 10.29.2014-18:00:00 16.3662 10.29.2014-19:00:00 16.3762 10.29.2014-20:00:00 16.3762 10.29.2014-21:00:00 16.3662 10.29.2014-22:00:00 16.3712 10.29.2014-23:00:00 16.3712 10.30.2014-00:00:00 16.3712 10.30.2014-01:00:00 16.3561 10.30.2014-02:00:00 16.3511 10.30.2014-03:00:00 16.3310 10.30.2014-04:00:00 16.3260 10.30.2014-05:00:00 16.3210 10.30.2014-06:00:00 16.3260 10.30.2014-07:00:00 16.2909 10.30.2014-08:00:00 16.2808 10.30.2014-09:00:00 16.2758 10.30.2014-10:00:00 16.2758 10.30.2014-11:00:00 16.2557 10.30.2014-12:00:00 16.2356 10.30.2014-13:00:00 16.2256 10.30.2014-14:00:00 16.2105 10.30.2014-15:00:00 16.2306 10.30.2014-16:00:00 16.2658 10.30.2014-17:00:00 16.3361 10.30.2014-18:00:00 16.3662 10.30.2014-19:00:00 16.4265 10.30.2014-20:00:00 16.4917 10.30.2014-21:00:00 16.5570 10.30.2014-22:00:00 16.6173 10.30.2014-23:00:00 16.6725 10.31.2014-00:00:00 16.7077 10.31.2014-01:00:00 16.7278 10.31.2014-02:00:00 16.7730 10.31.2014-03:00:00 16.7981 10.31.2014-04:00:00 16.8031 10.31.2014-05:00:00 16.8483 10.31.2014-06:00:00 16.8634 10.31.2014-07:00:00 16.8935 10.31.2014-08:00:00 16.9487 10.31.2014-09:00:00 16.9889 10.31.2014-10:00:00 17.0140 10.31.2014-11:00:00 17.0441 10.31.2014-12:00:00 17.1094 10.31.2014-13:00:00 17.1245 10.31.2014-14:00:00 17.1496 10.31.2014-15:00:00 17.1596 10.31.2014-16:00:00 17.1848 10.31.2014-17:00:00 17.1797 10.31.2014-18:00:00 17.2048 10.31.2014-19:00:00 17.2299 10.31.2014-20:00:00 17.2551 10.31.2014-21:00:00 17.2802 10.31.2014-22:00:00 17.2902 10.31.2014-23:00:00 17.2852 11.01.2014-00:00:00 17.2902 11.01.2014-01:00:00 17.3003 11.01.2014-02:00:00 17.3003 11.01.2014-03:00:00 17.3103 11.01.2014-04:00:00 17.3103 11.01.2014-05:00:00 17.3103 11.01.2014-06:00:00 17.3103 11.01.2014-07:00:00 17.3153 11.01.2014-08:00:00 17.3103 11.01.2014-09:00:00 17.3153 11.01.2014-10:00:00 17.3103 11.01.2014-11:00:00 17.3103 11.01.2014-12:00:00 17.3153 11.01.2014-13:00:00 17.3203 11.01.2014-14:00:00 17.3203 11.01.2014-15:00:00 17.3153 11.01.2014-16:00:00 17.3203 11.01.2014-17:00:00 17.3254 11.01.2014-18:00:00 17.3254 11.01.2014-19:00:00 17.3254 11.01.2014-20:00:00 17.3254 11.01.2014-21:00:00 17.3304 11.01.2014-22:00:00 17.3254 11.01.2014-23:00:00 17.3203 11.02.2014-00:00:00 17.3053 11.02.2014-01:00:00 17.2952 11.02.2014-02:00:00 17.2952 11.02.2014-03:00:00 17.2751 11.02.2014-04:00:00 17.2651 11.02.2014-05:00:00 17.2551 11.02.2014-06:00:00 17.2500 11.02.2014-07:00:00 17.2450 11.02.2014-08:00:00 17.2299 11.02.2014-09:00:00 17.2249 11.02.2014-10:00:00 17.2048 11.02.2014-11:00:00 17.1797 11.02.2014-12:00:00 17.1596 11.02.2014-13:00:00 17.1596 11.02.2014-14:00:00 17.1345 11.02.2014-15:00:00 17.1044 11.02.2014-16:00:00 17.0592 11.02.2014-17:00:00 17.0341 11.02.2014-18:00:00 17.0241 11.02.2014-19:00:00 17.0140 11.02.2014-20:00:00 17.0040 11.02.2014-21:00:00 16.9939 11.02.2014-22:00:00 16.9638 11.02.2014-23:00:00 16.9337 11.03.2014-00:00:00 16.9236 11.03.2014-01:00:00 16.9035 11.03.2014-02:00:00 16.9136 11.03.2014-03:00:00 16.9437 11.03.2014-04:00:00 17.0241 11.03.2014-05:00:00 17.1596 11.03.2014-06:00:00 17.2651 11.03.2014-07:00:00 17.3354 11.03.2014-08:00:00 17.3756 11.03.2014-09:00:00 17.4509 11.03.2014-10:00:00 17.5112 11.03.2014-11:00:00 17.5513 11.03.2014-12:00:00 17.5714 11.03.2014-13:00:00 17.6317 11.03.2014-14:00:00 17.6468 11.03.2014-15:00:00 17.6869 11.03.2014-16:00:00 17.7120 11.03.2014-17:00:00 17.7422 11.03.2014-18:00:00 17.7723 11.03.2014-19:00:00 17.8275 11.03.2014-20:00:00 17.8627 11.03.2014-21:00:00 17.9029 11.03.2014-22:00:00 17.9129 11.03.2014-23:00:00 17.9330 11.04.2014-00:00:00 17.9481 11.04.2014-01:00:00 17.9481 11.04.2014-02:00:00 17.9631 11.04.2014-03:00:00 17.9682 11.04.2014-04:00:00 17.9882 11.04.2014-05:00:00 17.9983 11.04.2014-06:00:00 18.0033 11.04.2014-07:00:00 18.0134 11.04.2014-08:00:00 18.0234 11.04.2014-09:00:00 18.0284 11.04.2014-10:00:00 18.0586 11.04.2014-11:00:00 18.0987 11.04.2014-12:00:00 18.1741 11.04.2014-13:00:00 18.3096 11.04.2014-14:00:00 18.4201 11.04.2014-15:00:00 18.5055 11.04.2014-16:00:00 18.5457 11.04.2014-17:00:00 18.5658 11.04.2014-18:00:00 18.6009 11.04.2014-19:00:00 18.6411 11.04.2014-20:00:00 18.6411 11.04.2014-21:00:00 18.6461 11.04.2014-22:00:00 18.6612 11.04.2014-23:00:00 18.6662 11.05.2014-00:00:00 18.6813 11.05.2014-01:00:00 18.6813 11.05.2014-02:00:00 18.7014 11.05.2014-03:00:00 18.7164 11.05.2014-04:00:00 18.7214 11.05.2014-05:00:00 18.7265 11.05.2014-06:00:00 18.7365 11.05.2014-07:00:00 18.7415 11.05.2014-08:00:00 18.7365 11.05.2014-09:00:00 18.7465 11.05.2014-10:00:00 18.7315 11.05.2014-11:00:00 18.7315 11.05.2014-12:00:00 18.7315 11.05.2014-13:00:00 18.7365 11.05.2014-14:00:00 18.7365 11.05.2014-15:00:00 18.7465 11.05.2014-16:00:00 18.7365 11.05.2014-17:00:00 18.7265 11.05.2014-18:00:00 18.7214 11.05.2014-19:00:00 18.7214 11.05.2014-20:00:00 18.7214 11.05.2014-21:00:00 18.7214 11.05.2014-22:00:00 18.7164 11.05.2014-23:00:00 18.7164 11.06.2014-00:00:00 18.7014 11.06.2014-01:00:00 18.6863 11.06.2014-02:00:00 18.6913 11.06.2014-03:00:00 18.6712 11.06.2014-04:00:00 18.6762 11.06.2014-05:00:00 18.6813 11.06.2014-06:00:00 18.6461 11.06.2014-07:00:00 18.6361 11.06.2014-08:00:00 18.6160 11.06.2014-09:00:00 18.5858 11.06.2014-10:00:00 18.5858 11.06.2014-11:00:00 18.5909 11.06.2014-12:00:00 18.5758 11.06.2014-13:00:00 18.5557 11.06.2014-14:00:00 18.5557 11.06.2014-15:00:00 18.5557 11.06.2014-16:00:00 18.5507 11.06.2014-17:00:00 18.5507 11.06.2014-18:00:00 18.5407 11.06.2014-19:00:00 18.5407 11.06.2014-20:00:00 18.5256 11.06.2014-21:00:00 18.5055 11.06.2014-22:00:00 18.4904 11.06.2014-23:00:00 18.4904 11.07.2014-00:00:00 18.5457 11.07.2014-01:00:00 18.5808 11.07.2014-02:00:00 18.5858 11.07.2014-03:00:00 18.5758 11.07.2014-04:00:00 18.5808 11.07.2014-05:00:00 18.5758 11.07.2014-06:00:00 18.5758 11.07.2014-07:00:00 18.5658 11.07.2014-08:00:00 18.5658 11.07.2014-09:00:00 18.5557 11.07.2014-10:00:00 18.5457 11.07.2014-11:00:00 18.5356 11.07.2014-12:00:00 18.5105 11.07.2014-13:00:00 18.4955 11.07.2014-14:00:00 18.4804 11.07.2014-15:00:00 18.4754 11.07.2014-16:00:00 18.4603 11.07.2014-17:00:00 18.4452 11.07.2014-18:00:00 18.4452 11.07.2014-19:00:00 18.4151 11.07.2014-20:00:00 18.4051 11.07.2014-21:00:00 18.3900 11.07.2014-22:00:00 18.3649 11.07.2014-23:00:00 18.3649 11.08.2014-00:00:00 18.3599 11.08.2014-01:00:00 18.3498 11.08.2014-02:00:00 18.3197 11.08.2014-03:00:00 18.3147 11.08.2014-04:00:00 18.2996 11.08.2014-05:00:00 18.2896 11.08.2014-06:00:00 18.2745 11.08.2014-07:00:00 18.2695 11.08.2014-08:00:00 18.2494 11.08.2014-09:00:00 18.2293 11.08.2014-10:00:00 18.2092 11.08.2014-11:00:00 18.1741 11.08.2014-12:00:00 18.1389 11.08.2014-13:00:00 18.1289 11.08.2014-14:00:00 18.1038 11.08.2014-15:00:00 18.1038 11.08.2014-16:00:00 18.0686 11.08.2014-17:00:00 18.0586 11.08.2014-18:00:00 18.0485 11.08.2014-19:00:00 18.0184 11.08.2014-20:00:00 17.9933 11.08.2014-21:00:00 17.9732 11.08.2014-22:00:00 17.9581 11.08.2014-23:00:00 17.9380 11.09.2014-00:00:00 17.9330 11.09.2014-01:00:00 17.9280 11.09.2014-02:00:00 17.9179 11.09.2014-03:00:00 17.8979 11.09.2014-04:00:00 17.8878 11.09.2014-05:00:00 17.8828 11.09.2014-06:00:00 17.8577 11.09.2014-07:00:00 17.8376 11.09.2014-08:00:00 17.8275 11.09.2014-09:00:00 17.8075 11.09.2014-10:00:00 17.7924 11.09.2014-11:00:00 17.7673 11.09.2014-12:00:00 17.7572 11.09.2014-13:00:00 17.7572 11.09.2014-14:00:00 17.7472 11.09.2014-15:00:00 17.7874 11.09.2014-16:00:00 17.9983 11.09.2014-17:00:00 18.0736 11.09.2014-18:00:00 18.1439 11.09.2014-19:00:00 18.2243 11.09.2014-20:00:00 18.2695 11.09.2014-21:00:00 18.3147 11.09.2014-22:00:00 18.3498 11.09.2014-23:00:00 18.4051 11.10.2014-00:00:00 18.5055 11.10.2014-01:00:00 18.5808 11.10.2014-02:00:00 18.6511 11.10.2014-03:00:00 18.7014 11.10.2014-04:00:00 18.7516 11.10.2014-05:00:00 18.7867 11.10.2014-06:00:00 18.8018 11.10.2014-07:00:00 18.8169 11.10.2014-08:00:00 18.8219 11.10.2014-09:00:00 18.8369 11.10.2014-10:00:00 18.8420 11.10.2014-11:00:00 18.8470 11.10.2014-12:00:00 18.8570 11.10.2014-13:00:00 18.8570 11.10.2014-14:00:00 18.8520 11.10.2014-15:00:00 18.8520 11.10.2014-16:00:00 18.8570 11.10.2014-17:00:00 18.8721 11.10.2014-18:00:00 18.8620 11.10.2014-19:00:00 18.8671 11.10.2014-20:00:00 18.8721 11.10.2014-21:00:00 18.8771 11.10.2014-22:00:00 18.8771 11.10.2014-23:00:00 18.8771 11.11.2014-00:00:00 18.8972 11.11.2014-01:00:00 18.8972 11.11.2014-02:00:00 18.9022 11.11.2014-03:00:00 18.9022 11.11.2014-04:00:00 18.8972 11.11.2014-05:00:00 18.8771 11.11.2014-06:00:00 18.8771 11.11.2014-07:00:00 18.8721 11.11.2014-08:00:00 18.8570 11.11.2014-09:00:00 18.8420 11.11.2014-10:00:00 18.8420 11.11.2014-11:00:00 18.8369 11.11.2014-12:00:00 18.8319 11.11.2014-13:00:00 18.8369 11.11.2014-14:00:00 18.8169 11.11.2014-15:00:00 18.8169 11.11.2014-16:00:00 18.8018 11.11.2014-17:00:00 18.7917 11.11.2014-18:00:00 18.7817 11.11.2014-19:00:00 18.7616 11.11.2014-20:00:00 18.7465 11.11.2014-21:00:00 18.7265 11.11.2014-22:00:00 18.7164 11.11.2014-23:00:00 18.7064 11.12.2014-00:00:00 18.6863 11.12.2014-01:00:00 18.6511 11.12.2014-02:00:00 18.6361 11.12.2014-03:00:00 18.6059 11.12.2014-04:00:00 18.5808 11.12.2014-05:00:00 18.5557 11.12.2014-06:00:00 18.5407 11.12.2014-07:00:00 18.5105 11.12.2014-08:00:00 18.4754 11.12.2014-09:00:00 18.4603 11.12.2014-10:00:00 18.4251 11.12.2014-11:00:00 18.4201 11.12.2014-12:00:00 18.3800 11.12.2014-13:00:00 18.3348 11.12.2014-14:00:00 18.3197 11.12.2014-15:00:00 18.2996 11.12.2014-16:00:00 18.2695 11.12.2014-17:00:00 18.2393 11.12.2014-18:00:00 18.2293 11.12.2014-19:00:00 18.2293 11.12.2014-20:00:00 18.2193 11.12.2014-21:00:00 18.2193 11.12.2014-22:00:00 18.1992 11.12.2014-23:00:00 18.1891 11.13.2014-00:00:00 18.1640 11.13.2014-01:00:00 18.1540 11.13.2014-02:00:00 18.1439 11.13.2014-03:00:00 18.1389 11.13.2014-04:00:00 18.1238 11.13.2014-05:00:00 18.0987 11.13.2014-06:00:00 18.0786 11.13.2014-07:00:00 18.0586 11.13.2014-08:00:00 18.0385 11.13.2014-09:00:00 18.0385 11.13.2014-10:00:00 18.0284 11.13.2014-11:00:00 18.0284 11.13.2014-12:00:00 18.0184 11.13.2014-13:00:00 18.0083 11.13.2014-14:00:00 17.9983 11.13.2014-15:00:00 17.9933 11.13.2014-16:00:00 17.9832 11.13.2014-17:00:00 17.9631 11.13.2014-18:00:00 17.9230 11.13.2014-19:00:00 17.9179 11.13.2014-20:00:00 17.8979 11.13.2014-21:00:00 17.8828 11.13.2014-22:00:00 17.8677 11.13.2014-23:00:00 17.8677 11.14.2014-00:00:00 17.8426 11.14.2014-01:00:00 17.8225 11.14.2014-02:00:00 17.8225 11.14.2014-03:00:00 17.8075 11.14.2014-04:00:00 17.7723 11.14.2014-05:00:00 17.7372 11.14.2014-06:00:00 17.7321 11.14.2014-07:00:00 17.6869 11.14.2014-08:00:00 17.6417 11.14.2014-09:00:00 17.6267 11.14.2014-10:00:00 17.6016 11.14.2014-11:00:00 17.5965 11.14.2014-12:00:00 17.5714 11.14.2014-13:00:00 17.5714 11.14.2014-14:00:00 17.5564 11.14.2014-15:00:00 17.5363 11.14.2014-16:00:00 17.5112 11.14.2014-17:00:00 17.5011 11.14.2014-18:00:00 17.4710 11.14.2014-19:00:00 17.4509 11.14.2014-20:00:00 17.4258 11.14.2014-21:00:00 17.4057 11.14.2014-22:00:00 17.3906 11.14.2014-23:00:00 17.3806 11.15.2014-00:00:00 17.3706 11.15.2014-01:00:00 17.3404 11.15.2014-02:00:00 17.3203 11.15.2014-03:00:00 17.3053 11.15.2014-04:00:00 17.2701 11.15.2014-05:00:00 17.2500 11.15.2014-06:00:00 17.2350 11.15.2014-07:00:00 17.2199 11.15.2014-08:00:00 17.2149 11.15.2014-09:00:00 17.1898 11.15.2014-10:00:00 17.1647 11.15.2014-11:00:00 17.1295 11.15.2014-12:00:00 17.0944 11.15.2014-13:00:00 17.0793 11.15.2014-14:00:00 17.0592 11.15.2014-15:00:00 17.0592 11.15.2014-16:00:00 17.0542 11.15.2014-17:00:00 17.0391 11.15.2014-18:00:00 17.0391 11.15.2014-19:00:00 17.0341 11.15.2014-20:00:00 17.0040 11.15.2014-21:00:00 16.9789 11.15.2014-22:00:00 16.9588 11.15.2014-23:00:00 16.9487 11.16.2014-00:00:00 16.9286 11.16.2014-01:00:00 16.9086 11.16.2014-02:00:00 16.8935 11.16.2014-03:00:00 16.8583 11.16.2014-04:00:00 16.8433 11.16.2014-05:00:00 16.8332 11.16.2014-06:00:00 16.8081 11.16.2014-07:00:00 16.7830 11.16.2014-08:00:00 16.7730 11.16.2014-09:00:00 16.7328 11.16.2014-10:00:00 16.7278 11.16.2014-11:00:00 16.7227 11.16.2014-12:00:00 16.7177 11.16.2014-13:00:00 16.6876 11.16.2014-14:00:00 16.6575 11.16.2014-15:00:00 16.6424 11.16.2014-16:00:00 16.6273 11.16.2014-17:00:00 16.6022 11.16.2014-18:00:00 16.5972 11.16.2014-19:00:00 16.5922 11.16.2014-20:00:00 16.5671 11.16.2014-21:00:00 16.5520 11.16.2014-22:00:00 16.5420 11.16.2014-23:00:00 16.5168 11.17.2014-00:00:00 16.5118 11.17.2014-01:00:00 16.4917 11.17.2014-02:00:00 16.4767 11.17.2014-03:00:00 16.4616 11.17.2014-04:00:00 16.4516 11.17.2014-05:00:00 16.4315 11.17.2014-06:00:00 16.4214 11.17.2014-07:00:00 16.3963 11.17.2014-08:00:00 16.3913 11.17.2014-09:00:00 16.3712 11.17.2014-10:00:00 16.3511 11.17.2014-11:00:00 16.3411 11.17.2014-12:00:00 16.3260 11.17.2014-13:00:00 16.3059 11.17.2014-14:00:00 16.2858 11.17.2014-15:00:00 16.2658 11.17.2014-16:00:00 16.2607 11.17.2014-17:00:00 16.2356 11.17.2014-18:00:00 16.2105 11.17.2014-19:00:00 16.1954 11.17.2014-20:00:00 16.1653 11.17.2014-21:00:00 16.1603 11.17.2014-22:00:00 16.1352 11.17.2014-23:00:00 16.1201 11.18.2014-00:00:00 16.1101 11.18.2014-01:00:00 16.1000 11.18.2014-02:00:00 16.0900 11.18.2014-03:00:00 16.0649 11.18.2014-04:00:00 16.0448 11.18.2014-05:00:00 16.0347 11.18.2014-06:00:00 16.0247 11.18.2014-07:00:00 16.0046 11.18.2014-08:00:00 16.0046 11.18.2014-09:00:00 15.9996 11.18.2014-10:00:00 15.9896 11.18.2014-11:00:00 15.9845 11.18.2014-12:00:00 15.9795 11.18.2014-13:00:00 15.9644 11.18.2014-14:00:00 15.9494 11.18.2014-15:00:00 15.9343 11.18.2014-16:00:00 15.9192 11.18.2014-17:00:00 15.9092 11.18.2014-18:00:00 15.8741 11.18.2014-19:00:00 15.8690 11.18.2014-20:00:00 15.8590 11.18.2014-21:00:00 15.8439 11.18.2014-22:00:00 15.8188 11.18.2014-23:00:00 15.7887 11.19.2014-00:00:00 15.7586 11.19.2014-01:00:00 15.7485 11.19.2014-02:00:00 15.7334 11.19.2014-03:00:00 15.6933 11.19.2014-04:00:00 15.6782 11.19.2014-05:00:00 15.6531 11.19.2014-06:00:00 15.6380 11.19.2014-07:00:00 15.6179 11.19.2014-08:00:00 15.6029 11.19.2014-09:00:00 15.5828 11.19.2014-10:00:00 15.5778 11.19.2014-11:00:00 15.5577 11.19.2014-12:00:00 15.5426 11.19.2014-13:00:00 15.5225 11.19.2014-14:00:00 15.5075 11.19.2014-15:00:00 15.4823 11.19.2014-16:00:00 15.4723 11.19.2014-17:00:00 15.4673 11.19.2014-18:00:00 15.4472 11.19.2014-19:00:00 15.4321 11.19.2014-20:00:00 15.4070 11.19.2014-21:00:00 15.4020 11.19.2014-22:00:00 15.3869 11.19.2014-23:00:00 15.3819 11.20.2014-00:00:00 15.3668 11.20.2014-01:00:00 15.3618 11.20.2014-02:00:00 15.3468 11.20.2014-03:00:00 15.3116 11.20.2014-04:00:00 15.2915 11.20.2014-05:00:00 15.2765 11.20.2014-06:00:00 15.2513 11.20.2014-07:00:00 15.2363 11.20.2014-08:00:00 15.2765 11.20.2014-09:00:00 15.3166 11.20.2014-10:00:00 15.3317 11.20.2014-11:00:00 15.3417 11.20.2014-12:00:00 15.3568 11.20.2014-13:00:00 15.3719 11.20.2014-14:00:00 15.3668 11.20.2014-15:00:00 15.3769 11.20.2014-16:00:00 15.3920 11.20.2014-17:00:00 15.4070 11.20.2014-18:00:00 15.4120 11.20.2014-19:00:00 15.4372 11.20.2014-20:00:00 15.4321 11.20.2014-21:00:00 15.4472 11.20.2014-22:00:00 15.4623 11.20.2014-23:00:00 15.4723 11.21.2014-00:00:00 15.4974 11.21.2014-01:00:00 15.5125 11.21.2014-02:00:00 15.5225 11.21.2014-03:00:00 15.5476 11.21.2014-04:00:00 15.5527 11.21.2014-05:00:00 15.5677 11.21.2014-06:00:00 15.5778 11.21.2014-07:00:00 15.5828 11.21.2014-08:00:00 15.5828 11.21.2014-09:00:00 15.5928 11.21.2014-10:00:00 15.5978 11.21.2014-11:00:00 15.5978 11.21.2014-12:00:00 15.6129 11.21.2014-13:00:00 15.6230 11.21.2014-14:00:00 15.6230 11.21.2014-15:00:00 15.6179 11.21.2014-16:00:00 15.6079 11.21.2014-17:00:00 15.6129 11.21.2014-18:00:00 15.6129 11.21.2014-19:00:00 15.6430 11.21.2014-20:00:00 15.6682 11.21.2014-21:00:00 15.7134 11.21.2014-22:00:00 15.8389 11.21.2014-23:00:00 16.0599 11.22.2014-00:00:00 16.3612 11.22.2014-01:00:00 16.5671 11.22.2014-02:00:00 16.8483 11.22.2014-03:00:00 17.0642 11.22.2014-04:00:00 17.3806 11.22.2014-05:00:00 17.5463 11.22.2014-06:00:00 17.7171 11.22.2014-07:00:00 18.0435 11.22.2014-08:00:00 18.2946 11.22.2014-09:00:00 18.5658 11.22.2014-10:00:00 18.7064 11.22.2014-11:00:00 18.7767 11.22.2014-12:00:00 18.8269 11.22.2014-13:00:00 18.8520 11.22.2014-14:00:00 18.8721 11.22.2014-15:00:00 18.8872 11.22.2014-16:00:00 18.9072 11.22.2014-17:00:00 18.9223 11.22.2014-18:00:00 18.9876 11.22.2014-19:00:00 19.0127 11.22.2014-20:00:00 19.0830 11.22.2014-21:00:00 19.1383 11.22.2014-22:00:00 19.1985 11.22.2014-23:00:00 19.2337 11.23.2014-00:00:00 19.2387 11.23.2014-01:00:00 19.2487 11.23.2014-02:00:00 19.2437 11.23.2014-03:00:00 19.2487 11.23.2014-04:00:00 19.2789 11.23.2014-05:00:00 19.2939 11.23.2014-06:00:00 19.3090 11.23.2014-07:00:00 19.3090 11.23.2014-08:00:00 19.3241 11.23.2014-09:00:00 19.3241 11.23.2014-10:00:00 19.3291 11.23.2014-11:00:00 19.3391 11.23.2014-12:00:00 19.3693 11.23.2014-13:00:00 19.3843 11.23.2014-14:00:00 19.4145 11.23.2014-15:00:00 19.4245 11.23.2014-16:00:00 19.4496 11.23.2014-17:00:00 19.4697 11.23.2014-18:00:00 19.4797 11.23.2014-19:00:00 19.4848 11.23.2014-20:00:00 19.4898 11.23.2014-21:00:00 19.5099 11.23.2014-22:00:00 19.5300 11.23.2014-23:00:00 19.5450 11.24.2014-00:00:00 19.5551 11.24.2014-01:00:00 19.5651 11.24.2014-02:00:00 19.5651 11.24.2014-03:00:00 19.5651 11.24.2014-04:00:00 19.5752 11.24.2014-05:00:00 19.5852 11.24.2014-06:00:00 19.5802 11.24.2014-07:00:00 19.5802 11.24.2014-08:00:00 19.5701 11.24.2014-09:00:00 19.5601 11.24.2014-10:00:00 19.5601 11.24.2014-11:00:00 19.5551 11.24.2014-12:00:00 19.5500 11.24.2014-13:00:00 19.5450 11.24.2014-14:00:00 19.5450 11.24.2014-15:00:00 19.5249 11.24.2014-16:00:00 19.5199 11.24.2014-17:00:00 19.5048 11.24.2014-18:00:00 19.4998 11.24.2014-19:00:00 19.5048 11.24.2014-20:00:00 19.5099 11.24.2014-21:00:00 19.5099 11.24.2014-22:00:00 19.5500 11.24.2014-23:00:00 19.5802 11.25.2014-00:00:00 19.5852 11.25.2014-01:00:00 19.6254 11.25.2014-02:00:00 19.6354 11.25.2014-03:00:00 19.6706 11.25.2014-04:00:00 19.7007 11.25.2014-05:00:00 19.7409 11.25.2014-06:00:00 19.8162 11.25.2014-07:00:00 19.8865 11.25.2014-08:00:00 19.9317 11.25.2014-09:00:00 20.0321 11.25.2014-10:00:00 20.1326 11.25.2014-11:00:00 20.2330 11.25.2014-12:00:00 20.3033 11.25.2014-13:00:00 20.3736 11.25.2014-14:00:00 20.4490 11.25.2014-15:00:00 20.5293 11.25.2014-16:00:00 20.6348 11.25.2014-17:00:00 20.7201 11.25.2014-18:00:00 20.8206 11.25.2014-19:00:00 20.9762 11.25.2014-20:00:00 21.1872 11.25.2014-21:00:00 21.3931 11.25.2014-22:00:00 21.5839 11.25.2014-23:00:00 21.8249 11.26.2014-00:00:00 22.0107 11.26.2014-01:00:00 22.1714 11.26.2014-02:00:00 22.2869 11.26.2014-03:00:00 22.3522 11.26.2014-04:00:00 22.4025 11.26.2014-05:00:00 22.4276 11.26.2014-06:00:00 22.4276 11.26.2014-07:00:00 22.4025 11.26.2014-08:00:00 22.3723 11.26.2014-09:00:00 22.4125 11.26.2014-10:00:00 22.4075 11.26.2014-11:00:00 22.4075 11.26.2014-12:00:00 22.4175 11.26.2014-13:00:00 22.3974 11.26.2014-14:00:00 22.3673 11.26.2014-15:00:00 22.3673 11.26.2014-16:00:00 22.3623 11.26.2014-17:00:00 22.3773 11.26.2014-18:00:00 22.3573 11.26.2014-19:00:00 22.3472 11.26.2014-20:00:00 22.3171 11.26.2014-21:00:00 22.2769 11.26.2014-22:00:00 22.2719 11.26.2014-23:00:00 22.2568 11.27.2014-00:00:00 22.2367 11.27.2014-01:00:00 22.2317 11.27.2014-02:00:00 22.2066 11.27.2014-03:00:00 22.2116 11.27.2014-04:00:00 22.1915 11.27.2014-05:00:00 22.1865 11.27.2014-06:00:00 22.1514 11.27.2014-07:00:00 22.1514 11.27.2014-08:00:00 22.1564 11.27.2014-09:00:00 22.1664 11.27.2014-10:00:00 22.1714 11.27.2014-11:00:00 22.1714 11.27.2014-12:00:00 22.1915 11.27.2014-13:00:00 22.2066 11.27.2014-14:00:00 22.1915 11.27.2014-15:00:00 22.1765 11.27.2014-16:00:00 22.1765 11.27.2014-17:00:00 22.1865 11.27.2014-18:00:00 22.1865 11.27.2014-19:00:00 22.1614 11.27.2014-20:00:00 22.1815 11.27.2014-21:00:00 22.1966 11.27.2014-22:00:00 22.2267 11.27.2014-23:00:00 22.3271 11.28.2014-00:00:00 22.3673 11.28.2014-01:00:00 22.3824 11.28.2014-02:00:00 22.3824 11.28.2014-03:00:00 22.3773 11.28.2014-04:00:00 22.3723 11.28.2014-05:00:00 22.3623 11.28.2014-06:00:00 22.3673 11.28.2014-07:00:00 22.3723 11.28.2014-08:00:00 22.3673 11.28.2014-09:00:00 22.3573 11.28.2014-10:00:00 22.3522 11.28.2014-11:00:00 22.3372 11.28.2014-12:00:00 22.3372 11.28.2014-13:00:00 22.3221 11.28.2014-14:00:00 22.3221 11.28.2014-15:00:00 22.3171 11.28.2014-16:00:00 22.3070 11.28.2014-17:00:00 22.3020 11.28.2014-18:00:00 22.3623 11.28.2014-19:00:00 22.5481 11.28.2014-20:00:00 22.7540 11.28.2014-21:00:00 22.8394 11.28.2014-22:00:00 22.9247 11.28.2014-23:00:00 23.0452 11.29.2014-00:00:00 23.1105 11.29.2014-01:00:00 23.1808 11.29.2014-02:00:00 23.2160 11.29.2014-03:00:00 23.2210 11.29.2014-04:00:00 23.2260 11.29.2014-05:00:00 23.2260 11.29.2014-06:00:00 23.2260 11.29.2014-07:00:00 23.2311 11.29.2014-08:00:00 23.2411 11.29.2014-09:00:00 23.2260 11.29.2014-10:00:00 23.2260 11.29.2014-11:00:00 23.2260 11.29.2014-12:00:00 23.2260 11.29.2014-13:00:00 23.2361 11.29.2014-14:00:00 23.2311 11.29.2014-15:00:00 23.2260 11.29.2014-16:00:00 23.2160 11.29.2014-17:00:00 23.2059 11.29.2014-18:00:00 23.1909 11.29.2014-19:00:00 23.1607 11.29.2014-20:00:00 23.1658 11.29.2014-21:00:00 23.1507 11.29.2014-22:00:00 23.1457 11.29.2014-23:00:00 23.1306 11.30.2014-00:00:00 23.1256 11.30.2014-01:00:00 23.1206 11.30.2014-02:00:00 23.1206 11.30.2014-03:00:00 23.1055 11.30.2014-04:00:00 23.0854 11.30.2014-05:00:00 23.0704 11.30.2014-06:00:00 23.0603 11.30.2014-07:00:00 23.0503 11.30.2014-08:00:00 23.0252 11.30.2014-09:00:00 23.0101 11.30.2014-10:00:00 23.0000 11.30.2014-11:00:00 22.9599 11.30.2014-12:00:00 22.9599 11.30.2014-13:00:00 22.9348 11.30.2014-14:00:00 22.9197 11.30.2014-15:00:00 22.9046 11.30.2014-16:00:00 22.8896 11.30.2014-17:00:00 22.8795 11.30.2014-18:00:00 22.8795 11.30.2014-19:00:00 22.8394 11.30.2014-20:00:00 22.8243 11.30.2014-21:00:00 22.7992 11.30.2014-22:00:00 22.7791 11.30.2014-23:00:00 22.7540 12.01.2014-00:00:00 22.7138 12.01.2014-01:00:00 22.6987 12.01.2014-02:00:00 22.6937 12.01.2014-03:00:00 22.6435 12.01.2014-04:00:00 22.5883 12.01.2014-05:00:00 22.5732 12.01.2014-06:00:00 22.5380 12.01.2014-07:00:00 22.5029 12.01.2014-08:00:00 22.4728 12.01.2014-09:00:00 22.4677 12.01.2014-10:00:00 22.4476 12.01.2014-11:00:00 22.3974 12.01.2014-12:00:00 22.3773 12.01.2014-13:00:00 22.3422 12.01.2014-14:00:00 22.3171 12.01.2014-15:00:00 22.3171 12.01.2014-16:00:00 22.2970 12.01.2014-17:00:00 22.2669 12.01.2014-18:00:00 22.2267 12.01.2014-19:00:00 22.2166 12.01.2014-20:00:00 22.1714 12.01.2014-21:00:00 22.1514 12.01.2014-22:00:00 22.1262 12.01.2014-23:00:00 22.1062 12.02.2014-00:00:00 22.0911 12.02.2014-01:00:00 22.0861 12.02.2014-02:00:00 22.0359 12.02.2014-03:00:00 22.0208 12.02.2014-04:00:00 22.0208 12.02.2014-05:00:00 22.0107 12.02.2014-06:00:00 21.9655 12.02.2014-07:00:00 21.9404 12.02.2014-08:00:00 21.9254 12.02.2014-09:00:00 21.9103 12.02.2014-10:00:00 21.8802 12.02.2014-11:00:00 21.8551 12.02.2014-12:00:00 21.8500 12.02.2014-13:00:00 21.8350 12.02.2014-14:00:00 21.8350 12.02.2014-15:00:00 21.8249 12.02.2014-16:00:00 21.8049 12.02.2014-17:00:00 21.7998 12.02.2014-18:00:00 21.7496 12.02.2014-19:00:00 21.7345 12.02.2014-20:00:00 21.7145 12.02.2014-21:00:00 21.6793 12.02.2014-22:00:00 21.6442 12.02.2014-23:00:00 21.6241 12.03.2014-00:00:00 21.5889 12.03.2014-01:00:00 21.5738 12.03.2014-02:00:00 21.5487 12.03.2014-03:00:00 21.4985 12.03.2014-04:00:00 21.4835 12.03.2014-05:00:00 21.4634 12.03.2014-06:00:00 21.4232 12.03.2014-07:00:00 21.4131 12.03.2014-08:00:00 21.3880 12.03.2014-09:00:00 21.3830 12.03.2014-10:00:00 21.3730 12.03.2014-11:00:00 21.3479 12.03.2014-12:00:00 21.3127 12.03.2014-13:00:00 21.2675 12.03.2014-14:00:00 21.2524 12.03.2014-15:00:00 21.2273 12.03.2014-16:00:00 21.1972 12.03.2014-17:00:00 21.1721 12.03.2014-18:00:00 21.1520 12.03.2014-19:00:00 21.1269 12.03.2014-20:00:00 21.1169 12.03.2014-21:00:00 21.0767 12.03.2014-22:00:00 21.0566 12.03.2014-23:00:00 21.0415 12.04.2014-00:00:00 21.0114 12.04.2014-01:00:00 21.0014 12.04.2014-02:00:00 20.9913 12.04.2014-03:00:00 20.9662 12.04.2014-04:00:00 20.9511 12.04.2014-05:00:00 20.9361 12.04.2014-06:00:00 20.9210 12.04.2014-07:00:00 20.9059 12.04.2014-08:00:00 20.8859 12.04.2014-09:00:00 20.8507 12.04.2014-10:00:00 20.8306 12.04.2014-11:00:00 20.8105 12.04.2014-12:00:00 20.8105 12.04.2014-13:00:00 20.8005 12.04.2014-14:00:00 20.7955 12.04.2014-15:00:00 20.7854 12.04.2014-16:00:00 20.7603 12.04.2014-17:00:00 20.7201 12.04.2014-18:00:00 20.7101 12.04.2014-19:00:00 20.7101 12.04.2014-20:00:00 20.7000 12.04.2014-21:00:00 20.6900 12.04.2014-22:00:00 20.6850 12.04.2014-23:00:00 20.6850 12.05.2014-00:00:00 20.6699 12.05.2014-01:00:00 20.6800 12.05.2014-02:00:00 20.6950 12.05.2014-03:00:00 20.7000 12.05.2014-04:00:00 20.7051 12.05.2014-05:00:00 20.7252 12.05.2014-06:00:00 20.7302 12.05.2014-07:00:00 20.7402 12.05.2014-08:00:00 20.7302 12.05.2014-09:00:00 20.7201 12.05.2014-10:00:00 20.7201 12.05.2014-11:00:00 20.7252 12.05.2014-12:00:00 20.7302 12.05.2014-13:00:00 20.7252 12.05.2014-14:00:00 20.7252 12.05.2014-15:00:00 20.7101 12.05.2014-16:00:00 20.7101 12.05.2014-17:00:00 20.6950 12.05.2014-18:00:00 20.6850 12.05.2014-19:00:00 20.6699 12.05.2014-20:00:00 20.6498 12.05.2014-21:00:00 20.6548 12.05.2014-22:00:00 20.6548 12.05.2014-23:00:00 20.6850 12.06.2014-00:00:00 20.6749 12.06.2014-01:00:00 20.7402 12.06.2014-02:00:00 20.7704 12.06.2014-03:00:00 20.7854 12.06.2014-04:00:00 20.7955 12.06.2014-05:00:00 20.8155 12.06.2014-06:00:00 20.8557 12.06.2014-07:00:00 20.9411 12.06.2014-08:00:00 20.9712 12.06.2014-09:00:00 21.0265 12.06.2014-10:00:00 21.0867 12.06.2014-11:00:00 21.1420 12.06.2014-12:00:00 21.1821 12.06.2014-13:00:00 21.2273 12.06.2014-14:00:00 21.2374 12.06.2014-15:00:00 21.2675 12.06.2014-16:00:00 21.2926 12.06.2014-17:00:00 21.3328 12.06.2014-18:00:00 21.3529 12.06.2014-19:00:00 21.3579 12.06.2014-20:00:00 21.3780 12.06.2014-21:00:00 21.3931 12.06.2014-22:00:00 21.4182 12.06.2014-23:00:00 21.4232 12.07.2014-00:00:00 21.4182 12.07.2014-01:00:00 21.4332 12.07.2014-02:00:00 21.4131 12.07.2014-03:00:00 21.4081 12.07.2014-04:00:00 21.4131 12.07.2014-05:00:00 21.4383 12.07.2014-06:00:00 21.4433 12.07.2014-07:00:00 21.4483 12.07.2014-08:00:00 21.4332 12.07.2014-09:00:00 21.4332 12.07.2014-10:00:00 21.4282 12.07.2014-11:00:00 21.4131 12.07.2014-12:00:00 21.4081 12.07.2014-13:00:00 21.3880 12.07.2014-14:00:00 21.3529 12.07.2014-15:00:00 21.3428 12.07.2014-16:00:00 21.3328 12.07.2014-17:00:00 21.2876 12.07.2014-18:00:00 21.2625 12.07.2014-19:00:00 21.2374 12.07.2014-20:00:00 21.2324 12.07.2014-21:00:00 21.2223 12.07.2014-22:00:00 21.2073 12.07.2014-23:00:00 21.2022 12.08.2014-00:00:00 21.1972 12.08.2014-01:00:00 21.1872 12.08.2014-02:00:00 21.1771 12.08.2014-03:00:00 21.1671 12.08.2014-04:00:00 21.1570 12.08.2014-05:00:00 21.1520 12.08.2014-06:00:00 21.1369 12.08.2014-07:00:00 21.1319 12.08.2014-08:00:00 21.1068 12.08.2014-09:00:00 21.0817 12.08.2014-10:00:00 21.1018 12.08.2014-11:00:00 21.1319 12.08.2014-12:00:00 21.1269 12.08.2014-13:00:00 21.1169 12.08.2014-14:00:00 21.1118 12.08.2014-15:00:00 21.1169 12.08.2014-16:00:00 21.1169 12.08.2014-17:00:00 21.1118 12.08.2014-18:00:00 21.1068 12.08.2014-19:00:00 21.1018 12.08.2014-20:00:00 21.0968 12.08.2014-21:00:00 21.1018 12.08.2014-22:00:00 21.1068 12.08.2014-23:00:00 21.0968 12.09.2014-00:00:00 21.0917 12.09.2014-01:00:00 21.0867 12.09.2014-02:00:00 21.0767 12.09.2014-03:00:00 21.0666 12.09.2014-04:00:00 21.0466 12.09.2014-05:00:00 21.0214 12.09.2014-06:00:00 21.0114 12.09.2014-07:00:00 20.9913 12.09.2014-08:00:00 20.9762 12.09.2014-09:00:00 20.9712 12.09.2014-10:00:00 20.9762 12.09.2014-11:00:00 20.9813 12.09.2014-12:00:00 20.9712 12.09.2014-13:00:00 20.9511 12.09.2014-14:00:00 20.9511 12.09.2014-15:00:00 20.9461 12.09.2014-16:00:00 20.9411 12.09.2014-17:00:00 20.9411 12.09.2014-18:00:00 20.9310 12.09.2014-19:00:00 20.9813 12.09.2014-20:00:00 21.0265 12.09.2014-21:00:00 21.0616 12.09.2014-22:00:00 21.0917 12.09.2014-23:00:00 21.1520 12.10.2014-00:00:00 21.1922 12.10.2014-01:00:00 21.2675 12.10.2014-02:00:00 21.2926 12.10.2014-03:00:00 21.3228 12.10.2014-04:00:00 21.3378 12.10.2014-05:00:00 21.3529 12.10.2014-06:00:00 21.3730 12.10.2014-07:00:00 21.4031 12.10.2014-08:00:00 21.4483 12.10.2014-09:00:00 21.5387 12.10.2014-10:00:00 21.5738 12.10.2014-11:00:00 21.5939 12.10.2014-12:00:00 21.6090 12.10.2014-13:00:00 21.6190 12.10.2014-14:00:00 21.6291 12.10.2014-15:00:00 21.6442 12.10.2014-16:00:00 21.6542 12.10.2014-17:00:00 21.6592 12.10.2014-18:00:00 21.6642 12.10.2014-19:00:00 21.6592 12.10.2014-20:00:00 21.6642 12.10.2014-21:00:00 21.6743 12.10.2014-22:00:00 21.6793 12.10.2014-23:00:00 21.7245 12.11.2014-00:00:00 21.7848 12.11.2014-01:00:00 21.8400 12.11.2014-02:00:00 21.8601 12.11.2014-03:00:00 21.8651 12.11.2014-04:00:00 21.8651 12.11.2014-05:00:00 21.8651 12.11.2014-06:00:00 21.8651 12.11.2014-07:00:00 21.8651 12.11.2014-08:00:00 21.8651 12.11.2014-09:00:00 21.8450 12.11.2014-10:00:00 21.8551 12.11.2014-11:00:00 21.8450 12.11.2014-12:00:00 21.8450 12.11.2014-13:00:00 21.8450 12.11.2014-14:00:00 21.8450 12.11.2014-15:00:00 21.8350 12.11.2014-16:00:00 21.8400 12.11.2014-17:00:00 21.8400 12.11.2014-18:00:00 21.8400 12.11.2014-19:00:00 21.8400 12.11.2014-20:00:00 21.8350 12.11.2014-21:00:00 21.8350 12.11.2014-22:00:00 21.8199 12.11.2014-23:00:00 21.8199 12.12.2014-00:00:00 21.7998 12.12.2014-01:00:00 21.7898 12.12.2014-02:00:00 21.7797 12.12.2014-03:00:00 21.7697 12.12.2014-04:00:00 21.7697 12.12.2014-05:00:00 21.7697 12.12.2014-06:00:00 21.7396 12.12.2014-07:00:00 21.7245 12.12.2014-08:00:00 21.7195 12.12.2014-09:00:00 21.7145 12.12.2014-10:00:00 21.6994 12.12.2014-11:00:00 21.6843 12.12.2014-12:00:00 21.6592 12.12.2014-13:00:00 21.6592 12.12.2014-14:00:00 21.6592 12.12.2014-15:00:00 21.6442 12.12.2014-16:00:00 21.6391 12.12.2014-17:00:00 21.6040 12.12.2014-18:00:00 21.5990 12.12.2014-19:00:00 21.5789 12.12.2014-20:00:00 21.5588 12.12.2014-21:00:00 21.5487 12.12.2014-22:00:00 21.5236 12.12.2014-23:00:00 21.5086 12.13.2014-00:00:00 21.4935 12.13.2014-01:00:00 21.4734 12.13.2014-02:00:00 21.4583 12.13.2014-03:00:00 21.4483 12.13.2014-04:00:00 21.4282 12.13.2014-05:00:00 21.3931 12.13.2014-06:00:00 21.3780 12.13.2014-07:00:00 21.3981 12.13.2014-08:00:00 21.4131 12.13.2014-09:00:00 21.4131 12.13.2014-10:00:00 21.3981 12.13.2014-11:00:00 21.4031 12.13.2014-12:00:00 21.3830 12.13.2014-13:00:00 21.3680 12.13.2014-14:00:00 21.3579 12.13.2014-15:00:00 21.3579 12.13.2014-16:00:00 21.3479 12.13.2014-17:00:00 21.3428 12.13.2014-18:00:00 21.3278 12.13.2014-19:00:00 21.3278 12.13.2014-20:00:00 21.3127 12.13.2014-21:00:00 21.2926 12.13.2014-22:00:00 21.2926 12.13.2014-23:00:00 21.2826 12.14.2014-00:00:00 21.2625 12.14.2014-01:00:00 21.2524 12.14.2014-02:00:00 21.2424 12.14.2014-03:00:00 21.2223 12.14.2014-04:00:00 21.1922 12.14.2014-05:00:00 21.1721 12.14.2014-06:00:00 21.1671 12.14.2014-07:00:00 21.1621 12.14.2014-08:00:00 21.1520 12.14.2014-09:00:00 21.1369 12.14.2014-10:00:00 21.1269 12.14.2014-11:00:00 21.1018 12.14.2014-12:00:00 21.0917 12.14.2014-13:00:00 21.0817 12.14.2014-14:00:00 21.0616 12.14.2014-15:00:00 21.0415 12.14.2014-16:00:00 21.0265 12.14.2014-17:00:00 21.0064 12.14.2014-18:00:00 20.9963 12.14.2014-19:00:00 20.9813 12.14.2014-20:00:00 20.9612 12.14.2014-21:00:00 20.9461 12.14.2014-22:00:00 20.9361 12.14.2014-23:00:00 20.9210 12.15.2014-00:00:00 20.9110 12.15.2014-01:00:00 20.8909 12.15.2014-02:00:00 20.8557 12.15.2014-03:00:00 20.8507 12.15.2014-04:00:00 20.8407 12.15.2014-05:00:00 20.8155 12.15.2014-06:00:00 20.7955 12.15.2014-07:00:00 20.7804 12.15.2014-08:00:00 20.7754 12.15.2014-09:00:00 20.7653 12.15.2014-10:00:00 20.7553 12.15.2014-11:00:00 20.7402 12.15.2014-12:00:00 20.7302 12.15.2014-13:00:00 20.7051 12.15.2014-14:00:00 20.6950 12.15.2014-15:00:00 20.6800 12.15.2014-16:00:00 20.6599 12.15.2014-17:00:00 20.6398 12.15.2014-18:00:00 20.6348 12.15.2014-19:00:00 20.6147 12.15.2014-20:00:00 20.6097 12.15.2014-21:00:00 20.5946 12.15.2014-22:00:00 20.5795 12.15.2014-23:00:00 20.5745 12.16.2014-00:00:00 20.5494 12.16.2014-01:00:00 20.5393 12.16.2014-02:00:00 20.5293 12.16.2014-03:00:00 20.4992 12.16.2014-04:00:00 20.4640 12.16.2014-05:00:00 20.4540 12.16.2014-06:00:00 20.4439 12.16.2014-07:00:00 20.4238 12.16.2014-08:00:00 20.3887 12.16.2014-09:00:00 20.3485 12.16.2014-10:00:00 20.3234 12.16.2014-11:00:00 20.2983 12.16.2014-12:00:00 20.2832 12.16.2014-13:00:00 20.2682 12.16.2014-14:00:00 20.2531 12.16.2014-15:00:00 20.2531 12.16.2014-16:00:00 20.2380 12.16.2014-17:00:00 20.2330 12.16.2014-18:00:00 20.2129 12.16.2014-19:00:00 20.1979 12.16.2014-20:00:00 20.1878 12.16.2014-21:00:00 20.1778 12.16.2014-22:00:00 20.1627 12.16.2014-23:00:00 20.1527 12.17.2014-00:00:00 20.1426 12.17.2014-01:00:00 20.1225 12.17.2014-02:00:00 20.1024 12.17.2014-03:00:00 20.0673 12.17.2014-04:00:00 20.0623 12.17.2014-05:00:00 20.0522 12.17.2014-06:00:00 20.0422 12.17.2014-07:00:00 20.0271 12.17.2014-08:00:00 19.9920 12.17.2014-09:00:00 19.9719 12.17.2014-10:00:00 19.9367 12.17.2014-11:00:00 19.8915 12.17.2014-12:00:00 19.8865 12.17.2014-13:00:00 19.8765 12.17.2014-14:00:00 19.8514 12.17.2014-15:00:00 19.8062 12.17.2014-16:00:00 19.7911 12.17.2014-17:00:00 19.7861 12.17.2014-18:00:00 19.7459 12.17.2014-19:00:00 19.7409 12.17.2014-20:00:00 19.7308 12.17.2014-21:00:00 19.7057 12.17.2014-22:00:00 19.7007 12.17.2014-23:00:00 19.6907 12.18.2014-00:00:00 19.6706 12.18.2014-01:00:00 19.6605 12.18.2014-02:00:00 19.6304 12.18.2014-03:00:00 19.6003 12.18.2014-04:00:00 19.5902 12.18.2014-05:00:00 19.5802 12.18.2014-06:00:00 19.5752 12.18.2014-07:00:00 19.5701 12.18.2014-08:00:00 19.5601 12.18.2014-09:00:00 19.5450 12.18.2014-10:00:00 19.5249 12.18.2014-11:00:00 19.5149 12.18.2014-12:00:00 19.5099 12.18.2014-13:00:00 19.4948 12.18.2014-14:00:00 19.4848 12.18.2014-15:00:00 19.4647 12.18.2014-16:00:00 19.4496 12.18.2014-17:00:00 19.4245 12.18.2014-18:00:00 19.4094 12.18.2014-19:00:00 19.3843 12.18.2014-20:00:00 19.3743 12.18.2014-21:00:00 19.3642 12.18.2014-22:00:00 19.3592 12.18.2014-23:00:00 19.3441 12.19.2014-00:00:00 19.3241 12.19.2014-01:00:00 19.3040 12.19.2014-02:00:00 19.2889 12.19.2014-03:00:00 19.2688 12.19.2014-04:00:00 19.2487 12.19.2014-05:00:00 19.2437 12.19.2014-06:00:00 19.2588 12.19.2014-07:00:00 19.2688 12.19.2014-08:00:00 19.2789 12.19.2014-09:00:00 19.2889 12.19.2014-10:00:00 19.2889 12.19.2014-11:00:00 19.2839 12.19.2014-12:00:00 19.2738 12.19.2014-13:00:00 19.2688 12.19.2014-14:00:00 19.2588 12.19.2014-15:00:00 19.2538 12.19.2014-16:00:00 19.2538 12.19.2014-17:00:00 19.2538 12.19.2014-18:00:00 19.2738 12.19.2014-19:00:00 19.2990 12.19.2014-20:00:00 19.3040 12.19.2014-21:00:00 19.3341 12.19.2014-22:00:00 19.3241 12.19.2014-23:00:00 19.3140 12.20.2014-00:00:00 19.3190 12.20.2014-01:00:00 19.3190 12.20.2014-02:00:00 19.3140 12.20.2014-03:00:00 19.2939 12.20.2014-04:00:00 19.2889 12.20.2014-05:00:00 19.2889 12.20.2014-06:00:00 19.2889 12.20.2014-07:00:00 19.2889 12.20.2014-08:00:00 19.2738 12.20.2014-09:00:00 19.2688 12.20.2014-10:00:00 19.2638 12.20.2014-11:00:00 19.2638 12.20.2014-12:00:00 19.2688 12.20.2014-13:00:00 19.2588 12.20.2014-14:00:00 19.2688 12.20.2014-15:00:00 19.3241 12.20.2014-16:00:00 19.3743 12.20.2014-17:00:00 19.4998 12.20.2014-18:00:00 19.5400 12.20.2014-19:00:00 19.5300 12.20.2014-20:00:00 19.5300 12.20.2014-21:00:00 19.5400 12.20.2014-22:00:00 19.5551 12.20.2014-23:00:00 19.6053 12.21.2014-00:00:00 19.8062 12.21.2014-01:00:00 19.9819 12.21.2014-02:00:00 20.3535 12.21.2014-03:00:00 20.7352 12.21.2014-04:00:00 21.1118 12.21.2014-05:00:00 21.5186 12.21.2014-06:00:00 21.6743 12.21.2014-07:00:00 21.7697 12.21.2014-08:00:00 21.8601 12.21.2014-09:00:00 21.8852 12.21.2014-10:00:00 21.9103 12.21.2014-11:00:00 21.9153 12.21.2014-12:00:00 21.9254 12.21.2014-13:00:00 21.9505 12.21.2014-14:00:00 21.9806 12.21.2014-15:00:00 22.0007 12.21.2014-16:00:00 22.0308 12.21.2014-17:00:00 22.0359 12.21.2014-18:00:00 22.0359 12.21.2014-19:00:00 22.0660 12.21.2014-20:00:00 22.0760 12.21.2014-21:00:00 22.0861 12.21.2014-22:00:00 22.0861 12.21.2014-23:00:00 22.1011 12.22.2014-00:00:00 22.1011 12.22.2014-01:00:00 22.0961 12.22.2014-02:00:00 22.0961 12.22.2014-03:00:00 22.1062 12.22.2014-04:00:00 22.1112 12.22.2014-05:00:00 22.1313 12.22.2014-06:00:00 22.1313 12.22.2014-07:00:00 22.1262 12.22.2014-08:00:00 22.1262 12.22.2014-09:00:00 22.1363 12.22.2014-10:00:00 22.1463 12.22.2014-11:00:00 22.1514 12.22.2014-12:00:00 22.1564 12.22.2014-13:00:00 22.1463 12.22.2014-14:00:00 22.1413 12.22.2014-15:00:00 22.1413 12.22.2014-16:00:00 22.1363 12.22.2014-17:00:00 22.1212 12.22.2014-18:00:00 22.1011 12.22.2014-19:00:00 22.0811 12.22.2014-20:00:00 22.0811 12.22.2014-21:00:00 22.0760 12.22.2014-22:00:00 22.0811 12.22.2014-23:00:00 22.0710 12.23.2014-00:00:00 22.0610 12.23.2014-01:00:00 22.0459 12.23.2014-02:00:00 22.0359 12.23.2014-03:00:00 22.0308 12.23.2014-04:00:00 22.0258 12.23.2014-05:00:00 22.0158 12.23.2014-06:00:00 22.0107 12.23.2014-07:00:00 22.0057 12.23.2014-08:00:00 21.9957 12.23.2014-09:00:00 21.9856 12.23.2014-10:00:00 21.9907 12.23.2014-11:00:00 21.9907 12.23.2014-12:00:00 21.9706 12.23.2014-13:00:00 21.9655 12.23.2014-14:00:00 21.9555 12.23.2014-15:00:00 21.9404 12.23.2014-16:00:00 21.9304 12.23.2014-17:00:00 21.9153 12.23.2014-18:00:00 21.8952 12.23.2014-19:00:00 21.8902 12.23.2014-20:00:00 21.8902 12.23.2014-21:00:00 21.9254 12.23.2014-22:00:00 21.9455 12.23.2014-23:00:00 22.0107 12.24.2014-00:00:00 22.0710 12.24.2014-01:00:00 22.2166 12.24.2014-02:00:00 22.3773 12.24.2014-03:00:00 22.4728 12.24.2014-04:00:00 22.5682 12.24.2014-05:00:00 22.6586 12.24.2014-06:00:00 22.6987 12.24.2014-07:00:00 22.7590 12.24.2014-08:00:00 22.7841 12.24.2014-09:00:00 22.8092 12.24.2014-10:00:00 22.8142 12.24.2014-11:00:00 22.8293 12.24.2014-12:00:00 22.8444 12.24.2014-13:00:00 22.8494 12.24.2014-14:00:00 22.8645 12.24.2014-15:00:00 22.8645 12.24.2014-16:00:00 22.8795 12.24.2014-17:00:00 22.8845 12.24.2014-18:00:00 22.8996 12.24.2014-19:00:00 22.9046 12.24.2014-20:00:00 22.9147 12.24.2014-21:00:00 22.9197 12.24.2014-22:00:00 22.9247 12.24.2014-23:00:00 22.9348 12.25.2014-00:00:00 22.9498 12.25.2014-01:00:00 22.9549 12.25.2014-02:00:00 22.9348 12.25.2014-03:00:00 22.9197 12.25.2014-04:00:00 22.9197 12.25.2014-05:00:00 22.9147 12.25.2014-06:00:00 22.9147 12.25.2014-07:00:00 22.9046 12.25.2014-08:00:00 22.8946 12.25.2014-09:00:00 22.8845 12.25.2014-10:00:00 22.8896 12.25.2014-11:00:00 22.8845 12.25.2014-12:00:00 22.8645 12.25.2014-13:00:00 22.8394 12.25.2014-14:00:00 22.8394 12.25.2014-15:00:00 22.8343 12.25.2014-16:00:00 22.8293 12.25.2014-17:00:00 22.8142 12.25.2014-18:00:00 22.8092 12.25.2014-19:00:00 22.7942 12.25.2014-20:00:00 22.7942 12.25.2014-21:00:00 22.7891 12.25.2014-22:00:00 22.7741 12.25.2014-23:00:00 22.7791 12.26.2014-00:00:00 22.7640 12.26.2014-01:00:00 22.7540 12.26.2014-02:00:00 22.7389 12.26.2014-03:00:00 22.7138 12.26.2014-04:00:00 22.6736 12.26.2014-05:00:00 22.6485 12.26.2014-06:00:00 22.6385 12.26.2014-07:00:00 22.6134 12.26.2014-08:00:00 22.5883 12.26.2014-09:00:00 22.5581 12.26.2014-10:00:00 22.5330 12.26.2014-11:00:00 22.4979 12.26.2014-12:00:00 22.4778 12.26.2014-13:00:00 22.4627 12.26.2014-14:00:00 22.4426 12.26.2014-15:00:00 22.4025 12.26.2014-16:00:00 22.3874 12.26.2014-17:00:00 22.3673 12.26.2014-18:00:00 22.3472 12.26.2014-19:00:00 22.3321 12.26.2014-20:00:00 22.3070 12.26.2014-21:00:00 22.3020 12.26.2014-22:00:00 22.2719 12.26.2014-23:00:00 22.2518 12.27.2014-00:00:00 22.2418 12.27.2014-01:00:00 22.2267 12.27.2014-02:00:00 22.2217 12.27.2014-03:00:00 22.2116 12.27.2014-04:00:00 22.2166 12.27.2014-05:00:00 22.2217 12.27.2014-06:00:00 22.2367 12.27.2014-07:00:00 22.2267 12.27.2014-08:00:00 22.2418 12.27.2014-09:00:00 22.2317 12.27.2014-10:00:00 22.2468 12.27.2014-11:00:00 22.2819 12.27.2014-12:00:00 22.3070 12.27.2014-13:00:00 22.3522 12.27.2014-14:00:00 22.4376 12.27.2014-15:00:00 22.5581 12.27.2014-16:00:00 22.6234 12.27.2014-17:00:00 22.6937 12.27.2014-18:00:00 22.7640 12.27.2014-19:00:00 22.7942 12.27.2014-20:00:00 22.8343 12.27.2014-21:00:00 22.8594 12.27.2014-22:00:00 22.8645 12.27.2014-23:00:00 22.8745 12.28.2014-00:00:00 22.8745 12.28.2014-01:00:00 22.8745 12.28.2014-02:00:00 22.9046 12.28.2014-03:00:00 22.9699 12.28.2014-04:00:00 23.0302 12.28.2014-05:00:00 23.0452 12.28.2014-06:00:00 23.0553 12.28.2014-07:00:00 23.0653 12.28.2014-08:00:00 23.0804 12.28.2014-09:00:00 23.0653 12.28.2014-10:00:00 23.0653 12.28.2014-11:00:00 23.0804 12.28.2014-12:00:00 23.0854 12.28.2014-13:00:00 23.0955 12.28.2014-14:00:00 23.1005 12.28.2014-15:00:00 23.1005 12.28.2014-16:00:00 23.1105 12.28.2014-17:00:00 23.1005 12.28.2014-18:00:00 23.1005 12.28.2014-19:00:00 23.1055 12.28.2014-20:00:00 23.1005 12.28.2014-21:00:00 23.0904 12.28.2014-22:00:00 23.0804 12.28.2014-23:00:00 23.0754 12.29.2014-00:00:00 23.0503 12.29.2014-01:00:00 23.0503 12.29.2014-02:00:00 23.0302 12.29.2014-03:00:00 23.0201 12.29.2014-04:00:00 23.0000 12.29.2014-05:00:00 22.9850 12.29.2014-06:00:00 22.9599 12.29.2014-07:00:00 22.9498 12.29.2014-08:00:00 22.9348 12.29.2014-09:00:00 22.9247 12.29.2014-10:00:00 22.9097 12.29.2014-11:00:00 22.8845 12.29.2014-12:00:00 22.8544 12.29.2014-13:00:00 22.8343 12.29.2014-14:00:00 22.7942 12.29.2014-15:00:00 22.7590 12.29.2014-16:00:00 22.7289 12.29.2014-17:00:00 22.6987 12.29.2014-18:00:00 22.6586 12.29.2014-19:00:00 22.6535 12.29.2014-20:00:00 22.6134 12.29.2014-21:00:00 22.6083 12.29.2014-22:00:00 22.5883 12.29.2014-23:00:00 22.5732 12.30.2014-00:00:00 22.5330 12.30.2014-01:00:00 22.4828 12.30.2014-02:00:00 22.4778 12.30.2014-03:00:00 22.4577 12.30.2014-04:00:00 22.4527 12.30.2014-05:00:00 22.4276 12.30.2014-06:00:00 22.3974 12.30.2014-07:00:00 22.3673 12.30.2014-08:00:00 22.3472 12.30.2014-09:00:00 22.3221 12.30.2014-10:00:00 22.3020 12.30.2014-11:00:00 22.2970 12.30.2014-12:00:00 22.2769 12.30.2014-13:00:00 22.2518 12.30.2014-14:00:00 22.2166 12.30.2014-15:00:00 22.1815 12.30.2014-16:00:00 22.1564 12.30.2014-17:00:00 22.1363 12.30.2014-18:00:00 22.1262 12.30.2014-19:00:00 22.1212 12.30.2014-20:00:00 22.1062 12.30.2014-21:00:00 22.0660 12.30.2014-22:00:00 22.0610 12.30.2014-23:00:00 22.0509 12.31.2014-00:00:00 22.0409 12.31.2014-01:00:00 22.0107 12.31.2014-02:00:00 21.9706 12.31.2014-03:00:00 21.9555 12.31.2014-04:00:00 21.9304 12.31.2014-05:00:00 21.8952 12.31.2014-06:00:00 21.8752 12.31.2014-07:00:00 21.8601 12.31.2014-08:00:00 21.8450 12.31.2014-09:00:00 21.8249 12.31.2014-10:00:00 21.7998 12.31.2014-11:00:00 21.7747 12.31.2014-12:00:00 21.7647 12.31.2014-13:00:00 21.7546 12.31.2014-14:00:00 21.6994 12.31.2014-15:00:00 21.6793 12.31.2014-16:00:00 21.6743 12.31.2014-17:00:00 21.6592 12.31.2014-18:00:00 21.6442 12.31.2014-19:00:00 21.6291 12.31.2014-20:00:00 21.6241 12.31.2014-21:00:00 21.6190 12.31.2014-22:00:00 21.5990 12.31.2014-23:00:00 21.5738 01.01.2015-00:00:00 21.5538 01.01.2015-01:00:00 21.5437 01.01.2015-02:00:00 21.5387 01.01.2015-03:00:00 21.5186 01.01.2015-04:00:00 21.5086 01.01.2015-05:00:00 21.4935 01.01.2015-06:00:00 21.4684 01.01.2015-07:00:00 21.4533 01.01.2015-08:00:00 21.4383 01.01.2015-09:00:00 21.4031 01.01.2015-10:00:00 21.4031 01.01.2015-11:00:00 21.4031 01.01.2015-12:00:00 21.3880 01.01.2015-13:00:00 21.3428 01.01.2015-14:00:00 21.3278 01.01.2015-15:00:00 21.3027 01.01.2015-16:00:00 21.2826 01.01.2015-17:00:00 21.2675 01.01.2015-18:00:00 21.2474 01.01.2015-19:00:00 21.2474 01.01.2015-20:00:00 21.2374 01.01.2015-21:00:00 21.2223 01.01.2015-22:00:00 21.1821 01.01.2015-23:00:00 21.1621 01.02.2015-00:00:00 21.1420 01.02.2015-01:00:00 21.0968 01.02.2015-02:00:00 21.0767 01.02.2015-03:00:00 21.0666 01.02.2015-04:00:00 21.0415 01.02.2015-05:00:00 21.0064 01.02.2015-06:00:00 21.0014 01.02.2015-07:00:00 20.9712 01.02.2015-08:00:00 20.9612 01.02.2015-09:00:00 20.9511 01.02.2015-10:00:00 20.9210 01.02.2015-11:00:00 20.8859 01.02.2015-12:00:00 20.8507 01.02.2015-13:00:00 20.8206 01.02.2015-14:00:00 20.8155 01.02.2015-15:00:00 20.7904 01.02.2015-16:00:00 20.7804 01.02.2015-17:00:00 20.7804 01.02.2015-18:00:00 20.7754 01.02.2015-19:00:00 20.7553 01.02.2015-20:00:00 20.7201 01.02.2015-21:00:00 20.7101 01.02.2015-22:00:00 20.6649 01.02.2015-23:00:00 20.6548 01.03.2015-00:00:00 20.6046 01.03.2015-01:00:00 20.5946 01.03.2015-02:00:00 20.5845 01.03.2015-03:00:00 20.5745 01.03.2015-04:00:00 20.5444 01.03.2015-05:00:00 20.5293 01.03.2015-06:00:00 20.5142 01.03.2015-07:00:00 20.5042 01.03.2015-08:00:00 20.4992 01.03.2015-09:00:00 20.4891 01.03.2015-10:00:00 20.4791 01.03.2015-11:00:00 20.4439 01.03.2015-12:00:00 20.4339 01.03.2015-13:00:00 20.4138 01.03.2015-14:00:00 20.3837 01.03.2015-15:00:00 20.3636 01.03.2015-16:00:00 20.3535 01.03.2015-17:00:00 20.3234 01.03.2015-18:00:00 20.3134 01.03.2015-19:00:00 20.3033 01.03.2015-20:00:00 20.2983 01.03.2015-21:00:00 20.2883 01.03.2015-22:00:00 20.2682 01.03.2015-23:00:00 20.2581 01.04.2015-00:00:00 20.2330 01.04.2015-01:00:00 20.2230 01.04.2015-02:00:00 20.2079 01.04.2015-03:00:00 20.1828 01.04.2015-04:00:00 20.1677 01.04.2015-05:00:00 20.1426 01.04.2015-06:00:00 20.1376 01.04.2015-07:00:00 20.1326 01.04.2015-08:00:00 20.1175 01.04.2015-09:00:00 20.1075 01.04.2015-10:00:00 20.0824 01.04.2015-11:00:00 20.0623 01.04.2015-12:00:00 20.0422 01.04.2015-13:00:00 20.0422 01.04.2015-14:00:00 20.0221 01.04.2015-15:00:00 20.0422 01.04.2015-16:00:00 20.1627 01.04.2015-17:00:00 20.2682 01.04.2015-18:00:00 20.3284 01.04.2015-19:00:00 20.3586 01.04.2015-20:00:00 20.4038 01.04.2015-21:00:00 20.4590 01.04.2015-22:00:00 20.4992 01.04.2015-23:00:00 20.5996 01.05.2015-00:00:00 20.6548 01.05.2015-01:00:00 20.6749 01.05.2015-02:00:00 20.7503 01.05.2015-03:00:00 20.8658 01.05.2015-04:00:00 21.1771 01.05.2015-05:00:00 21.4734 01.05.2015-06:00:00 21.8450 01.05.2015-07:00:00 22.2618 01.05.2015-08:00:00 22.5732 01.05.2015-09:00:00 22.8745 01.05.2015-10:00:00 23.0603 01.05.2015-11:00:00 23.1557 01.05.2015-12:00:00 23.2511 01.05.2015-13:00:00 23.3717 01.05.2015-14:00:00 23.6027 01.05.2015-15:00:00 23.9743 01.05.2015-16:00:00 24.4062 01.05.2015-17:00:00 24.6673 01.05.2015-18:00:00 24.9234 01.05.2015-19:00:00 25.1243 01.05.2015-20:00:00 25.2448 01.05.2015-21:00:00 25.2900 01.05.2015-22:00:00 25.2950 01.05.2015-23:00:00 25.3503 01.06.2015-00:00:00 25.3553 01.06.2015-01:00:00 25.3754 01.06.2015-02:00:00 25.4105 01.06.2015-03:00:00 25.4256 01.06.2015-04:00:00 25.4005 01.06.2015-05:00:00 25.3603 01.06.2015-06:00:00 25.3402 01.06.2015-07:00:00 25.3051 01.06.2015-08:00:00 25.3051 01.06.2015-09:00:00 25.2950 01.06.2015-10:00:00 25.3302 01.06.2015-11:00:00 25.3252 01.06.2015-12:00:00 25.3151 01.06.2015-13:00:00 25.3051 01.06.2015-14:00:00 25.2699 01.06.2015-15:00:00 25.2749 01.06.2015-16:00:00 25.2800 01.06.2015-17:00:00 25.2649 01.06.2015-18:00:00 25.2549 01.06.2015-19:00:00 25.2448 01.06.2015-20:00:00 25.2398 01.06.2015-21:00:00 25.2398 01.06.2015-22:00:00 25.2348 01.06.2015-23:00:00 25.2448 01.07.2015-00:00:00 25.2398 01.07.2015-01:00:00 25.2398 01.07.2015-02:00:00 25.2097 01.07.2015-03:00:00 25.2046 01.07.2015-04:00:00 25.1846 01.07.2015-05:00:00 25.1695 01.07.2015-06:00:00 25.1645 01.07.2015-07:00:00 25.1494 01.07.2015-08:00:00 25.1494 01.07.2015-09:00:00 25.1343 01.07.2015-10:00:00 25.1193 01.07.2015-11:00:00 25.0942 01.07.2015-12:00:00 25.0841 01.07.2015-13:00:00 25.0640 01.07.2015-14:00:00 25.0690 01.07.2015-15:00:00 25.0490 01.07.2015-16:00:00 25.0439 01.07.2015-17:00:00 25.0188 01.07.2015-18:00:00 25.0138 01.07.2015-19:00:00 24.9987 01.07.2015-20:00:00 24.9887 01.07.2015-21:00:00 24.9787 01.07.2015-22:00:00 24.9636 01.07.2015-23:00:00 24.9586 01.08.2015-00:00:00 24.9385 01.08.2015-01:00:00 24.9335 01.08.2015-02:00:00 24.9134 01.08.2015-03:00:00 24.9084 01.08.2015-04:00:00 24.9084 01.08.2015-05:00:00 24.8983 01.08.2015-06:00:00 24.8832 01.08.2015-07:00:00 24.8380 01.08.2015-08:00:00 24.8280 01.08.2015-09:00:00 24.8079 01.08.2015-10:00:00 24.8079 01.08.2015-11:00:00 24.7979 01.08.2015-12:00:00 24.7778 01.08.2015-13:00:00 24.7728 01.08.2015-14:00:00 24.7527 01.08.2015-15:00:00 24.7376 01.08.2015-16:00:00 24.7075 01.08.2015-17:00:00 24.6924 01.08.2015-18:00:00 24.6773 01.08.2015-19:00:00 24.6673 01.08.2015-20:00:00 24.6472 01.08.2015-21:00:00 24.6472 01.08.2015-22:00:00 24.6472 01.08.2015-23:00:00 24.6271 01.09.2015-00:00:00 24.6070 01.09.2015-01:00:00 24.5870 01.09.2015-02:00:00 24.5719 01.09.2015-03:00:00 24.5418 01.09.2015-04:00:00 24.5166 01.09.2015-05:00:00 24.5066 01.09.2015-06:00:00 24.4664 01.09.2015-07:00:00 24.4463 01.09.2015-08:00:00 24.4413 01.09.2015-09:00:00 24.4313 01.09.2015-10:00:00 24.3961 01.09.2015-11:00:00 24.3610 01.09.2015-12:00:00 24.3258 01.09.2015-13:00:00 24.2957 01.09.2015-14:00:00 24.2605 01.09.2015-15:00:00 24.2354 01.09.2015-16:00:00 24.2204 01.09.2015-17:00:00 24.1952 01.09.2015-18:00:00 24.1651 01.09.2015-19:00:00 24.1350 01.09.2015-20:00:00 24.1199 01.09.2015-21:00:00 24.0948 01.09.2015-22:00:00 24.0647 01.09.2015-23:00:00 24.0396 01.10.2015-00:00:00 24.0044 01.10.2015-01:00:00 23.9944 01.10.2015-02:00:00 23.9843 01.10.2015-03:00:00 23.9693 01.10.2015-04:00:00 23.9542 01.10.2015-05:00:00 23.8889 01.10.2015-06:00:00 23.8588 01.10.2015-07:00:00 23.8287 01.10.2015-08:00:00 23.7784 01.10.2015-09:00:00 23.7533 01.10.2015-10:00:00 23.7282 01.10.2015-11:00:00 23.6981 01.10.2015-12:00:00 23.6629 01.10.2015-13:00:00 23.6479 01.10.2015-14:00:00 23.6278 01.10.2015-15:00:00 23.6177 01.10.2015-16:00:00 23.5977 01.10.2015-17:00:00 23.5625 01.10.2015-18:00:00 23.5474 01.10.2015-19:00:00 23.5273 01.10.2015-20:00:00 23.5123 01.10.2015-21:00:00 23.4922 01.10.2015-22:00:00 23.4721 01.10.2015-23:00:00 23.4570 01.11.2015-00:00:00 23.4420 01.11.2015-01:00:00 23.4219 01.11.2015-02:00:00 23.4118 01.11.2015-03:00:00 23.3918 01.11.2015-04:00:00 23.3918 01.11.2015-05:00:00 23.3666 01.11.2015-06:00:00 23.3265 01.11.2015-07:00:00 23.3164 01.11.2015-08:00:00 23.3014 01.11.2015-09:00:00 23.2963 01.11.2015-10:00:00 23.2863 01.11.2015-11:00:00 23.2712 01.11.2015-12:00:00 23.2562 01.11.2015-13:00:00 23.2511 01.11.2015-14:00:00 23.2361 01.11.2015-15:00:00 23.2361 01.11.2015-16:00:00 23.2210 01.11.2015-17:00:00 23.2110 01.11.2015-18:00:00 23.1909 01.11.2015-19:00:00 23.1909 01.11.2015-20:00:00 23.1708 01.11.2015-21:00:00 23.1557 01.11.2015-22:00:00 23.1407 01.11.2015-23:00:00 23.0955 01.12.2015-00:00:00 23.0754 01.12.2015-01:00:00 23.0603 01.12.2015-02:00:00 23.0402 01.12.2015-03:00:00 23.0201 01.12.2015-04:00:00 23.0101 01.12.2015-05:00:00 22.9749 01.12.2015-06:00:00 22.9649 01.12.2015-07:00:00 22.9448 01.12.2015-08:00:00 22.9197 01.12.2015-09:00:00 22.8996 01.12.2015-10:00:00 22.8594 01.12.2015-11:00:00 22.8293 01.12.2015-12:00:00 22.8092 01.12.2015-13:00:00 22.7942 01.12.2015-14:00:00 22.7690 01.12.2015-15:00:00 22.7540 01.12.2015-16:00:00 22.7289 01.12.2015-17:00:00 22.7038 01.12.2015-18:00:00 22.6787 01.12.2015-19:00:00 22.6636 01.12.2015-20:00:00 22.6535 01.12.2015-21:00:00 22.6435 01.12.2015-22:00:00 22.6134 01.12.2015-23:00:00 22.5782 01.13.2015-00:00:00 22.5682 01.13.2015-01:00:00 22.5180 01.13.2015-02:00:00 22.4928 01.13.2015-03:00:00 22.4778 01.13.2015-04:00:00 22.4426 01.13.2015-05:00:00 22.4225 01.13.2015-06:00:00 22.3773 01.13.2015-07:00:00 22.3673 01.13.2015-08:00:00 22.3472 01.13.2015-09:00:00 22.3372 01.13.2015-10:00:00 22.3121 01.13.2015-11:00:00 22.2920 01.13.2015-12:00:00 22.2669 01.13.2015-13:00:00 22.2568 01.13.2015-14:00:00 22.2418 01.13.2015-15:00:00 22.2317 01.13.2015-16:00:00 22.2066 01.13.2015-17:00:00 22.1815 01.13.2015-18:00:00 22.1614 01.13.2015-19:00:00 22.1413 01.13.2015-20:00:00 22.0861 01.13.2015-21:00:00 22.0811 01.13.2015-22:00:00 22.0610 01.13.2015-23:00:00 22.0359 01.14.2015-00:00:00 22.0208 01.14.2015-01:00:00 22.0208 01.14.2015-02:00:00 21.9907 01.14.2015-03:00:00 21.9706 01.14.2015-04:00:00 21.9555 01.14.2015-05:00:00 21.9053 01.14.2015-06:00:00 21.8902 01.14.2015-07:00:00 21.8651 01.14.2015-08:00:00 21.8300 01.14.2015-09:00:00 21.8049 01.14.2015-10:00:00 21.7898 01.14.2015-11:00:00 21.7446 01.14.2015-12:00:00 21.7396 01.14.2015-13:00:00 21.7195 01.14.2015-14:00:00 21.6944 01.14.2015-15:00:00 21.6743 01.14.2015-16:00:00 21.6642 01.14.2015-17:00:00 21.6592 01.14.2015-18:00:00 21.6391 01.14.2015-19:00:00 21.6341 01.14.2015-20:00:00 21.5990 01.14.2015-21:00:00 21.5939 01.14.2015-22:00:00 21.5738 01.14.2015-23:00:00 21.5538 01.15.2015-00:00:00 21.5286 01.15.2015-01:00:00 21.5086 01.15.2015-02:00:00 21.4784 01.15.2015-03:00:00 21.4483 01.15.2015-04:00:00 21.4282 01.15.2015-05:00:00 21.4182 01.15.2015-06:00:00 21.3680 01.15.2015-07:00:00 21.3529 01.15.2015-08:00:00 21.3328 01.15.2015-09:00:00 21.3177 01.15.2015-10:00:00 21.3127 01.15.2015-11:00:00 21.2926 01.15.2015-12:00:00 21.2675 01.15.2015-13:00:00 21.2324 01.15.2015-14:00:00 21.2073 01.15.2015-15:00:00 21.1922 01.15.2015-16:00:00 21.1771 01.15.2015-17:00:00 21.1520 01.15.2015-18:00:00 21.1169 01.15.2015-19:00:00 21.0767 01.15.2015-20:00:00 21.0566 01.15.2015-21:00:00 21.0516 01.15.2015-22:00:00 21.0315 01.15.2015-23:00:00 21.0164 01.16.2015-00:00:00 20.9913 01.16.2015-01:00:00 20.9762 01.16.2015-02:00:00 20.9662 01.16.2015-03:00:00 21.0265 01.16.2015-04:00:00 21.0466 01.16.2015-05:00:00 21.0968 01.16.2015-06:00:00 21.1319 01.16.2015-07:00:00 21.1972 01.16.2015-08:00:00 21.2926 01.16.2015-09:00:00 21.3579 01.16.2015-10:00:00 21.4583 01.16.2015-11:00:00 21.6040 01.16.2015-12:00:00 21.7948 01.16.2015-13:00:00 22.0509 01.16.2015-14:00:00 22.4025 01.16.2015-15:00:00 22.6586 01.16.2015-16:00:00 22.8092 01.16.2015-17:00:00 22.9097 01.16.2015-18:00:00 23.0201 01.16.2015-19:00:00 23.0854 01.16.2015-20:00:00 23.1607 01.16.2015-21:00:00 23.2059 01.16.2015-22:00:00 23.2411 01.16.2015-23:00:00 23.2461 01.17.2015-00:00:00 23.2562 01.17.2015-01:00:00 23.2662 01.17.2015-02:00:00 23.2712 01.17.2015-03:00:00 23.2712 01.17.2015-04:00:00 23.2813 01.17.2015-05:00:00 23.2813 01.17.2015-06:00:00 23.2863 01.17.2015-07:00:00 23.2863 01.17.2015-08:00:00 23.2612 01.17.2015-09:00:00 23.2562 01.17.2015-10:00:00 23.2511 01.17.2015-11:00:00 23.2461 01.17.2015-12:00:00 23.2361 01.17.2015-13:00:00 23.2562 01.17.2015-14:00:00 23.2763 01.17.2015-15:00:00 23.3064 01.17.2015-16:00:00 23.3817 01.17.2015-17:00:00 23.4068 01.17.2015-18:00:00 23.4470 01.17.2015-19:00:00 23.5173 01.17.2015-20:00:00 23.5826 01.17.2015-21:00:00 23.6328 01.17.2015-22:00:00 23.8035 01.17.2015-23:00:00 23.9693 01.18.2015-00:00:00 24.1249 01.18.2015-01:00:00 24.2605 01.18.2015-02:00:00 24.3911 01.18.2015-03:00:00 24.4564 01.18.2015-04:00:00 24.5468 01.18.2015-05:00:00 24.6271 01.18.2015-06:00:00 24.7025 01.18.2015-07:00:00 24.8029 01.18.2015-08:00:00 24.8632 01.18.2015-09:00:00 24.9234 01.18.2015-10:00:00 24.9586 01.18.2015-11:00:00 24.9887 01.18.2015-12:00:00 25.0239 01.18.2015-13:00:00 25.0791 01.18.2015-14:00:00 25.1343 01.18.2015-15:00:00 25.1544 01.18.2015-16:00:00 25.1444 01.18.2015-17:00:00 25.1594 01.18.2015-18:00:00 25.1695 01.18.2015-19:00:00 25.1795 01.18.2015-20:00:00 25.1846 01.18.2015-21:00:00 25.1946 01.18.2015-22:00:00 25.2097 01.18.2015-23:00:00 25.2147 01.19.2015-00:00:00 25.2147 01.19.2015-01:00:00 25.2147 01.19.2015-02:00:00 25.2197 01.19.2015-03:00:00 25.2097 01.19.2015-04:00:00 25.2046 01.19.2015-05:00:00 25.2097 01.19.2015-06:00:00 25.2197 01.19.2015-07:00:00 25.2197 01.19.2015-08:00:00 25.2197 01.19.2015-09:00:00 25.2097 01.19.2015-10:00:00 25.1996 01.19.2015-11:00:00 25.1846 01.19.2015-12:00:00 25.1745 01.19.2015-13:00:00 25.1996 01.19.2015-14:00:00 25.2398 01.19.2015-15:00:00 25.2448 01.19.2015-16:00:00 25.2398 01.19.2015-17:00:00 25.2649 01.19.2015-18:00:00 25.2749 01.19.2015-19:00:00 25.2800 01.19.2015-20:00:00 25.3001 01.19.2015-21:00:00 25.3001 01.19.2015-22:00:00 25.2950 01.19.2015-23:00:00 25.2950 01.20.2015-00:00:00 25.3001 01.20.2015-01:00:00 25.2900 01.20.2015-02:00:00 25.2850 01.20.2015-03:00:00 25.2800 01.20.2015-04:00:00 25.2699 01.20.2015-05:00:00 25.2448 01.20.2015-06:00:00 25.2398 01.20.2015-07:00:00 25.2348 01.20.2015-08:00:00 25.2197 01.20.2015-09:00:00 25.2147 01.20.2015-10:00:00 25.1896 01.20.2015-11:00:00 25.1896 01.20.2015-12:00:00 25.1896 01.20.2015-13:00:00 25.1745 01.20.2015-14:00:00 25.1494 01.20.2015-15:00:00 25.1394 01.20.2015-16:00:00 25.1293 01.20.2015-17:00:00 25.1193 01.20.2015-18:00:00 25.0992 01.20.2015-19:00:00 25.0791 01.20.2015-20:00:00 25.0540 01.20.2015-21:00:00 25.0239 01.20.2015-22:00:00 25.0038 01.20.2015-23:00:00 24.9937 01.21.2015-00:00:00 24.9837 01.21.2015-01:00:00 24.9736 01.21.2015-02:00:00 24.9586 01.21.2015-03:00:00 24.9234 01.21.2015-04:00:00 24.9184 01.21.2015-05:00:00 24.8832 01.21.2015-06:00:00 24.8581 01.21.2015-07:00:00 24.8431 01.21.2015-08:00:00 24.8330 01.21.2015-09:00:00 24.8280 01.21.2015-10:00:00 24.8180 01.21.2015-11:00:00 24.7979 01.21.2015-12:00:00 24.7677 01.21.2015-13:00:00 24.7477 01.21.2015-14:00:00 24.7276 01.21.2015-15:00:00 24.7075 01.21.2015-16:00:00 24.6723 01.21.2015-17:00:00 24.6472 01.21.2015-18:00:00 24.6121 01.21.2015-19:00:00 24.6020 01.21.2015-20:00:00 24.5819 01.21.2015-21:00:00 24.5468 01.21.2015-22:00:00 24.5317 01.21.2015-23:00:00 24.4865 01.22.2015-00:00:00 24.4514 01.22.2015-01:00:00 24.4363 01.22.2015-02:00:00 24.4062 01.22.2015-03:00:00 24.3760 01.22.2015-04:00:00 24.3459 01.22.2015-05:00:00 24.3158 01.22.2015-06:00:00 24.2856 01.22.2015-07:00:00 24.2555 01.22.2015-08:00:00 24.2053 01.22.2015-09:00:00 24.1852 01.22.2015-10:00:00 24.1752 01.22.2015-11:00:00 24.1450 01.22.2015-12:00:00 24.1099 01.22.2015-13:00:00 24.0496 01.22.2015-14:00:00 24.0245 01.22.2015-15:00:00 23.9944 01.22.2015-16:00:00 23.9894 01.22.2015-17:00:00 23.9843 01.22.2015-18:00:00 23.9642 01.22.2015-19:00:00 23.9542 01.22.2015-20:00:00 23.9341 01.22.2015-21:00:00 23.9492 01.22.2015-22:00:00 23.9442 01.22.2015-23:00:00 23.9291 01.23.2015-00:00:00 23.9241 01.23.2015-01:00:00 23.9190 01.23.2015-02:00:00 23.9291 01.23.2015-03:00:00 23.9291 01.23.2015-04:00:00 23.9341 01.23.2015-05:00:00 23.9391 01.23.2015-06:00:00 23.9341 01.23.2015-07:00:00 23.9291 01.23.2015-08:00:00 23.9190 01.23.2015-09:00:00 23.9442 01.23.2015-10:00:00 23.9492 01.23.2015-11:00:00 23.9743 01.23.2015-12:00:00 23.9843 01.23.2015-13:00:00 24.0245 01.23.2015-14:00:00 24.1199 01.23.2015-15:00:00 24.2053 01.23.2015-16:00:00 24.2605 01.23.2015-17:00:00 24.3258 01.23.2015-18:00:00 24.3811 01.23.2015-19:00:00 24.4263 01.23.2015-20:00:00 24.4514 01.23.2015-21:00:00 24.4765 01.23.2015-22:00:00 24.5116 01.23.2015-23:00:00 24.5568 01.24.2015-00:00:00 24.5769 01.24.2015-01:00:00 24.6070 01.24.2015-02:00:00 24.6723 01.24.2015-03:00:00 24.7125 01.24.2015-04:00:00 24.7828 01.24.2015-05:00:00 24.8682 01.24.2015-06:00:00 24.9284 01.24.2015-07:00:00 24.9787 01.24.2015-08:00:00 25.0188 01.24.2015-09:00:00 25.0992 01.24.2015-10:00:00 25.1594 01.24.2015-11:00:00 25.2197 01.24.2015-12:00:00 25.2850 01.24.2015-13:00:00 25.3904 01.24.2015-14:00:00 25.4859 01.24.2015-15:00:00 25.5712 01.24.2015-16:00:00 25.6566 01.24.2015-17:00:00 25.7520 01.24.2015-18:00:00 25.7721 01.24.2015-19:00:00 25.7822 01.24.2015-20:00:00 25.7872 01.24.2015-21:00:00 25.8073 01.24.2015-22:00:00 25.7872 01.24.2015-23:00:00 25.7721 01.25.2015-00:00:00 25.7972 01.25.2015-01:00:00 25.8374 01.25.2015-02:00:00 25.8625 01.25.2015-03:00:00 25.8675 01.25.2015-04:00:00 25.8776 01.25.2015-05:00:00 25.8725 01.25.2015-06:00:00 25.8424 01.25.2015-07:00:00 25.8324 01.25.2015-08:00:00 25.8424 01.25.2015-09:00:00 25.8273 01.25.2015-10:00:00 25.8022 01.25.2015-11:00:00 25.7822 01.25.2015-12:00:00 25.7721 01.25.2015-13:00:00 25.7771 01.25.2015-14:00:00 25.7822 01.25.2015-15:00:00 25.7721 01.25.2015-16:00:00 25.7671 01.25.2015-17:00:00 25.7621 01.25.2015-18:00:00 25.7621 01.25.2015-19:00:00 25.7621 01.25.2015-20:00:00 25.7520 01.25.2015-21:00:00 25.7470 01.25.2015-22:00:00 25.7420 01.25.2015-23:00:00 25.7269 01.26.2015-00:00:00 25.7219 01.26.2015-01:00:00 25.7018 01.26.2015-02:00:00 25.6817 01.26.2015-03:00:00 25.6717 01.26.2015-04:00:00 25.6717 01.26.2015-05:00:00 25.6566 01.26.2015-06:00:00 25.6415 01.26.2015-07:00:00 25.6265 01.26.2015-08:00:00 25.6114 01.26.2015-09:00:00 25.6014 01.26.2015-10:00:00 25.5863 01.26.2015-11:00:00 25.5662 01.26.2015-12:00:00 25.5612 01.26.2015-13:00:00 25.5511 01.26.2015-14:00:00 25.5311 01.26.2015-15:00:00 25.5160 01.26.2015-16:00:00 25.5009 01.26.2015-17:00:00 25.4909 01.26.2015-18:00:00 25.4859 01.26.2015-19:00:00 25.4658 01.26.2015-20:00:00 25.4658 01.26.2015-21:00:00 25.4608 01.26.2015-22:00:00 25.4507 01.26.2015-23:00:00 25.4256 01.27.2015-00:00:00 25.4105 01.27.2015-01:00:00 25.3904 01.27.2015-02:00:00 25.3904 01.27.2015-03:00:00 25.3804 01.27.2015-04:00:00 25.3804 01.27.2015-05:00:00 25.3453 01.27.2015-06:00:00 25.3453 01.27.2015-07:00:00 25.3302 01.27.2015-08:00:00 25.3151 01.27.2015-09:00:00 25.2900 01.27.2015-10:00:00 25.2850 01.27.2015-11:00:00 25.2850 01.27.2015-12:00:00 25.2749 01.27.2015-13:00:00 25.2398 01.27.2015-14:00:00 25.2197 01.27.2015-15:00:00 25.2046 01.27.2015-16:00:00 25.1896 01.27.2015-17:00:00 25.1695 01.27.2015-18:00:00 25.1544 01.27.2015-19:00:00 25.1394 01.27.2015-20:00:00 25.1142 01.27.2015-21:00:00 25.1142 01.27.2015-22:00:00 25.0942 01.27.2015-23:00:00 25.0590 01.28.2015-00:00:00 25.0540 01.28.2015-01:00:00 25.0590 01.28.2015-02:00:00 25.1645 01.28.2015-03:00:00 25.2498 01.28.2015-04:00:00 25.2649 01.28.2015-05:00:00 25.2549 01.28.2015-06:00:00 25.2649 01.28.2015-07:00:00 25.2850 01.28.2015-08:00:00 25.3051 01.28.2015-09:00:00 25.3151 01.28.2015-10:00:00 25.3252 01.28.2015-11:00:00 25.3352 01.28.2015-12:00:00 25.3704 01.28.2015-13:00:00 25.3854 01.28.2015-14:00:00 25.3904 01.28.2015-15:00:00 25.3904 01.28.2015-16:00:00 25.4055 01.28.2015-17:00:00 25.4105 01.28.2015-18:00:00 25.4105 01.28.2015-19:00:00 25.4105 01.28.2015-20:00:00 25.4105 01.28.2015-21:00:00 25.3904 01.28.2015-22:00:00 25.3854 01.28.2015-23:00:00 25.3704 01.29.2015-00:00:00 25.3603 01.29.2015-01:00:00 25.3503 01.29.2015-02:00:00 25.3553 01.29.2015-03:00:00 25.3402 01.29.2015-04:00:00 25.3302 01.29.2015-05:00:00 25.3201 01.29.2015-06:00:00 25.3051 01.29.2015-07:00:00 25.2900 01.29.2015-08:00:00 25.2800 01.29.2015-09:00:00 25.2749 01.29.2015-10:00:00 25.2649 01.29.2015-11:00:00 25.2498 01.29.2015-12:00:00 25.2398 01.29.2015-13:00:00 25.2297 01.29.2015-14:00:00 25.2297 01.29.2015-15:00:00 25.2247 01.29.2015-16:00:00 25.1996 01.29.2015-17:00:00 25.1946 01.29.2015-18:00:00 25.1594 01.29.2015-19:00:00 25.1544 01.29.2015-20:00:00 25.1394 01.29.2015-21:00:00 25.1293 01.29.2015-22:00:00 25.1293 01.29.2015-23:00:00 25.1042 01.30.2015-00:00:00 25.0891 01.30.2015-01:00:00 25.0690 01.30.2015-02:00:00 25.0540 01.30.2015-03:00:00 25.0389 01.30.2015-04:00:00 25.0088 01.30.2015-05:00:00 24.9787 01.30.2015-06:00:00 24.9485 01.30.2015-07:00:00 24.9435 01.30.2015-08:00:00 24.9134 01.30.2015-09:00:00 24.8883 01.30.2015-10:00:00 24.8782 01.30.2015-11:00:00 24.8581 01.30.2015-12:00:00 24.8481 01.30.2015-13:00:00 24.8180 01.30.2015-14:00:00 24.7878 01.30.2015-15:00:00 24.7577 01.30.2015-16:00:00 24.7326 01.30.2015-17:00:00 24.7175 01.30.2015-18:00:00 24.6824 01.30.2015-19:00:00 24.6271 01.30.2015-20:00:00 24.6070 01.30.2015-21:00:00 24.5719 01.30.2015-22:00:00 24.5267 01.30.2015-23:00:00 24.5116 01.31.2015-00:00:00 24.4966 01.31.2015-01:00:00 24.4815 01.31.2015-02:00:00 24.4715 01.31.2015-03:00:00 24.4614 01.31.2015-04:00:00 24.4263 01.31.2015-05:00:00 24.4062 01.31.2015-06:00:00 24.3760 01.31.2015-07:00:00 24.3509 01.31.2015-08:00:00 24.3258 01.31.2015-09:00:00 24.3108 01.31.2015-10:00:00 24.2907 01.31.2015-11:00:00 24.2856 01.31.2015-12:00:00 24.2856 01.31.2015-13:00:00 24.2605 01.31.2015-14:00:00 24.2505 01.31.2015-15:00:00 24.2304 01.31.2015-16:00:00 24.2254 01.31.2015-17:00:00 24.1902 01.31.2015-18:00:00 24.1701 01.31.2015-19:00:00 24.1501 01.31.2015-20:00:00 24.1300 01.31.2015-21:00:00 24.1249 01.31.2015-22:00:00 24.0948 01.31.2015-23:00:00 24.0797 02.01.2015-00:00:00 24.0647 02.01.2015-01:00:00 24.0546 02.01.2015-02:00:00 24.0295 02.01.2015-03:00:00 24.0245 02.01.2015-04:00:00 23.9894 02.01.2015-05:00:00 23.9743 02.01.2015-06:00:00 23.9592 02.01.2015-07:00:00 23.9592 02.01.2015-08:00:00 23.9391 02.01.2015-09:00:00 23.9140 02.01.2015-10:00:00 23.8990 02.01.2015-11:00:00 23.8738 02.01.2015-12:00:00 23.8588 02.01.2015-13:00:00 23.8387 02.01.2015-14:00:00 23.8186 02.01.2015-15:00:00 23.8035 02.01.2015-16:00:00 23.7835 02.01.2015-17:00:00 23.7684 02.01.2015-18:00:00 23.7433 02.01.2015-19:00:00 23.7282 02.01.2015-20:00:00 23.7232 02.01.2015-21:00:00 23.7282 02.01.2015-22:00:00 23.7232 02.01.2015-23:00:00 23.7031 02.02.2015-00:00:00 23.7132 02.02.2015-01:00:00 23.7282 02.02.2015-02:00:00 23.7583 02.02.2015-03:00:00 23.7433 02.02.2015-04:00:00 23.7583 02.02.2015-05:00:00 23.7684 02.02.2015-06:00:00 23.7935 02.02.2015-07:00:00 23.8337 02.02.2015-08:00:00 23.8738 02.02.2015-09:00:00 23.8789 02.02.2015-10:00:00 23.8638 02.02.2015-11:00:00 23.8738 02.02.2015-12:00:00 23.8738 02.02.2015-13:00:00 23.8939 02.02.2015-14:00:00 23.9040 02.02.2015-15:00:00 23.9040 02.02.2015-16:00:00 23.9040 02.02.2015-17:00:00 23.9341 02.02.2015-18:00:00 23.9642 02.02.2015-19:00:00 24.0346 02.02.2015-20:00:00 24.0797 02.02.2015-21:00:00 24.1952 02.02.2015-22:00:00 24.2354 02.02.2015-23:00:00 24.2806 02.03.2015-00:00:00 24.2957 02.03.2015-01:00:00 24.3057 02.03.2015-02:00:00 24.3258 02.03.2015-03:00:00 24.3409 02.03.2015-04:00:00 24.3710 02.03.2015-05:00:00 24.3610 02.03.2015-06:00:00 24.3610 02.03.2015-07:00:00 24.3559 02.03.2015-08:00:00 24.3610 02.03.2015-09:00:00 24.3559 02.03.2015-10:00:00 24.3459 02.03.2015-11:00:00 24.3409 02.03.2015-12:00:00 24.3359 02.03.2015-13:00:00 24.3359 02.03.2015-14:00:00 24.3359 02.03.2015-15:00:00 24.3409 02.03.2015-16:00:00 24.3459 02.03.2015-17:00:00 24.3509 02.03.2015-18:00:00 24.3610 02.03.2015-19:00:00 24.3610 02.03.2015-20:00:00 24.3610 02.03.2015-21:00:00 24.3610 02.03.2015-22:00:00 24.3559 02.03.2015-23:00:00 24.3509 02.04.2015-00:00:00 24.3559 02.04.2015-01:00:00 24.3459 02.04.2015-02:00:00 24.3208 02.04.2015-03:00:00 24.3108 02.04.2015-04:00:00 24.3108 02.04.2015-05:00:00 24.3158 02.04.2015-06:00:00 24.3108 02.04.2015-07:00:00 24.3007 02.04.2015-08:00:00 24.2957 02.04.2015-09:00:00 24.2907 02.04.2015-10:00:00 24.2706 02.04.2015-11:00:00 24.2656 02.04.2015-12:00:00 24.2505 02.04.2015-13:00:00 24.2455 02.04.2015-14:00:00 24.2455 02.04.2015-15:00:00 24.2304 02.04.2015-16:00:00 24.2053 02.04.2015-17:00:00 24.1752 02.04.2015-18:00:00 24.1701 02.04.2015-19:00:00 24.1501 02.04.2015-20:00:00 24.1350 02.04.2015-21:00:00 24.1249 02.04.2015-22:00:00 24.1149 02.04.2015-23:00:00 24.1099 02.05.2015-00:00:00 24.1099 02.05.2015-01:00:00 24.1149 02.05.2015-02:00:00 24.1249 02.05.2015-03:00:00 24.1601 02.05.2015-04:00:00 24.1902 02.05.2015-05:00:00 24.1952 02.05.2015-06:00:00 24.2103 02.05.2015-07:00:00 24.2153 02.05.2015-08:00:00 24.2204 02.05.2015-09:00:00 24.2103 02.05.2015-10:00:00 24.2153 02.05.2015-11:00:00 24.2153 02.05.2015-12:00:00 24.2354 02.05.2015-13:00:00 24.2555 02.05.2015-14:00:00 24.2907 02.05.2015-15:00:00 24.3409 02.05.2015-16:00:00 24.3610 02.05.2015-17:00:00 24.3811 02.05.2015-18:00:00 24.4062 02.05.2015-19:00:00 24.4263 02.05.2015-20:00:00 24.4363 02.05.2015-21:00:00 24.4514 02.05.2015-22:00:00 24.4514 02.05.2015-23:00:00 24.4463 02.06.2015-00:00:00 24.4463 02.06.2015-01:00:00 24.4463 02.06.2015-02:00:00 24.4614 02.06.2015-03:00:00 24.5367 02.06.2015-04:00:00 24.6422 02.06.2015-05:00:00 24.7426 02.06.2015-06:00:00 24.7778 02.06.2015-07:00:00 24.7979 02.06.2015-08:00:00 24.7979 02.06.2015-09:00:00 24.8129 02.06.2015-10:00:00 24.8230 02.06.2015-11:00:00 24.8431 02.06.2015-12:00:00 24.8531 02.06.2015-13:00:00 24.8531 02.06.2015-14:00:00 24.8883 02.06.2015-15:00:00 24.9586 02.06.2015-16:00:00 24.9937 02.06.2015-17:00:00 24.9987 02.06.2015-18:00:00 25.0088 02.06.2015-19:00:00 25.0188 02.06.2015-20:00:00 25.0289 02.06.2015-21:00:00 25.0239 02.06.2015-22:00:00 25.0339 02.06.2015-23:00:00 25.0289 02.07.2015-00:00:00 25.0239 02.07.2015-01:00:00 25.0239 02.07.2015-02:00:00 25.0239 02.07.2015-03:00:00 25.0289 02.07.2015-04:00:00 25.0339 02.07.2015-05:00:00 25.0289 02.07.2015-06:00:00 25.0188 02.07.2015-07:00:00 25.0138 02.07.2015-08:00:00 25.0088 02.07.2015-09:00:00 25.0038 02.07.2015-10:00:00 24.9987 02.07.2015-11:00:00 24.9887 02.07.2015-12:00:00 24.9887 02.07.2015-13:00:00 24.9937 02.07.2015-14:00:00 25.0038 02.07.2015-15:00:00 25.0138 02.07.2015-16:00:00 25.0640 02.07.2015-17:00:00 25.1142 02.07.2015-18:00:00 25.1695 02.07.2015-19:00:00 25.2297 02.07.2015-20:00:00 25.3101 02.07.2015-21:00:00 25.3051 02.07.2015-22:00:00 25.3402 02.07.2015-23:00:00 25.3603 02.08.2015-00:00:00 25.3904 02.08.2015-01:00:00 25.3955 02.08.2015-02:00:00 25.4005 02.08.2015-03:00:00 25.4156 02.08.2015-04:00:00 25.4105 02.08.2015-05:00:00 25.3955 02.08.2015-06:00:00 25.4156 02.08.2015-07:00:00 25.4306 02.08.2015-08:00:00 25.4808 02.08.2015-09:00:00 25.5060 02.08.2015-10:00:00 25.4959 02.08.2015-11:00:00 25.4959 02.08.2015-12:00:00 25.4959 02.08.2015-13:00:00 25.4859 02.08.2015-14:00:00 25.4708 02.08.2015-15:00:00 25.4708 02.08.2015-16:00:00 25.4557 02.08.2015-17:00:00 25.4608 02.08.2015-18:00:00 25.4557 02.08.2015-19:00:00 25.4507 02.08.2015-20:00:00 25.4557 02.08.2015-21:00:00 25.4608 02.08.2015-22:00:00 25.4507 02.08.2015-23:00:00 25.4407 02.09.2015-00:00:00 25.4407 02.09.2015-01:00:00 25.4407 02.09.2015-02:00:00 25.4407 02.09.2015-03:00:00 25.4306 02.09.2015-04:00:00 25.4356 02.09.2015-05:00:00 25.4608 02.09.2015-06:00:00 25.4758 02.09.2015-07:00:00 25.4808 02.09.2015-08:00:00 25.4909 02.09.2015-09:00:00 25.4909 02.09.2015-10:00:00 25.4859 02.09.2015-11:00:00 25.4758 02.09.2015-12:00:00 25.4758 02.09.2015-13:00:00 25.4708 02.09.2015-14:00:00 25.4708 02.09.2015-15:00:00 25.4708 02.09.2015-16:00:00 25.4758 02.09.2015-17:00:00 25.4758 02.09.2015-18:00:00 25.4758 02.09.2015-19:00:00 25.4758 02.09.2015-20:00:00 25.4909 02.09.2015-21:00:00 25.4909 02.09.2015-22:00:00 25.5110 02.09.2015-23:00:00 25.5411 02.10.2015-00:00:00 25.6114 02.10.2015-01:00:00 25.6566 02.10.2015-02:00:00 25.6918 02.10.2015-03:00:00 25.7269 02.10.2015-04:00:00 25.7621 02.10.2015-05:00:00 25.8324 02.10.2015-06:00:00 25.8525 02.10.2015-07:00:00 25.8675 02.10.2015-08:00:00 25.8826 02.10.2015-09:00:00 25.9228 02.10.2015-10:00:00 25.9680 02.10.2015-11:00:00 25.9981 02.10.2015-12:00:00 26.0132 02.10.2015-13:00:00 26.0182 02.10.2015-14:00:00 26.0081 02.10.2015-15:00:00 26.0182 02.10.2015-16:00:00 26.0232 02.10.2015-17:00:00 26.0282 02.10.2015-18:00:00 26.0132 02.10.2015-19:00:00 26.0031 02.10.2015-20:00:00 25.9931 02.10.2015-21:00:00 25.9981 02.10.2015-22:00:00 25.9981 02.10.2015-23:00:00 25.9880 02.11.2015-00:00:00 25.9931 02.11.2015-01:00:00 25.9880 02.11.2015-02:00:00 25.9880 02.11.2015-03:00:00 25.9880 02.11.2015-04:00:00 25.9981 02.11.2015-05:00:00 25.9931 02.11.2015-06:00:00 25.9931 02.11.2015-07:00:00 25.9931 02.11.2015-08:00:00 25.9981 02.11.2015-09:00:00 25.9981 02.11.2015-10:00:00 25.9830 02.11.2015-11:00:00 25.9780 02.11.2015-12:00:00 25.9780 02.11.2015-13:00:00 25.9730 02.11.2015-14:00:00 25.9579 02.11.2015-15:00:00 25.9529 02.11.2015-16:00:00 25.9378 02.11.2015-17:00:00 25.9228 02.11.2015-18:00:00 25.9127 02.11.2015-19:00:00 25.8977 02.11.2015-20:00:00 25.8926 02.11.2015-21:00:00 25.8826 02.11.2015-22:00:00 25.8675 02.11.2015-23:00:00 25.8625 02.12.2015-00:00:00 25.8273 02.12.2015-01:00:00 25.8123 02.12.2015-02:00:00 25.8073 02.12.2015-03:00:00 25.7972 02.12.2015-04:00:00 25.7922 02.12.2015-05:00:00 25.7822 02.12.2015-06:00:00 25.7621 02.12.2015-07:00:00 25.7570 02.12.2015-08:00:00 25.7319 02.12.2015-09:00:00 25.6918 02.12.2015-10:00:00 25.6867 02.12.2015-11:00:00 25.6667 02.12.2015-12:00:00 25.6315 02.12.2015-13:00:00 25.6064 02.12.2015-14:00:00 25.5963 02.12.2015-15:00:00 25.5662 02.12.2015-16:00:00 25.5461 02.12.2015-17:00:00 25.5210 02.12.2015-18:00:00 25.5060 02.12.2015-19:00:00 25.4909 02.12.2015-20:00:00 25.4608 02.12.2015-21:00:00 25.4306 02.12.2015-22:00:00 25.4055 02.12.2015-23:00:00 25.4005 02.13.2015-00:00:00 25.3804 02.13.2015-01:00:00 25.3603 02.13.2015-02:00:00 25.3503 02.13.2015-03:00:00 25.3101 02.13.2015-04:00:00 25.2850 02.13.2015-05:00:00 25.2649 02.13.2015-06:00:00 25.2147 02.13.2015-07:00:00 25.1946 02.13.2015-08:00:00 25.1544 02.13.2015-09:00:00 25.1293 02.13.2015-10:00:00 25.0992 02.13.2015-11:00:00 25.0640 02.13.2015-12:00:00 25.0490 02.13.2015-13:00:00 25.0138 02.13.2015-14:00:00 24.9887 02.13.2015-15:00:00 24.9787 02.13.2015-16:00:00 24.9636 02.13.2015-17:00:00 24.9435 02.13.2015-18:00:00 24.9385 02.13.2015-19:00:00 24.9084 02.13.2015-20:00:00 24.8933 02.13.2015-21:00:00 24.8732 02.13.2015-22:00:00 24.8581 02.13.2015-23:00:00 24.8380 02.14.2015-00:00:00 24.8280 02.14.2015-01:00:00 24.8180 02.14.2015-02:00:00 24.7878 02.14.2015-03:00:00 24.7828 02.14.2015-04:00:00 24.7627 02.14.2015-05:00:00 24.7577 02.14.2015-06:00:00 24.7426 02.14.2015-07:00:00 24.7276 02.14.2015-08:00:00 24.7175 02.14.2015-09:00:00 24.7175 02.14.2015-10:00:00 24.7175 02.14.2015-11:00:00 24.7276 02.14.2015-12:00:00 24.7577 02.14.2015-13:00:00 24.7627 02.14.2015-14:00:00 24.7778 02.14.2015-15:00:00 24.7928 02.14.2015-16:00:00 24.8029 02.14.2015-17:00:00 24.8029 02.14.2015-18:00:00 24.7928 02.14.2015-19:00:00 24.7979 02.14.2015-20:00:00 24.7928 02.14.2015-21:00:00 24.7928 02.14.2015-22:00:00 24.7878 02.14.2015-23:00:00 24.7778 02.15.2015-00:00:00 24.7778 02.15.2015-01:00:00 24.7778 02.15.2015-02:00:00 24.7828 02.15.2015-03:00:00 24.7979 02.15.2015-04:00:00 24.7878 02.15.2015-05:00:00 24.7828 02.15.2015-06:00:00 24.7828 02.15.2015-07:00:00 24.7677 02.15.2015-08:00:00 24.7728 02.15.2015-09:00:00 24.7778 02.15.2015-10:00:00 24.7728 02.15.2015-11:00:00 24.7627 02.15.2015-12:00:00 24.7527 02.15.2015-13:00:00 24.7276 02.15.2015-14:00:00 24.7075 02.15.2015-15:00:00 24.6874 02.15.2015-16:00:00 24.6723 02.15.2015-17:00:00 24.6472 02.15.2015-18:00:00 24.6372 02.15.2015-19:00:00 24.6121 02.15.2015-20:00:00 24.5819 02.15.2015-21:00:00 24.5618 02.15.2015-22:00:00 24.5418 02.15.2015-23:00:00 24.5217 02.16.2015-00:00:00 24.4966 02.16.2015-01:00:00 24.4765 02.16.2015-02:00:00 24.4514 02.16.2015-03:00:00 24.4263 02.16.2015-04:00:00 24.4263 02.16.2015-05:00:00 24.3911 02.16.2015-06:00:00 24.3861 02.16.2015-07:00:00 24.3710 02.16.2015-08:00:00 24.3258 02.16.2015-09:00:00 24.3057 02.16.2015-10:00:00 24.2806 02.16.2015-11:00:00 24.2756 02.16.2015-12:00:00 24.2656 02.16.2015-13:00:00 24.2455 02.16.2015-14:00:00 24.2153 02.16.2015-15:00:00 24.1802 02.16.2015-16:00:00 24.1752 02.16.2015-17:00:00 24.1601 02.16.2015-18:00:00 24.1300 02.16.2015-19:00:00 24.1149 02.16.2015-20:00:00 24.0898 02.16.2015-21:00:00 24.0697 02.16.2015-22:00:00 24.0446 02.16.2015-23:00:00 24.0245 02.17.2015-00:00:00 24.0044 02.17.2015-01:00:00 23.9693 02.17.2015-02:00:00 23.9492 02.17.2015-03:00:00 23.9090 02.17.2015-04:00:00 23.8789 02.17.2015-05:00:00 23.8588 02.17.2015-06:00:00 23.8236 02.17.2015-07:00:00 23.8186 02.17.2015-08:00:00 23.7634 02.17.2015-09:00:00 23.7081 02.17.2015-10:00:00 23.6931 02.17.2015-11:00:00 23.6730 02.17.2015-12:00:00 23.6579 02.17.2015-13:00:00 23.6328 02.17.2015-14:00:00 23.6127 02.17.2015-15:00:00 23.5876 02.17.2015-16:00:00 23.5625 02.17.2015-17:00:00 23.5374 02.17.2015-18:00:00 23.5223 02.17.2015-19:00:00 23.5073 02.17.2015-20:00:00 23.4922 02.17.2015-21:00:00 23.4821 02.17.2015-22:00:00 23.4721 02.17.2015-23:00:00 23.4621 02.18.2015-00:00:00 23.4520 02.18.2015-01:00:00 23.4118 02.18.2015-02:00:00 23.3867 02.18.2015-03:00:00 23.3767 02.18.2015-04:00:00 23.3516 02.18.2015-05:00:00 23.3415 02.18.2015-06:00:00 23.3265 02.18.2015-07:00:00 23.3164 02.18.2015-08:00:00 23.2913 02.18.2015-09:00:00 23.2461 02.18.2015-10:00:00 23.2411 02.18.2015-11:00:00 23.2059 02.18.2015-12:00:00 23.1758 02.18.2015-13:00:00 23.1457 02.18.2015-14:00:00 23.1256 02.18.2015-15:00:00 23.1156 02.18.2015-16:00:00 23.1005 02.18.2015-17:00:00 23.0804 02.18.2015-18:00:00 23.0653 02.18.2015-19:00:00 23.0352 02.18.2015-20:00:00 23.0201 02.18.2015-21:00:00 22.9850 02.18.2015-22:00:00 22.9699 02.18.2015-23:00:00 22.9398 02.19.2015-00:00:00 22.9147 02.19.2015-01:00:00 22.9046 02.19.2015-02:00:00 22.8896 02.19.2015-03:00:00 22.8544 02.19.2015-04:00:00 22.8293 02.19.2015-05:00:00 22.8193 02.19.2015-06:00:00 22.8042 02.19.2015-07:00:00 22.7690 02.19.2015-08:00:00 22.7490 02.19.2015-09:00:00 22.7238 02.19.2015-10:00:00 22.6987 02.19.2015-11:00:00 22.6787 02.19.2015-12:00:00 22.6636 02.19.2015-13:00:00 22.6535 02.19.2015-14:00:00 22.6284 02.19.2015-15:00:00 22.6184 02.19.2015-16:00:00 22.6184 02.19.2015-17:00:00 22.6083 02.19.2015-18:00:00 22.5782 02.19.2015-19:00:00 22.5682 02.19.2015-20:00:00 22.5431 02.19.2015-21:00:00 22.5380 02.19.2015-22:00:00 22.5079 02.19.2015-23:00:00 22.5029 02.20.2015-00:00:00 22.4928 02.20.2015-01:00:00 22.4828 02.20.2015-02:00:00 22.4627 02.20.2015-03:00:00 22.4577 02.20.2015-04:00:00 22.4577 02.20.2015-05:00:00 22.4527 02.20.2015-06:00:00 22.4276 02.20.2015-07:00:00 22.4175 02.20.2015-08:00:00 22.4075 02.20.2015-09:00:00 22.4125 02.20.2015-10:00:00 22.4025 02.20.2015-11:00:00 22.3824 02.20.2015-12:00:00 22.3773 02.20.2015-13:00:00 22.3623 02.20.2015-14:00:00 22.3372 02.20.2015-15:00:00 22.2970 02.20.2015-16:00:00 22.2769 02.20.2015-17:00:00 22.2618 02.20.2015-18:00:00 22.2418 02.20.2015-19:00:00 22.2267 02.20.2015-20:00:00 22.2066 02.20.2015-21:00:00 22.2016 02.20.2015-22:00:00 22.1815 02.20.2015-23:00:00 22.1313 02.21.2015-00:00:00 22.1062 02.21.2015-01:00:00 22.0861 02.21.2015-02:00:00 22.0911 02.21.2015-03:00:00 22.0811 02.21.2015-04:00:00 22.0559 02.21.2015-05:00:00 22.0409 02.21.2015-06:00:00 22.0359 02.21.2015-07:00:00 22.0158 02.21.2015-08:00:00 21.9957 02.21.2015-09:00:00 21.9856 02.21.2015-10:00:00 21.9655 02.21.2015-11:00:00 21.9505 02.21.2015-12:00:00 21.9304 02.21.2015-13:00:00 21.9204 02.21.2015-14:00:00 21.8902 02.21.2015-15:00:00 21.8701 02.21.2015-16:00:00 21.8500 02.21.2015-17:00:00 21.8099 02.21.2015-18:00:00 21.7948 02.21.2015-19:00:00 21.7747 02.21.2015-20:00:00 21.7446 02.21.2015-21:00:00 21.7245 02.21.2015-22:00:00 21.6944 02.21.2015-23:00:00 21.6793 02.22.2015-00:00:00 21.6743 02.22.2015-01:00:00 21.6492 02.22.2015-02:00:00 21.6341 02.22.2015-03:00:00 21.6090 02.22.2015-04:00:00 21.5839 02.22.2015-05:00:00 21.5688 02.22.2015-06:00:00 21.5487 02.22.2015-07:00:00 21.5236 02.22.2015-08:00:00 21.5136 02.22.2015-09:00:00 21.4985 02.22.2015-10:00:00 21.4583 02.22.2015-11:00:00 21.4332 02.22.2015-12:00:00 21.3931 02.22.2015-13:00:00 21.3931 02.22.2015-14:00:00 21.3830 02.22.2015-15:00:00 21.3680 02.22.2015-16:00:00 21.3428 02.22.2015-17:00:00 21.3127 02.22.2015-18:00:00 21.2926 02.22.2015-19:00:00 21.2725 02.22.2015-20:00:00 21.2474 02.22.2015-21:00:00 21.2324 02.22.2015-22:00:00 21.2173 02.22.2015-23:00:00 21.2073 02.23.2015-00:00:00 21.1872 02.23.2015-01:00:00 21.1771 02.23.2015-02:00:00 21.1570 02.23.2015-03:00:00 21.1420 02.23.2015-04:00:00 21.1118 02.23.2015-05:00:00 21.0968 02.23.2015-06:00:00 21.0717 02.23.2015-07:00:00 21.0516 02.23.2015-08:00:00 21.0365 02.23.2015-09:00:00 21.0164 02.23.2015-10:00:00 21.0114 02.23.2015-11:00:00 20.9963 02.23.2015-12:00:00 20.9662 02.23.2015-13:00:00 20.9511 02.23.2015-14:00:00 20.9411 02.23.2015-15:00:00 20.9260 02.23.2015-16:00:00 20.8909 02.23.2015-17:00:00 20.8507 02.23.2015-18:00:00 20.8155 02.23.2015-19:00:00 20.7804 02.23.2015-20:00:00 20.7503 02.23.2015-21:00:00 20.7352 02.23.2015-22:00:00 20.7201 02.23.2015-23:00:00 20.6950 02.24.2015-00:00:00 20.6699 02.24.2015-01:00:00 20.6448 02.24.2015-02:00:00 20.6247 02.24.2015-03:00:00 20.6097 02.24.2015-04:00:00 20.5946 02.24.2015-05:00:00 20.5645 02.24.2015-06:00:00 20.5444 02.24.2015-07:00:00 20.5243 02.24.2015-08:00:00 20.4992 02.24.2015-09:00:00 20.4942 02.24.2015-10:00:00 20.4841 02.24.2015-11:00:00 20.4540 02.24.2015-12:00:00 20.4490 02.24.2015-13:00:00 20.4339 02.24.2015-14:00:00 20.4289 02.24.2015-15:00:00 20.4238 02.24.2015-16:00:00 20.4038 02.24.2015-17:00:00 20.3887 02.24.2015-18:00:00 20.3636 02.24.2015-19:00:00 20.3435 02.24.2015-20:00:00 20.3435 02.24.2015-21:00:00 20.3385 02.24.2015-22:00:00 20.3083 02.24.2015-23:00:00 20.2883 02.25.2015-00:00:00 20.2682 02.25.2015-01:00:00 20.2481 02.25.2015-02:00:00 20.2431 02.25.2015-03:00:00 20.2230 02.25.2015-04:00:00 20.2230 02.25.2015-05:00:00 20.2129 02.25.2015-06:00:00 20.1928 02.25.2015-07:00:00 20.1677 02.25.2015-08:00:00 20.1476 02.25.2015-09:00:00 20.1376 02.25.2015-10:00:00 20.1125 02.25.2015-11:00:00 20.0974 02.25.2015-12:00:00 20.0924 02.25.2015-13:00:00 20.0874 02.25.2015-14:00:00 20.0773 02.25.2015-15:00:00 20.0422 02.25.2015-16:00:00 20.0171 02.25.2015-17:00:00 19.9920 02.25.2015-18:00:00 19.9869 02.25.2015-19:00:00 19.9518 02.25.2015-20:00:00 19.9317 02.25.2015-21:00:00 19.9016 02.25.2015-22:00:00 19.8915 02.25.2015-23:00:00 19.8614 02.26.2015-00:00:00 19.8564 02.26.2015-01:00:00 19.8564 02.26.2015-02:00:00 19.8514 02.26.2015-03:00:00 19.8413 02.26.2015-04:00:00 19.8062 02.26.2015-05:00:00 19.8162 02.26.2015-06:00:00 19.8463 02.26.2015-07:00:00 19.8815 02.26.2015-08:00:00 19.9267 02.26.2015-09:00:00 19.9568 02.26.2015-10:00:00 20.0171 02.26.2015-11:00:00 20.0422 02.26.2015-12:00:00 20.0673 02.26.2015-13:00:00 20.0824 02.26.2015-14:00:00 20.1125 02.26.2015-15:00:00 20.1225 02.26.2015-16:00:00 20.1326 02.26.2015-17:00:00 20.1527 02.26.2015-18:00:00 20.1878 02.26.2015-19:00:00 20.2029 02.26.2015-20:00:00 20.2179 02.26.2015-21:00:00 20.2380 02.26.2015-22:00:00 20.2832 02.26.2015-23:00:00 20.2983 02.27.2015-00:00:00 20.3385 02.27.2015-01:00:00 20.3887 02.27.2015-02:00:00 20.4188 02.27.2015-03:00:00 20.4690 02.27.2015-04:00:00 20.5393 02.27.2015-05:00:00 20.5946 02.27.2015-06:00:00 20.6398 02.27.2015-07:00:00 20.6699 02.27.2015-08:00:00 20.7101 02.27.2015-09:00:00 20.7754 02.27.2015-10:00:00 20.8507 02.27.2015-11:00:00 20.9411 02.27.2015-12:00:00 21.0014 02.27.2015-13:00:00 21.0466 02.27.2015-14:00:00 21.0917 02.27.2015-15:00:00 21.1671 02.27.2015-16:00:00 21.2173 02.27.2015-17:00:00 21.2625 02.27.2015-18:00:00 21.3077 02.27.2015-19:00:00 21.3378 02.27.2015-20:00:00 21.3428 02.27.2015-21:00:00 21.3680 02.27.2015-22:00:00 21.3830 02.27.2015-23:00:00 21.3730 02.28.2015-00:00:00 21.3880 02.28.2015-01:00:00 21.3931 02.28.2015-02:00:00 21.3780 02.28.2015-03:00:00 21.3931 02.28.2015-04:00:00 21.3880 02.28.2015-05:00:00 21.3780 02.28.2015-06:00:00 21.3629 02.28.2015-07:00:00 21.3529 02.28.2015-08:00:00 21.3428 02.28.2015-09:00:00 21.3278 02.28.2015-10:00:00 21.3328 02.28.2015-11:00:00 21.3228 02.28.2015-12:00:00 21.3027 02.28.2015-13:00:00 21.2926 02.28.2015-14:00:00 21.2776 02.28.2015-15:00:00 21.2625 02.28.2015-16:00:00 21.2524 02.28.2015-17:00:00 21.2324 02.28.2015-18:00:00 21.2374 02.28.2015-19:00:00 21.2273 02.28.2015-20:00:00 21.2123 02.28.2015-21:00:00 21.1972 02.28.2015-22:00:00 21.1621 02.28.2015-23:00:00 21.1369 03.01.2015-00:00:00 21.1018 03.01.2015-01:00:00 21.0867 03.01.2015-02:00:00 21.0666 03.01.2015-03:00:00 21.0516 03.01.2015-04:00:00 21.0415 03.01.2015-05:00:00 21.0265 03.01.2015-06:00:00 21.0214 03.01.2015-07:00:00 21.0114 03.01.2015-08:00:00 20.9913 03.01.2015-09:00:00 20.9762 03.01.2015-10:00:00 20.9562 03.01.2015-11:00:00 20.9310 03.01.2015-12:00:00 20.9210 03.01.2015-13:00:00 20.9160 03.01.2015-14:00:00 20.8758 03.01.2015-15:00:00 20.8658 03.01.2015-16:00:00 20.8407 03.01.2015-17:00:00 20.8155 03.01.2015-18:00:00 20.7955 03.01.2015-19:00:00 20.7553 03.01.2015-20:00:00 20.7302 03.01.2015-21:00:00 20.7252 03.01.2015-22:00:00 20.7151 03.01.2015-23:00:00 20.7101 03.02.2015-00:00:00 20.7000 03.02.2015-01:00:00 20.6850 03.02.2015-02:00:00 20.6749 03.02.2015-03:00:00 20.6548 03.02.2015-04:00:00 20.6498 03.02.2015-05:00:00 20.6448 03.02.2015-06:00:00 20.6398 03.02.2015-07:00:00 20.6297 03.02.2015-08:00:00 20.6147 03.02.2015-09:00:00 20.5946 03.02.2015-10:00:00 20.5845 03.02.2015-11:00:00 20.5645 03.02.2015-12:00:00 20.5594 03.02.2015-13:00:00 20.5393 03.02.2015-14:00:00 20.5193 03.02.2015-15:00:00 20.5092 03.02.2015-16:00:00 20.4942 03.02.2015-17:00:00 20.4891 03.02.2015-18:00:00 20.4690 03.02.2015-19:00:00 20.4640 03.02.2015-20:00:00 20.4540 03.02.2015-21:00:00 20.4540 03.02.2015-22:00:00 20.4289 03.02.2015-23:00:00 20.4238 03.03.2015-00:00:00 20.4038 03.03.2015-01:00:00 20.3937 03.03.2015-02:00:00 20.3736 03.03.2015-03:00:00 20.3636 03.03.2015-04:00:00 20.3335 03.03.2015-05:00:00 20.3234 03.03.2015-06:00:00 20.3083 03.03.2015-07:00:00 20.2883 03.03.2015-08:00:00 20.2883 03.03.2015-09:00:00 20.2782 03.03.2015-10:00:00 20.2732 03.03.2015-11:00:00 20.2581 03.03.2015-12:00:00 20.2330 03.03.2015-13:00:00 20.2179 03.03.2015-14:00:00 20.2079 03.03.2015-15:00:00 20.1979 03.03.2015-16:00:00 20.1778 03.03.2015-17:00:00 20.1728 03.03.2015-18:00:00 20.1426 03.03.2015-19:00:00 20.1276 03.03.2015-20:00:00 20.1175 03.03.2015-21:00:00 20.0974 03.03.2015-22:00:00 20.0924 03.03.2015-23:00:00 20.0874 03.04.2015-00:00:00 20.0723 03.04.2015-01:00:00 20.0572 03.04.2015-02:00:00 20.0271 03.04.2015-03:00:00 20.0121 03.04.2015-04:00:00 19.9920 03.04.2015-05:00:00 19.9669 03.04.2015-06:00:00 19.9468 03.04.2015-07:00:00 19.9417 03.04.2015-08:00:00 19.9267 03.04.2015-09:00:00 19.9217 03.04.2015-10:00:00 19.9166 03.04.2015-11:00:00 19.9016 03.04.2015-12:00:00 19.8915 03.04.2015-13:00:00 19.8765 03.04.2015-14:00:00 19.8714 03.04.2015-15:00:00 19.8564 03.04.2015-16:00:00 19.8413 03.04.2015-17:00:00 19.8212 03.04.2015-18:00:00 19.7961 03.04.2015-19:00:00 19.7710 03.04.2015-20:00:00 19.7559 03.04.2015-21:00:00 19.7359 03.04.2015-22:00:00 19.7158 03.04.2015-23:00:00 19.7007 03.05.2015-00:00:00 19.6907 03.05.2015-01:00:00 19.6806 03.05.2015-02:00:00 19.6655 03.05.2015-03:00:00 19.6505 03.05.2015-04:00:00 19.6304 03.05.2015-05:00:00 19.6254 03.05.2015-06:00:00 19.6053 03.05.2015-07:00:00 19.5952 03.05.2015-08:00:00 19.5802 03.05.2015-09:00:00 19.5651 03.05.2015-10:00:00 19.5400 03.05.2015-11:00:00 19.5300 03.05.2015-12:00:00 19.5048 03.05.2015-13:00:00 19.4948 03.05.2015-14:00:00 19.4697 03.05.2015-15:00:00 19.4546 03.05.2015-16:00:00 19.4446 03.05.2015-17:00:00 19.4396 03.05.2015-18:00:00 19.4145 03.05.2015-19:00:00 19.3944 03.05.2015-20:00:00 19.3793 03.05.2015-21:00:00 19.3492 03.05.2015-22:00:00 19.3291 03.05.2015-23:00:00 19.3291 03.06.2015-00:00:00 19.2889 03.06.2015-01:00:00 19.2789 03.06.2015-02:00:00 19.2688 03.06.2015-03:00:00 19.2538 03.06.2015-04:00:00 19.2437 03.06.2015-05:00:00 19.2337 03.06.2015-06:00:00 19.2236 03.06.2015-07:00:00 19.1935 03.06.2015-08:00:00 19.1985 03.06.2015-09:00:00 19.1834 03.06.2015-10:00:00 19.1684 03.06.2015-11:00:00 19.1483 03.06.2015-12:00:00 19.1332 03.06.2015-13:00:00 19.1131 03.06.2015-14:00:00 19.1031 03.06.2015-15:00:00 19.0931 03.06.2015-16:00:00 19.0830 03.06.2015-17:00:00 19.0679 03.06.2015-18:00:00 19.0529 03.06.2015-19:00:00 19.0328 03.06.2015-20:00:00 19.0077 03.06.2015-21:00:00 19.0027 03.06.2015-22:00:00 18.9926 03.06.2015-23:00:00 18.9976 03.07.2015-00:00:00 18.9876 03.07.2015-01:00:00 18.9826 03.07.2015-02:00:00 18.9926 03.07.2015-03:00:00 18.9926 03.07.2015-04:00:00 18.9725 03.07.2015-05:00:00 18.9575 03.07.2015-06:00:00 18.9524 03.07.2015-07:00:00 18.9575 03.07.2015-08:00:00 18.9374 03.07.2015-09:00:00 18.9123 03.07.2015-10:00:00 18.9022 03.07.2015-11:00:00 18.8922 03.07.2015-12:00:00 18.8821 03.07.2015-13:00:00 18.8771 03.07.2015-14:00:00 18.8721 03.07.2015-15:00:00 18.8821 03.07.2015-16:00:00 18.8771 03.07.2015-17:00:00 18.8570 03.07.2015-18:00:00 18.8520 03.07.2015-19:00:00 18.8420 03.07.2015-20:00:00 18.8169 03.07.2015-21:00:00 18.8018 03.07.2015-22:00:00 18.7867 03.07.2015-23:00:00 18.7717 03.08.2015-00:00:00 18.7717 03.08.2015-01:00:00 18.7717 03.08.2015-02:00:00 18.7566 03.08.2015-03:00:00 18.7566 03.08.2015-04:00:00 18.7415 03.08.2015-05:00:00 18.7415 03.08.2015-06:00:00 18.7214 03.08.2015-07:00:00 18.7265 03.08.2015-08:00:00 18.7164 03.08.2015-09:00:00 18.7164 03.08.2015-10:00:00 18.7014 03.08.2015-11:00:00 18.6762 03.08.2015-12:00:00 18.6712 03.08.2015-13:00:00 18.6712 03.08.2015-14:00:00 18.6612 03.08.2015-15:00:00 18.6562 03.08.2015-16:00:00 18.6612 03.08.2015-17:00:00 18.6059 03.08.2015-18:00:00 18.6160 03.08.2015-19:00:00 18.6110 03.08.2015-20:00:00 18.6059 03.08.2015-21:00:00 18.6059 03.08.2015-22:00:00 18.6009 03.08.2015-23:00:00 18.5909 03.09.2015-00:00:00 18.5909 03.09.2015-01:00:00 18.5858 03.09.2015-02:00:00 18.5708 03.09.2015-03:00:00 18.5909 03.09.2015-04:00:00 18.5808 03.09.2015-05:00:00 18.5808 03.09.2015-06:00:00 18.5708 03.09.2015-07:00:00 18.5808 03.09.2015-08:00:00 18.5557 03.09.2015-09:00:00 18.5557 03.09.2015-10:00:00 18.5457 03.09.2015-11:00:00 18.5407 03.09.2015-12:00:00 18.5407 03.09.2015-13:00:00 18.5407 03.09.2015-14:00:00 18.5256 03.09.2015-15:00:00 18.5256 03.09.2015-16:00:00 18.5256 03.09.2015-17:00:00 18.5206 03.09.2015-18:00:00 18.5055 03.09.2015-19:00:00 18.4904 03.09.2015-20:00:00 18.4955 03.09.2015-21:00:00 18.4653 03.09.2015-22:00:00 18.4503 03.09.2015-23:00:00 18.4503 03.10.2015-00:00:00 18.4352 03.10.2015-01:00:00 18.4352 03.10.2015-02:00:00 18.4503 03.10.2015-03:00:00 18.4503 03.10.2015-04:00:00 18.4352 03.10.2015-05:00:00 18.4402 03.10.2015-06:00:00 18.4352 03.10.2015-07:00:00 18.4302 03.10.2015-08:00:00 18.4302 03.10.2015-09:00:00 18.4151 03.10.2015-10:00:00 18.4051 03.10.2015-11:00:00 18.3950 03.10.2015-12:00:00 18.3850 03.10.2015-13:00:00 18.3699 03.10.2015-14:00:00 18.3398 03.10.2015-15:00:00 18.3297 03.10.2015-16:00:00 18.3197 03.10.2015-17:00:00 18.2996 03.10.2015-18:00:00 18.2946 03.10.2015-19:00:00 18.2996 03.10.2015-20:00:00 18.2946 03.10.2015-21:00:00 18.2795 03.10.2015-22:00:00 18.2845 03.10.2015-23:00:00 18.2695 03.11.2015-00:00:00 18.2645 03.11.2015-01:00:00 18.2544 03.11.2015-02:00:00 18.2544 03.11.2015-03:00:00 18.2494 03.11.2015-04:00:00 18.2444 03.11.2015-05:00:00 18.2293 03.11.2015-06:00:00 18.2393 03.11.2015-07:00:00 18.2343 03.11.2015-08:00:00 18.2293 03.11.2015-09:00:00 18.2343 03.11.2015-10:00:00 18.2293 03.11.2015-11:00:00 18.2092 03.11.2015-12:00:00 18.2142 03.11.2015-13:00:00 18.2092 03.11.2015-14:00:00 18.2243 03.11.2015-15:00:00 18.2795 03.11.2015-16:00:00 18.3448 03.11.2015-17:00:00 18.3850 03.11.2015-18:00:00 18.5055 03.11.2015-19:00:00 18.6210 03.11.2015-20:00:00 18.7415 03.11.2015-21:00:00 18.8922 03.11.2015-22:00:00 18.9625 03.11.2015-23:00:00 19.0328 03.12.2015-00:00:00 19.1332 03.12.2015-01:00:00 19.2538 03.12.2015-02:00:00 19.4094 03.12.2015-03:00:00 19.6203 03.12.2015-04:00:00 19.8815 03.12.2015-05:00:00 20.0723 03.12.2015-06:00:00 20.1979 03.12.2015-07:00:00 20.4188 03.12.2015-08:00:00 20.5494 03.12.2015-09:00:00 20.6548 03.12.2015-10:00:00 20.7101 03.12.2015-11:00:00 20.7503 03.12.2015-12:00:00 20.7854 03.12.2015-13:00:00 20.8407 03.12.2015-14:00:00 20.8758 03.12.2015-15:00:00 20.9160 03.12.2015-16:00:00 20.9511 03.12.2015-17:00:00 20.9913 03.12.2015-18:00:00 21.0064 03.12.2015-19:00:00 21.0265 03.12.2015-20:00:00 21.0315 03.12.2015-21:00:00 21.0265 03.12.2015-22:00:00 21.0566 03.12.2015-23:00:00 21.0616 03.13.2015-00:00:00 21.0466 03.13.2015-01:00:00 21.0466 03.13.2015-02:00:00 21.0466 03.13.2015-03:00:00 21.0566 03.13.2015-04:00:00 21.0516 03.13.2015-05:00:00 21.0516 03.13.2015-06:00:00 21.0616 03.13.2015-07:00:00 21.0616 03.13.2015-08:00:00 21.0616 03.13.2015-09:00:00 21.0616 03.13.2015-10:00:00 21.0466 03.13.2015-11:00:00 21.0365 03.13.2015-12:00:00 21.0164 03.13.2015-13:00:00 20.9963 03.13.2015-14:00:00 21.0064 03.13.2015-15:00:00 21.0164 03.13.2015-16:00:00 21.0064 03.13.2015-17:00:00 20.9963 03.13.2015-18:00:00 20.9612 03.13.2015-19:00:00 20.9612 03.13.2015-20:00:00 20.9562 03.13.2015-21:00:00 20.9461 03.13.2015-22:00:00 20.9461 03.13.2015-23:00:00 20.9411 03.14.2015-00:00:00 20.9210 03.14.2015-01:00:00 20.9160 03.14.2015-02:00:00 20.9059 03.14.2015-03:00:00 20.8909 03.14.2015-04:00:00 20.8909 03.14.2015-05:00:00 20.8557 03.14.2015-06:00:00 20.8356 03.14.2015-07:00:00 20.7955 03.14.2015-08:00:00 20.7904 03.14.2015-09:00:00 20.7804 03.14.2015-10:00:00 20.7854 03.14.2015-11:00:00 20.7402 03.14.2015-12:00:00 20.7452 03.14.2015-13:00:00 20.7452 03.14.2015-14:00:00 20.7452 03.14.2015-15:00:00 20.7854 03.14.2015-16:00:00 20.8206 03.14.2015-17:00:00 20.8306 03.14.2015-18:00:00 20.8507 03.14.2015-19:00:00 20.8708 03.14.2015-20:00:00 20.8909 03.14.2015-21:00:00 20.9059 03.14.2015-22:00:00 20.9461 03.14.2015-23:00:00 20.9562 03.15.2015-00:00:00 20.9662 03.15.2015-01:00:00 20.9662 03.15.2015-02:00:00 21.0114 03.15.2015-03:00:00 21.0466 03.15.2015-04:00:00 21.0566 03.15.2015-05:00:00 21.0666 03.15.2015-06:00:00 21.0767 03.15.2015-07:00:00 21.0968 03.15.2015-08:00:00 21.1018 03.15.2015-09:00:00 21.1018 03.15.2015-10:00:00 21.1219 03.15.2015-11:00:00 21.1420 03.15.2015-12:00:00 21.1671 03.15.2015-13:00:00 21.1470 03.15.2015-14:00:00 21.1520 03.15.2015-15:00:00 21.1570 03.15.2015-16:00:00 21.1621 03.15.2015-17:00:00 21.1821 03.15.2015-18:00:00 21.1872 03.15.2015-19:00:00 21.2575 03.15.2015-20:00:00 21.2976 03.15.2015-21:00:00 21.3479 03.15.2015-22:00:00 21.3780 03.15.2015-23:00:00 21.4282 03.16.2015-00:00:00 21.4634 03.16.2015-01:00:00 21.4734 03.16.2015-02:00:00 21.4885 03.16.2015-03:00:00 21.4935 03.16.2015-04:00:00 21.5086 03.16.2015-05:00:00 21.5186 03.16.2015-06:00:00 21.5337 03.16.2015-07:00:00 21.5538 03.16.2015-08:00:00 21.5538 03.16.2015-09:00:00 21.5588 03.16.2015-10:00:00 21.5588 03.16.2015-11:00:00 21.5588 03.16.2015-12:00:00 21.5638 03.16.2015-13:00:00 21.5688 03.16.2015-14:00:00 21.5688 03.16.2015-15:00:00 21.5638 03.16.2015-16:00:00 21.5588 03.16.2015-17:00:00 21.5487 03.16.2015-18:00:00 21.5337 03.16.2015-19:00:00 21.5186 03.16.2015-20:00:00 21.5086 03.16.2015-21:00:00 21.4935 03.16.2015-22:00:00 21.4885 03.16.2015-23:00:00 21.4684 03.17.2015-00:00:00 21.4533 03.17.2015-01:00:00 21.4433 03.17.2015-02:00:00 21.4332 03.17.2015-03:00:00 21.4383 03.17.2015-04:00:00 21.4282 03.17.2015-05:00:00 21.4232 03.17.2015-06:00:00 21.4131 03.17.2015-07:00:00 21.4081 03.17.2015-08:00:00 21.3931 03.17.2015-09:00:00 21.3680 03.17.2015-10:00:00 21.3680 03.17.2015-11:00:00 21.3579 03.17.2015-12:00:00 21.3328 03.17.2015-13:00:00 21.2876 03.17.2015-14:00:00 21.2725 03.17.2015-15:00:00 21.2424 03.17.2015-16:00:00 21.2324 03.17.2015-17:00:00 21.2324 03.17.2015-18:00:00 21.2273 03.17.2015-19:00:00 21.2324 03.17.2015-20:00:00 21.2474 03.17.2015-21:00:00 21.3278 03.17.2015-22:00:00 21.4935 03.17.2015-23:00:00 21.6442 03.18.2015-00:00:00 21.7546 03.18.2015-01:00:00 21.8149 03.18.2015-02:00:00 21.8802 03.18.2015-03:00:00 21.9103 03.18.2015-04:00:00 21.9254 03.18.2015-05:00:00 21.9354 03.18.2015-06:00:00 21.9455 03.18.2015-07:00:00 21.9706 03.18.2015-08:00:00 22.0007 03.18.2015-09:00:00 22.0409 03.18.2015-10:00:00 22.0610 03.18.2015-11:00:00 22.0911 03.18.2015-12:00:00 22.1162 03.18.2015-13:00:00 22.1212 03.18.2015-14:00:00 22.1313 03.18.2015-15:00:00 22.1112 03.18.2015-16:00:00 22.1162 03.18.2015-17:00:00 22.1212 03.18.2015-18:00:00 22.1162 03.18.2015-19:00:00 22.1062 03.18.2015-20:00:00 22.1062 03.18.2015-21:00:00 22.1011 03.18.2015-22:00:00 22.0811 03.18.2015-23:00:00 22.0760 03.19.2015-00:00:00 22.0760 03.19.2015-01:00:00 22.0660 03.19.2015-02:00:00 22.0509 03.19.2015-03:00:00 22.0459 03.19.2015-04:00:00 22.0509 03.19.2015-05:00:00 22.0559 03.19.2015-06:00:00 22.0559 03.19.2015-07:00:00 22.0559 03.19.2015-08:00:00 22.0409 03.19.2015-09:00:00 22.0359 03.19.2015-10:00:00 22.0359 03.19.2015-11:00:00 22.0308 03.19.2015-12:00:00 22.0208 03.19.2015-13:00:00 22.0208 03.19.2015-14:00:00 22.0107 03.19.2015-15:00:00 21.9856 03.19.2015-16:00:00 21.9706 03.19.2015-17:00:00 21.9605 03.19.2015-18:00:00 21.9505 03.19.2015-19:00:00 21.9304 03.19.2015-20:00:00 21.9053 03.19.2015-21:00:00 21.8852 03.19.2015-22:00:00 21.8651 03.19.2015-23:00:00 21.8500 03.20.2015-00:00:00 21.8099 03.20.2015-01:00:00 21.8049 03.20.2015-02:00:00 21.7848 03.20.2015-03:00:00 21.7546 03.20.2015-04:00:00 21.7446 03.20.2015-05:00:00 21.7195 03.20.2015-06:00:00 21.7094 03.20.2015-07:00:00 21.6893 03.20.2015-08:00:00 21.6743 03.20.2015-09:00:00 21.6693 03.20.2015-10:00:00 21.6291 03.20.2015-11:00:00 21.6140 03.20.2015-12:00:00 21.5839 03.20.2015-13:00:00 21.5638 03.20.2015-14:00:00 21.5337 03.20.2015-15:00:00 21.5186 03.20.2015-16:00:00 21.4885 03.20.2015-17:00:00 21.4734 03.20.2015-18:00:00 21.4784 03.20.2015-19:00:00 21.4885 03.20.2015-20:00:00 21.5136 03.20.2015-21:00:00 21.5236 03.20.2015-22:00:00 21.5286 03.20.2015-23:00:00 21.5286 03.21.2015-00:00:00 21.5337 03.21.2015-01:00:00 21.5387 03.21.2015-02:00:00 21.5638 03.21.2015-03:00:00 21.5990 03.21.2015-04:00:00 21.6391 03.21.2015-05:00:00 21.6592 03.21.2015-06:00:00 21.6893 03.21.2015-07:00:00 21.7195 03.21.2015-08:00:00 21.7496 03.21.2015-09:00:00 21.8300 03.21.2015-10:00:00 21.9103 03.21.2015-11:00:00 21.9555 03.21.2015-12:00:00 21.9907 03.21.2015-13:00:00 22.0107 03.21.2015-14:00:00 22.0308 03.21.2015-15:00:00 22.0359 03.21.2015-16:00:00 22.0409 03.21.2015-17:00:00 22.0660 03.21.2015-18:00:00 22.0710 03.21.2015-19:00:00 22.0760 03.21.2015-20:00:00 22.0961 03.21.2015-21:00:00 22.1011 03.21.2015-22:00:00 22.1112 03.21.2015-23:00:00 22.1112 03.22.2015-00:00:00 22.1062 03.22.2015-01:00:00 22.1062 03.22.2015-02:00:00 22.1162 03.22.2015-03:00:00 22.1313 03.22.2015-04:00:00 22.1262 03.22.2015-05:00:00 22.1313 03.22.2015-06:00:00 22.1212 03.22.2015-07:00:00 22.1313 03.22.2015-08:00:00 22.1262 03.22.2015-09:00:00 22.1262 03.22.2015-10:00:00 22.1062 03.22.2015-11:00:00 22.0961 03.22.2015-12:00:00 22.0961 03.22.2015-13:00:00 22.0911 03.22.2015-14:00:00 22.0811 03.22.2015-15:00:00 22.0760 03.22.2015-16:00:00 22.0660 03.22.2015-17:00:00 22.0610 03.22.2015-18:00:00 22.0610 03.22.2015-19:00:00 22.0308 03.22.2015-20:00:00 22.0308 03.22.2015-21:00:00 22.0308 03.22.2015-22:00:00 22.0158 03.22.2015-23:00:00 22.0057 03.23.2015-00:00:00 21.9907 03.23.2015-01:00:00 21.9756 03.23.2015-02:00:00 21.9655 03.23.2015-03:00:00 21.9505 03.23.2015-04:00:00 21.9555 03.23.2015-05:00:00 21.9404 03.23.2015-06:00:00 21.9455 03.23.2015-07:00:00 21.9404 03.23.2015-08:00:00 21.9354 03.23.2015-09:00:00 21.9254 03.23.2015-10:00:00 21.9204 03.23.2015-11:00:00 21.9254 03.23.2015-12:00:00 21.9304 03.23.2015-13:00:00 21.9455 03.23.2015-14:00:00 21.9756 03.23.2015-15:00:00 21.9907 03.23.2015-16:00:00 22.0107 03.23.2015-17:00:00 22.0459 03.23.2015-18:00:00 22.0409 03.23.2015-19:00:00 22.0359 03.23.2015-20:00:00 22.0409 03.23.2015-21:00:00 22.0409 03.23.2015-22:00:00 22.0308 03.23.2015-23:00:00 22.0007 03.24.2015-00:00:00 22.0057 03.24.2015-01:00:00 22.0359 03.24.2015-02:00:00 22.1363 03.24.2015-03:00:00 22.2618 03.24.2015-04:00:00 22.3372 03.24.2015-05:00:00 22.3422 03.24.2015-06:00:00 22.3573 03.24.2015-07:00:00 22.3623 03.24.2015-08:00:00 22.3623 03.24.2015-09:00:00 22.3623 03.24.2015-10:00:00 22.3623 03.24.2015-11:00:00 22.3522 03.24.2015-12:00:00 22.3472 03.24.2015-13:00:00 22.3422 03.24.2015-14:00:00 22.3422 03.24.2015-15:00:00 22.3372 03.24.2015-16:00:00 22.3472 03.24.2015-17:00:00 22.3522 03.24.2015-18:00:00 22.3422 03.24.2015-19:00:00 22.3522 03.24.2015-20:00:00 22.3422 03.24.2015-21:00:00 22.3422 03.24.2015-22:00:00 22.3321 03.24.2015-23:00:00 22.3422 03.25.2015-00:00:00 22.3321 03.25.2015-01:00:00 22.3171 03.25.2015-02:00:00 22.3070 03.25.2015-03:00:00 22.3020 03.25.2015-04:00:00 22.2920 03.25.2015-05:00:00 22.2869 03.25.2015-06:00:00 22.2819 03.25.2015-07:00:00 22.2819 03.25.2015-08:00:00 22.2669 03.25.2015-09:00:00 22.2719 03.25.2015-10:00:00 22.2669 03.25.2015-11:00:00 22.2819 03.25.2015-12:00:00 22.2920 03.25.2015-13:00:00 22.3171 03.25.2015-14:00:00 22.3723 03.25.2015-15:00:00 22.5079 03.25.2015-16:00:00 22.7841 03.25.2015-17:00:00 22.9549 03.25.2015-18:00:00 23.0201 03.25.2015-19:00:00 23.1256 03.25.2015-20:00:00 23.2411 03.25.2015-21:00:00 23.3114 03.25.2015-22:00:00 23.3516 03.25.2015-23:00:00 23.4118 03.26.2015-00:00:00 23.4470 03.26.2015-01:00:00 23.5073 03.26.2015-02:00:00 23.5625 03.26.2015-03:00:00 23.6077 03.26.2015-04:00:00 23.6228 03.26.2015-05:00:00 23.6680 03.26.2015-06:00:00 23.6830 03.26.2015-07:00:00 23.6880 03.26.2015-08:00:00 23.6880 03.26.2015-09:00:00 23.7232 03.26.2015-10:00:00 23.7383 03.26.2015-11:00:00 23.7684 03.26.2015-12:00:00 23.7784 03.26.2015-13:00:00 23.7885 03.26.2015-14:00:00 23.7985 03.26.2015-15:00:00 23.7985 03.26.2015-16:00:00 23.8136 03.26.2015-17:00:00 23.8035 03.26.2015-18:00:00 23.8086 03.26.2015-19:00:00 23.8136 03.26.2015-20:00:00 23.8136 03.26.2015-21:00:00 23.8086 03.26.2015-22:00:00 23.8035 03.26.2015-23:00:00 23.7985 03.27.2015-00:00:00 23.7985 03.27.2015-01:00:00 23.7935 03.27.2015-02:00:00 23.7985 03.27.2015-03:00:00 23.7885 03.27.2015-04:00:00 23.7935 03.27.2015-05:00:00 23.7885 03.27.2015-06:00:00 23.7885 03.27.2015-07:00:00 23.7734 03.27.2015-08:00:00 23.7634 03.27.2015-09:00:00 23.7583 03.27.2015-10:00:00 23.7383 03.27.2015-11:00:00 23.7332 03.27.2015-12:00:00 23.7282 03.27.2015-13:00:00 23.7282 03.27.2015-14:00:00 23.7182 03.27.2015-15:00:00 23.6981 03.27.2015-16:00:00 23.6830 03.27.2015-17:00:00 23.6730 03.27.2015-18:00:00 23.6629 03.27.2015-19:00:00 23.6479 03.27.2015-20:00:00 23.6378 03.27.2015-21:00:00 23.6077 03.27.2015-22:00:00 23.5876 03.27.2015-23:00:00 23.5826 03.28.2015-00:00:00 23.5625 03.28.2015-01:00:00 23.5826 03.28.2015-02:00:00 23.6127 03.28.2015-03:00:00 23.6629 03.28.2015-04:00:00 23.7132 03.28.2015-05:00:00 23.7734 03.28.2015-06:00:00 23.7835 03.28.2015-07:00:00 23.7935 03.28.2015-08:00:00 23.8638 03.28.2015-09:00:00 23.8839 03.28.2015-10:00:00 23.9090 03.28.2015-11:00:00 23.9090 03.28.2015-12:00:00 23.9190 03.28.2015-13:00:00 23.9291 03.28.2015-14:00:00 23.9442 03.28.2015-15:00:00 23.9391 03.28.2015-16:00:00 23.9391 03.28.2015-17:00:00 23.9642 03.28.2015-18:00:00 23.9642 03.28.2015-19:00:00 23.9592 03.28.2015-20:00:00 23.9542 03.28.2015-21:00:00 23.9592 03.28.2015-22:00:00 23.9592 03.28.2015-23:00:00 23.9542 03.29.2015-00:00:00 23.9542 03.29.2015-01:00:00 23.9542 03.29.2015-02:00:00 23.9492 03.29.2015-03:00:00 23.9542 03.29.2015-04:00:00 23.9542 03.29.2015-05:00:00 23.9341 03.29.2015-06:00:00 23.9291 03.29.2015-07:00:00 23.9140 03.29.2015-08:00:00 23.9090 03.29.2015-09:00:00 23.9090 03.29.2015-10:00:00 23.8990 03.29.2015-11:00:00 23.8990 03.29.2015-12:00:00 23.8889 03.29.2015-13:00:00 23.8839 03.29.2015-14:00:00 23.8738 03.29.2015-15:00:00 23.8688 03.29.2015-16:00:00 23.8638 03.29.2015-17:00:00 23.8387 03.29.2015-18:00:00 23.8387 03.29.2015-19:00:00 23.8337 03.29.2015-20:00:00 23.8287 03.29.2015-21:00:00 23.8287 03.29.2015-22:00:00 23.8236 03.29.2015-23:00:00 23.8186 03.30.2015-00:00:00 23.7935 03.30.2015-01:00:00 23.7734 03.30.2015-02:00:00 23.7734 03.30.2015-03:00:00 23.7684 03.30.2015-04:00:00 23.7383 03.30.2015-05:00:00 23.7332 03.30.2015-06:00:00 23.7232 03.30.2015-07:00:00 23.6981 03.30.2015-08:00:00 23.6730 03.30.2015-09:00:00 23.6529 03.30.2015-10:00:00 23.6228 03.30.2015-11:00:00 23.6127 03.30.2015-12:00:00 23.6127 03.30.2015-13:00:00 23.5926 03.30.2015-14:00:00 23.5776 03.30.2015-15:00:00 23.5525 03.30.2015-16:00:00 23.5324 03.30.2015-17:00:00 23.5273 03.30.2015-18:00:00 23.5123 03.30.2015-19:00:00 23.4821 03.30.2015-20:00:00 23.4671 03.30.2015-21:00:00 23.4470 03.30.2015-22:00:00 23.4269 03.30.2015-23:00:00 23.3767 03.31.2015-00:00:00 23.3666 03.31.2015-01:00:00 23.3265 03.31.2015-02:00:00 23.2913 03.31.2015-03:00:00 23.2612 03.31.2015-04:00:00 23.2562 03.31.2015-05:00:00 23.2260 03.31.2015-06:00:00 23.2110 03.31.2015-07:00:00 23.2260 03.31.2015-08:00:00 23.3014 03.31.2015-09:00:00 23.3365 03.31.2015-10:00:00 23.3466 03.31.2015-11:00:00 23.3817 03.31.2015-12:00:00 23.4068 03.31.2015-13:00:00 23.4269 03.31.2015-14:00:00 23.4671 03.31.2015-15:00:00 23.5977 03.31.2015-16:00:00 23.7031 03.31.2015-17:00:00 23.7232 03.31.2015-18:00:00 23.7483 03.31.2015-19:00:00 23.7634 03.31.2015-20:00:00 23.7885 03.31.2015-21:00:00 23.8035 03.31.2015-22:00:00 23.8287 03.31.2015-23:00:00 23.8538 04.01.2015-00:00:00 23.9090 04.01.2015-01:00:00 23.9140 04.01.2015-02:00:00 23.9190 04.01.2015-03:00:00 23.9190 04.01.2015-04:00:00 23.9090 04.01.2015-05:00:00 23.9090 04.01.2015-06:00:00 23.8990 04.01.2015-07:00:00 23.9040 04.01.2015-08:00:00 23.9040 04.01.2015-09:00:00 23.9040 04.01.2015-10:00:00 23.8990 04.01.2015-11:00:00 23.8990 04.01.2015-12:00:00 23.8939 04.01.2015-13:00:00 23.8738 04.01.2015-14:00:00 23.8688 04.01.2015-15:00:00 23.8638 04.01.2015-16:00:00 23.8638 04.01.2015-17:00:00 23.8487 04.01.2015-18:00:00 23.8337 04.01.2015-19:00:00 23.8337 04.01.2015-20:00:00 23.8287 04.01.2015-21:00:00 23.8337 04.01.2015-22:00:00 23.8186 04.01.2015-23:00:00 23.8136 04.02.2015-00:00:00 23.8287 04.02.2015-01:00:00 23.8789 04.02.2015-02:00:00 23.9190 04.02.2015-03:00:00 23.9391 04.02.2015-04:00:00 23.9391 04.02.2015-05:00:00 23.9341 04.02.2015-06:00:00 23.9291 04.02.2015-07:00:00 23.9241 04.02.2015-08:00:00 23.9241 04.02.2015-09:00:00 23.9241 04.02.2015-10:00:00 23.9190 04.02.2015-11:00:00 23.9140 04.02.2015-12:00:00 23.9140 04.02.2015-13:00:00 23.9090 04.02.2015-14:00:00 23.8939 04.02.2015-15:00:00 23.8839 04.02.2015-16:00:00 23.8738 04.02.2015-17:00:00 23.8839 04.02.2015-18:00:00 23.8939 04.02.2015-19:00:00 23.8889 04.02.2015-20:00:00 23.8889 04.02.2015-21:00:00 23.8789 04.02.2015-22:00:00 23.8738 04.02.2015-23:00:00 23.8487 04.03.2015-00:00:00 23.8287 04.03.2015-01:00:00 23.8236 04.03.2015-02:00:00 23.8186 04.03.2015-03:00:00 23.8136 04.03.2015-04:00:00 23.8086 04.03.2015-05:00:00 23.8035 04.03.2015-06:00:00 23.8086 04.03.2015-07:00:00 23.8035 04.03.2015-08:00:00 23.7935 04.03.2015-09:00:00 23.7835 04.03.2015-10:00:00 23.7583 04.03.2015-11:00:00 23.7433 04.03.2015-12:00:00 23.7232 04.03.2015-13:00:00 23.7081 04.03.2015-14:00:00 23.6981 04.03.2015-15:00:00 23.6730 04.03.2015-16:00:00 23.6680 04.03.2015-17:00:00 23.6579 04.03.2015-18:00:00 23.6529 04.03.2015-19:00:00 23.6529 04.03.2015-20:00:00 23.6278 04.03.2015-21:00:00 23.6177 04.03.2015-22:00:00 23.5977 04.03.2015-23:00:00 23.5776 04.04.2015-00:00:00 23.5675 04.04.2015-01:00:00 23.5625 04.04.2015-02:00:00 23.5625 04.04.2015-03:00:00 23.5525 04.04.2015-04:00:00 23.5474 04.04.2015-05:00:00 23.5424 04.04.2015-06:00:00 23.5374 04.04.2015-07:00:00 23.5223 04.04.2015-08:00:00 23.5223 04.04.2015-09:00:00 23.5273 04.04.2015-10:00:00 23.5374 04.04.2015-11:00:00 23.5173 04.04.2015-12:00:00 23.5123 04.04.2015-13:00:00 23.5123 04.04.2015-14:00:00 23.4972 04.04.2015-15:00:00 23.4872 04.04.2015-16:00:00 23.4821 04.04.2015-17:00:00 23.4771 04.04.2015-18:00:00 23.4520 04.04.2015-19:00:00 23.4520 04.04.2015-20:00:00 23.4219 04.04.2015-21:00:00 23.3918 04.04.2015-22:00:00 23.3717 04.04.2015-23:00:00 23.3666 04.05.2015-00:00:00 23.3365 04.05.2015-01:00:00 23.3164 04.05.2015-02:00:00 23.2963 04.05.2015-03:00:00 23.2913 04.05.2015-04:00:00 23.2712 04.05.2015-05:00:00 23.2562 04.05.2015-06:00:00 23.2411 04.05.2015-07:00:00 23.2210 04.05.2015-08:00:00 23.1959 04.05.2015-09:00:00 23.1708 04.05.2015-10:00:00 23.1557 04.05.2015-11:00:00 23.1356 04.05.2015-12:00:00 23.1105 04.05.2015-13:00:00 23.0904 04.05.2015-14:00:00 23.0653 04.05.2015-15:00:00 23.0603 04.05.2015-16:00:00 23.0402 04.05.2015-17:00:00 23.0101 04.05.2015-18:00:00 22.9850 04.05.2015-19:00:00 22.9649 04.05.2015-20:00:00 22.9498 04.05.2015-21:00:00 22.9247 04.05.2015-22:00:00 22.9147 04.05.2015-23:00:00 22.8996 04.06.2015-00:00:00 22.8745 04.06.2015-01:00:00 22.8444 04.06.2015-02:00:00 22.8243 04.06.2015-03:00:00 22.8042 04.06.2015-04:00:00 22.7891 04.06.2015-05:00:00 22.7640 04.06.2015-06:00:00 22.7540 04.06.2015-07:00:00 22.7490 04.06.2015-08:00:00 22.7238 04.06.2015-09:00:00 22.6987 04.06.2015-10:00:00 22.6887 04.06.2015-11:00:00 22.6636 04.06.2015-12:00:00 22.6586 04.06.2015-13:00:00 22.6284 04.06.2015-14:00:00 22.6134 04.06.2015-15:00:00 22.6033 04.06.2015-16:00:00 22.5883 04.06.2015-17:00:00 22.5832 04.06.2015-18:00:00 22.5682 04.06.2015-19:00:00 22.5481 04.06.2015-20:00:00 22.5230 04.06.2015-21:00:00 22.5079 04.06.2015-22:00:00 22.4878 04.06.2015-23:00:00 22.4828 04.07.2015-00:00:00 22.4778 04.07.2015-01:00:00 22.4778 04.07.2015-02:00:00 22.4527 04.07.2015-03:00:00 22.4376 04.07.2015-04:00:00 22.4326 04.07.2015-05:00:00 22.4276 04.07.2015-06:00:00 22.4175 04.07.2015-07:00:00 22.4025 04.07.2015-08:00:00 22.3874 04.07.2015-09:00:00 22.3723 04.07.2015-10:00:00 22.3522 04.07.2015-11:00:00 22.3372 04.07.2015-12:00:00 22.3271 04.07.2015-13:00:00 22.3171 04.07.2015-14:00:00 22.2970 04.07.2015-15:00:00 22.2819 04.07.2015-16:00:00 22.2468 04.07.2015-17:00:00 22.2267 04.07.2015-18:00:00 22.2116 04.07.2015-19:00:00 22.1966 04.07.2015-20:00:00 22.1815 04.07.2015-21:00:00 22.1664 04.07.2015-22:00:00 22.1514 04.07.2015-23:00:00 22.1363 04.08.2015-00:00:00 22.1212 04.08.2015-01:00:00 22.1262 04.08.2015-02:00:00 22.1162 04.08.2015-03:00:00 22.1212 04.08.2015-04:00:00 22.1112 04.08.2015-05:00:00 22.1011 04.08.2015-06:00:00 22.1011 04.08.2015-07:00:00 22.0911 04.08.2015-08:00:00 22.0610 04.08.2015-09:00:00 22.0559 04.08.2015-10:00:00 22.0409 04.08.2015-11:00:00 22.0359 04.08.2015-12:00:00 22.0308 04.08.2015-13:00:00 22.0208 04.08.2015-14:00:00 22.0107 04.08.2015-15:00:00 22.0007 04.08.2015-16:00:00 21.9655 04.08.2015-17:00:00 21.9404 04.08.2015-18:00:00 21.9304 04.08.2015-19:00:00 21.9304 04.08.2015-20:00:00 21.9103 04.08.2015-21:00:00 21.8902 04.08.2015-22:00:00 21.8852 04.08.2015-23:00:00 21.8802 04.09.2015-00:00:00 21.8551 04.09.2015-01:00:00 21.8551 04.09.2015-02:00:00 21.8450 04.09.2015-03:00:00 21.8350 04.09.2015-04:00:00 21.8350 04.09.2015-05:00:00 21.8049 04.09.2015-06:00:00 21.7998 04.09.2015-07:00:00 21.7998 04.09.2015-08:00:00 21.7898 04.09.2015-09:00:00 21.7647 04.09.2015-10:00:00 21.7295 04.09.2015-11:00:00 21.7094 04.09.2015-12:00:00 21.6994 04.09.2015-13:00:00 21.6592 04.09.2015-14:00:00 21.6492 04.09.2015-15:00:00 21.6341 04.09.2015-16:00:00 21.6190 04.09.2015-17:00:00 21.6140 04.09.2015-18:00:00 21.6040 04.09.2015-19:00:00 21.5889 04.09.2015-20:00:00 21.5738 04.09.2015-21:00:00 21.5487 04.09.2015-22:00:00 21.5136 04.09.2015-23:00:00 21.4784 04.10.2015-00:00:00 21.4684 04.10.2015-01:00:00 21.4433 04.10.2015-02:00:00 21.4533 04.10.2015-03:00:00 21.4483 04.10.2015-04:00:00 21.4433 04.10.2015-05:00:00 21.4433 04.10.2015-06:00:00 21.4282 04.10.2015-07:00:00 21.4131 04.10.2015-08:00:00 21.4383 04.10.2015-09:00:00 21.4383 04.10.2015-10:00:00 21.4282 04.10.2015-11:00:00 21.4232 04.10.2015-12:00:00 21.3931 04.10.2015-13:00:00 21.3780 04.10.2015-14:00:00 21.3680 04.10.2015-15:00:00 21.3579 04.10.2015-16:00:00 21.3479 04.10.2015-17:00:00 21.3428 04.10.2015-18:00:00 21.3278 04.10.2015-19:00:00 21.3228 04.10.2015-20:00:00 21.3077 04.10.2015-21:00:00 21.3077 04.10.2015-22:00:00 21.2976 04.10.2015-23:00:00 21.2725 04.11.2015-00:00:00 21.2524 04.11.2015-01:00:00 21.2575 04.11.2015-02:00:00 21.2575 04.11.2015-03:00:00 21.2725 04.11.2015-04:00:00 21.3177 04.11.2015-05:00:00 21.3629 04.11.2015-06:00:00 21.4533 04.11.2015-07:00:00 21.5337 04.11.2015-08:00:00 21.6693 04.11.2015-09:00:00 21.8049 04.11.2015-10:00:00 21.8752 04.11.2015-11:00:00 21.9254 04.11.2015-12:00:00 21.9706 04.11.2015-13:00:00 22.0409 04.11.2015-14:00:00 22.0760 04.11.2015-15:00:00 22.1313 04.11.2015-16:00:00 22.1765 04.11.2015-17:00:00 22.2367 04.11.2015-18:00:00 22.3121 04.11.2015-19:00:00 22.3372 04.11.2015-20:00:00 22.3472 04.11.2015-21:00:00 22.3974 04.11.2015-22:00:00 22.4627 04.11.2015-23:00:00 22.4928 04.12.2015-00:00:00 22.5230 04.12.2015-01:00:00 22.5431 04.12.2015-02:00:00 22.5481 04.12.2015-03:00:00 22.5631 04.12.2015-04:00:00 22.5732 04.12.2015-05:00:00 22.5933 04.12.2015-06:00:00 22.6083 04.12.2015-07:00:00 22.6335 04.12.2015-08:00:00 22.6284 04.12.2015-09:00:00 22.6284 04.12.2015-10:00:00 22.6284 04.12.2015-11:00:00 22.5983 04.12.2015-12:00:00 22.5983 04.12.2015-13:00:00 22.5983 04.12.2015-14:00:00 22.5883 04.12.2015-15:00:00 22.5933 04.12.2015-16:00:00 22.5883 04.12.2015-17:00:00 22.5933 04.12.2015-18:00:00 22.6083 04.12.2015-19:00:00 22.6234 04.12.2015-20:00:00 22.6234 04.12.2015-21:00:00 22.6033 04.12.2015-22:00:00 22.6083 04.12.2015-23:00:00 22.5883 04.13.2015-00:00:00 22.5883 04.13.2015-01:00:00 22.5682 04.13.2015-02:00:00 22.5380 04.13.2015-03:00:00 22.5330 04.13.2015-04:00:00 22.5280 04.13.2015-05:00:00 22.5129 04.13.2015-06:00:00 22.4979 04.13.2015-07:00:00 22.4979 04.13.2015-08:00:00 22.4979 04.13.2015-09:00:00 22.4778 04.13.2015-10:00:00 22.4627 04.13.2015-11:00:00 22.4577 04.13.2015-12:00:00 22.4376 04.13.2015-13:00:00 22.4175 04.13.2015-14:00:00 22.4025 04.13.2015-15:00:00 22.3974 04.13.2015-16:00:00 22.3723 04.13.2015-17:00:00 22.3623 04.13.2015-18:00:00 22.3573 04.13.2015-19:00:00 22.3472 04.13.2015-20:00:00 22.3221 04.13.2015-21:00:00 22.3121 04.13.2015-22:00:00 22.3020 04.13.2015-23:00:00 22.3070 04.14.2015-00:00:00 22.3171 04.14.2015-01:00:00 22.3171 04.14.2015-02:00:00 22.3221 04.14.2015-03:00:00 22.3422 04.14.2015-04:00:00 22.3723 04.14.2015-05:00:00 22.4075 04.14.2015-06:00:00 22.4677 04.14.2015-07:00:00 22.5330 04.14.2015-08:00:00 22.5832 04.14.2015-09:00:00 22.6435 04.14.2015-10:00:00 22.6736 04.14.2015-11:00:00 22.6987 04.14.2015-12:00:00 22.6937 04.14.2015-13:00:00 22.6987 04.14.2015-14:00:00 22.6987 04.14.2015-15:00:00 22.7138 04.14.2015-16:00:00 22.7138 04.14.2015-17:00:00 22.7540 04.14.2015-18:00:00 22.7690 04.14.2015-19:00:00 22.7741 04.14.2015-20:00:00 22.8042 04.14.2015-21:00:00 22.7992 04.14.2015-22:00:00 22.8745 04.14.2015-23:00:00 22.9498 04.15.2015-00:00:00 23.0000 04.15.2015-01:00:00 23.0101 04.15.2015-02:00:00 23.0101 04.15.2015-03:00:00 23.0051 04.15.2015-04:00:00 23.0101 04.15.2015-05:00:00 23.0000 04.15.2015-06:00:00 23.0000 04.15.2015-07:00:00 23.0000 04.15.2015-08:00:00 23.0000 04.15.2015-09:00:00 23.0000 04.15.2015-10:00:00 23.0000 04.15.2015-11:00:00 23.0101 04.15.2015-12:00:00 22.9950 04.15.2015-13:00:00 23.0051 04.15.2015-14:00:00 23.0000 04.15.2015-15:00:00 22.9900 04.15.2015-16:00:00 23.0000 04.15.2015-17:00:00 23.0000 04.15.2015-18:00:00 22.9950 04.15.2015-19:00:00 22.9699 04.15.2015-20:00:00 22.9699 04.15.2015-21:00:00 22.9749 04.15.2015-22:00:00 22.9749 04.15.2015-23:00:00 22.9800 04.16.2015-00:00:00 22.9699 04.16.2015-01:00:00 22.9649 04.16.2015-02:00:00 22.9649 04.16.2015-03:00:00 22.9448 04.16.2015-04:00:00 22.9297 04.16.2015-05:00:00 22.9147 04.16.2015-06:00:00 22.9097 04.16.2015-07:00:00 22.9046 04.16.2015-08:00:00 22.9097 04.16.2015-09:00:00 22.8996 04.16.2015-10:00:00 22.9046 04.16.2015-11:00:00 22.8896 04.16.2015-12:00:00 22.8845 04.16.2015-13:00:00 22.8745 04.16.2015-14:00:00 22.8695 04.16.2015-15:00:00 22.8645 04.16.2015-16:00:00 22.8594 04.16.2015-17:00:00 22.8494 04.16.2015-18:00:00 22.8494 04.16.2015-19:00:00 22.8343 04.16.2015-20:00:00 22.8394 04.16.2015-21:00:00 22.8444 04.16.2015-22:00:00 22.8394 04.16.2015-23:00:00 22.8444 04.17.2015-00:00:00 22.8544 04.17.2015-01:00:00 22.8494 04.17.2015-02:00:00 22.8394 04.17.2015-03:00:00 22.8394 04.17.2015-04:00:00 22.8343 04.17.2015-05:00:00 22.8544 04.17.2015-06:00:00 22.8695 04.17.2015-07:00:00 22.8745 04.17.2015-08:00:00 22.8745 04.17.2015-09:00:00 22.8695 04.17.2015-10:00:00 22.8745 04.17.2015-11:00:00 22.8544 04.17.2015-12:00:00 22.8444 04.17.2015-13:00:00 22.8494 04.17.2015-14:00:00 22.8243 04.17.2015-15:00:00 22.8193 04.17.2015-16:00:00 22.8042 04.17.2015-17:00:00 22.7992 04.17.2015-18:00:00 22.7942 04.17.2015-19:00:00 22.7891 04.17.2015-20:00:00 22.7992 04.17.2015-21:00:00 22.7891 04.17.2015-22:00:00 22.7690 04.17.2015-23:00:00 22.7640 04.18.2015-00:00:00 22.7590 04.18.2015-01:00:00 22.7439 04.18.2015-02:00:00 22.7289 04.18.2015-03:00:00 22.7188 04.18.2015-04:00:00 22.6987 04.18.2015-05:00:00 22.6987 04.18.2015-06:00:00 22.6887 04.18.2015-07:00:00 22.6837 04.18.2015-08:00:00 22.6787 04.18.2015-09:00:00 22.6736 04.18.2015-10:00:00 22.6686 04.18.2015-11:00:00 22.6485 04.18.2015-12:00:00 22.6435 04.18.2015-13:00:00 22.6435 04.18.2015-14:00:00 22.6385 04.18.2015-15:00:00 22.6033 04.18.2015-16:00:00 22.5933 04.18.2015-17:00:00 22.5732 04.18.2015-18:00:00 22.5531 04.18.2015-19:00:00 22.5431 04.18.2015-20:00:00 22.5280 04.18.2015-21:00:00 22.5230 04.18.2015-22:00:00 22.5079 04.18.2015-23:00:00 22.4979 04.19.2015-00:00:00 22.4878 04.19.2015-01:00:00 22.4577 04.19.2015-02:00:00 22.4577 04.19.2015-03:00:00 22.4527 04.19.2015-04:00:00 22.4426 04.19.2015-05:00:00 22.4276 04.19.2015-06:00:00 22.4276 04.19.2015-07:00:00 22.4125 04.19.2015-08:00:00 22.4075 04.19.2015-09:00:00 22.3924 04.19.2015-10:00:00 22.3824 04.19.2015-11:00:00 22.3673 04.19.2015-12:00:00 22.3522 04.19.2015-13:00:00 22.3321 04.19.2015-14:00:00 22.3121 04.19.2015-15:00:00 22.2920 04.19.2015-16:00:00 22.2719 04.19.2015-17:00:00 22.2568 04.19.2015-18:00:00 22.2367 04.19.2015-19:00:00 22.2217 04.19.2015-20:00:00 22.2217 04.19.2015-21:00:00 22.2016 04.19.2015-22:00:00 22.1714 04.19.2015-23:00:00 22.1614 04.20.2015-00:00:00 22.1614 04.20.2015-01:00:00 22.1514 04.20.2015-02:00:00 22.1514 04.20.2015-03:00:00 22.1413 04.20.2015-04:00:00 22.1212 04.20.2015-05:00:00 22.1011 04.20.2015-06:00:00 22.0760 04.20.2015-07:00:00 22.0610 04.20.2015-08:00:00 22.0559 04.20.2015-09:00:00 22.0559 04.20.2015-10:00:00 22.0359 04.20.2015-11:00:00 22.0258 04.20.2015-12:00:00 22.0107 04.20.2015-13:00:00 21.9957 04.20.2015-14:00:00 21.9806 04.20.2015-15:00:00 21.9655 04.20.2015-16:00:00 21.9254 04.20.2015-17:00:00 21.9003 04.20.2015-18:00:00 21.9003 04.20.2015-19:00:00 21.8902 04.20.2015-20:00:00 21.8752 04.20.2015-21:00:00 21.8601 04.20.2015-22:00:00 21.8601 04.20.2015-23:00:00 21.8400 04.21.2015-00:00:00 21.8149 04.21.2015-01:00:00 21.8099 04.21.2015-02:00:00 21.8049 04.21.2015-03:00:00 21.7848 04.21.2015-04:00:00 21.7747 04.21.2015-05:00:00 21.7546 04.21.2015-06:00:00 21.7496 04.21.2015-07:00:00 21.7245 04.21.2015-08:00:00 21.6893 04.21.2015-09:00:00 21.6793 04.21.2015-10:00:00 21.6592 04.21.2015-11:00:00 21.6492 04.21.2015-12:00:00 21.6391 04.21.2015-13:00:00 21.6090 04.21.2015-14:00:00 21.6040 04.21.2015-15:00:00 21.5789 04.21.2015-16:00:00 21.5387 04.21.2015-17:00:00 21.5186 04.21.2015-18:00:00 21.4935 04.21.2015-19:00:00 21.4784 04.21.2015-20:00:00 21.4734 04.21.2015-21:00:00 21.4583 04.21.2015-22:00:00 21.4232 04.21.2015-23:00:00 21.4232 04.22.2015-00:00:00 21.4031 04.22.2015-01:00:00 21.4081 04.22.2015-02:00:00 21.4081 04.22.2015-03:00:00 21.3981 04.22.2015-04:00:00 21.3680 04.22.2015-05:00:00 21.3579 04.22.2015-06:00:00 21.3428 04.22.2015-07:00:00 21.3228 04.22.2015-08:00:00 21.3077 04.22.2015-09:00:00 21.2976 04.22.2015-10:00:00 21.2926 04.22.2015-11:00:00 21.2776 04.22.2015-12:00:00 21.2575 04.22.2015-13:00:00 21.2424 04.22.2015-14:00:00 21.2123 04.22.2015-15:00:00 21.1972 04.22.2015-16:00:00 21.1922 04.22.2015-17:00:00 21.1470 04.22.2015-18:00:00 21.1269 04.22.2015-19:00:00 21.1269 04.22.2015-20:00:00 21.0968 04.22.2015-21:00:00 21.0917 04.22.2015-22:00:00 21.0666 04.22.2015-23:00:00 21.0566 04.23.2015-00:00:00 21.0415 04.23.2015-01:00:00 21.0064 04.23.2015-02:00:00 20.9762 04.23.2015-03:00:00 20.9361 04.23.2015-04:00:00 20.8959 04.23.2015-05:00:00 20.8808 04.23.2015-06:00:00 20.8658 04.23.2015-07:00:00 20.8407 04.23.2015-08:00:00 20.8055 04.23.2015-09:00:00 20.7854 04.23.2015-10:00:00 20.7553 04.23.2015-11:00:00 20.7352 04.23.2015-12:00:00 20.7302 04.23.2015-13:00:00 20.7101 04.23.2015-14:00:00 20.6900 04.23.2015-15:00:00 20.6749 04.23.2015-16:00:00 20.6649 04.23.2015-17:00:00 20.6548 04.23.2015-18:00:00 20.6297 04.23.2015-19:00:00 20.6097 04.23.2015-20:00:00 20.6046 04.23.2015-21:00:00 20.5745 04.23.2015-22:00:00 20.5293 04.23.2015-23:00:00 20.5193 04.24.2015-00:00:00 20.5042 04.24.2015-01:00:00 20.4741 04.24.2015-02:00:00 20.4690 04.24.2015-03:00:00 20.4540 04.24.2015-04:00:00 20.4289 04.24.2015-05:00:00 20.4490 04.24.2015-06:00:00 20.4891 04.24.2015-07:00:00 20.4690 04.24.2015-08:00:00 20.4690 04.24.2015-09:00:00 20.4540 04.24.2015-10:00:00 20.4389 04.24.2015-11:00:00 20.4188 04.24.2015-12:00:00 20.4038 04.24.2015-13:00:00 20.4038 04.24.2015-14:00:00 20.3987 04.24.2015-15:00:00 20.4339 04.24.2015-16:00:00 20.4590 04.24.2015-17:00:00 20.5243 04.24.2015-18:00:00 20.5594 04.24.2015-19:00:00 20.5996 04.24.2015-20:00:00 20.6398 04.24.2015-21:00:00 20.8407 04.24.2015-22:00:00 20.8959 04.24.2015-23:00:00 20.9712 04.25.2015-00:00:00 21.0365 04.25.2015-01:00:00 21.1269 04.25.2015-02:00:00 21.1621 04.25.2015-03:00:00 21.2022 04.25.2015-04:00:00 21.2625 04.25.2015-05:00:00 21.3579 04.25.2015-06:00:00 21.4182 04.25.2015-07:00:00 21.4885 04.25.2015-08:00:00 21.5337 04.25.2015-09:00:00 21.5990 04.25.2015-10:00:00 21.6743 04.25.2015-11:00:00 21.6893 04.25.2015-12:00:00 21.7697 04.25.2015-13:00:00 21.9153 04.25.2015-14:00:00 21.9505 04.25.2015-15:00:00 21.9907 04.25.2015-16:00:00 22.0107 04.25.2015-17:00:00 22.0509 04.25.2015-18:00:00 22.0811 04.25.2015-19:00:00 22.0861 04.25.2015-20:00:00 22.1162 04.25.2015-21:00:00 22.1212 04.25.2015-22:00:00 22.1413 04.25.2015-23:00:00 22.1413 04.26.2015-00:00:00 22.1413 04.26.2015-01:00:00 22.1514 04.26.2015-02:00:00 22.1664 04.26.2015-03:00:00 22.1664 04.26.2015-04:00:00 22.1614 04.26.2015-05:00:00 22.1614 04.26.2015-06:00:00 22.1664 04.26.2015-07:00:00 22.1765 04.26.2015-08:00:00 22.1664 04.26.2015-09:00:00 22.1564 04.26.2015-10:00:00 22.1463 04.26.2015-11:00:00 22.1413 04.26.2015-12:00:00 22.1413 04.26.2015-13:00:00 22.1463 04.26.2015-14:00:00 22.1463 04.26.2015-15:00:00 22.1463 04.26.2015-16:00:00 22.1262 04.26.2015-17:00:00 22.1212 04.26.2015-18:00:00 22.1162 04.26.2015-19:00:00 22.0911 04.26.2015-20:00:00 22.0660 04.26.2015-21:00:00 22.0559 04.26.2015-22:00:00 22.0409 04.26.2015-23:00:00 22.0359 04.27.2015-00:00:00 22.0308 04.27.2015-01:00:00 22.0308 04.27.2015-02:00:00 22.0308 04.27.2015-03:00:00 22.0158 04.27.2015-04:00:00 22.0158 04.27.2015-05:00:00 22.0107 04.27.2015-06:00:00 22.0007 04.27.2015-07:00:00 22.0007 04.27.2015-08:00:00 21.9856 04.27.2015-09:00:00 21.9907 04.27.2015-10:00:00 21.9856 04.27.2015-11:00:00 21.9605 04.27.2015-12:00:00 21.9455 04.27.2015-13:00:00 21.9404 04.27.2015-14:00:00 21.9254 04.27.2015-15:00:00 21.9204 04.27.2015-16:00:00 21.9103 04.27.2015-17:00:00 21.8952 04.27.2015-18:00:00 21.8752 04.27.2015-19:00:00 21.8601 04.27.2015-20:00:00 21.8450 04.27.2015-21:00:00 21.8300 04.27.2015-22:00:00 21.8149 04.27.2015-23:00:00 21.7998 04.28.2015-00:00:00 21.7797 04.28.2015-01:00:00 21.7647 04.28.2015-02:00:00 21.7496 04.28.2015-03:00:00 21.7295 04.28.2015-04:00:00 21.7094 04.28.2015-05:00:00 21.7044 04.28.2015-06:00:00 21.6944 04.28.2015-07:00:00 21.6843 04.28.2015-08:00:00 21.6592 04.28.2015-09:00:00 21.6492 04.28.2015-10:00:00 21.6341 04.28.2015-11:00:00 21.6241 04.28.2015-12:00:00 21.6190 04.28.2015-13:00:00 21.6090 04.28.2015-14:00:00 21.5939 04.28.2015-15:00:00 21.5688 04.28.2015-16:00:00 21.5638 04.28.2015-17:00:00 21.5638 04.28.2015-18:00:00 21.5487 04.28.2015-19:00:00 21.5186 04.28.2015-20:00:00 21.4985 04.28.2015-21:00:00 21.4835 04.28.2015-22:00:00 21.4684 04.28.2015-23:00:00 21.4533 04.29.2015-00:00:00 21.4332 04.29.2015-01:00:00 21.4182 04.29.2015-02:00:00 21.4131 04.29.2015-03:00:00 21.4232 04.29.2015-04:00:00 21.4131 04.29.2015-05:00:00 21.4031 04.29.2015-06:00:00 21.3931 04.29.2015-07:00:00 21.3680 04.29.2015-08:00:00 21.3629 04.29.2015-09:00:00 21.3479 04.29.2015-10:00:00 21.3328 04.29.2015-11:00:00 21.3177 04.29.2015-12:00:00 21.3027 04.29.2015-13:00:00 21.2876 04.29.2015-14:00:00 21.2876 04.29.2015-15:00:00 21.2876 04.29.2015-16:00:00 21.2776 04.29.2015-17:00:00 21.2776 04.29.2015-18:00:00 21.2625 04.29.2015-19:00:00 21.2575 04.29.2015-20:00:00 21.2524 04.29.2015-21:00:00 21.2424 04.29.2015-22:00:00 21.2273 04.29.2015-23:00:00 21.1972 04.30.2015-00:00:00 21.1771 04.30.2015-01:00:00 21.1721 04.30.2015-02:00:00 21.1570 04.30.2015-03:00:00 21.1570 04.30.2015-04:00:00 21.1520 04.30.2015-05:00:00 21.1319 04.30.2015-06:00:00 21.1169 04.30.2015-07:00:00 21.1118 04.30.2015-08:00:00 21.1018 04.30.2015-09:00:00 21.0817 04.30.2015-10:00:00 21.0616 04.30.2015-11:00:00 21.0265 04.30.2015-12:00:00 21.0214 04.30.2015-13:00:00 21.0014 04.30.2015-14:00:00 20.9913 04.30.2015-15:00:00 20.9813 04.30.2015-16:00:00 20.9762 04.30.2015-17:00:00 20.9562 04.30.2015-18:00:00 20.9461 04.30.2015-19:00:00 20.9461 04.30.2015-20:00:00 20.9310 04.30.2015-21:00:00 20.9260 04.30.2015-22:00:00 20.8909 04.30.2015-23:00:00 20.8607 05.01.2015-00:00:00 20.8407 05.01.2015-01:00:00 20.8155 05.01.2015-02:00:00 20.7904 05.01.2015-03:00:00 20.7904 05.01.2015-04:00:00 20.7854 05.01.2015-05:00:00 20.7503 05.01.2015-06:00:00 20.7352 05.01.2015-07:00:00 20.7252 05.01.2015-08:00:00 20.7101 05.01.2015-09:00:00 20.6950 05.01.2015-10:00:00 20.6850 05.01.2015-11:00:00 20.6599 05.01.2015-12:00:00 20.6548 05.01.2015-13:00:00 20.6348 05.01.2015-14:00:00 20.6348 05.01.2015-15:00:00 20.5996 05.01.2015-16:00:00 20.5845 05.01.2015-17:00:00 20.5494 05.01.2015-18:00:00 20.5293 05.01.2015-19:00:00 20.4891 05.01.2015-20:00:00 20.4791 05.01.2015-21:00:00 20.4540 05.01.2015-22:00:00 20.4289 05.01.2015-23:00:00 20.4138 05.02.2015-00:00:00 20.3987 05.02.2015-01:00:00 20.3786 05.02.2015-02:00:00 20.3586 05.02.2015-03:00:00 20.3134 05.02.2015-04:00:00 20.2832 05.02.2015-05:00:00 20.2732 05.02.2015-06:00:00 20.2531 05.02.2015-07:00:00 20.2431 05.02.2015-08:00:00 20.2280 05.02.2015-09:00:00 20.2029 05.02.2015-10:00:00 20.2029 05.02.2015-11:00:00 20.1828 05.02.2015-12:00:00 20.1677 05.02.2015-13:00:00 20.1677 05.02.2015-14:00:00 20.1577 05.02.2015-15:00:00 20.1326 05.02.2015-16:00:00 20.0974 05.02.2015-17:00:00 20.0673 05.02.2015-18:00:00 20.0522 05.02.2015-19:00:00 20.0422 05.02.2015-20:00:00 20.0171 05.02.2015-21:00:00 19.9970 05.02.2015-22:00:00 19.9819 05.02.2015-23:00:00 19.9317 05.03.2015-00:00:00 19.9066 05.03.2015-01:00:00 19.8915 05.03.2015-02:00:00 19.8664 05.03.2015-03:00:00 19.8514 05.03.2015-04:00:00 19.8514 05.03.2015-05:00:00 19.8413 05.03.2015-06:00:00 19.8212 05.03.2015-07:00:00 19.8112 05.03.2015-08:00:00 19.8062 05.03.2015-09:00:00 19.7961 05.03.2015-10:00:00 19.7810 05.03.2015-11:00:00 19.7710 05.03.2015-12:00:00 19.7610 05.03.2015-13:00:00 19.7459 05.03.2015-14:00:00 19.7258 05.03.2015-15:00:00 19.7107 05.03.2015-16:00:00 19.6856 05.03.2015-17:00:00 19.6706 05.03.2015-18:00:00 19.6354 05.03.2015-19:00:00 19.5902 05.03.2015-20:00:00 19.5651 05.03.2015-21:00:00 19.5350 05.03.2015-22:00:00 19.5249 05.03.2015-23:00:00 19.4948 05.04.2015-00:00:00 19.4848 05.04.2015-01:00:00 19.4848 05.04.2015-02:00:00 19.4446 05.04.2015-03:00:00 19.4245 05.04.2015-04:00:00 19.4245 05.04.2015-05:00:00 19.4094 05.04.2015-06:00:00 19.3994 05.04.2015-07:00:00 19.3693 05.04.2015-08:00:00 19.3391 05.04.2015-09:00:00 19.3291 05.04.2015-10:00:00 19.3190 05.04.2015-11:00:00 19.2889 05.04.2015-12:00:00 19.2738 05.04.2015-13:00:00 19.2588 05.04.2015-14:00:00 19.2387 05.04.2015-15:00:00 19.2236 05.04.2015-16:00:00 19.1935 05.04.2015-17:00:00 19.1583 05.04.2015-18:00:00 19.1182 05.04.2015-19:00:00 19.0880 05.04.2015-20:00:00 19.0579 05.04.2015-21:00:00 19.0529 05.04.2015-22:00:00 19.0328 05.04.2015-23:00:00 19.0077 05.05.2015-00:00:00 19.0027 05.05.2015-01:00:00 18.9926 05.05.2015-02:00:00 18.9926 05.05.2015-03:00:00 18.9776 05.05.2015-04:00:00 18.9575 05.05.2015-05:00:00 18.9474 05.05.2015-06:00:00 18.9424 05.05.2015-07:00:00 18.9374 05.05.2015-08:00:00 18.9273 05.05.2015-09:00:00 18.9123 05.05.2015-10:00:00 18.8972 05.05.2015-11:00:00 18.8922 05.05.2015-12:00:00 18.8821 05.05.2015-13:00:00 18.8721 05.05.2015-14:00:00 18.8671 05.05.2015-15:00:00 18.8570 05.05.2015-16:00:00 18.8369 05.05.2015-17:00:00 18.8219 05.05.2015-18:00:00 18.7968 05.05.2015-19:00:00 18.7817 05.05.2015-20:00:00 18.7767 05.05.2015-21:00:00 18.7616 05.05.2015-22:00:00 18.7465 05.05.2015-23:00:00 18.7365 05.06.2015-00:00:00 18.7315 05.06.2015-01:00:00 18.7164 05.06.2015-02:00:00 18.7164 05.06.2015-03:00:00 18.7164 05.06.2015-04:00:00 18.7114 05.06.2015-05:00:00 18.7014 05.06.2015-06:00:00 18.7014 05.06.2015-07:00:00 18.6963 05.06.2015-08:00:00 18.6913 05.06.2015-09:00:00 18.6662 05.06.2015-10:00:00 18.6511 05.06.2015-11:00:00 18.6310 05.06.2015-12:00:00 18.6160 05.06.2015-13:00:00 18.6210 05.06.2015-14:00:00 18.6110 05.06.2015-15:00:00 18.6160 05.06.2015-16:00:00 18.6110 05.06.2015-17:00:00 18.5858 05.06.2015-18:00:00 18.5758 05.06.2015-19:00:00 18.5658 05.06.2015-20:00:00 18.5557 05.06.2015-21:00:00 18.5457 05.06.2015-22:00:00 18.5256 05.06.2015-23:00:00 18.5005 05.07.2015-00:00:00 18.4854 05.07.2015-01:00:00 18.4804 05.07.2015-02:00:00 18.4804 05.07.2015-03:00:00 18.4754 05.07.2015-04:00:00 18.4653 05.07.2015-05:00:00 18.4603 05.07.2015-06:00:00 18.4402 05.07.2015-07:00:00 18.4251 05.07.2015-08:00:00 18.4151 05.07.2015-09:00:00 18.4101 05.07.2015-10:00:00 18.4051 05.07.2015-11:00:00 18.4000 05.07.2015-12:00:00 18.4000 05.07.2015-13:00:00 18.3850 05.07.2015-14:00:00 18.3699 05.07.2015-15:00:00 18.3448 05.07.2015-16:00:00 18.3297 05.07.2015-17:00:00 18.3046 05.07.2015-18:00:00 18.2745 05.07.2015-19:00:00 18.2594 05.07.2015-20:00:00 18.2544 05.07.2015-21:00:00 18.2343 05.07.2015-22:00:00 18.2092 05.07.2015-23:00:00 18.1941 05.08.2015-00:00:00 18.1941 05.08.2015-01:00:00 18.1640 05.08.2015-02:00:00 18.1489 05.08.2015-03:00:00 18.1439 05.08.2015-04:00:00 18.1339 05.08.2015-05:00:00 18.1289 05.08.2015-06:00:00 18.1289 05.08.2015-07:00:00 18.1138 05.08.2015-08:00:00 18.0887 05.08.2015-09:00:00 18.0686 05.08.2015-10:00:00 18.0485 05.08.2015-11:00:00 18.0385 05.08.2015-12:00:00 18.0385 05.08.2015-13:00:00 18.0385 05.08.2015-14:00:00 18.0334 05.08.2015-15:00:00 18.0184 05.08.2015-16:00:00 18.0033 05.08.2015-17:00:00 17.9732 05.08.2015-18:00:00 17.9481 05.08.2015-19:00:00 17.9431 05.08.2015-20:00:00 17.9431 05.08.2015-21:00:00 17.9380 05.08.2015-22:00:00 17.9179 05.08.2015-23:00:00 17.8828 05.09.2015-00:00:00 17.8778 05.09.2015-01:00:00 17.8627 05.09.2015-02:00:00 17.8527 05.09.2015-03:00:00 17.8326 05.09.2015-04:00:00 17.8225 05.09.2015-05:00:00 17.8125 05.09.2015-06:00:00 17.7924 05.09.2015-07:00:00 17.7824 05.09.2015-08:00:00 17.7673 05.09.2015-09:00:00 17.7472 05.09.2015-10:00:00 17.7321 05.09.2015-11:00:00 17.7271 05.09.2015-12:00:00 17.7171 05.09.2015-13:00:00 17.6869 05.09.2015-14:00:00 17.6769 05.09.2015-15:00:00 17.6468 05.09.2015-16:00:00 17.6166 05.09.2015-17:00:00 17.6016 05.09.2015-18:00:00 17.5865 05.09.2015-19:00:00 17.5714 05.09.2015-20:00:00 17.5463 05.09.2015-21:00:00 17.5413 05.09.2015-22:00:00 17.5313 05.09.2015-23:00:00 17.5262 05.10.2015-00:00:00 17.5112 05.10.2015-01:00:00 17.4961 05.10.2015-02:00:00 17.4760 05.10.2015-03:00:00 17.4610 05.10.2015-04:00:00 17.4459 05.10.2015-05:00:00 17.4358 05.10.2015-06:00:00 17.4308 05.10.2015-07:00:00 17.4308 05.10.2015-08:00:00 17.4308 05.10.2015-09:00:00 17.4258 05.10.2015-10:00:00 17.4007 05.10.2015-11:00:00 17.3856 05.10.2015-12:00:00 17.3806 05.10.2015-13:00:00 17.3655 05.10.2015-14:00:00 17.3404 05.10.2015-15:00:00 17.3053 05.10.2015-16:00:00 17.2952 05.10.2015-17:00:00 17.2751 05.10.2015-18:00:00 17.2601 05.10.2015-19:00:00 17.2249 05.10.2015-20:00:00 17.2249 05.10.2015-21:00:00 17.2099 05.10.2015-22:00:00 17.1998 05.10.2015-23:00:00 17.1797 05.11.2015-00:00:00 17.1747 05.11.2015-01:00:00 17.1647 05.11.2015-02:00:00 17.1446 05.11.2015-03:00:00 17.1245 05.11.2015-04:00:00 17.1144 05.11.2015-05:00:00 17.0994 05.11.2015-06:00:00 17.1044 05.11.2015-07:00:00 17.0893 05.11.2015-08:00:00 17.0743 05.11.2015-09:00:00 17.0743 05.11.2015-10:00:00 17.0642 05.11.2015-11:00:00 17.0492 05.11.2015-12:00:00 17.0441 05.11.2015-13:00:00 17.0441 05.11.2015-14:00:00 17.0391 05.11.2015-15:00:00 17.0391 05.11.2015-16:00:00 17.0241 05.11.2015-17:00:00 17.0140 05.11.2015-18:00:00 16.9989 05.11.2015-19:00:00 16.9889 05.11.2015-20:00:00 16.9939 05.11.2015-21:00:00 16.9688 05.11.2015-22:00:00 16.9638 05.11.2015-23:00:00 16.9487 05.12.2015-00:00:00 16.9186 05.12.2015-01:00:00 16.8985 05.12.2015-02:00:00 16.8734 05.12.2015-03:00:00 16.8684 05.12.2015-04:00:00 16.8634 05.12.2015-05:00:00 16.8684 05.12.2015-06:00:00 16.8634 05.12.2015-07:00:00 16.8634 05.12.2015-08:00:00 16.8483 05.12.2015-09:00:00 16.8382 05.12.2015-10:00:00 16.8332 05.12.2015-11:00:00 16.8282 05.12.2015-12:00:00 16.8332 05.12.2015-13:00:00 16.8282 05.12.2015-14:00:00 16.8282 05.12.2015-15:00:00 16.8282 05.12.2015-16:00:00 16.8081 05.12.2015-17:00:00 16.8081 05.12.2015-18:00:00 16.7780 05.12.2015-19:00:00 16.7529 05.12.2015-20:00:00 16.7328 05.12.2015-21:00:00 16.7177 05.12.2015-22:00:00 16.6826 05.12.2015-23:00:00 16.6826 05.13.2015-00:00:00 16.6775 05.13.2015-01:00:00 16.6625 05.13.2015-02:00:00 16.6675 05.13.2015-03:00:00 16.6575 05.13.2015-04:00:00 16.6575 05.13.2015-05:00:00 16.6575 05.13.2015-06:00:00 16.6474 05.13.2015-07:00:00 16.6474 05.13.2015-08:00:00 16.6374 05.13.2015-09:00:00 16.6374 05.13.2015-10:00:00 16.6374 05.13.2015-11:00:00 16.6273 05.13.2015-12:00:00 16.6324 05.13.2015-13:00:00 16.6575 05.13.2015-14:00:00 16.7378 05.13.2015-15:00:00 16.9839 05.13.2015-16:00:00 17.0743 05.13.2015-17:00:00 17.0793 05.13.2015-18:00:00 17.1195 05.13.2015-19:00:00 17.1245 05.13.2015-20:00:00 17.1245 05.13.2015-21:00:00 17.1195 05.13.2015-22:00:00 17.1546 05.13.2015-23:00:00 17.2048 05.14.2015-00:00:00 17.2249 05.14.2015-01:00:00 17.2601 05.14.2015-02:00:00 17.2902 05.14.2015-03:00:00 17.3003 05.14.2015-04:00:00 17.3053 05.14.2015-05:00:00 17.3053 05.14.2015-06:00:00 17.3153 05.14.2015-07:00:00 17.3455 05.14.2015-08:00:00 17.3404 05.14.2015-09:00:00 17.3354 05.14.2015-10:00:00 17.3354 05.14.2015-11:00:00 17.3404 05.14.2015-12:00:00 17.3455 05.14.2015-13:00:00 17.3404 05.14.2015-14:00:00 17.3404 05.14.2015-15:00:00 17.3404 05.14.2015-16:00:00 17.3404 05.14.2015-17:00:00 17.3354 05.14.2015-18:00:00 17.3404 05.14.2015-19:00:00 17.3203 05.14.2015-20:00:00 17.3254 05.14.2015-21:00:00 17.3153 05.14.2015-22:00:00 17.3103 05.14.2015-23:00:00 17.3153 05.15.2015-00:00:00 17.3153 05.15.2015-01:00:00 17.3053 05.15.2015-02:00:00 17.3103 05.15.2015-03:00:00 17.3003 05.15.2015-04:00:00 17.3003 05.15.2015-05:00:00 17.3003 05.15.2015-06:00:00 17.2902 05.15.2015-07:00:00 17.2852 05.15.2015-08:00:00 17.2802 05.15.2015-09:00:00 17.2751 05.15.2015-10:00:00 17.2701 05.15.2015-11:00:00 17.2601 05.15.2015-12:00:00 17.2500 05.15.2015-13:00:00 17.2551 05.15.2015-14:00:00 17.2500 05.15.2015-15:00:00 17.2450 05.15.2015-16:00:00 17.2350 05.15.2015-17:00:00 17.2249 05.15.2015-18:00:00 17.2099 05.15.2015-19:00:00 17.1848 05.15.2015-20:00:00 17.1898 05.15.2015-21:00:00 17.1848 05.15.2015-22:00:00 17.1848 05.15.2015-23:00:00 17.1797 05.16.2015-00:00:00 17.1848 05.16.2015-01:00:00 17.1697 05.16.2015-02:00:00 17.1747 05.16.2015-03:00:00 17.1697 05.16.2015-04:00:00 17.1797 05.16.2015-05:00:00 17.1747 05.16.2015-06:00:00 17.1697 05.16.2015-07:00:00 17.1596 05.16.2015-08:00:00 17.1596 05.16.2015-09:00:00 17.1647 05.16.2015-10:00:00 17.1596 05.16.2015-11:00:00 17.1596 05.16.2015-12:00:00 17.1546 05.16.2015-13:00:00 17.1546 05.16.2015-14:00:00 17.1546 05.16.2015-15:00:00 17.1496 05.16.2015-16:00:00 17.1596 05.16.2015-17:00:00 17.1647 05.16.2015-18:00:00 17.1747 05.16.2015-19:00:00 17.1747 05.16.2015-20:00:00 17.1697 05.16.2015-21:00:00 17.1697 05.16.2015-22:00:00 17.1596 05.16.2015-23:00:00 17.1546 05.17.2015-00:00:00 17.1496 05.17.2015-01:00:00 17.1446 05.17.2015-02:00:00 17.1446 05.17.2015-03:00:00 17.1446 05.17.2015-04:00:00 17.1446 05.17.2015-05:00:00 17.1295 05.17.2015-06:00:00 17.1245 05.17.2015-07:00:00 17.1245 05.17.2015-08:00:00 17.1094 05.17.2015-09:00:00 17.0893 05.17.2015-10:00:00 17.0994 05.17.2015-11:00:00 17.1496 05.17.2015-12:00:00 17.1596 05.17.2015-13:00:00 17.1697 05.17.2015-14:00:00 17.1697 05.17.2015-15:00:00 17.1647 05.17.2015-16:00:00 17.1848 05.17.2015-17:00:00 17.2048 05.17.2015-18:00:00 17.1998 05.17.2015-19:00:00 17.1898 05.17.2015-20:00:00 17.1797 05.17.2015-21:00:00 17.1697 05.17.2015-22:00:00 17.1647 05.17.2015-23:00:00 17.1647 05.18.2015-00:00:00 17.1546 05.18.2015-01:00:00 17.1546 05.18.2015-02:00:00 17.1446 05.18.2015-03:00:00 17.1446 05.18.2015-04:00:00 17.1496 05.18.2015-05:00:00 17.1496 05.18.2015-06:00:00 17.1496 05.18.2015-07:00:00 17.1496 05.18.2015-08:00:00 17.1396 05.18.2015-09:00:00 17.1345 05.18.2015-10:00:00 17.1295 05.18.2015-11:00:00 17.1144 05.18.2015-12:00:00 17.1044 05.18.2015-13:00:00 17.0994 05.18.2015-14:00:00 17.0793 05.18.2015-15:00:00 17.0441 05.18.2015-16:00:00 17.0291 05.18.2015-17:00:00 17.0140 05.18.2015-18:00:00 17.0040 05.18.2015-19:00:00 16.9839 05.18.2015-20:00:00 16.9738 05.18.2015-21:00:00 16.9437 05.18.2015-22:00:00 16.9387 05.18.2015-23:00:00 16.9337 05.19.2015-00:00:00 16.9236 05.19.2015-01:00:00 16.9236 05.19.2015-02:00:00 16.9236 05.19.2015-03:00:00 16.9789 05.19.2015-04:00:00 17.0140 05.19.2015-05:00:00 17.0492 05.19.2015-06:00:00 17.0693 05.19.2015-07:00:00 17.1044 05.19.2015-08:00:00 17.1144 05.19.2015-09:00:00 17.1245 05.19.2015-10:00:00 17.1295 05.19.2015-11:00:00 17.1295 05.19.2015-12:00:00 17.1245 05.19.2015-13:00:00 17.1345 05.19.2015-14:00:00 17.1245 05.19.2015-15:00:00 17.1195 05.19.2015-16:00:00 17.1044 05.19.2015-17:00:00 17.1195 05.19.2015-18:00:00 17.1044 05.19.2015-19:00:00 17.0693 05.19.2015-20:00:00 17.0693 05.19.2015-21:00:00 17.0793 05.19.2015-22:00:00 17.0693 05.19.2015-23:00:00 17.0793 05.20.2015-00:00:00 17.0642 05.20.2015-01:00:00 17.0542 05.20.2015-02:00:00 17.0592 05.20.2015-03:00:00 17.0642 05.20.2015-04:00:00 17.0592 05.20.2015-05:00:00 17.0542 05.20.2015-06:00:00 17.0441 05.20.2015-07:00:00 17.0391 05.20.2015-08:00:00 17.0341 05.20.2015-09:00:00 17.0341 05.20.2015-10:00:00 17.0140 05.20.2015-11:00:00 16.9889 05.20.2015-12:00:00 16.9738 05.20.2015-13:00:00 16.9537 05.20.2015-14:00:00 16.9286 05.20.2015-15:00:00 16.9136 05.20.2015-16:00:00 16.8985 05.20.2015-17:00:00 16.8634 05.20.2015-18:00:00 16.8131 05.20.2015-19:00:00 16.7830 05.20.2015-20:00:00 16.7730 05.20.2015-21:00:00 16.7479 05.20.2015-22:00:00 16.7177 05.20.2015-23:00:00 16.6876 05.21.2015-00:00:00 16.6775 05.21.2015-01:00:00 16.6725 05.21.2015-02:00:00 16.6725 05.21.2015-03:00:00 16.6725 05.21.2015-04:00:00 16.6625 05.21.2015-05:00:00 16.6575 05.21.2015-06:00:00 16.6474 05.21.2015-07:00:00 16.6424 05.21.2015-08:00:00 16.6424 05.21.2015-09:00:00 16.6324 05.21.2015-10:00:00 16.6123 05.21.2015-11:00:00 16.5922 05.21.2015-12:00:00 16.5872 05.21.2015-13:00:00 16.5771 05.21.2015-14:00:00 16.5620 05.21.2015-15:00:00 16.5520 05.21.2015-16:00:00 16.5319 05.21.2015-17:00:00 16.5219 05.21.2015-18:00:00 16.4968 05.21.2015-19:00:00 16.4717 05.21.2015-20:00:00 16.4666 05.21.2015-21:00:00 16.4516 05.21.2015-22:00:00 16.4516 05.21.2015-23:00:00 16.4415 05.22.2015-00:00:00 16.4214 05.22.2015-01:00:00 16.4064 05.22.2015-02:00:00 16.3913 05.22.2015-03:00:00 16.3762 05.22.2015-04:00:00 16.3662 05.22.2015-05:00:00 16.3612 05.22.2015-06:00:00 16.3561 05.22.2015-07:00:00 16.3561 05.22.2015-08:00:00 16.3511 05.22.2015-09:00:00 16.3461 05.22.2015-10:00:00 16.3361 05.22.2015-11:00:00 16.3260 05.22.2015-12:00:00 16.3110 05.22.2015-13:00:00 16.3059 05.22.2015-14:00:00 16.2909 05.22.2015-15:00:00 16.2758 05.22.2015-16:00:00 16.2557 05.22.2015-17:00:00 16.2607 05.22.2015-18:00:00 16.2406 05.22.2015-19:00:00 16.2256 05.22.2015-20:00:00 16.2206 05.22.2015-21:00:00 16.2206 05.22.2015-22:00:00 16.2005 05.22.2015-23:00:00 16.2005 05.23.2015-00:00:00 16.1854 05.23.2015-01:00:00 16.1754 05.23.2015-02:00:00 16.1703 05.23.2015-03:00:00 16.1653 05.23.2015-04:00:00 16.1603 05.23.2015-05:00:00 16.1553 05.23.2015-06:00:00 16.1553 05.23.2015-07:00:00 16.1452 05.23.2015-08:00:00 16.1352 05.23.2015-09:00:00 16.1352 05.23.2015-10:00:00 16.1352 05.23.2015-11:00:00 16.1352 05.23.2015-12:00:00 16.1251 05.23.2015-13:00:00 16.1251 05.23.2015-14:00:00 16.1201 05.23.2015-15:00:00 16.1151 05.23.2015-16:00:00 16.1051 05.23.2015-17:00:00 16.1051 05.23.2015-18:00:00 16.1000 05.23.2015-19:00:00 16.0799 05.23.2015-20:00:00 16.0749 05.23.2015-21:00:00 16.0699 05.23.2015-22:00:00 16.0649 05.23.2015-23:00:00 16.0649 05.24.2015-00:00:00 16.0599 05.24.2015-01:00:00 16.0548 05.24.2015-02:00:00 16.0347 05.24.2015-03:00:00 16.0197 05.24.2015-04:00:00 16.0147 05.24.2015-05:00:00 16.0147 05.24.2015-06:00:00 16.0147 05.24.2015-07:00:00 16.0046 05.24.2015-08:00:00 15.9996 05.24.2015-09:00:00 15.9996 05.24.2015-10:00:00 15.9946 05.24.2015-11:00:00 15.9896 05.24.2015-12:00:00 15.9845 05.24.2015-13:00:00 15.9795 05.24.2015-14:00:00 15.9745 05.24.2015-15:00:00 15.9644 05.24.2015-16:00:00 15.9494 05.24.2015-17:00:00 15.9243 05.24.2015-18:00:00 15.9192 05.24.2015-19:00:00 15.9142 05.24.2015-20:00:00 15.9042 05.24.2015-21:00:00 15.9042 05.24.2015-22:00:00 15.8992 05.24.2015-23:00:00 15.8891 05.25.2015-00:00:00 15.8891 05.25.2015-01:00:00 15.8791 05.25.2015-02:00:00 15.8791 05.25.2015-03:00:00 15.8690 05.25.2015-04:00:00 15.8640 05.25.2015-05:00:00 15.8590 05.25.2015-06:00:00 15.8540 05.25.2015-07:00:00 15.8439 05.25.2015-08:00:00 15.8439 05.25.2015-09:00:00 15.8439 05.25.2015-10:00:00 15.8389 05.25.2015-11:00:00 15.8339 05.25.2015-12:00:00 15.8339 05.25.2015-13:00:00 15.8289 05.25.2015-14:00:00 15.8188 05.25.2015-15:00:00 15.8138 05.25.2015-16:00:00 15.8037 05.25.2015-17:00:00 15.7987 05.25.2015-18:00:00 15.7987 05.25.2015-19:00:00 15.7636 05.25.2015-20:00:00 15.7586 05.25.2015-21:00:00 15.7535 05.25.2015-22:00:00 15.7535 05.25.2015-23:00:00 15.7435 05.26.2015-00:00:00 15.7234 05.26.2015-01:00:00 15.7184 05.26.2015-02:00:00 15.7134 05.26.2015-03:00:00 15.7083 05.26.2015-04:00:00 15.6983 05.26.2015-05:00:00 15.6983 05.26.2015-06:00:00 15.6882 05.26.2015-07:00:00 15.6832 05.26.2015-08:00:00 15.6782 05.26.2015-09:00:00 15.6732 05.26.2015-10:00:00 15.6732 05.26.2015-11:00:00 15.6581 05.26.2015-12:00:00 15.6581 05.26.2015-13:00:00 15.6481 05.26.2015-14:00:00 15.6330 05.26.2015-15:00:00 15.6280 05.26.2015-16:00:00 15.6179 05.26.2015-17:00:00 15.6079 05.26.2015-18:00:00 15.5978 05.26.2015-19:00:00 15.5778 05.26.2015-20:00:00 15.5727 05.26.2015-21:00:00 15.5677 05.26.2015-22:00:00 15.5627 05.26.2015-23:00:00 15.5527 05.27.2015-00:00:00 15.5476 05.27.2015-01:00:00 15.5275 05.27.2015-02:00:00 15.5075 05.27.2015-03:00:00 15.5075 05.27.2015-04:00:00 15.5075 05.27.2015-05:00:00 15.5075 05.27.2015-06:00:00 15.4974 05.27.2015-07:00:00 15.4974 05.27.2015-08:00:00 15.4924 05.27.2015-09:00:00 15.4924 05.27.2015-10:00:00 15.4924 05.27.2015-11:00:00 15.4924 05.27.2015-12:00:00 15.4874 05.27.2015-13:00:00 15.4773 05.27.2015-14:00:00 15.4673 05.27.2015-15:00:00 15.4472 05.27.2015-16:00:00 15.4321 05.27.2015-17:00:00 15.4171 05.27.2015-18:00:00 15.3970 05.27.2015-19:00:00 15.3668 05.27.2015-20:00:00 15.3568 05.27.2015-21:00:00 15.3468 05.27.2015-22:00:00 15.3417 05.27.2015-23:00:00 15.3367 05.28.2015-00:00:00 15.3216 05.28.2015-01:00:00 15.3116 05.28.2015-02:00:00 15.2965 05.28.2015-03:00:00 15.2915 05.28.2015-04:00:00 15.2815 05.28.2015-05:00:00 15.2815 05.28.2015-06:00:00 15.2765 05.28.2015-07:00:00 15.2664 05.28.2015-08:00:00 15.2313 05.28.2015-09:00:00 15.2262 05.28.2015-10:00:00 15.2212 05.28.2015-11:00:00 15.2162 05.28.2015-12:00:00 15.2112 05.28.2015-13:00:00 15.2011 05.28.2015-14:00:00 15.1961 05.28.2015-15:00:00 15.1810 05.28.2015-16:00:00 15.1760 05.28.2015-17:00:00 15.1609 05.28.2015-18:00:00 15.1409 05.28.2015-19:00:00 15.1007 05.28.2015-20:00:00 15.0906 05.28.2015-21:00:00 15.0856 05.28.2015-22:00:00 15.0756 05.28.2015-23:00:00 15.0605 05.29.2015-00:00:00 15.0555 05.29.2015-01:00:00 15.0505 05.29.2015-02:00:00 15.0354 05.29.2015-03:00:00 15.0153 05.29.2015-04:00:00 15.0153 05.29.2015-05:00:00 15.0103 05.29.2015-06:00:00 14.9952 05.29.2015-07:00:00 14.9852 05.29.2015-08:00:00 14.9751 05.29.2015-09:00:00 14.9701 05.29.2015-10:00:00 14.9651 05.29.2015-11:00:00 14.9601 05.29.2015-12:00:00 14.9551 05.29.2015-13:00:00 14.9450 05.29.2015-14:00:00 14.9149 05.29.2015-15:00:00 14.8998 05.29.2015-16:00:00 14.8647 05.29.2015-17:00:00 14.8345 05.29.2015-18:00:00 14.8245 05.29.2015-19:00:00 14.8094 05.29.2015-20:00:00 14.8044 05.29.2015-21:00:00 14.7893 05.29.2015-22:00:00 14.7893 05.29.2015-23:00:00 14.7743 05.30.2015-00:00:00 14.7692 05.30.2015-01:00:00 14.7642 05.30.2015-02:00:00 14.7542 05.30.2015-03:00:00 14.7592 05.30.2015-04:00:00 14.7492 05.30.2015-05:00:00 14.7492 05.30.2015-06:00:00 14.7391 05.30.2015-07:00:00 14.7341 05.30.2015-08:00:00 14.7341 05.30.2015-09:00:00 14.7240 05.30.2015-10:00:00 14.7190 05.30.2015-11:00:00 14.7140 05.30.2015-12:00:00 14.7090 05.30.2015-13:00:00 14.6889 05.30.2015-14:00:00 14.6738 05.30.2015-15:00:00 14.6588 05.30.2015-16:00:00 14.6437 05.30.2015-17:00:00 14.6136 05.30.2015-18:00:00 14.5784 05.30.2015-19:00:00 14.5483 05.30.2015-20:00:00 14.5483 05.30.2015-21:00:00 14.5232 05.30.2015-22:00:00 14.5182 05.30.2015-23:00:00 14.5031 05.31.2015-00:00:00 14.4830 05.31.2015-01:00:00 14.4730 05.31.2015-02:00:00 14.4579 05.31.2015-03:00:00 14.4478 05.31.2015-04:00:00 14.4428 05.31.2015-05:00:00 14.4378 05.31.2015-06:00:00 14.4227 05.31.2015-07:00:00 14.4077 05.31.2015-08:00:00 14.3876 05.31.2015-09:00:00 14.3675 05.31.2015-10:00:00 14.3675 05.31.2015-11:00:00 14.3575 05.31.2015-12:00:00 14.3524 05.31.2015-13:00:00 14.3374 05.31.2015-14:00:00 14.3223 05.31.2015-15:00:00 14.3022 05.31.2015-16:00:00 14.2922 05.31.2015-17:00:00 14.2821 05.31.2015-18:00:00 14.2470 05.31.2015-19:00:00 14.2319 05.31.2015-20:00:00 14.2219 05.31.2015-21:00:00 14.2118 05.31.2015-22:00:00 14.2018 05.31.2015-23:00:00 14.1917 06.01.2015-00:00:00 14.1817 06.01.2015-01:00:00 14.1666 06.01.2015-02:00:00 14.1616 06.01.2015-03:00:00 14.1616 06.01.2015-04:00:00 14.1566 06.01.2015-05:00:00 14.1365 06.01.2015-06:00:00 14.1315 06.01.2015-07:00:00 14.1214 06.01.2015-08:00:00 14.1114 06.01.2015-09:00:00 14.1164 06.01.2015-10:00:00 14.1114 06.01.2015-11:00:00 14.1013 06.01.2015-12:00:00 14.1013 06.01.2015-13:00:00 14.0963 06.01.2015-14:00:00 14.0863 06.01.2015-15:00:00 14.1264 06.01.2015-16:00:00 14.1516 06.01.2015-17:00:00 14.1365 06.01.2015-18:00:00 14.1164 06.01.2015-19:00:00 14.0863 06.01.2015-20:00:00 14.0813 06.01.2015-21:00:00 14.0813 06.01.2015-22:00:00 14.0963 06.01.2015-23:00:00 14.0963 06.02.2015-00:00:00 14.1013 06.02.2015-01:00:00 14.1013 06.02.2015-02:00:00 14.1164 06.02.2015-03:00:00 14.1415 06.02.2015-04:00:00 14.1465 06.02.2015-05:00:00 14.1415 06.02.2015-06:00:00 14.1516 06.02.2015-07:00:00 14.1616 06.02.2015-08:00:00 14.1666 06.02.2015-09:00:00 14.1666 06.02.2015-10:00:00 14.1917 06.02.2015-11:00:00 14.1968 06.02.2015-12:00:00 14.2219 06.02.2015-13:00:00 14.2420 06.02.2015-14:00:00 14.2871 06.02.2015-15:00:00 14.3323 06.02.2015-16:00:00 14.3575 06.02.2015-17:00:00 14.4227 06.02.2015-18:00:00 14.4930 06.02.2015-19:00:00 14.5885 06.02.2015-20:00:00 14.7291 06.02.2015-21:00:00 14.8144 06.02.2015-22:00:00 14.8847 06.02.2015-23:00:00 14.8998 06.03.2015-00:00:00 14.9350 06.03.2015-01:00:00 14.9651 06.03.2015-02:00:00 14.9952 06.03.2015-03:00:00 15.0003 06.03.2015-04:00:00 15.0053 06.03.2015-05:00:00 15.0304 06.03.2015-06:00:00 15.1107 06.03.2015-07:00:00 15.1459 06.03.2015-08:00:00 15.1911 06.03.2015-09:00:00 15.2413 06.03.2015-10:00:00 15.2714 06.03.2015-11:00:00 15.2965 06.03.2015-12:00:00 15.3267 06.03.2015-13:00:00 15.3769 06.03.2015-14:00:00 15.4020 06.03.2015-15:00:00 15.4472 06.03.2015-16:00:00 15.4773 06.03.2015-17:00:00 15.4924 06.03.2015-18:00:00 15.5125 06.03.2015-19:00:00 15.5677 06.03.2015-20:00:00 15.5828 06.03.2015-21:00:00 15.5978 06.03.2015-22:00:00 15.6481 06.03.2015-23:00:00 15.6531 06.04.2015-00:00:00 15.6682 06.04.2015-01:00:00 15.6983 06.04.2015-02:00:00 15.7033 06.04.2015-03:00:00 15.7083 06.04.2015-04:00:00 15.7686 06.04.2015-05:00:00 15.7837 06.04.2015-06:00:00 15.7937 06.04.2015-07:00:00 15.8088 06.04.2015-08:00:00 15.8238 06.04.2015-09:00:00 15.8339 06.04.2015-10:00:00 15.8489 06.04.2015-11:00:00 15.8489 06.04.2015-12:00:00 15.8590 06.04.2015-13:00:00 15.8590 06.04.2015-14:00:00 15.8590 06.04.2015-15:00:00 15.8640 06.04.2015-16:00:00 15.8640 06.04.2015-17:00:00 15.8489 06.04.2015-18:00:00 15.8489 06.04.2015-19:00:00 15.8389 06.04.2015-20:00:00 15.8489 06.04.2015-21:00:00 15.8339 06.04.2015-22:00:00 15.8088 06.04.2015-23:00:00 15.7937 06.05.2015-00:00:00 15.7837 06.05.2015-01:00:00 15.7736 06.05.2015-02:00:00 15.7736 06.05.2015-03:00:00 15.7586 06.05.2015-04:00:00 15.7586 06.05.2015-05:00:00 15.7485 06.05.2015-06:00:00 15.7586 06.05.2015-07:00:00 15.7435 06.05.2015-08:00:00 15.7284 06.05.2015-09:00:00 15.7134 06.05.2015-10:00:00 15.7033 06.05.2015-11:00:00 15.6933 06.05.2015-12:00:00 15.6882 06.05.2015-13:00:00 15.6531 06.05.2015-14:00:00 15.6481 06.05.2015-15:00:00 15.6179 06.05.2015-16:00:00 15.5978 06.05.2015-17:00:00 15.5677 06.05.2015-18:00:00 15.5527 06.05.2015-19:00:00 15.5024 06.05.2015-20:00:00 15.4823 06.05.2015-21:00:00 15.4723 06.05.2015-22:00:00 15.4623 06.05.2015-23:00:00 15.4522 06.06.2015-00:00:00 15.4221 06.06.2015-01:00:00 15.4120 06.06.2015-02:00:00 15.3920 06.06.2015-03:00:00 15.3869 06.06.2015-04:00:00 15.3819 06.06.2015-05:00:00 15.3668 06.06.2015-06:00:00 15.3417 06.06.2015-07:00:00 15.3317 06.06.2015-08:00:00 15.3216 06.06.2015-09:00:00 15.3216 06.06.2015-10:00:00 15.3166 06.06.2015-11:00:00 15.3066 06.06.2015-12:00:00 15.3066 06.06.2015-13:00:00 15.3016 06.06.2015-14:00:00 15.2815 06.06.2015-15:00:00 15.2664 06.06.2015-16:00:00 15.2513 06.06.2015-17:00:00 15.2363 06.06.2015-18:00:00 15.2011 06.06.2015-19:00:00 15.1710 06.06.2015-20:00:00 15.1660 06.06.2015-21:00:00 15.1509 06.06.2015-22:00:00 15.1208 06.06.2015-23:00:00 15.1158 06.07.2015-00:00:00 15.1007 06.07.2015-01:00:00 15.0906 06.07.2015-02:00:00 15.0706 06.07.2015-03:00:00 15.0605 06.07.2015-04:00:00 15.0555 06.07.2015-05:00:00 15.0454 06.07.2015-06:00:00 15.0404 06.07.2015-07:00:00 15.0354 06.07.2015-08:00:00 15.0354 06.07.2015-09:00:00 15.0304 06.07.2015-10:00:00 15.0203 06.07.2015-11:00:00 15.0203 06.07.2015-12:00:00 15.0153 06.07.2015-13:00:00 14.9902 06.07.2015-14:00:00 14.9651 06.07.2015-15:00:00 14.9400 06.07.2015-16:00:00 14.8847 06.07.2015-17:00:00 14.8596 06.07.2015-18:00:00 14.8345 06.07.2015-19:00:00 14.7843 06.07.2015-20:00:00 14.7642 06.07.2015-21:00:00 14.7592 06.07.2015-22:00:00 14.7492 06.07.2015-23:00:00 14.7240 06.08.2015-00:00:00 14.7140 06.08.2015-01:00:00 14.7040 06.08.2015-02:00:00 14.6989 06.08.2015-03:00:00 14.6789 06.08.2015-04:00:00 14.6789 06.08.2015-05:00:00 14.6688 06.08.2015-06:00:00 14.6638 06.08.2015-07:00:00 14.6588 06.08.2015-08:00:00 14.6437 06.08.2015-09:00:00 14.6437 06.08.2015-10:00:00 14.6437 06.08.2015-11:00:00 14.6236 06.08.2015-12:00:00 14.6186 06.08.2015-13:00:00 14.6136 06.08.2015-14:00:00 14.6035 06.08.2015-15:00:00 14.5784 06.08.2015-16:00:00 14.5734 06.08.2015-17:00:00 14.5583 06.08.2015-18:00:00 14.5483 06.08.2015-19:00:00 14.5182 06.08.2015-20:00:00 14.4930 06.08.2015-21:00:00 14.4830 06.08.2015-22:00:00 14.4880 06.08.2015-23:00:00 14.4830 06.09.2015-00:00:00 14.4478 06.09.2015-01:00:00 14.4378 06.09.2015-02:00:00 14.4077 06.09.2015-03:00:00 14.4077 06.09.2015-04:00:00 14.3976 06.09.2015-05:00:00 14.3976 06.09.2015-06:00:00 14.3826 06.09.2015-07:00:00 14.3826 06.09.2015-08:00:00 14.3775 06.09.2015-09:00:00 14.3725 06.09.2015-10:00:00 14.3725 06.09.2015-11:00:00 14.3675 06.09.2015-12:00:00 14.3575 06.09.2015-13:00:00 14.3424 06.09.2015-14:00:00 14.3273 06.09.2015-15:00:00 14.2972 06.09.2015-16:00:00 14.2671 06.09.2015-17:00:00 14.2520 06.09.2015-18:00:00 14.2168 06.09.2015-19:00:00 14.1968 06.09.2015-20:00:00 14.1917 06.09.2015-21:00:00 14.1716 06.09.2015-22:00:00 14.1666 06.09.2015-23:00:00 14.1616 06.10.2015-00:00:00 14.1465 06.10.2015-01:00:00 14.1164 06.10.2015-02:00:00 14.1013 06.10.2015-03:00:00 14.0913 06.10.2015-04:00:00 14.0762 06.10.2015-05:00:00 14.0762 06.10.2015-06:00:00 14.0762 06.10.2015-07:00:00 14.0712 06.10.2015-08:00:00 14.0612 06.10.2015-09:00:00 14.0411 06.10.2015-10:00:00 14.0310 06.10.2015-11:00:00 14.0260 06.10.2015-12:00:00 14.0059 06.10.2015-13:00:00 14.0009 06.10.2015-14:00:00 13.9607 06.10.2015-15:00:00 13.9557 06.10.2015-16:00:00 13.9256 06.10.2015-17:00:00 13.8904 06.10.2015-18:00:00 13.8653 06.10.2015-19:00:00 13.8452 06.10.2015-20:00:00 13.8251 06.10.2015-21:00:00 13.8251 06.10.2015-22:00:00 13.8201 06.10.2015-23:00:00 13.8201 06.11.2015-00:00:00 13.8151 06.11.2015-01:00:00 13.8000 06.11.2015-02:00:00 13.7950 06.11.2015-03:00:00 13.7799 06.11.2015-04:00:00 13.7649 06.11.2015-05:00:00 13.7599 06.11.2015-06:00:00 13.7599 06.11.2015-07:00:00 13.7649 06.11.2015-08:00:00 13.7448 06.11.2015-09:00:00 13.7448 06.11.2015-10:00:00 13.7398 06.11.2015-11:00:00 13.7347 06.11.2015-12:00:00 13.7247 06.11.2015-13:00:00 13.7197 06.11.2015-14:00:00 13.7096 06.11.2015-15:00:00 13.6845 06.11.2015-16:00:00 13.6745 06.11.2015-17:00:00 13.6494 06.11.2015-18:00:00 13.6393 06.11.2015-19:00:00 13.5941 06.11.2015-20:00:00 13.5791 06.11.2015-21:00:00 13.5489 06.11.2015-22:00:00 13.5489 06.11.2015-23:00:00 13.5339 06.12.2015-00:00:00 13.5238 06.12.2015-01:00:00 13.5238 06.12.2015-02:00:00 13.5238 06.12.2015-03:00:00 13.5088 06.12.2015-04:00:00 13.4987 06.12.2015-05:00:00 13.4887 06.12.2015-06:00:00 13.4837 06.12.2015-07:00:00 13.4837 06.12.2015-08:00:00 13.4837 06.12.2015-09:00:00 13.4837 06.12.2015-10:00:00 13.4837 06.12.2015-11:00:00 13.4837 06.12.2015-12:00:00 13.4837 06.12.2015-13:00:00 13.4837 06.12.2015-14:00:00 13.4686 06.12.2015-15:00:00 13.4585 06.12.2015-16:00:00 13.4435 06.12.2015-17:00:00 13.4435 06.12.2015-18:00:00 13.4284 06.12.2015-19:00:00 13.4133 06.12.2015-20:00:00 13.4133 06.12.2015-21:00:00 13.4133 06.12.2015-22:00:00 13.4033 06.12.2015-23:00:00 13.3933 06.13.2015-00:00:00 13.3782 06.13.2015-01:00:00 13.3631 06.13.2015-02:00:00 13.3481 06.13.2015-03:00:00 13.3380 06.13.2015-04:00:00 13.3230 06.13.2015-05:00:00 13.3079 06.13.2015-06:00:00 13.2978 06.13.2015-07:00:00 13.2928 06.13.2015-08:00:00 13.2928 06.13.2015-09:00:00 13.2928 06.13.2015-10:00:00 13.2878 06.13.2015-11:00:00 13.2727 06.13.2015-12:00:00 13.2627 06.13.2015-13:00:00 13.2577 06.13.2015-14:00:00 13.2275 06.13.2015-15:00:00 13.2024 06.13.2015-16:00:00 13.1773 06.13.2015-17:00:00 13.1572 06.13.2015-18:00:00 13.1271 06.13.2015-19:00:00 13.1070 06.13.2015-20:00:00 13.0970 06.13.2015-21:00:00 13.0970 06.13.2015-22:00:00 13.0869 06.13.2015-23:00:00 13.0769 06.14.2015-00:00:00 13.0518 06.14.2015-01:00:00 13.0417 06.14.2015-02:00:00 13.0367 06.14.2015-03:00:00 13.0166 06.14.2015-04:00:00 12.9965 06.14.2015-05:00:00 13.0016 06.14.2015-06:00:00 13.0066 06.14.2015-07:00:00 12.9965 06.14.2015-08:00:00 12.9764 06.14.2015-09:00:00 12.9815 06.14.2015-10:00:00 12.9764 06.14.2015-11:00:00 12.9564 06.14.2015-12:00:00 12.9564 06.14.2015-13:00:00 12.9463 06.14.2015-14:00:00 12.9363 06.14.2015-15:00:00 12.9212 06.14.2015-16:00:00 12.8961 06.14.2015-17:00:00 12.8810 06.14.2015-18:00:00 12.8459 06.14.2015-19:00:00 12.8107 06.14.2015-20:00:00 12.8107 06.14.2015-21:00:00 12.8007 06.14.2015-22:00:00 12.7906 06.14.2015-23:00:00 12.7856 06.15.2015-00:00:00 12.7706 06.15.2015-01:00:00 12.7655 06.15.2015-02:00:00 12.7505 06.15.2015-03:00:00 12.7404 06.15.2015-04:00:00 12.7304 06.15.2015-05:00:00 12.7203 06.15.2015-06:00:00 12.7103 06.15.2015-07:00:00 12.7053 06.15.2015-08:00:00 12.7002 06.15.2015-09:00:00 12.6952 06.15.2015-10:00:00 12.6852 06.15.2015-11:00:00 12.6802 06.15.2015-12:00:00 12.6651 06.15.2015-13:00:00 12.6651 06.15.2015-14:00:00 12.6500 06.15.2015-15:00:00 12.6350 06.15.2015-16:00:00 12.6299 06.15.2015-17:00:00 12.6099 06.15.2015-18:00:00 12.5797 06.15.2015-19:00:00 12.5496 06.15.2015-20:00:00 12.5546 06.15.2015-21:00:00 12.5245 06.15.2015-22:00:00 12.5094 06.15.2015-23:00:00 12.4893 06.16.2015-00:00:00 12.4743 06.16.2015-01:00:00 12.4642 06.16.2015-02:00:00 12.4592 06.16.2015-03:00:00 12.4592 06.16.2015-04:00:00 12.4441 06.16.2015-05:00:00 12.4441 06.16.2015-06:00:00 12.4441 06.16.2015-07:00:00 12.4492 06.16.2015-08:00:00 12.4492 06.16.2015-09:00:00 12.4492 06.16.2015-10:00:00 12.4542 06.16.2015-11:00:00 12.4542 06.16.2015-12:00:00 12.4492 06.16.2015-13:00:00 12.4441 06.16.2015-14:00:00 12.4291 06.16.2015-15:00:00 12.4140 06.16.2015-16:00:00 12.3939 06.16.2015-17:00:00 12.3788 06.16.2015-18:00:00 12.3537 06.16.2015-19:00:00 12.3337 06.16.2015-20:00:00 12.3186 06.16.2015-21:00:00 12.3136 06.16.2015-22:00:00 12.3035 06.16.2015-23:00:00 12.2985 06.17.2015-00:00:00 12.2885 06.17.2015-01:00:00 12.2784 06.17.2015-02:00:00 12.2633 06.17.2015-03:00:00 12.2633 06.17.2015-04:00:00 12.2483 06.17.2015-05:00:00 12.2382 06.17.2015-06:00:00 12.2332 06.17.2015-07:00:00 12.2282 06.17.2015-08:00:00 12.2232 06.17.2015-09:00:00 12.2181 06.17.2015-10:00:00 12.2131 06.17.2015-11:00:00 12.2131 06.17.2015-12:00:00 12.2131 06.17.2015-13:00:00 12.2131 06.17.2015-14:00:00 12.2081 06.17.2015-15:00:00 12.2081 06.17.2015-16:00:00 12.1880 06.17.2015-17:00:00 12.1428 06.17.2015-18:00:00 12.1127 06.17.2015-19:00:00 12.1077 06.17.2015-20:00:00 12.1077 06.17.2015-21:00:00 12.0775 06.17.2015-22:00:00 12.0524 06.17.2015-23:00:00 12.0474 06.18.2015-00:00:00 12.0474 06.18.2015-01:00:00 12.0374 06.18.2015-02:00:00 12.0323 06.18.2015-03:00:00 12.0173 06.18.2015-04:00:00 12.0022 06.18.2015-05:00:00 11.9972 06.18.2015-06:00:00 11.9972 06.18.2015-07:00:00 11.9972 06.18.2015-08:00:00 11.9922 06.18.2015-09:00:00 11.9871 06.18.2015-10:00:00 11.9821 06.18.2015-11:00:00 11.9821 06.18.2015-12:00:00 11.9821 06.18.2015-13:00:00 11.9721 06.18.2015-14:00:00 11.9570 06.18.2015-15:00:00 11.9369 06.18.2015-16:00:00 11.9319 06.18.2015-17:00:00 11.9269 06.18.2015-18:00:00 11.8968 06.18.2015-19:00:00 11.8716 06.18.2015-20:00:00 11.8566 06.18.2015-21:00:00 11.8465 06.18.2015-22:00:00 11.8415 06.18.2015-23:00:00 11.8465 06.19.2015-00:00:00 11.8365 06.19.2015-01:00:00 11.8214 06.19.2015-02:00:00 11.8164 06.19.2015-03:00:00 11.8064 06.19.2015-04:00:00 11.7963 06.19.2015-05:00:00 11.7963 06.19.2015-06:00:00 11.7963 06.19.2015-07:00:00 11.7963 06.19.2015-08:00:00 11.7913 06.19.2015-09:00:00 11.7863 06.19.2015-10:00:00 11.7812 06.19.2015-11:00:00 11.7712 06.19.2015-12:00:00 11.7712 06.19.2015-13:00:00 11.7762 06.19.2015-14:00:00 11.7712 06.19.2015-15:00:00 11.7662 06.19.2015-16:00:00 11.7662 06.19.2015-17:00:00 11.7511 06.19.2015-18:00:00 11.7361 06.19.2015-19:00:00 11.7260 06.19.2015-20:00:00 11.7260 06.19.2015-21:00:00 11.7160 06.19.2015-22:00:00 11.7009 06.19.2015-23:00:00 11.6858 06.20.2015-00:00:00 11.6808 06.20.2015-01:00:00 11.6808 06.20.2015-02:00:00 11.6607 06.20.2015-03:00:00 11.6557 06.20.2015-04:00:00 11.6557 06.20.2015-05:00:00 11.6557 06.20.2015-06:00:00 11.6557 06.20.2015-07:00:00 11.6507 06.20.2015-08:00:00 11.6457 06.20.2015-09:00:00 11.6457 06.20.2015-10:00:00 11.6457 06.20.2015-11:00:00 11.6406 06.20.2015-12:00:00 11.6406 06.20.2015-13:00:00 11.6406 06.20.2015-14:00:00 11.6256 06.20.2015-15:00:00 11.5904 06.20.2015-16:00:00 11.5603 06.20.2015-17:00:00 11.5302 06.20.2015-18:00:00 11.5101 06.20.2015-19:00:00 11.4900 06.20.2015-20:00:00 11.4699 06.20.2015-21:00:00 11.4699 06.20.2015-22:00:00 11.4599 06.20.2015-23:00:00 11.4548 06.21.2015-00:00:00 11.4548 06.21.2015-01:00:00 11.4398 06.21.2015-02:00:00 11.4297 06.21.2015-03:00:00 11.4297 06.21.2015-04:00:00 11.4197 06.21.2015-05:00:00 11.4147 06.21.2015-06:00:00 11.4046 06.21.2015-07:00:00 11.4046 06.21.2015-08:00:00 11.4046 06.21.2015-09:00:00 11.4046 06.21.2015-10:00:00 11.3996 06.21.2015-11:00:00 11.3996 06.21.2015-12:00:00 11.3946 06.21.2015-13:00:00 11.3795 06.21.2015-14:00:00 11.3745 06.21.2015-15:00:00 11.3745 06.21.2015-16:00:00 11.3494 06.21.2015-17:00:00 11.3343 06.21.2015-18:00:00 11.3243 06.21.2015-19:00:00 11.2841 06.21.2015-20:00:00 11.2891 06.21.2015-21:00:00 11.2891 06.21.2015-22:00:00 11.2791 06.21.2015-23:00:00 11.2590 06.22.2015-00:00:00 11.2540 06.22.2015-01:00:00 11.2540 06.22.2015-02:00:00 11.2339 06.22.2015-03:00:00 11.2238 06.22.2015-04:00:00 11.1987 06.22.2015-05:00:00 11.2088 06.22.2015-06:00:00 11.2138 06.22.2015-07:00:00 11.2188 06.22.2015-08:00:00 11.2138 06.22.2015-09:00:00 11.2088 06.22.2015-10:00:00 11.2037 06.22.2015-11:00:00 11.1987 06.22.2015-12:00:00 11.1937 06.22.2015-13:00:00 11.1836 06.22.2015-14:00:00 11.1786 06.22.2015-15:00:00 11.1585 06.22.2015-16:00:00 11.1585 06.22.2015-17:00:00 11.1535 06.22.2015-18:00:00 11.1083 06.22.2015-19:00:00 11.0832 06.22.2015-20:00:00 11.0832 06.22.2015-21:00:00 11.0782 06.22.2015-22:00:00 11.0631 06.22.2015-23:00:00 11.0481 06.23.2015-00:00:00 11.0330 06.23.2015-01:00:00 11.0129 06.23.2015-02:00:00 11.0079 06.23.2015-03:00:00 10.9978 06.23.2015-04:00:00 10.9778 06.23.2015-05:00:00 10.9778 06.23.2015-06:00:00 10.9778 06.23.2015-07:00:00 10.9727 06.23.2015-08:00:00 10.9727 06.23.2015-09:00:00 10.9677 06.23.2015-10:00:00 10.9677 06.23.2015-11:00:00 10.9677 06.23.2015-12:00:00 10.9577 06.23.2015-13:00:00 10.9526 06.23.2015-14:00:00 10.9426 06.23.2015-15:00:00 10.9074 06.23.2015-16:00:00 10.8924 06.23.2015-17:00:00 10.8874 06.23.2015-18:00:00 10.8773 06.23.2015-19:00:00 10.8572 06.23.2015-20:00:00 10.8472 06.23.2015-21:00:00 10.8422 06.23.2015-22:00:00 10.8271 06.23.2015-23:00:00 10.8120 06.24.2015-00:00:00 10.8020 06.24.2015-01:00:00 10.7869 06.24.2015-02:00:00 10.7869 06.24.2015-03:00:00 10.7668 06.24.2015-04:00:00 10.7568 06.24.2015-05:00:00 10.7568 06.24.2015-06:00:00 10.7719 06.24.2015-07:00:00 10.7719 06.24.2015-08:00:00 10.7668 06.24.2015-09:00:00 10.7668 06.24.2015-10:00:00 10.7668 06.24.2015-11:00:00 10.7668 06.24.2015-12:00:00 10.7668 06.24.2015-13:00:00 10.7467 06.24.2015-14:00:00 10.7367 06.24.2015-15:00:00 10.7166 06.24.2015-16:00:00 10.7066 06.24.2015-17:00:00 10.6915 06.24.2015-18:00:00 10.6564 06.24.2015-19:00:00 10.6212 06.24.2015-20:00:00 10.6162 06.24.2015-21:00:00 10.6061 06.24.2015-22:00:00 10.6011 06.24.2015-23:00:00 10.5961 06.25.2015-00:00:00 10.5961 06.25.2015-01:00:00 10.5860 06.25.2015-02:00:00 10.5559 06.25.2015-03:00:00 10.5459 06.25.2015-04:00:00 10.5358 06.25.2015-05:00:00 10.5308 06.25.2015-06:00:00 10.5308 06.25.2015-07:00:00 10.5258 06.25.2015-08:00:00 10.5208 06.25.2015-09:00:00 10.5258 06.25.2015-10:00:00 10.5258 06.25.2015-11:00:00 10.5157 06.25.2015-12:00:00 10.5157 06.25.2015-13:00:00 10.5057 06.25.2015-14:00:00 10.5057 06.25.2015-15:00:00 10.4957 06.25.2015-16:00:00 10.4856 06.25.2015-17:00:00 10.4756 06.25.2015-18:00:00 10.4505 06.25.2015-19:00:00 10.4203 06.25.2015-20:00:00 10.4203 06.25.2015-21:00:00 10.4153 06.25.2015-22:00:00 10.4103 06.25.2015-23:00:00 10.3952 06.26.2015-00:00:00 10.3902 06.26.2015-01:00:00 10.3902 06.26.2015-02:00:00 10.3802 06.26.2015-03:00:00 10.3450 06.26.2015-04:00:00 10.3400 06.26.2015-05:00:00 10.3450 06.26.2015-06:00:00 10.3450 06.26.2015-07:00:00 10.3450 06.26.2015-08:00:00 10.3350 06.26.2015-09:00:00 10.3400 06.26.2015-10:00:00 10.3350 06.26.2015-11:00:00 10.3350 06.26.2015-12:00:00 10.3350 06.26.2015-13:00:00 10.3249 06.26.2015-14:00:00 10.3149 06.26.2015-15:00:00 10.2998 06.26.2015-16:00:00 10.2847 06.26.2015-17:00:00 10.2697 06.26.2015-18:00:00 10.2496 06.26.2015-19:00:00 10.2094 06.26.2015-20:00:00 10.2195 06.26.2015-21:00:00 10.2094 06.26.2015-22:00:00 10.2044 06.26.2015-23:00:00 10.2044 06.27.2015-00:00:00 10.2094 06.27.2015-01:00:00 10.1943 06.27.2015-02:00:00 10.1893 06.27.2015-03:00:00 10.1893 06.27.2015-04:00:00 10.1743 06.27.2015-05:00:00 10.1743 06.27.2015-06:00:00 10.1743 06.27.2015-07:00:00 10.1642 06.27.2015-08:00:00 10.1542 06.27.2015-09:00:00 10.1542 06.27.2015-10:00:00 10.1491 06.27.2015-11:00:00 10.1491 06.27.2015-12:00:00 10.1441 06.27.2015-13:00:00 10.1391 06.27.2015-14:00:00 10.1240 06.27.2015-15:00:00 10.1090 06.27.2015-16:00:00 10.0839 06.27.2015-17:00:00 10.0738 06.27.2015-18:00:00 10.0487 06.27.2015-19:00:00 10.0437 06.27.2015-20:00:00 10.0487 06.27.2015-21:00:00 10.0537 06.27.2015-22:00:00 10.0437 06.27.2015-23:00:00 10.0336 06.28.2015-00:00:00 10.0336 06.28.2015-01:00:00 10.0336 06.28.2015-02:00:00 10.0286 06.28.2015-03:00:00 10.0136 06.28.2015-04:00:00 10.0035 06.28.2015-05:00:00 9.9985 06.28.2015-06:00:00 9.9935 06.28.2015-07:00:00 9.9834 06.28.2015-08:00:00 9.9784 06.28.2015-09:00:00 9.9684 06.28.2015-10:00:00 9.9734 06.28.2015-11:00:00 9.9684 06.28.2015-12:00:00 9.9533 06.28.2015-13:00:00 9.9282 06.28.2015-14:00:00 9.9181 06.28.2015-15:00:00 9.9131 06.28.2015-16:00:00 9.9131 06.28.2015-17:00:00 9.9031 06.28.2015-18:00:00 9.8930 06.28.2015-19:00:00 9.8579 06.28.2015-20:00:00 9.8579 06.28.2015-21:00:00 9.8478 06.28.2015-22:00:00 9.8478 06.28.2015-23:00:00 9.8529 06.29.2015-00:00:00 9.8529 06.29.2015-01:00:00 9.8378 06.29.2015-02:00:00 9.8378 06.29.2015-03:00:00 9.8328 06.29.2015-04:00:00 9.8077 06.29.2015-05:00:00 9.8177 06.29.2015-06:00:00 9.8127 06.29.2015-07:00:00 9.8077 06.29.2015-08:00:00 9.8177 06.29.2015-09:00:00 9.8177 06.29.2015-10:00:00 9.8077 06.29.2015-11:00:00 9.8077 06.29.2015-12:00:00 9.8278 06.29.2015-13:00:00 9.8328 06.29.2015-14:00:00 9.8378 06.29.2015-15:00:00 9.8428 06.29.2015-16:00:00 9.8428 06.29.2015-17:00:00 9.8679 06.29.2015-18:00:00 10.0085 06.29.2015-19:00:00 10.1743 06.29.2015-20:00:00 10.2094 06.29.2015-21:00:00 10.2446 06.29.2015-22:00:00 10.2395 06.29.2015-23:00:00 10.2245 06.30.2015-00:00:00 10.2245 06.30.2015-01:00:00 10.2245 06.30.2015-02:00:00 10.2094 06.30.2015-03:00:00 10.2094 06.30.2015-04:00:00 10.2094 06.30.2015-05:00:00 10.2144 06.30.2015-06:00:00 10.2195 06.30.2015-07:00:00 10.2245 06.30.2015-08:00:00 10.2245 06.30.2015-09:00:00 10.2245 06.30.2015-10:00:00 10.2245 06.30.2015-11:00:00 10.2245 06.30.2015-12:00:00 10.2245 06.30.2015-13:00:00 10.2245 06.30.2015-14:00:00 10.2144 06.30.2015-15:00:00 10.2144 06.30.2015-16:00:00 10.2044 06.30.2015-17:00:00 10.1843 06.30.2015-18:00:00 10.1592 06.30.2015-19:00:00 10.1491 06.30.2015-20:00:00 10.1592 06.30.2015-21:00:00 10.1592 06.30.2015-22:00:00 10.1642 06.30.2015-23:00:00 10.1592 07.01.2015-00:00:00 10.1642 07.01.2015-01:00:00 10.1592 07.01.2015-02:00:00 10.1592 07.01.2015-03:00:00 10.1542 07.01.2015-04:00:00 10.1391 07.01.2015-05:00:00 10.1291 07.01.2015-06:00:00 10.1140 07.01.2015-07:00:00 10.1040 07.01.2015-08:00:00 10.1090 07.01.2015-09:00:00 10.1040 07.01.2015-10:00:00 10.1040 07.01.2015-11:00:00 10.1040 07.01.2015-12:00:00 10.0989 07.01.2015-13:00:00 10.0939 07.01.2015-14:00:00 10.0788 07.01.2015-15:00:00 10.0588 07.01.2015-16:00:00 10.0387 07.01.2015-17:00:00 10.0186 07.01.2015-18:00:00 10.0186 07.01.2015-19:00:00 9.9985 07.01.2015-20:00:00 9.9935 07.01.2015-21:00:00 9.9734 07.01.2015-22:00:00 9.9734 07.01.2015-23:00:00 9.9734 07.02.2015-00:00:00 9.9734 07.02.2015-01:00:00 9.9684 07.02.2015-02:00:00 9.9583 07.02.2015-03:00:00 9.9483 07.02.2015-04:00:00 9.9282 07.02.2015-05:00:00 9.9232 07.02.2015-06:00:00 9.9131 07.02.2015-07:00:00 9.9081 07.02.2015-08:00:00 9.9081 07.02.2015-09:00:00 9.9031 07.02.2015-10:00:00 9.8981 07.02.2015-11:00:00 9.8930 07.02.2015-12:00:00 9.8930 07.02.2015-13:00:00 9.8729 07.02.2015-14:00:00 9.8579 07.02.2015-15:00:00 9.8227 07.02.2015-16:00:00 9.8026 07.02.2015-17:00:00 9.7976 07.02.2015-18:00:00 9.7826 07.02.2015-19:00:00 9.7826 07.02.2015-20:00:00 9.7775 07.02.2015-21:00:00 9.7725 07.02.2015-22:00:00 9.7725 07.02.2015-23:00:00 9.7725 07.03.2015-00:00:00 9.7725 07.03.2015-01:00:00 9.7574 07.03.2015-02:00:00 9.7574 07.03.2015-03:00:00 9.7374 07.03.2015-04:00:00 9.7273 07.03.2015-05:00:00 9.7323 07.03.2015-06:00:00 9.7173 07.03.2015-07:00:00 9.7122 07.03.2015-08:00:00 9.7072 07.03.2015-09:00:00 9.6972 07.03.2015-10:00:00 9.6922 07.03.2015-11:00:00 9.6922 07.03.2015-12:00:00 9.6871 07.03.2015-13:00:00 9.6620 07.03.2015-14:00:00 9.6570 07.03.2015-15:00:00 9.6419 07.03.2015-16:00:00 9.6419 07.03.2015-17:00:00 9.6168 07.03.2015-18:00:00 9.5867 07.03.2015-19:00:00 9.5817 07.03.2015-20:00:00 9.5817 07.03.2015-21:00:00 9.5767 07.03.2015-22:00:00 9.5767 07.03.2015-23:00:00 9.5666 07.04.2015-00:00:00 9.5666 07.04.2015-01:00:00 9.5616 07.04.2015-02:00:00 9.5616 07.04.2015-03:00:00 9.5616 07.04.2015-04:00:00 9.5415 07.04.2015-05:00:00 9.5465 07.04.2015-06:00:00 9.5465 07.04.2015-07:00:00 9.5315 07.04.2015-08:00:00 9.5315 07.04.2015-09:00:00 9.5315 07.04.2015-10:00:00 9.5315 07.04.2015-11:00:00 9.5164 07.04.2015-12:00:00 9.5064 07.04.2015-13:00:00 9.5013 07.04.2015-14:00:00 9.4913 07.04.2015-15:00:00 9.4812 07.04.2015-16:00:00 9.4712 07.04.2015-17:00:00 9.4561 07.04.2015-18:00:00 9.4461 07.04.2015-19:00:00 9.4310 07.04.2015-20:00:00 9.4260 07.04.2015-21:00:00 9.4160 07.04.2015-22:00:00 9.4160 07.04.2015-23:00:00 9.4059 07.05.2015-00:00:00 9.4009 07.05.2015-01:00:00 9.3959 07.05.2015-02:00:00 9.3858 07.05.2015-03:00:00 9.3858 07.05.2015-04:00:00 9.3708 07.05.2015-05:00:00 9.3758 07.05.2015-06:00:00 9.3607 07.05.2015-07:00:00 9.3607 07.05.2015-08:00:00 9.3507 07.05.2015-09:00:00 9.3457 07.05.2015-10:00:00 9.3406 07.05.2015-11:00:00 9.3406 07.05.2015-12:00:00 9.3406 07.05.2015-13:00:00 9.3256 07.05.2015-14:00:00 9.3055 07.05.2015-15:00:00 9.2954 07.05.2015-16:00:00 9.2954 07.05.2015-17:00:00 9.2804 07.05.2015-18:00:00 9.2753 07.05.2015-19:00:00 9.2804 07.05.2015-20:00:00 9.2804 07.05.2015-21:00:00 9.2804 07.05.2015-22:00:00 9.2804 07.05.2015-23:00:00 9.2804 07.06.2015-00:00:00 9.2804 07.06.2015-01:00:00 9.2804 07.06.2015-02:00:00 9.2753 07.06.2015-03:00:00 9.2753 07.06.2015-04:00:00 9.2653 07.06.2015-05:00:00 9.2653 07.06.2015-06:00:00 9.2603 07.06.2015-07:00:00 9.2502 07.06.2015-08:00:00 9.2452 07.06.2015-09:00:00 9.2352 07.06.2015-10:00:00 9.2352 07.06.2015-11:00:00 9.2352 07.06.2015-12:00:00 9.2352 07.06.2015-13:00:00 9.2251 07.06.2015-14:00:00 9.2251 07.06.2015-15:00:00 9.2101 07.06.2015-16:00:00 9.2000 07.06.2015-17:00:00 9.1900 07.06.2015-18:00:00 9.1799 07.06.2015-19:00:00 9.1548 07.06.2015-20:00:00 9.1498 07.06.2015-21:00:00 9.1448 07.06.2015-22:00:00 9.1398 07.06.2015-23:00:00 9.1398 07.07.2015-00:00:00 9.1398 07.07.2015-01:00:00 9.1297 07.07.2015-02:00:00 9.1197 07.07.2015-03:00:00 9.1046 07.07.2015-04:00:00 9.1046 07.07.2015-05:00:00 9.0996 07.07.2015-06:00:00 9.0996 07.07.2015-07:00:00 9.1046 07.07.2015-08:00:00 9.1046 07.07.2015-09:00:00 9.1046 07.07.2015-10:00:00 9.0996 07.07.2015-11:00:00 9.0996 07.07.2015-12:00:00 9.0996 07.07.2015-13:00:00 9.0946 07.07.2015-14:00:00 9.0895 07.07.2015-15:00:00 9.0795 07.07.2015-16:00:00 9.0795 07.07.2015-17:00:00 9.0594 07.07.2015-18:00:00 9.0494 07.07.2015-19:00:00 9.0343 07.07.2015-20:00:00 9.0393 07.07.2015-21:00:00 9.0443 07.07.2015-22:00:00 9.0393 07.07.2015-23:00:00 9.0393 07.08.2015-00:00:00 9.0343 07.08.2015-01:00:00 9.0243 07.08.2015-02:00:00 9.0243 07.08.2015-03:00:00 9.0042 07.08.2015-04:00:00 8.9891 07.08.2015-05:00:00 8.9841 07.08.2015-06:00:00 8.9791 07.08.2015-07:00:00 8.9791 07.08.2015-08:00:00 8.9791 07.08.2015-09:00:00 8.9841 07.08.2015-10:00:00 8.9791 07.08.2015-11:00:00 8.9791 07.08.2015-12:00:00 8.9791 07.08.2015-13:00:00 8.9690 07.08.2015-14:00:00 8.9640 07.08.2015-15:00:00 8.9539 07.08.2015-16:00:00 8.9339 07.08.2015-17:00:00 8.9238 07.08.2015-18:00:00 8.9138 07.08.2015-19:00:00 8.9138 07.08.2015-20:00:00 8.9088 07.08.2015-21:00:00 8.9088 07.08.2015-22:00:00 8.9088 07.08.2015-23:00:00 8.9037 07.09.2015-00:00:00 8.8987 07.09.2015-01:00:00 8.8937 07.09.2015-02:00:00 8.8887 07.09.2015-03:00:00 8.8887 07.09.2015-04:00:00 8.8887 07.09.2015-05:00:00 8.8836 07.09.2015-06:00:00 8.8836 07.09.2015-07:00:00 8.8836 07.09.2015-08:00:00 8.8786 07.09.2015-09:00:00 8.8736 07.09.2015-10:00:00 8.8686 07.09.2015-11:00:00 8.8636 07.09.2015-12:00:00 8.8636 07.09.2015-13:00:00 8.8636 07.09.2015-14:00:00 8.8636 07.09.2015-15:00:00 8.8485 07.09.2015-16:00:00 8.8384 07.09.2015-17:00:00 8.8083 07.09.2015-18:00:00 8.8033 07.09.2015-19:00:00 8.7832 07.09.2015-20:00:00 8.7782 07.09.2015-21:00:00 8.7681 07.09.2015-22:00:00 8.7681 07.09.2015-23:00:00 8.7732 07.10.2015-00:00:00 8.7732 07.10.2015-01:00:00 8.7732 07.10.2015-02:00:00 8.7681 07.10.2015-03:00:00 8.7681 07.10.2015-04:00:00 8.7581 07.10.2015-05:00:00 8.7631 07.10.2015-06:00:00 8.7631 07.10.2015-07:00:00 8.7631 07.10.2015-08:00:00 8.7631 07.10.2015-09:00:00 8.7631 07.10.2015-10:00:00 8.7631 07.10.2015-11:00:00 8.7631 07.10.2015-12:00:00 8.7531 07.10.2015-13:00:00 8.7531 07.10.2015-14:00:00 8.7481 07.10.2015-15:00:00 8.7330 07.10.2015-16:00:00 8.7229 07.10.2015-17:00:00 8.7179 07.10.2015-18:00:00 8.7029 07.10.2015-19:00:00 8.6878 07.10.2015-20:00:00 8.6828 07.10.2015-21:00:00 8.6777 07.10.2015-22:00:00 8.6777 07.10.2015-23:00:00 8.6777 07.11.2015-00:00:00 8.6727 07.11.2015-01:00:00 8.6526 07.11.2015-02:00:00 8.6526 07.11.2015-03:00:00 8.6526 07.11.2015-04:00:00 8.6526 07.11.2015-05:00:00 8.6526 07.11.2015-06:00:00 8.6526 07.11.2015-07:00:00 8.6526 07.11.2015-08:00:00 8.6577 07.11.2015-09:00:00 8.6577 07.11.2015-10:00:00 8.6577 07.11.2015-11:00:00 8.6577 07.11.2015-12:00:00 8.6577 07.11.2015-13:00:00 8.6577 07.11.2015-14:00:00 8.6577 07.11.2015-15:00:00 8.6577 07.11.2015-16:00:00 8.6426 07.11.2015-17:00:00 8.6275 07.11.2015-18:00:00 8.6225 07.11.2015-19:00:00 8.6225 07.11.2015-20:00:00 8.6175 07.11.2015-21:00:00 8.6175 07.11.2015-22:00:00 8.6175 07.11.2015-23:00:00 8.6125 07.12.2015-00:00:00 8.6074 07.12.2015-01:00:00 8.6074 07.12.2015-02:00:00 8.6024 07.12.2015-03:00:00 8.5974 07.12.2015-04:00:00 8.5974 07.12.2015-05:00:00 8.5974 07.12.2015-06:00:00 8.5974 07.12.2015-07:00:00 8.6024 07.12.2015-08:00:00 8.6024 07.12.2015-09:00:00 8.6024 07.12.2015-10:00:00 8.6074 07.12.2015-11:00:00 8.6024 07.12.2015-12:00:00 8.5974 07.12.2015-13:00:00 8.5974 07.12.2015-14:00:00 8.5974 07.12.2015-15:00:00 8.5924 07.12.2015-16:00:00 8.5773 07.12.2015-17:00:00 8.5572 07.12.2015-18:00:00 8.5572 07.12.2015-19:00:00 8.5522 07.12.2015-20:00:00 8.5522 07.12.2015-21:00:00 8.5572 07.12.2015-22:00:00 8.5472 07.12.2015-23:00:00 8.5472 07.13.2015-00:00:00 8.5472 07.13.2015-01:00:00 8.5472 07.13.2015-02:00:00 8.5321 07.13.2015-03:00:00 8.5271 07.13.2015-04:00:00 8.5170 07.13.2015-05:00:00 8.5221 07.13.2015-06:00:00 8.5170 07.13.2015-07:00:00 8.5120 07.13.2015-08:00:00 8.5120 07.13.2015-09:00:00 8.5120 07.13.2015-10:00:00 8.5120 07.13.2015-11:00:00 8.5120 07.13.2015-12:00:00 8.5120 07.13.2015-13:00:00 8.5120 07.13.2015-14:00:00 8.5070 07.13.2015-15:00:00 8.5070 07.13.2015-16:00:00 8.4970 07.13.2015-17:00:00 8.4869 07.13.2015-18:00:00 8.4668 07.13.2015-19:00:00 8.4568 07.13.2015-20:00:00 8.4518 07.13.2015-21:00:00 8.4467 07.13.2015-22:00:00 8.4467 07.13.2015-23:00:00 8.4467 07.14.2015-00:00:00 8.4467 07.14.2015-01:00:00 8.4367 07.14.2015-02:00:00 8.4367 07.14.2015-03:00:00 8.4216 07.14.2015-04:00:00 8.4166 07.14.2015-05:00:00 8.4116 07.14.2015-06:00:00 8.4116 07.14.2015-07:00:00 8.4116 07.14.2015-08:00:00 8.4116 07.14.2015-09:00:00 8.4066 07.14.2015-10:00:00 8.4066 07.14.2015-11:00:00 8.4066 07.14.2015-12:00:00 8.4066 07.14.2015-13:00:00 8.4066 07.14.2015-14:00:00 8.4066 07.14.2015-15:00:00 8.3965 07.14.2015-16:00:00 8.3965 07.14.2015-17:00:00 8.3915 07.14.2015-18:00:00 8.3865 07.14.2015-19:00:00 8.3714 07.14.2015-20:00:00 8.3714 07.14.2015-21:00:00 8.3714 07.14.2015-22:00:00 8.3563 07.14.2015-23:00:00 8.3563 07.15.2015-00:00:00 8.3513 07.15.2015-01:00:00 8.3463 07.15.2015-02:00:00 8.3312 07.15.2015-03:00:00 8.3312 07.15.2015-04:00:00 8.3312 07.15.2015-05:00:00 8.3312 07.15.2015-06:00:00 8.3312 07.15.2015-07:00:00 8.3312 07.15.2015-08:00:00 8.3312 07.15.2015-09:00:00 8.3262 07.15.2015-10:00:00 8.3262 07.15.2015-11:00:00 8.3212 07.15.2015-12:00:00 8.3212 07.15.2015-13:00:00 8.3212 07.15.2015-14:00:00 8.3212 07.15.2015-15:00:00 8.3162 07.15.2015-16:00:00 8.3162 07.15.2015-17:00:00 8.3061 07.15.2015-18:00:00 8.2810 07.15.2015-19:00:00 8.2509 07.15.2015-20:00:00 8.2459 07.15.2015-21:00:00 8.2408 07.15.2015-22:00:00 8.2459 07.15.2015-23:00:00 8.2459 07.16.2015-00:00:00 8.2408 07.16.2015-01:00:00 8.2408 07.16.2015-02:00:00 8.2358 07.16.2015-03:00:00 8.2308 07.16.2015-04:00:00 8.2308 07.16.2015-05:00:00 8.2308 07.16.2015-06:00:00 8.2258 07.16.2015-07:00:00 8.2258 07.16.2015-08:00:00 8.2258 07.16.2015-09:00:00 8.2308 07.16.2015-10:00:00 8.2308 07.16.2015-11:00:00 8.2308 07.16.2015-12:00:00 8.2258 07.16.2015-13:00:00 8.2208 07.16.2015-14:00:00 8.2208 07.16.2015-15:00:00 8.2107 07.16.2015-16:00:00 8.2007 07.16.2015-17:00:00 8.1957 07.16.2015-18:00:00 8.1856 07.16.2015-19:00:00 8.1756 07.16.2015-20:00:00 8.1705 07.16.2015-21:00:00 8.1655 07.16.2015-22:00:00 8.1555 07.16.2015-23:00:00 8.1505 07.17.2015-00:00:00 8.1454 07.17.2015-01:00:00 8.1404 07.17.2015-02:00:00 8.1404 07.17.2015-03:00:00 8.1354 07.17.2015-04:00:00 8.1404 07.17.2015-05:00:00 8.1354 07.17.2015-06:00:00 8.1354 07.17.2015-07:00:00 8.1304 07.17.2015-08:00:00 8.1304 07.17.2015-09:00:00 8.1304 07.17.2015-10:00:00 8.1304 07.17.2015-11:00:00 8.1304 07.17.2015-12:00:00 8.1253 07.17.2015-13:00:00 8.1253 07.17.2015-14:00:00 8.1203 07.17.2015-15:00:00 8.1203 07.17.2015-16:00:00 8.1103 07.17.2015-17:00:00 8.0952 07.17.2015-18:00:00 8.0701 07.17.2015-19:00:00 8.0500 07.17.2015-20:00:00 8.0550 07.17.2015-21:00:00 8.0500 07.17.2015-22:00:00 8.0299 07.17.2015-23:00:00 8.0249 07.18.2015-00:00:00 8.0199 07.18.2015-01:00:00 8.0149 07.18.2015-02:00:00 8.0149 07.18.2015-03:00:00 8.0149 07.18.2015-04:00:00 8.0149 07.18.2015-05:00:00 8.0048 07.18.2015-06:00:00 8.0048 07.18.2015-07:00:00 7.9998 07.18.2015-08:00:00 7.9998 07.18.2015-09:00:00 7.9898 07.18.2015-10:00:00 7.9847 07.18.2015-11:00:00 7.9847 07.18.2015-12:00:00 7.9847 07.18.2015-13:00:00 7.9797 07.18.2015-14:00:00 7.9747 07.18.2015-15:00:00 7.9697 07.18.2015-16:00:00 7.9496 07.18.2015-17:00:00 7.9345 07.18.2015-18:00:00 7.9295 07.18.2015-19:00:00 7.9245 07.18.2015-20:00:00 7.9245 07.18.2015-21:00:00 7.9245 07.18.2015-22:00:00 7.9245 07.18.2015-23:00:00 7.9245 07.19.2015-00:00:00 7.9245 07.19.2015-01:00:00 7.9194 07.19.2015-02:00:00 7.9194 07.19.2015-03:00:00 7.9194 07.19.2015-04:00:00 7.9194 07.19.2015-05:00:00 7.9194 07.19.2015-06:00:00 7.9194 07.19.2015-07:00:00 7.9194 07.19.2015-08:00:00 7.9194 07.19.2015-09:00:00 7.9245 07.19.2015-10:00:00 7.9194 07.19.2015-11:00:00 7.9194 07.19.2015-12:00:00 7.9194 07.19.2015-13:00:00 7.9194 07.19.2015-14:00:00 7.9144 07.19.2015-15:00:00 7.9044 07.19.2015-16:00:00 7.8994 07.19.2015-17:00:00 7.8943 07.19.2015-18:00:00 7.8893 07.19.2015-19:00:00 7.8843 07.19.2015-20:00:00 7.8843 07.19.2015-21:00:00 7.8843 07.19.2015-22:00:00 7.8843 07.19.2015-23:00:00 7.8893 07.20.2015-00:00:00 7.8893 07.20.2015-01:00:00 7.8893 07.20.2015-02:00:00 7.8793 07.20.2015-03:00:00 7.8843 07.20.2015-04:00:00 7.8843 07.20.2015-05:00:00 7.8843 07.20.2015-06:00:00 7.8843 07.20.2015-07:00:00 7.8893 07.20.2015-08:00:00 7.8893 07.20.2015-09:00:00 7.8893 07.20.2015-10:00:00 7.8893 07.20.2015-11:00:00 7.8893 07.20.2015-12:00:00 7.8893 07.20.2015-13:00:00 7.8893 07.20.2015-14:00:00 7.8893 07.20.2015-15:00:00 7.8943 07.20.2015-16:00:00 7.8893 07.20.2015-17:00:00 7.8793 07.20.2015-18:00:00 7.8743 07.20.2015-19:00:00 7.8542 07.20.2015-20:00:00 7.8542 07.20.2015-21:00:00 7.8491 07.20.2015-22:00:00 7.8441 07.20.2015-23:00:00 7.8441 07.21.2015-00:00:00 7.8391 07.21.2015-01:00:00 7.8341 07.21.2015-02:00:00 7.8291 07.21.2015-03:00:00 7.8240 07.21.2015-04:00:00 7.8240 07.21.2015-05:00:00 7.8240 07.21.2015-06:00:00 7.8240 07.21.2015-07:00:00 7.8240 07.21.2015-08:00:00 7.8240 07.21.2015-09:00:00 7.8291 07.21.2015-10:00:00 7.8291 07.21.2015-11:00:00 7.8240 07.21.2015-12:00:00 7.8240 07.21.2015-13:00:00 7.8240 07.21.2015-14:00:00 7.8240 07.21.2015-15:00:00 7.8190 07.21.2015-16:00:00 7.8190 07.21.2015-17:00:00 7.8190 07.21.2015-18:00:00 7.8190 07.21.2015-19:00:00 7.8190 07.21.2015-20:00:00 7.8190 07.21.2015-21:00:00 7.8190 07.21.2015-22:00:00 7.8190 07.21.2015-23:00:00 7.8140 07.22.2015-00:00:00 7.8140 07.22.2015-01:00:00 7.8090 07.22.2015-02:00:00 7.8090 07.22.2015-03:00:00 7.8090 07.22.2015-04:00:00 7.8090 07.22.2015-05:00:00 7.8090 07.22.2015-06:00:00 7.8090 07.22.2015-07:00:00 7.8090 07.22.2015-08:00:00 7.8090 07.22.2015-09:00:00 7.7989 07.22.2015-10:00:00 7.7989 07.22.2015-11:00:00 7.7989 07.22.2015-12:00:00 7.7989 07.22.2015-13:00:00 7.7989 07.22.2015-14:00:00 7.7889 07.22.2015-15:00:00 7.7889 07.22.2015-16:00:00 7.7788 07.22.2015-17:00:00 7.7688 07.22.2015-18:00:00 7.7537 07.22.2015-19:00:00 7.7487 07.22.2015-20:00:00 7.7487 07.22.2015-21:00:00 7.7487 07.22.2015-22:00:00 7.7387 07.22.2015-23:00:00 7.7336 07.23.2015-00:00:00 7.7336 07.23.2015-01:00:00 7.7236 07.23.2015-02:00:00 7.7186 07.23.2015-03:00:00 7.7136 07.23.2015-04:00:00 7.7035 07.23.2015-05:00:00 7.6985 07.23.2015-06:00:00 7.6985 07.23.2015-07:00:00 7.6935 07.23.2015-08:00:00 7.6935 07.23.2015-09:00:00 7.6935 07.23.2015-10:00:00 7.6985 07.23.2015-11:00:00 7.7035 07.23.2015-12:00:00 7.7035 07.23.2015-13:00:00 7.7035 07.23.2015-14:00:00 7.6935 07.23.2015-15:00:00 7.6834 07.23.2015-16:00:00 7.6834 07.23.2015-17:00:00 7.6784 07.23.2015-18:00:00 7.6583 07.23.2015-19:00:00 7.6432 07.23.2015-20:00:00 7.6382 07.23.2015-21:00:00 7.6382 07.23.2015-22:00:00 7.6382 07.23.2015-23:00:00 7.6332 07.24.2015-00:00:00 7.6332 07.24.2015-01:00:00 7.6282 07.24.2015-02:00:00 7.6181 07.24.2015-03:00:00 7.6181 07.24.2015-04:00:00 7.6131 07.24.2015-05:00:00 7.6131 07.24.2015-06:00:00 7.6081 07.24.2015-07:00:00 7.6081 07.24.2015-08:00:00 7.6031 07.24.2015-09:00:00 7.5981 07.24.2015-10:00:00 7.5981 07.24.2015-11:00:00 7.5981 07.24.2015-12:00:00 7.5981 07.24.2015-13:00:00 7.5981 07.24.2015-14:00:00 7.5981 07.24.2015-15:00:00 7.5981 07.24.2015-16:00:00 7.5981 07.24.2015-17:00:00 7.5981 07.24.2015-18:00:00 7.5880 07.24.2015-19:00:00 7.5880 07.24.2015-20:00:00 7.5880 07.24.2015-21:00:00 7.5880 07.24.2015-22:00:00 7.5880 07.24.2015-23:00:00 7.5880 07.25.2015-00:00:00 7.5830 07.25.2015-01:00:00 7.5830 07.25.2015-02:00:00 7.5780 07.25.2015-03:00:00 7.5780 07.25.2015-04:00:00 7.5780 07.25.2015-05:00:00 7.5780 07.25.2015-06:00:00 7.5780 07.25.2015-07:00:00 7.5780 07.25.2015-08:00:00 7.5780 07.25.2015-09:00:00 7.5830 07.25.2015-10:00:00 7.5830 07.25.2015-11:00:00 7.5830 07.25.2015-12:00:00 7.5880 07.25.2015-13:00:00 7.5880 07.25.2015-14:00:00 7.5930 07.25.2015-15:00:00 7.5880 07.25.2015-16:00:00 7.5981 07.25.2015-17:00:00 7.6081 07.25.2015-18:00:00 7.6282 07.25.2015-19:00:00 7.6282 07.25.2015-20:00:00 7.6332 07.25.2015-21:00:00 7.6332 07.25.2015-22:00:00 7.6432 07.25.2015-23:00:00 7.6533 07.26.2015-00:00:00 7.6633 07.26.2015-01:00:00 7.6734 07.26.2015-02:00:00 7.6834 07.26.2015-03:00:00 7.6935 07.26.2015-04:00:00 7.6985 07.26.2015-05:00:00 7.6985 07.26.2015-06:00:00 7.7186 07.26.2015-07:00:00 7.7236 07.26.2015-08:00:00 7.7236 07.26.2015-09:00:00 7.7336 07.26.2015-10:00:00 7.7387 07.26.2015-11:00:00 7.7387 07.26.2015-12:00:00 7.7387 07.26.2015-13:00:00 7.7387 07.26.2015-14:00:00 7.7387 07.26.2015-15:00:00 7.7387 07.26.2015-16:00:00 7.7387 07.26.2015-17:00:00 7.7437 07.26.2015-18:00:00 7.7588 07.26.2015-19:00:00 7.7537 07.26.2015-20:00:00 7.7688 07.26.2015-21:00:00 7.7688 07.26.2015-22:00:00 7.7688 07.26.2015-23:00:00 7.7638 07.27.2015-00:00:00 7.7638 07.27.2015-01:00:00 7.7688 07.27.2015-02:00:00 7.7788 07.27.2015-03:00:00 7.7839 07.27.2015-04:00:00 7.7889 07.27.2015-05:00:00 7.7889 07.27.2015-06:00:00 7.7839 07.27.2015-07:00:00 7.7939 07.27.2015-08:00:00 7.7939 07.27.2015-09:00:00 7.7939 07.27.2015-10:00:00 7.8039 07.27.2015-11:00:00 7.8039 07.27.2015-12:00:00 7.8090 07.27.2015-13:00:00 7.8090 07.27.2015-14:00:00 7.8190 07.27.2015-15:00:00 7.8190 07.27.2015-16:00:00 7.8190 07.27.2015-17:00:00 7.8190 07.27.2015-18:00:00 7.8190 07.27.2015-19:00:00 7.8190 07.27.2015-20:00:00 7.8190 07.27.2015-21:00:00 7.8190 07.27.2015-22:00:00 7.8140 07.27.2015-23:00:00 7.8190 07.28.2015-00:00:00 7.8190 07.28.2015-01:00:00 7.8190 07.28.2015-02:00:00 7.8140 07.28.2015-03:00:00 7.8140 07.28.2015-04:00:00 7.8090 07.28.2015-05:00:00 7.8039 07.28.2015-06:00:00 7.8039 07.28.2015-07:00:00 7.7939 07.28.2015-08:00:00 7.7939 07.28.2015-09:00:00 7.7989 07.28.2015-10:00:00 7.7989 07.28.2015-11:00:00 7.7889 07.28.2015-12:00:00 7.7889 07.28.2015-13:00:00 7.7889 07.28.2015-14:00:00 7.7839 07.28.2015-15:00:00 7.7788 07.28.2015-16:00:00 7.7738 07.28.2015-17:00:00 7.7588 07.28.2015-18:00:00 7.7487 07.28.2015-19:00:00 7.7437 07.28.2015-20:00:00 7.7437 07.28.2015-21:00:00 7.7437 07.28.2015-22:00:00 7.7437 07.28.2015-23:00:00 7.7437 07.29.2015-00:00:00 7.7336 07.29.2015-01:00:00 7.7286 07.29.2015-02:00:00 7.7186 07.29.2015-03:00:00 7.7136 07.29.2015-04:00:00 7.7085 07.29.2015-05:00:00 7.7035 07.29.2015-06:00:00 7.7035 07.29.2015-07:00:00 7.7035 07.29.2015-08:00:00 7.7035 07.29.2015-09:00:00 7.7035 07.29.2015-10:00:00 7.6985 07.29.2015-11:00:00 7.6985 07.29.2015-12:00:00 7.6985 07.29.2015-13:00:00 7.6935 07.29.2015-14:00:00 7.6734 07.29.2015-15:00:00 7.6684 07.29.2015-16:00:00 7.6583 07.29.2015-17:00:00 7.6533 07.29.2015-18:00:00 7.6382 07.29.2015-19:00:00 7.6382 07.29.2015-20:00:00 7.6382 07.29.2015-21:00:00 7.6332 07.29.2015-22:00:00 7.6282 07.29.2015-23:00:00 7.6282 07.30.2015-00:00:00 7.6181 07.30.2015-01:00:00 7.6181 07.30.2015-02:00:00 7.6181 07.30.2015-03:00:00 7.6131 07.30.2015-04:00:00 7.6081 07.30.2015-05:00:00 7.6081 07.30.2015-06:00:00 7.6081 07.30.2015-07:00:00 7.6081 07.30.2015-08:00:00 7.6081 07.30.2015-09:00:00 7.6031 07.30.2015-10:00:00 7.6031 07.30.2015-11:00:00 7.5930 07.30.2015-12:00:00 7.5930 07.30.2015-13:00:00 7.5880 07.30.2015-14:00:00 7.5729 07.30.2015-15:00:00 7.5629 07.30.2015-16:00:00 7.5529 07.30.2015-17:00:00 7.5478 07.30.2015-18:00:00 7.5428 07.30.2015-19:00:00 7.5378 07.30.2015-20:00:00 7.5378 07.30.2015-21:00:00 7.5428 07.30.2015-22:00:00 7.5478 07.30.2015-23:00:00 7.5529 07.31.2015-00:00:00 7.5529 07.31.2015-01:00:00 7.5529 07.31.2015-02:00:00 7.5529 07.31.2015-03:00:00 7.5529 07.31.2015-04:00:00 7.5478 07.31.2015-05:00:00 7.5428 07.31.2015-06:00:00 7.5428 07.31.2015-07:00:00 7.5428 07.31.2015-08:00:00 7.5428 07.31.2015-09:00:00 7.5428 07.31.2015-10:00:00 7.5378 07.31.2015-11:00:00 7.5378 07.31.2015-12:00:00 7.5328 07.31.2015-13:00:00 7.5277 07.31.2015-14:00:00 7.5177 07.31.2015-15:00:00 7.5127 07.31.2015-16:00:00 7.5077 07.31.2015-17:00:00 7.5026 07.31.2015-18:00:00 7.4926 07.31.2015-19:00:00 7.4876 07.31.2015-20:00:00 7.4876 07.31.2015-21:00:00 7.4876 07.31.2015-22:00:00 7.4876 07.31.2015-23:00:00 7.4876 08.01.2015-00:00:00 7.4825 08.01.2015-01:00:00 7.4775 08.01.2015-02:00:00 7.4825 08.01.2015-03:00:00 7.4725 08.01.2015-04:00:00 7.4675 08.01.2015-05:00:00 7.4675 08.01.2015-06:00:00 7.4675 08.01.2015-07:00:00 7.4725 08.01.2015-08:00:00 7.4675 08.01.2015-09:00:00 7.4675 08.01.2015-10:00:00 7.4675 08.01.2015-11:00:00 7.4675 08.01.2015-12:00:00 7.4675 08.01.2015-13:00:00 7.4574 08.01.2015-14:00:00 7.4524 08.01.2015-15:00:00 7.4424 08.01.2015-16:00:00 7.4374 08.01.2015-17:00:00 7.4374 08.01.2015-18:00:00 7.4374 08.01.2015-19:00:00 7.4374 08.01.2015-20:00:00 7.4374 08.01.2015-21:00:00 7.4323 08.01.2015-22:00:00 7.4323 08.01.2015-23:00:00 7.4273 08.02.2015-00:00:00 7.4223 08.02.2015-01:00:00 7.4223 08.02.2015-02:00:00 7.4223 08.02.2015-03:00:00 7.4223 08.02.2015-04:00:00 7.4273 08.02.2015-05:00:00 7.4273 08.02.2015-06:00:00 7.4173 08.02.2015-07:00:00 7.4072 08.02.2015-08:00:00 7.4022 08.02.2015-09:00:00 7.4022 08.02.2015-10:00:00 7.3922 08.02.2015-11:00:00 7.3922 08.02.2015-12:00:00 7.3871 08.02.2015-13:00:00 7.3821 08.02.2015-14:00:00 7.3821 08.02.2015-15:00:00 7.3821 08.02.2015-16:00:00 7.3771 08.02.2015-17:00:00 7.3620 08.02.2015-18:00:00 7.3620 08.02.2015-19:00:00 7.3520 08.02.2015-20:00:00 7.3570 08.02.2015-21:00:00 7.3570 08.02.2015-22:00:00 7.3570 08.02.2015-23:00:00 7.3520 08.03.2015-00:00:00 7.3520 08.03.2015-01:00:00 7.3520 08.03.2015-02:00:00 7.3470 08.03.2015-03:00:00 7.3470 08.03.2015-04:00:00 7.3419 08.03.2015-05:00:00 7.3369 08.03.2015-06:00:00 7.3269 08.03.2015-07:00:00 7.3269 08.03.2015-08:00:00 7.3219 08.03.2015-09:00:00 7.3219 08.03.2015-10:00:00 7.3168 08.03.2015-11:00:00 7.3168 08.03.2015-12:00:00 7.3168 08.03.2015-13:00:00 7.3118 08.03.2015-14:00:00 7.3118 08.03.2015-15:00:00 7.3118 08.03.2015-16:00:00 7.3168 08.03.2015-17:00:00 7.3219 08.03.2015-18:00:00 7.3118 08.03.2015-19:00:00 7.3168 08.03.2015-20:00:00 7.3068 08.03.2015-21:00:00 7.3068 08.03.2015-22:00:00 7.3068 08.03.2015-23:00:00 7.3068 08.04.2015-00:00:00 7.3068 08.04.2015-01:00:00 7.3068 08.04.2015-02:00:00 7.3018 08.04.2015-03:00:00 7.3018 08.04.2015-04:00:00 7.3068 08.04.2015-05:00:00 7.3068 08.04.2015-06:00:00 7.3018 08.04.2015-07:00:00 7.3018 08.04.2015-08:00:00 7.3018 08.04.2015-09:00:00 7.3068 08.04.2015-10:00:00 7.3068 08.04.2015-11:00:00 7.3068 08.04.2015-12:00:00 7.3118 08.04.2015-13:00:00 7.3118 08.04.2015-14:00:00 7.3118 08.04.2015-15:00:00 7.3118 08.04.2015-16:00:00 7.3068 08.04.2015-17:00:00 7.2967 08.04.2015-18:00:00 7.2967 08.04.2015-19:00:00 7.2917 08.04.2015-20:00:00 7.2917 08.04.2015-21:00:00 7.2817 08.04.2015-22:00:00 7.2817 08.04.2015-23:00:00 7.2767 08.05.2015-00:00:00 7.2716 08.05.2015-01:00:00 7.2666 08.05.2015-02:00:00 7.2515 08.05.2015-03:00:00 7.2515 08.05.2015-04:00:00 7.2465 08.05.2015-05:00:00 7.2465 08.05.2015-06:00:00 7.2415 08.05.2015-07:00:00 7.2415 08.05.2015-08:00:00 7.2415 08.05.2015-09:00:00 7.2365 08.05.2015-10:00:00 7.2315 08.05.2015-11:00:00 7.2315 08.05.2015-12:00:00 7.2315 08.05.2015-13:00:00 7.2315 08.05.2015-14:00:00 7.2315 08.05.2015-15:00:00 7.2264 08.05.2015-16:00:00 7.2214 08.05.2015-17:00:00 7.2214 08.05.2015-18:00:00 7.2214 08.05.2015-19:00:00 7.1863 08.05.2015-20:00:00 7.1913 08.05.2015-21:00:00 7.1863 08.05.2015-22:00:00 7.1762 08.05.2015-23:00:00 7.1762 08.06.2015-00:00:00 7.1662 08.06.2015-01:00:00 7.1662 08.06.2015-02:00:00 7.1612 08.06.2015-03:00:00 7.1612 08.06.2015-04:00:00 7.1612 08.06.2015-05:00:00 7.1561 08.06.2015-06:00:00 7.1561 08.06.2015-07:00:00 7.1561 08.06.2015-08:00:00 7.1561 08.06.2015-09:00:00 7.1561 08.06.2015-10:00:00 7.1561 08.06.2015-11:00:00 7.1612 08.06.2015-12:00:00 7.1612 08.06.2015-13:00:00 7.1612 08.06.2015-14:00:00 7.1612 08.06.2015-15:00:00 7.1511 08.06.2015-16:00:00 7.1511 08.06.2015-17:00:00 7.1511 08.06.2015-18:00:00 7.1461 08.06.2015-19:00:00 7.1310 08.06.2015-20:00:00 7.1310 08.06.2015-21:00:00 7.1310 08.06.2015-22:00:00 7.1260 08.06.2015-23:00:00 7.1210 08.07.2015-00:00:00 7.1160 08.07.2015-01:00:00 7.1160 08.07.2015-02:00:00 7.1160 08.07.2015-03:00:00 7.1160 08.07.2015-04:00:00 7.1210 08.07.2015-05:00:00 7.1210 08.07.2015-06:00:00 7.1260 08.07.2015-07:00:00 7.1210 08.07.2015-08:00:00 7.1210 08.07.2015-09:00:00 7.1210 08.07.2015-10:00:00 7.1160 08.07.2015-11:00:00 7.1160 08.07.2015-12:00:00 7.1160 08.07.2015-13:00:00 7.1160 08.07.2015-14:00:00 7.1109 08.07.2015-15:00:00 7.1059 08.07.2015-16:00:00 7.1009 08.07.2015-17:00:00 7.0808 08.07.2015-18:00:00 7.0708 08.07.2015-19:00:00 7.0657 08.07.2015-20:00:00 7.0657 08.07.2015-21:00:00 7.0607 08.07.2015-22:00:00 7.0557 08.07.2015-23:00:00 7.0557 08.08.2015-00:00:00 7.0507 08.08.2015-01:00:00 7.0507 08.08.2015-02:00:00 7.0456 08.08.2015-03:00:00 7.0406 08.08.2015-04:00:00 7.0406 08.08.2015-05:00:00 7.0356 08.08.2015-06:00:00 7.0356 08.08.2015-07:00:00 7.0356 08.08.2015-08:00:00 7.0356 08.08.2015-09:00:00 7.0456 08.08.2015-10:00:00 7.0456 08.08.2015-11:00:00 7.0406 08.08.2015-12:00:00 7.0406 08.08.2015-13:00:00 7.0406 08.08.2015-14:00:00 7.0456 08.08.2015-15:00:00 7.0456 08.08.2015-16:00:00 7.0406 08.08.2015-17:00:00 7.0406 08.08.2015-18:00:00 7.0356 08.08.2015-19:00:00 7.0356 08.08.2015-20:00:00 7.0306 08.08.2015-21:00:00 7.0306 08.08.2015-22:00:00 7.0256 08.08.2015-23:00:00 7.0205 08.09.2015-00:00:00 7.0155 08.09.2015-01:00:00 7.0055 08.09.2015-02:00:00 7.0055 08.09.2015-03:00:00 7.0005 08.09.2015-04:00:00 7.0055 08.09.2015-05:00:00 7.0055 08.09.2015-06:00:00 7.0055 08.09.2015-07:00:00 7.0055 08.09.2015-08:00:00 7.0055 08.09.2015-09:00:00 7.0055 08.09.2015-10:00:00 7.0155 08.09.2015-11:00:00 7.0155 08.09.2015-12:00:00 7.0155 08.09.2015-13:00:00 7.0155 08.09.2015-14:00:00 7.0155 08.09.2015-15:00:00 7.0205 08.09.2015-16:00:00 7.0205 08.09.2015-17:00:00 7.0256 08.09.2015-18:00:00 7.0205 08.09.2015-19:00:00 7.0055 08.09.2015-20:00:00 7.0055 08.09.2015-21:00:00 6.9954 08.09.2015-22:00:00 6.9954 08.09.2015-23:00:00 6.9904 08.10.2015-00:00:00 6.9904 08.10.2015-01:00:00 6.9854 08.10.2015-02:00:00 6.9804 08.10.2015-03:00:00 6.9804 08.10.2015-04:00:00 6.9804 08.10.2015-05:00:00 6.9804 08.10.2015-06:00:00 6.9804 08.10.2015-07:00:00 6.9854 08.10.2015-08:00:00 6.9854 08.10.2015-09:00:00 6.9854 08.10.2015-10:00:00 6.9854 08.10.2015-11:00:00 6.9854 08.10.2015-12:00:00 6.9904 08.10.2015-13:00:00 6.9904 08.10.2015-14:00:00 6.9854 08.10.2015-15:00:00 6.9804 08.10.2015-16:00:00 6.9753 08.10.2015-17:00:00 6.9753 08.10.2015-18:00:00 6.9653 08.10.2015-19:00:00 6.9402 08.10.2015-20:00:00 6.9352 08.10.2015-21:00:00 6.9301 08.10.2015-22:00:00 6.9251 08.10.2015-23:00:00 6.9251 08.11.2015-00:00:00 6.9251 08.11.2015-01:00:00 6.9101 08.11.2015-02:00:00 6.9101 08.11.2015-03:00:00 6.9101 08.11.2015-04:00:00 6.9050 08.11.2015-05:00:00 6.9000 08.11.2015-06:00:00 6.9000 08.11.2015-07:00:00 6.9000 08.11.2015-08:00:00 6.9000 08.11.2015-09:00:00 6.9000 08.11.2015-10:00:00 6.9000 08.11.2015-11:00:00 6.9050 08.11.2015-12:00:00 6.9050 08.11.2015-13:00:00 6.9050 08.11.2015-14:00:00 6.9050 08.11.2015-15:00:00 6.9050 08.11.2015-16:00:00 6.9000 08.11.2015-17:00:00 6.8950 08.11.2015-18:00:00 6.8849 08.11.2015-19:00:00 6.8649 08.11.2015-20:00:00 6.8649 08.11.2015-21:00:00 6.8649 08.11.2015-22:00:00 6.8649 08.11.2015-23:00:00 6.8649 08.12.2015-00:00:00 6.8649 08.12.2015-01:00:00 6.8649 08.12.2015-02:00:00 6.8598 08.12.2015-03:00:00 6.8598 08.12.2015-04:00:00 6.8598 08.12.2015-05:00:00 6.8598 08.12.2015-06:00:00 6.8598 08.12.2015-07:00:00 6.8598 08.12.2015-08:00:00 6.8598 08.12.2015-09:00:00 6.8598 08.12.2015-10:00:00 6.8598 08.12.2015-11:00:00 6.8598 08.12.2015-12:00:00 6.8598 08.12.2015-13:00:00 6.8548 08.12.2015-14:00:00 6.8448 08.12.2015-15:00:00 6.8448 08.12.2015-16:00:00 6.8398 08.12.2015-17:00:00 6.8398 08.12.2015-18:00:00 6.8347 08.12.2015-19:00:00 6.8297 08.12.2015-20:00:00 6.8247 08.12.2015-21:00:00 6.8247 08.12.2015-22:00:00 6.8247 08.12.2015-23:00:00 6.8247 08.13.2015-00:00:00 6.8247 08.13.2015-01:00:00 6.8247 08.13.2015-02:00:00 6.8247 08.13.2015-03:00:00 6.8247 08.13.2015-04:00:00 6.8247 08.13.2015-05:00:00 6.8247 08.13.2015-06:00:00 6.8247 08.13.2015-07:00:00 6.8247 08.13.2015-08:00:00 6.8297 08.13.2015-09:00:00 6.8398 08.13.2015-10:00:00 6.8347 08.13.2015-11:00:00 6.8247 08.13.2015-12:00:00 6.8247 08.13.2015-13:00:00 6.8197 08.13.2015-14:00:00 6.8146 08.13.2015-15:00:00 6.8096 08.13.2015-16:00:00 6.8096 08.13.2015-17:00:00 6.8046 08.13.2015-18:00:00 6.7895 08.13.2015-19:00:00 6.7795 08.13.2015-20:00:00 6.7795 08.13.2015-21:00:00 6.7745 08.13.2015-22:00:00 6.7745 08.13.2015-23:00:00 6.7644 08.14.2015-00:00:00 6.7644 08.14.2015-01:00:00 6.7644 08.14.2015-02:00:00 6.7594 08.14.2015-03:00:00 6.7494 08.14.2015-04:00:00 6.7494 08.14.2015-05:00:00 6.7494 08.14.2015-06:00:00 6.7494 08.14.2015-07:00:00 6.7494 08.14.2015-08:00:00 6.7494 08.14.2015-09:00:00 6.7494 08.14.2015-10:00:00 6.7494 08.14.2015-11:00:00 6.7544 08.14.2015-12:00:00 6.7544 08.14.2015-13:00:00 6.7594 08.14.2015-14:00:00 6.7644 08.14.2015-15:00:00 6.7694 08.14.2015-16:00:00 6.7745 08.14.2015-17:00:00 6.7694 08.14.2015-18:00:00 6.7644 08.14.2015-19:00:00 6.7644 08.14.2015-20:00:00 6.7644 08.14.2015-21:00:00 6.7694 08.14.2015-22:00:00 6.7644 08.14.2015-23:00:00 6.7644 08.15.2015-00:00:00 6.7644 08.15.2015-01:00:00 6.7644 08.15.2015-02:00:00 6.7694 08.15.2015-03:00:00 6.7694 08.15.2015-04:00:00 6.7745 08.15.2015-05:00:00 6.7845 08.15.2015-06:00:00 6.7996 08.15.2015-07:00:00 6.7996 08.15.2015-08:00:00 6.7996 08.15.2015-09:00:00 6.7996 08.15.2015-10:00:00 6.7996 08.15.2015-11:00:00 6.8046 08.15.2015-12:00:00 6.8096 08.15.2015-13:00:00 6.8197 08.15.2015-14:00:00 6.8247 08.15.2015-15:00:00 6.8297 08.15.2015-16:00:00 6.8297 08.15.2015-17:00:00 6.8297 08.15.2015-18:00:00 6.8297 08.15.2015-19:00:00 6.8247 08.15.2015-20:00:00 6.8247 08.15.2015-21:00:00 6.8247 08.15.2015-22:00:00 6.8247 08.15.2015-23:00:00 6.8247 08.16.2015-00:00:00 6.8197 08.16.2015-01:00:00 6.8146 08.16.2015-02:00:00 6.8146 08.16.2015-03:00:00 6.8146 08.16.2015-04:00:00 6.8146 08.16.2015-05:00:00 6.8146 08.16.2015-06:00:00 6.8146 08.16.2015-07:00:00 6.8146 08.16.2015-08:00:00 6.8146 08.16.2015-09:00:00 6.8146 08.16.2015-10:00:00 6.8146 08.16.2015-11:00:00 6.8146 08.16.2015-12:00:00 6.8146 08.16.2015-13:00:00 6.8146 08.16.2015-14:00:00 6.8146 08.16.2015-15:00:00 6.8146 08.16.2015-16:00:00 6.8046 08.16.2015-17:00:00 6.7996 08.16.2015-18:00:00 6.7895 08.16.2015-19:00:00 6.7895 08.16.2015-20:00:00 6.7845 08.16.2015-21:00:00 6.7845 08.16.2015-22:00:00 6.7845 08.16.2015-23:00:00 6.7845 08.17.2015-00:00:00 6.7795 08.17.2015-01:00:00 6.7745 08.17.2015-02:00:00 6.7745 08.17.2015-03:00:00 6.7745 08.17.2015-04:00:00 6.7745 08.17.2015-05:00:00 6.7745 08.17.2015-06:00:00 6.7745 08.17.2015-07:00:00 6.7694 08.17.2015-08:00:00 6.7644 08.17.2015-09:00:00 6.7644 08.17.2015-10:00:00 6.7644 08.17.2015-11:00:00 6.7544 08.17.2015-12:00:00 6.7544 08.17.2015-13:00:00 6.7544 08.17.2015-14:00:00 6.7544 08.17.2015-15:00:00 6.7544 08.17.2015-16:00:00 6.7443 08.17.2015-17:00:00 6.7192 08.17.2015-18:00:00 6.7142 08.17.2015-19:00:00 6.7142 08.17.2015-20:00:00 6.7142 08.17.2015-21:00:00 6.7142 08.17.2015-22:00:00 6.7042 08.17.2015-23:00:00 6.7042 08.18.2015-00:00:00 6.7042 08.18.2015-01:00:00 6.6991 08.18.2015-02:00:00 6.6991 08.18.2015-03:00:00 6.6941 08.18.2015-04:00:00 6.6841 08.18.2015-05:00:00 6.6841 08.18.2015-06:00:00 6.6841 08.18.2015-07:00:00 6.6841 08.18.2015-08:00:00 6.6740 08.18.2015-09:00:00 6.6740 08.18.2015-10:00:00 6.6740 08.18.2015-11:00:00 6.6740 08.18.2015-12:00:00 6.6740 08.18.2015-13:00:00 6.6690 08.18.2015-14:00:00 6.6590 08.18.2015-15:00:00 6.6439 08.18.2015-16:00:00 6.6439 08.18.2015-17:00:00 6.6439 08.18.2015-18:00:00 6.6389 08.18.2015-19:00:00 6.6389 08.18.2015-20:00:00 6.6389 08.18.2015-21:00:00 6.6389 08.18.2015-22:00:00 6.6389 08.18.2015-23:00:00 6.6389 08.19.2015-00:00:00 6.6389 08.19.2015-01:00:00 6.6389 08.19.2015-02:00:00 6.6339 08.19.2015-03:00:00 6.6339 08.19.2015-04:00:00 6.6339 08.19.2015-05:00:00 6.6238 08.19.2015-06:00:00 6.6188 08.19.2015-07:00:00 6.6138 08.19.2015-08:00:00 6.6138 08.19.2015-09:00:00 6.6138 08.19.2015-10:00:00 6.6087 08.19.2015-11:00:00 6.6037 08.19.2015-12:00:00 6.5987 08.19.2015-13:00:00 6.5987 08.19.2015-14:00:00 6.5937 08.19.2015-15:00:00 6.5937 08.19.2015-16:00:00 6.5937 08.19.2015-17:00:00 6.5887 08.19.2015-18:00:00 6.5887 08.19.2015-19:00:00 6.5937 08.19.2015-20:00:00 6.5937 08.19.2015-21:00:00 6.5937 08.19.2015-22:00:00 6.5937 08.19.2015-23:00:00 6.5937 08.20.2015-00:00:00 6.5937 08.20.2015-01:00:00 6.5887 08.20.2015-02:00:00 6.5887 08.20.2015-03:00:00 6.5836 08.20.2015-04:00:00 6.5786 08.20.2015-05:00:00 6.5836 08.20.2015-06:00:00 6.5887 08.20.2015-07:00:00 6.5887 08.20.2015-08:00:00 6.5887 08.20.2015-09:00:00 6.5887 08.20.2015-10:00:00 6.5887 08.20.2015-11:00:00 6.5887 08.20.2015-12:00:00 6.5887 08.20.2015-13:00:00 6.5887 08.20.2015-14:00:00 6.5836 08.20.2015-15:00:00 6.5786 08.20.2015-16:00:00 6.5786 08.20.2015-17:00:00 6.5786 08.20.2015-18:00:00 6.5786 08.20.2015-19:00:00 6.5786 08.20.2015-20:00:00 6.5786 08.20.2015-21:00:00 6.5736 08.20.2015-22:00:00 6.5686 08.20.2015-23:00:00 6.5686 08.21.2015-00:00:00 6.5686 08.21.2015-01:00:00 6.5585 08.21.2015-02:00:00 6.5585 08.21.2015-03:00:00 6.5585 08.21.2015-04:00:00 6.5585 08.21.2015-05:00:00 6.5585 08.21.2015-06:00:00 6.5636 08.21.2015-07:00:00 6.5636 08.21.2015-08:00:00 6.5636 08.21.2015-09:00:00 6.5636 08.21.2015-10:00:00 6.5686 08.21.2015-11:00:00 6.5686 08.21.2015-12:00:00 6.5686 08.21.2015-13:00:00 6.5686 08.21.2015-14:00:00 6.5686 08.21.2015-15:00:00 6.5686 08.21.2015-16:00:00 6.5686 08.21.2015-17:00:00 6.5686 08.21.2015-18:00:00 6.5636 08.21.2015-19:00:00 6.5636 08.21.2015-20:00:00 6.5636 08.21.2015-21:00:00 6.5636 08.21.2015-22:00:00 6.5585 08.21.2015-23:00:00 6.5535 08.22.2015-00:00:00 6.5535 08.22.2015-01:00:00 6.5535 08.22.2015-02:00:00 6.5535 08.22.2015-03:00:00 6.5535 08.22.2015-04:00:00 6.5535 08.22.2015-05:00:00 6.5535 08.22.2015-06:00:00 6.5435 08.22.2015-07:00:00 6.5435 08.22.2015-08:00:00 6.5384 08.22.2015-09:00:00 6.5384 08.22.2015-10:00:00 6.5334 08.22.2015-11:00:00 6.5334 08.22.2015-12:00:00 6.5334 08.22.2015-13:00:00 6.5284 08.22.2015-14:00:00 6.5234 08.22.2015-15:00:00 6.5184 08.22.2015-16:00:00 6.5184 08.22.2015-17:00:00 6.5184 08.22.2015-18:00:00 6.5184 08.22.2015-19:00:00 6.5184 08.22.2015-20:00:00 6.5133 08.22.2015-21:00:00 6.5133 08.22.2015-22:00:00 6.5133 08.22.2015-23:00:00 6.5133 08.23.2015-00:00:00 6.5133 08.23.2015-01:00:00 6.5083 08.23.2015-02:00:00 6.5083 08.23.2015-03:00:00 6.5083 08.23.2015-04:00:00 6.5083 08.23.2015-05:00:00 6.4983 08.23.2015-06:00:00 6.4882 08.23.2015-07:00:00 6.4882 08.23.2015-08:00:00 6.4882 08.23.2015-09:00:00 6.4882 08.23.2015-10:00:00 6.4832 08.23.2015-11:00:00 6.4832 08.23.2015-12:00:00 6.4782 08.23.2015-13:00:00 6.4732 08.23.2015-14:00:00 6.4681 08.23.2015-15:00:00 6.4581 08.23.2015-16:00:00 6.4581 08.23.2015-17:00:00 6.4531 08.23.2015-18:00:00 6.4380 08.23.2015-19:00:00 6.4380 08.23.2015-20:00:00 6.4380 08.23.2015-21:00:00 6.4380 08.23.2015-22:00:00 6.4380 08.23.2015-23:00:00 6.4330 08.24.2015-00:00:00 6.4330 08.24.2015-01:00:00 6.4330 08.24.2015-02:00:00 6.4280 08.24.2015-03:00:00 6.4280 08.24.2015-04:00:00 6.4280 08.24.2015-05:00:00 6.4280 08.24.2015-06:00:00 6.4280 08.24.2015-07:00:00 6.4280 08.24.2015-08:00:00 6.4280 08.24.2015-09:00:00 6.4280 08.24.2015-10:00:00 6.4229 08.24.2015-11:00:00 6.4229 08.24.2015-12:00:00 6.4229 08.24.2015-13:00:00 6.4229 08.24.2015-14:00:00 6.4229 08.24.2015-15:00:00 6.4129 08.24.2015-16:00:00 6.4129 08.24.2015-17:00:00 6.4079 08.24.2015-18:00:00 6.4029 08.24.2015-19:00:00 6.4079 08.24.2015-20:00:00 6.4079 08.24.2015-21:00:00 6.4079 08.24.2015-22:00:00 6.4079 08.24.2015-23:00:00 6.4029 08.25.2015-00:00:00 6.3978 08.25.2015-01:00:00 6.3978 08.25.2015-02:00:00 6.3978 08.25.2015-03:00:00 6.3978 08.25.2015-04:00:00 6.3928 08.25.2015-05:00:00 6.3878 08.25.2015-06:00:00 6.3878 08.25.2015-07:00:00 6.3878 08.25.2015-08:00:00 6.3878 08.25.2015-09:00:00 6.3878 08.25.2015-10:00:00 6.3878 08.25.2015-11:00:00 6.3878 08.25.2015-12:00:00 6.3878 08.25.2015-13:00:00 6.3878 08.25.2015-14:00:00 6.3878 08.25.2015-15:00:00 6.3878 08.25.2015-16:00:00 6.3878 08.25.2015-17:00:00 6.3828 08.25.2015-18:00:00 6.3727 08.25.2015-19:00:00 6.3777 08.25.2015-20:00:00 6.3777 08.25.2015-21:00:00 6.3727 08.25.2015-22:00:00 6.3727 08.25.2015-23:00:00 6.3727 08.26.2015-00:00:00 6.3727 08.26.2015-01:00:00 6.3727 08.26.2015-02:00:00 6.3727 08.26.2015-03:00:00 6.3727 08.26.2015-04:00:00 6.3727 08.26.2015-05:00:00 6.3727 08.26.2015-06:00:00 6.3727 08.26.2015-07:00:00 6.3727 08.26.2015-08:00:00 6.3727 08.26.2015-09:00:00 6.3727 08.26.2015-10:00:00 6.3727 08.26.2015-11:00:00 6.3727 08.26.2015-12:00:00 6.3727 08.26.2015-13:00:00 6.3727 08.26.2015-14:00:00 6.3727 08.26.2015-15:00:00 6.3727 08.26.2015-16:00:00 6.3627 08.26.2015-17:00:00 6.3526 08.26.2015-18:00:00 6.3376 08.26.2015-19:00:00 6.3426 08.26.2015-20:00:00 6.3376 08.26.2015-21:00:00 6.3376 08.26.2015-22:00:00 6.3376 08.26.2015-23:00:00 6.3325 08.27.2015-00:00:00 6.3325 08.27.2015-01:00:00 6.3325 08.27.2015-02:00:00 6.3275 08.27.2015-03:00:00 6.3275 08.27.2015-04:00:00 6.3275 08.27.2015-05:00:00 6.3325 08.27.2015-06:00:00 6.3325 08.27.2015-07:00:00 6.3325 08.27.2015-08:00:00 6.3325 08.27.2015-09:00:00 6.3325 08.27.2015-10:00:00 6.3275 08.27.2015-11:00:00 6.3275 08.27.2015-12:00:00 6.3275 08.27.2015-13:00:00 6.3275 08.27.2015-14:00:00 6.3275 08.27.2015-15:00:00 6.3225 08.27.2015-16:00:00 6.3175 08.27.2015-17:00:00 6.3175 08.27.2015-18:00:00 6.3125 08.27.2015-19:00:00 6.3175 08.27.2015-20:00:00 6.3175 08.27.2015-21:00:00 6.3175 08.27.2015-22:00:00 6.3125 08.27.2015-23:00:00 6.3125 08.28.2015-00:00:00 6.3125 08.28.2015-01:00:00 6.3074 08.28.2015-02:00:00 6.3074 08.28.2015-03:00:00 6.3074 08.28.2015-04:00:00 6.3074 08.28.2015-05:00:00 6.3074 08.28.2015-06:00:00 6.3074 08.28.2015-07:00:00 6.3074 08.28.2015-08:00:00 6.3074 08.28.2015-09:00:00 6.3074 08.28.2015-10:00:00 6.3074 08.28.2015-11:00:00 6.3074 08.28.2015-12:00:00 6.3074 08.28.2015-13:00:00 6.3074 08.28.2015-14:00:00 6.3024 08.28.2015-15:00:00 6.2974 08.28.2015-16:00:00 6.2924 08.28.2015-17:00:00 6.2924 08.28.2015-18:00:00 6.2924 08.28.2015-19:00:00 6.2974 08.28.2015-20:00:00 6.2823 08.28.2015-21:00:00 6.2823 08.28.2015-22:00:00 6.2823 08.28.2015-23:00:00 6.2823 08.29.2015-00:00:00 6.2773 08.29.2015-01:00:00 6.2773 08.29.2015-02:00:00 6.2773 08.29.2015-03:00:00 6.2823 08.29.2015-04:00:00 6.2823 08.29.2015-05:00:00 6.2823 08.29.2015-06:00:00 6.2773 08.29.2015-07:00:00 6.2773 08.29.2015-08:00:00 6.2723 08.29.2015-09:00:00 6.2723 08.29.2015-10:00:00 6.2723 08.29.2015-11:00:00 6.2723 08.29.2015-12:00:00 6.2773 08.29.2015-13:00:00 6.2773 08.29.2015-14:00:00 6.2773 08.29.2015-15:00:00 6.2924 08.29.2015-16:00:00 6.3275 08.29.2015-17:00:00 6.3225 08.29.2015-18:00:00 6.3225 08.29.2015-19:00:00 6.3325 08.29.2015-20:00:00 6.3275 08.29.2015-21:00:00 6.3325 08.29.2015-22:00:00 6.3325 08.29.2015-23:00:00 6.3325 08.30.2015-00:00:00 6.3426 08.30.2015-01:00:00 6.3526 08.30.2015-02:00:00 6.3526 08.30.2015-03:00:00 6.3577 08.30.2015-04:00:00 6.3627 08.30.2015-05:00:00 6.3627 08.30.2015-06:00:00 6.3627 08.30.2015-07:00:00 6.3627 08.30.2015-08:00:00 6.3727 08.30.2015-09:00:00 6.4531 08.30.2015-10:00:00 6.5585 08.30.2015-11:00:00 6.6037 08.30.2015-12:00:00 6.6238 08.30.2015-13:00:00 6.6439 08.30.2015-14:00:00 6.6690 08.30.2015-15:00:00 6.8146 08.30.2015-16:00:00 7.0607 08.30.2015-17:00:00 7.1561 08.30.2015-18:00:00 7.1712 08.30.2015-19:00:00 7.1963 08.30.2015-20:00:00 7.2164 08.30.2015-21:00:00 7.2716 08.30.2015-22:00:00 7.2967 08.30.2015-23:00:00 7.3369 08.31.2015-00:00:00 7.3871 08.31.2015-01:00:00 7.4273 08.31.2015-02:00:00 7.4725 08.31.2015-03:00:00 7.4876 08.31.2015-04:00:00 7.5127 08.31.2015-05:00:00 7.5478 08.31.2015-06:00:00 7.5930 08.31.2015-07:00:00 7.6282 08.31.2015-08:00:00 7.6583 08.31.2015-09:00:00 7.6884 08.31.2015-10:00:00 7.7136 08.31.2015-11:00:00 7.7286 08.31.2015-12:00:00 7.7487 08.31.2015-13:00:00 7.7688 08.31.2015-14:00:00 7.7788 08.31.2015-15:00:00 7.7889 08.31.2015-16:00:00 7.7889 08.31.2015-17:00:00 7.8140 08.31.2015-18:00:00 7.8190 08.31.2015-19:00:00 7.8240 08.31.2015-20:00:00 7.8190 08.31.2015-21:00:00 7.8240 08.31.2015-22:00:00 7.8240 08.31.2015-23:00:00 7.8291 09.01.2015-00:00:00 7.8391 09.01.2015-01:00:00 7.8542 09.01.2015-02:00:00 7.8743 09.01.2015-03:00:00 7.8994 09.01.2015-04:00:00 7.9496 09.01.2015-05:00:00 7.9646 09.01.2015-06:00:00 7.9747 09.01.2015-07:00:00 7.9948 09.01.2015-08:00:00 8.0199 09.01.2015-09:00:00 8.0350 09.01.2015-10:00:00 8.0450 09.01.2015-11:00:00 8.0751 09.01.2015-12:00:00 8.0751 09.01.2015-13:00:00 8.0852 09.01.2015-14:00:00 8.0852 09.01.2015-15:00:00 8.1203 09.01.2015-16:00:00 8.1304 09.01.2015-17:00:00 8.1404 09.01.2015-18:00:00 8.1454 09.01.2015-19:00:00 8.1756 09.01.2015-20:00:00 8.2107 09.01.2015-21:00:00 8.2408 09.01.2015-22:00:00 8.3112 09.01.2015-23:00:00 8.3764 09.02.2015-00:00:00 8.4116 09.02.2015-01:00:00 8.4166 09.02.2015-02:00:00 8.4267 09.02.2015-03:00:00 8.4367 09.02.2015-04:00:00 8.4618 09.02.2015-05:00:00 8.4919 09.02.2015-06:00:00 8.5170 09.02.2015-07:00:00 8.5221 09.02.2015-08:00:00 8.5371 09.02.2015-09:00:00 8.5472 09.02.2015-10:00:00 8.5673 09.02.2015-11:00:00 8.5874 09.02.2015-12:00:00 8.6225 09.02.2015-13:00:00 8.6627 09.02.2015-14:00:00 8.6978 09.02.2015-15:00:00 8.7129 09.02.2015-16:00:00 8.7280 09.02.2015-17:00:00 8.7330 09.02.2015-18:00:00 8.7380 09.02.2015-19:00:00 8.7380 09.02.2015-20:00:00 8.7430 09.02.2015-21:00:00 8.7631 09.02.2015-22:00:00 8.7782 09.02.2015-23:00:00 8.7882 09.03.2015-00:00:00 8.8184 09.03.2015-01:00:00 8.8234 09.03.2015-02:00:00 8.8636 09.03.2015-03:00:00 8.8786 09.03.2015-04:00:00 8.9037 09.03.2015-05:00:00 8.9439 09.03.2015-06:00:00 8.9740 09.03.2015-07:00:00 8.9991 09.03.2015-08:00:00 9.0092 09.03.2015-09:00:00 9.0142 09.03.2015-10:00:00 9.0243 09.03.2015-11:00:00 9.0293 09.03.2015-12:00:00 9.0243 09.03.2015-13:00:00 9.0243 09.03.2015-14:00:00 9.0393 09.03.2015-15:00:00 9.0443 09.03.2015-16:00:00 9.0393 09.03.2015-17:00:00 9.0544 09.03.2015-18:00:00 9.0494 09.03.2015-19:00:00 9.0393 09.03.2015-20:00:00 9.0544 09.03.2015-21:00:00 9.0494 09.03.2015-22:00:00 9.0443 09.03.2015-23:00:00 9.0293 09.04.2015-00:00:00 9.0293 09.04.2015-01:00:00 9.0142 09.04.2015-02:00:00 9.0092 09.04.2015-03:00:00 9.0142 09.04.2015-04:00:00 9.0092 09.04.2015-05:00:00 8.9991 09.04.2015-06:00:00 9.0042 09.04.2015-07:00:00 8.9991 09.04.2015-08:00:00 9.0042 09.04.2015-09:00:00 8.9891 09.04.2015-10:00:00 8.9891 09.04.2015-11:00:00 8.9941 09.04.2015-12:00:00 8.9891 09.04.2015-13:00:00 8.9841 09.04.2015-14:00:00 8.9791 09.04.2015-15:00:00 8.9841 09.04.2015-16:00:00 8.9791 09.04.2015-17:00:00 8.9690 09.04.2015-18:00:00 8.9640 09.04.2015-19:00:00 8.9690 09.04.2015-20:00:00 8.9690 09.04.2015-21:00:00 8.9740 09.04.2015-22:00:00 8.9740 09.04.2015-23:00:00 8.9640 09.05.2015-00:00:00 8.9690 09.05.2015-01:00:00 8.9690 09.05.2015-02:00:00 8.9640 09.05.2015-03:00:00 8.9590 09.05.2015-04:00:00 8.9539 09.05.2015-05:00:00 8.9489 09.05.2015-06:00:00 8.9539 09.05.2015-07:00:00 8.9539 09.05.2015-08:00:00 8.9640 09.05.2015-09:00:00 8.9590 09.05.2015-10:00:00 8.9590 09.05.2015-11:00:00 8.9590 09.05.2015-12:00:00 8.9590 09.05.2015-13:00:00 8.9489 09.05.2015-14:00:00 8.9489 09.05.2015-15:00:00 8.9489 09.05.2015-16:00:00 8.9489 09.05.2015-17:00:00 8.9489 09.05.2015-18:00:00 8.9389 09.05.2015-19:00:00 8.9288 09.05.2015-20:00:00 8.9339 09.05.2015-21:00:00 8.9288 09.05.2015-22:00:00 8.9288 09.05.2015-23:00:00 8.9288 09.06.2015-00:00:00 8.9238 09.06.2015-01:00:00 9.0142 09.06.2015-02:00:00 9.0293 09.06.2015-03:00:00 9.0243 09.06.2015-04:00:00 9.0443 09.06.2015-05:00:00 9.0644 09.06.2015-06:00:00 9.0795 09.06.2015-07:00:00 9.0795 09.06.2015-08:00:00 9.1046 09.06.2015-09:00:00 9.1297 09.06.2015-10:00:00 9.1498 09.06.2015-11:00:00 9.1649 09.06.2015-12:00:00 9.1950 09.06.2015-13:00:00 9.2251 09.06.2015-14:00:00 9.2402 09.06.2015-15:00:00 9.2502 09.06.2015-16:00:00 9.2653 09.06.2015-17:00:00 9.2854 09.06.2015-18:00:00 9.3005 09.06.2015-19:00:00 9.3205 09.06.2015-20:00:00 9.3205 09.06.2015-21:00:00 9.3406 09.06.2015-22:00:00 9.3406 09.06.2015-23:00:00 9.3657 09.07.2015-00:00:00 9.3808 09.07.2015-01:00:00 9.3959 09.07.2015-02:00:00 9.4059 09.07.2015-03:00:00 9.4210 09.07.2015-04:00:00 9.4210 09.07.2015-05:00:00 9.4411 09.07.2015-06:00:00 9.4812 09.07.2015-07:00:00 9.4812 09.07.2015-08:00:00 9.4913 09.07.2015-09:00:00 9.4913 09.07.2015-10:00:00 9.5064 09.07.2015-11:00:00 9.5164 09.07.2015-12:00:00 9.5415 09.07.2015-13:00:00 9.5515 09.07.2015-14:00:00 9.5616 09.07.2015-15:00:00 9.5716 09.07.2015-16:00:00 9.5716 09.07.2015-17:00:00 9.5666 09.07.2015-18:00:00 9.5515 09.07.2015-19:00:00 9.5465 09.07.2015-20:00:00 9.5515 09.07.2015-21:00:00 9.5616 09.07.2015-22:00:00 9.5566 09.07.2015-23:00:00 9.5566 09.08.2015-00:00:00 9.5616 09.08.2015-01:00:00 9.5566 09.08.2015-02:00:00 9.5465 09.08.2015-03:00:00 9.5415 09.08.2015-04:00:00 9.5365 09.08.2015-05:00:00 9.5365 09.08.2015-06:00:00 9.5365 09.08.2015-07:00:00 9.5365 09.08.2015-08:00:00 9.5465 09.08.2015-09:00:00 9.5365 09.08.2015-10:00:00 9.5264 09.08.2015-11:00:00 9.5264 09.08.2015-12:00:00 9.5164 09.08.2015-13:00:00 9.5114 09.08.2015-14:00:00 9.5114 09.08.2015-15:00:00 9.5013 09.08.2015-16:00:00 9.4863 09.08.2015-17:00:00 9.4712 09.08.2015-18:00:00 9.4561 09.08.2015-19:00:00 9.4561 09.08.2015-20:00:00 9.4511 09.08.2015-21:00:00 9.4511 09.08.2015-22:00:00 9.4461 09.08.2015-23:00:00 9.4411 09.09.2015-00:00:00 9.4310 09.09.2015-01:00:00 9.4260 09.09.2015-02:00:00 9.4210 09.09.2015-03:00:00 9.4210 09.09.2015-04:00:00 9.4109 09.09.2015-05:00:00 9.4059 09.09.2015-06:00:00 9.4059 09.09.2015-07:00:00 9.3959 09.09.2015-08:00:00 9.4009 09.09.2015-09:00:00 9.4009 09.09.2015-10:00:00 9.4059 09.09.2015-11:00:00 9.4059 09.09.2015-12:00:00 9.4009 09.09.2015-13:00:00 9.4059 09.09.2015-14:00:00 9.3959 09.09.2015-15:00:00 9.3959 09.09.2015-16:00:00 9.3808 09.09.2015-17:00:00 9.3607 09.09.2015-18:00:00 9.3507 09.09.2015-19:00:00 9.3557 09.09.2015-20:00:00 9.3557 09.09.2015-21:00:00 9.3457 09.09.2015-22:00:00 9.3457 09.09.2015-23:00:00 9.3457 09.10.2015-00:00:00 9.3406 09.10.2015-01:00:00 9.3356 09.10.2015-02:00:00 9.3356 09.10.2015-03:00:00 9.3356 09.10.2015-04:00:00 9.3306 09.10.2015-05:00:00 9.3306 09.10.2015-06:00:00 9.3306 09.10.2015-07:00:00 9.3256 09.10.2015-08:00:00 9.3256 09.10.2015-09:00:00 9.3256 09.10.2015-10:00:00 9.3256 09.10.2015-11:00:00 9.3256 09.10.2015-12:00:00 9.3306 09.10.2015-13:00:00 9.3256 09.10.2015-14:00:00 9.3205 09.10.2015-15:00:00 9.3055 09.10.2015-16:00:00 9.2854 09.10.2015-17:00:00 9.2703 09.10.2015-18:00:00 9.2603 09.10.2015-19:00:00 9.2653 09.10.2015-20:00:00 9.2603 09.10.2015-21:00:00 9.2553 09.10.2015-22:00:00 9.2553 09.10.2015-23:00:00 9.2553 09.11.2015-00:00:00 9.2553 09.11.2015-01:00:00 9.2502 09.11.2015-02:00:00 9.2452 09.11.2015-03:00:00 9.2452 09.11.2015-04:00:00 9.2402 09.11.2015-05:00:00 9.2402 09.11.2015-06:00:00 9.2251 09.11.2015-07:00:00 9.2201 09.11.2015-08:00:00 9.2050 09.11.2015-09:00:00 9.2000 09.11.2015-10:00:00 9.2000 09.11.2015-11:00:00 9.2000 09.11.2015-12:00:00 9.1900 09.11.2015-13:00:00 9.1850 09.11.2015-14:00:00 9.1850 09.11.2015-15:00:00 9.1598 09.11.2015-16:00:00 9.1498 09.11.2015-17:00:00 9.1448 09.11.2015-18:00:00 9.1197 09.11.2015-19:00:00 9.1197 09.11.2015-20:00:00 9.1146 09.11.2015-21:00:00 9.1146 09.11.2015-22:00:00 9.1146 09.11.2015-23:00:00 9.1096 09.12.2015-00:00:00 9.1146 09.12.2015-01:00:00 9.1146 09.12.2015-02:00:00 9.0996 09.12.2015-03:00:00 9.0895 09.12.2015-04:00:00 9.0895 09.12.2015-05:00:00 9.0845 09.12.2015-06:00:00 9.0795 09.12.2015-07:00:00 9.0795 09.12.2015-08:00:00 9.0795 09.12.2015-09:00:00 9.0795 09.12.2015-10:00:00 9.0695 09.12.2015-11:00:00 9.0695 09.12.2015-12:00:00 9.0594 09.12.2015-13:00:00 9.0494 09.12.2015-14:00:00 9.0494 09.12.2015-15:00:00 9.0494 09.12.2015-16:00:00 9.0443 09.12.2015-17:00:00 9.0293 09.12.2015-18:00:00 9.0092 09.12.2015-19:00:00 9.0042 09.12.2015-20:00:00 9.0042 09.12.2015-21:00:00 9.0042 09.12.2015-22:00:00 8.9941 09.12.2015-23:00:00 8.9841 09.13.2015-00:00:00 8.9791 09.13.2015-01:00:00 8.9740 09.13.2015-02:00:00 8.9740 09.13.2015-03:00:00 8.9740 09.13.2015-04:00:00 8.9590 09.13.2015-05:00:00 8.9339 09.13.2015-06:00:00 8.9339 09.13.2015-07:00:00 8.9288 09.13.2015-08:00:00 8.9238 09.13.2015-09:00:00 8.9238 09.13.2015-10:00:00 8.9188 09.13.2015-11:00:00 8.9188 09.13.2015-12:00:00 8.9138 09.13.2015-13:00:00 8.9138 09.13.2015-14:00:00 8.9138 09.13.2015-15:00:00 8.9138 09.13.2015-16:00:00 8.9088 09.13.2015-17:00:00 8.9037 09.13.2015-18:00:00 8.8987 09.13.2015-19:00:00 8.8987 09.13.2015-20:00:00 8.8987 09.13.2015-21:00:00 8.8987 09.13.2015-22:00:00 8.8786 09.13.2015-23:00:00 8.8736 09.14.2015-00:00:00 8.8736 09.14.2015-01:00:00 8.8636 09.14.2015-02:00:00 8.8636 09.14.2015-03:00:00 8.8636 09.14.2015-04:00:00 8.8636 09.14.2015-05:00:00 8.8636 09.14.2015-06:00:00 8.8636 09.14.2015-07:00:00 8.8585 09.14.2015-08:00:00 8.8585 09.14.2015-09:00:00 8.8535 09.14.2015-10:00:00 8.8585 09.14.2015-11:00:00 8.8535 09.14.2015-12:00:00 8.8535 09.14.2015-13:00:00 8.8535 09.14.2015-14:00:00 8.8535 09.14.2015-15:00:00 8.8535 09.14.2015-16:00:00 8.8435 09.14.2015-17:00:00 8.8234 09.14.2015-18:00:00 8.8184 09.14.2015-19:00:00 8.8133 09.14.2015-20:00:00 8.8133 09.14.2015-21:00:00 8.8033 09.14.2015-22:00:00 8.7983 09.14.2015-23:00:00 8.7933 09.15.2015-00:00:00 8.7933 09.15.2015-01:00:00 8.7933 09.15.2015-02:00:00 8.7933 09.15.2015-03:00:00 8.7933 09.15.2015-04:00:00 8.7882 09.15.2015-05:00:00 8.7882 09.15.2015-06:00:00 8.7882 09.15.2015-07:00:00 8.7933 09.15.2015-08:00:00 8.7832 09.15.2015-09:00:00 8.7832 09.15.2015-10:00:00 8.7882 09.15.2015-11:00:00 8.7732 09.15.2015-12:00:00 8.7732 09.15.2015-13:00:00 8.7681 09.15.2015-14:00:00 8.7581 09.15.2015-15:00:00 8.7531 09.15.2015-16:00:00 8.7481 09.15.2015-17:00:00 8.7380 09.15.2015-18:00:00 8.7380 09.15.2015-19:00:00 8.7430 09.15.2015-20:00:00 8.7430 09.15.2015-21:00:00 8.7430 09.15.2015-22:00:00 8.7380 09.15.2015-23:00:00 8.7179 09.16.2015-00:00:00 8.7129 09.16.2015-01:00:00 8.7129 09.16.2015-02:00:00 8.7129 09.16.2015-03:00:00 8.7079 09.16.2015-04:00:00 8.7079 09.16.2015-05:00:00 8.7029 09.16.2015-06:00:00 8.6978 09.16.2015-07:00:00 8.6928 09.16.2015-08:00:00 8.6928 09.16.2015-09:00:00 8.6928 09.16.2015-10:00:00 8.6978 09.16.2015-11:00:00 8.6978 09.16.2015-12:00:00 8.6978 09.16.2015-13:00:00 8.6878 09.16.2015-14:00:00 8.6828 09.16.2015-15:00:00 8.6828 09.16.2015-16:00:00 8.6677 09.16.2015-17:00:00 8.6577 09.16.2015-18:00:00 8.6476 09.16.2015-19:00:00 8.6476 09.16.2015-20:00:00 8.6426 09.16.2015-21:00:00 8.6426 09.16.2015-22:00:00 8.6426 09.16.2015-23:00:00 8.6426 09.17.2015-00:00:00 8.6376 09.17.2015-01:00:00 8.6326 09.17.2015-02:00:00 8.6326 09.17.2015-03:00:00 8.6326 09.17.2015-04:00:00 8.6326 09.17.2015-05:00:00 8.6275 09.17.2015-06:00:00 8.6275 09.17.2015-07:00:00 8.6225 09.17.2015-08:00:00 8.6326 09.17.2015-09:00:00 8.6326 09.17.2015-10:00:00 8.6376 09.17.2015-11:00:00 8.6476 09.17.2015-12:00:00 8.6476 09.17.2015-13:00:00 8.6476 09.17.2015-14:00:00 8.6476 09.17.2015-15:00:00 8.6627 09.17.2015-16:00:00 8.6777 09.17.2015-17:00:00 8.6928 09.17.2015-18:00:00 8.7229 09.17.2015-19:00:00 8.8384 09.17.2015-20:00:00 8.9037 09.17.2015-21:00:00 8.9991 09.17.2015-22:00:00 9.0192 09.17.2015-23:00:00 9.0544 09.18.2015-00:00:00 9.0946 09.18.2015-01:00:00 9.1297 09.18.2015-02:00:00 9.1799 09.18.2015-03:00:00 9.2502 09.18.2015-04:00:00 9.2804 09.18.2015-05:00:00 9.3306 09.18.2015-06:00:00 9.3657 09.18.2015-07:00:00 9.4009 09.18.2015-08:00:00 9.4109 09.18.2015-09:00:00 9.4411 09.18.2015-10:00:00 9.4561 09.18.2015-11:00:00 9.4812 09.18.2015-12:00:00 9.4863 09.18.2015-13:00:00 9.5214 09.18.2015-14:00:00 9.5365 09.18.2015-15:00:00 9.5566 09.18.2015-16:00:00 9.5716 09.18.2015-17:00:00 9.5716 09.18.2015-18:00:00 9.5716 09.18.2015-19:00:00 9.5716 09.18.2015-20:00:00 9.5917 09.18.2015-21:00:00 9.6068 09.18.2015-22:00:00 9.6168 09.18.2015-23:00:00 9.6269 09.19.2015-00:00:00 9.6319 09.19.2015-01:00:00 9.6319 09.19.2015-02:00:00 9.6369 09.19.2015-03:00:00 9.6369 09.19.2015-04:00:00 9.6470 09.19.2015-05:00:00 9.6570 09.19.2015-06:00:00 9.6721 09.19.2015-07:00:00 9.6671 09.19.2015-08:00:00 9.6771 09.19.2015-09:00:00 9.6721 09.19.2015-10:00:00 9.6671 09.19.2015-11:00:00 9.6721 09.19.2015-12:00:00 9.6771 09.19.2015-13:00:00 9.6771 09.19.2015-14:00:00 9.6721 09.19.2015-15:00:00 9.6721 09.19.2015-16:00:00 9.6721 09.19.2015-17:00:00 9.6520 09.19.2015-18:00:00 9.6319 09.19.2015-19:00:00 9.6269 09.19.2015-20:00:00 9.6269 09.19.2015-21:00:00 9.6269 09.19.2015-22:00:00 9.6168 09.19.2015-23:00:00 9.6168 09.20.2015-00:00:00 9.6018 09.20.2015-01:00:00 9.5967 09.20.2015-02:00:00 9.5867 09.20.2015-03:00:00 9.5867 09.20.2015-04:00:00 9.5817 09.20.2015-05:00:00 9.5716 09.20.2015-06:00:00 9.5566 09.20.2015-07:00:00 9.5515 09.20.2015-08:00:00 9.5515 09.20.2015-09:00:00 9.5164 09.20.2015-10:00:00 9.5064 09.20.2015-11:00:00 9.4963 09.20.2015-12:00:00 9.4863 09.20.2015-13:00:00 9.4812 09.20.2015-14:00:00 9.4762 09.20.2015-15:00:00 9.4712 09.20.2015-16:00:00 9.4662 09.20.2015-17:00:00 9.4712 09.20.2015-18:00:00 9.4612 09.20.2015-19:00:00 9.4612 09.20.2015-20:00:00 9.4612 09.20.2015-21:00:00 9.4612 09.20.2015-22:00:00 9.4662 09.20.2015-23:00:00 9.4612 09.21.2015-00:00:00 9.4511 09.21.2015-01:00:00 9.4511 09.21.2015-02:00:00 9.4461 09.21.2015-03:00:00 9.4360 09.21.2015-04:00:00 9.4360 09.21.2015-05:00:00 9.4411 09.21.2015-06:00:00 9.4863 09.21.2015-07:00:00 9.5365 09.21.2015-08:00:00 9.5616 09.21.2015-09:00:00 9.5666 09.21.2015-10:00:00 9.5817 09.21.2015-11:00:00 9.5967 09.21.2015-12:00:00 9.6118 09.21.2015-13:00:00 9.6369 09.21.2015-14:00:00 9.6871 09.21.2015-15:00:00 9.6972 09.21.2015-16:00:00 9.7022 09.21.2015-17:00:00 9.7173 09.21.2015-18:00:00 9.7072 09.21.2015-19:00:00 9.7273 09.21.2015-20:00:00 9.7424 09.21.2015-21:00:00 9.7675 09.21.2015-22:00:00 9.7926 09.21.2015-23:00:00 9.8026 09.22.2015-00:00:00 9.8077 09.22.2015-01:00:00 9.8278 09.22.2015-02:00:00 9.8529 09.22.2015-03:00:00 9.8629 09.22.2015-04:00:00 9.8679 09.22.2015-05:00:00 9.8729 09.22.2015-06:00:00 9.8880 09.22.2015-07:00:00 9.9031 09.22.2015-08:00:00 9.9081 09.22.2015-09:00:00 9.8981 09.22.2015-10:00:00 9.9131 09.22.2015-11:00:00 9.9081 09.22.2015-12:00:00 9.9131 09.22.2015-13:00:00 9.9081 09.22.2015-14:00:00 9.9081 09.22.2015-15:00:00 9.9081 09.22.2015-16:00:00 9.8880 09.22.2015-17:00:00 9.8679 09.22.2015-18:00:00 9.8529 09.22.2015-19:00:00 9.8529 09.22.2015-20:00:00 9.8478 09.22.2015-21:00:00 9.8328 09.22.2015-22:00:00 9.8177 09.22.2015-23:00:00 9.8127 09.23.2015-00:00:00 9.8026 09.23.2015-01:00:00 9.7926 09.23.2015-02:00:00 9.7775 09.23.2015-03:00:00 9.7775 09.23.2015-04:00:00 9.7775 09.23.2015-05:00:00 9.7574 09.23.2015-06:00:00 9.7424 09.23.2015-07:00:00 9.7424 09.23.2015-08:00:00 9.7424 09.23.2015-09:00:00 9.7424 09.23.2015-10:00:00 9.7374 09.23.2015-11:00:00 9.7374 09.23.2015-12:00:00 9.7273 09.23.2015-13:00:00 9.7374 09.23.2015-14:00:00 9.7273 09.23.2015-15:00:00 9.7022 09.23.2015-16:00:00 9.6922 09.23.2015-17:00:00 9.6771 09.23.2015-18:00:00 9.6470 09.23.2015-19:00:00 9.6419 09.23.2015-20:00:00 9.6319 09.23.2015-21:00:00 9.6269 09.23.2015-22:00:00 9.6269 09.23.2015-23:00:00 9.6168 09.24.2015-00:00:00 9.6118 09.24.2015-01:00:00 9.6068 09.24.2015-02:00:00 9.6068 09.24.2015-03:00:00 9.6018 09.24.2015-04:00:00 9.6018 09.24.2015-05:00:00 9.5967 09.24.2015-06:00:00 9.5967 09.24.2015-07:00:00 9.5917 09.24.2015-08:00:00 9.5917 09.24.2015-09:00:00 9.5867 09.24.2015-10:00:00 9.5917 09.24.2015-11:00:00 9.5917 09.24.2015-12:00:00 9.5867 09.24.2015-13:00:00 9.5817 09.24.2015-14:00:00 9.5767 09.24.2015-15:00:00 9.5616 09.24.2015-16:00:00 9.5465 09.24.2015-17:00:00 9.5315 09.24.2015-18:00:00 9.5164 09.24.2015-19:00:00 9.5114 09.24.2015-20:00:00 9.5064 09.24.2015-21:00:00 9.5013 09.24.2015-22:00:00 9.4963 09.24.2015-23:00:00 9.4812 09.25.2015-00:00:00 9.4762 09.25.2015-01:00:00 9.4712 09.25.2015-02:00:00 9.4612 09.25.2015-03:00:00 9.4561 09.25.2015-04:00:00 9.4511 09.25.2015-05:00:00 9.4511 09.25.2015-06:00:00 9.4411 09.25.2015-07:00:00 9.4310 09.25.2015-08:00:00 9.4310 09.25.2015-09:00:00 9.4310 09.25.2015-10:00:00 9.4310 09.25.2015-11:00:00 9.4310 09.25.2015-12:00:00 9.4411 09.25.2015-13:00:00 9.4662 09.25.2015-14:00:00 9.5064 09.25.2015-15:00:00 9.5666 09.25.2015-16:00:00 9.6219 09.25.2015-17:00:00 9.6671 09.25.2015-18:00:00 9.6871 09.25.2015-19:00:00 9.7022 09.25.2015-20:00:00 9.7223 09.25.2015-21:00:00 9.7374 09.25.2015-22:00:00 9.7725 09.25.2015-23:00:00 9.8127 09.26.2015-00:00:00 9.8278 09.26.2015-01:00:00 9.8729 09.26.2015-02:00:00 9.8981 09.26.2015-03:00:00 9.9282 09.26.2015-04:00:00 9.9433 09.26.2015-05:00:00 9.9483 09.26.2015-06:00:00 9.9583 09.26.2015-07:00:00 9.9884 09.26.2015-08:00:00 10.0085 09.26.2015-09:00:00 10.0186 09.26.2015-10:00:00 10.0336 09.26.2015-11:00:00 10.0387 09.26.2015-12:00:00 10.0487 09.26.2015-13:00:00 10.0588 09.26.2015-14:00:00 10.0839 09.26.2015-15:00:00 10.0839 09.26.2015-16:00:00 10.0788 09.26.2015-17:00:00 10.0688 09.26.2015-18:00:00 10.0688 09.26.2015-19:00:00 10.0738 09.26.2015-20:00:00 10.0738 09.26.2015-21:00:00 10.0738 09.26.2015-22:00:00 10.0788 09.26.2015-23:00:00 10.0788 09.27.2015-00:00:00 10.0788 09.27.2015-01:00:00 10.0788 09.27.2015-02:00:00 10.0688 09.27.2015-03:00:00 10.0738 09.27.2015-04:00:00 10.0788 09.27.2015-05:00:00 10.0738 09.27.2015-06:00:00 10.0688 09.27.2015-07:00:00 10.0688 09.27.2015-08:00:00 10.0688 09.27.2015-09:00:00 10.0487 09.27.2015-10:00:00 10.0437 09.27.2015-11:00:00 10.0387 09.27.2015-12:00:00 10.0387 09.27.2015-13:00:00 10.0286 09.27.2015-14:00:00 10.0236 09.27.2015-15:00:00 10.0035 09.27.2015-16:00:00 9.9734 09.27.2015-17:00:00 9.9633 09.27.2015-18:00:00 9.9332 09.27.2015-19:00:00 9.9332 09.27.2015-20:00:00 9.9282 09.27.2015-21:00:00 9.9232 09.27.2015-22:00:00 9.9131 09.27.2015-23:00:00 9.9031 09.28.2015-00:00:00 9.8981 09.28.2015-01:00:00 9.9081 09.28.2015-02:00:00 9.8930 09.28.2015-03:00:00 9.8981 09.28.2015-04:00:00 9.8930 09.28.2015-05:00:00 9.8930 09.28.2015-06:00:00 9.8880 09.28.2015-07:00:00 9.8780 09.28.2015-08:00:00 9.8629 09.28.2015-09:00:00 9.8478 09.28.2015-10:00:00 9.8378 09.28.2015-11:00:00 9.8278 09.28.2015-12:00:00 9.8127 09.28.2015-13:00:00 9.8077 09.28.2015-14:00:00 9.7976 09.28.2015-15:00:00 9.7775 09.28.2015-16:00:00 9.7725 09.28.2015-17:00:00 9.7625 09.28.2015-18:00:00 9.7374 09.28.2015-19:00:00 9.7374 09.28.2015-20:00:00 9.7424 09.28.2015-21:00:00 9.7424 09.28.2015-22:00:00 9.7374 09.28.2015-23:00:00 9.7273 09.29.2015-00:00:00 9.7122 09.29.2015-01:00:00 9.7173 09.29.2015-02:00:00 9.7122 09.29.2015-03:00:00 9.7022 09.29.2015-04:00:00 9.6922 09.29.2015-05:00:00 9.6821 09.29.2015-06:00:00 9.6721 09.29.2015-07:00:00 9.6721 09.29.2015-08:00:00 9.6620 09.29.2015-09:00:00 9.6570 09.29.2015-10:00:00 9.6520 09.29.2015-11:00:00 9.6369 09.29.2015-12:00:00 9.6369 09.29.2015-13:00:00 9.6369 09.29.2015-14:00:00 9.6269 09.29.2015-15:00:00 9.6018 09.29.2015-16:00:00 9.5917 09.29.2015-17:00:00 9.5716 09.29.2015-18:00:00 9.5616 09.29.2015-19:00:00 9.5515 09.29.2015-20:00:00 9.5415 09.29.2015-21:00:00 9.5415 09.29.2015-22:00:00 9.5164 09.29.2015-23:00:00 9.5064 09.30.2015-00:00:00 9.5064 09.30.2015-01:00:00 9.5013 09.30.2015-02:00:00 9.5013 09.30.2015-03:00:00 9.4913 09.30.2015-04:00:00 9.4712 09.30.2015-05:00:00 9.4612 09.30.2015-06:00:00 9.4612 09.30.2015-07:00:00 9.4612 09.30.2015-08:00:00 9.4612 09.30.2015-09:00:00 9.4561 09.30.2015-10:00:00 9.4360 09.30.2015-11:00:00 9.4260 09.30.2015-12:00:00 9.4260 09.30.2015-13:00:00 9.4260 09.30.2015-14:00:00 9.4260 09.30.2015-15:00:00 9.4160 09.30.2015-16:00:00 9.4009 09.30.2015-17:00:00 9.3909 09.30.2015-18:00:00 9.3909 09.30.2015-19:00:00 9.3858 09.30.2015-20:00:00 9.3758 09.30.2015-21:00:00 9.3607 09.30.2015-22:00:00 9.3457 09.30.2015-23:00:00 9.3406 10.01.2015-00:00:00 9.3356 10.01.2015-01:00:00 9.3406 10.01.2015-02:00:00 9.3406 10.01.2015-03:00:00 9.3356 10.01.2015-04:00:00 9.3356 10.01.2015-05:00:00 9.3356 10.01.2015-06:00:00 9.3406 10.01.2015-07:00:00 9.3256 10.01.2015-08:00:00 9.3155 10.01.2015-09:00:00 9.3055 10.01.2015-10:00:00 9.3055 10.01.2015-11:00:00 9.3005 10.01.2015-12:00:00 9.2854 10.01.2015-13:00:00 9.2854 10.01.2015-14:00:00 9.2703 10.01.2015-15:00:00 9.2653 10.01.2015-16:00:00 9.2553 10.01.2015-17:00:00 9.2502 10.01.2015-18:00:00 9.2502 10.01.2015-19:00:00 9.2452 10.01.2015-20:00:00 9.2402 10.01.2015-21:00:00 9.2302 10.01.2015-22:00:00 9.2251 10.01.2015-23:00:00 9.2151 10.02.2015-00:00:00 9.2101 10.02.2015-01:00:00 9.2101 10.02.2015-02:00:00 9.2000 10.02.2015-03:00:00 9.1950 10.02.2015-04:00:00 9.1900 10.02.2015-05:00:00 9.1850 10.02.2015-06:00:00 9.1900 10.02.2015-07:00:00 9.1900 10.02.2015-08:00:00 9.1850 10.02.2015-09:00:00 9.1850 10.02.2015-10:00:00 9.1850 10.02.2015-11:00:00 9.1850 10.02.2015-12:00:00 9.1850 10.02.2015-13:00:00 9.1799 10.02.2015-14:00:00 9.1749 10.02.2015-15:00:00 9.1699 10.02.2015-16:00:00 9.1649 10.02.2015-17:00:00 9.1598 10.02.2015-18:00:00 9.1598 10.02.2015-19:00:00 9.1598 10.02.2015-20:00:00 9.1548 10.02.2015-21:00:00 9.1548 10.02.2015-22:00:00 9.1498 10.02.2015-23:00:00 9.1498 10.03.2015-00:00:00 9.1498 10.03.2015-01:00:00 9.1498 10.03.2015-02:00:00 9.1448 10.03.2015-03:00:00 9.1448 10.03.2015-04:00:00 9.1347 10.03.2015-05:00:00 9.1297 10.03.2015-06:00:00 9.1347 10.03.2015-07:00:00 9.1347 10.03.2015-08:00:00 9.1398 10.03.2015-09:00:00 9.1448 10.03.2015-10:00:00 9.1448 10.03.2015-11:00:00 9.1498 10.03.2015-12:00:00 9.1398 10.03.2015-13:00:00 9.1398 10.03.2015-14:00:00 9.1347 10.03.2015-15:00:00 9.1347 10.03.2015-16:00:00 9.1247 10.03.2015-17:00:00 9.1146 10.03.2015-18:00:00 9.1146 10.03.2015-19:00:00 9.1096 10.03.2015-20:00:00 9.0996 10.03.2015-21:00:00 9.0895 10.03.2015-22:00:00 9.0845 10.03.2015-23:00:00 9.0996 10.04.2015-00:00:00 9.0996 10.04.2015-01:00:00 9.0946 10.04.2015-02:00:00 9.0895 10.04.2015-03:00:00 9.0845 10.04.2015-04:00:00 9.0845 10.04.2015-05:00:00 9.0845 10.04.2015-06:00:00 9.0845 10.04.2015-07:00:00 9.0795 10.04.2015-08:00:00 9.0795 10.04.2015-09:00:00 9.0795 10.04.2015-10:00:00 9.0544 10.04.2015-11:00:00 9.0544 10.04.2015-12:00:00 9.0494 10.04.2015-13:00:00 9.0494 10.04.2015-14:00:00 9.0494 10.04.2015-15:00:00 9.0343 10.04.2015-16:00:00 9.0293 10.04.2015-17:00:00 9.0142 10.04.2015-18:00:00 9.0192 10.04.2015-19:00:00 9.0042 10.04.2015-20:00:00 8.9991 10.04.2015-21:00:00 8.9841 10.04.2015-22:00:00 8.9640 10.04.2015-23:00:00 8.9640 10.05.2015-00:00:00 8.9590 10.05.2015-01:00:00 8.9590 10.05.2015-02:00:00 8.9539 10.05.2015-03:00:00 8.9539 10.05.2015-04:00:00 8.9539 10.05.2015-05:00:00 8.9539 10.05.2015-06:00:00 8.9489 10.05.2015-07:00:00 8.9389 10.05.2015-08:00:00 8.9389 10.05.2015-09:00:00 8.9389 10.05.2015-10:00:00 8.9339 10.05.2015-11:00:00 8.9238 10.05.2015-12:00:00 8.9238 10.05.2015-13:00:00 8.9138 10.05.2015-14:00:00 8.9037 10.05.2015-15:00:00 8.8887 10.05.2015-16:00:00 8.8736 10.05.2015-17:00:00 8.8636 10.05.2015-18:00:00 8.8535 10.05.2015-19:00:00 8.8535 10.05.2015-20:00:00 8.8535 10.05.2015-21:00:00 8.8485 10.05.2015-22:00:00 8.8435 10.05.2015-23:00:00 8.8334 10.06.2015-00:00:00 8.8284 10.06.2015-01:00:00 8.8234 10.06.2015-02:00:00 8.8184 10.06.2015-03:00:00 8.8033 10.06.2015-04:00:00 8.8033 10.06.2015-05:00:00 8.7983 10.06.2015-06:00:00 8.7832 10.06.2015-07:00:00 8.7732 10.06.2015-08:00:00 8.7631 10.06.2015-09:00:00 8.7581 10.06.2015-10:00:00 8.7531 10.06.2015-11:00:00 8.7531 10.06.2015-12:00:00 8.7481 10.06.2015-13:00:00 8.7430 10.06.2015-14:00:00 8.7430 10.06.2015-15:00:00 8.7330 10.06.2015-16:00:00 8.7330 10.06.2015-17:00:00 8.7330 10.06.2015-18:00:00 8.7280 10.06.2015-19:00:00 8.7229 10.06.2015-20:00:00 8.7229 10.06.2015-21:00:00 8.7179 10.06.2015-22:00:00 8.7079 10.06.2015-23:00:00 8.7079 10.07.2015-00:00:00 8.7029 10.07.2015-01:00:00 8.6928 10.07.2015-02:00:00 8.6878 10.07.2015-03:00:00 8.6878 10.07.2015-04:00:00 8.6878 10.07.2015-05:00:00 8.6878 10.07.2015-06:00:00 8.6878 10.07.2015-07:00:00 8.6828 10.07.2015-08:00:00 8.6777 10.07.2015-09:00:00 8.6727 10.07.2015-10:00:00 8.6777 10.07.2015-11:00:00 8.6727 10.07.2015-12:00:00 8.6727 10.07.2015-13:00:00 8.6677 10.07.2015-14:00:00 8.6677 10.07.2015-15:00:00 8.6577 10.07.2015-16:00:00 8.6577 10.07.2015-17:00:00 8.6376 10.07.2015-18:00:00 8.6426 10.07.2015-19:00:00 8.6526 10.07.2015-20:00:00 8.6577 10.07.2015-21:00:00 8.6928 10.07.2015-22:00:00 8.7481 10.07.2015-23:00:00 8.7933 10.08.2015-00:00:00 8.8435 10.08.2015-01:00:00 8.8736 10.08.2015-02:00:00 8.9088 10.08.2015-03:00:00 8.9238 10.08.2015-04:00:00 8.9841 10.08.2015-05:00:00 9.0142 10.08.2015-06:00:00 9.0695 10.08.2015-07:00:00 9.0895 10.08.2015-08:00:00 9.1347 10.08.2015-09:00:00 9.1699 10.08.2015-10:00:00 9.1950 10.08.2015-11:00:00 9.2402 10.08.2015-12:00:00 9.2502 10.08.2015-13:00:00 9.2804 10.08.2015-14:00:00 9.3205 10.08.2015-15:00:00 9.3205 10.08.2015-16:00:00 9.3657 10.08.2015-17:00:00 9.3909 10.08.2015-18:00:00 9.4109 10.08.2015-19:00:00 9.4160 10.08.2015-20:00:00 9.4260 10.08.2015-21:00:00 9.4310 10.08.2015-22:00:00 9.4360 10.08.2015-23:00:00 9.4461 10.09.2015-00:00:00 9.4662 10.09.2015-01:00:00 9.4863 10.09.2015-02:00:00 9.4963 10.09.2015-03:00:00 9.4913 10.09.2015-04:00:00 9.4963 10.09.2015-05:00:00 9.5114 10.09.2015-06:00:00 9.5064 10.09.2015-07:00:00 9.5064 10.09.2015-08:00:00 9.5013 10.09.2015-09:00:00 9.4913 10.09.2015-10:00:00 9.5064 10.09.2015-11:00:00 9.5064 10.09.2015-12:00:00 9.5214 10.09.2015-13:00:00 9.5315 10.09.2015-14:00:00 9.5315 10.09.2015-15:00:00 9.5214 10.09.2015-16:00:00 9.5214 10.09.2015-17:00:00 9.5164 10.09.2015-18:00:00 9.5214 10.09.2015-19:00:00 9.5164 10.09.2015-20:00:00 9.5164 10.09.2015-21:00:00 9.5164 10.09.2015-22:00:00 9.5315 10.09.2015-23:00:00 9.5415 10.10.2015-00:00:00 9.5465 10.10.2015-01:00:00 9.5716 10.10.2015-02:00:00 9.5967 10.10.2015-03:00:00 9.6068 10.10.2015-04:00:00 9.6118 10.10.2015-05:00:00 9.6118 10.10.2015-06:00:00 9.6269 10.10.2015-07:00:00 9.6319 10.10.2015-08:00:00 9.6369 10.10.2015-09:00:00 9.6419 10.10.2015-10:00:00 9.6520 10.10.2015-11:00:00 9.6570 10.10.2015-12:00:00 9.6721 10.10.2015-13:00:00 9.6871 10.10.2015-14:00:00 9.6871 10.10.2015-15:00:00 9.6871 10.10.2015-16:00:00 9.6871 10.10.2015-17:00:00 9.7223 10.10.2015-18:00:00 9.7273 10.10.2015-19:00:00 9.7625 10.10.2015-20:00:00 9.7826 10.10.2015-21:00:00 9.8077 10.10.2015-22:00:00 9.8679 10.10.2015-23:00:00 10.1441 10.11.2015-00:00:00 10.3802 10.11.2015-01:00:00 10.5258 10.11.2015-02:00:00 10.6061 10.11.2015-03:00:00 10.6865 10.11.2015-04:00:00 10.8371 10.11.2015-05:00:00 10.9275 10.11.2015-06:00:00 10.9778 10.11.2015-07:00:00 11.0330 10.11.2015-08:00:00 11.0983 10.11.2015-09:00:00 11.1585 10.11.2015-10:00:00 11.2088 10.11.2015-11:00:00 11.2389 10.11.2015-12:00:00 11.2590 10.11.2015-13:00:00 11.2690 10.11.2015-14:00:00 11.2992 10.11.2015-15:00:00 11.3192 10.11.2015-16:00:00 11.3443 10.11.2015-17:00:00 11.3393 10.11.2015-18:00:00 11.3544 10.11.2015-19:00:00 11.3544 10.11.2015-20:00:00 11.3644 10.11.2015-21:00:00 11.3795 10.11.2015-22:00:00 11.3845 10.11.2015-23:00:00 11.3946 10.12.2015-00:00:00 11.4096 10.12.2015-01:00:00 11.4147 10.12.2015-02:00:00 11.4297 10.12.2015-03:00:00 11.4347 10.12.2015-04:00:00 11.4297 10.12.2015-05:00:00 11.4548 10.12.2015-06:00:00 11.4448 10.12.2015-07:00:00 11.4498 10.12.2015-08:00:00 11.4599 10.12.2015-09:00:00 11.4599 10.12.2015-10:00:00 11.4799 10.12.2015-11:00:00 11.4749 10.12.2015-12:00:00 11.4799 10.12.2015-13:00:00 11.4749 10.12.2015-14:00:00 11.4749 10.12.2015-15:00:00 11.4749 10.12.2015-16:00:00 11.4699 10.12.2015-17:00:00 11.4599 10.12.2015-18:00:00 11.4398 10.12.2015-19:00:00 11.4197 10.12.2015-20:00:00 11.4197 10.12.2015-21:00:00 11.4096 10.12.2015-22:00:00 11.4046 10.12.2015-23:00:00 11.3946 10.13.2015-00:00:00 11.3946 10.13.2015-01:00:00 11.3845 10.13.2015-02:00:00 11.3795 10.13.2015-03:00:00 11.3644 10.13.2015-04:00:00 11.3443 10.13.2015-05:00:00 11.3293 10.13.2015-06:00:00 11.3192 10.13.2015-07:00:00 11.3092 10.13.2015-08:00:00 11.2992 10.13.2015-09:00:00 11.2791 10.13.2015-10:00:00 11.2640 10.13.2015-11:00:00 11.2389 10.13.2015-12:00:00 11.2238 10.13.2015-13:00:00 11.2138 10.13.2015-14:00:00 11.2037 10.13.2015-15:00:00 11.1887 10.13.2015-16:00:00 11.2037 10.13.2015-17:00:00 11.2188 10.13.2015-18:00:00 11.2238 10.13.2015-19:00:00 11.2339 10.13.2015-20:00:00 11.2590 10.13.2015-21:00:00 11.2791 10.13.2015-22:00:00 11.2891 10.13.2015-23:00:00 11.2992 10.14.2015-00:00:00 11.3142 10.14.2015-01:00:00 11.3142 10.14.2015-02:00:00 11.3192 10.14.2015-03:00:00 11.3192 10.14.2015-04:00:00 11.3192 10.14.2015-05:00:00 11.3343 10.14.2015-06:00:00 11.3393 10.14.2015-07:00:00 11.3494 10.14.2015-08:00:00 11.3544 10.14.2015-09:00:00 11.3594 10.14.2015-10:00:00 11.3594 10.14.2015-11:00:00 11.3594 10.14.2015-12:00:00 11.3544 10.14.2015-13:00:00 11.3544 10.14.2015-14:00:00 11.3544 10.14.2015-15:00:00 11.3494 10.14.2015-16:00:00 11.3443 10.14.2015-17:00:00 11.3293 10.14.2015-18:00:00 11.3293 10.14.2015-19:00:00 11.3142 10.14.2015-20:00:00 11.3042 10.14.2015-21:00:00 11.2891 10.14.2015-22:00:00 11.2891 10.14.2015-23:00:00 11.2891 10.15.2015-00:00:00 11.2740 10.15.2015-01:00:00 11.2590 10.15.2015-02:00:00 11.2489 10.15.2015-03:00:00 11.2489 10.15.2015-04:00:00 11.2489 10.15.2015-05:00:00 11.2288 10.15.2015-06:00:00 11.2088 10.15.2015-07:00:00 11.1987 10.15.2015-08:00:00 11.1887 10.15.2015-09:00:00 11.1836 10.15.2015-10:00:00 11.1636 10.15.2015-11:00:00 11.1535 10.15.2015-12:00:00 11.1435 10.15.2015-13:00:00 11.1284 10.15.2015-14:00:00 11.1133 10.15.2015-15:00:00 11.0882 10.15.2015-16:00:00 11.0681 10.15.2015-17:00:00 11.0531 10.15.2015-18:00:00 11.0481 10.15.2015-19:00:00 11.0330 10.15.2015-20:00:00 11.0230 10.15.2015-21:00:00 10.9978 10.15.2015-22:00:00 10.9878 10.15.2015-23:00:00 10.9778 10.16.2015-00:00:00 10.9828 10.16.2015-01:00:00 10.9627 10.16.2015-02:00:00 10.9577 10.16.2015-03:00:00 10.9476 10.16.2015-04:00:00 10.9376 10.16.2015-05:00:00 10.9125 10.16.2015-06:00:00 10.9074 10.16.2015-07:00:00 10.8924 10.16.2015-08:00:00 10.8773 10.16.2015-09:00:00 10.8572 10.16.2015-10:00:00 10.8572 10.16.2015-11:00:00 10.8572 10.16.2015-12:00:00 10.8572 10.16.2015-13:00:00 10.8522 10.16.2015-14:00:00 10.8472 10.16.2015-15:00:00 10.8321 10.16.2015-16:00:00 10.8171 10.16.2015-17:00:00 10.7970 10.16.2015-18:00:00 10.7970 10.16.2015-19:00:00 10.7970 10.16.2015-20:00:00 10.7919 10.16.2015-21:00:00 10.7819 10.16.2015-22:00:00 10.7819 10.16.2015-23:00:00 10.7719 10.17.2015-00:00:00 10.7719 10.17.2015-01:00:00 10.7568 10.17.2015-02:00:00 10.7518 10.17.2015-03:00:00 10.7417 10.17.2015-04:00:00 10.7417 10.17.2015-05:00:00 10.7367 10.17.2015-06:00:00 10.7417 10.17.2015-07:00:00 10.7518 10.17.2015-08:00:00 10.7668 10.17.2015-09:00:00 10.7769 10.17.2015-10:00:00 10.7919 10.17.2015-11:00:00 10.7970 10.17.2015-12:00:00 10.8070 10.17.2015-13:00:00 10.8070 10.17.2015-14:00:00 10.8171 10.17.2015-15:00:00 10.8171 10.17.2015-16:00:00 10.8120 10.17.2015-17:00:00 10.8171 10.17.2015-18:00:00 10.8221 10.17.2015-19:00:00 10.8120 10.17.2015-20:00:00 10.8271 10.17.2015-21:00:00 10.8221 10.17.2015-22:00:00 10.8271 10.17.2015-23:00:00 10.8422 10.18.2015-00:00:00 10.8422 10.18.2015-01:00:00 10.8422 10.18.2015-02:00:00 10.8472 10.18.2015-03:00:00 10.8472 10.18.2015-04:00:00 10.8472 10.18.2015-05:00:00 10.8472 10.18.2015-06:00:00 10.8472 10.18.2015-07:00:00 10.8472 10.18.2015-08:00:00 10.8422 10.18.2015-09:00:00 10.8422 10.18.2015-10:00:00 10.8472 10.18.2015-11:00:00 10.8673 10.18.2015-12:00:00 10.8773 10.18.2015-13:00:00 10.8924 10.18.2015-14:00:00 10.9125 10.18.2015-15:00:00 10.9175 10.18.2015-16:00:00 10.9175 10.18.2015-17:00:00 10.9175 10.18.2015-18:00:00 10.9225 10.18.2015-19:00:00 10.9275 10.18.2015-20:00:00 10.9426 10.18.2015-21:00:00 10.9426 10.18.2015-22:00:00 10.9577 10.18.2015-23:00:00 10.9677 10.19.2015-00:00:00 10.9727 10.19.2015-01:00:00 10.9677 10.19.2015-02:00:00 10.9677 10.19.2015-03:00:00 10.9727 10.19.2015-04:00:00 10.9828 10.19.2015-05:00:00 10.9878 10.19.2015-06:00:00 10.9878 10.19.2015-07:00:00 10.9878 10.19.2015-08:00:00 10.9878 10.19.2015-09:00:00 11.0029 10.19.2015-10:00:00 10.9978 10.19.2015-11:00:00 11.0380 10.19.2015-12:00:00 11.0631 10.19.2015-13:00:00 11.0782 10.19.2015-14:00:00 11.0933 10.19.2015-15:00:00 11.1033 10.19.2015-16:00:00 11.1184 10.19.2015-17:00:00 11.1435 10.19.2015-18:00:00 11.1585 10.19.2015-19:00:00 11.1686 10.19.2015-20:00:00 11.1736 10.19.2015-21:00:00 11.1736 10.19.2015-22:00:00 11.1987 10.19.2015-23:00:00 11.2037 10.20.2015-00:00:00 11.2088 10.20.2015-01:00:00 11.2288 10.20.2015-02:00:00 11.2288 10.20.2015-03:00:00 11.2590 10.20.2015-04:00:00 11.2891 10.20.2015-05:00:00 11.3243 10.20.2015-06:00:00 11.3443 10.20.2015-07:00:00 11.3946 10.20.2015-08:00:00 11.4247 10.20.2015-09:00:00 11.4297 10.20.2015-10:00:00 11.4398 10.20.2015-11:00:00 11.4649 10.20.2015-12:00:00 11.5000 10.20.2015-13:00:00 11.5101 10.20.2015-14:00:00 11.5151 10.20.2015-15:00:00 11.5402 10.20.2015-16:00:00 11.5603 10.20.2015-17:00:00 11.5754 10.20.2015-18:00:00 11.6005 10.20.2015-19:00:00 11.6105 10.20.2015-20:00:00 11.6205 10.20.2015-21:00:00 11.6256 10.20.2015-22:00:00 11.6306 10.20.2015-23:00:00 11.6306 10.21.2015-00:00:00 11.6306 10.21.2015-01:00:00 11.6557 10.21.2015-02:00:00 11.6557 10.21.2015-03:00:00 11.6607 10.21.2015-04:00:00 11.6657 10.21.2015-05:00:00 11.6708 10.21.2015-06:00:00 11.6808 10.21.2015-07:00:00 11.6909 10.21.2015-08:00:00 11.6808 10.21.2015-09:00:00 11.6858 10.21.2015-10:00:00 11.6758 10.21.2015-11:00:00 11.6808 10.21.2015-12:00:00 11.6708 10.21.2015-13:00:00 11.6708 10.21.2015-14:00:00 11.6708 10.21.2015-15:00:00 11.6607 10.21.2015-16:00:00 11.6457 10.21.2015-17:00:00 11.6406 10.21.2015-18:00:00 11.6155 10.21.2015-19:00:00 11.5954 10.21.2015-20:00:00 11.5603 10.21.2015-21:00:00 11.5452 10.21.2015-22:00:00 11.5302 10.21.2015-23:00:00 11.5251 10.22.2015-00:00:00 11.5050 10.22.2015-01:00:00 11.4900 10.22.2015-02:00:00 11.4799 10.22.2015-03:00:00 11.4599 10.22.2015-04:00:00 11.4599 10.22.2015-05:00:00 11.4398 10.22.2015-06:00:00 11.4347 10.22.2015-07:00:00 11.4247 10.22.2015-08:00:00 11.4247 10.22.2015-09:00:00 11.4096 10.22.2015-10:00:00 11.4046 10.22.2015-11:00:00 11.3996 10.22.2015-12:00:00 11.3845 10.22.2015-13:00:00 11.3745 10.22.2015-14:00:00 11.3695 10.22.2015-15:00:00 11.3443 10.22.2015-16:00:00 11.3343 10.22.2015-17:00:00 11.3293 10.22.2015-18:00:00 11.3243 10.22.2015-19:00:00 11.3243 10.22.2015-20:00:00 11.3293 10.22.2015-21:00:00 11.3293 10.22.2015-22:00:00 11.3192 10.22.2015-23:00:00 11.3142 10.23.2015-00:00:00 11.3142 10.23.2015-01:00:00 11.3142 10.23.2015-02:00:00 11.2941 10.23.2015-03:00:00 11.2941 10.23.2015-04:00:00 11.2941 10.23.2015-05:00:00 11.2891 10.23.2015-06:00:00 11.2791 10.23.2015-07:00:00 11.2740 10.23.2015-08:00:00 11.2640 10.23.2015-09:00:00 11.2640 10.23.2015-10:00:00 11.2640 10.23.2015-11:00:00 11.2590 10.23.2015-12:00:00 11.2439 10.23.2015-13:00:00 11.2238 10.23.2015-14:00:00 11.2188 10.23.2015-15:00:00 11.2188 10.23.2015-16:00:00 11.2088 10.23.2015-17:00:00 11.1987 10.23.2015-18:00:00 11.1987 10.23.2015-19:00:00 11.1987 10.23.2015-20:00:00 11.1937 10.23.2015-21:00:00 11.1836 10.23.2015-22:00:00 11.1736 10.23.2015-23:00:00 11.1435 10.24.2015-00:00:00 11.1334 10.24.2015-01:00:00 11.1334 10.24.2015-02:00:00 11.1234 10.24.2015-03:00:00 11.1184 10.24.2015-04:00:00 11.1184 10.24.2015-05:00:00 11.1184 10.24.2015-06:00:00 11.1184 10.24.2015-07:00:00 11.1133 10.24.2015-08:00:00 11.1133 10.24.2015-09:00:00 11.1083 10.24.2015-10:00:00 11.1033 10.24.2015-11:00:00 11.0882 10.24.2015-12:00:00 11.0882 10.24.2015-13:00:00 11.0732 10.24.2015-14:00:00 11.0732 10.24.2015-15:00:00 11.0732 10.24.2015-16:00:00 11.0481 10.24.2015-17:00:00 11.0280 10.24.2015-18:00:00 11.0179 10.24.2015-19:00:00 11.0079 10.24.2015-20:00:00 11.0029 10.24.2015-21:00:00 10.9878 10.24.2015-22:00:00 10.9878 10.24.2015-23:00:00 10.9828 10.25.2015-00:00:00 10.9778 10.25.2015-01:00:00 10.9677 10.25.2015-02:00:00 10.9577 10.25.2015-03:00:00 10.9577 10.25.2015-04:00:00 10.9476 10.25.2015-05:00:00 10.9476 10.25.2015-06:00:00 10.9376 10.25.2015-07:00:00 10.9326 10.25.2015-08:00:00 10.9225 10.25.2015-09:00:00 10.9225 10.25.2015-10:00:00 10.9175 10.25.2015-11:00:00 10.9125 10.25.2015-12:00:00 10.9125 10.25.2015-13:00:00 10.9074 10.25.2015-14:00:00 10.8974 10.25.2015-15:00:00 10.8974 10.25.2015-16:00:00 10.8974 10.25.2015-17:00:00 10.8974 10.25.2015-18:00:00 10.9024 10.25.2015-19:00:00 10.8974 10.25.2015-20:00:00 10.9074 10.25.2015-21:00:00 10.9175 10.25.2015-22:00:00 10.9275 10.25.2015-23:00:00 10.9376 10.26.2015-00:00:00 10.9376 10.26.2015-01:00:00 10.9526 10.26.2015-02:00:00 10.9627 10.26.2015-03:00:00 11.0280 10.26.2015-04:00:00 11.1636 10.26.2015-05:00:00 11.2037 10.26.2015-06:00:00 11.2439 10.26.2015-07:00:00 11.2992 10.26.2015-08:00:00 11.3443 10.26.2015-09:00:00 11.4046 10.26.2015-10:00:00 11.4297 10.26.2015-11:00:00 11.4699 10.26.2015-12:00:00 11.5101 10.26.2015-13:00:00 11.5553 10.26.2015-14:00:00 11.6005 10.26.2015-15:00:00 11.6406 10.26.2015-16:00:00 11.6909 10.26.2015-17:00:00 11.7461 10.26.2015-18:00:00 11.7662 10.26.2015-19:00:00 11.7913 10.26.2015-20:00:00 11.8214 10.26.2015-21:00:00 11.8516 10.26.2015-22:00:00 11.9219 10.26.2015-23:00:00 11.9671 10.27.2015-00:00:00 12.0223 10.27.2015-01:00:00 12.0424 10.27.2015-02:00:00 12.1026 10.27.2015-03:00:00 12.1880 10.27.2015-04:00:00 12.2684 10.27.2015-05:00:00 12.3186 10.27.2015-06:00:00 12.3738 10.27.2015-07:00:00 12.3989 10.27.2015-08:00:00 12.4240 10.27.2015-09:00:00 12.4391 10.27.2015-10:00:00 12.4642 10.27.2015-11:00:00 12.4843 10.27.2015-12:00:00 12.5094 10.27.2015-13:00:00 12.5446 10.27.2015-14:00:00 12.5496 10.27.2015-15:00:00 12.5847 10.27.2015-16:00:00 12.6048 10.27.2015-17:00:00 12.6149 10.27.2015-18:00:00 12.6249 10.27.2015-19:00:00 12.6299 10.27.2015-20:00:00 12.6299 10.27.2015-21:00:00 12.6199 10.27.2015-22:00:00 12.6199 10.27.2015-23:00:00 12.6199 10.28.2015-00:00:00 12.6048 10.28.2015-01:00:00 12.6149 10.28.2015-02:00:00 12.6149 10.28.2015-03:00:00 12.6149 10.28.2015-04:00:00 12.6249 10.28.2015-05:00:00 12.6199 10.28.2015-06:00:00 12.6249 10.28.2015-07:00:00 12.6199 10.28.2015-08:00:00 12.6149 10.28.2015-09:00:00 12.6199 10.28.2015-10:00:00 12.6149 10.28.2015-11:00:00 12.6149 10.28.2015-12:00:00 12.6249 10.28.2015-13:00:00 12.6299 10.28.2015-14:00:00 12.6299 10.28.2015-15:00:00 12.6400 10.28.2015-16:00:00 12.6450 10.28.2015-17:00:00 12.6601 10.28.2015-18:00:00 12.6751 10.28.2015-19:00:00 12.6902 10.28.2015-20:00:00 12.7203 10.28.2015-21:00:00 12.7906 10.28.2015-22:00:00 12.8308 10.28.2015-23:00:00 12.8358 10.29.2015-00:00:00 12.8509 10.29.2015-01:00:00 12.8609 10.29.2015-02:00:00 12.8710 10.29.2015-03:00:00 12.8760 10.29.2015-04:00:00 12.9061 10.29.2015-05:00:00 12.9614 10.29.2015-06:00:00 13.0267 10.29.2015-07:00:00 13.0869 10.29.2015-08:00:00 13.1120 10.29.2015-09:00:00 13.1522 10.29.2015-10:00:00 13.1673 10.29.2015-11:00:00 13.2024 10.29.2015-12:00:00 13.2225 10.29.2015-13:00:00 13.2426 10.29.2015-14:00:00 13.2727 10.29.2015-15:00:00 13.2828 10.29.2015-16:00:00 13.3029 10.29.2015-17:00:00 13.3230 10.29.2015-18:00:00 13.3430 10.29.2015-19:00:00 13.3631 10.29.2015-20:00:00 13.3782 10.29.2015-21:00:00 13.3782 10.29.2015-22:00:00 13.3832 10.29.2015-23:00:00 13.3882 10.30.2015-00:00:00 13.3933 10.30.2015-01:00:00 13.3983 10.30.2015-02:00:00 13.3933 10.30.2015-03:00:00 13.3933 10.30.2015-04:00:00 13.3933 10.30.2015-05:00:00 13.3983 10.30.2015-06:00:00 13.4033 10.30.2015-07:00:00 13.3983 10.30.2015-08:00:00 13.4033 10.30.2015-09:00:00 13.4083 10.30.2015-10:00:00 13.4133 10.30.2015-11:00:00 13.4184 10.30.2015-12:00:00 13.4184 10.30.2015-13:00:00 13.4133 10.30.2015-14:00:00 13.4083 10.30.2015-15:00:00 13.4033 10.30.2015-16:00:00 13.4284 10.30.2015-17:00:00 13.4485 10.30.2015-18:00:00 13.4636 10.30.2015-19:00:00 13.5138 10.30.2015-20:00:00 13.5841 10.30.2015-21:00:00 13.6544 10.30.2015-22:00:00 13.7347 10.30.2015-23:00:00 13.8000 10.31.2015-00:00:00 13.8703 10.31.2015-01:00:00 13.9105 10.31.2015-02:00:00 13.9406 10.31.2015-03:00:00 13.9658 10.31.2015-04:00:00 14.0009 10.31.2015-05:00:00 14.0109 10.31.2015-06:00:00 14.1465 10.31.2015-07:00:00 14.3173 10.31.2015-08:00:00 14.4529 10.31.2015-09:00:00 14.5483 10.31.2015-10:00:00 14.6537 10.31.2015-11:00:00 14.9048 10.31.2015-12:00:00 15.1308 10.31.2015-13:00:00 15.2463 10.31.2015-14:00:00 15.3819 10.31.2015-15:00:00 15.4522 10.31.2015-16:00:00 15.5024 10.31.2015-17:00:00 15.5878 10.31.2015-18:00:00 15.6933 10.31.2015-19:00:00 15.7686 10.31.2015-20:00:00 15.8640 10.31.2015-21:00:00 15.9192 10.31.2015-22:00:00 15.9494 10.31.2015-23:00:00 15.9996 11.01.2015-00:00:00 16.0498 11.01.2015-01:00:00 16.0749 11.01.2015-02:00:00 16.1302 11.01.2015-03:00:00 16.1653 11.01.2015-04:00:00 16.2155 11.01.2015-05:00:00 16.3310 11.01.2015-06:00:00 16.3762 11.01.2015-07:00:00 16.4013 11.01.2015-08:00:00 16.4516 11.01.2015-09:00:00 16.4717 11.01.2015-10:00:00 16.4867 11.01.2015-11:00:00 16.4867 11.01.2015-12:00:00 16.5269 11.01.2015-13:00:00 16.5922 11.01.2015-14:00:00 16.6374 11.01.2015-15:00:00 16.7780 11.01.2015-16:00:00 16.8483 11.01.2015-17:00:00 16.8834 11.01.2015-18:00:00 16.9236 11.01.2015-19:00:00 16.9487 11.01.2015-20:00:00 17.0441 11.01.2015-21:00:00 17.0743 11.01.2015-22:00:00 17.0944 11.01.2015-23:00:00 17.1396 11.02.2015-00:00:00 17.1848 11.02.2015-01:00:00 17.1948 11.02.2015-02:00:00 17.2651 11.02.2015-03:00:00 17.3103 11.02.2015-04:00:00 17.3404 11.02.2015-05:00:00 17.3655 11.02.2015-06:00:00 17.3806 11.02.2015-07:00:00 17.3856 11.02.2015-08:00:00 17.4208 11.02.2015-09:00:00 17.4409 11.02.2015-10:00:00 17.4710 11.02.2015-11:00:00 17.4810 11.02.2015-12:00:00 17.5162 11.02.2015-13:00:00 17.5212 11.02.2015-14:00:00 17.5664 11.02.2015-15:00:00 17.5865 11.02.2015-16:00:00 17.6116 11.02.2015-17:00:00 17.6217 11.02.2015-18:00:00 17.6217 11.02.2015-19:00:00 17.6367 11.02.2015-20:00:00 17.6417 11.02.2015-21:00:00 17.6518 11.02.2015-22:00:00 17.6618 11.02.2015-23:00:00 17.6669 11.03.2015-00:00:00 17.6819 11.03.2015-01:00:00 17.7020 11.03.2015-02:00:00 17.7120 11.03.2015-03:00:00 17.7321 11.03.2015-04:00:00 17.7572 11.03.2015-05:00:00 17.8275 11.03.2015-06:00:00 17.8627 11.03.2015-07:00:00 17.8979 11.03.2015-08:00:00 17.9129 11.03.2015-09:00:00 17.9129 11.03.2015-10:00:00 17.9230 11.03.2015-11:00:00 17.9280 11.03.2015-12:00:00 17.9380 11.03.2015-13:00:00 17.9431 11.03.2015-14:00:00 17.9431 11.03.2015-15:00:00 17.9431 11.03.2015-16:00:00 17.9330 11.03.2015-17:00:00 17.9431 11.03.2015-18:00:00 17.9581 11.03.2015-19:00:00 17.9581 11.03.2015-20:00:00 17.9682 11.03.2015-21:00:00 17.9682 11.03.2015-22:00:00 17.9631 11.03.2015-23:00:00 17.9882 11.04.2015-00:00:00 18.0033 11.04.2015-01:00:00 18.0033 11.04.2015-02:00:00 18.0134 11.04.2015-03:00:00 18.0334 11.04.2015-04:00:00 18.0385 11.04.2015-05:00:00 18.0385 11.04.2015-06:00:00 18.0334 11.04.2015-07:00:00 18.0284 11.04.2015-08:00:00 18.0184 11.04.2015-09:00:00 18.0234 11.04.2015-10:00:00 18.0083 11.04.2015-11:00:00 18.0033 11.04.2015-12:00:00 18.0033 11.04.2015-13:00:00 17.9983 11.04.2015-14:00:00 17.9983 11.04.2015-15:00:00 17.9832 11.04.2015-16:00:00 17.9782 11.04.2015-17:00:00 17.9581 11.04.2015-18:00:00 17.9631 11.04.2015-19:00:00 17.9581 11.04.2015-20:00:00 17.9380 11.04.2015-21:00:00 17.9129 11.04.2015-22:00:00 17.8828 11.04.2015-23:00:00 17.8727 11.05.2015-00:00:00 17.8627 11.05.2015-01:00:00 17.8577 11.05.2015-02:00:00 17.8527 11.05.2015-03:00:00 17.8527 11.05.2015-04:00:00 17.8476 11.05.2015-05:00:00 17.8376 11.05.2015-06:00:00 17.8376 11.05.2015-07:00:00 17.8175 11.05.2015-08:00:00 17.7924 11.05.2015-09:00:00 17.7773 11.05.2015-10:00:00 17.7773 11.05.2015-11:00:00 17.7874 11.05.2015-12:00:00 17.7924 11.05.2015-13:00:00 17.7924 11.05.2015-14:00:00 17.7773 11.05.2015-15:00:00 17.7773 11.05.2015-16:00:00 17.7824 11.05.2015-17:00:00 17.8024 11.05.2015-18:00:00 17.8075 11.05.2015-19:00:00 17.8175 11.05.2015-20:00:00 17.8326 11.05.2015-21:00:00 17.8376 11.05.2015-22:00:00 17.8376 11.05.2015-23:00:00 17.8426 11.06.2015-00:00:00 17.8326 11.06.2015-01:00:00 17.8426 11.06.2015-02:00:00 17.8426 11.06.2015-03:00:00 17.8476 11.06.2015-04:00:00 17.8426 11.06.2015-05:00:00 17.8476 11.06.2015-06:00:00 17.8627 11.06.2015-07:00:00 17.8677 11.06.2015-08:00:00 17.8778 11.06.2015-09:00:00 17.8828 11.06.2015-10:00:00 17.9029 11.06.2015-11:00:00 17.9129 11.06.2015-12:00:00 17.9230 11.06.2015-13:00:00 17.9330 11.06.2015-14:00:00 17.9481 11.06.2015-15:00:00 17.9631 11.06.2015-16:00:00 17.9531 11.06.2015-17:00:00 17.9581 11.06.2015-18:00:00 17.9682 11.06.2015-19:00:00 17.9732 11.06.2015-20:00:00 17.9481 11.06.2015-21:00:00 17.9481 11.06.2015-22:00:00 17.9380 11.06.2015-23:00:00 17.9431 11.07.2015-00:00:00 17.9330 11.07.2015-01:00:00 17.9230 11.07.2015-02:00:00 17.9230 11.07.2015-03:00:00 17.9179 11.07.2015-04:00:00 17.9079 11.07.2015-05:00:00 17.9079 11.07.2015-06:00:00 17.8878 11.07.2015-07:00:00 17.8677 11.07.2015-08:00:00 17.8476 11.07.2015-09:00:00 17.8275 11.07.2015-10:00:00 17.8225 11.07.2015-11:00:00 17.7974 11.07.2015-12:00:00 17.8024 11.07.2015-13:00:00 17.7874 11.07.2015-14:00:00 17.7874 11.07.2015-15:00:00 17.7974 11.07.2015-16:00:00 17.8275 11.07.2015-17:00:00 17.8878 11.07.2015-18:00:00 17.9983 11.07.2015-19:00:00 18.0987 11.07.2015-20:00:00 18.1791 11.07.2015-21:00:00 18.2544 11.07.2015-22:00:00 18.3850 11.07.2015-23:00:00 18.4955 11.08.2015-00:00:00 18.5407 11.08.2015-01:00:00 18.6059 11.08.2015-02:00:00 18.7265 11.08.2015-03:00:00 18.8068 11.08.2015-04:00:00 18.9324 11.08.2015-05:00:00 18.9776 11.08.2015-06:00:00 19.0227 11.08.2015-07:00:00 19.0981 11.08.2015-08:00:00 19.1332 11.08.2015-09:00:00 19.1634 11.08.2015-10:00:00 19.1935 11.08.2015-11:00:00 19.2136 11.08.2015-12:00:00 19.2337 11.08.2015-13:00:00 19.2487 11.08.2015-14:00:00 19.2738 11.08.2015-15:00:00 19.2688 11.08.2015-16:00:00 19.2789 11.08.2015-17:00:00 19.2939 11.08.2015-18:00:00 19.3140 11.08.2015-19:00:00 19.3140 11.08.2015-20:00:00 19.3190 11.08.2015-21:00:00 19.3241 11.08.2015-22:00:00 19.3441 11.08.2015-23:00:00 19.3391 11.09.2015-00:00:00 19.3391 11.09.2015-01:00:00 19.3391 11.09.2015-02:00:00 19.3492 11.09.2015-03:00:00 19.3542 11.09.2015-04:00:00 19.3693 11.09.2015-05:00:00 19.3592 11.09.2015-06:00:00 19.3592 11.09.2015-07:00:00 19.3642 11.09.2015-08:00:00 19.3592 11.09.2015-09:00:00 19.3592 11.09.2015-10:00:00 19.3542 11.09.2015-11:00:00 19.3391 11.09.2015-12:00:00 19.3492 11.09.2015-13:00:00 19.3542 11.09.2015-14:00:00 19.3542 11.09.2015-15:00:00 19.3492 11.09.2015-16:00:00 19.3492 11.09.2015-17:00:00 19.3542 11.09.2015-18:00:00 19.3542 11.09.2015-19:00:00 19.3492 11.09.2015-20:00:00 19.3441 11.09.2015-21:00:00 19.3341 11.09.2015-22:00:00 19.3140 11.09.2015-23:00:00 19.3040 11.10.2015-00:00:00 19.3040 11.10.2015-01:00:00 19.3040 11.10.2015-02:00:00 19.2889 11.10.2015-03:00:00 19.2738 11.10.2015-04:00:00 19.2638 11.10.2015-05:00:00 19.2487 11.10.2015-06:00:00 19.2236 11.10.2015-07:00:00 19.2035 11.10.2015-08:00:00 19.1885 11.10.2015-09:00:00 19.1784 11.10.2015-10:00:00 19.1734 11.10.2015-11:00:00 19.1483 11.10.2015-12:00:00 19.1182 11.10.2015-13:00:00 19.0730 11.10.2015-14:00:00 19.0629 11.10.2015-15:00:00 19.0529 11.10.2015-16:00:00 19.0378 11.10.2015-17:00:00 19.0077 11.10.2015-18:00:00 18.9876 11.10.2015-19:00:00 18.9575 11.10.2015-20:00:00 18.9474 11.10.2015-21:00:00 18.9324 11.10.2015-22:00:00 18.9223 11.10.2015-23:00:00 18.9123 11.11.2015-00:00:00 18.8922 11.11.2015-01:00:00 18.8922 11.11.2015-02:00:00 18.8620 11.11.2015-03:00:00 18.8219 11.11.2015-04:00:00 18.7817 11.11.2015-05:00:00 18.7616 11.11.2015-06:00:00 18.7465 11.11.2015-07:00:00 18.7265 11.11.2015-08:00:00 18.7214 11.11.2015-09:00:00 18.7064 11.11.2015-10:00:00 18.6762 11.11.2015-11:00:00 18.6913 11.11.2015-12:00:00 18.7064 11.11.2015-13:00:00 18.7214 11.11.2015-14:00:00 18.7365 11.11.2015-15:00:00 18.7516 11.11.2015-16:00:00 18.7666 11.11.2015-17:00:00 18.7717 11.11.2015-18:00:00 18.7666 11.11.2015-19:00:00 18.7767 11.11.2015-20:00:00 18.7666 11.11.2015-21:00:00 18.7516 11.11.2015-22:00:00 18.7516 11.11.2015-23:00:00 18.7465 11.12.2015-00:00:00 18.7516 11.12.2015-01:00:00 18.7516 11.12.2015-02:00:00 18.7465 11.12.2015-03:00:00 18.7415 11.12.2015-04:00:00 18.7365 11.12.2015-05:00:00 18.7265 11.12.2015-06:00:00 18.7164 11.12.2015-07:00:00 18.7164 11.12.2015-08:00:00 18.7114 11.12.2015-09:00:00 18.6963 11.12.2015-10:00:00 18.6863 11.12.2015-11:00:00 18.6813 11.12.2015-12:00:00 18.6511 11.12.2015-13:00:00 18.6511 11.12.2015-14:00:00 18.6310 11.12.2015-15:00:00 18.6160 11.12.2015-16:00:00 18.6110 11.12.2015-17:00:00 18.5909 11.12.2015-18:00:00 18.5507 11.12.2015-19:00:00 18.5457 11.12.2015-20:00:00 18.5155 11.12.2015-21:00:00 18.5105 11.12.2015-22:00:00 18.5055 11.12.2015-23:00:00 18.4904 11.13.2015-00:00:00 18.4754 11.13.2015-01:00:00 18.4653 11.13.2015-02:00:00 18.4603 11.13.2015-03:00:00 18.4754 11.13.2015-04:00:00 18.5206 11.13.2015-05:00:00 18.5758 11.13.2015-06:00:00 18.6059 11.13.2015-07:00:00 18.6662 11.13.2015-08:00:00 18.7265 11.13.2015-09:00:00 18.8570 11.13.2015-10:00:00 18.9976 11.13.2015-11:00:00 19.0328 11.13.2015-12:00:00 19.1131 11.13.2015-13:00:00 19.1784 11.13.2015-14:00:00 19.2738 11.13.2015-15:00:00 19.3492 11.13.2015-16:00:00 19.4295 11.13.2015-17:00:00 19.4948 11.13.2015-18:00:00 19.6003 11.13.2015-19:00:00 19.7710 11.13.2015-20:00:00 19.8815 11.13.2015-21:00:00 20.0271 11.13.2015-22:00:00 20.1225 11.13.2015-23:00:00 20.2682 11.14.2015-00:00:00 20.4238 11.14.2015-01:00:00 20.6097 11.14.2015-02:00:00 20.7252 11.14.2015-03:00:00 20.8859 11.14.2015-04:00:00 21.0114 11.14.2015-05:00:00 21.0315 11.14.2015-06:00:00 21.0466 11.14.2015-07:00:00 21.0616 11.14.2015-08:00:00 21.0968 11.14.2015-09:00:00 21.0968 11.14.2015-10:00:00 21.0767 11.14.2015-11:00:00 21.1118 11.14.2015-12:00:00 21.1319 11.14.2015-13:00:00 21.1570 11.14.2015-14:00:00 21.2022 11.14.2015-15:00:00 21.2474 11.14.2015-16:00:00 21.2725 11.14.2015-17:00:00 21.2876 11.14.2015-18:00:00 21.3077 11.14.2015-19:00:00 21.3328 11.14.2015-20:00:00 21.3328 11.14.2015-21:00:00 21.3378 11.14.2015-22:00:00 21.3428 11.14.2015-23:00:00 21.3529 11.15.2015-00:00:00 21.3730 11.15.2015-01:00:00 21.3880 11.15.2015-02:00:00 21.3931 11.15.2015-03:00:00 21.4031 11.15.2015-04:00:00 21.4131 11.15.2015-05:00:00 21.4232 11.15.2015-06:00:00 21.4282 11.15.2015-07:00:00 21.4433 11.15.2015-08:00:00 21.4684 11.15.2015-09:00:00 21.4634 11.15.2015-10:00:00 21.4835 11.15.2015-11:00:00 21.4935 11.15.2015-12:00:00 21.4985 11.15.2015-13:00:00 21.5136 11.15.2015-14:00:00 21.5186 11.15.2015-15:00:00 21.5487 11.15.2015-16:00:00 21.5839 11.15.2015-17:00:00 21.6542 11.15.2015-18:00:00 21.7396 11.15.2015-19:00:00 21.8149 11.15.2015-20:00:00 21.8952 11.15.2015-21:00:00 21.9153 11.15.2015-22:00:00 21.9655 11.15.2015-23:00:00 21.9856 11.16.2015-00:00:00 22.0057 11.16.2015-01:00:00 22.0158 11.16.2015-02:00:00 22.0158 11.16.2015-03:00:00 22.0308 11.16.2015-04:00:00 22.0359 11.16.2015-05:00:00 22.0158 11.16.2015-06:00:00 22.0158 11.16.2015-07:00:00 22.0158 11.16.2015-08:00:00 22.0208 11.16.2015-09:00:00 22.0057 11.16.2015-10:00:00 22.0158 11.16.2015-11:00:00 22.0107 11.16.2015-12:00:00 22.0107 11.16.2015-13:00:00 21.9957 11.16.2015-14:00:00 21.9806 11.16.2015-15:00:00 21.9605 11.16.2015-16:00:00 21.9505 11.16.2015-17:00:00 21.9455 11.16.2015-18:00:00 21.9455 11.16.2015-19:00:00 21.9354 11.16.2015-20:00:00 21.9354 11.16.2015-21:00:00 21.9354 11.16.2015-22:00:00 21.9304 11.16.2015-23:00:00 21.9304 11.17.2015-00:00:00 21.9053 11.17.2015-01:00:00 21.9003 11.17.2015-02:00:00 21.9053 11.17.2015-03:00:00 21.9053 11.17.2015-04:00:00 21.8852 11.17.2015-05:00:00 21.8902 11.17.2015-06:00:00 21.9304 11.17.2015-07:00:00 21.9455 11.17.2015-08:00:00 21.9505 11.17.2015-09:00:00 21.9907 11.17.2015-10:00:00 22.0359 11.17.2015-11:00:00 22.0861 11.17.2015-12:00:00 22.1062 11.17.2015-13:00:00 22.1262 11.17.2015-14:00:00 22.1313 11.17.2015-15:00:00 22.1815 11.17.2015-16:00:00 22.2618 11.17.2015-17:00:00 22.3121 11.17.2015-18:00:00 22.3924 11.17.2015-19:00:00 22.4778 11.17.2015-20:00:00 22.5883 11.17.2015-21:00:00 22.6987 11.17.2015-22:00:00 22.8494 11.17.2015-23:00:00 23.0000 11.18.2015-00:00:00 23.2311 11.18.2015-01:00:00 23.3717 11.18.2015-02:00:00 23.4018 11.18.2015-03:00:00 23.4169 11.18.2015-04:00:00 23.4219 11.18.2015-05:00:00 23.4068 11.18.2015-06:00:00 23.3666 11.18.2015-07:00:00 23.3466 11.18.2015-08:00:00 23.3114 11.18.2015-09:00:00 23.2662 11.18.2015-10:00:00 23.2210 11.18.2015-11:00:00 23.1909 11.18.2015-12:00:00 23.1708 11.18.2015-13:00:00 23.1708 11.18.2015-14:00:00 23.1708 11.18.2015-15:00:00 23.1457 11.18.2015-16:00:00 23.1356 11.18.2015-17:00:00 23.1256 11.18.2015-18:00:00 23.0955 11.18.2015-19:00:00 23.0854 11.18.2015-20:00:00 23.0804 11.18.2015-21:00:00 23.0804 11.18.2015-22:00:00 23.0754 11.18.2015-23:00:00 23.0704 11.19.2015-00:00:00 23.0603 11.19.2015-01:00:00 23.0402 11.19.2015-02:00:00 23.0252 11.19.2015-03:00:00 23.0201 11.19.2015-04:00:00 23.0151 11.19.2015-05:00:00 23.0000 11.19.2015-06:00:00 22.9900 11.19.2015-07:00:00 22.9800 11.19.2015-08:00:00 22.9850 11.19.2015-09:00:00 22.9900 11.19.2015-10:00:00 22.9800 11.19.2015-11:00:00 22.9900 11.19.2015-12:00:00 22.9800 11.19.2015-13:00:00 22.9800 11.19.2015-14:00:00 22.9749 11.19.2015-15:00:00 22.9599 11.19.2015-16:00:00 22.9498 11.19.2015-17:00:00 22.9398 11.19.2015-18:00:00 22.9097 11.19.2015-19:00:00 22.9097 11.19.2015-20:00:00 22.9046 11.19.2015-21:00:00 22.8896 11.19.2015-22:00:00 22.8795 11.19.2015-23:00:00 22.8695 11.20.2015-00:00:00 22.8494 11.20.2015-01:00:00 22.8343 11.20.2015-02:00:00 22.8142 11.20.2015-03:00:00 22.8042 11.20.2015-04:00:00 22.7540 11.20.2015-05:00:00 22.7138 11.20.2015-06:00:00 22.6837 11.20.2015-07:00:00 22.6535 11.20.2015-08:00:00 22.6234 11.20.2015-09:00:00 22.5983 11.20.2015-10:00:00 22.5481 11.20.2015-11:00:00 22.5129 11.20.2015-12:00:00 22.5029 11.20.2015-13:00:00 22.4828 11.20.2015-14:00:00 22.4677 11.20.2015-15:00:00 22.4527 11.20.2015-16:00:00 22.4376 11.20.2015-17:00:00 22.4175 11.20.2015-18:00:00 22.3974 11.20.2015-19:00:00 22.3723 11.20.2015-20:00:00 22.3372 11.20.2015-21:00:00 22.3221 11.20.2015-22:00:00 22.3321 11.20.2015-23:00:00 22.3171 11.21.2015-00:00:00 22.2819 11.21.2015-01:00:00 22.2468 11.21.2015-02:00:00 22.2217 11.21.2015-03:00:00 22.1765 11.21.2015-04:00:00 22.1514 11.21.2015-05:00:00 22.1363 11.21.2015-06:00:00 22.0911 11.21.2015-07:00:00 22.0559 11.21.2015-08:00:00 22.0359 11.21.2015-09:00:00 22.0208 11.21.2015-10:00:00 21.9806 11.21.2015-11:00:00 21.9404 11.21.2015-12:00:00 21.9204 11.21.2015-13:00:00 21.8952 11.21.2015-14:00:00 21.8350 11.21.2015-15:00:00 21.8199 11.21.2015-16:00:00 21.7948 11.21.2015-17:00:00 21.7697 11.21.2015-18:00:00 21.7546 11.21.2015-19:00:00 21.7345 11.21.2015-20:00:00 21.7145 11.21.2015-21:00:00 21.6994 11.21.2015-22:00:00 21.6642 11.21.2015-23:00:00 21.6391 11.22.2015-00:00:00 21.5939 11.22.2015-01:00:00 21.5638 11.22.2015-02:00:00 21.5487 11.22.2015-03:00:00 21.5236 11.22.2015-04:00:00 21.5035 11.22.2015-05:00:00 21.4835 11.22.2015-06:00:00 21.4634 11.22.2015-07:00:00 21.4131 11.22.2015-08:00:00 21.3931 11.22.2015-09:00:00 21.3730 11.22.2015-10:00:00 21.3680 11.22.2015-11:00:00 21.3479 11.22.2015-12:00:00 21.3228 11.22.2015-13:00:00 21.3077 11.22.2015-14:00:00 21.2826 11.22.2015-15:00:00 21.2725 11.22.2015-16:00:00 21.2575 11.22.2015-17:00:00 21.2273 11.22.2015-18:00:00 21.1972 11.22.2015-19:00:00 21.1721 11.22.2015-20:00:00 21.1570 11.22.2015-21:00:00 21.1470 11.22.2015-22:00:00 21.1219 11.22.2015-23:00:00 21.0917 11.23.2015-00:00:00 21.0817 11.23.2015-01:00:00 21.0666 11.23.2015-02:00:00 21.0516 11.23.2015-03:00:00 21.0014 11.23.2015-04:00:00 20.9762 11.23.2015-05:00:00 20.9511 11.23.2015-06:00:00 20.9260 11.23.2015-07:00:00 20.8959 11.23.2015-08:00:00 20.8708 11.23.2015-09:00:00 20.8407 11.23.2015-10:00:00 20.8256 11.23.2015-11:00:00 20.8055 11.23.2015-12:00:00 20.7653 11.23.2015-13:00:00 20.7603 11.23.2015-14:00:00 20.7201 11.23.2015-15:00:00 20.7000 11.23.2015-16:00:00 20.6599 11.23.2015-17:00:00 20.6498 11.23.2015-18:00:00 20.6348 11.23.2015-19:00:00 20.6147 11.23.2015-20:00:00 20.5996 11.23.2015-21:00:00 20.5845 11.23.2015-22:00:00 20.5645 11.23.2015-23:00:00 20.5594 11.24.2015-00:00:00 20.5494 11.24.2015-01:00:00 20.5393 11.24.2015-02:00:00 20.5092 11.24.2015-03:00:00 20.4741 11.24.2015-04:00:00 20.4640 11.24.2015-05:00:00 20.4690 11.24.2015-06:00:00 20.4841 11.24.2015-07:00:00 20.4791 11.24.2015-08:00:00 20.4640 11.24.2015-09:00:00 20.4540 11.24.2015-10:00:00 20.4339 11.24.2015-11:00:00 20.4289 11.24.2015-12:00:00 20.4088 11.24.2015-13:00:00 20.4038 11.24.2015-14:00:00 20.3837 11.24.2015-15:00:00 20.3686 11.24.2015-16:00:00 20.3535 11.24.2015-17:00:00 20.3686 11.24.2015-18:00:00 20.3586 11.24.2015-19:00:00 20.3485 11.24.2015-20:00:00 20.3335 11.24.2015-21:00:00 20.3184 11.24.2015-22:00:00 20.3083 11.24.2015-23:00:00 20.2933 11.25.2015-00:00:00 20.2782 11.25.2015-01:00:00 20.2732 11.25.2015-02:00:00 20.2531 11.25.2015-03:00:00 20.2230 11.25.2015-04:00:00 20.2079 11.25.2015-05:00:00 20.1728 11.25.2015-06:00:00 20.1677 11.25.2015-07:00:00 20.1476 11.25.2015-08:00:00 20.1024 11.25.2015-09:00:00 20.0924 11.25.2015-10:00:00 20.0723 11.25.2015-11:00:00 20.0522 11.25.2015-12:00:00 20.0472 11.25.2015-13:00:00 20.0271 11.25.2015-14:00:00 20.0020 11.25.2015-15:00:00 19.9970 11.25.2015-16:00:00 19.9719 11.25.2015-17:00:00 19.9518 11.25.2015-18:00:00 19.9317 11.25.2015-19:00:00 19.9116 11.25.2015-20:00:00 19.8915 11.25.2015-21:00:00 19.8664 11.25.2015-22:00:00 19.8463 11.25.2015-23:00:00 19.8313 11.26.2015-00:00:00 19.8212 11.26.2015-01:00:00 19.8011 11.26.2015-02:00:00 19.7760 11.26.2015-03:00:00 19.7610 11.26.2015-04:00:00 19.7459 11.26.2015-05:00:00 19.7409 11.26.2015-06:00:00 19.7158 11.26.2015-07:00:00 19.6907 11.26.2015-08:00:00 19.6806 11.26.2015-09:00:00 19.6605 11.26.2015-10:00:00 19.6455 11.26.2015-11:00:00 19.6254 11.26.2015-12:00:00 19.6003 11.26.2015-13:00:00 19.5701 11.26.2015-14:00:00 19.5601 11.26.2015-15:00:00 19.5500 11.26.2015-16:00:00 19.5400 11.26.2015-17:00:00 19.5249 11.26.2015-18:00:00 19.4747 11.26.2015-19:00:00 19.4597 11.26.2015-20:00:00 19.4145 11.26.2015-21:00:00 19.3793 11.26.2015-22:00:00 19.3542 11.26.2015-23:00:00 19.3241 11.27.2015-00:00:00 19.2990 11.27.2015-01:00:00 19.2688 11.27.2015-02:00:00 19.2437 11.27.2015-03:00:00 19.2236 11.27.2015-04:00:00 19.2236 11.27.2015-05:00:00 19.2136 11.27.2015-06:00:00 19.2086 11.27.2015-07:00:00 19.2035 11.27.2015-08:00:00 19.1885 11.27.2015-09:00:00 19.1684 11.27.2015-10:00:00 19.1583 11.27.2015-11:00:00 19.1383 11.27.2015-12:00:00 19.1282 11.27.2015-13:00:00 19.1282 11.27.2015-14:00:00 19.1182 11.27.2015-15:00:00 19.1081 11.27.2015-16:00:00 19.0830 11.27.2015-17:00:00 19.0780 11.27.2015-18:00:00 19.0830 11.27.2015-19:00:00 19.0579 11.27.2015-20:00:00 19.0378 11.27.2015-21:00:00 19.0227 11.27.2015-22:00:00 18.9976 11.27.2015-23:00:00 18.9926 11.28.2015-00:00:00 18.9575 11.28.2015-01:00:00 18.9524 11.28.2015-02:00:00 18.9223 11.28.2015-03:00:00 18.9123 11.28.2015-04:00:00 18.9022 11.28.2015-05:00:00 18.8922 11.28.2015-06:00:00 18.8821 11.28.2015-07:00:00 18.8721 11.28.2015-08:00:00 18.8671 11.28.2015-09:00:00 18.8570 11.28.2015-10:00:00 18.8169 11.28.2015-11:00:00 18.7968 11.28.2015-12:00:00 18.7867 11.28.2015-13:00:00 18.7616 11.28.2015-14:00:00 18.7365 11.28.2015-15:00:00 18.7214 11.28.2015-16:00:00 18.7114 11.28.2015-17:00:00 18.7014 11.28.2015-18:00:00 18.6863 11.28.2015-19:00:00 18.6813 11.28.2015-20:00:00 18.6762 11.28.2015-21:00:00 18.6562 11.28.2015-22:00:00 18.6511 11.28.2015-23:00:00 18.6260 11.29.2015-00:00:00 18.6260 11.29.2015-01:00:00 18.6160 11.29.2015-02:00:00 18.6110 11.29.2015-03:00:00 18.5909 11.29.2015-04:00:00 18.5858 11.29.2015-05:00:00 18.5658 11.29.2015-06:00:00 18.5557 11.29.2015-07:00:00 18.5306 11.29.2015-08:00:00 18.5206 11.29.2015-09:00:00 18.5005 11.29.2015-10:00:00 18.4904 11.29.2015-11:00:00 18.4703 11.29.2015-12:00:00 18.4603 11.29.2015-13:00:00 18.4503 11.29.2015-14:00:00 18.4503 11.29.2015-15:00:00 18.4151 11.29.2015-16:00:00 18.4000 11.29.2015-17:00:00 18.3900 11.29.2015-18:00:00 18.3850 11.29.2015-19:00:00 18.3699 11.29.2015-20:00:00 18.3548 11.29.2015-21:00:00 18.3348 11.29.2015-22:00:00 18.3197 11.29.2015-23:00:00 18.3197 11.30.2015-00:00:00 18.3096 11.30.2015-01:00:00 18.2946 11.30.2015-02:00:00 18.2896 11.30.2015-03:00:00 18.2745 11.30.2015-04:00:00 18.2695 11.30.2015-05:00:00 18.2645 11.30.2015-06:00:00 18.2494 11.30.2015-07:00:00 18.2444 11.30.2015-08:00:00 18.2243 11.30.2015-09:00:00 18.2042 11.30.2015-10:00:00 18.1891 11.30.2015-11:00:00 18.1640 11.30.2015-12:00:00 18.1590 11.30.2015-13:00:00 18.1439 11.30.2015-14:00:00 18.1238 11.30.2015-15:00:00 18.1088 11.30.2015-16:00:00 18.0887 11.30.2015-17:00:00 18.0837 11.30.2015-18:00:00 18.0786 11.30.2015-19:00:00 18.0485 11.30.2015-20:00:00 18.0385 11.30.2015-21:00:00 18.0385 11.30.2015-22:00:00 18.0284 11.30.2015-23:00:00 18.0184 12.01.2015-00:00:00 18.0083 12.01.2015-01:00:00 17.9782 12.01.2015-02:00:00 17.9581 12.01.2015-03:00:00 17.9380 12.01.2015-04:00:00 17.9380 12.01.2015-05:00:00 17.9330 12.01.2015-06:00:00 17.9129 12.01.2015-07:00:00 17.9029 12.01.2015-08:00:00 17.8928 12.01.2015-09:00:00 17.8878 12.01.2015-10:00:00 17.8828 12.01.2015-11:00:00 17.8727 12.01.2015-12:00:00 17.8677 12.01.2015-13:00:00 17.8577 12.01.2015-14:00:00 17.8426 12.01.2015-15:00:00 17.8326 12.01.2015-16:00:00 17.8175 12.01.2015-17:00:00 17.8024 12.01.2015-18:00:00 17.7824 12.01.2015-19:00:00 17.7723 12.01.2015-20:00:00 17.7572 12.01.2015-21:00:00 17.7522 12.01.2015-22:00:00 17.7422 12.01.2015-23:00:00 17.7321 12.02.2015-00:00:00 17.7221 12.02.2015-01:00:00 17.7171 12.02.2015-02:00:00 17.7120 12.02.2015-03:00:00 17.6970 12.02.2015-04:00:00 17.6920 12.02.2015-05:00:00 17.6819 12.02.2015-06:00:00 17.6920 12.02.2015-07:00:00 17.7070 12.02.2015-08:00:00 17.7522 12.02.2015-09:00:00 17.8376 12.02.2015-10:00:00 17.9029 12.02.2015-11:00:00 17.9631 12.02.2015-12:00:00 17.9682 12.02.2015-13:00:00 17.9933 12.02.2015-14:00:00 18.0083 12.02.2015-15:00:00 18.0184 12.02.2015-16:00:00 18.0184 12.02.2015-17:00:00 18.0234 12.02.2015-18:00:00 18.0184 12.02.2015-19:00:00 18.0184 12.02.2015-20:00:00 18.0184 12.02.2015-21:00:00 18.0636 12.02.2015-22:00:00 18.1489 12.02.2015-23:00:00 18.2645 12.03.2015-00:00:00 18.3649 12.03.2015-01:00:00 18.4904 12.03.2015-02:00:00 18.5808 12.03.2015-03:00:00 18.6310 12.03.2015-04:00:00 18.6963 12.03.2015-05:00:00 18.7666 12.03.2015-06:00:00 18.8972 12.03.2015-07:00:00 18.9926 12.03.2015-08:00:00 19.0780 12.03.2015-09:00:00 19.1935 12.03.2015-10:00:00 19.2789 12.03.2015-11:00:00 19.3642 12.03.2015-12:00:00 19.4345 12.03.2015-13:00:00 19.5149 12.03.2015-14:00:00 19.6153 12.03.2015-15:00:00 19.6907 12.03.2015-16:00:00 19.7861 12.03.2015-17:00:00 19.8212 12.03.2015-18:00:00 19.8463 12.03.2015-19:00:00 19.8815 12.03.2015-20:00:00 19.9116 12.03.2015-21:00:00 19.9568 12.03.2015-22:00:00 19.9869 12.03.2015-23:00:00 20.0070 12.04.2015-00:00:00 20.0271 12.04.2015-01:00:00 20.0472 12.04.2015-02:00:00 20.0673 12.04.2015-03:00:00 20.0924 12.04.2015-04:00:00 20.1376 12.04.2015-05:00:00 20.2129 12.04.2015-06:00:00 20.2732 12.04.2015-07:00:00 20.3385 12.04.2015-08:00:00 20.3636 12.04.2015-09:00:00 20.3837 12.04.2015-10:00:00 20.4088 12.04.2015-11:00:00 20.4138 12.04.2015-12:00:00 20.4138 12.04.2015-13:00:00 20.4289 12.04.2015-14:00:00 20.4289 12.04.2015-15:00:00 20.4289 12.04.2015-16:00:00 20.4439 12.04.2015-17:00:00 20.4490 12.04.2015-18:00:00 20.4841 12.04.2015-19:00:00 20.5092 12.04.2015-20:00:00 20.5243 12.04.2015-21:00:00 20.5444 12.04.2015-22:00:00 20.5594 12.04.2015-23:00:00 20.5795 12.05.2015-00:00:00 20.5845 12.05.2015-01:00:00 20.5896 12.05.2015-02:00:00 20.5946 12.05.2015-03:00:00 20.5996 12.05.2015-04:00:00 20.5946 12.05.2015-05:00:00 20.5996 12.05.2015-06:00:00 20.5946 12.05.2015-07:00:00 20.5896 12.05.2015-08:00:00 20.5795 12.05.2015-09:00:00 20.5795 12.05.2015-10:00:00 20.5745 12.05.2015-11:00:00 20.5645 12.05.2015-12:00:00 20.5594 12.05.2015-13:00:00 20.5544 12.05.2015-14:00:00 20.5393 12.05.2015-15:00:00 20.5243 12.05.2015-16:00:00 20.5142 12.05.2015-17:00:00 20.5193 12.05.2015-18:00:00 20.5092 12.05.2015-19:00:00 20.4942 12.05.2015-20:00:00 20.4891 12.05.2015-21:00:00 20.4690 12.05.2015-22:00:00 20.4490 12.05.2015-23:00:00 20.4490 12.06.2015-00:00:00 20.4439 12.06.2015-01:00:00 20.4238 12.06.2015-02:00:00 20.4038 12.06.2015-03:00:00 20.3987 12.06.2015-04:00:00 20.3837 12.06.2015-05:00:00 20.4289 12.06.2015-06:00:00 20.4640 12.06.2015-07:00:00 20.4942 12.06.2015-08:00:00 20.4791 12.06.2015-09:00:00 20.5092 12.06.2015-10:00:00 20.5494 12.06.2015-11:00:00 20.5845 12.06.2015-12:00:00 20.6097 12.06.2015-13:00:00 20.6548 12.06.2015-14:00:00 20.6900 12.06.2015-15:00:00 20.7051 12.06.2015-16:00:00 20.7151 12.06.2015-17:00:00 20.7503 12.06.2015-18:00:00 20.7904 12.06.2015-19:00:00 20.8306 12.06.2015-20:00:00 20.8658 12.06.2015-21:00:00 20.8658 12.06.2015-22:00:00 20.8758 12.06.2015-23:00:00 20.8859 12.07.2015-00:00:00 20.8909 12.07.2015-01:00:00 20.9110 12.07.2015-02:00:00 20.9160 12.07.2015-03:00:00 20.9210 12.07.2015-04:00:00 20.9260 12.07.2015-05:00:00 20.9411 12.07.2015-06:00:00 20.9562 12.07.2015-07:00:00 21.0014 12.07.2015-08:00:00 21.0666 12.07.2015-09:00:00 21.1821 12.07.2015-10:00:00 21.3027 12.07.2015-11:00:00 21.4383 12.07.2015-12:00:00 21.6090 12.07.2015-13:00:00 21.7747 12.07.2015-14:00:00 21.9103 12.07.2015-15:00:00 21.9856 12.07.2015-16:00:00 22.0660 12.07.2015-17:00:00 22.1664 12.07.2015-18:00:00 22.2869 12.07.2015-19:00:00 22.3472 12.07.2015-20:00:00 22.4778 12.07.2015-21:00:00 22.7942 12.07.2015-22:00:00 23.0704 12.07.2015-23:00:00 23.2913 12.08.2015-00:00:00 23.4922 12.08.2015-01:00:00 23.6931 12.08.2015-02:00:00 23.8186 12.08.2015-03:00:00 23.8889 12.08.2015-04:00:00 23.8738 12.08.2015-05:00:00 23.8738 12.08.2015-06:00:00 23.8638 12.08.2015-07:00:00 23.8889 12.08.2015-08:00:00 23.8738 12.08.2015-09:00:00 23.8588 12.08.2015-10:00:00 23.8487 12.08.2015-11:00:00 23.8538 12.08.2015-12:00:00 23.8688 12.08.2015-13:00:00 23.9442 12.08.2015-14:00:00 23.9743 12.08.2015-15:00:00 24.0346 12.08.2015-16:00:00 24.0797 12.08.2015-17:00:00 24.1400 12.08.2015-18:00:00 24.2053 12.08.2015-19:00:00 24.2706 12.08.2015-20:00:00 24.3258 12.08.2015-21:00:00 24.3861 12.08.2015-22:00:00 24.4413 12.08.2015-23:00:00 24.5267 12.09.2015-00:00:00 24.6271 12.09.2015-01:00:00 24.7527 12.09.2015-02:00:00 24.8782 12.09.2015-03:00:00 24.9736 12.09.2015-04:00:00 25.0590 12.09.2015-05:00:00 25.1544 12.09.2015-06:00:00 25.2699 12.09.2015-07:00:00 25.3503 12.09.2015-08:00:00 25.5060 12.09.2015-09:00:00 25.5813 12.09.2015-10:00:00 25.6867 12.09.2015-11:00:00 25.7671 12.09.2015-12:00:00 25.8022 12.09.2015-13:00:00 25.7621 12.09.2015-14:00:00 25.7671 12.09.2015-15:00:00 25.7269 12.09.2015-16:00:00 25.6767 12.09.2015-17:00:00 25.6064 12.09.2015-18:00:00 25.5662 12.09.2015-19:00:00 25.5210 12.09.2015-20:00:00 25.5060 12.09.2015-21:00:00 25.4859 12.09.2015-22:00:00 25.4457 12.09.2015-23:00:00 25.4457 12.10.2015-00:00:00 25.4306 12.10.2015-01:00:00 25.3904 12.10.2015-02:00:00 25.3704 12.10.2015-03:00:00 25.3704 12.10.2015-04:00:00 25.3553 12.10.2015-05:00:00 25.3402 12.10.2015-06:00:00 25.3001 12.10.2015-07:00:00 25.2699 12.10.2015-08:00:00 25.2348 12.10.2015-09:00:00 25.2297 12.10.2015-10:00:00 25.1946 12.10.2015-11:00:00 25.1745 12.10.2015-12:00:00 25.1594 12.10.2015-13:00:00 25.1645 12.10.2015-14:00:00 25.1795 12.10.2015-15:00:00 25.1695 12.10.2015-16:00:00 25.1544 12.10.2015-17:00:00 25.1193 12.10.2015-18:00:00 25.1293 12.10.2015-19:00:00 25.1243 12.10.2015-20:00:00 25.1243 12.10.2015-21:00:00 25.1293 12.10.2015-22:00:00 25.1193 12.10.2015-23:00:00 25.1193 12.11.2015-00:00:00 25.1193 12.11.2015-01:00:00 25.1042 12.11.2015-02:00:00 25.1142 12.11.2015-03:00:00 25.1494 12.11.2015-04:00:00 25.1544 12.11.2015-05:00:00 25.1544 12.11.2015-06:00:00 25.1394 12.11.2015-07:00:00 25.1142 12.11.2015-08:00:00 25.0791 12.11.2015-09:00:00 25.0741 12.11.2015-10:00:00 25.0640 12.11.2015-11:00:00 25.0741 12.11.2015-12:00:00 25.0741 12.11.2015-13:00:00 25.0590 12.11.2015-14:00:00 25.0540 12.11.2015-15:00:00 25.0339 12.11.2015-16:00:00 25.0188 12.11.2015-17:00:00 25.0088 12.11.2015-18:00:00 24.9987 12.11.2015-19:00:00 24.9887 12.11.2015-20:00:00 24.9887 12.11.2015-21:00:00 24.9787 12.11.2015-22:00:00 24.9586 12.11.2015-23:00:00 24.9435 12.12.2015-00:00:00 24.9385 12.12.2015-01:00:00 24.9234 12.12.2015-02:00:00 24.9134 12.12.2015-03:00:00 24.8933 12.12.2015-04:00:00 24.8632 12.12.2015-05:00:00 24.8632 12.12.2015-06:00:00 24.8581 12.12.2015-07:00:00 24.8129 12.12.2015-08:00:00 24.7878 12.12.2015-09:00:00 24.7677 12.12.2015-10:00:00 24.7778 12.12.2015-11:00:00 24.7677 12.12.2015-12:00:00 24.7577 12.12.2015-13:00:00 24.7276 12.12.2015-14:00:00 24.7075 12.12.2015-15:00:00 24.7125 12.12.2015-16:00:00 24.7025 12.12.2015-17:00:00 24.6974 12.12.2015-18:00:00 24.6723 12.12.2015-19:00:00 24.6472 12.12.2015-20:00:00 24.6422 12.12.2015-21:00:00 24.6322 12.12.2015-22:00:00 24.6221 12.12.2015-23:00:00 24.6020 12.13.2015-00:00:00 24.6171 12.13.2015-01:00:00 24.6121 12.13.2015-02:00:00 24.6221 12.13.2015-03:00:00 24.6372 12.13.2015-04:00:00 24.6773 12.13.2015-05:00:00 24.6874 12.13.2015-06:00:00 24.7075 12.13.2015-07:00:00 24.7477 12.13.2015-08:00:00 24.7527 12.13.2015-09:00:00 24.7677 12.13.2015-10:00:00 24.7778 12.13.2015-11:00:00 24.7677 12.13.2015-12:00:00 24.7677 12.13.2015-13:00:00 24.7928 12.13.2015-14:00:00 24.7928 12.13.2015-15:00:00 24.8029 12.13.2015-16:00:00 24.8079 12.13.2015-17:00:00 24.8180 12.13.2015-18:00:00 24.8280 12.13.2015-19:00:00 24.8079 12.13.2015-20:00:00 24.7928 12.13.2015-21:00:00 24.7878 12.13.2015-22:00:00 24.7728 12.13.2015-23:00:00 24.7627 12.14.2015-00:00:00 24.7728 12.14.2015-01:00:00 24.8029 12.14.2015-02:00:00 24.8230 12.14.2015-03:00:00 24.8280 12.14.2015-04:00:00 24.8330 12.14.2015-05:00:00 24.8280 12.14.2015-06:00:00 24.8230 12.14.2015-07:00:00 24.7979 12.14.2015-08:00:00 24.7928 12.14.2015-09:00:00 24.7728 12.14.2015-10:00:00 24.7728 12.14.2015-11:00:00 24.7728 12.14.2015-12:00:00 24.7577 12.14.2015-13:00:00 24.7527 12.14.2015-14:00:00 24.7376 12.14.2015-15:00:00 24.7125 12.14.2015-16:00:00 24.6924 12.14.2015-17:00:00 24.6874 12.14.2015-18:00:00 24.6773 12.14.2015-19:00:00 24.6723 12.14.2015-20:00:00 24.6422 12.14.2015-21:00:00 24.5970 12.14.2015-22:00:00 24.5870 12.14.2015-23:00:00 24.5518 12.15.2015-00:00:00 24.5267 12.15.2015-01:00:00 24.5016 12.15.2015-02:00:00 24.4966 12.15.2015-03:00:00 24.4815 12.15.2015-04:00:00 24.4463 12.15.2015-05:00:00 24.4263 12.15.2015-06:00:00 24.4112 12.15.2015-07:00:00 24.3811 12.15.2015-08:00:00 24.3710 12.15.2015-09:00:00 24.3509 12.15.2015-10:00:00 24.3459 12.15.2015-11:00:00 24.3308 12.15.2015-12:00:00 24.2957 12.15.2015-13:00:00 24.2656 12.15.2015-14:00:00 24.2505 12.15.2015-15:00:00 24.2304 12.15.2015-16:00:00 24.2153 12.15.2015-17:00:00 24.1952 12.15.2015-18:00:00 24.1701 12.15.2015-19:00:00 24.1350 12.15.2015-20:00:00 24.1099 12.15.2015-21:00:00 24.0948 12.15.2015-22:00:00 24.0647 12.15.2015-23:00:00 24.0597 12.16.2015-00:00:00 24.0195 12.16.2015-01:00:00 23.9944 12.16.2015-02:00:00 23.9743 12.16.2015-03:00:00 23.9542 12.16.2015-04:00:00 23.9291 12.16.2015-05:00:00 23.9040 12.16.2015-06:00:00 23.8889 12.16.2015-07:00:00 23.8688 12.16.2015-08:00:00 23.8588 12.16.2015-09:00:00 23.8437 12.16.2015-10:00:00 23.8136 12.16.2015-11:00:00 23.7885 12.16.2015-12:00:00 23.7935 12.16.2015-13:00:00 23.7885 12.16.2015-14:00:00 23.7634 12.16.2015-15:00:00 23.7282 12.16.2015-16:00:00 23.7132 12.16.2015-17:00:00 23.6880 12.16.2015-18:00:00 23.6730 12.16.2015-19:00:00 23.6629 12.16.2015-20:00:00 23.6328 12.16.2015-21:00:00 23.6278 12.16.2015-22:00:00 23.5977 12.16.2015-23:00:00 23.5474 12.17.2015-00:00:00 23.5223 12.17.2015-01:00:00 23.5022 12.17.2015-02:00:00 23.4721 12.17.2015-03:00:00 23.4570 12.17.2015-04:00:00 23.4169 12.17.2015-05:00:00 23.3767 12.17.2015-06:00:00 23.3717 12.17.2015-07:00:00 23.3466 12.17.2015-08:00:00 23.3214 12.17.2015-09:00:00 23.3064 12.17.2015-10:00:00 23.2963 12.17.2015-11:00:00 23.2763 12.17.2015-12:00:00 23.2511 12.17.2015-13:00:00 23.2361 12.17.2015-14:00:00 23.2210 12.17.2015-15:00:00 23.1859 12.17.2015-16:00:00 23.1507 12.17.2015-17:00:00 23.1457 12.17.2015-18:00:00 23.1256 12.17.2015-19:00:00 23.1156 12.17.2015-20:00:00 23.0854 12.17.2015-21:00:00 23.0704 12.17.2015-22:00:00 23.0503 12.17.2015-23:00:00 23.0252 12.18.2015-00:00:00 23.0252 12.18.2015-01:00:00 23.0151 12.18.2015-02:00:00 23.0151 12.18.2015-03:00:00 23.0151 12.18.2015-04:00:00 23.0201 12.18.2015-05:00:00 23.0754 12.18.2015-06:00:00 23.1457 12.18.2015-07:00:00 23.2210 12.18.2015-08:00:00 23.2562 12.18.2015-09:00:00 23.2863 12.18.2015-10:00:00 23.3415 12.18.2015-11:00:00 23.3666 12.18.2015-12:00:00 23.3968 12.18.2015-13:00:00 23.3918 12.18.2015-14:00:00 23.4319 12.18.2015-15:00:00 23.4520 12.18.2015-16:00:00 23.4621 12.18.2015-17:00:00 23.4721 12.18.2015-18:00:00 23.5073 12.18.2015-19:00:00 23.5424 12.18.2015-20:00:00 23.5575 12.18.2015-21:00:00 23.5776 12.18.2015-22:00:00 23.6127 12.18.2015-23:00:00 23.6127 12.19.2015-00:00:00 23.5977 12.19.2015-01:00:00 23.5826 12.19.2015-02:00:00 23.5826 12.19.2015-03:00:00 23.5675 12.19.2015-04:00:00 23.5675 12.19.2015-05:00:00 23.5826 12.19.2015-06:00:00 23.5826 12.19.2015-07:00:00 23.5575 12.19.2015-08:00:00 23.5424 12.19.2015-09:00:00 23.5474 12.19.2015-10:00:00 23.5474 12.19.2015-11:00:00 23.5324 12.19.2015-12:00:00 23.5123 12.19.2015-13:00:00 23.4972 12.19.2015-14:00:00 23.4821 12.19.2015-15:00:00 23.4821 12.19.2015-16:00:00 23.4771 12.19.2015-17:00:00 23.4671 12.19.2015-18:00:00 23.4570 12.19.2015-19:00:00 23.4420 12.19.2015-20:00:00 23.4219 12.19.2015-21:00:00 23.4068 12.19.2015-22:00:00 23.3968 12.19.2015-23:00:00 23.3817 12.20.2015-00:00:00 23.3616 12.20.2015-01:00:00 23.3566 12.20.2015-02:00:00 23.3415 12.20.2015-03:00:00 23.3315 12.20.2015-04:00:00 23.3214 12.20.2015-05:00:00 23.2913 12.20.2015-06:00:00 23.2763 12.20.2015-07:00:00 23.2461 12.20.2015-08:00:00 23.2260 12.20.2015-09:00:00 23.2210 12.20.2015-10:00:00 23.2110 12.20.2015-11:00:00 23.1859 12.20.2015-12:00:00 23.1607 12.20.2015-13:00:00 23.1156 12.20.2015-14:00:00 23.0955 12.20.2015-15:00:00 23.0603 12.20.2015-16:00:00 23.0503 12.20.2015-17:00:00 23.0402 12.20.2015-18:00:00 23.0201 12.20.2015-19:00:00 22.9950 12.20.2015-20:00:00 22.9850 12.20.2015-21:00:00 22.9649 12.20.2015-22:00:00 22.9599 12.20.2015-23:00:00 22.9398 12.21.2015-00:00:00 22.9097 12.21.2015-01:00:00 22.8845 12.21.2015-02:00:00 22.8845 12.21.2015-03:00:00 22.8745 12.21.2015-04:00:00 22.8494 12.21.2015-05:00:00 22.8343 12.21.2015-06:00:00 22.8243 12.21.2015-07:00:00 22.8092 12.21.2015-08:00:00 22.7942 12.21.2015-09:00:00 22.7690 12.21.2015-10:00:00 22.7590 12.21.2015-11:00:00 22.7289 12.21.2015-12:00:00 22.7088 12.21.2015-13:00:00 22.6987 12.21.2015-14:00:00 22.6686 12.21.2015-15:00:00 22.6586 12.21.2015-16:00:00 22.6385 12.21.2015-17:00:00 22.6134 12.21.2015-18:00:00 22.5883 12.21.2015-19:00:00 22.5732 12.21.2015-20:00:00 22.5732 12.21.2015-21:00:00 22.5631 12.21.2015-22:00:00 22.5531 12.21.2015-23:00:00 22.5481 12.22.2015-00:00:00 22.5380 12.22.2015-01:00:00 22.5280 12.22.2015-02:00:00 22.5180 12.22.2015-03:00:00 22.5079 12.22.2015-04:00:00 22.4878 12.22.2015-05:00:00 22.4627 12.22.2015-06:00:00 22.4426 12.22.2015-07:00:00 22.4376 12.22.2015-08:00:00 22.4276 12.22.2015-09:00:00 22.4276 12.22.2015-10:00:00 22.4326 12.22.2015-11:00:00 22.4125 12.22.2015-12:00:00 22.4025 12.22.2015-13:00:00 22.3974 12.22.2015-14:00:00 22.3773 12.22.2015-15:00:00 22.3673 12.22.2015-16:00:00 22.3573 12.22.2015-17:00:00 22.3522 12.22.2015-18:00:00 22.3372 12.22.2015-19:00:00 22.3372 12.22.2015-20:00:00 22.3221 12.22.2015-21:00:00 22.3070 12.22.2015-22:00:00 22.3070 12.22.2015-23:00:00 22.2970 12.23.2015-00:00:00 22.2769 12.23.2015-01:00:00 22.2568 12.23.2015-02:00:00 22.2418 12.23.2015-03:00:00 22.2367 12.23.2015-04:00:00 22.2317 12.23.2015-05:00:00 22.2317 12.23.2015-06:00:00 22.2468 12.23.2015-07:00:00 22.2518 12.23.2015-08:00:00 22.2367 12.23.2015-09:00:00 22.2317 12.23.2015-10:00:00 22.2217 12.23.2015-11:00:00 22.2166 12.23.2015-12:00:00 22.2116 12.23.2015-13:00:00 22.1966 12.23.2015-14:00:00 22.1915 12.23.2015-15:00:00 22.1865 12.23.2015-16:00:00 22.1664 12.23.2015-17:00:00 22.1664 12.23.2015-18:00:00 22.1664 12.23.2015-19:00:00 22.1614 12.23.2015-20:00:00 22.1765 12.23.2015-21:00:00 22.1815 12.23.2015-22:00:00 22.1915 12.23.2015-23:00:00 22.1765 12.24.2015-00:00:00 22.1664 12.24.2015-01:00:00 22.1714 12.24.2015-02:00:00 22.2066 12.24.2015-03:00:00 22.2066 12.24.2015-04:00:00 22.1915 12.24.2015-05:00:00 22.2016 12.24.2015-06:00:00 22.2267 12.24.2015-07:00:00 22.2468 12.24.2015-08:00:00 22.2317 12.24.2015-09:00:00 22.2518 12.24.2015-10:00:00 22.2669 12.24.2015-11:00:00 22.2819 12.24.2015-12:00:00 22.2669 12.24.2015-13:00:00 22.2669 12.24.2015-14:00:00 22.2418 12.24.2015-15:00:00 22.2317 12.24.2015-16:00:00 22.2518 12.24.2015-17:00:00 22.2869 12.24.2015-18:00:00 22.2970 12.24.2015-19:00:00 22.2920 12.24.2015-20:00:00 22.2769 12.24.2015-21:00:00 22.2719 12.24.2015-22:00:00 22.2518 12.24.2015-23:00:00 22.2568 12.25.2015-00:00:00 22.2367 12.25.2015-01:00:00 22.2317 12.25.2015-02:00:00 22.2217 12.25.2015-03:00:00 22.1966 12.25.2015-04:00:00 22.1514 12.25.2015-05:00:00 22.1313 12.25.2015-06:00:00 22.1112 12.25.2015-07:00:00 22.0861 12.25.2015-08:00:00 22.0760 12.25.2015-09:00:00 22.0660 12.25.2015-10:00:00 22.0509 12.25.2015-11:00:00 22.0459 12.25.2015-12:00:00 22.0308 12.25.2015-13:00:00 22.0107 12.25.2015-14:00:00 22.0107 12.25.2015-15:00:00 22.0107 12.25.2015-16:00:00 21.9806 12.25.2015-17:00:00 21.9655 12.25.2015-18:00:00 21.9555 12.25.2015-19:00:00 21.9354 12.25.2015-20:00:00 21.9304 12.25.2015-21:00:00 21.9204 12.25.2015-22:00:00 21.8952 12.25.2015-23:00:00 21.8752 12.26.2015-00:00:00 21.8701 12.26.2015-01:00:00 21.8601 12.26.2015-02:00:00 21.8551 12.26.2015-03:00:00 21.8450 12.26.2015-04:00:00 21.8350 12.26.2015-05:00:00 21.8300 12.26.2015-06:00:00 21.8149 12.26.2015-07:00:00 21.8099 12.26.2015-08:00:00 21.7998 12.26.2015-09:00:00 21.7948 12.26.2015-10:00:00 21.7948 12.26.2015-11:00:00 21.7848 12.26.2015-12:00:00 21.7597 12.26.2015-13:00:00 21.7496 12.26.2015-14:00:00 21.7396 12.26.2015-15:00:00 21.7145 12.26.2015-16:00:00 21.7044 12.26.2015-17:00:00 21.6893 12.26.2015-18:00:00 21.6743 12.26.2015-19:00:00 21.6592 12.26.2015-20:00:00 21.6492 12.26.2015-21:00:00 21.6341 12.26.2015-22:00:00 21.5990 12.26.2015-23:00:00 21.5889 12.27.2015-00:00:00 21.5789 12.27.2015-01:00:00 21.5387 12.27.2015-02:00:00 21.5286 12.27.2015-03:00:00 21.5186 12.27.2015-04:00:00 21.5086 12.27.2015-05:00:00 21.4985 12.27.2015-06:00:00 21.4885 12.27.2015-07:00:00 21.4734 12.27.2015-08:00:00 21.4533 12.27.2015-09:00:00 21.4433 12.27.2015-10:00:00 21.4232 12.27.2015-11:00:00 21.4131 12.27.2015-12:00:00 21.3981 12.27.2015-13:00:00 21.3830 12.27.2015-14:00:00 21.3830 12.27.2015-15:00:00 21.3730 12.27.2015-16:00:00 21.3680 12.27.2015-17:00:00 21.3479 12.27.2015-18:00:00 21.3177 12.27.2015-19:00:00 21.2976 12.27.2015-20:00:00 21.2926 12.27.2015-21:00:00 21.2826 12.27.2015-22:00:00 21.2776 12.27.2015-23:00:00 21.2725 12.28.2015-00:00:00 21.2575 12.28.2015-01:00:00 21.2424 12.28.2015-02:00:00 21.2424 12.28.2015-03:00:00 21.2223 12.28.2015-04:00:00 21.2123 12.28.2015-05:00:00 21.2073 12.28.2015-06:00:00 21.2073 12.28.2015-07:00:00 21.1922 12.28.2015-08:00:00 21.1771 12.28.2015-09:00:00 21.1621 12.28.2015-10:00:00 21.1520 12.28.2015-11:00:00 21.1420 12.28.2015-12:00:00 21.1269 12.28.2015-13:00:00 21.1169 12.28.2015-14:00:00 21.0917 12.28.2015-15:00:00 21.0767 12.28.2015-16:00:00 21.0566 12.28.2015-17:00:00 21.0616 12.28.2015-18:00:00 21.0616 12.28.2015-19:00:00 21.0466 12.28.2015-20:00:00 21.0365 12.28.2015-21:00:00 21.0214 12.28.2015-22:00:00 21.0014 12.28.2015-23:00:00 20.9712 12.29.2015-00:00:00 20.9612 12.29.2015-01:00:00 20.9411 12.29.2015-02:00:00 20.9310 12.29.2015-03:00:00 20.9210 12.29.2015-04:00:00 20.9009 12.29.2015-05:00:00 20.8808 12.29.2015-06:00:00 20.8658 12.29.2015-07:00:00 20.8507 12.29.2015-08:00:00 20.8256 12.29.2015-09:00:00 20.8155 12.29.2015-10:00:00 20.8055 12.29.2015-11:00:00 20.7854 12.29.2015-12:00:00 20.7804 12.29.2015-13:00:00 20.7553 12.29.2015-14:00:00 20.7553 12.29.2015-15:00:00 20.7352 12.29.2015-16:00:00 20.7051 12.29.2015-17:00:00 20.7000 12.29.2015-18:00:00 20.6950 12.29.2015-19:00:00 20.6950 12.29.2015-20:00:00 20.6749 12.29.2015-21:00:00 20.6599 12.29.2015-22:00:00 20.6247 12.29.2015-23:00:00 20.5946 12.30.2015-00:00:00 20.5795 12.30.2015-01:00:00 20.5695 12.30.2015-02:00:00 20.5494 12.30.2015-03:00:00 20.5343 12.30.2015-04:00:00 20.5092 12.30.2015-05:00:00 20.5042 12.30.2015-06:00:00 20.4891 12.30.2015-07:00:00 20.4841 12.30.2015-08:00:00 20.4690 12.30.2015-09:00:00 20.4590 12.30.2015-10:00:00 20.4590 12.30.2015-11:00:00 20.4389 12.30.2015-12:00:00 20.4138 12.30.2015-13:00:00 20.4138 12.30.2015-14:00:00 20.3987 12.30.2015-15:00:00 20.3786 12.30.2015-16:00:00 20.3586 12.30.2015-17:00:00 20.3385 12.30.2015-18:00:00 20.3335 12.30.2015-19:00:00 20.3184 12.30.2015-20:00:00 20.3083 12.30.2015-21:00:00 20.3033 12.30.2015-22:00:00 20.2732 12.30.2015-23:00:00 20.2581 12.31.2015-00:00:00 20.2481 12.31.2015-01:00:00 20.2330 12.31.2015-02:00:00 20.2330 12.31.2015-03:00:00 20.2179 12.31.2015-04:00:00 20.2029 12.31.2015-05:00:00 20.1979 12.31.2015-06:00:00 20.1728 12.31.2015-07:00:00 20.1527 12.31.2015-08:00:00 20.1326 12.31.2015-09:00:00 20.1125 12.31.2015-10:00:00 20.0974 12.31.2015-11:00:00 20.0924 12.31.2015-12:00:00 20.0924 12.31.2015-13:00:00 20.0874 12.31.2015-14:00:00 20.0773 12.31.2015-15:00:00 20.0723 12.31.2015-16:00:00 20.0673 12.31.2015-17:00:00 20.0522 12.31.2015-18:00:00 20.0121 12.31.2015-19:00:00 19.9970 12.31.2015-20:00:00 19.9819 12.31.2015-21:00:00 19.9769 12.31.2015-22:00:00 19.9669 12.31.2015-23:00:00 19.9568 01.01.2016-00:00:00 19.9468 01.01.2016-01:00:00 19.9367 01.01.2016-02:00:00 19.9267 01.01.2016-03:00:00 19.9066 01.01.2016-04:00:00 19.8865 01.01.2016-05:00:00 19.8664 01.01.2016-06:00:00 19.8614 01.01.2016-07:00:00 19.8564 01.01.2016-08:00:00 19.8463 01.01.2016-09:00:00 19.8313 01.01.2016-10:00:00 19.8062 01.01.2016-11:00:00 19.7961 01.01.2016-12:00:00 19.7810 01.01.2016-13:00:00 19.7710 01.01.2016-14:00:00 19.7509 01.01.2016-15:00:00 19.7308 01.01.2016-16:00:00 19.7107 01.01.2016-17:00:00 19.7057 01.01.2016-18:00:00 19.6957 01.01.2016-19:00:00 19.6957 01.01.2016-20:00:00 19.6806 01.01.2016-21:00:00 19.6655 01.01.2016-22:00:00 19.6555 01.01.2016-23:00:00 19.6455 01.02.2016-00:00:00 19.6203 01.02.2016-01:00:00 19.6003 01.02.2016-02:00:00 19.6003 01.02.2016-03:00:00 19.5802 01.02.2016-04:00:00 19.5802 01.02.2016-05:00:00 19.5551 01.02.2016-06:00:00 19.5500 01.02.2016-07:00:00 19.5450 01.02.2016-08:00:00 19.5249 01.02.2016-09:00:00 19.5149 01.02.2016-10:00:00 19.5048 01.02.2016-11:00:00 19.4998 01.02.2016-12:00:00 19.4898 01.02.2016-13:00:00 19.4848 01.02.2016-14:00:00 19.4697 01.02.2016-15:00:00 19.4647 01.02.2016-16:00:00 19.4446 01.02.2016-17:00:00 19.4295 01.02.2016-18:00:00 19.4044 01.02.2016-19:00:00 19.4044 01.02.2016-20:00:00 19.3944 01.02.2016-21:00:00 19.3743 01.02.2016-22:00:00 19.3693 01.02.2016-23:00:00 19.3291 01.03.2016-00:00:00 19.3241 01.03.2016-01:00:00 19.3140 01.03.2016-02:00:00 19.3140 01.03.2016-03:00:00 19.2990 01.03.2016-04:00:00 19.2889 01.03.2016-05:00:00 19.2688 01.03.2016-06:00:00 19.2638 01.03.2016-07:00:00 19.2337 01.03.2016-08:00:00 19.2236 01.03.2016-09:00:00 19.2136 01.03.2016-10:00:00 19.2136 01.03.2016-11:00:00 19.1985 01.03.2016-12:00:00 19.1935 01.03.2016-13:00:00 19.1784 01.03.2016-14:00:00 19.1684 01.03.2016-15:00:00 19.1483 01.03.2016-16:00:00 19.1332 01.03.2016-17:00:00 19.1332 01.03.2016-18:00:00 19.1182 01.03.2016-19:00:00 19.1031 01.03.2016-20:00:00 19.0830 01.03.2016-21:00:00 19.0679 01.03.2016-22:00:00 19.0529 01.03.2016-23:00:00 19.0428 01.04.2016-00:00:00 19.0328 01.04.2016-01:00:00 19.0278 01.04.2016-02:00:00 19.0278 01.04.2016-03:00:00 19.0227 01.04.2016-04:00:00 19.0127 01.04.2016-05:00:00 18.9976 01.04.2016-06:00:00 18.9776 01.04.2016-07:00:00 18.9725 01.04.2016-08:00:00 18.9625 01.04.2016-09:00:00 18.9524 01.04.2016-10:00:00 18.9474 01.04.2016-11:00:00 18.9474 01.04.2016-12:00:00 18.9374 01.04.2016-13:00:00 18.9324 01.04.2016-14:00:00 18.9123 01.04.2016-15:00:00 18.9123 01.04.2016-16:00:00 18.9022 01.04.2016-17:00:00 18.8922 01.04.2016-18:00:00 18.8922 01.04.2016-19:00:00 18.8872 01.04.2016-20:00:00 18.8821 01.04.2016-21:00:00 18.8721 01.04.2016-22:00:00 18.8570 01.04.2016-23:00:00 18.8520 01.05.2016-00:00:00 18.8470 01.05.2016-01:00:00 18.8520 01.05.2016-02:00:00 18.8470 01.05.2016-03:00:00 18.8369 01.05.2016-04:00:00 18.8219 01.05.2016-05:00:00 18.8219 01.05.2016-06:00:00 18.8169 01.05.2016-07:00:00 18.8169 01.05.2016-08:00:00 18.8118 01.05.2016-09:00:00 18.8018 01.05.2016-10:00:00 18.8219 01.05.2016-11:00:00 18.8169 01.05.2016-12:00:00 18.8219 01.05.2016-13:00:00 18.8369 01.05.2016-14:00:00 18.8319 01.05.2016-15:00:00 18.8269 01.05.2016-16:00:00 18.8169 01.05.2016-17:00:00 18.8169 01.05.2016-18:00:00 18.8169 01.05.2016-19:00:00 18.8118 01.05.2016-20:00:00 18.8269 01.05.2016-21:00:00 18.8169 01.05.2016-22:00:00 18.8118 01.05.2016-23:00:00 18.7968 01.06.2016-00:00:00 18.8018 01.06.2016-01:00:00 18.8068 01.06.2016-02:00:00 18.8219 01.06.2016-03:00:00 18.8269 01.06.2016-04:00:00 18.8369 01.06.2016-05:00:00 18.8520 01.06.2016-06:00:00 18.8721 01.06.2016-07:00:00 18.8821 01.06.2016-08:00:00 18.8872 01.06.2016-09:00:00 18.8922 01.06.2016-10:00:00 18.8872 01.06.2016-11:00:00 18.8972 01.06.2016-12:00:00 18.9123 01.06.2016-13:00:00 18.9273 01.06.2016-14:00:00 18.9324 01.06.2016-15:00:00 18.9223 01.06.2016-16:00:00 18.9072 01.06.2016-17:00:00 18.9223 01.06.2016-18:00:00 18.9324 01.06.2016-19:00:00 18.9324 01.06.2016-20:00:00 18.9273 01.06.2016-21:00:00 18.9324 01.06.2016-22:00:00 18.9173 01.06.2016-23:00:00 18.9223 01.07.2016-00:00:00 18.9173 01.07.2016-01:00:00 18.9123 01.07.2016-02:00:00 18.9223 01.07.2016-03:00:00 18.9072 01.07.2016-04:00:00 18.9123 01.07.2016-05:00:00 18.9223 01.07.2016-06:00:00 18.9273 01.07.2016-07:00:00 18.9273 01.07.2016-08:00:00 18.9173 01.07.2016-09:00:00 18.9123 01.07.2016-10:00:00 18.9123 01.07.2016-11:00:00 18.9123 01.07.2016-12:00:00 18.9072 01.07.2016-13:00:00 18.9223 01.07.2016-14:00:00 18.9123 01.07.2016-15:00:00 18.9022 01.07.2016-16:00:00 18.9022 01.07.2016-17:00:00 18.8922 01.07.2016-18:00:00 18.8872 01.07.2016-19:00:00 18.8872 01.07.2016-20:00:00 18.8872 01.07.2016-21:00:00 18.8872 01.07.2016-22:00:00 18.8872 01.07.2016-23:00:00 18.8821 01.08.2016-00:00:00 18.8821 01.08.2016-01:00:00 18.8721 01.08.2016-02:00:00 18.8620 01.08.2016-03:00:00 18.8671 01.08.2016-04:00:00 18.8721 01.08.2016-05:00:00 18.8671 01.08.2016-06:00:00 18.8570 01.08.2016-07:00:00 18.8470 01.08.2016-08:00:00 18.8420 01.08.2016-09:00:00 18.8420 01.08.2016-10:00:00 18.8369 01.08.2016-11:00:00 18.8269 01.08.2016-12:00:00 18.8219 01.08.2016-13:00:00 18.8118 01.08.2016-14:00:00 18.8018 01.08.2016-15:00:00 18.7968 01.08.2016-16:00:00 18.7867 01.08.2016-17:00:00 18.7817 01.08.2016-18:00:00 18.7717 01.08.2016-19:00:00 18.7717 01.08.2016-20:00:00 18.7516 01.08.2016-21:00:00 18.7415 01.08.2016-22:00:00 18.7315 01.08.2016-23:00:00 18.7265 01.09.2016-00:00:00 18.7164 01.09.2016-01:00:00 18.7064 01.09.2016-02:00:00 18.7014 01.09.2016-03:00:00 18.6913 01.09.2016-04:00:00 18.6813 01.09.2016-05:00:00 18.6762 01.09.2016-06:00:00 18.6762 01.09.2016-07:00:00 18.6662 01.09.2016-08:00:00 18.6662 01.09.2016-09:00:00 18.6612 01.09.2016-10:00:00 18.6461 01.09.2016-11:00:00 18.6461 01.09.2016-12:00:00 18.6411 01.09.2016-13:00:00 18.6361 01.09.2016-14:00:00 18.6260 01.09.2016-15:00:00 18.6210 01.09.2016-16:00:00 18.6210 01.09.2016-17:00:00 18.6009 01.09.2016-18:00:00 18.5858 01.09.2016-19:00:00 18.5808 01.09.2016-20:00:00 18.5758 01.09.2016-21:00:00 18.5557 01.09.2016-22:00:00 18.5557 01.09.2016-23:00:00 18.5507 01.10.2016-00:00:00 18.5457 01.10.2016-01:00:00 18.5457 01.10.2016-02:00:00 18.5407 01.10.2016-03:00:00 18.5356 01.10.2016-04:00:00 18.5256 01.10.2016-05:00:00 18.5155 01.10.2016-06:00:00 18.5055 01.10.2016-07:00:00 18.4904 01.10.2016-08:00:00 18.4754 01.10.2016-09:00:00 18.4553 01.10.2016-10:00:00 18.4503 01.10.2016-11:00:00 18.4402 01.10.2016-12:00:00 18.4352 01.10.2016-13:00:00 18.4251 01.10.2016-14:00:00 18.4251 01.10.2016-15:00:00 18.4201 01.10.2016-16:00:00 18.4201 01.10.2016-17:00:00 18.4051 01.10.2016-18:00:00 18.3950 01.10.2016-19:00:00 18.3850 01.10.2016-20:00:00 18.3749 01.10.2016-21:00:00 18.3699 01.10.2016-22:00:00 18.3699 01.10.2016-23:00:00 18.3699 01.11.2016-00:00:00 18.3649 01.11.2016-01:00:00 18.3448 01.11.2016-02:00:00 18.3398 01.11.2016-03:00:00 18.3348 01.11.2016-04:00:00 18.3197 01.11.2016-05:00:00 18.3147 01.11.2016-06:00:00 18.2946 01.11.2016-07:00:00 18.2896 01.11.2016-08:00:00 18.2745 01.11.2016-09:00:00 18.2695 01.11.2016-10:00:00 18.2645 01.11.2016-11:00:00 18.2544 01.11.2016-12:00:00 18.2494 01.11.2016-13:00:00 18.2393 01.11.2016-14:00:00 18.2343 01.11.2016-15:00:00 18.2142 01.11.2016-16:00:00 18.2092 01.11.2016-17:00:00 18.2042 01.11.2016-18:00:00 18.2042 01.11.2016-19:00:00 18.1941 01.11.2016-20:00:00 18.1992 01.11.2016-21:00:00 18.2193 01.11.2016-22:00:00 18.2243 01.11.2016-23:00:00 18.2243 01.12.2016-00:00:00 18.2293 01.12.2016-01:00:00 18.2193 01.12.2016-02:00:00 18.2193 01.12.2016-03:00:00 18.2243 01.12.2016-04:00:00 18.2243 01.12.2016-05:00:00 18.2193 01.12.2016-06:00:00 18.2142 01.12.2016-07:00:00 18.2142 01.12.2016-08:00:00 18.2293 01.12.2016-09:00:00 18.2393 01.12.2016-10:00:00 18.2393 01.12.2016-11:00:00 18.2594 01.12.2016-12:00:00 18.2745 01.12.2016-13:00:00 18.2896 01.12.2016-14:00:00 18.2946 01.12.2016-15:00:00 18.2996 01.12.2016-16:00:00 18.3096 01.12.2016-17:00:00 18.3850 01.12.2016-18:00:00 18.5155 01.12.2016-19:00:00 18.5858 01.12.2016-20:00:00 18.6411 01.12.2016-21:00:00 18.6913 01.12.2016-22:00:00 18.7516 01.12.2016-23:00:00 18.8520 01.13.2016-00:00:00 18.9776 01.13.2016-01:00:00 19.1483 01.13.2016-02:00:00 19.3492 01.13.2016-03:00:00 19.5249 01.13.2016-04:00:00 19.6856 01.13.2016-05:00:00 19.8062 01.13.2016-06:00:00 19.9116 01.13.2016-07:00:00 19.9869 01.13.2016-08:00:00 20.0472 01.13.2016-09:00:00 20.0924 01.13.2016-10:00:00 20.1728 01.13.2016-11:00:00 20.2230 01.13.2016-12:00:00 20.2581 01.13.2016-13:00:00 20.2983 01.13.2016-14:00:00 20.3284 01.13.2016-15:00:00 20.3686 01.13.2016-16:00:00 20.3736 01.13.2016-17:00:00 20.3937 01.13.2016-18:00:00 20.4088 01.13.2016-19:00:00 20.4339 01.13.2016-20:00:00 20.4741 01.13.2016-21:00:00 20.5494 01.13.2016-22:00:00 20.5946 01.13.2016-23:00:00 20.6448 01.14.2016-00:00:00 20.7603 01.14.2016-01:00:00 20.8457 01.14.2016-02:00:00 20.8808 01.14.2016-03:00:00 20.9160 01.14.2016-04:00:00 20.9361 01.14.2016-05:00:00 20.9562 01.14.2016-06:00:00 20.9762 01.14.2016-07:00:00 20.9813 01.14.2016-08:00:00 20.9963 01.14.2016-09:00:00 20.9913 01.14.2016-10:00:00 20.9963 01.14.2016-11:00:00 20.9913 01.14.2016-12:00:00 21.0014 01.14.2016-13:00:00 21.0164 01.14.2016-14:00:00 21.0164 01.14.2016-15:00:00 21.0164 01.14.2016-16:00:00 21.0114 01.14.2016-17:00:00 21.0214 01.14.2016-18:00:00 21.0214 01.14.2016-19:00:00 21.0164 01.14.2016-20:00:00 21.0164 01.14.2016-21:00:00 21.0064 01.14.2016-22:00:00 21.0064 01.14.2016-23:00:00 21.0014 01.15.2016-00:00:00 20.9913 01.15.2016-01:00:00 20.9913 01.15.2016-02:00:00 21.0014 01.15.2016-03:00:00 21.0014 01.15.2016-04:00:00 21.0014 01.15.2016-05:00:00 20.9913 01.15.2016-06:00:00 20.9712 01.15.2016-07:00:00 20.9612 01.15.2016-08:00:00 20.9511 01.15.2016-09:00:00 20.9511 01.15.2016-10:00:00 20.9411 01.15.2016-11:00:00 20.9361 01.15.2016-12:00:00 20.9361 01.15.2016-13:00:00 20.9260 01.15.2016-14:00:00 20.9160 01.15.2016-15:00:00 20.8959 01.15.2016-16:00:00 20.8708 01.15.2016-17:00:00 20.8758 01.15.2016-18:00:00 20.8607 01.15.2016-19:00:00 20.8607 01.15.2016-20:00:00 20.8407 01.15.2016-21:00:00 20.8256 01.15.2016-22:00:00 20.8206 01.15.2016-23:00:00 20.8206 01.16.2016-00:00:00 20.8005 01.16.2016-01:00:00 20.7854 01.16.2016-02:00:00 20.7804 01.16.2016-03:00:00 20.7754 01.16.2016-04:00:00 20.7553 01.16.2016-05:00:00 20.7452 01.16.2016-06:00:00 20.7352 01.16.2016-07:00:00 20.7252 01.16.2016-08:00:00 20.7151 01.16.2016-09:00:00 20.7201 01.16.2016-10:00:00 20.7101 01.16.2016-11:00:00 20.7101 01.16.2016-12:00:00 20.7101 01.16.2016-13:00:00 20.7201 01.16.2016-14:00:00 20.7402 01.16.2016-15:00:00 20.8005 01.16.2016-16:00:00 20.9009 01.16.2016-17:00:00 21.0566 01.16.2016-18:00:00 21.1470 01.16.2016-19:00:00 21.1972 01.16.2016-20:00:00 21.2273 01.16.2016-21:00:00 21.2575 01.16.2016-22:00:00 21.3278 01.16.2016-23:00:00 21.4784 01.17.2016-00:00:00 21.5688 01.17.2016-01:00:00 21.6542 01.17.2016-02:00:00 21.7546 01.17.2016-03:00:00 21.8099 01.17.2016-04:00:00 21.8400 01.17.2016-05:00:00 21.8551 01.17.2016-06:00:00 21.8752 01.17.2016-07:00:00 21.8802 01.17.2016-08:00:00 21.9153 01.17.2016-09:00:00 21.9304 01.17.2016-10:00:00 21.9404 01.17.2016-11:00:00 21.9555 01.17.2016-12:00:00 21.9706 01.17.2016-13:00:00 21.9756 01.17.2016-14:00:00 21.9756 01.17.2016-15:00:00 21.9907 01.17.2016-16:00:00 22.0158 01.17.2016-17:00:00 22.0660 01.17.2016-18:00:00 22.0911 01.17.2016-19:00:00 22.1413 01.17.2016-20:00:00 22.2116 01.17.2016-21:00:00 22.2869 01.17.2016-22:00:00 22.3422 01.17.2016-23:00:00 22.3673 01.18.2016-00:00:00 22.3824 01.18.2016-01:00:00 22.4025 01.18.2016-02:00:00 22.4175 01.18.2016-03:00:00 22.4376 01.18.2016-04:00:00 22.4677 01.18.2016-05:00:00 22.4778 01.18.2016-06:00:00 22.5180 01.18.2016-07:00:00 22.5531 01.18.2016-08:00:00 22.5782 01.18.2016-09:00:00 22.5933 01.18.2016-10:00:00 22.5933 01.18.2016-11:00:00 22.5983 01.18.2016-12:00:00 22.6033 01.18.2016-13:00:00 22.6083 01.18.2016-14:00:00 22.6083 01.18.2016-15:00:00 22.6184 01.18.2016-16:00:00 22.6284 01.18.2016-17:00:00 22.6284 01.18.2016-18:00:00 22.6335 01.18.2016-19:00:00 22.6284 01.18.2016-20:00:00 22.6234 01.18.2016-21:00:00 22.6284 01.18.2016-22:00:00 22.6234 01.18.2016-23:00:00 22.6184 01.19.2016-00:00:00 22.6184 01.19.2016-01:00:00 22.6083 01.19.2016-02:00:00 22.6083 01.19.2016-03:00:00 22.6083 01.19.2016-04:00:00 22.6033 01.19.2016-05:00:00 22.5983 01.19.2016-06:00:00 22.6134 01.19.2016-07:00:00 22.6083 01.19.2016-08:00:00 22.5983 01.19.2016-09:00:00 22.5933 01.19.2016-10:00:00 22.5832 01.19.2016-11:00:00 22.5832 01.19.2016-12:00:00 22.5832 01.19.2016-13:00:00 22.5883 01.19.2016-14:00:00 22.5883 01.19.2016-15:00:00 22.5782 01.19.2016-16:00:00 22.5832 01.19.2016-17:00:00 22.5531 01.19.2016-18:00:00 22.5431 01.19.2016-19:00:00 22.5431 01.19.2016-20:00:00 22.5180 01.19.2016-21:00:00 22.5180 01.19.2016-22:00:00 22.5230 01.19.2016-23:00:00 22.5129 01.20.2016-00:00:00 22.5079 01.20.2016-01:00:00 22.5029 01.20.2016-02:00:00 22.5079 01.20.2016-03:00:00 22.5129 01.20.2016-04:00:00 22.5230 01.20.2016-05:00:00 22.5531 01.20.2016-06:00:00 22.5682 01.20.2016-07:00:00 22.5832 01.20.2016-08:00:00 22.5631 01.20.2016-09:00:00 22.5481 01.20.2016-10:00:00 22.5380 01.20.2016-11:00:00 22.5180 01.20.2016-12:00:00 22.4979 01.20.2016-13:00:00 22.4878 01.20.2016-14:00:00 22.4577 01.20.2016-15:00:00 22.4577 01.20.2016-16:00:00 22.4527 01.20.2016-17:00:00 22.4527 01.20.2016-18:00:00 22.4527 01.20.2016-19:00:00 22.4426 01.20.2016-20:00:00 22.4326 01.20.2016-21:00:00 22.4376 01.20.2016-22:00:00 22.4175 01.20.2016-23:00:00 22.3974 01.21.2016-00:00:00 22.3874 01.21.2016-01:00:00 22.3773 01.21.2016-02:00:00 22.3673 01.21.2016-03:00:00 22.3573 01.21.2016-04:00:00 22.3573 01.21.2016-05:00:00 22.3321 01.21.2016-06:00:00 22.3221 01.21.2016-07:00:00 22.3020 01.21.2016-08:00:00 22.2869 01.21.2016-09:00:00 22.2970 01.21.2016-10:00:00 22.3573 01.21.2016-11:00:00 22.4276 01.21.2016-12:00:00 22.4728 01.21.2016-13:00:00 22.5280 01.21.2016-14:00:00 22.5933 01.21.2016-15:00:00 22.6284 01.21.2016-16:00:00 22.6887 01.21.2016-17:00:00 22.7439 01.21.2016-18:00:00 22.8042 01.21.2016-19:00:00 22.8594 01.21.2016-20:00:00 22.8946 01.21.2016-21:00:00 22.9498 01.21.2016-22:00:00 22.9900 01.21.2016-23:00:00 23.0201 01.22.2016-00:00:00 23.0653 01.22.2016-01:00:00 23.1206 01.22.2016-02:00:00 23.1758 01.22.2016-03:00:00 23.2059 01.22.2016-04:00:00 23.2361 01.22.2016-05:00:00 23.2562 01.22.2016-06:00:00 23.3265 01.22.2016-07:00:00 23.3616 01.22.2016-08:00:00 23.3817 01.22.2016-09:00:00 23.4169 01.22.2016-10:00:00 23.4118 01.22.2016-11:00:00 23.4169 01.22.2016-12:00:00 23.4570 01.22.2016-13:00:00 23.4771 01.22.2016-14:00:00 23.4771 01.22.2016-15:00:00 23.4821 01.22.2016-16:00:00 23.5022 01.22.2016-17:00:00 23.5123 01.22.2016-18:00:00 23.5173 01.22.2016-19:00:00 23.5223 01.22.2016-20:00:00 23.5324 01.22.2016-21:00:00 23.5324 01.22.2016-22:00:00 23.5324 01.22.2016-23:00:00 23.5223 01.23.2016-00:00:00 23.5273 01.23.2016-01:00:00 23.5273 01.23.2016-02:00:00 23.5324 01.23.2016-03:00:00 23.5273 01.23.2016-04:00:00 23.5273 01.23.2016-05:00:00 23.5223 01.23.2016-06:00:00 23.5073 01.23.2016-07:00:00 23.5073 01.23.2016-08:00:00 23.5123 01.23.2016-09:00:00 23.5173 01.23.2016-10:00:00 23.5073 01.23.2016-11:00:00 23.4972 01.23.2016-12:00:00 23.4872 01.23.2016-13:00:00 23.4821 01.23.2016-14:00:00 23.4671 01.23.2016-15:00:00 23.4621 01.23.2016-16:00:00 23.4621 01.23.2016-17:00:00 23.4621 01.23.2016-18:00:00 23.4520 01.23.2016-19:00:00 23.4420 01.23.2016-20:00:00 23.4370 01.23.2016-21:00:00 23.4370 01.23.2016-22:00:00 23.4068 01.23.2016-23:00:00 23.3918 01.24.2016-00:00:00 23.3817 01.24.2016-01:00:00 23.3767 01.24.2016-02:00:00 23.3968 01.24.2016-03:00:00 23.4470 01.24.2016-04:00:00 23.4520 01.24.2016-05:00:00 23.4621 01.24.2016-06:00:00 23.4570 01.24.2016-07:00:00 23.4370 01.24.2016-08:00:00 23.4319 01.24.2016-09:00:00 23.4319 01.24.2016-10:00:00 23.4118 01.24.2016-11:00:00 23.3968 01.24.2016-12:00:00 23.3918 01.24.2016-13:00:00 23.3767 01.24.2016-14:00:00 23.3566 01.24.2016-15:00:00 23.3466 01.24.2016-16:00:00 23.3365 01.24.2016-17:00:00 23.3265 01.24.2016-18:00:00 23.3064 01.24.2016-19:00:00 23.2913 01.24.2016-20:00:00 23.2662 01.24.2016-21:00:00 23.2612 01.24.2016-22:00:00 23.2511 01.24.2016-23:00:00 23.2260 01.25.2016-00:00:00 23.2110 01.25.2016-01:00:00 23.1959 01.25.2016-02:00:00 23.1859 01.25.2016-03:00:00 23.1758 01.25.2016-04:00:00 23.1758 01.25.2016-05:00:00 23.1306 01.25.2016-06:00:00 23.1156 01.25.2016-07:00:00 23.1055 01.25.2016-08:00:00 23.0904 01.25.2016-09:00:00 23.0704 01.25.2016-10:00:00 23.0553 01.25.2016-11:00:00 23.0302 01.25.2016-12:00:00 23.0101 01.25.2016-13:00:00 22.9950 01.25.2016-14:00:00 22.9699 01.25.2016-15:00:00 22.9398 01.25.2016-16:00:00 22.9097 01.25.2016-17:00:00 22.8845 01.25.2016-18:00:00 22.8645 01.25.2016-19:00:00 22.8594 01.25.2016-20:00:00 22.8343 01.25.2016-21:00:00 22.8193 01.25.2016-22:00:00 22.7942 01.25.2016-23:00:00 22.7841 01.26.2016-00:00:00 22.7490 01.26.2016-01:00:00 22.7289 01.26.2016-02:00:00 22.7088 01.26.2016-03:00:00 22.6736 01.26.2016-04:00:00 22.6586 01.26.2016-05:00:00 22.6435 01.26.2016-06:00:00 22.6385 01.26.2016-07:00:00 22.6435 01.26.2016-08:00:00 22.6385 01.26.2016-09:00:00 22.6435 01.26.2016-10:00:00 22.6636 01.26.2016-11:00:00 22.6686 01.26.2016-12:00:00 22.6787 01.26.2016-13:00:00 22.6987 01.26.2016-14:00:00 22.7540 01.26.2016-15:00:00 22.8042 01.26.2016-16:00:00 22.9448 01.26.2016-17:00:00 23.0904 01.26.2016-18:00:00 23.2311 01.26.2016-19:00:00 23.3767 01.26.2016-20:00:00 23.5424 01.26.2016-21:00:00 23.6680 01.26.2016-22:00:00 23.7634 01.26.2016-23:00:00 23.8538 01.27.2016-00:00:00 23.9442 01.27.2016-01:00:00 24.0094 01.27.2016-02:00:00 24.0898 01.27.2016-03:00:00 24.1651 01.27.2016-04:00:00 24.2304 01.27.2016-05:00:00 24.3057 01.27.2016-06:00:00 24.3861 01.27.2016-07:00:00 24.4514 01.27.2016-08:00:00 24.4915 01.27.2016-09:00:00 24.5367 01.27.2016-10:00:00 24.5418 01.27.2016-11:00:00 24.5669 01.27.2016-12:00:00 24.5719 01.27.2016-13:00:00 24.5870 01.27.2016-14:00:00 24.5920 01.27.2016-15:00:00 24.5920 01.27.2016-16:00:00 24.5970 01.27.2016-17:00:00 24.6221 01.27.2016-18:00:00 24.6322 01.27.2016-19:00:00 24.6221 01.27.2016-20:00:00 24.6171 01.27.2016-21:00:00 24.6271 01.27.2016-22:00:00 24.6372 01.27.2016-23:00:00 24.6522 01.28.2016-00:00:00 24.6673 01.28.2016-01:00:00 24.6723 01.28.2016-02:00:00 24.6623 01.28.2016-03:00:00 24.6623 01.28.2016-04:00:00 24.6673 01.28.2016-05:00:00 24.6723 01.28.2016-06:00:00 24.6824 01.28.2016-07:00:00 24.6974 01.28.2016-08:00:00 24.6924 01.28.2016-09:00:00 24.6874 01.28.2016-10:00:00 24.6874 01.28.2016-11:00:00 24.7075 01.28.2016-12:00:00 24.7326 01.28.2016-13:00:00 24.7677 01.28.2016-14:00:00 24.7778 01.28.2016-15:00:00 24.8129 01.28.2016-16:00:00 24.8732 01.28.2016-17:00:00 24.9385 01.28.2016-18:00:00 25.0389 01.28.2016-19:00:00 25.1293 01.28.2016-20:00:00 25.1695 01.28.2016-21:00:00 25.2197 01.28.2016-22:00:00 25.2297 01.28.2016-23:00:00 25.2398 01.29.2016-00:00:00 25.2448 01.29.2016-01:00:00 25.2348 01.29.2016-02:00:00 25.2398 01.29.2016-03:00:00 25.2398 01.29.2016-04:00:00 25.2498 01.29.2016-05:00:00 25.2448 01.29.2016-06:00:00 25.2448 01.29.2016-07:00:00 25.2398 01.29.2016-08:00:00 25.2297 01.29.2016-09:00:00 25.2348 01.29.2016-10:00:00 25.2348 01.29.2016-11:00:00 25.2398 01.29.2016-12:00:00 25.2398 01.29.2016-13:00:00 25.2348 01.29.2016-14:00:00 25.2297 01.29.2016-15:00:00 25.2348 01.29.2016-16:00:00 25.2398 01.29.2016-17:00:00 25.2297 01.29.2016-18:00:00 25.2398 01.29.2016-19:00:00 25.2398 01.29.2016-20:00:00 25.2297 01.29.2016-21:00:00 25.2247 01.29.2016-22:00:00 25.2197 01.29.2016-23:00:00 25.2348 01.30.2016-00:00:00 25.2297 01.30.2016-01:00:00 25.2247 01.30.2016-02:00:00 25.2348 01.30.2016-03:00:00 25.2398 01.30.2016-04:00:00 25.2197 01.30.2016-05:00:00 25.1996 01.30.2016-06:00:00 25.1946 01.30.2016-07:00:00 25.1846 01.30.2016-08:00:00 25.1846 01.30.2016-09:00:00 25.1745 01.30.2016-10:00:00 25.1695 01.30.2016-11:00:00 25.1594 01.30.2016-12:00:00 25.1544 01.30.2016-13:00:00 25.1394 01.30.2016-14:00:00 25.1293 01.30.2016-15:00:00 25.1193 01.30.2016-16:00:00 25.1092 01.30.2016-17:00:00 25.0942 01.30.2016-18:00:00 25.0891 01.30.2016-19:00:00 25.0791 01.30.2016-20:00:00 25.0690 01.30.2016-21:00:00 25.0590 01.30.2016-22:00:00 25.0590 01.30.2016-23:00:00 25.0389 01.31.2016-00:00:00 25.0339 01.31.2016-01:00:00 24.9987 01.31.2016-02:00:00 24.9887 01.31.2016-03:00:00 24.9787 01.31.2016-04:00:00 24.9485 01.31.2016-05:00:00 24.9335 01.31.2016-06:00:00 24.9284 01.31.2016-07:00:00 24.9184 01.31.2016-08:00:00 24.9134 01.31.2016-09:00:00 24.9033 01.31.2016-10:00:00 24.8983 01.31.2016-11:00:00 24.8632 01.31.2016-12:00:00 24.8531 01.31.2016-13:00:00 24.8380 01.31.2016-14:00:00 24.8330 01.31.2016-15:00:00 24.8230 01.31.2016-16:00:00 24.8180 01.31.2016-17:00:00 24.8581 01.31.2016-18:00:00 24.8280 01.31.2016-19:00:00 24.8129 01.31.2016-20:00:00 24.8079 01.31.2016-21:00:00 24.7928 01.31.2016-22:00:00 24.7728 01.31.2016-23:00:00 24.7627 02.01.2016-00:00:00 24.7326 02.01.2016-01:00:00 24.7175 02.01.2016-02:00:00 24.7025 02.01.2016-03:00:00 24.6974 02.01.2016-04:00:00 24.6924 02.01.2016-05:00:00 24.6522 02.01.2016-06:00:00 24.6322 02.01.2016-07:00:00 24.5920 02.01.2016-08:00:00 24.5468 02.01.2016-09:00:00 24.5217 02.01.2016-10:00:00 24.4915 02.01.2016-11:00:00 24.4614 02.01.2016-12:00:00 24.4614 02.01.2016-13:00:00 24.4514 02.01.2016-14:00:00 24.4263 02.01.2016-15:00:00 24.3861 02.01.2016-16:00:00 24.3710 02.01.2016-17:00:00 24.3559 02.01.2016-18:00:00 24.3359 02.01.2016-19:00:00 24.3108 02.01.2016-20:00:00 24.2907 02.01.2016-21:00:00 24.2555 02.01.2016-22:00:00 24.2204 02.01.2016-23:00:00 24.1952 02.02.2016-00:00:00 24.1601 02.02.2016-01:00:00 24.1400 02.02.2016-02:00:00 24.1199 02.02.2016-03:00:00 24.1099 02.02.2016-04:00:00 24.0948 02.02.2016-05:00:00 24.0647 02.02.2016-06:00:00 24.0446 02.02.2016-07:00:00 24.0396 02.02.2016-08:00:00 24.0145 02.02.2016-09:00:00 23.9743 02.02.2016-10:00:00 23.9592 02.02.2016-11:00:00 23.9291 02.02.2016-12:00:00 23.9140 02.02.2016-13:00:00 23.8738 02.02.2016-14:00:00 23.8638 02.02.2016-15:00:00 23.8437 02.02.2016-16:00:00 23.8387 02.02.2016-17:00:00 23.8136 02.02.2016-18:00:00 23.7734 02.02.2016-19:00:00 23.7533 02.02.2016-20:00:00 23.7232 02.02.2016-21:00:00 23.6931 02.02.2016-22:00:00 23.6830 02.02.2016-23:00:00 23.6579 02.03.2016-00:00:00 23.6378 02.03.2016-01:00:00 23.6177 02.03.2016-02:00:00 23.5977 02.03.2016-03:00:00 23.5826 02.03.2016-04:00:00 23.5525 02.03.2016-05:00:00 23.5073 02.03.2016-06:00:00 23.4922 02.03.2016-07:00:00 23.4922 02.03.2016-08:00:00 23.4821 02.03.2016-09:00:00 23.4721 02.03.2016-10:00:00 23.4520 02.03.2016-11:00:00 23.4018 02.03.2016-12:00:00 23.3918 02.03.2016-13:00:00 23.3817 02.03.2016-14:00:00 23.3566 02.03.2016-15:00:00 23.3315 02.03.2016-16:00:00 23.3214 02.03.2016-17:00:00 23.2963 02.03.2016-18:00:00 23.2712 02.03.2016-19:00:00 23.2411 02.03.2016-20:00:00 23.2260 02.03.2016-21:00:00 23.2009 02.03.2016-22:00:00 23.1859 02.03.2016-23:00:00 23.1959 02.04.2016-00:00:00 23.1808 02.04.2016-01:00:00 23.2059 02.04.2016-02:00:00 23.2009 02.04.2016-03:00:00 23.2110 02.04.2016-04:00:00 23.2160 02.04.2016-05:00:00 23.2059 02.04.2016-06:00:00 23.1959 02.04.2016-07:00:00 23.2009 02.04.2016-08:00:00 23.1808 02.04.2016-09:00:00 23.1909 02.04.2016-10:00:00 23.2059 02.04.2016-11:00:00 23.2160 02.04.2016-12:00:00 23.2411 02.04.2016-13:00:00 23.2461 02.04.2016-14:00:00 23.3164 02.04.2016-15:00:00 23.3867 02.04.2016-16:00:00 23.4269 02.04.2016-17:00:00 23.4370 02.04.2016-18:00:00 23.4771 02.04.2016-19:00:00 23.5173 02.04.2016-20:00:00 23.5474 02.04.2016-21:00:00 23.5926 02.04.2016-22:00:00 23.6127 02.04.2016-23:00:00 23.6278 02.05.2016-00:00:00 23.6830 02.05.2016-01:00:00 23.7935 02.05.2016-02:00:00 23.8638 02.05.2016-03:00:00 23.9341 02.05.2016-04:00:00 23.9944 02.05.2016-05:00:00 24.0546 02.05.2016-06:00:00 24.1249 02.05.2016-07:00:00 24.1400 02.05.2016-08:00:00 24.1400 02.05.2016-09:00:00 24.1450 02.05.2016-10:00:00 24.1450 02.05.2016-11:00:00 24.1450 02.05.2016-12:00:00 24.1551 02.05.2016-13:00:00 24.1601 02.05.2016-14:00:00 24.1601 02.05.2016-15:00:00 24.1701 02.05.2016-16:00:00 24.1701 02.05.2016-17:00:00 24.1802 02.05.2016-18:00:00 24.1752 02.05.2016-19:00:00 24.1651 02.05.2016-20:00:00 24.1551 02.05.2016-21:00:00 24.1450 02.05.2016-22:00:00 24.1400 02.05.2016-23:00:00 24.1450 02.06.2016-00:00:00 24.1501 02.06.2016-01:00:00 24.1501 02.06.2016-02:00:00 24.1601 02.06.2016-03:00:00 24.1802 02.06.2016-04:00:00 24.2404 02.06.2016-05:00:00 24.3459 02.06.2016-06:00:00 24.5016 02.06.2016-07:00:00 24.5769 02.06.2016-08:00:00 24.6221 02.06.2016-09:00:00 24.6623 02.06.2016-10:00:00 24.7075 02.06.2016-11:00:00 24.7075 02.06.2016-12:00:00 24.7175 02.06.2016-13:00:00 24.7225 02.06.2016-14:00:00 24.7075 02.06.2016-15:00:00 24.7075 02.06.2016-16:00:00 24.7075 02.06.2016-17:00:00 24.7175 02.06.2016-18:00:00 24.7125 02.06.2016-19:00:00 24.6924 02.06.2016-20:00:00 24.6924 02.06.2016-21:00:00 24.6874 02.06.2016-22:00:00 24.6723 02.06.2016-23:00:00 24.6673 02.07.2016-00:00:00 24.6623 02.07.2016-01:00:00 24.6573 02.07.2016-02:00:00 24.6522 02.07.2016-03:00:00 24.6472 02.07.2016-04:00:00 24.6322 02.07.2016-05:00:00 24.6271 02.07.2016-06:00:00 24.6121 02.07.2016-07:00:00 24.6020 02.07.2016-08:00:00 24.5920 02.07.2016-09:00:00 24.5769 02.07.2016-10:00:00 24.5669 02.07.2016-11:00:00 24.5418 02.07.2016-12:00:00 24.5367 02.07.2016-13:00:00 24.5116 02.07.2016-14:00:00 24.4966 02.07.2016-15:00:00 24.4564 02.07.2016-16:00:00 24.4313 02.07.2016-17:00:00 24.4112 02.07.2016-18:00:00 24.3911 02.07.2016-19:00:00 24.3710 02.07.2016-20:00:00 24.3610 02.07.2016-21:00:00 24.3459 02.07.2016-22:00:00 24.3409 02.07.2016-23:00:00 24.3359 02.08.2016-00:00:00 24.3158 02.08.2016-01:00:00 24.2806 02.08.2016-02:00:00 24.2656 02.08.2016-03:00:00 24.2555 02.08.2016-04:00:00 24.2304 02.08.2016-05:00:00 24.2053 02.08.2016-06:00:00 24.1902 02.08.2016-07:00:00 24.1701 02.08.2016-08:00:00 24.1501 02.08.2016-09:00:00 24.1450 02.08.2016-10:00:00 24.1300 02.08.2016-11:00:00 24.0998 02.08.2016-12:00:00 24.0797 02.08.2016-13:00:00 24.0647 02.08.2016-14:00:00 24.0446 02.08.2016-15:00:00 24.0346 02.08.2016-16:00:00 24.0145 02.08.2016-17:00:00 24.0145 02.08.2016-18:00:00 24.0195 02.08.2016-19:00:00 24.0044 02.08.2016-20:00:00 24.0094 02.08.2016-21:00:00 24.0094 02.08.2016-22:00:00 24.0094 02.08.2016-23:00:00 24.0044 02.09.2016-00:00:00 23.9843 02.09.2016-01:00:00 23.9793 02.09.2016-02:00:00 23.9693 02.09.2016-03:00:00 23.9592 02.09.2016-04:00:00 23.9542 02.09.2016-05:00:00 23.9542 02.09.2016-06:00:00 23.9642 02.09.2016-07:00:00 23.9592 02.09.2016-08:00:00 23.9693 02.09.2016-09:00:00 23.9743 02.09.2016-10:00:00 23.9793 02.09.2016-11:00:00 23.9793 02.09.2016-12:00:00 23.9793 02.09.2016-13:00:00 23.9894 02.09.2016-14:00:00 23.9894 02.09.2016-15:00:00 23.9743 02.09.2016-16:00:00 23.9592 02.09.2016-17:00:00 23.9542 02.09.2016-18:00:00 23.9341 02.09.2016-19:00:00 23.9341 02.09.2016-20:00:00 23.9341 02.09.2016-21:00:00 23.9291 02.09.2016-22:00:00 23.9140 02.09.2016-23:00:00 23.9090 02.10.2016-00:00:00 23.9040 02.10.2016-01:00:00 23.8939 02.10.2016-02:00:00 23.8939 02.10.2016-03:00:00 23.8939 02.10.2016-04:00:00 23.8990 02.10.2016-05:00:00 23.8939 02.10.2016-06:00:00 23.8789 02.10.2016-07:00:00 23.8688 02.10.2016-08:00:00 23.8688 02.10.2016-09:00:00 23.8688 02.10.2016-10:00:00 23.8688 02.10.2016-11:00:00 23.8538 02.10.2016-12:00:00 23.8337 02.10.2016-13:00:00 23.8337 02.10.2016-14:00:00 23.8337 02.10.2016-15:00:00 23.8186 02.10.2016-16:00:00 23.8086 02.10.2016-17:00:00 23.8035 02.10.2016-18:00:00 23.7885 02.10.2016-19:00:00 23.7684 02.10.2016-20:00:00 23.7533 02.10.2016-21:00:00 23.7383 02.10.2016-22:00:00 23.7282 02.10.2016-23:00:00 23.7232 02.11.2016-00:00:00 23.7182 02.11.2016-01:00:00 23.7132 02.11.2016-02:00:00 23.7031 02.11.2016-03:00:00 23.7031 02.11.2016-04:00:00 23.6981 02.11.2016-05:00:00 23.6981 02.11.2016-06:00:00 23.7232 02.11.2016-07:00:00 23.7483 02.11.2016-08:00:00 23.7634 02.11.2016-09:00:00 23.7483 02.11.2016-10:00:00 23.7483 02.11.2016-11:00:00 23.7433 02.11.2016-12:00:00 23.7332 02.11.2016-13:00:00 23.7232 02.11.2016-14:00:00 23.7232 02.11.2016-15:00:00 23.7232 02.11.2016-16:00:00 23.7232 02.11.2016-17:00:00 23.7282 02.11.2016-18:00:00 23.7182 02.11.2016-19:00:00 23.6981 02.11.2016-20:00:00 23.6780 02.11.2016-21:00:00 23.6730 02.11.2016-22:00:00 23.6629 02.11.2016-23:00:00 23.6529 02.12.2016-00:00:00 23.6428 02.12.2016-01:00:00 23.6378 02.12.2016-02:00:00 23.6479 02.12.2016-03:00:00 23.6378 02.12.2016-04:00:00 23.6629 02.12.2016-05:00:00 23.6830 02.12.2016-06:00:00 23.6880 02.12.2016-07:00:00 23.6931 02.12.2016-08:00:00 23.6880 02.12.2016-09:00:00 23.7031 02.12.2016-10:00:00 23.7734 02.12.2016-11:00:00 23.8186 02.12.2016-12:00:00 23.8437 02.12.2016-13:00:00 23.8638 02.12.2016-14:00:00 23.8638 02.12.2016-15:00:00 23.8688 02.12.2016-16:00:00 23.8939 02.12.2016-17:00:00 23.8939 02.12.2016-18:00:00 23.9090 02.12.2016-19:00:00 23.9190 02.12.2016-20:00:00 23.9291 02.12.2016-21:00:00 24.0496 02.12.2016-22:00:00 24.0898 02.12.2016-23:00:00 24.1199 02.13.2016-00:00:00 24.1601 02.13.2016-01:00:00 24.1952 02.13.2016-02:00:00 24.2053 02.13.2016-03:00:00 24.2003 02.13.2016-04:00:00 24.2103 02.13.2016-05:00:00 24.2204 02.13.2016-06:00:00 24.2254 02.13.2016-07:00:00 24.2254 02.13.2016-08:00:00 24.2153 02.13.2016-09:00:00 24.2254 02.13.2016-10:00:00 24.2304 02.13.2016-11:00:00 24.2455 02.13.2016-12:00:00 24.2455 02.13.2016-13:00:00 24.2404 02.13.2016-14:00:00 24.2455 02.13.2016-15:00:00 24.2404 02.13.2016-16:00:00 24.2455 02.13.2016-17:00:00 24.2505 02.13.2016-18:00:00 24.2605 02.13.2016-19:00:00 24.2605 02.13.2016-20:00:00 24.2555 02.13.2016-21:00:00 24.2555 02.13.2016-22:00:00 24.2605 02.13.2016-23:00:00 24.2756 02.14.2016-00:00:00 24.2957 02.14.2016-01:00:00 24.3108 02.14.2016-02:00:00 24.3308 02.14.2016-03:00:00 24.3409 02.14.2016-04:00:00 24.3459 02.14.2016-05:00:00 24.3359 02.14.2016-06:00:00 24.3610 02.14.2016-07:00:00 24.3760 02.14.2016-08:00:00 24.3861 02.14.2016-09:00:00 24.3861 02.14.2016-10:00:00 24.4011 02.14.2016-11:00:00 24.4212 02.14.2016-12:00:00 24.4614 02.14.2016-13:00:00 24.5418 02.14.2016-14:00:00 24.6020 02.14.2016-15:00:00 24.6623 02.14.2016-16:00:00 24.6974 02.14.2016-17:00:00 24.7175 02.14.2016-18:00:00 24.7477 02.14.2016-19:00:00 24.7677 02.14.2016-20:00:00 24.7677 02.14.2016-21:00:00 24.7677 02.14.2016-22:00:00 24.7627 02.14.2016-23:00:00 24.7928 02.15.2016-00:00:00 24.8531 02.15.2016-01:00:00 24.9184 02.15.2016-02:00:00 24.9937 02.15.2016-03:00:00 25.1092 02.15.2016-04:00:00 25.1846 02.15.2016-05:00:00 25.2850 02.15.2016-06:00:00 25.3302 02.15.2016-07:00:00 25.4005 02.15.2016-08:00:00 25.4407 02.15.2016-09:00:00 25.4708 02.15.2016-10:00:00 25.5110 02.15.2016-11:00:00 25.5461 02.15.2016-12:00:00 25.5712 02.15.2016-13:00:00 25.5763 02.15.2016-14:00:00 25.5913 02.15.2016-15:00:00 25.6114 02.15.2016-16:00:00 25.6616 02.15.2016-17:00:00 25.7219 02.15.2016-18:00:00 25.7721 02.15.2016-19:00:00 25.8474 02.15.2016-20:00:00 25.9378 02.15.2016-21:00:00 26.0734 02.15.2016-22:00:00 26.1136 02.15.2016-23:00:00 26.2542 02.16.2016-00:00:00 26.3295 02.16.2016-01:00:00 26.3898 02.16.2016-02:00:00 26.4551 02.16.2016-03:00:00 26.5003 02.16.2016-04:00:00 26.5153 02.16.2016-05:00:00 26.5455 02.16.2016-06:00:00 26.5405 02.16.2016-07:00:00 26.5605 02.16.2016-08:00:00 26.5756 02.16.2016-09:00:00 26.6560 02.16.2016-10:00:00 26.7062 02.16.2016-11:00:00 26.7664 02.16.2016-12:00:00 26.7614 02.16.2016-13:00:00 26.7815 02.16.2016-14:00:00 26.7664 02.16.2016-15:00:00 26.7463 02.16.2016-16:00:00 26.7062 02.16.2016-17:00:00 26.6560 02.16.2016-18:00:00 26.6459 02.16.2016-19:00:00 26.6057 02.16.2016-20:00:00 26.5555 02.16.2016-21:00:00 26.5254 02.16.2016-22:00:00 26.4852 02.16.2016-23:00:00 26.4601 02.17.2016-00:00:00 26.4350 02.17.2016-01:00:00 26.4450 02.17.2016-02:00:00 26.4450 02.17.2016-03:00:00 26.4501 02.17.2016-04:00:00 26.4551 02.17.2016-05:00:00 26.4651 02.17.2016-06:00:00 26.4400 02.17.2016-07:00:00 26.4149 02.17.2016-08:00:00 26.3898 02.17.2016-09:00:00 26.3798 02.17.2016-10:00:00 26.3496 02.17.2016-11:00:00 26.3496 02.17.2016-12:00:00 26.3697 02.17.2016-13:00:00 26.3747 02.17.2016-14:00:00 26.3747 02.17.2016-15:00:00 26.3848 02.17.2016-16:00:00 26.3747 02.17.2016-17:00:00 26.3546 02.17.2016-18:00:00 26.3446 02.17.2016-19:00:00 26.3446 02.17.2016-20:00:00 26.3396 02.17.2016-21:00:00 26.3546 02.17.2016-22:00:00 26.3697 02.17.2016-23:00:00 26.3546 02.18.2016-00:00:00 26.3195 02.18.2016-01:00:00 26.3195 02.18.2016-02:00:00 26.3295 02.18.2016-03:00:00 26.3145 02.18.2016-04:00:00 26.3145 02.18.2016-05:00:00 26.3044 02.18.2016-06:00:00 26.3044 02.18.2016-07:00:00 26.2994 02.18.2016-08:00:00 26.2793 02.18.2016-09:00:00 26.2642 02.18.2016-10:00:00 26.2592 02.18.2016-11:00:00 26.2492 02.18.2016-12:00:00 26.2542 02.18.2016-13:00:00 26.2442 02.18.2016-14:00:00 26.2241 02.18.2016-15:00:00 26.2040 02.18.2016-16:00:00 26.1990 02.18.2016-17:00:00 26.1889 02.18.2016-18:00:00 26.1839 02.18.2016-19:00:00 26.1739 02.18.2016-20:00:00 26.1688 02.18.2016-21:00:00 26.1387 02.18.2016-22:00:00 26.1236 02.18.2016-23:00:00 26.1236 02.19.2016-00:00:00 26.1236 02.19.2016-01:00:00 26.1086 02.19.2016-02:00:00 26.1136 02.19.2016-03:00:00 26.0985 02.19.2016-04:00:00 26.0835 02.19.2016-05:00:00 26.0784 02.19.2016-06:00:00 26.1035 02.19.2016-07:00:00 26.0985 02.19.2016-08:00:00 26.0885 02.19.2016-09:00:00 26.0784 02.19.2016-10:00:00 26.0584 02.19.2016-11:00:00 26.0483 02.19.2016-12:00:00 26.0383 02.19.2016-13:00:00 26.0332 02.19.2016-14:00:00 26.0282 02.19.2016-15:00:00 26.0132 02.19.2016-16:00:00 26.0383 02.19.2016-17:00:00 26.0232 02.19.2016-18:00:00 26.0132 02.19.2016-19:00:00 25.9880 02.19.2016-20:00:00 25.9730 02.19.2016-21:00:00 25.9529 02.19.2016-22:00:00 25.9278 02.19.2016-23:00:00 25.9177 02.20.2016-00:00:00 25.8776 02.20.2016-01:00:00 25.8725 02.20.2016-02:00:00 25.8625 02.20.2016-03:00:00 25.8525 02.20.2016-04:00:00 25.8525 02.20.2016-05:00:00 25.8474 02.20.2016-06:00:00 25.8474 02.20.2016-07:00:00 25.8474 02.20.2016-08:00:00 25.8374 02.20.2016-09:00:00 25.8273 02.20.2016-10:00:00 25.8022 02.20.2016-11:00:00 25.7872 02.20.2016-12:00:00 25.7822 02.20.2016-13:00:00 25.7671 02.20.2016-14:00:00 25.7520 02.20.2016-15:00:00 25.7470 02.20.2016-16:00:00 25.7420 02.20.2016-17:00:00 25.7269 02.20.2016-18:00:00 25.7169 02.20.2016-19:00:00 25.7118 02.20.2016-20:00:00 25.6867 02.20.2016-21:00:00 25.6466 02.20.2016-22:00:00 25.6265 02.20.2016-23:00:00 25.6164 02.21.2016-00:00:00 25.6014 02.21.2016-01:00:00 25.5913 02.21.2016-02:00:00 25.5763 02.21.2016-03:00:00 25.5662 02.21.2016-04:00:00 25.5260 02.21.2016-05:00:00 25.5060 02.21.2016-06:00:00 25.4959 02.21.2016-07:00:00 25.4808 02.21.2016-08:00:00 25.4658 02.21.2016-09:00:00 25.4457 02.21.2016-10:00:00 25.4256 02.21.2016-11:00:00 25.4105 02.21.2016-12:00:00 25.3854 02.21.2016-13:00:00 25.3503 02.21.2016-14:00:00 25.3001 02.21.2016-15:00:00 25.2800 02.21.2016-16:00:00 25.2549 02.21.2016-17:00:00 25.2097 02.21.2016-18:00:00 25.1846 02.21.2016-19:00:00 25.1645 02.21.2016-20:00:00 25.1494 02.21.2016-21:00:00 25.1444 02.21.2016-22:00:00 25.1042 02.21.2016-23:00:00 25.0791 02.22.2016-00:00:00 25.0741 02.22.2016-01:00:00 25.0640 02.22.2016-02:00:00 25.0389 02.22.2016-03:00:00 25.0239 02.22.2016-04:00:00 25.0188 02.22.2016-05:00:00 25.0138 02.22.2016-06:00:00 24.9937 02.22.2016-07:00:00 24.9686 02.22.2016-08:00:00 24.9686 02.22.2016-09:00:00 24.9636 02.22.2016-10:00:00 24.9485 02.22.2016-11:00:00 24.9335 02.22.2016-12:00:00 24.9184 02.22.2016-13:00:00 24.8983 02.22.2016-14:00:00 24.8933 02.22.2016-15:00:00 24.8782 02.22.2016-16:00:00 24.8782 02.22.2016-17:00:00 24.8481 02.22.2016-18:00:00 24.8431 02.22.2016-19:00:00 24.8280 02.22.2016-20:00:00 24.8180 02.22.2016-21:00:00 24.8129 02.22.2016-22:00:00 24.7828 02.22.2016-23:00:00 24.7527 02.23.2016-00:00:00 24.7326 02.23.2016-01:00:00 24.7025 02.23.2016-02:00:00 24.6673 02.23.2016-03:00:00 24.6322 02.23.2016-04:00:00 24.5970 02.23.2016-05:00:00 24.5769 02.23.2016-06:00:00 24.5618 02.23.2016-07:00:00 24.5367 02.23.2016-08:00:00 24.5267 02.23.2016-09:00:00 24.4966 02.23.2016-10:00:00 24.4865 02.23.2016-11:00:00 24.4564 02.23.2016-12:00:00 24.4212 02.23.2016-13:00:00 24.3660 02.23.2016-14:00:00 24.3359 02.23.2016-15:00:00 24.3057 02.23.2016-16:00:00 24.2756 02.23.2016-17:00:00 24.2354 02.23.2016-18:00:00 24.2254 02.23.2016-19:00:00 24.1852 02.23.2016-20:00:00 24.1601 02.23.2016-21:00:00 24.1300 02.23.2016-22:00:00 24.1049 02.23.2016-23:00:00 24.0998 02.24.2016-00:00:00 24.0647 02.24.2016-01:00:00 24.0295 02.24.2016-02:00:00 23.9843 02.24.2016-03:00:00 23.9391 02.24.2016-04:00:00 23.9241 02.24.2016-05:00:00 23.9040 02.24.2016-06:00:00 23.8839 02.24.2016-07:00:00 23.8688 02.24.2016-08:00:00 23.8638 02.24.2016-09:00:00 23.8337 02.24.2016-10:00:00 23.7985 02.24.2016-11:00:00 23.7734 02.24.2016-12:00:00 23.7634 02.24.2016-13:00:00 23.7433 02.24.2016-14:00:00 23.7332 02.24.2016-15:00:00 23.7081 02.24.2016-16:00:00 23.6730 02.24.2016-17:00:00 23.6629 02.24.2016-18:00:00 23.6579 02.24.2016-19:00:00 23.6328 02.24.2016-20:00:00 23.6077 02.24.2016-21:00:00 23.5876 02.24.2016-22:00:00 23.5776 02.24.2016-23:00:00 23.5625 02.25.2016-00:00:00 23.5324 02.25.2016-01:00:00 23.4922 02.25.2016-02:00:00 23.4671 02.25.2016-03:00:00 23.4370 02.25.2016-04:00:00 23.4370 02.25.2016-05:00:00 23.4219 02.25.2016-06:00:00 23.4018 02.25.2016-07:00:00 23.3817 02.25.2016-08:00:00 23.3616 02.25.2016-09:00:00 23.3415 02.25.2016-10:00:00 23.3064 02.25.2016-11:00:00 23.2763 02.25.2016-12:00:00 23.2562 02.25.2016-13:00:00 23.2311 02.25.2016-14:00:00 23.2110 02.25.2016-15:00:00 23.1909 02.25.2016-16:00:00 23.1658 02.25.2016-17:00:00 23.1356 02.25.2016-18:00:00 23.1206 02.25.2016-19:00:00 23.1156 02.25.2016-20:00:00 23.0904 02.25.2016-21:00:00 23.0804 02.25.2016-22:00:00 23.0804 02.25.2016-23:00:00 23.0754 02.26.2016-00:00:00 23.0704 02.26.2016-01:00:00 23.0553 02.26.2016-02:00:00 23.0252 02.26.2016-03:00:00 23.0201 02.26.2016-04:00:00 23.0101 02.26.2016-05:00:00 23.0151 02.26.2016-06:00:00 23.0151 02.26.2016-07:00:00 23.0051 02.26.2016-08:00:00 23.0000 02.26.2016-09:00:00 22.9950 02.26.2016-10:00:00 22.9900 02.26.2016-11:00:00 22.9599 02.26.2016-12:00:00 22.9448 02.26.2016-13:00:00 22.9297 02.26.2016-14:00:00 22.8996 02.26.2016-15:00:00 22.8745 02.26.2016-16:00:00 22.8544 02.26.2016-17:00:00 22.8494 02.26.2016-18:00:00 22.8444 02.26.2016-19:00:00 22.8444 02.26.2016-20:00:00 22.8394 02.26.2016-21:00:00 22.8544 02.26.2016-22:00:00 22.8695 02.26.2016-23:00:00 22.8896 02.27.2016-00:00:00 22.9297 02.27.2016-01:00:00 23.1306 02.27.2016-02:00:00 23.2612 02.27.2016-03:00:00 23.3415 02.27.2016-04:00:00 23.4420 02.27.2016-05:00:00 23.5173 02.27.2016-06:00:00 23.6328 02.27.2016-07:00:00 23.7483 02.27.2016-08:00:00 23.8437 02.27.2016-09:00:00 23.9592 02.27.2016-10:00:00 24.0948 02.27.2016-11:00:00 24.1802 02.27.2016-12:00:00 24.2455 02.27.2016-13:00:00 24.3158 02.27.2016-14:00:00 24.3610 02.27.2016-15:00:00 24.3811 02.27.2016-16:00:00 24.4363 02.27.2016-17:00:00 24.4865 02.27.2016-18:00:00 24.5166 02.27.2016-19:00:00 24.5568 02.27.2016-20:00:00 24.5518 02.27.2016-21:00:00 24.5669 02.27.2016-22:00:00 24.5920 02.27.2016-23:00:00 24.6070 02.28.2016-00:00:00 24.5920 02.28.2016-01:00:00 24.5970 02.28.2016-02:00:00 24.5870 02.28.2016-03:00:00 24.5719 02.28.2016-04:00:00 24.5719 02.28.2016-05:00:00 24.5769 02.28.2016-06:00:00 24.5870 02.28.2016-07:00:00 24.5769 02.28.2016-08:00:00 24.5769 02.28.2016-09:00:00 24.5719 02.28.2016-10:00:00 24.5719 02.28.2016-11:00:00 24.5618 02.28.2016-12:00:00 24.5568 02.28.2016-13:00:00 24.5468 02.28.2016-14:00:00 24.5367 02.28.2016-15:00:00 24.5418 02.28.2016-16:00:00 24.5518 02.28.2016-17:00:00 24.5518 02.28.2016-18:00:00 24.5568 02.28.2016-19:00:00 24.5618 02.28.2016-20:00:00 24.5568 02.28.2016-21:00:00 24.5920 02.28.2016-22:00:00 24.6070 02.28.2016-23:00:00 24.6422 02.29.2016-00:00:00 24.6723 02.29.2016-01:00:00 24.6824 02.29.2016-02:00:00 24.6974 02.29.2016-03:00:00 24.7125 02.29.2016-04:00:00 24.7075 02.29.2016-05:00:00 24.7025 02.29.2016-06:00:00 24.7025 02.29.2016-07:00:00 24.7225 02.29.2016-08:00:00 24.7677 02.29.2016-09:00:00 24.7677 02.29.2016-10:00:00 24.7778 02.29.2016-11:00:00 24.7778 02.29.2016-12:00:00 24.7828 02.29.2016-13:00:00 24.7778 02.29.2016-14:00:00 24.7828 02.29.2016-15:00:00 24.7778 02.29.2016-16:00:00 24.7778 02.29.2016-17:00:00 24.7728 02.29.2016-18:00:00 24.7728 02.29.2016-19:00:00 24.7477 02.29.2016-20:00:00 24.7426 02.29.2016-21:00:00 24.7376 02.29.2016-22:00:00 24.7326 02.29.2016-23:00:00 24.7225 03.01.2016-00:00:00 24.7075 03.01.2016-01:00:00 24.6974 03.01.2016-02:00:00 24.6924 03.01.2016-03:00:00 24.6824 03.01.2016-04:00:00 24.6773 03.01.2016-05:00:00 24.6422 03.01.2016-06:00:00 24.6271 03.01.2016-07:00:00 24.6221 03.01.2016-08:00:00 24.6121 03.01.2016-09:00:00 24.6171 03.01.2016-10:00:00 24.6322 03.01.2016-11:00:00 24.6573 03.01.2016-12:00:00 24.6522 03.01.2016-13:00:00 24.6723 03.01.2016-14:00:00 24.7025 03.01.2016-15:00:00 24.7276 03.01.2016-16:00:00 24.7577 03.01.2016-17:00:00 24.7778 03.01.2016-18:00:00 24.8029 03.01.2016-19:00:00 24.8180 03.01.2016-20:00:00 24.8481 03.01.2016-21:00:00 24.9033 03.01.2016-22:00:00 24.9335 03.01.2016-23:00:00 24.9787 03.02.2016-00:00:00 25.0439 03.02.2016-01:00:00 25.1293 03.02.2016-02:00:00 25.1594 03.02.2016-03:00:00 25.1795 03.02.2016-04:00:00 25.1896 03.02.2016-05:00:00 25.1896 03.02.2016-06:00:00 25.2046 03.02.2016-07:00:00 25.2197 03.02.2016-08:00:00 25.2348 03.02.2016-09:00:00 25.2498 03.02.2016-10:00:00 25.2498 03.02.2016-11:00:00 25.2649 03.02.2016-12:00:00 25.2699 03.02.2016-13:00:00 25.2749 03.02.2016-14:00:00 25.2850 03.02.2016-15:00:00 25.2850 03.02.2016-16:00:00 25.2900 03.02.2016-17:00:00 25.2900 03.02.2016-18:00:00 25.3001 03.02.2016-19:00:00 25.3001 03.02.2016-20:00:00 25.3001 03.02.2016-21:00:00 25.2950 03.02.2016-22:00:00 25.2950 03.02.2016-23:00:00 25.3001 03.03.2016-00:00:00 25.2950 03.03.2016-01:00:00 25.2699 03.03.2016-02:00:00 25.2599 03.03.2016-03:00:00 25.2599 03.03.2016-04:00:00 25.2749 03.03.2016-05:00:00 25.2800 03.03.2016-06:00:00 25.2800 03.03.2016-07:00:00 25.2900 03.03.2016-08:00:00 25.3201 03.03.2016-09:00:00 25.3252 03.03.2016-10:00:00 25.3252 03.03.2016-11:00:00 25.3302 03.03.2016-12:00:00 25.3302 03.03.2016-13:00:00 25.3352 03.03.2016-14:00:00 25.3352 03.03.2016-15:00:00 25.3302 03.03.2016-16:00:00 25.3252 03.03.2016-17:00:00 25.3201 03.03.2016-18:00:00 25.3101 03.03.2016-19:00:00 25.3101 03.03.2016-20:00:00 25.3151 03.03.2016-21:00:00 25.3352 03.03.2016-22:00:00 25.3503 03.03.2016-23:00:00 25.3754 03.04.2016-00:00:00 25.3804 03.04.2016-01:00:00 25.3804 03.04.2016-02:00:00 25.3904 03.04.2016-03:00:00 25.3955 03.04.2016-04:00:00 25.3904 03.04.2016-05:00:00 25.3904 03.04.2016-06:00:00 25.3804 03.04.2016-07:00:00 25.3754 03.04.2016-08:00:00 25.3603 03.04.2016-09:00:00 25.3603 03.04.2016-10:00:00 25.3603 03.04.2016-11:00:00 25.3653 03.04.2016-12:00:00 25.3553 03.04.2016-13:00:00 25.3503 03.04.2016-14:00:00 25.3453 03.04.2016-15:00:00 25.3402 03.04.2016-16:00:00 25.3352 03.04.2016-17:00:00 25.3352 03.04.2016-18:00:00 25.3252 03.04.2016-19:00:00 25.3252 03.04.2016-20:00:00 25.3201 03.04.2016-21:00:00 25.3151 03.04.2016-22:00:00 25.2950 03.04.2016-23:00:00 25.2900 03.05.2016-00:00:00 25.2749 03.05.2016-01:00:00 25.2649 03.05.2016-02:00:00 25.2498 03.05.2016-03:00:00 25.2398 03.05.2016-04:00:00 25.2097 03.05.2016-05:00:00 25.1896 03.05.2016-06:00:00 25.1846 03.05.2016-07:00:00 25.1846 03.05.2016-08:00:00 25.1846 03.05.2016-09:00:00 25.1695 03.05.2016-10:00:00 25.1645 03.05.2016-11:00:00 25.1494 03.05.2016-12:00:00 25.1444 03.05.2016-13:00:00 25.1293 03.05.2016-14:00:00 25.1293 03.05.2016-15:00:00 25.1193 03.05.2016-16:00:00 25.1243 03.05.2016-17:00:00 25.1243 03.05.2016-18:00:00 25.1243 03.05.2016-19:00:00 25.1092 03.05.2016-20:00:00 25.1243 03.05.2016-21:00:00 25.1293 03.05.2016-22:00:00 25.1243 03.05.2016-23:00:00 25.1544 03.06.2016-00:00:00 25.2147 03.06.2016-01:00:00 25.2649 03.06.2016-02:00:00 25.3201 03.06.2016-03:00:00 25.3302 03.06.2016-04:00:00 25.3352 03.06.2016-05:00:00 25.3402 03.06.2016-06:00:00 25.3402 03.06.2016-07:00:00 25.3402 03.06.2016-08:00:00 25.3503 03.06.2016-09:00:00 25.3503 03.06.2016-10:00:00 25.3453 03.06.2016-11:00:00 25.3302 03.06.2016-12:00:00 25.3402 03.06.2016-13:00:00 25.3352 03.06.2016-14:00:00 25.3402 03.06.2016-15:00:00 25.3402 03.06.2016-16:00:00 25.3402 03.06.2016-17:00:00 25.3252 03.06.2016-18:00:00 25.3151 03.06.2016-19:00:00 25.3051 03.06.2016-20:00:00 25.3051 03.06.2016-21:00:00 25.2900 03.06.2016-22:00:00 25.2900 03.06.2016-23:00:00 25.2850 03.07.2016-00:00:00 25.2950 03.07.2016-01:00:00 25.2950 03.07.2016-02:00:00 25.2850 03.07.2016-03:00:00 25.2699 03.07.2016-04:00:00 25.2599 03.07.2016-05:00:00 25.2498 03.07.2016-06:00:00 25.2348 03.07.2016-07:00:00 25.2197 03.07.2016-08:00:00 25.2197 03.07.2016-09:00:00 25.2097 03.07.2016-10:00:00 25.2097 03.07.2016-11:00:00 25.2147 03.07.2016-12:00:00 25.2147 03.07.2016-13:00:00 25.2097 03.07.2016-14:00:00 25.2046 03.07.2016-15:00:00 25.1996 03.07.2016-16:00:00 25.1846 03.07.2016-17:00:00 25.1795 03.07.2016-18:00:00 25.1795 03.07.2016-19:00:00 25.1695 03.07.2016-20:00:00 25.1594 03.07.2016-21:00:00 25.1544 03.07.2016-22:00:00 25.1544 03.07.2016-23:00:00 25.1544 03.08.2016-00:00:00 25.1494 03.08.2016-01:00:00 25.1243 03.08.2016-02:00:00 25.1142 03.08.2016-03:00:00 25.0942 03.08.2016-04:00:00 25.0891 03.08.2016-05:00:00 25.0741 03.08.2016-06:00:00 25.0540 03.08.2016-07:00:00 25.0289 03.08.2016-08:00:00 25.0088 03.08.2016-09:00:00 24.9937 03.08.2016-10:00:00 24.9837 03.08.2016-11:00:00 24.9636 03.08.2016-12:00:00 24.9435 03.08.2016-13:00:00 24.9184 03.08.2016-14:00:00 24.8983 03.08.2016-15:00:00 24.8983 03.08.2016-16:00:00 24.8983 03.08.2016-17:00:00 24.8732 03.08.2016-18:00:00 24.8632 03.08.2016-19:00:00 24.8581 03.08.2016-20:00:00 24.8531 03.08.2016-21:00:00 24.8230 03.08.2016-22:00:00 24.8180 03.08.2016-23:00:00 24.7878 03.09.2016-00:00:00 24.7878 03.09.2016-01:00:00 24.7828 03.09.2016-02:00:00 24.7577 03.09.2016-03:00:00 24.7225 03.09.2016-04:00:00 24.7025 03.09.2016-05:00:00 24.6874 03.09.2016-06:00:00 24.6773 03.09.2016-07:00:00 24.6623 03.09.2016-08:00:00 24.6422 03.09.2016-09:00:00 24.6271 03.09.2016-10:00:00 24.6070 03.09.2016-11:00:00 24.5970 03.09.2016-12:00:00 24.5819 03.09.2016-13:00:00 24.5568 03.09.2016-14:00:00 24.5116 03.09.2016-15:00:00 24.4815 03.09.2016-16:00:00 24.4564 03.09.2016-17:00:00 24.4313 03.09.2016-18:00:00 24.4112 03.09.2016-19:00:00 24.4062 03.09.2016-20:00:00 24.4112 03.09.2016-21:00:00 24.4363 03.09.2016-22:00:00 24.4664 03.09.2016-23:00:00 24.5317 03.10.2016-00:00:00 24.5669 03.10.2016-01:00:00 24.5870 03.10.2016-02:00:00 24.5870 03.10.2016-03:00:00 24.6020 03.10.2016-04:00:00 24.6322 03.10.2016-05:00:00 24.6472 03.10.2016-06:00:00 24.6773 03.10.2016-07:00:00 24.6773 03.10.2016-08:00:00 24.6673 03.10.2016-09:00:00 24.7025 03.10.2016-10:00:00 24.7225 03.10.2016-11:00:00 24.7677 03.10.2016-12:00:00 24.7878 03.10.2016-13:00:00 24.7928 03.10.2016-14:00:00 24.7928 03.10.2016-15:00:00 24.8079 03.10.2016-16:00:00 24.8431 03.10.2016-17:00:00 24.8632 03.10.2016-18:00:00 24.8983 03.10.2016-19:00:00 24.9033 03.10.2016-20:00:00 24.9134 03.10.2016-21:00:00 24.9234 03.10.2016-22:00:00 24.9284 03.10.2016-23:00:00 24.9385 03.11.2016-00:00:00 24.9385 03.11.2016-01:00:00 24.9586 03.11.2016-02:00:00 24.9736 03.11.2016-03:00:00 24.9887 03.11.2016-04:00:00 25.0490 03.11.2016-05:00:00 25.0640 03.11.2016-06:00:00 25.0540 03.11.2016-07:00:00 25.0590 03.11.2016-08:00:00 25.0439 03.11.2016-09:00:00 25.0389 03.11.2016-10:00:00 25.0490 03.11.2016-11:00:00 25.0540 03.11.2016-12:00:00 25.0339 03.11.2016-13:00:00 25.0289 03.11.2016-14:00:00 25.0188 03.11.2016-15:00:00 25.0188 03.11.2016-16:00:00 25.0138 03.11.2016-17:00:00 25.0088 03.11.2016-18:00:00 24.9987 03.11.2016-19:00:00 24.9937 03.11.2016-20:00:00 24.9887 03.11.2016-21:00:00 24.9887 03.11.2016-22:00:00 24.9787 03.11.2016-23:00:00 24.9686 03.12.2016-00:00:00 24.9686 03.12.2016-01:00:00 24.9586 03.12.2016-02:00:00 24.9485 03.12.2016-03:00:00 24.9435 03.12.2016-04:00:00 24.9435 03.12.2016-05:00:00 24.9335 03.12.2016-06:00:00 24.9435 03.12.2016-07:00:00 24.9535 03.12.2016-08:00:00 24.9535 03.12.2016-09:00:00 24.9485 03.12.2016-10:00:00 24.9485 03.12.2016-11:00:00 24.9435 03.12.2016-12:00:00 24.9385 03.12.2016-13:00:00 24.9234 03.12.2016-14:00:00 24.9134 03.12.2016-15:00:00 24.9084 03.12.2016-16:00:00 24.9033 03.12.2016-17:00:00 24.8933 03.12.2016-18:00:00 24.8883 03.12.2016-19:00:00 24.8782 03.12.2016-20:00:00 24.8832 03.12.2016-21:00:00 24.8682 03.12.2016-22:00:00 24.8581 03.12.2016-23:00:00 24.8431 03.13.2016-00:00:00 24.8330 03.13.2016-01:00:00 24.8129 03.13.2016-02:00:00 24.8079 03.13.2016-03:00:00 24.7928 03.13.2016-04:00:00 24.7878 03.13.2016-05:00:00 24.7878 03.13.2016-06:00:00 24.7778 03.13.2016-07:00:00 24.7728 03.13.2016-08:00:00 24.7577 03.13.2016-09:00:00 24.7527 03.13.2016-10:00:00 24.7276 03.13.2016-11:00:00 24.7276 03.13.2016-12:00:00 24.7125 03.13.2016-13:00:00 24.7125 03.13.2016-14:00:00 24.7075 03.13.2016-15:00:00 24.6924 03.13.2016-16:00:00 24.6874 03.13.2016-17:00:00 24.6773 03.13.2016-18:00:00 24.6673 03.13.2016-19:00:00 24.6623 03.13.2016-20:00:00 24.6522 03.13.2016-21:00:00 24.6372 03.13.2016-22:00:00 24.6372 03.13.2016-23:00:00 24.6322 03.14.2016-00:00:00 24.6322 03.14.2016-01:00:00 24.6322 03.14.2016-02:00:00 24.6271 03.14.2016-03:00:00 24.6221 03.14.2016-04:00:00 24.6171 03.14.2016-05:00:00 24.6020 03.14.2016-06:00:00 24.5970 03.14.2016-07:00:00 24.5870 03.14.2016-08:00:00 24.5719 03.14.2016-09:00:00 24.5719 03.14.2016-10:00:00 24.5618 03.14.2016-11:00:00 24.5568 03.14.2016-12:00:00 24.5518 03.14.2016-13:00:00 24.5719 03.14.2016-14:00:00 24.5719 03.14.2016-15:00:00 24.5870 03.14.2016-16:00:00 24.5970 03.14.2016-17:00:00 24.6020 03.14.2016-18:00:00 24.5970 03.14.2016-19:00:00 24.6020 03.14.2016-20:00:00 24.6070 03.14.2016-21:00:00 24.6070 03.14.2016-22:00:00 24.5870 03.14.2016-23:00:00 24.5920 03.15.2016-00:00:00 24.6020 03.15.2016-01:00:00 24.6322 03.15.2016-02:00:00 24.6322 03.15.2016-03:00:00 24.6221 03.15.2016-04:00:00 24.6020 03.15.2016-05:00:00 24.6070 03.15.2016-06:00:00 24.5920 03.15.2016-07:00:00 24.5819 03.15.2016-08:00:00 24.5518 03.15.2016-09:00:00 24.5166 03.15.2016-10:00:00 24.4966 03.15.2016-11:00:00 24.4865 03.15.2016-12:00:00 24.4664 03.15.2016-13:00:00 24.4514 03.15.2016-14:00:00 24.4564 03.15.2016-15:00:00 24.4263 03.15.2016-16:00:00 24.4212 03.15.2016-17:00:00 24.4112 03.15.2016-18:00:00 24.3911 03.15.2016-19:00:00 24.3760 03.15.2016-20:00:00 24.3710 03.15.2016-21:00:00 24.3710 03.15.2016-22:00:00 24.3559 03.15.2016-23:00:00 24.3559 03.16.2016-00:00:00 24.3409 03.16.2016-01:00:00 24.3158 03.16.2016-02:00:00 24.2957 03.16.2016-03:00:00 24.2957 03.16.2016-04:00:00 24.2806 03.16.2016-05:00:00 24.2756 03.16.2016-06:00:00 24.2555 03.16.2016-07:00:00 24.2555 03.16.2016-08:00:00 24.2455 03.16.2016-09:00:00 24.2404 03.16.2016-10:00:00 24.2204 03.16.2016-11:00:00 24.2053 03.16.2016-12:00:00 24.1902 03.16.2016-13:00:00 24.1651 03.16.2016-14:00:00 24.1551 03.16.2016-15:00:00 24.1300 03.16.2016-16:00:00 24.1099 03.16.2016-17:00:00 24.1350 03.16.2016-18:00:00 24.1249 03.16.2016-19:00:00 24.1099 03.16.2016-20:00:00 24.0797 03.16.2016-21:00:00 24.0697 03.16.2016-22:00:00 24.0597 03.16.2016-23:00:00 24.0546 03.17.2016-00:00:00 24.0446 03.17.2016-01:00:00 24.0295 03.17.2016-02:00:00 24.0245 03.17.2016-03:00:00 24.0145 03.17.2016-04:00:00 24.0044 03.17.2016-05:00:00 23.9994 03.17.2016-06:00:00 23.9944 03.17.2016-07:00:00 23.9843 03.17.2016-08:00:00 23.9642 03.17.2016-09:00:00 23.9592 03.17.2016-10:00:00 23.9291 03.17.2016-11:00:00 23.9140 03.17.2016-12:00:00 23.8738 03.17.2016-13:00:00 23.8538 03.17.2016-14:00:00 23.8236 03.17.2016-15:00:00 23.8186 03.17.2016-16:00:00 23.7935 03.17.2016-17:00:00 23.7734 03.17.2016-18:00:00 23.7583 03.17.2016-19:00:00 23.7383 03.17.2016-20:00:00 23.7232 03.17.2016-21:00:00 23.7182 03.17.2016-22:00:00 23.6880 03.17.2016-23:00:00 23.6680 03.18.2016-00:00:00 23.6629 03.18.2016-01:00:00 23.6428 03.18.2016-02:00:00 23.6127 03.18.2016-03:00:00 23.6077 03.18.2016-04:00:00 23.5876 03.18.2016-05:00:00 23.5575 03.18.2016-06:00:00 23.5374 03.18.2016-07:00:00 23.5223 03.18.2016-08:00:00 23.4972 03.18.2016-09:00:00 23.4721 03.18.2016-10:00:00 23.4420 03.18.2016-11:00:00 23.4118 03.18.2016-12:00:00 23.3918 03.18.2016-13:00:00 23.3717 03.18.2016-14:00:00 23.3415 03.18.2016-15:00:00 23.3214 03.18.2016-16:00:00 23.3064 03.18.2016-17:00:00 23.2913 03.18.2016-18:00:00 23.2813 03.18.2016-19:00:00 23.2461 03.18.2016-20:00:00 23.2311 03.18.2016-21:00:00 23.2110 03.18.2016-22:00:00 23.1959 03.18.2016-23:00:00 23.1909 03.19.2016-00:00:00 23.1859 03.19.2016-01:00:00 23.1708 03.19.2016-02:00:00 23.1557 03.19.2016-03:00:00 23.1256 03.19.2016-04:00:00 23.1206 03.19.2016-05:00:00 23.1005 03.19.2016-06:00:00 23.0704 03.19.2016-07:00:00 23.0653 03.19.2016-08:00:00 23.0553 03.19.2016-09:00:00 23.0302 03.19.2016-10:00:00 23.0151 03.19.2016-11:00:00 22.9950 03.19.2016-12:00:00 22.9699 03.19.2016-13:00:00 22.9549 03.19.2016-14:00:00 22.9197 03.19.2016-15:00:00 22.8946 03.19.2016-16:00:00 22.8645 03.19.2016-17:00:00 22.8695 03.19.2016-18:00:00 22.8645 03.19.2016-19:00:00 22.8394 03.19.2016-20:00:00 22.8394 03.19.2016-21:00:00 22.8243 03.19.2016-22:00:00 22.8243 03.19.2016-23:00:00 22.8293 03.20.2016-00:00:00 22.8343 03.20.2016-01:00:00 22.8193 03.20.2016-02:00:00 22.8243 03.20.2016-03:00:00 22.8394 03.20.2016-04:00:00 22.8394 03.20.2016-05:00:00 22.8444 03.20.2016-06:00:00 22.8494 03.20.2016-07:00:00 22.8594 03.20.2016-08:00:00 22.8394 03.20.2016-09:00:00 22.8394 03.20.2016-10:00:00 22.8544 03.20.2016-11:00:00 22.8494 03.20.2016-12:00:00 22.8444 03.20.2016-13:00:00 22.8444 03.20.2016-14:00:00 22.8444 03.20.2016-15:00:00 22.8343 03.20.2016-16:00:00 22.8594 03.20.2016-17:00:00 22.8845 03.20.2016-18:00:00 22.9549 03.20.2016-19:00:00 22.9749 03.20.2016-20:00:00 23.0101 03.20.2016-21:00:00 23.0754 03.20.2016-22:00:00 23.1105 03.20.2016-23:00:00 23.1658 03.21.2016-00:00:00 23.1959 03.21.2016-01:00:00 23.2361 03.21.2016-02:00:00 23.2712 03.21.2016-03:00:00 23.3114 03.21.2016-04:00:00 23.3566 03.21.2016-05:00:00 23.3767 03.21.2016-06:00:00 23.4018 03.21.2016-07:00:00 23.4219 03.21.2016-08:00:00 23.4470 03.21.2016-09:00:00 23.4420 03.21.2016-10:00:00 23.4570 03.21.2016-11:00:00 23.4570 03.21.2016-12:00:00 23.4671 03.21.2016-13:00:00 23.4771 03.21.2016-14:00:00 23.4872 03.21.2016-15:00:00 23.4821 03.21.2016-16:00:00 23.4721 03.21.2016-17:00:00 23.4621 03.21.2016-18:00:00 23.4621 03.21.2016-19:00:00 23.4520 03.21.2016-20:00:00 23.4370 03.21.2016-21:00:00 23.4370 03.21.2016-22:00:00 23.4370 03.21.2016-23:00:00 23.4319 03.22.2016-00:00:00 23.4319 03.22.2016-01:00:00 23.4319 03.22.2016-02:00:00 23.4319 03.22.2016-03:00:00 23.4470 03.22.2016-04:00:00 23.4721 03.22.2016-05:00:00 23.4872 03.22.2016-06:00:00 23.5073 03.22.2016-07:00:00 23.5123 03.22.2016-08:00:00 23.5123 03.22.2016-09:00:00 23.5073 03.22.2016-10:00:00 23.4972 03.22.2016-11:00:00 23.4872 03.22.2016-12:00:00 23.4872 03.22.2016-13:00:00 23.4821 03.22.2016-14:00:00 23.4721 03.22.2016-15:00:00 23.4721 03.22.2016-16:00:00 23.4621 03.22.2016-17:00:00 23.4570 03.22.2016-18:00:00 23.4570 03.22.2016-19:00:00 23.4570 03.22.2016-20:00:00 23.4420 03.22.2016-21:00:00 23.4319 03.22.2016-22:00:00 23.4269 03.22.2016-23:00:00 23.4219 03.23.2016-00:00:00 23.4319 03.23.2016-01:00:00 23.4420 03.23.2016-02:00:00 23.4370 03.23.2016-03:00:00 23.4319 03.23.2016-04:00:00 23.4269 03.23.2016-05:00:00 23.4169 03.23.2016-06:00:00 23.4219 03.23.2016-07:00:00 23.4269 03.23.2016-08:00:00 23.4319 03.23.2016-09:00:00 23.4370 03.23.2016-10:00:00 23.4370 03.23.2016-11:00:00 23.4269 03.23.2016-12:00:00 23.4269 03.23.2016-13:00:00 23.4169 03.23.2016-14:00:00 23.4219 03.23.2016-15:00:00 23.4118 03.23.2016-16:00:00 23.4068 03.23.2016-17:00:00 23.4018 03.23.2016-18:00:00 23.3918 03.23.2016-19:00:00 23.3616 03.23.2016-20:00:00 23.3516 03.23.2016-21:00:00 23.3516 03.23.2016-22:00:00 23.3767 03.23.2016-23:00:00 23.3968 03.24.2016-00:00:00 23.4118 03.24.2016-01:00:00 23.4520 03.24.2016-02:00:00 23.4671 03.24.2016-03:00:00 23.4922 03.24.2016-04:00:00 23.5374 03.24.2016-05:00:00 23.5926 03.24.2016-06:00:00 23.6278 03.24.2016-07:00:00 23.6579 03.24.2016-08:00:00 23.6780 03.24.2016-09:00:00 23.7232 03.24.2016-10:00:00 23.7583 03.24.2016-11:00:00 23.7684 03.24.2016-12:00:00 23.7784 03.24.2016-13:00:00 23.7935 03.24.2016-14:00:00 23.8086 03.24.2016-15:00:00 23.8086 03.24.2016-16:00:00 23.8136 03.24.2016-17:00:00 23.8236 03.24.2016-18:00:00 23.8487 03.24.2016-19:00:00 23.8588 03.24.2016-20:00:00 23.8638 03.24.2016-21:00:00 23.8588 03.24.2016-22:00:00 23.8588 03.24.2016-23:00:00 23.8588 03.25.2016-00:00:00 23.8588 03.25.2016-01:00:00 23.8588 03.25.2016-02:00:00 23.8588 03.25.2016-03:00:00 23.8588 03.25.2016-04:00:00 23.8337 03.25.2016-05:00:00 23.8287 03.25.2016-06:00:00 23.8337 03.25.2016-07:00:00 23.8337 03.25.2016-08:00:00 23.8287 03.25.2016-09:00:00 23.8186 03.25.2016-10:00:00 23.8186 03.25.2016-11:00:00 23.7985 03.25.2016-12:00:00 23.7734 03.25.2016-13:00:00 23.7533 03.25.2016-14:00:00 23.7282 03.25.2016-15:00:00 23.7182 03.25.2016-16:00:00 23.7031 03.25.2016-17:00:00 23.7132 03.25.2016-18:00:00 23.7031 03.25.2016-19:00:00 23.6780 03.25.2016-20:00:00 23.6629 03.25.2016-21:00:00 23.6479 03.25.2016-22:00:00 23.6328 03.25.2016-23:00:00 23.6228 03.26.2016-00:00:00 23.6077 03.26.2016-01:00:00 23.5876 03.26.2016-02:00:00 23.5826 03.26.2016-03:00:00 23.5675 03.26.2016-04:00:00 23.5575 03.26.2016-05:00:00 23.5374 03.26.2016-06:00:00 23.5324 03.26.2016-07:00:00 23.5273 03.26.2016-08:00:00 23.5073 03.26.2016-09:00:00 23.4922 03.26.2016-10:00:00 23.4922 03.26.2016-11:00:00 23.4922 03.26.2016-12:00:00 23.4771 03.26.2016-13:00:00 23.4721 03.26.2016-14:00:00 23.4520 03.26.2016-15:00:00 23.4420 03.26.2016-16:00:00 23.4169 03.26.2016-17:00:00 23.3717 03.26.2016-18:00:00 23.3516 03.26.2016-19:00:00 23.3415 03.26.2016-20:00:00 23.3365 03.26.2016-21:00:00 23.3164 03.26.2016-22:00:00 23.2963 03.26.2016-23:00:00 23.2863 03.27.2016-00:00:00 23.2712 03.27.2016-01:00:00 23.2662 03.27.2016-02:00:00 23.2562 03.27.2016-03:00:00 23.2662 03.27.2016-04:00:00 23.2411 03.27.2016-05:00:00 23.2461 03.27.2016-06:00:00 23.2411 03.27.2016-07:00:00 23.2361 03.27.2016-08:00:00 23.2311 03.27.2016-09:00:00 23.2361 03.27.2016-10:00:00 23.2662 03.27.2016-11:00:00 23.2863 03.27.2016-12:00:00 23.3064 03.27.2016-13:00:00 23.3616 03.27.2016-14:00:00 23.3616 03.27.2016-15:00:00 23.3566 03.27.2016-16:00:00 23.3616 03.27.2016-17:00:00 23.3516 03.27.2016-18:00:00 23.3616 03.27.2016-19:00:00 23.3616 03.27.2016-20:00:00 23.3666 03.27.2016-21:00:00 23.3666 03.27.2016-22:00:00 23.3616 03.27.2016-23:00:00 23.3466 03.28.2016-00:00:00 23.3566 03.28.2016-01:00:00 23.3566 03.28.2016-02:00:00 23.3466 03.28.2016-03:00:00 23.3466 03.28.2016-04:00:00 23.3616 03.28.2016-05:00:00 23.3666 03.28.2016-06:00:00 23.3817 03.28.2016-07:00:00 23.3867 03.28.2016-08:00:00 23.3867 03.28.2016-09:00:00 23.3817 03.28.2016-10:00:00 23.3666 03.28.2016-11:00:00 23.3516 03.28.2016-12:00:00 23.3265 03.28.2016-13:00:00 23.3164 03.28.2016-14:00:00 23.3114 03.28.2016-15:00:00 23.3064 03.28.2016-16:00:00 23.3014 03.28.2016-17:00:00 23.2712 03.28.2016-18:00:00 23.2662 03.28.2016-19:00:00 23.2612 03.28.2016-20:00:00 23.2511 03.28.2016-21:00:00 23.2562 03.28.2016-22:00:00 23.2361 03.28.2016-23:00:00 23.2160 03.29.2016-00:00:00 23.2059 03.29.2016-01:00:00 23.2110 03.29.2016-02:00:00 23.2059 03.29.2016-03:00:00 23.2009 03.29.2016-04:00:00 23.1959 03.29.2016-05:00:00 23.1859 03.29.2016-06:00:00 23.1708 03.29.2016-07:00:00 23.1607 03.29.2016-08:00:00 23.1507 03.29.2016-09:00:00 23.1457 03.29.2016-10:00:00 23.1306 03.29.2016-11:00:00 23.1206 03.29.2016-12:00:00 23.1156 03.29.2016-13:00:00 23.1005 03.29.2016-14:00:00 23.0804 03.29.2016-15:00:00 23.0754 03.29.2016-16:00:00 23.0553 03.29.2016-17:00:00 23.0503 03.29.2016-18:00:00 23.0352 03.29.2016-19:00:00 23.0151 03.29.2016-20:00:00 22.9950 03.29.2016-21:00:00 22.9950 03.29.2016-22:00:00 22.9950 03.29.2016-23:00:00 22.9900 03.30.2016-00:00:00 22.9749 03.30.2016-01:00:00 22.9749 03.30.2016-02:00:00 22.9699 03.30.2016-03:00:00 22.9549 03.30.2016-04:00:00 22.9348 03.30.2016-05:00:00 22.9197 03.30.2016-06:00:00 22.9046 03.30.2016-07:00:00 22.8845 03.30.2016-08:00:00 22.8745 03.30.2016-09:00:00 22.8645 03.30.2016-10:00:00 22.8343 03.30.2016-11:00:00 22.8193 03.30.2016-12:00:00 22.8142 03.30.2016-13:00:00 22.7992 03.30.2016-14:00:00 22.7891 03.30.2016-15:00:00 22.7690 03.30.2016-16:00:00 22.7439 03.30.2016-17:00:00 22.7238 03.30.2016-18:00:00 22.7138 03.30.2016-19:00:00 22.7038 03.30.2016-20:00:00 22.7038 03.30.2016-21:00:00 22.6987 03.30.2016-22:00:00 22.6837 03.30.2016-23:00:00 22.6937 03.31.2016-00:00:00 22.6837 03.31.2016-01:00:00 22.6736 03.31.2016-02:00:00 22.6787 03.31.2016-03:00:00 22.6837 03.31.2016-04:00:00 22.6887 03.31.2016-05:00:00 22.6887 03.31.2016-06:00:00 22.6787 03.31.2016-07:00:00 22.6736 03.31.2016-08:00:00 22.6636 03.31.2016-09:00:00 22.6636 03.31.2016-10:00:00 22.6435 03.31.2016-11:00:00 22.6335 03.31.2016-12:00:00 22.6234 03.31.2016-13:00:00 22.6184 03.31.2016-14:00:00 22.5933 03.31.2016-15:00:00 22.5782 03.31.2016-16:00:00 22.5732 03.31.2016-17:00:00 22.5682 03.31.2016-18:00:00 22.5782 03.31.2016-19:00:00 22.5682 03.31.2016-20:00:00 22.5682 03.31.2016-21:00:00 22.5581 03.31.2016-22:00:00 22.5782 03.31.2016-23:00:00 22.5782 04.01.2016-00:00:00 22.5832 04.01.2016-01:00:00 22.5883 04.01.2016-02:00:00 22.5883 04.01.2016-03:00:00 22.5983 04.01.2016-04:00:00 22.5983 04.01.2016-05:00:00 22.5883 04.01.2016-06:00:00 22.5832 04.01.2016-07:00:00 22.5782 04.01.2016-08:00:00 22.5782 04.01.2016-09:00:00 22.5782 04.01.2016-10:00:00 22.5631 04.01.2016-11:00:00 22.5682 04.01.2016-12:00:00 22.5682 04.01.2016-13:00:00 22.5682 04.01.2016-14:00:00 22.5682 04.01.2016-15:00:00 22.5631 04.01.2016-16:00:00 22.5631 04.01.2016-17:00:00 22.5581 04.01.2016-18:00:00 22.5531 04.01.2016-19:00:00 22.5631 04.01.2016-20:00:00 22.5631 04.01.2016-21:00:00 22.5631 04.01.2016-22:00:00 22.5682 04.01.2016-23:00:00 22.5682 04.02.2016-00:00:00 22.5832 04.02.2016-01:00:00 22.5732 04.02.2016-02:00:00 22.5832 04.02.2016-03:00:00 22.5732 04.02.2016-04:00:00 22.5581 04.02.2016-05:00:00 22.5581 04.02.2016-06:00:00 22.5431 04.02.2016-07:00:00 22.5481 04.02.2016-08:00:00 22.5431 04.02.2016-09:00:00 22.5380 04.02.2016-10:00:00 22.5280 04.02.2016-11:00:00 22.5230 04.02.2016-12:00:00 22.5230 04.02.2016-13:00:00 22.5230 04.02.2016-14:00:00 22.5230 04.02.2016-15:00:00 22.5180 04.02.2016-16:00:00 22.5180 04.02.2016-17:00:00 22.5129 04.02.2016-18:00:00 22.5230 04.02.2016-19:00:00 22.5129 04.02.2016-20:00:00 22.5079 04.02.2016-21:00:00 22.5079 04.02.2016-22:00:00 22.5029 04.02.2016-23:00:00 22.4828 04.03.2016-00:00:00 22.4828 04.03.2016-01:00:00 22.4677 04.03.2016-02:00:00 22.4677 04.03.2016-03:00:00 22.4677 04.03.2016-04:00:00 22.4426 04.03.2016-05:00:00 22.4276 04.03.2016-06:00:00 22.4175 04.03.2016-07:00:00 22.4125 04.03.2016-08:00:00 22.4075 04.03.2016-09:00:00 22.3924 04.03.2016-10:00:00 22.3773 04.03.2016-11:00:00 22.3723 04.03.2016-12:00:00 22.3573 04.03.2016-13:00:00 22.3472 04.03.2016-14:00:00 22.3422 04.03.2016-15:00:00 22.3271 04.03.2016-16:00:00 22.3121 04.03.2016-17:00:00 22.2970 04.03.2016-18:00:00 22.2769 04.03.2016-19:00:00 22.2819 04.03.2016-20:00:00 22.2568 04.03.2016-21:00:00 22.2518 04.03.2016-22:00:00 22.2518 04.03.2016-23:00:00 22.2217 04.04.2016-00:00:00 22.2066 04.04.2016-01:00:00 22.2016 04.04.2016-02:00:00 22.1915 04.04.2016-03:00:00 22.1865 04.04.2016-04:00:00 22.1865 04.04.2016-05:00:00 22.1865 04.04.2016-06:00:00 22.1865 04.04.2016-07:00:00 22.1614 04.04.2016-08:00:00 22.1765 04.04.2016-09:00:00 22.2066 04.04.2016-10:00:00 22.3070 04.04.2016-11:00:00 22.4326 04.04.2016-12:00:00 22.5180 04.04.2016-13:00:00 22.6033 04.04.2016-14:00:00 22.6586 04.04.2016-15:00:00 22.7088 04.04.2016-16:00:00 22.7088 04.04.2016-17:00:00 22.7238 04.04.2016-18:00:00 22.7339 04.04.2016-19:00:00 22.7389 04.04.2016-20:00:00 22.7741 04.04.2016-21:00:00 22.7791 04.04.2016-22:00:00 22.7891 04.04.2016-23:00:00 22.8042 04.05.2016-00:00:00 22.8142 04.05.2016-01:00:00 22.8243 04.05.2016-02:00:00 22.8343 04.05.2016-03:00:00 22.8293 04.05.2016-04:00:00 22.8142 04.05.2016-05:00:00 22.8142 04.05.2016-06:00:00 22.8092 04.05.2016-07:00:00 22.8142 04.05.2016-08:00:00 22.8042 04.05.2016-09:00:00 22.8042 04.05.2016-10:00:00 22.8142 04.05.2016-11:00:00 22.7992 04.05.2016-12:00:00 22.8042 04.05.2016-13:00:00 22.8042 04.05.2016-14:00:00 22.7942 04.05.2016-15:00:00 22.7891 04.05.2016-16:00:00 22.7841 04.05.2016-17:00:00 22.7841 04.05.2016-18:00:00 22.7791 04.05.2016-19:00:00 22.7791 04.05.2016-20:00:00 22.7690 04.05.2016-21:00:00 22.7640 04.05.2016-22:00:00 22.7540 04.05.2016-23:00:00 22.7238 04.06.2016-00:00:00 22.7138 04.06.2016-01:00:00 22.6987 04.06.2016-02:00:00 22.6887 04.06.2016-03:00:00 22.6686 04.06.2016-04:00:00 22.6636 04.06.2016-05:00:00 22.6485 04.06.2016-06:00:00 22.6435 04.06.2016-07:00:00 22.6234 04.06.2016-08:00:00 22.6083 04.06.2016-09:00:00 22.5883 04.06.2016-10:00:00 22.5682 04.06.2016-11:00:00 22.5581 04.06.2016-12:00:00 22.5431 04.06.2016-13:00:00 22.5180 04.06.2016-14:00:00 22.4878 04.06.2016-15:00:00 22.4778 04.06.2016-16:00:00 22.4527 04.06.2016-17:00:00 22.4376 04.06.2016-18:00:00 22.4225 04.06.2016-19:00:00 22.4075 04.06.2016-20:00:00 22.3874 04.06.2016-21:00:00 22.3824 04.06.2016-22:00:00 22.3723 04.06.2016-23:00:00 22.3623 04.07.2016-00:00:00 22.3372 04.07.2016-01:00:00 22.3171 04.07.2016-02:00:00 22.3171 04.07.2016-03:00:00 22.3070 04.07.2016-04:00:00 22.2869 04.07.2016-05:00:00 22.2769 04.07.2016-06:00:00 22.2719 04.07.2016-07:00:00 22.2468 04.07.2016-08:00:00 22.2418 04.07.2016-09:00:00 22.2317 04.07.2016-10:00:00 22.2317 04.07.2016-11:00:00 22.2217 04.07.2016-12:00:00 22.2166 04.07.2016-13:00:00 22.2267 04.07.2016-14:00:00 22.2418 04.07.2016-15:00:00 22.2367 04.07.2016-16:00:00 22.2418 04.07.2016-17:00:00 22.2468 04.07.2016-18:00:00 22.2518 04.07.2016-19:00:00 22.2518 04.07.2016-20:00:00 22.2669 04.07.2016-21:00:00 22.2618 04.07.2016-22:00:00 22.2418 04.07.2016-23:00:00 22.2518 04.08.2016-00:00:00 22.2618 04.08.2016-01:00:00 22.2719 04.08.2016-02:00:00 22.2418 04.08.2016-03:00:00 22.2418 04.08.2016-04:00:00 22.2317 04.08.2016-05:00:00 22.2116 04.08.2016-06:00:00 22.1966 04.08.2016-07:00:00 22.1865 04.08.2016-08:00:00 22.1815 04.08.2016-09:00:00 22.1815 04.08.2016-10:00:00 22.1664 04.08.2016-11:00:00 22.1363 04.08.2016-12:00:00 22.1413 04.08.2016-13:00:00 22.1363 04.08.2016-14:00:00 22.1313 04.08.2016-15:00:00 22.1313 04.08.2016-16:00:00 22.1162 04.08.2016-17:00:00 22.1011 04.08.2016-18:00:00 22.0660 04.08.2016-19:00:00 22.0710 04.08.2016-20:00:00 22.0208 04.08.2016-21:00:00 22.0007 04.08.2016-22:00:00 22.0057 04.08.2016-23:00:00 21.9957 04.09.2016-00:00:00 21.9856 04.09.2016-01:00:00 21.9756 04.09.2016-02:00:00 21.9806 04.09.2016-03:00:00 21.9655 04.09.2016-04:00:00 21.9605 04.09.2016-05:00:00 21.9605 04.09.2016-06:00:00 21.9555 04.09.2016-07:00:00 21.9354 04.09.2016-08:00:00 21.9304 04.09.2016-09:00:00 21.9254 04.09.2016-10:00:00 21.9204 04.09.2016-11:00:00 21.9003 04.09.2016-12:00:00 21.8902 04.09.2016-13:00:00 21.8752 04.09.2016-14:00:00 21.8601 04.09.2016-15:00:00 21.8500 04.09.2016-16:00:00 21.8450 04.09.2016-17:00:00 21.8249 04.09.2016-18:00:00 21.8049 04.09.2016-19:00:00 21.7948 04.09.2016-20:00:00 21.7747 04.09.2016-21:00:00 21.7546 04.09.2016-22:00:00 21.7345 04.09.2016-23:00:00 21.7345 04.10.2016-00:00:00 21.6893 04.10.2016-01:00:00 21.6693 04.10.2016-02:00:00 21.6341 04.10.2016-03:00:00 21.6391 04.10.2016-04:00:00 21.6140 04.10.2016-05:00:00 21.5990 04.10.2016-06:00:00 21.6040 04.10.2016-07:00:00 21.5990 04.10.2016-08:00:00 21.5889 04.10.2016-09:00:00 21.5789 04.10.2016-10:00:00 21.5638 04.10.2016-11:00:00 21.5487 04.10.2016-12:00:00 21.5487 04.10.2016-13:00:00 21.5286 04.10.2016-14:00:00 21.5186 04.10.2016-15:00:00 21.5136 04.10.2016-16:00:00 21.5086 04.10.2016-17:00:00 21.4935 04.10.2016-18:00:00 21.4885 04.10.2016-19:00:00 21.4734 04.10.2016-20:00:00 21.4483 04.10.2016-21:00:00 21.4232 04.10.2016-22:00:00 21.4081 04.10.2016-23:00:00 21.3830 04.11.2016-00:00:00 21.3629 04.11.2016-01:00:00 21.3579 04.11.2016-02:00:00 21.3428 04.11.2016-03:00:00 21.3378 04.11.2016-04:00:00 21.3127 04.11.2016-05:00:00 21.3077 04.11.2016-06:00:00 21.2926 04.11.2016-07:00:00 21.2776 04.11.2016-08:00:00 21.2625 04.11.2016-09:00:00 21.2324 04.11.2016-10:00:00 21.2324 04.11.2016-11:00:00 21.2324 04.11.2016-12:00:00 21.2073 04.11.2016-13:00:00 21.1922 04.11.2016-14:00:00 21.1771 04.11.2016-15:00:00 21.1671 04.11.2016-16:00:00 21.1570 04.11.2016-17:00:00 21.1520 04.11.2016-18:00:00 21.1169 04.11.2016-19:00:00 21.1018 04.11.2016-20:00:00 21.0917 04.11.2016-21:00:00 21.0867 04.11.2016-22:00:00 21.0717 04.11.2016-23:00:00 21.0516 04.12.2016-00:00:00 21.0466 04.12.2016-01:00:00 21.0365 04.12.2016-02:00:00 21.0265 04.12.2016-03:00:00 21.0265 04.12.2016-04:00:00 21.0164 04.12.2016-05:00:00 21.0114 04.12.2016-06:00:00 21.0014 04.12.2016-07:00:00 21.0064 04.12.2016-08:00:00 21.0014 04.12.2016-09:00:00 20.9813 04.12.2016-10:00:00 20.9813 04.12.2016-11:00:00 20.9662 04.12.2016-12:00:00 20.9461 04.12.2016-13:00:00 20.9260 04.12.2016-14:00:00 20.9110 04.12.2016-15:00:00 20.9009 04.12.2016-16:00:00 20.8909 04.12.2016-17:00:00 20.8808 04.12.2016-18:00:00 20.8708 04.12.2016-19:00:00 20.8708 04.12.2016-20:00:00 20.8457 04.12.2016-21:00:00 20.8407 04.12.2016-22:00:00 20.8356 04.12.2016-23:00:00 20.8206 04.13.2016-00:00:00 20.8206 04.13.2016-01:00:00 20.8055 04.13.2016-02:00:00 20.8055 04.13.2016-03:00:00 20.8005 04.13.2016-04:00:00 20.7854 04.13.2016-05:00:00 20.7603 04.13.2016-06:00:00 20.7553 04.13.2016-07:00:00 20.7452 04.13.2016-08:00:00 20.7603 04.13.2016-09:00:00 20.7603 04.13.2016-10:00:00 20.7653 04.13.2016-11:00:00 20.7704 04.13.2016-12:00:00 20.7804 04.13.2016-13:00:00 20.7804 04.13.2016-14:00:00 20.7955 04.13.2016-15:00:00 20.8055 04.13.2016-16:00:00 20.8105 04.13.2016-17:00:00 20.8105 04.13.2016-18:00:00 20.8055 04.13.2016-19:00:00 20.8005 04.13.2016-20:00:00 20.7904 04.13.2016-21:00:00 20.7904 04.13.2016-22:00:00 20.7754 04.13.2016-23:00:00 20.7754 04.14.2016-00:00:00 20.7704 04.14.2016-01:00:00 20.7553 04.14.2016-02:00:00 20.7352 04.14.2016-03:00:00 20.7151 04.14.2016-04:00:00 20.6950 04.14.2016-05:00:00 20.7352 04.14.2016-06:00:00 20.7503 04.14.2016-07:00:00 20.7503 04.14.2016-08:00:00 20.7553 04.14.2016-09:00:00 20.7553 04.14.2016-10:00:00 20.7603 04.14.2016-11:00:00 20.8105 04.14.2016-12:00:00 20.8607 04.14.2016-13:00:00 20.9110 04.14.2016-14:00:00 20.9562 04.14.2016-15:00:00 20.9762 04.14.2016-16:00:00 20.9712 04.14.2016-17:00:00 20.9712 04.14.2016-18:00:00 20.9813 04.14.2016-19:00:00 20.9762 04.14.2016-20:00:00 20.9712 04.14.2016-21:00:00 20.9562 04.14.2016-22:00:00 20.9562 04.14.2016-23:00:00 20.9562 04.15.2016-00:00:00 20.9762 04.15.2016-01:00:00 20.9813 04.15.2016-02:00:00 20.9562 04.15.2016-03:00:00 20.9562 04.15.2016-04:00:00 20.9612 04.15.2016-05:00:00 20.9612 04.15.2016-06:00:00 20.9511 04.15.2016-07:00:00 20.9511 04.15.2016-08:00:00 20.9411 04.15.2016-09:00:00 20.9361 04.15.2016-10:00:00 20.9310 04.15.2016-11:00:00 20.9310 04.15.2016-12:00:00 20.9310 04.15.2016-13:00:00 20.9160 04.15.2016-14:00:00 20.9110 04.15.2016-15:00:00 20.8959 04.15.2016-16:00:00 20.8909 04.15.2016-17:00:00 20.8758 04.15.2016-18:00:00 20.8758 04.15.2016-19:00:00 20.8607 04.15.2016-20:00:00 20.8607 04.15.2016-21:00:00 20.8356 04.15.2016-22:00:00 20.8155 04.15.2016-23:00:00 20.7904 04.16.2016-00:00:00 20.7904 04.16.2016-01:00:00 20.7754 04.16.2016-02:00:00 20.7704 04.16.2016-03:00:00 20.7553 04.16.2016-04:00:00 20.7151 04.16.2016-05:00:00 20.6950 04.16.2016-06:00:00 20.6850 04.16.2016-07:00:00 20.6649 04.16.2016-08:00:00 20.6448 04.16.2016-09:00:00 20.6297 04.16.2016-10:00:00 20.6297 04.16.2016-11:00:00 20.6197 04.16.2016-12:00:00 20.6046 04.16.2016-13:00:00 20.5896 04.16.2016-14:00:00 20.5745 04.16.2016-15:00:00 20.5594 04.16.2016-16:00:00 20.5343 04.16.2016-17:00:00 20.5142 04.16.2016-18:00:00 20.4992 04.16.2016-19:00:00 20.4942 04.16.2016-20:00:00 20.4841 04.16.2016-21:00:00 20.4640 04.16.2016-22:00:00 20.4640 04.16.2016-23:00:00 20.4490 04.17.2016-00:00:00 20.4439 04.17.2016-01:00:00 20.4188 04.17.2016-02:00:00 20.4238 04.17.2016-03:00:00 20.4138 04.17.2016-04:00:00 20.4038 04.17.2016-05:00:00 20.3987 04.17.2016-06:00:00 20.3937 04.17.2016-07:00:00 20.3837 04.17.2016-08:00:00 20.3837 04.17.2016-09:00:00 20.3686 04.17.2016-10:00:00 20.3485 04.17.2016-11:00:00 20.3535 04.17.2016-12:00:00 20.3485 04.17.2016-13:00:00 20.3385 04.17.2016-14:00:00 20.3284 04.17.2016-15:00:00 20.3083 04.17.2016-16:00:00 20.2832 04.17.2016-17:00:00 20.2682 04.17.2016-18:00:00 20.2631 04.17.2016-19:00:00 20.2531 04.17.2016-20:00:00 20.2380 04.17.2016-21:00:00 20.2431 04.17.2016-22:00:00 20.2179 04.17.2016-23:00:00 20.2179 04.18.2016-00:00:00 20.2129 04.18.2016-01:00:00 20.2129 04.18.2016-02:00:00 20.1928 04.18.2016-03:00:00 20.1778 04.18.2016-04:00:00 20.1728 04.18.2016-05:00:00 20.1828 04.18.2016-06:00:00 20.1778 04.18.2016-07:00:00 20.1627 04.18.2016-08:00:00 20.1627 04.18.2016-09:00:00 20.1627 04.18.2016-10:00:00 20.1527 04.18.2016-11:00:00 20.1276 04.18.2016-12:00:00 20.1075 04.18.2016-13:00:00 20.1125 04.18.2016-14:00:00 20.0874 04.18.2016-15:00:00 20.0723 04.18.2016-16:00:00 20.0723 04.18.2016-17:00:00 20.0572 04.18.2016-18:00:00 20.0422 04.18.2016-19:00:00 20.0321 04.18.2016-20:00:00 20.0271 04.18.2016-21:00:00 20.0321 04.18.2016-22:00:00 20.0171 04.18.2016-23:00:00 20.0221 04.19.2016-00:00:00 20.0171 04.19.2016-01:00:00 20.0121 04.19.2016-02:00:00 19.9920 04.19.2016-03:00:00 19.9970 04.19.2016-04:00:00 19.9970 04.19.2016-05:00:00 19.9819 04.19.2016-06:00:00 19.9719 04.19.2016-07:00:00 19.9719 04.19.2016-08:00:00 19.9618 04.19.2016-09:00:00 19.9468 04.19.2016-10:00:00 19.9367 04.19.2016-11:00:00 19.9317 04.19.2016-12:00:00 19.9116 04.19.2016-13:00:00 19.9016 04.19.2016-14:00:00 19.8765 04.19.2016-15:00:00 19.8614 04.19.2016-16:00:00 19.8313 04.19.2016-17:00:00 19.8162 04.19.2016-18:00:00 19.8112 04.19.2016-19:00:00 19.7911 04.19.2016-20:00:00 19.7861 04.19.2016-21:00:00 19.7660 04.19.2016-22:00:00 19.7559 04.19.2016-23:00:00 19.7509 04.20.2016-00:00:00 19.7359 04.20.2016-01:00:00 19.7107 04.20.2016-02:00:00 19.7158 04.20.2016-03:00:00 19.7158 04.20.2016-04:00:00 19.7057 04.20.2016-05:00:00 19.6957 04.20.2016-06:00:00 19.6907 04.20.2016-07:00:00 19.6756 04.20.2016-08:00:00 19.6655 04.20.2016-09:00:00 19.6605 04.20.2016-10:00:00 19.6555 04.20.2016-11:00:00 19.6455 04.20.2016-12:00:00 19.6304 04.20.2016-13:00:00 19.6254 04.20.2016-14:00:00 19.6354 04.20.2016-15:00:00 19.6203 04.20.2016-16:00:00 19.6153 04.20.2016-17:00:00 19.6053 04.20.2016-18:00:00 19.5902 04.20.2016-19:00:00 19.5902 04.20.2016-20:00:00 19.5651 04.20.2016-21:00:00 19.5450 04.20.2016-22:00:00 19.5450 04.20.2016-23:00:00 19.5300 04.21.2016-00:00:00 19.5350 04.21.2016-01:00:00 19.5249 04.21.2016-02:00:00 19.5048 04.21.2016-03:00:00 19.4848 04.21.2016-04:00:00 19.4898 04.21.2016-05:00:00 19.4898 04.21.2016-06:00:00 19.4898 04.21.2016-07:00:00 19.4848 04.21.2016-08:00:00 19.4898 04.21.2016-09:00:00 19.4848 04.21.2016-10:00:00 19.4747 04.21.2016-11:00:00 19.4396 04.21.2016-12:00:00 19.4345 04.21.2016-13:00:00 19.4195 04.21.2016-14:00:00 19.4094 04.21.2016-15:00:00 19.3994 04.21.2016-16:00:00 19.3843 04.21.2016-17:00:00 19.3743 04.21.2016-18:00:00 19.3592 04.21.2016-19:00:00 19.3592 04.21.2016-20:00:00 19.3391 04.21.2016-21:00:00 19.3291 04.21.2016-22:00:00 19.3241 04.21.2016-23:00:00 19.3140 04.22.2016-00:00:00 19.3040 04.22.2016-01:00:00 19.2939 04.22.2016-02:00:00 19.2839 04.22.2016-03:00:00 19.2538 04.22.2016-04:00:00 19.2236 04.22.2016-05:00:00 19.2035 04.22.2016-06:00:00 19.1834 04.22.2016-07:00:00 19.1784 04.22.2016-08:00:00 19.1684 04.22.2016-09:00:00 19.1583 04.22.2016-10:00:00 19.1533 04.22.2016-11:00:00 19.1383 04.22.2016-12:00:00 19.1332 04.22.2016-13:00:00 19.1332 04.22.2016-14:00:00 19.1232 04.22.2016-15:00:00 19.1182 04.22.2016-16:00:00 19.1131 04.22.2016-17:00:00 19.1131 04.22.2016-18:00:00 19.1031 04.22.2016-19:00:00 19.1031 04.22.2016-20:00:00 19.0830 04.22.2016-21:00:00 19.0629 04.22.2016-22:00:00 19.0679 04.22.2016-23:00:00 19.0629 04.23.2016-00:00:00 19.0880 04.23.2016-01:00:00 19.2286 04.23.2016-02:00:00 19.4898 04.23.2016-03:00:00 19.5902 04.23.2016-04:00:00 19.6203 04.23.2016-05:00:00 19.6505 04.23.2016-06:00:00 19.6806 04.23.2016-07:00:00 19.6907 04.23.2016-08:00:00 19.7007 04.23.2016-09:00:00 19.7208 04.23.2016-10:00:00 19.7258 04.23.2016-11:00:00 19.7359 04.23.2016-12:00:00 19.7559 04.23.2016-13:00:00 19.7810 04.23.2016-14:00:00 19.7810 04.23.2016-15:00:00 19.7861 04.23.2016-16:00:00 19.7861 04.23.2016-17:00:00 19.7861 04.23.2016-18:00:00 19.8011 04.23.2016-19:00:00 19.8062 04.23.2016-20:00:00 19.8112 04.23.2016-21:00:00 19.8011 04.23.2016-22:00:00 19.8062 04.23.2016-23:00:00 19.8062 04.24.2016-00:00:00 19.8062 04.24.2016-01:00:00 19.8062 04.24.2016-02:00:00 19.7911 04.24.2016-03:00:00 19.8062 04.24.2016-04:00:00 19.8162 04.24.2016-05:00:00 19.8363 04.24.2016-06:00:00 19.8313 04.24.2016-07:00:00 19.8514 04.24.2016-08:00:00 19.8865 04.24.2016-09:00:00 19.9116 04.24.2016-10:00:00 19.9468 04.24.2016-11:00:00 20.0121 04.24.2016-12:00:00 20.0522 04.24.2016-13:00:00 20.0773 04.24.2016-14:00:00 20.0824 04.24.2016-15:00:00 20.1125 04.24.2016-16:00:00 20.1225 04.24.2016-17:00:00 20.1276 04.24.2016-18:00:00 20.1577 04.24.2016-19:00:00 20.1677 04.24.2016-20:00:00 20.1778 04.24.2016-21:00:00 20.1979 04.24.2016-22:00:00 20.2280 04.24.2016-23:00:00 20.2531 04.25.2016-00:00:00 20.3335 04.25.2016-01:00:00 20.3586 04.25.2016-02:00:00 20.4038 04.25.2016-03:00:00 20.4389 04.25.2016-04:00:00 20.4540 04.25.2016-05:00:00 20.4841 04.25.2016-06:00:00 20.5042 04.25.2016-07:00:00 20.5193 04.25.2016-08:00:00 20.5293 04.25.2016-09:00:00 20.5393 04.25.2016-10:00:00 20.5393 04.25.2016-11:00:00 20.5494 04.25.2016-12:00:00 20.5544 04.25.2016-13:00:00 20.5594 04.25.2016-14:00:00 20.5645 04.25.2016-15:00:00 20.5544 04.25.2016-16:00:00 20.5544 04.25.2016-17:00:00 20.5544 04.25.2016-18:00:00 20.5544 04.25.2016-19:00:00 20.5544 04.25.2016-20:00:00 20.5645 04.25.2016-21:00:00 20.5494 04.25.2016-22:00:00 20.5544 04.25.2016-23:00:00 20.5444 04.26.2016-00:00:00 20.5393 04.26.2016-01:00:00 20.5193 04.26.2016-02:00:00 20.5193 04.26.2016-03:00:00 20.5142 04.26.2016-04:00:00 20.4891 04.26.2016-05:00:00 20.4841 04.26.2016-06:00:00 20.4690 04.26.2016-07:00:00 20.4490 04.26.2016-08:00:00 20.4339 04.26.2016-09:00:00 20.4188 04.26.2016-10:00:00 20.4038 04.26.2016-11:00:00 20.3736 04.26.2016-12:00:00 20.3535 04.26.2016-13:00:00 20.3385 04.26.2016-14:00:00 20.3234 04.26.2016-15:00:00 20.3234 04.26.2016-16:00:00 20.3083 04.26.2016-17:00:00 20.2832 04.26.2016-18:00:00 20.2431 04.26.2016-19:00:00 20.2079 04.26.2016-20:00:00 20.1928 04.26.2016-21:00:00 20.1778 04.26.2016-22:00:00 20.1828 04.26.2016-23:00:00 20.1577 04.27.2016-00:00:00 20.1527 04.27.2016-01:00:00 20.1527 04.27.2016-02:00:00 20.1376 04.27.2016-03:00:00 20.1276 04.27.2016-04:00:00 20.0974 04.27.2016-05:00:00 20.0824 04.27.2016-06:00:00 20.0723 04.27.2016-07:00:00 20.0572 04.27.2016-08:00:00 20.0522 04.27.2016-09:00:00 20.0422 04.27.2016-10:00:00 20.0321 04.27.2016-11:00:00 20.0271 04.27.2016-12:00:00 20.0171 04.27.2016-13:00:00 20.0171 04.27.2016-14:00:00 20.0121 04.27.2016-15:00:00 19.9970 04.27.2016-16:00:00 19.9769 04.27.2016-17:00:00 19.9669 04.27.2016-18:00:00 19.9518 04.27.2016-19:00:00 19.9468 04.27.2016-20:00:00 19.9317 04.27.2016-21:00:00 19.9066 04.27.2016-22:00:00 19.8966 04.27.2016-23:00:00 19.8865 04.28.2016-00:00:00 19.8664 04.28.2016-01:00:00 19.8614 04.28.2016-02:00:00 19.8564 04.28.2016-03:00:00 19.8463 04.28.2016-04:00:00 19.8313 04.28.2016-05:00:00 19.8313 04.28.2016-06:00:00 19.8262 04.28.2016-07:00:00 19.8212 04.28.2016-08:00:00 19.8162 04.28.2016-09:00:00 19.8112 04.28.2016-10:00:00 19.8062 04.28.2016-11:00:00 19.8011 04.28.2016-12:00:00 19.7961 04.28.2016-13:00:00 19.7861 04.28.2016-14:00:00 19.7810 04.28.2016-15:00:00 19.7559 04.28.2016-16:00:00 19.7459 04.28.2016-17:00:00 19.7258 04.28.2016-18:00:00 19.7208 04.28.2016-19:00:00 19.7107 04.28.2016-20:00:00 19.7107 04.28.2016-21:00:00 19.6957 04.28.2016-22:00:00 19.6856 04.28.2016-23:00:00 19.6806 04.29.2016-00:00:00 19.6706 04.29.2016-01:00:00 19.6706 04.29.2016-02:00:00 19.6655 04.29.2016-03:00:00 19.6555 04.29.2016-04:00:00 19.6605 04.29.2016-05:00:00 19.6505 04.29.2016-06:00:00 19.6455 04.29.2016-07:00:00 19.6254 04.29.2016-08:00:00 19.6404 04.29.2016-09:00:00 19.6505 04.29.2016-10:00:00 19.6505 04.29.2016-11:00:00 19.6455 04.29.2016-12:00:00 19.6404 04.29.2016-13:00:00 19.6455 04.29.2016-14:00:00 19.6304 04.29.2016-15:00:00 19.6203 04.29.2016-16:00:00 19.6053 04.29.2016-17:00:00 19.6053 04.29.2016-18:00:00 19.5701 04.29.2016-19:00:00 19.5551 04.29.2016-20:00:00 19.5500 04.29.2016-21:00:00 19.5350 04.29.2016-22:00:00 19.5099 04.29.2016-23:00:00 19.4898 04.30.2016-00:00:00 19.4697 04.30.2016-01:00:00 19.4647 04.30.2016-02:00:00 19.4345 04.30.2016-03:00:00 19.4295 04.30.2016-04:00:00 19.4094 04.30.2016-05:00:00 19.3793 04.30.2016-06:00:00 19.3642 04.30.2016-07:00:00 19.3542 04.30.2016-08:00:00 19.3492 04.30.2016-09:00:00 19.3291 04.30.2016-10:00:00 19.3090 04.30.2016-11:00:00 19.2889 04.30.2016-12:00:00 19.2738 04.30.2016-13:00:00 19.2688 04.30.2016-14:00:00 19.2538 04.30.2016-15:00:00 19.2387 04.30.2016-16:00:00 19.2186 04.30.2016-17:00:00 19.2136 04.30.2016-18:00:00 19.2035 04.30.2016-19:00:00 19.1734 04.30.2016-20:00:00 19.1634 04.30.2016-21:00:00 19.1634 04.30.2016-22:00:00 19.1533 04.30.2016-23:00:00 19.1332 05.01.2016-00:00:00 19.1031 05.01.2016-01:00:00 19.0780 05.01.2016-02:00:00 19.0730 05.01.2016-03:00:00 19.0629 05.01.2016-04:00:00 19.0529 05.01.2016-05:00:00 19.0529 05.01.2016-06:00:00 19.0479 05.01.2016-07:00:00 19.0479 05.01.2016-08:00:00 19.0428 05.01.2016-09:00:00 19.0428 05.01.2016-10:00:00 19.0378 05.01.2016-11:00:00 19.0278 05.01.2016-12:00:00 19.0077 05.01.2016-13:00:00 18.9926 05.01.2016-14:00:00 18.9675 05.01.2016-15:00:00 18.9474 05.01.2016-16:00:00 18.9324 05.01.2016-17:00:00 18.9022 05.01.2016-18:00:00 18.9022 05.01.2016-19:00:00 18.8922 05.01.2016-20:00:00 18.8872 05.01.2016-21:00:00 18.8872 05.01.2016-22:00:00 18.8821 05.01.2016-23:00:00 18.8821 05.02.2016-00:00:00 18.8570 05.02.2016-01:00:00 18.8319 05.02.2016-02:00:00 18.8269 05.02.2016-03:00:00 18.8169 05.02.2016-04:00:00 18.8269 05.02.2016-05:00:00 18.8470 05.02.2016-06:00:00 18.8470 05.02.2016-07:00:00 18.8420 05.02.2016-08:00:00 18.8369 05.02.2016-09:00:00 18.8269 05.02.2016-10:00:00 18.8169 05.02.2016-11:00:00 18.8118 05.02.2016-12:00:00 18.8118 05.02.2016-13:00:00 18.7968 05.02.2016-14:00:00 18.7717 05.02.2016-15:00:00 18.7516 05.02.2016-16:00:00 18.7265 05.02.2016-17:00:00 18.7014 05.02.2016-18:00:00 18.6863 05.02.2016-19:00:00 18.6762 05.02.2016-20:00:00 18.6662 05.02.2016-21:00:00 18.6612 05.02.2016-22:00:00 18.6511 05.02.2016-23:00:00 18.6411 05.03.2016-00:00:00 18.6310 05.03.2016-01:00:00 18.6210 05.03.2016-02:00:00 18.6210 05.03.2016-03:00:00 18.6210 05.03.2016-04:00:00 18.6009 05.03.2016-05:00:00 18.5758 05.03.2016-06:00:00 18.5557 05.03.2016-07:00:00 18.5457 05.03.2016-08:00:00 18.5356 05.03.2016-09:00:00 18.5256 05.03.2016-10:00:00 18.5256 05.03.2016-11:00:00 18.5256 05.03.2016-12:00:00 18.5206 05.03.2016-13:00:00 18.5155 05.03.2016-14:00:00 18.5105 05.03.2016-15:00:00 18.5055 05.03.2016-16:00:00 18.4955 05.03.2016-17:00:00 18.4804 05.03.2016-18:00:00 18.4653 05.03.2016-19:00:00 18.4402 05.03.2016-20:00:00 18.4151 05.03.2016-21:00:00 18.4000 05.03.2016-22:00:00 18.3850 05.03.2016-23:00:00 18.3699 05.04.2016-00:00:00 18.3649 05.04.2016-01:00:00 18.3649 05.04.2016-02:00:00 18.3448 05.04.2016-03:00:00 18.3448 05.04.2016-04:00:00 18.3498 05.04.2016-05:00:00 18.3498 05.04.2016-06:00:00 18.3498 05.04.2016-07:00:00 18.3348 05.04.2016-08:00:00 18.3348 05.04.2016-09:00:00 18.3398 05.04.2016-10:00:00 18.3348 05.04.2016-11:00:00 18.3348 05.04.2016-12:00:00 18.3348 05.04.2016-13:00:00 18.3297 05.04.2016-14:00:00 18.3197 05.04.2016-15:00:00 18.3247 05.04.2016-16:00:00 18.3297 05.04.2016-17:00:00 18.3247 05.04.2016-18:00:00 18.3046 05.04.2016-19:00:00 18.2996 05.04.2016-20:00:00 18.2946 05.04.2016-21:00:00 18.2745 05.04.2016-22:00:00 18.2645 05.04.2016-23:00:00 18.2544 05.05.2016-00:00:00 18.2444 05.05.2016-01:00:00 18.2393 05.05.2016-02:00:00 18.2343 05.05.2016-03:00:00 18.2293 05.05.2016-04:00:00 18.2092 05.05.2016-05:00:00 18.1941 05.05.2016-06:00:00 18.1841 05.05.2016-07:00:00 18.1791 05.05.2016-08:00:00 18.1690 05.05.2016-09:00:00 18.1640 05.05.2016-10:00:00 18.1590 05.05.2016-11:00:00 18.1439 05.05.2016-12:00:00 18.1389 05.05.2016-13:00:00 18.1389 05.05.2016-14:00:00 18.1339 05.05.2016-15:00:00 18.1188 05.05.2016-16:00:00 18.1088 05.05.2016-17:00:00 18.0887 05.05.2016-18:00:00 18.0736 05.05.2016-19:00:00 18.0485 05.05.2016-20:00:00 18.0385 05.05.2016-21:00:00 18.0234 05.05.2016-22:00:00 18.0134 05.05.2016-23:00:00 18.0083 05.06.2016-00:00:00 17.9983 05.06.2016-01:00:00 17.9882 05.06.2016-02:00:00 17.9682 05.06.2016-03:00:00 17.9631 05.06.2016-04:00:00 17.9631 05.06.2016-05:00:00 17.9481 05.06.2016-06:00:00 17.9431 05.06.2016-07:00:00 17.9380 05.06.2016-08:00:00 17.9330 05.06.2016-09:00:00 17.9380 05.06.2016-10:00:00 17.9380 05.06.2016-11:00:00 17.9481 05.06.2016-12:00:00 17.9280 05.06.2016-13:00:00 17.9280 05.06.2016-14:00:00 17.9230 05.06.2016-15:00:00 17.9029 05.06.2016-16:00:00 17.8778 05.06.2016-17:00:00 17.8577 05.06.2016-18:00:00 17.8376 05.06.2016-19:00:00 17.8125 05.06.2016-20:00:00 17.8024 05.06.2016-21:00:00 17.8024 05.06.2016-22:00:00 17.8024 05.06.2016-23:00:00 17.8024 05.07.2016-00:00:00 17.7974 05.07.2016-01:00:00 17.7824 05.07.2016-02:00:00 17.7824 05.07.2016-03:00:00 17.7623 05.07.2016-04:00:00 17.7522 05.07.2016-05:00:00 17.7572 05.07.2016-06:00:00 17.7623 05.07.2016-07:00:00 17.7572 05.07.2016-08:00:00 17.7522 05.07.2016-09:00:00 17.7422 05.07.2016-10:00:00 17.7472 05.07.2016-11:00:00 17.7422 05.07.2016-12:00:00 17.7422 05.07.2016-13:00:00 17.7422 05.07.2016-14:00:00 17.7372 05.07.2016-15:00:00 17.7321 05.07.2016-16:00:00 17.7120 05.07.2016-17:00:00 17.6819 05.07.2016-18:00:00 17.6819 05.07.2016-19:00:00 17.6518 05.07.2016-20:00:00 17.6367 05.07.2016-21:00:00 17.6116 05.07.2016-22:00:00 17.6116 05.07.2016-23:00:00 17.6066 05.08.2016-00:00:00 17.5965 05.08.2016-01:00:00 17.5765 05.08.2016-02:00:00 17.5765 05.08.2016-03:00:00 17.5815 05.08.2016-04:00:00 17.5865 05.08.2016-05:00:00 17.5765 05.08.2016-06:00:00 17.5865 05.08.2016-07:00:00 17.5865 05.08.2016-08:00:00 17.5865 05.08.2016-09:00:00 17.5865 05.08.2016-10:00:00 17.5915 05.08.2016-11:00:00 17.5865 05.08.2016-12:00:00 17.5865 05.08.2016-13:00:00 17.5865 05.08.2016-14:00:00 17.5714 05.08.2016-15:00:00 17.5714 05.08.2016-16:00:00 17.5614 05.08.2016-17:00:00 17.5564 05.08.2016-18:00:00 17.5413 05.08.2016-19:00:00 17.5112 05.08.2016-20:00:00 17.5062 05.08.2016-21:00:00 17.5062 05.08.2016-22:00:00 17.5011 05.08.2016-23:00:00 17.4861 05.09.2016-00:00:00 17.4760 05.09.2016-01:00:00 17.4760 05.09.2016-02:00:00 17.4760 05.09.2016-03:00:00 17.4710 05.09.2016-04:00:00 17.4660 05.09.2016-05:00:00 17.4610 05.09.2016-06:00:00 17.4559 05.09.2016-07:00:00 17.4559 05.09.2016-08:00:00 17.4509 05.09.2016-09:00:00 17.4409 05.09.2016-10:00:00 17.4409 05.09.2016-11:00:00 17.4409 05.09.2016-12:00:00 17.4358 05.09.2016-13:00:00 17.4358 05.09.2016-14:00:00 17.4308 05.09.2016-15:00:00 17.4258 05.09.2016-16:00:00 17.4057 05.09.2016-17:00:00 17.3906 05.09.2016-18:00:00 17.3756 05.09.2016-19:00:00 17.3555 05.09.2016-20:00:00 17.3254 05.09.2016-21:00:00 17.3254 05.09.2016-22:00:00 17.3103 05.09.2016-23:00:00 17.2852 05.10.2016-00:00:00 17.2751 05.10.2016-01:00:00 17.2500 05.10.2016-02:00:00 17.2450 05.10.2016-03:00:00 17.2299 05.10.2016-04:00:00 17.2099 05.10.2016-05:00:00 17.2048 05.10.2016-06:00:00 17.1998 05.10.2016-07:00:00 17.1898 05.10.2016-08:00:00 17.1697 05.10.2016-09:00:00 17.1546 05.10.2016-10:00:00 17.1546 05.10.2016-11:00:00 17.1496 05.10.2016-12:00:00 17.1396 05.10.2016-13:00:00 17.1345 05.10.2016-14:00:00 17.1195 05.10.2016-15:00:00 17.1094 05.10.2016-16:00:00 17.0994 05.10.2016-17:00:00 17.0743 05.10.2016-18:00:00 17.0492 05.10.2016-19:00:00 17.0241 05.10.2016-20:00:00 17.0190 05.10.2016-21:00:00 17.0090 05.10.2016-22:00:00 17.0040 05.10.2016-23:00:00 17.0040 05.11.2016-00:00:00 16.9889 05.11.2016-01:00:00 16.9738 05.11.2016-02:00:00 16.9688 05.11.2016-03:00:00 16.9638 05.11.2016-04:00:00 16.9588 05.11.2016-05:00:00 16.9537 05.11.2016-06:00:00 16.9437 05.11.2016-07:00:00 16.9286 05.11.2016-08:00:00 16.9286 05.11.2016-09:00:00 16.9236 05.11.2016-10:00:00 16.9286 05.11.2016-11:00:00 16.9186 05.11.2016-12:00:00 16.9186 05.11.2016-13:00:00 16.9186 05.11.2016-14:00:00 16.8985 05.11.2016-15:00:00 16.8784 05.11.2016-16:00:00 16.8583 05.11.2016-17:00:00 16.8483 05.11.2016-18:00:00 16.8433 05.11.2016-19:00:00 16.8282 05.11.2016-20:00:00 16.8282 05.11.2016-21:00:00 16.8282 05.11.2016-22:00:00 16.8232 05.11.2016-23:00:00 16.8131 05.12.2016-00:00:00 16.7780 05.12.2016-01:00:00 16.7679 05.12.2016-02:00:00 16.7679 05.12.2016-03:00:00 16.7629 05.12.2016-04:00:00 16.7428 05.12.2016-05:00:00 16.7479 05.12.2016-06:00:00 16.7278 05.12.2016-07:00:00 16.7177 05.12.2016-08:00:00 16.7077 05.12.2016-09:00:00 16.7077 05.12.2016-10:00:00 16.6976 05.12.2016-11:00:00 16.7027 05.12.2016-12:00:00 16.6926 05.12.2016-13:00:00 16.6876 05.12.2016-14:00:00 16.6926 05.12.2016-15:00:00 16.6775 05.12.2016-16:00:00 16.6725 05.12.2016-17:00:00 16.6524 05.12.2016-18:00:00 16.6374 05.12.2016-19:00:00 16.6173 05.12.2016-20:00:00 16.6123 05.12.2016-21:00:00 16.6123 05.12.2016-22:00:00 16.6072 05.12.2016-23:00:00 16.5972 05.13.2016-00:00:00 16.5922 05.13.2016-01:00:00 16.5821 05.13.2016-02:00:00 16.5620 05.13.2016-03:00:00 16.5470 05.13.2016-04:00:00 16.5319 05.13.2016-05:00:00 16.5219 05.13.2016-06:00:00 16.5168 05.13.2016-07:00:00 16.5068 05.13.2016-08:00:00 16.5068 05.13.2016-09:00:00 16.5018 05.13.2016-10:00:00 16.4968 05.13.2016-11:00:00 16.4917 05.13.2016-12:00:00 16.4867 05.13.2016-13:00:00 16.4666 05.13.2016-14:00:00 16.4616 05.13.2016-15:00:00 16.4465 05.13.2016-16:00:00 16.4164 05.13.2016-17:00:00 16.4064 05.13.2016-18:00:00 16.3963 05.13.2016-19:00:00 16.3863 05.13.2016-20:00:00 16.3913 05.13.2016-21:00:00 16.3963 05.13.2016-22:00:00 16.3963 05.13.2016-23:00:00 16.3813 05.14.2016-00:00:00 16.3662 05.14.2016-01:00:00 16.3511 05.14.2016-02:00:00 16.3511 05.14.2016-03:00:00 16.3511 05.14.2016-04:00:00 16.3361 05.14.2016-05:00:00 16.3310 05.14.2016-06:00:00 16.3260 05.14.2016-07:00:00 16.3210 05.14.2016-08:00:00 16.3160 05.14.2016-09:00:00 16.3059 05.14.2016-10:00:00 16.3009 05.14.2016-11:00:00 16.2959 05.14.2016-12:00:00 16.2959 05.14.2016-13:00:00 16.2858 05.14.2016-14:00:00 16.2808 05.14.2016-15:00:00 16.2557 05.14.2016-16:00:00 16.2356 05.14.2016-17:00:00 16.2105 05.14.2016-18:00:00 16.2005 05.14.2016-19:00:00 16.1904 05.14.2016-20:00:00 16.1904 05.14.2016-21:00:00 16.1954 05.14.2016-22:00:00 16.2005 05.14.2016-23:00:00 16.2055 05.15.2016-00:00:00 16.2155 05.15.2016-01:00:00 16.2256 05.15.2016-02:00:00 16.2306 05.15.2016-03:00:00 16.2457 05.15.2016-04:00:00 16.2557 05.15.2016-05:00:00 16.2557 05.15.2016-06:00:00 16.2758 05.15.2016-07:00:00 16.2808 05.15.2016-08:00:00 16.2808 05.15.2016-09:00:00 16.2858 05.15.2016-10:00:00 16.2858 05.15.2016-11:00:00 16.2858 05.15.2016-12:00:00 16.2858 05.15.2016-13:00:00 16.2909 05.15.2016-14:00:00 16.2959 05.15.2016-15:00:00 16.2959 05.15.2016-16:00:00 16.3110 05.15.2016-17:00:00 16.3110 05.15.2016-18:00:00 16.3160 05.15.2016-19:00:00 16.3059 05.15.2016-20:00:00 16.3009 05.15.2016-21:00:00 16.2959 05.15.2016-22:00:00 16.2858 05.15.2016-23:00:00 16.2909 05.16.2016-00:00:00 16.2758 05.16.2016-01:00:00 16.2708 05.16.2016-02:00:00 16.2658 05.16.2016-03:00:00 16.2708 05.16.2016-04:00:00 16.2708 05.16.2016-05:00:00 16.2708 05.16.2016-06:00:00 16.2658 05.16.2016-07:00:00 16.2658 05.16.2016-08:00:00 16.2758 05.16.2016-09:00:00 16.2758 05.16.2016-10:00:00 16.2607 05.16.2016-11:00:00 16.2457 05.16.2016-12:00:00 16.2406 05.16.2016-13:00:00 16.2306 05.16.2016-14:00:00 16.2356 05.16.2016-15:00:00 16.2206 05.16.2016-16:00:00 16.2155 05.16.2016-17:00:00 16.2155 05.16.2016-18:00:00 16.1854 05.16.2016-19:00:00 16.1603 05.16.2016-20:00:00 16.1553 05.16.2016-21:00:00 16.1201 05.16.2016-22:00:00 16.1151 05.16.2016-23:00:00 16.1051 05.17.2016-00:00:00 16.0950 05.17.2016-01:00:00 16.0850 05.17.2016-02:00:00 16.0799 05.17.2016-03:00:00 16.0749 05.17.2016-04:00:00 16.0799 05.17.2016-05:00:00 16.0649 05.17.2016-06:00:00 16.0599 05.17.2016-07:00:00 16.0599 05.17.2016-08:00:00 16.0599 05.17.2016-09:00:00 16.0498 05.17.2016-10:00:00 16.0398 05.17.2016-11:00:00 16.0247 05.17.2016-12:00:00 16.0197 05.17.2016-13:00:00 16.0147 05.17.2016-14:00:00 16.0147 05.17.2016-15:00:00 15.9845 05.17.2016-16:00:00 15.9795 05.17.2016-17:00:00 15.9594 05.17.2016-18:00:00 15.9494 05.17.2016-19:00:00 15.9293 05.17.2016-20:00:00 15.9142 05.17.2016-21:00:00 15.9092 05.17.2016-22:00:00 15.8891 05.17.2016-23:00:00 15.8791 05.18.2016-00:00:00 15.8690 05.18.2016-01:00:00 15.8640 05.18.2016-02:00:00 15.8590 05.18.2016-03:00:00 15.8489 05.18.2016-04:00:00 15.8439 05.18.2016-05:00:00 15.8339 05.18.2016-06:00:00 15.8238 05.18.2016-07:00:00 15.8138 05.18.2016-08:00:00 15.8088 05.18.2016-09:00:00 15.8037 05.18.2016-10:00:00 15.8037 05.18.2016-11:00:00 15.7937 05.18.2016-12:00:00 15.7887 05.18.2016-13:00:00 15.7837 05.18.2016-14:00:00 15.7786 05.18.2016-15:00:00 15.7786 05.18.2016-16:00:00 15.7736 05.18.2016-17:00:00 15.7586 05.18.2016-18:00:00 15.7435 05.18.2016-19:00:00 15.7184 05.18.2016-20:00:00 15.7083 05.18.2016-21:00:00 15.7033 05.18.2016-22:00:00 15.6933 05.18.2016-23:00:00 15.6832 05.19.2016-00:00:00 15.6732 05.19.2016-01:00:00 15.6682 05.19.2016-02:00:00 15.6682 05.19.2016-03:00:00 15.6631 05.19.2016-04:00:00 15.6531 05.19.2016-05:00:00 15.6380 05.19.2016-06:00:00 15.6330 05.19.2016-07:00:00 15.6330 05.19.2016-08:00:00 15.6330 05.19.2016-09:00:00 15.6280 05.19.2016-10:00:00 15.6280 05.19.2016-11:00:00 15.6330 05.19.2016-12:00:00 15.6380 05.19.2016-13:00:00 15.6631 05.19.2016-14:00:00 15.6933 05.19.2016-15:00:00 15.7184 05.19.2016-16:00:00 15.7334 05.19.2016-17:00:00 15.7435 05.19.2016-18:00:00 15.7284 05.19.2016-19:00:00 15.7284 05.19.2016-20:00:00 15.7535 05.19.2016-21:00:00 15.7686 05.19.2016-22:00:00 15.7937 05.19.2016-23:00:00 15.7987 05.20.2016-00:00:00 15.8138 05.20.2016-01:00:00 15.8339 05.20.2016-02:00:00 15.8439 05.20.2016-03:00:00 15.8741 05.20.2016-04:00:00 15.9042 05.20.2016-05:00:00 15.9293 05.20.2016-06:00:00 15.9544 05.20.2016-07:00:00 15.9644 05.20.2016-08:00:00 15.9745 05.20.2016-09:00:00 15.9695 05.20.2016-10:00:00 15.9896 05.20.2016-11:00:00 15.9946 05.20.2016-12:00:00 15.9996 05.20.2016-13:00:00 16.0096 05.20.2016-14:00:00 16.0046 05.20.2016-15:00:00 16.0046 05.20.2016-16:00:00 15.9946 05.20.2016-17:00:00 15.9795 05.20.2016-18:00:00 15.9695 05.20.2016-19:00:00 15.9745 05.20.2016-20:00:00 15.9845 05.20.2016-21:00:00 15.9695 05.20.2016-22:00:00 15.9594 05.20.2016-23:00:00 15.9494 05.21.2016-00:00:00 15.9444 05.21.2016-01:00:00 15.9343 05.21.2016-02:00:00 15.9243 05.21.2016-03:00:00 15.9243 05.21.2016-04:00:00 15.9042 05.21.2016-05:00:00 15.9042 05.21.2016-06:00:00 15.9092 05.21.2016-07:00:00 15.9092 05.21.2016-08:00:00 15.8891 05.21.2016-09:00:00 15.8841 05.21.2016-10:00:00 15.8741 05.21.2016-11:00:00 15.8690 05.21.2016-12:00:00 15.8640 05.21.2016-13:00:00 15.8540 05.21.2016-14:00:00 15.8439 05.21.2016-15:00:00 15.8540 05.21.2016-16:00:00 15.8590 05.21.2016-17:00:00 15.8540 05.21.2016-18:00:00 15.8540 05.21.2016-19:00:00 15.8439 05.21.2016-20:00:00 15.8489 05.21.2016-21:00:00 15.8339 05.21.2016-22:00:00 15.8037 05.21.2016-23:00:00 15.8037 05.22.2016-00:00:00 15.7987 05.22.2016-01:00:00 15.7987 05.22.2016-02:00:00 15.7987 05.22.2016-03:00:00 15.7987 05.22.2016-04:00:00 15.7887 05.22.2016-05:00:00 15.7786 05.22.2016-06:00:00 15.7586 05.22.2016-07:00:00 15.7535 05.22.2016-08:00:00 15.7586 05.22.2016-09:00:00 15.7837 05.22.2016-10:00:00 15.8088 05.22.2016-11:00:00 15.8590 05.22.2016-12:00:00 16.0548 05.22.2016-13:00:00 16.2055 05.22.2016-14:00:00 16.2758 05.22.2016-15:00:00 16.3210 05.22.2016-16:00:00 16.3411 05.22.2016-17:00:00 16.3461 05.22.2016-18:00:00 16.3461 05.22.2016-19:00:00 16.3411 05.22.2016-20:00:00 16.3411 05.22.2016-21:00:00 16.3461 05.22.2016-22:00:00 16.3863 05.22.2016-23:00:00 16.4013 05.23.2016-00:00:00 16.4164 05.23.2016-01:00:00 16.4265 05.23.2016-02:00:00 16.4415 05.23.2016-03:00:00 16.4666 05.23.2016-04:00:00 16.4968 05.23.2016-05:00:00 16.5068 05.23.2016-06:00:00 16.5068 05.23.2016-07:00:00 16.4968 05.23.2016-08:00:00 16.5068 05.23.2016-09:00:00 16.5068 05.23.2016-10:00:00 16.5118 05.23.2016-11:00:00 16.5319 05.23.2016-12:00:00 16.5319 05.23.2016-13:00:00 16.5470 05.23.2016-14:00:00 16.5420 05.23.2016-15:00:00 16.5470 05.23.2016-16:00:00 16.5520 05.23.2016-17:00:00 16.5520 05.23.2016-18:00:00 16.5420 05.23.2016-19:00:00 16.5168 05.23.2016-20:00:00 16.5219 05.23.2016-21:00:00 16.5118 05.23.2016-22:00:00 16.5168 05.23.2016-23:00:00 16.5118 05.24.2016-00:00:00 16.5018 05.24.2016-01:00:00 16.4917 05.24.2016-02:00:00 16.4867 05.24.2016-03:00:00 16.4767 05.24.2016-04:00:00 16.4717 05.24.2016-05:00:00 16.4717 05.24.2016-06:00:00 16.4516 05.24.2016-07:00:00 16.4465 05.24.2016-08:00:00 16.4365 05.24.2016-09:00:00 16.4315 05.24.2016-10:00:00 16.4315 05.24.2016-11:00:00 16.4164 05.24.2016-12:00:00 16.3913 05.24.2016-13:00:00 16.3813 05.24.2016-14:00:00 16.3762 05.24.2016-15:00:00 16.3612 05.24.2016-16:00:00 16.3511 05.24.2016-17:00:00 16.3310 05.24.2016-18:00:00 16.3110 05.24.2016-19:00:00 16.3059 05.24.2016-20:00:00 16.3110 05.24.2016-21:00:00 16.2858 05.24.2016-22:00:00 16.2758 05.24.2016-23:00:00 16.2758 05.25.2016-00:00:00 16.2557 05.25.2016-01:00:00 16.2457 05.25.2016-02:00:00 16.2406 05.25.2016-03:00:00 16.2256 05.25.2016-04:00:00 16.2256 05.25.2016-05:00:00 16.2206 05.25.2016-06:00:00 16.2306 05.25.2016-07:00:00 16.2306 05.25.2016-08:00:00 16.2105 05.25.2016-09:00:00 16.2005 05.25.2016-10:00:00 16.1954 05.25.2016-11:00:00 16.1854 05.25.2016-12:00:00 16.1854 05.25.2016-13:00:00 16.1904 05.25.2016-14:00:00 16.1854 05.25.2016-15:00:00 16.1804 05.25.2016-16:00:00 16.1804 05.25.2016-17:00:00 16.1653 05.25.2016-18:00:00 16.1452 05.25.2016-19:00:00 16.1352 05.25.2016-20:00:00 16.1452 05.25.2016-21:00:00 16.1251 05.25.2016-22:00:00 16.1251 05.25.2016-23:00:00 16.1201 05.26.2016-00:00:00 16.1201 05.26.2016-01:00:00 16.1151 05.26.2016-02:00:00 16.1101 05.26.2016-03:00:00 16.1101 05.26.2016-04:00:00 16.1051 05.26.2016-05:00:00 16.0950 05.26.2016-06:00:00 16.0900 05.26.2016-07:00:00 16.0950 05.26.2016-08:00:00 16.0900 05.26.2016-09:00:00 16.0850 05.26.2016-10:00:00 16.0850 05.26.2016-11:00:00 16.0799 05.26.2016-12:00:00 16.0799 05.26.2016-13:00:00 16.0749 05.26.2016-14:00:00 16.0749 05.26.2016-15:00:00 16.0699 05.26.2016-16:00:00 16.0699 05.26.2016-17:00:00 16.0649 05.26.2016-18:00:00 16.0599 05.26.2016-19:00:00 16.0347 05.26.2016-20:00:00 16.0297 05.26.2016-21:00:00 16.0197 05.26.2016-22:00:00 16.0096 05.26.2016-23:00:00 16.0046 05.27.2016-00:00:00 15.9996 05.27.2016-01:00:00 15.9896 05.27.2016-02:00:00 15.9745 05.27.2016-03:00:00 15.9745 05.27.2016-04:00:00 15.9745 05.27.2016-05:00:00 15.9644 05.27.2016-06:00:00 15.9644 05.27.2016-07:00:00 15.9544 05.27.2016-08:00:00 15.9444 05.27.2016-09:00:00 15.9444 05.27.2016-10:00:00 15.9393 05.27.2016-11:00:00 15.9343 05.27.2016-12:00:00 15.9343 05.27.2016-13:00:00 15.9243 05.27.2016-14:00:00 15.9042 05.27.2016-15:00:00 15.8992 05.27.2016-16:00:00 15.8891 05.27.2016-17:00:00 15.8640 05.27.2016-18:00:00 15.8389 05.27.2016-19:00:00 15.8238 05.27.2016-20:00:00 15.8088 05.27.2016-21:00:00 15.8088 05.27.2016-22:00:00 15.7987 05.27.2016-23:00:00 15.7786 05.28.2016-00:00:00 15.7786 05.28.2016-01:00:00 15.7786 05.28.2016-02:00:00 15.7686 05.28.2016-03:00:00 15.7736 05.28.2016-04:00:00 15.7636 05.28.2016-05:00:00 15.7535 05.28.2016-06:00:00 15.7485 05.28.2016-07:00:00 15.7485 05.28.2016-08:00:00 15.7435 05.28.2016-09:00:00 15.7435 05.28.2016-10:00:00 15.7334 05.28.2016-11:00:00 15.7334 05.28.2016-12:00:00 15.7234 05.28.2016-13:00:00 15.7083 05.28.2016-14:00:00 15.6983 05.28.2016-15:00:00 15.6832 05.28.2016-16:00:00 15.6631 05.28.2016-17:00:00 15.6380 05.28.2016-18:00:00 15.6280 05.28.2016-19:00:00 15.6029 05.28.2016-20:00:00 15.5978 05.28.2016-21:00:00 15.5928 05.28.2016-22:00:00 15.5778 05.28.2016-23:00:00 15.5627 05.29.2016-00:00:00 15.5577 05.29.2016-01:00:00 15.5426 05.29.2016-02:00:00 15.5376 05.29.2016-03:00:00 15.5326 05.29.2016-04:00:00 15.5326 05.29.2016-05:00:00 15.5275 05.29.2016-06:00:00 15.5225 05.29.2016-07:00:00 15.5225 05.29.2016-08:00:00 15.5125 05.29.2016-09:00:00 15.5075 05.29.2016-10:00:00 15.5125 05.29.2016-11:00:00 15.5175 05.29.2016-12:00:00 15.6129 05.29.2016-13:00:00 15.6682 05.29.2016-14:00:00 15.6882 05.29.2016-15:00:00 15.6933 05.29.2016-16:00:00 15.6782 05.29.2016-17:00:00 15.6782 05.29.2016-18:00:00 15.6832 05.29.2016-19:00:00 15.6682 05.29.2016-20:00:00 15.6732 05.29.2016-21:00:00 15.6531 05.29.2016-22:00:00 15.6481 05.29.2016-23:00:00 15.6430 05.30.2016-00:00:00 15.6430 05.30.2016-01:00:00 15.6380 05.30.2016-02:00:00 15.6280 05.30.2016-03:00:00 15.6330 05.30.2016-04:00:00 15.6280 05.30.2016-05:00:00 15.6280 05.30.2016-06:00:00 15.6280 05.30.2016-07:00:00 15.6230 05.30.2016-08:00:00 15.6129 05.30.2016-09:00:00 15.6129 05.30.2016-10:00:00 15.6129 05.30.2016-11:00:00 15.6079 05.30.2016-12:00:00 15.6029 05.30.2016-13:00:00 15.5828 05.30.2016-14:00:00 15.5778 05.30.2016-15:00:00 15.5527 05.30.2016-16:00:00 15.5426 05.30.2016-17:00:00 15.5426 05.30.2016-18:00:00 15.5175 05.30.2016-19:00:00 15.4974 05.30.2016-20:00:00 15.4924 05.30.2016-21:00:00 15.4874 05.30.2016-22:00:00 15.4874 05.30.2016-23:00:00 15.4874 05.31.2016-00:00:00 15.4773 05.31.2016-01:00:00 15.4623 05.31.2016-02:00:00 15.4522 05.31.2016-03:00:00 15.4422 05.31.2016-04:00:00 15.4422 05.31.2016-05:00:00 15.4271 05.31.2016-06:00:00 15.4271 05.31.2016-07:00:00 15.4221 05.31.2016-08:00:00 15.4171 05.31.2016-09:00:00 15.4120 05.31.2016-10:00:00 15.4020 05.31.2016-11:00:00 15.4020 05.31.2016-12:00:00 15.4020 05.31.2016-13:00:00 15.3769 05.31.2016-14:00:00 15.3618 05.31.2016-15:00:00 15.3518 05.31.2016-16:00:00 15.3417 05.31.2016-17:00:00 15.3166 05.31.2016-18:00:00 15.3066 05.31.2016-19:00:00 15.2915 05.31.2016-20:00:00 15.2614 05.31.2016-21:00:00 15.2614 05.31.2016-22:00:00 15.2463 05.31.2016-23:00:00 15.2313 06.01.2016-00:00:00 15.2313 06.01.2016-01:00:00 15.2262 06.01.2016-02:00:00 15.2212 06.01.2016-03:00:00 15.2212 06.01.2016-04:00:00 15.2162 06.01.2016-05:00:00 15.2011 06.01.2016-06:00:00 15.2011 06.01.2016-07:00:00 15.2011 06.01.2016-08:00:00 15.1911 06.01.2016-09:00:00 15.1861 06.01.2016-10:00:00 15.1810 06.01.2016-11:00:00 15.1710 06.01.2016-12:00:00 15.1660 06.01.2016-13:00:00 15.1609 06.01.2016-14:00:00 15.1559 06.01.2016-15:00:00 15.1409 06.01.2016-16:00:00 15.1258 06.01.2016-17:00:00 15.1057 06.01.2016-18:00:00 15.0906 06.01.2016-19:00:00 15.0706 06.01.2016-20:00:00 15.0655 06.01.2016-21:00:00 15.0404 06.01.2016-22:00:00 15.0304 06.01.2016-23:00:00 15.0254 06.02.2016-00:00:00 15.0153 06.02.2016-01:00:00 15.0153 06.02.2016-02:00:00 14.9952 06.02.2016-03:00:00 14.9952 06.02.2016-04:00:00 14.9902 06.02.2016-05:00:00 14.9902 06.02.2016-06:00:00 14.9852 06.02.2016-07:00:00 14.9902 06.02.2016-08:00:00 14.9902 06.02.2016-09:00:00 14.9852 06.02.2016-10:00:00 14.9802 06.02.2016-11:00:00 14.9802 06.02.2016-12:00:00 14.9802 06.02.2016-13:00:00 14.9802 06.02.2016-14:00:00 14.9802 06.02.2016-15:00:00 14.9852 06.02.2016-16:00:00 14.9802 06.02.2016-17:00:00 14.9751 06.02.2016-18:00:00 14.9751 06.02.2016-19:00:00 14.9751 06.02.2016-20:00:00 14.9701 06.02.2016-21:00:00 14.9751 06.02.2016-22:00:00 14.9701 06.02.2016-23:00:00 14.9651 06.03.2016-00:00:00 14.9651 06.03.2016-01:00:00 14.9601 06.03.2016-02:00:00 14.9651 06.03.2016-03:00:00 14.9601 06.03.2016-04:00:00 14.9551 06.03.2016-05:00:00 14.9400 06.03.2016-06:00:00 14.9400 06.03.2016-07:00:00 14.9350 06.03.2016-08:00:00 14.9350 06.03.2016-09:00:00 14.9350 06.03.2016-10:00:00 14.9350 06.03.2016-11:00:00 14.9299 06.03.2016-12:00:00 14.9299 06.03.2016-13:00:00 14.9299 06.03.2016-14:00:00 14.9249 06.03.2016-15:00:00 14.9249 06.03.2016-16:00:00 14.9099 06.03.2016-17:00:00 14.8847 06.03.2016-18:00:00 14.8647 06.03.2016-19:00:00 14.8245 06.03.2016-20:00:00 14.8044 06.03.2016-21:00:00 14.7893 06.03.2016-22:00:00 14.7843 06.03.2016-23:00:00 14.7642 06.04.2016-00:00:00 14.7441 06.04.2016-01:00:00 14.7341 06.04.2016-02:00:00 14.7240 06.04.2016-03:00:00 14.7190 06.04.2016-04:00:00 14.6989 06.04.2016-05:00:00 14.6889 06.04.2016-06:00:00 14.6889 06.04.2016-07:00:00 14.6839 06.04.2016-08:00:00 14.6789 06.04.2016-09:00:00 14.6688 06.04.2016-10:00:00 14.6688 06.04.2016-11:00:00 14.6638 06.04.2016-12:00:00 14.6638 06.04.2016-13:00:00 14.6487 06.04.2016-14:00:00 14.6186 06.04.2016-15:00:00 14.6035 06.04.2016-16:00:00 14.5834 06.04.2016-17:00:00 14.5583 06.04.2016-18:00:00 14.5533 06.04.2016-19:00:00 14.5332 06.04.2016-20:00:00 14.5382 06.04.2016-21:00:00 14.5332 06.04.2016-22:00:00 14.5332 06.04.2016-23:00:00 14.5332 06.05.2016-00:00:00 14.5182 06.05.2016-01:00:00 14.5232 06.05.2016-02:00:00 14.5232 06.05.2016-03:00:00 14.5182 06.05.2016-04:00:00 14.5131 06.05.2016-05:00:00 14.5031 06.05.2016-06:00:00 14.4981 06.05.2016-07:00:00 14.4830 06.05.2016-08:00:00 14.4780 06.05.2016-09:00:00 14.4830 06.05.2016-10:00:00 14.4780 06.05.2016-11:00:00 14.4478 06.05.2016-12:00:00 14.4428 06.05.2016-13:00:00 14.4378 06.05.2016-14:00:00 14.4278 06.05.2016-15:00:00 14.3976 06.05.2016-16:00:00 14.3876 06.05.2016-17:00:00 14.3675 06.05.2016-18:00:00 14.3575 06.05.2016-19:00:00 14.3424 06.05.2016-20:00:00 14.3273 06.05.2016-21:00:00 14.3323 06.05.2016-22:00:00 14.3323 06.05.2016-23:00:00 14.3323 06.06.2016-00:00:00 14.3273 06.06.2016-01:00:00 14.3223 06.06.2016-02:00:00 14.3223 06.06.2016-03:00:00 14.3223 06.06.2016-04:00:00 14.3123 06.06.2016-05:00:00 14.3123 06.06.2016-06:00:00 14.3072 06.06.2016-07:00:00 14.3072 06.06.2016-08:00:00 14.2922 06.06.2016-09:00:00 14.2821 06.06.2016-10:00:00 14.2671 06.06.2016-11:00:00 14.2620 06.06.2016-12:00:00 14.2520 06.06.2016-13:00:00 14.2319 06.06.2016-14:00:00 14.2018 06.06.2016-15:00:00 14.1767 06.06.2016-16:00:00 14.1315 06.06.2016-17:00:00 14.1064 06.06.2016-18:00:00 14.0863 06.06.2016-19:00:00 14.0511 06.06.2016-20:00:00 14.0361 06.06.2016-21:00:00 14.0310 06.06.2016-22:00:00 14.0210 06.06.2016-23:00:00 14.0210 06.07.2016-00:00:00 14.0109 06.07.2016-01:00:00 13.9909 06.07.2016-02:00:00 13.9909 06.07.2016-03:00:00 13.9858 06.07.2016-04:00:00 13.9658 06.07.2016-05:00:00 13.9557 06.07.2016-06:00:00 13.9507 06.07.2016-07:00:00 13.9457 06.07.2016-08:00:00 13.9206 06.07.2016-09:00:00 13.9155 06.07.2016-10:00:00 13.9055 06.07.2016-11:00:00 13.9005 06.07.2016-12:00:00 13.8904 06.07.2016-13:00:00 13.8904 06.07.2016-14:00:00 13.8804 06.07.2016-15:00:00 13.8754 06.07.2016-16:00:00 13.8553 06.07.2016-17:00:00 13.8502 06.07.2016-18:00:00 13.8051 06.07.2016-19:00:00 13.7900 06.07.2016-20:00:00 13.7850 06.07.2016-21:00:00 13.7749 06.07.2016-22:00:00 13.7649 06.07.2016-23:00:00 13.7448 06.08.2016-00:00:00 13.7398 06.08.2016-01:00:00 13.7347 06.08.2016-02:00:00 13.7247 06.08.2016-03:00:00 13.7197 06.08.2016-04:00:00 13.7046 06.08.2016-05:00:00 13.6946 06.08.2016-06:00:00 13.6946 06.08.2016-07:00:00 13.6795 06.08.2016-08:00:00 13.6745 06.08.2016-09:00:00 13.6695 06.08.2016-10:00:00 13.6644 06.08.2016-11:00:00 13.6644 06.08.2016-12:00:00 13.6644 06.08.2016-13:00:00 13.6644 06.08.2016-14:00:00 13.6444 06.08.2016-15:00:00 13.6444 06.08.2016-16:00:00 13.6192 06.08.2016-17:00:00 13.6092 06.08.2016-18:00:00 13.5992 06.08.2016-19:00:00 13.5791 06.08.2016-20:00:00 13.5740 06.08.2016-21:00:00 13.5640 06.08.2016-22:00:00 13.5439 06.08.2016-23:00:00 13.5389 06.09.2016-00:00:00 13.5289 06.09.2016-01:00:00 13.5289 06.09.2016-02:00:00 13.5238 06.09.2016-03:00:00 13.5088 06.09.2016-04:00:00 13.5088 06.09.2016-05:00:00 13.5037 06.09.2016-06:00:00 13.5037 06.09.2016-07:00:00 13.5037 06.09.2016-08:00:00 13.5037 06.09.2016-09:00:00 13.5037 06.09.2016-10:00:00 13.4987 06.09.2016-11:00:00 13.4887 06.09.2016-12:00:00 13.4887 06.09.2016-13:00:00 13.4786 06.09.2016-14:00:00 13.4786 06.09.2016-15:00:00 13.4686 06.09.2016-16:00:00 13.4334 06.09.2016-17:00:00 13.4184 06.09.2016-18:00:00 13.4133 06.09.2016-19:00:00 13.3983 06.09.2016-20:00:00 13.3882 06.09.2016-21:00:00 13.3882 06.09.2016-22:00:00 13.3882 06.09.2016-23:00:00 13.3732 06.10.2016-00:00:00 13.3631 06.10.2016-01:00:00 13.3531 06.10.2016-02:00:00 13.3531 06.10.2016-03:00:00 13.3581 06.10.2016-04:00:00 13.3481 06.10.2016-05:00:00 13.3481 06.10.2016-06:00:00 13.3481 06.10.2016-07:00:00 13.3430 06.10.2016-08:00:00 13.3430 06.10.2016-09:00:00 13.3380 06.10.2016-10:00:00 13.3380 06.10.2016-11:00:00 13.3330 06.10.2016-12:00:00 13.3280 06.10.2016-13:00:00 13.3230 06.10.2016-14:00:00 13.3129 06.10.2016-15:00:00 13.3230 06.10.2016-16:00:00 13.3129 06.10.2016-17:00:00 13.3079 06.10.2016-18:00:00 13.3079 06.10.2016-19:00:00 13.2828 06.10.2016-20:00:00 13.2828 06.10.2016-21:00:00 13.2778 06.10.2016-22:00:00 13.2778 06.10.2016-23:00:00 13.2778 06.11.2016-00:00:00 13.2828 06.11.2016-01:00:00 13.2928 06.11.2016-02:00:00 13.3380 06.11.2016-03:00:00 13.3481 06.11.2016-04:00:00 13.3481 06.11.2016-05:00:00 13.3682 06.11.2016-06:00:00 13.3732 06.11.2016-07:00:00 13.3882 06.11.2016-08:00:00 13.3983 06.11.2016-09:00:00 13.4133 06.11.2016-10:00:00 13.4184 06.11.2016-11:00:00 13.4385 06.11.2016-12:00:00 13.4686 06.11.2016-13:00:00 13.4837 06.11.2016-14:00:00 13.5891 06.11.2016-15:00:00 13.6444 06.11.2016-16:00:00 13.7046 06.11.2016-17:00:00 13.7347 06.11.2016-18:00:00 13.7799 06.11.2016-19:00:00 13.8151 06.11.2016-20:00:00 13.8653 06.11.2016-21:00:00 13.8703 06.11.2016-22:00:00 13.8754 06.11.2016-23:00:00 13.8954 06.12.2016-00:00:00 13.9105 06.12.2016-01:00:00 13.9306 06.12.2016-02:00:00 13.9507 06.12.2016-03:00:00 13.9708 06.12.2016-04:00:00 13.9658 06.12.2016-05:00:00 13.9959 06.12.2016-06:00:00 14.0160 06.12.2016-07:00:00 14.0210 06.12.2016-08:00:00 14.0160 06.12.2016-09:00:00 14.0310 06.12.2016-10:00:00 14.0310 06.12.2016-11:00:00 14.0411 06.12.2016-12:00:00 14.0511 06.12.2016-13:00:00 14.0511 06.12.2016-14:00:00 14.0361 06.12.2016-15:00:00 14.0561 06.12.2016-16:00:00 14.0411 06.12.2016-17:00:00 14.0310 06.12.2016-18:00:00 14.0260 06.12.2016-19:00:00 13.9959 06.12.2016-20:00:00 13.9909 06.12.2016-21:00:00 13.9858 06.12.2016-22:00:00 13.9708 06.12.2016-23:00:00 13.9658 06.13.2016-00:00:00 13.9457 06.13.2016-01:00:00 13.9356 06.13.2016-02:00:00 13.9306 06.13.2016-03:00:00 13.9206 06.13.2016-04:00:00 13.9055 06.13.2016-05:00:00 13.9105 06.13.2016-06:00:00 13.9155 06.13.2016-07:00:00 13.9005 06.13.2016-08:00:00 13.9005 06.13.2016-09:00:00 13.8904 06.13.2016-10:00:00 13.8904 06.13.2016-11:00:00 13.8854 06.13.2016-12:00:00 13.8904 06.13.2016-13:00:00 13.8854 06.13.2016-14:00:00 13.8653 06.13.2016-15:00:00 13.8452 06.13.2016-16:00:00 13.8452 06.13.2016-17:00:00 13.8352 06.13.2016-18:00:00 13.8302 06.13.2016-19:00:00 13.8051 06.13.2016-20:00:00 13.8151 06.13.2016-21:00:00 13.8302 06.13.2016-22:00:00 13.8452 06.13.2016-23:00:00 13.8703 06.14.2016-00:00:00 13.8854 06.14.2016-01:00:00 13.8854 06.14.2016-02:00:00 13.8854 06.14.2016-03:00:00 13.8904 06.14.2016-04:00:00 13.8854 06.14.2016-05:00:00 13.9055 06.14.2016-06:00:00 13.9105 06.14.2016-07:00:00 13.9406 06.14.2016-08:00:00 13.9306 06.14.2016-09:00:00 13.9507 06.14.2016-10:00:00 13.9658 06.14.2016-11:00:00 13.9758 06.14.2016-12:00:00 13.9808 06.14.2016-13:00:00 13.9858 06.14.2016-14:00:00 13.9959 06.14.2016-15:00:00 14.0160 06.14.2016-16:00:00 14.0059 06.14.2016-17:00:00 14.0160 06.14.2016-18:00:00 14.0260 06.14.2016-19:00:00 14.0411 06.14.2016-20:00:00 14.0612 06.14.2016-21:00:00 14.0712 06.14.2016-22:00:00 14.0863 06.14.2016-23:00:00 14.1164 06.15.2016-00:00:00 14.1315 06.15.2016-01:00:00 14.1767 06.15.2016-02:00:00 14.2620 06.15.2016-03:00:00 14.3474 06.15.2016-04:00:00 14.3775 06.15.2016-05:00:00 14.3976 06.15.2016-06:00:00 14.4127 06.15.2016-07:00:00 14.4177 06.15.2016-08:00:00 14.4278 06.15.2016-09:00:00 14.4478 06.15.2016-10:00:00 14.4579 06.15.2016-11:00:00 14.4830 06.15.2016-12:00:00 14.4930 06.15.2016-13:00:00 14.4981 06.15.2016-14:00:00 14.5131 06.15.2016-15:00:00 14.5131 06.15.2016-16:00:00 14.5332 06.15.2016-17:00:00 14.5232 06.15.2016-18:00:00 14.5232 06.15.2016-19:00:00 14.5282 06.15.2016-20:00:00 14.5483 06.15.2016-21:00:00 14.5583 06.15.2016-22:00:00 14.5634 06.15.2016-23:00:00 14.5684 06.16.2016-00:00:00 14.5684 06.16.2016-01:00:00 14.5634 06.16.2016-02:00:00 14.5684 06.16.2016-03:00:00 14.5734 06.16.2016-04:00:00 14.5734 06.16.2016-05:00:00 14.5784 06.16.2016-06:00:00 14.5834 06.16.2016-07:00:00 14.5885 06.16.2016-08:00:00 14.5885 06.16.2016-09:00:00 14.6035 06.16.2016-10:00:00 14.5935 06.16.2016-11:00:00 14.5834 06.16.2016-12:00:00 14.5834 06.16.2016-13:00:00 14.5834 06.16.2016-14:00:00 14.5734 06.16.2016-15:00:00 14.5734 06.16.2016-16:00:00 14.5834 06.16.2016-17:00:00 14.5634 06.16.2016-18:00:00 14.5483 06.16.2016-19:00:00 14.5232 06.16.2016-20:00:00 14.4981 06.16.2016-21:00:00 14.4830 06.16.2016-22:00:00 14.4780 06.16.2016-23:00:00 14.4629 06.17.2016-00:00:00 14.4529 06.17.2016-01:00:00 14.4378 06.17.2016-02:00:00 14.4278 06.17.2016-03:00:00 14.4127 06.17.2016-04:00:00 14.4027 06.17.2016-05:00:00 14.3876 06.17.2016-06:00:00 14.3725 06.17.2016-07:00:00 14.3725 06.17.2016-08:00:00 14.3675 06.17.2016-09:00:00 14.3625 06.17.2016-10:00:00 14.3474 06.17.2016-11:00:00 14.3323 06.17.2016-12:00:00 14.3223 06.17.2016-13:00:00 14.3173 06.17.2016-14:00:00 14.2972 06.17.2016-15:00:00 14.2771 06.17.2016-16:00:00 14.2570 06.17.2016-17:00:00 14.2319 06.17.2016-18:00:00 14.2219 06.17.2016-19:00:00 14.2018 06.17.2016-20:00:00 14.1968 06.17.2016-21:00:00 14.1917 06.17.2016-22:00:00 14.1867 06.17.2016-23:00:00 14.1817 06.18.2016-00:00:00 14.1767 06.18.2016-01:00:00 14.1716 06.18.2016-02:00:00 14.1716 06.18.2016-03:00:00 14.1817 06.18.2016-04:00:00 14.1917 06.18.2016-05:00:00 14.1968 06.18.2016-06:00:00 14.2018 06.18.2016-07:00:00 14.1867 06.18.2016-08:00:00 14.1968 06.18.2016-09:00:00 14.1968 06.18.2016-10:00:00 14.1917 06.18.2016-11:00:00 14.1917 06.18.2016-12:00:00 14.1968 06.18.2016-13:00:00 14.1917 06.18.2016-14:00:00 14.1867 06.18.2016-15:00:00 14.1917 06.18.2016-16:00:00 14.1867 06.18.2016-17:00:00 14.1767 06.18.2016-18:00:00 14.1968 06.18.2016-19:00:00 14.1968 06.18.2016-20:00:00 14.2118 06.18.2016-21:00:00 14.2068 06.18.2016-22:00:00 14.2168 06.18.2016-23:00:00 14.2219 06.19.2016-00:00:00 14.2068 06.19.2016-01:00:00 14.2068 06.19.2016-02:00:00 14.2168 06.19.2016-03:00:00 14.2269 06.19.2016-04:00:00 14.2269 06.19.2016-05:00:00 14.2219 06.19.2016-06:00:00 14.2269 06.19.2016-07:00:00 14.2369 06.19.2016-08:00:00 14.2520 06.19.2016-09:00:00 14.2570 06.19.2016-10:00:00 14.2520 06.19.2016-11:00:00 14.2420 06.19.2016-12:00:00 14.2420 06.19.2016-13:00:00 14.2470 06.19.2016-14:00:00 14.2269 06.19.2016-15:00:00 14.2168 06.19.2016-16:00:00 14.1867 06.19.2016-17:00:00 14.1666 06.19.2016-18:00:00 14.1516 06.19.2016-19:00:00 14.1214 06.19.2016-20:00:00 14.1214 06.19.2016-21:00:00 14.1114 06.19.2016-22:00:00 14.1114 06.19.2016-23:00:00 14.1114 06.20.2016-00:00:00 14.1114 06.20.2016-01:00:00 14.1064 06.20.2016-02:00:00 14.0813 06.20.2016-03:00:00 14.0712 06.20.2016-04:00:00 14.0612 06.20.2016-05:00:00 14.0612 06.20.2016-06:00:00 14.0561 06.20.2016-07:00:00 14.0461 06.20.2016-08:00:00 14.0310 06.20.2016-09:00:00 14.0210 06.20.2016-10:00:00 14.0109 06.20.2016-11:00:00 14.0009 06.20.2016-12:00:00 13.9808 06.20.2016-13:00:00 13.9658 06.20.2016-14:00:00 13.9457 06.20.2016-15:00:00 13.9206 06.20.2016-16:00:00 13.9105 06.20.2016-17:00:00 13.8954 06.20.2016-18:00:00 13.8804 06.20.2016-19:00:00 13.8703 06.20.2016-20:00:00 13.8653 06.20.2016-21:00:00 13.8703 06.20.2016-22:00:00 13.8703 06.20.2016-23:00:00 13.8452 06.21.2016-00:00:00 13.8402 06.21.2016-01:00:00 13.8402 06.21.2016-02:00:00 13.8251 06.21.2016-03:00:00 13.8201 06.21.2016-04:00:00 13.8051 06.21.2016-05:00:00 13.8101 06.21.2016-06:00:00 13.8151 06.21.2016-07:00:00 13.7900 06.21.2016-08:00:00 13.7799 06.21.2016-09:00:00 13.7850 06.21.2016-10:00:00 13.7799 06.21.2016-11:00:00 13.7799 06.21.2016-12:00:00 13.7799 06.21.2016-13:00:00 13.7749 06.21.2016-14:00:00 13.7649 06.21.2016-15:00:00 13.7649 06.21.2016-16:00:00 13.7498 06.21.2016-17:00:00 13.7297 06.21.2016-18:00:00 13.7147 06.21.2016-19:00:00 13.6845 06.21.2016-20:00:00 13.6695 06.21.2016-21:00:00 13.6594 06.21.2016-22:00:00 13.6494 06.21.2016-23:00:00 13.6494 06.22.2016-00:00:00 13.6393 06.22.2016-01:00:00 13.6343 06.22.2016-02:00:00 13.6243 06.22.2016-03:00:00 13.6142 06.22.2016-04:00:00 13.5941 06.22.2016-05:00:00 13.5992 06.22.2016-06:00:00 13.5891 06.22.2016-07:00:00 13.5891 06.22.2016-08:00:00 13.5841 06.22.2016-09:00:00 13.5791 06.22.2016-10:00:00 13.5791 06.22.2016-11:00:00 13.5740 06.22.2016-12:00:00 13.5640 06.22.2016-13:00:00 13.5439 06.22.2016-14:00:00 13.5339 06.22.2016-15:00:00 13.5088 06.22.2016-16:00:00 13.4837 06.22.2016-17:00:00 13.4535 06.22.2016-18:00:00 13.4485 06.22.2016-19:00:00 13.4334 06.22.2016-20:00:00 13.4234 06.22.2016-21:00:00 13.4133 06.22.2016-22:00:00 13.4083 06.22.2016-23:00:00 13.4083 06.23.2016-00:00:00 13.4033 06.23.2016-01:00:00 13.3983 06.23.2016-02:00:00 13.3832 06.23.2016-03:00:00 13.3732 06.23.2016-04:00:00 13.3732 06.23.2016-05:00:00 13.3732 06.23.2016-06:00:00 13.3732 06.23.2016-07:00:00 13.3631 06.23.2016-08:00:00 13.3581 06.23.2016-09:00:00 13.3581 06.23.2016-10:00:00 13.3531 06.23.2016-11:00:00 13.3531 06.23.2016-12:00:00 13.3581 06.23.2016-13:00:00 13.3581 06.23.2016-14:00:00 13.3581 06.23.2016-15:00:00 13.3682 06.23.2016-16:00:00 13.3682 06.23.2016-17:00:00 13.3631 06.23.2016-18:00:00 13.3682 06.23.2016-19:00:00 13.3682 06.23.2016-20:00:00 13.3732 06.23.2016-21:00:00 13.3732 06.23.2016-22:00:00 13.3782 06.23.2016-23:00:00 13.4435 06.24.2016-00:00:00 13.4686 06.24.2016-01:00:00 13.6042 06.24.2016-02:00:00 13.6444 06.24.2016-03:00:00 13.6845 06.24.2016-04:00:00 13.7398 06.24.2016-05:00:00 13.7799 06.24.2016-06:00:00 13.8101 06.24.2016-07:00:00 13.8251 06.24.2016-08:00:00 13.8402 06.24.2016-09:00:00 13.8402 06.24.2016-10:00:00 13.8502 06.24.2016-11:00:00 13.8754 06.24.2016-12:00:00 13.8804 06.24.2016-13:00:00 13.8854 06.24.2016-14:00:00 13.8854 06.24.2016-15:00:00 13.9005 06.24.2016-16:00:00 13.8954 06.24.2016-17:00:00 13.9005 06.24.2016-18:00:00 13.8904 06.24.2016-19:00:00 13.8754 06.24.2016-20:00:00 13.8854 06.24.2016-21:00:00 13.8954 06.24.2016-22:00:00 13.8954 06.24.2016-23:00:00 13.9005 06.25.2016-00:00:00 13.9206 06.25.2016-01:00:00 13.9306 06.25.2016-02:00:00 13.9356 06.25.2016-03:00:00 13.9356 06.25.2016-04:00:00 13.9406 06.25.2016-05:00:00 13.9457 06.25.2016-06:00:00 13.9406 06.25.2016-07:00:00 13.9406 06.25.2016-08:00:00 13.9356 06.25.2016-09:00:00 13.9457 06.25.2016-10:00:00 13.9557 06.25.2016-11:00:00 13.9557 06.25.2016-12:00:00 13.9507 06.25.2016-13:00:00 13.9457 06.25.2016-14:00:00 13.9306 06.25.2016-15:00:00 13.9206 06.25.2016-16:00:00 13.9055 06.25.2016-17:00:00 13.8804 06.25.2016-18:00:00 13.8703 06.25.2016-19:00:00 13.8352 06.25.2016-20:00:00 13.8302 06.25.2016-21:00:00 13.8251 06.25.2016-22:00:00 13.8151 06.25.2016-23:00:00 13.8000 06.26.2016-00:00:00 13.7749 06.26.2016-01:00:00 13.7649 06.26.2016-02:00:00 13.7599 06.26.2016-03:00:00 13.7599 06.26.2016-04:00:00 13.7599 06.26.2016-05:00:00 13.7548 06.26.2016-06:00:00 13.7347 06.26.2016-07:00:00 13.7297 06.26.2016-08:00:00 13.7297 06.26.2016-09:00:00 13.7297 06.26.2016-10:00:00 13.7197 06.26.2016-11:00:00 13.7147 06.26.2016-12:00:00 13.7096 06.26.2016-13:00:00 13.6996 06.26.2016-14:00:00 13.6795 06.26.2016-15:00:00 13.6594 06.26.2016-16:00:00 13.6293 06.26.2016-17:00:00 13.6092 06.26.2016-18:00:00 13.5791 06.26.2016-19:00:00 13.5590 06.26.2016-20:00:00 13.5590 06.26.2016-21:00:00 13.5389 06.26.2016-22:00:00 13.5339 06.26.2016-23:00:00 13.5238 06.27.2016-00:00:00 13.5238 06.27.2016-01:00:00 13.5289 06.27.2016-02:00:00 13.5188 06.27.2016-03:00:00 13.5037 06.27.2016-04:00:00 13.4937 06.27.2016-05:00:00 13.4987 06.27.2016-06:00:00 13.4937 06.27.2016-07:00:00 13.4887 06.27.2016-08:00:00 13.4887 06.27.2016-09:00:00 13.4837 06.27.2016-10:00:00 13.4887 06.27.2016-11:00:00 13.4837 06.27.2016-12:00:00 13.4786 06.27.2016-13:00:00 13.4686 06.27.2016-14:00:00 13.4385 06.27.2016-15:00:00 13.4083 06.27.2016-16:00:00 13.4033 06.27.2016-17:00:00 13.3882 06.27.2016-18:00:00 13.3732 06.27.2016-19:00:00 13.3631 06.27.2016-20:00:00 13.3631 06.27.2016-21:00:00 13.3531 06.27.2016-22:00:00 13.3481 06.27.2016-23:00:00 13.3280 06.28.2016-00:00:00 13.3179 06.28.2016-01:00:00 13.3179 06.28.2016-02:00:00 13.3079 06.28.2016-03:00:00 13.2978 06.28.2016-04:00:00 13.2878 06.28.2016-05:00:00 13.2878 06.28.2016-06:00:00 13.2828 06.28.2016-07:00:00 13.2828 06.28.2016-08:00:00 13.2727 06.28.2016-09:00:00 13.2727 06.28.2016-10:00:00 13.2677 06.28.2016-11:00:00 13.2727 06.28.2016-12:00:00 13.2778 06.28.2016-13:00:00 13.2677 06.28.2016-14:00:00 13.2476 06.28.2016-15:00:00 13.2275 06.28.2016-16:00:00 13.2075 06.28.2016-17:00:00 13.1874 06.28.2016-18:00:00 13.1723 06.28.2016-19:00:00 13.1472 06.28.2016-20:00:00 13.1371 06.28.2016-21:00:00 13.1171 06.28.2016-22:00:00 13.0869 06.28.2016-23:00:00 13.0819 06.29.2016-00:00:00 13.0769 06.29.2016-01:00:00 13.0618 06.29.2016-02:00:00 13.0468 06.29.2016-03:00:00 13.0417 06.29.2016-04:00:00 13.0367 06.29.2016-05:00:00 13.0317 06.29.2016-06:00:00 13.0317 06.29.2016-07:00:00 13.0317 06.29.2016-08:00:00 13.0317 06.29.2016-09:00:00 13.0267 06.29.2016-10:00:00 13.0166 06.29.2016-11:00:00 13.0166 06.29.2016-12:00:00 13.0116 06.29.2016-13:00:00 13.0116 06.29.2016-14:00:00 13.0016 06.29.2016-15:00:00 12.9714 06.29.2016-16:00:00 12.9614 06.29.2016-17:00:00 12.9413 06.29.2016-18:00:00 12.9212 06.29.2016-19:00:00 12.8710 06.29.2016-20:00:00 12.8710 06.29.2016-21:00:00 12.8609 06.29.2016-22:00:00 12.8559 06.29.2016-23:00:00 12.8358 06.30.2016-00:00:00 12.8358 06.30.2016-01:00:00 12.8258 06.30.2016-02:00:00 12.8057 06.30.2016-03:00:00 12.8007 06.30.2016-04:00:00 12.7906 06.30.2016-05:00:00 12.7806 06.30.2016-06:00:00 12.7756 06.30.2016-07:00:00 12.7756 06.30.2016-08:00:00 12.7756 06.30.2016-09:00:00 12.7756 06.30.2016-10:00:00 12.7756 06.30.2016-11:00:00 12.7756 06.30.2016-12:00:00 12.7756 06.30.2016-13:00:00 12.7756 06.30.2016-14:00:00 12.7756 06.30.2016-15:00:00 12.7605 06.30.2016-16:00:00 12.7505 06.30.2016-17:00:00 12.7203 06.30.2016-18:00:00 12.7002 06.30.2016-19:00:00 12.6852 06.30.2016-20:00:00 12.6902 06.30.2016-21:00:00 12.6852 06.30.2016-22:00:00 12.6751 06.30.2016-23:00:00 12.6550 07.01.2016-00:00:00 12.6500 07.01.2016-01:00:00 12.6450 07.01.2016-02:00:00 12.6350 07.01.2016-03:00:00 12.6350 07.01.2016-04:00:00 12.6249 07.01.2016-05:00:00 12.6199 07.01.2016-06:00:00 12.6199 07.01.2016-07:00:00 12.6099 07.01.2016-08:00:00 12.6099 07.01.2016-09:00:00 12.6048 07.01.2016-10:00:00 12.5998 07.01.2016-11:00:00 12.5948 07.01.2016-12:00:00 12.5847 07.01.2016-13:00:00 12.5847 07.01.2016-14:00:00 12.5847 07.01.2016-15:00:00 12.5647 07.01.2016-16:00:00 12.5446 07.01.2016-17:00:00 12.5295 07.01.2016-18:00:00 12.5245 07.01.2016-19:00:00 12.5044 07.01.2016-20:00:00 12.5044 07.01.2016-21:00:00 12.4994 07.01.2016-22:00:00 12.4893 07.01.2016-23:00:00 12.4793 07.02.2016-00:00:00 12.4692 07.02.2016-01:00:00 12.4592 07.02.2016-02:00:00 12.4542 07.02.2016-03:00:00 12.4492 07.02.2016-04:00:00 12.4441 07.02.2016-05:00:00 12.4391 07.02.2016-06:00:00 12.4341 07.02.2016-07:00:00 12.4291 07.02.2016-08:00:00 12.4291 07.02.2016-09:00:00 12.4341 07.02.2016-10:00:00 12.4341 07.02.2016-11:00:00 12.4341 07.02.2016-12:00:00 12.4291 07.02.2016-13:00:00 12.4291 07.02.2016-14:00:00 12.4190 07.02.2016-15:00:00 12.4040 07.02.2016-16:00:00 12.3889 07.02.2016-17:00:00 12.3788 07.02.2016-18:00:00 12.3588 07.02.2016-19:00:00 12.3337 07.02.2016-20:00:00 12.3337 07.02.2016-21:00:00 12.3337 07.02.2016-22:00:00 12.3337 07.02.2016-23:00:00 12.3236 07.03.2016-00:00:00 12.3236 07.03.2016-01:00:00 12.3035 07.03.2016-02:00:00 12.2935 07.03.2016-03:00:00 12.2935 07.03.2016-04:00:00 12.2684 07.03.2016-05:00:00 12.2684 07.03.2016-06:00:00 12.2684 07.03.2016-07:00:00 12.2684 07.03.2016-08:00:00 12.2684 07.03.2016-09:00:00 12.2684 07.03.2016-10:00:00 12.2633 07.03.2016-11:00:00 12.2583 07.03.2016-12:00:00 12.2483 07.03.2016-13:00:00 12.2433 07.03.2016-14:00:00 12.2382 07.03.2016-15:00:00 12.2332 07.03.2016-16:00:00 12.2332 07.03.2016-17:00:00 12.2433 07.03.2016-18:00:00 12.2433 07.03.2016-19:00:00 12.2433 07.03.2016-20:00:00 12.2433 07.03.2016-21:00:00 12.2382 07.03.2016-22:00:00 12.2282 07.03.2016-23:00:00 12.2181 07.04.2016-00:00:00 12.2131 07.04.2016-01:00:00 12.2031 07.04.2016-02:00:00 12.2031 07.04.2016-03:00:00 12.2081 07.04.2016-04:00:00 12.1880 07.04.2016-05:00:00 12.1930 07.04.2016-06:00:00 12.1830 07.04.2016-07:00:00 12.1830 07.04.2016-08:00:00 12.1830 07.04.2016-09:00:00 12.1830 07.04.2016-10:00:00 12.1830 07.04.2016-11:00:00 12.1830 07.04.2016-12:00:00 12.1780 07.04.2016-13:00:00 12.1780 07.04.2016-14:00:00 12.1730 07.04.2016-15:00:00 12.1629 07.04.2016-16:00:00 12.1579 07.04.2016-17:00:00 12.1478 07.04.2016-18:00:00 12.1328 07.04.2016-19:00:00 12.1177 07.04.2016-20:00:00 12.1127 07.04.2016-21:00:00 12.1077 07.04.2016-22:00:00 12.1026 07.04.2016-23:00:00 12.0976 07.05.2016-00:00:00 12.0876 07.05.2016-01:00:00 12.0775 07.05.2016-02:00:00 12.0675 07.05.2016-03:00:00 12.0725 07.05.2016-04:00:00 12.0775 07.05.2016-05:00:00 12.0725 07.05.2016-06:00:00 12.0725 07.05.2016-07:00:00 12.0725 07.05.2016-08:00:00 12.0675 07.05.2016-09:00:00 12.0725 07.05.2016-10:00:00 12.0775 07.05.2016-11:00:00 12.0725 07.05.2016-12:00:00 12.0725 07.05.2016-13:00:00 12.0725 07.05.2016-14:00:00 12.0574 07.05.2016-15:00:00 12.0474 07.05.2016-16:00:00 12.0424 07.05.2016-17:00:00 12.0374 07.05.2016-18:00:00 12.0273 07.05.2016-19:00:00 12.0173 07.05.2016-20:00:00 12.0072 07.05.2016-21:00:00 11.9972 07.05.2016-22:00:00 11.9972 07.05.2016-23:00:00 11.9972 07.06.2016-00:00:00 11.9922 07.06.2016-01:00:00 11.9771 07.06.2016-02:00:00 11.9771 07.06.2016-03:00:00 11.9771 07.06.2016-04:00:00 11.9771 07.06.2016-05:00:00 11.9671 07.06.2016-06:00:00 11.9671 07.06.2016-07:00:00 11.9671 07.06.2016-08:00:00 11.9620 07.06.2016-09:00:00 11.9620 07.06.2016-10:00:00 11.9570 07.06.2016-11:00:00 11.9620 07.06.2016-12:00:00 11.9620 07.06.2016-13:00:00 11.9620 07.06.2016-14:00:00 11.9620 07.06.2016-15:00:00 11.9520 07.06.2016-16:00:00 11.9319 07.06.2016-17:00:00 11.9168 07.06.2016-18:00:00 11.9068 07.06.2016-19:00:00 11.9018 07.06.2016-20:00:00 11.9018 07.06.2016-21:00:00 11.9018 07.06.2016-22:00:00 11.9018 07.06.2016-23:00:00 11.9068 07.07.2016-00:00:00 11.9068 07.07.2016-01:00:00 11.8968 07.07.2016-02:00:00 11.8917 07.07.2016-03:00:00 11.8817 07.07.2016-04:00:00 11.8767 07.07.2016-05:00:00 11.8767 07.07.2016-06:00:00 11.8767 07.07.2016-07:00:00 11.8716 07.07.2016-08:00:00 11.8716 07.07.2016-09:00:00 11.8716 07.07.2016-10:00:00 11.8716 07.07.2016-11:00:00 11.8666 07.07.2016-12:00:00 11.8666 07.07.2016-13:00:00 11.8666 07.07.2016-14:00:00 11.8616 07.07.2016-15:00:00 11.8566 07.07.2016-16:00:00 11.8315 07.07.2016-17:00:00 11.8264 07.07.2016-18:00:00 11.8164 07.07.2016-19:00:00 11.8164 07.07.2016-20:00:00 11.8164 07.07.2016-21:00:00 11.8415 07.07.2016-22:00:00 11.8516 07.07.2016-23:00:00 11.8566 07.08.2016-00:00:00 11.8566 07.08.2016-01:00:00 11.8566 07.08.2016-02:00:00 11.8516 07.08.2016-03:00:00 11.8516 07.08.2016-04:00:00 11.8516 07.08.2016-05:00:00 11.8566 07.08.2016-06:00:00 11.8616 07.08.2016-07:00:00 11.8666 07.08.2016-08:00:00 11.8616 07.08.2016-09:00:00 11.8767 07.08.2016-10:00:00 11.8817 07.08.2016-11:00:00 11.9018 07.08.2016-12:00:00 11.9219 07.08.2016-13:00:00 11.9671 07.08.2016-14:00:00 12.0022 07.08.2016-15:00:00 12.0223 07.08.2016-16:00:00 12.0625 07.08.2016-17:00:00 12.1127 07.08.2016-18:00:00 12.1478 07.08.2016-19:00:00 12.1930 07.08.2016-20:00:00 12.2081 07.08.2016-21:00:00 12.2684 07.08.2016-22:00:00 12.2985 07.08.2016-23:00:00 12.3236 07.09.2016-00:00:00 12.3236 07.09.2016-01:00:00 12.3387 07.09.2016-02:00:00 12.3286 07.09.2016-03:00:00 12.3387 07.09.2016-04:00:00 12.3537 07.09.2016-05:00:00 12.3688 07.09.2016-06:00:00 12.3638 07.09.2016-07:00:00 12.3839 07.09.2016-08:00:00 12.3889 07.09.2016-09:00:00 12.4240 07.09.2016-10:00:00 12.6149 07.09.2016-11:00:00 12.6802 07.09.2016-12:00:00 12.7304 07.09.2016-13:00:00 12.7605 07.09.2016-14:00:00 12.7806 07.09.2016-15:00:00 12.8057 07.09.2016-16:00:00 12.8258 07.09.2016-17:00:00 12.8358 07.09.2016-18:00:00 12.8509 07.09.2016-19:00:00 12.8609 07.09.2016-20:00:00 12.8961 07.09.2016-21:00:00 12.9162 07.09.2016-22:00:00 12.9313 07.09.2016-23:00:00 12.9614 07.10.2016-00:00:00 12.9664 07.10.2016-01:00:00 12.9664 07.10.2016-02:00:00 12.9714 07.10.2016-03:00:00 12.9764 07.10.2016-04:00:00 12.9965 07.10.2016-05:00:00 13.0066 07.10.2016-06:00:00 13.0066 07.10.2016-07:00:00 13.0116 07.10.2016-08:00:00 13.0216 07.10.2016-09:00:00 13.0216 07.10.2016-10:00:00 13.0166 07.10.2016-11:00:00 13.0216 07.10.2016-12:00:00 13.0367 07.10.2016-13:00:00 13.0468 07.10.2016-14:00:00 13.0568 07.10.2016-15:00:00 13.0618 07.10.2016-16:00:00 13.0668 07.10.2016-17:00:00 13.0769 07.10.2016-18:00:00 13.1271 07.10.2016-19:00:00 13.1321 07.10.2016-20:00:00 13.1271 07.10.2016-21:00:00 13.1522 07.10.2016-22:00:00 13.1623 07.10.2016-23:00:00 13.1623 07.11.2016-00:00:00 13.1773 07.11.2016-01:00:00 13.1723 07.11.2016-02:00:00 13.1723 07.11.2016-03:00:00 13.1723 07.11.2016-04:00:00 13.1623 07.11.2016-05:00:00 13.1673 07.11.2016-06:00:00 13.1773 07.11.2016-07:00:00 13.1924 07.11.2016-08:00:00 13.1874 07.11.2016-09:00:00 13.1723 07.11.2016-10:00:00 13.1623 07.11.2016-11:00:00 13.1673 07.11.2016-12:00:00 13.1673 07.11.2016-13:00:00 13.1673 07.11.2016-14:00:00 13.1723 07.11.2016-15:00:00 13.1623 07.11.2016-16:00:00 13.1572 07.11.2016-17:00:00 13.1472 07.11.2016-18:00:00 13.1422 07.11.2016-19:00:00 13.1422 07.11.2016-20:00:00 13.1472 07.11.2016-21:00:00 13.1422 07.11.2016-22:00:00 13.1271 07.11.2016-23:00:00 13.1020 07.12.2016-00:00:00 13.1020 07.12.2016-01:00:00 13.1020 07.12.2016-02:00:00 13.0970 07.12.2016-03:00:00 13.0970 07.12.2016-04:00:00 13.0970 07.12.2016-05:00:00 13.0970 07.12.2016-06:00:00 13.0869 07.12.2016-07:00:00 13.0869 07.12.2016-08:00:00 13.0869 07.12.2016-09:00:00 13.0970 07.12.2016-10:00:00 13.1020 07.12.2016-11:00:00 13.1120 07.12.2016-12:00:00 13.1120 07.12.2016-13:00:00 13.1120 07.12.2016-14:00:00 13.1070 07.12.2016-15:00:00 13.0920 07.12.2016-16:00:00 13.0869 07.12.2016-17:00:00 13.0769 07.12.2016-18:00:00 13.0668 07.12.2016-19:00:00 13.0417 07.12.2016-20:00:00 13.0317 07.12.2016-21:00:00 13.0216 07.12.2016-22:00:00 13.0216 07.12.2016-23:00:00 13.0116 07.13.2016-00:00:00 13.0116 07.13.2016-01:00:00 13.0066 07.13.2016-02:00:00 13.0016 07.13.2016-03:00:00 12.9965 07.13.2016-04:00:00 13.0016 07.13.2016-05:00:00 13.0016 07.13.2016-06:00:00 12.9965 07.13.2016-07:00:00 12.9915 07.13.2016-08:00:00 12.9915 07.13.2016-09:00:00 12.9815 07.13.2016-10:00:00 12.9865 07.13.2016-11:00:00 12.9915 07.13.2016-12:00:00 12.9965 07.13.2016-13:00:00 12.9865 07.13.2016-14:00:00 12.9764 07.13.2016-15:00:00 12.9714 07.13.2016-16:00:00 12.9564 07.13.2016-17:00:00 12.9513 07.13.2016-18:00:00 12.9262 07.13.2016-19:00:00 12.9212 07.13.2016-20:00:00 12.9011 07.13.2016-21:00:00 12.9011 07.13.2016-22:00:00 12.9011 07.13.2016-23:00:00 12.8961 07.14.2016-00:00:00 12.8961 07.14.2016-01:00:00 12.8861 07.14.2016-02:00:00 12.8760 07.14.2016-03:00:00 12.8760 07.14.2016-04:00:00 12.8710 07.14.2016-05:00:00 12.8710 07.14.2016-06:00:00 12.8660 07.14.2016-07:00:00 12.8660 07.14.2016-08:00:00 12.8710 07.14.2016-09:00:00 12.8710 07.14.2016-10:00:00 12.8609 07.14.2016-11:00:00 12.8559 07.14.2016-12:00:00 12.8559 07.14.2016-13:00:00 12.8509 07.14.2016-14:00:00 12.8358 07.14.2016-15:00:00 12.8208 07.14.2016-16:00:00 12.8007 07.14.2016-17:00:00 12.7806 07.14.2016-18:00:00 12.7605 07.14.2016-19:00:00 12.7555 07.14.2016-20:00:00 12.7505 07.14.2016-21:00:00 12.7454 07.14.2016-22:00:00 12.7454 07.14.2016-23:00:00 12.7354 07.15.2016-00:00:00 12.7254 07.15.2016-01:00:00 12.7053 07.15.2016-02:00:00 12.6952 07.15.2016-03:00:00 12.6952 07.15.2016-04:00:00 12.6952 07.15.2016-05:00:00 12.6952 07.15.2016-06:00:00 12.6902 07.15.2016-07:00:00 12.6852 07.15.2016-08:00:00 12.6952 07.15.2016-09:00:00 12.6902 07.15.2016-10:00:00 12.6852 07.15.2016-11:00:00 12.6852 07.15.2016-12:00:00 12.6751 07.15.2016-13:00:00 12.6802 07.15.2016-14:00:00 12.6751 07.15.2016-15:00:00 12.6601 07.15.2016-16:00:00 12.6400 07.15.2016-17:00:00 12.6249 07.15.2016-18:00:00 12.6149 07.15.2016-19:00:00 12.5948 07.15.2016-20:00:00 12.5847 07.15.2016-21:00:00 12.5647 07.15.2016-22:00:00 12.5596 07.15.2016-23:00:00 12.5446 07.16.2016-00:00:00 12.5345 07.16.2016-01:00:00 12.5144 07.16.2016-02:00:00 12.5144 07.16.2016-03:00:00 12.4994 07.16.2016-04:00:00 12.4944 07.16.2016-05:00:00 12.4944 07.16.2016-06:00:00 12.4893 07.16.2016-07:00:00 12.4893 07.16.2016-08:00:00 12.4944 07.16.2016-09:00:00 12.4843 07.16.2016-10:00:00 12.4793 07.16.2016-11:00:00 12.4843 07.16.2016-12:00:00 12.4843 07.16.2016-13:00:00 12.4893 07.16.2016-14:00:00 12.4893 07.16.2016-15:00:00 12.4843 07.16.2016-16:00:00 12.4642 07.16.2016-17:00:00 12.4642 07.16.2016-18:00:00 12.4542 07.16.2016-19:00:00 12.4492 07.16.2016-20:00:00 12.4391 07.16.2016-21:00:00 12.4291 07.16.2016-22:00:00 12.4291 07.16.2016-23:00:00 12.4240 07.17.2016-00:00:00 12.4090 07.17.2016-01:00:00 12.4090 07.17.2016-02:00:00 12.4040 07.17.2016-03:00:00 12.3989 07.17.2016-04:00:00 12.3989 07.17.2016-05:00:00 12.4090 07.17.2016-06:00:00 12.4090 07.17.2016-07:00:00 12.4040 07.17.2016-08:00:00 12.3989 07.17.2016-09:00:00 12.4040 07.17.2016-10:00:00 12.4090 07.17.2016-11:00:00 12.4040 07.17.2016-12:00:00 12.4040 07.17.2016-13:00:00 12.3989 07.17.2016-14:00:00 12.3989 07.17.2016-15:00:00 12.3738 07.17.2016-16:00:00 12.3588 07.17.2016-17:00:00 12.3387 07.17.2016-18:00:00 12.3337 07.17.2016-19:00:00 12.2935 07.17.2016-20:00:00 12.2885 07.17.2016-21:00:00 12.2734 07.17.2016-22:00:00 12.2633 07.17.2016-23:00:00 12.2583 07.18.2016-00:00:00 12.2483 07.18.2016-01:00:00 12.2483 07.18.2016-02:00:00 12.2382 07.18.2016-03:00:00 12.2332 07.18.2016-04:00:00 12.2382 07.18.2016-05:00:00 12.2131 07.18.2016-06:00:00 12.2081 07.18.2016-07:00:00 12.2131 07.18.2016-08:00:00 12.2232 07.18.2016-09:00:00 12.2232 07.18.2016-10:00:00 12.2181 07.18.2016-11:00:00 12.2181 07.18.2016-12:00:00 12.2181 07.18.2016-13:00:00 12.2232 07.18.2016-14:00:00 12.2232 07.18.2016-15:00:00 12.2081 07.18.2016-16:00:00 12.1981 07.18.2016-17:00:00 12.1780 07.18.2016-18:00:00 12.1629 07.18.2016-19:00:00 12.1529 07.18.2016-20:00:00 12.1428 07.18.2016-21:00:00 12.1227 07.18.2016-22:00:00 12.1127 07.18.2016-23:00:00 12.1077 07.19.2016-00:00:00 12.0976 07.19.2016-01:00:00 12.0725 07.19.2016-02:00:00 12.0675 07.19.2016-03:00:00 12.0574 07.19.2016-04:00:00 12.0574 07.19.2016-05:00:00 12.0625 07.19.2016-06:00:00 12.0675 07.19.2016-07:00:00 12.0675 07.19.2016-08:00:00 12.0625 07.19.2016-09:00:00 12.0625 07.19.2016-10:00:00 12.0574 07.19.2016-11:00:00 12.0524 07.19.2016-12:00:00 12.0524 07.19.2016-13:00:00 12.0524 07.19.2016-14:00:00 12.0524 07.19.2016-15:00:00 12.0524 07.19.2016-16:00:00 12.0374 07.19.2016-17:00:00 12.0374 07.19.2016-18:00:00 12.0323 07.19.2016-19:00:00 12.0123 07.19.2016-20:00:00 12.0022 07.19.2016-21:00:00 11.9922 07.19.2016-22:00:00 11.9871 07.19.2016-23:00:00 11.9771 07.20.2016-00:00:00 11.9721 07.20.2016-01:00:00 11.9721 07.20.2016-02:00:00 11.9721 07.20.2016-03:00:00 11.9620 07.20.2016-04:00:00 11.9570 07.20.2016-05:00:00 11.9520 07.20.2016-06:00:00 11.9570 07.20.2016-07:00:00 11.9470 07.20.2016-08:00:00 11.9419 07.20.2016-09:00:00 11.9369 07.20.2016-10:00:00 11.9369 07.20.2016-11:00:00 11.9319 07.20.2016-12:00:00 11.9319 07.20.2016-13:00:00 11.9269 07.20.2016-14:00:00 11.9269 07.20.2016-15:00:00 11.9269 07.20.2016-16:00:00 11.9269 07.20.2016-17:00:00 11.9219 07.20.2016-18:00:00 11.9168 07.20.2016-19:00:00 11.9018 07.20.2016-20:00:00 11.9018 07.20.2016-21:00:00 11.9018 07.20.2016-22:00:00 11.8817 07.20.2016-23:00:00 11.8767 07.21.2016-00:00:00 11.8767 07.21.2016-01:00:00 11.8767 07.21.2016-02:00:00 11.8716 07.21.2016-03:00:00 11.8767 07.21.2016-04:00:00 11.8716 07.21.2016-05:00:00 11.8716 07.21.2016-06:00:00 11.8716 07.21.2016-07:00:00 11.8716 07.21.2016-08:00:00 11.8666 07.21.2016-09:00:00 11.8666 07.21.2016-10:00:00 11.8616 07.21.2016-11:00:00 11.8566 07.21.2016-12:00:00 11.8516 07.21.2016-13:00:00 11.8415 07.21.2016-14:00:00 11.8315 07.21.2016-15:00:00 11.8214 07.21.2016-16:00:00 11.7863 07.21.2016-17:00:00 11.7662 07.21.2016-18:00:00 11.7461 07.21.2016-19:00:00 11.7310 07.21.2016-20:00:00 11.7260 07.21.2016-21:00:00 11.7210 07.21.2016-22:00:00 11.7310 07.21.2016-23:00:00 11.7260 07.22.2016-00:00:00 11.7260 07.22.2016-01:00:00 11.7260 07.22.2016-02:00:00 11.7260 07.22.2016-03:00:00 11.7009 07.22.2016-04:00:00 11.7059 07.22.2016-05:00:00 11.7009 07.22.2016-06:00:00 11.7059 07.22.2016-07:00:00 11.6959 07.22.2016-08:00:00 11.6758 07.22.2016-09:00:00 11.6708 07.22.2016-10:00:00 11.6708 07.22.2016-11:00:00 11.6708 07.22.2016-12:00:00 11.6657 07.22.2016-13:00:00 11.6607 07.22.2016-14:00:00 11.6607 07.22.2016-15:00:00 11.6607 07.22.2016-16:00:00 11.6607 07.22.2016-17:00:00 11.6557 07.22.2016-18:00:00 11.6507 07.22.2016-19:00:00 11.6457 07.22.2016-20:00:00 11.6507 07.22.2016-21:00:00 11.6457 07.22.2016-22:00:00 11.6406 07.22.2016-23:00:00 11.6306 07.23.2016-00:00:00 11.6256 07.23.2016-01:00:00 11.6205 07.23.2016-02:00:00 11.6155 07.23.2016-03:00:00 11.6005 07.23.2016-04:00:00 11.5904 07.23.2016-05:00:00 11.5904 07.23.2016-06:00:00 11.5954 07.23.2016-07:00:00 11.6005 07.23.2016-08:00:00 11.5954 07.23.2016-09:00:00 11.5954 07.23.2016-10:00:00 11.5904 07.23.2016-11:00:00 11.5904 07.23.2016-12:00:00 11.5854 07.23.2016-13:00:00 11.5854 07.23.2016-14:00:00 11.5854 07.23.2016-15:00:00 11.5804 07.23.2016-16:00:00 11.5653 07.23.2016-17:00:00 11.5352 07.23.2016-18:00:00 11.5352 07.23.2016-19:00:00 11.5050 07.23.2016-20:00:00 11.5000 07.23.2016-21:00:00 11.4900 07.23.2016-22:00:00 11.4900 07.23.2016-23:00:00 11.4850 07.24.2016-00:00:00 11.4850 07.24.2016-01:00:00 11.4649 07.24.2016-02:00:00 11.4599 07.24.2016-03:00:00 11.4599 07.24.2016-04:00:00 11.4548 07.24.2016-05:00:00 11.4548 07.24.2016-06:00:00 11.4548 07.24.2016-07:00:00 11.4448 07.24.2016-08:00:00 11.4448 07.24.2016-09:00:00 11.4398 07.24.2016-10:00:00 11.4398 07.24.2016-11:00:00 11.4347 07.24.2016-12:00:00 11.4398 07.24.2016-13:00:00 11.4297 07.24.2016-14:00:00 11.4147 07.24.2016-15:00:00 11.4147 07.24.2016-16:00:00 11.3996 07.24.2016-17:00:00 11.3544 07.24.2016-18:00:00 11.3293 07.24.2016-19:00:00 11.2992 07.24.2016-20:00:00 11.2941 07.24.2016-21:00:00 11.2891 07.24.2016-22:00:00 11.2791 07.24.2016-23:00:00 11.2590 07.25.2016-00:00:00 11.2540 07.25.2016-01:00:00 11.2489 07.25.2016-02:00:00 11.2489 07.25.2016-03:00:00 11.2389 07.25.2016-04:00:00 11.2288 07.25.2016-05:00:00 11.2288 07.25.2016-06:00:00 11.2339 07.25.2016-07:00:00 11.2439 07.25.2016-08:00:00 11.2439 07.25.2016-09:00:00 11.2439 07.25.2016-10:00:00 11.2439 07.25.2016-11:00:00 11.2389 07.25.2016-12:00:00 11.2389 07.25.2016-13:00:00 11.2339 07.25.2016-14:00:00 11.2288 07.25.2016-15:00:00 11.2188 07.25.2016-16:00:00 11.1937 07.25.2016-17:00:00 11.1836 07.25.2016-18:00:00 11.1736 07.25.2016-19:00:00 11.1485 07.25.2016-20:00:00 11.1385 07.25.2016-21:00:00 11.1284 07.25.2016-22:00:00 11.1284 07.25.2016-23:00:00 11.1234 07.26.2016-00:00:00 11.1234 07.26.2016-01:00:00 11.1234 07.26.2016-02:00:00 11.1184 07.26.2016-03:00:00 11.1083 07.26.2016-04:00:00 11.1083 07.26.2016-05:00:00 11.1083 07.26.2016-06:00:00 11.1083 07.26.2016-07:00:00 11.1033 07.26.2016-08:00:00 11.0983 07.26.2016-09:00:00 11.0933 07.26.2016-10:00:00 11.0983 07.26.2016-11:00:00 11.0983 07.26.2016-12:00:00 11.0983 07.26.2016-13:00:00 11.0933 07.26.2016-14:00:00 11.0882 07.26.2016-15:00:00 11.0732 07.26.2016-16:00:00 11.0631 07.26.2016-17:00:00 11.0631 07.26.2016-18:00:00 11.0531 07.26.2016-19:00:00 11.0380 07.26.2016-20:00:00 11.0380 07.26.2016-21:00:00 11.0380 07.26.2016-22:00:00 11.0330 07.26.2016-23:00:00 11.0280 07.27.2016-00:00:00 11.0230 07.27.2016-01:00:00 11.0079 07.27.2016-02:00:00 10.9978 07.27.2016-03:00:00 10.9978 07.27.2016-04:00:00 10.9928 07.27.2016-05:00:00 10.9928 07.27.2016-06:00:00 10.9878 07.27.2016-07:00:00 10.9878 07.27.2016-08:00:00 10.9878 07.27.2016-09:00:00 10.9878 07.27.2016-10:00:00 10.9828 07.27.2016-11:00:00 10.9828 07.27.2016-12:00:00 10.9828 07.27.2016-13:00:00 10.9778 07.27.2016-14:00:00 10.9727 07.27.2016-15:00:00 10.9627 07.27.2016-16:00:00 10.9426 07.27.2016-17:00:00 10.9125 07.27.2016-18:00:00 10.8924 07.27.2016-19:00:00 10.8874 07.27.2016-20:00:00 10.8924 07.27.2016-21:00:00 10.8924 07.27.2016-22:00:00 10.8874 07.27.2016-23:00:00 10.8823 07.28.2016-00:00:00 10.8773 07.28.2016-01:00:00 10.8773 07.28.2016-02:00:00 10.8773 07.28.2016-03:00:00 10.8673 07.28.2016-04:00:00 10.8673 07.28.2016-05:00:00 10.8673 07.28.2016-06:00:00 10.8673 07.28.2016-07:00:00 10.8623 07.28.2016-08:00:00 10.8623 07.28.2016-09:00:00 10.8572 07.28.2016-10:00:00 10.8522 07.28.2016-11:00:00 10.8472 07.28.2016-12:00:00 10.8472 07.28.2016-13:00:00 10.8472 07.28.2016-14:00:00 10.8472 07.28.2016-15:00:00 10.8271 07.28.2016-16:00:00 10.8221 07.28.2016-17:00:00 10.7970 07.28.2016-18:00:00 10.7919 07.28.2016-19:00:00 10.7618 07.28.2016-20:00:00 10.7668 07.28.2016-21:00:00 10.7668 07.28.2016-22:00:00 10.7568 07.28.2016-23:00:00 10.7568 07.29.2016-00:00:00 10.7367 07.29.2016-01:00:00 10.7216 07.29.2016-02:00:00 10.7066 07.29.2016-03:00:00 10.7016 07.29.2016-04:00:00 10.7016 07.29.2016-05:00:00 10.6965 07.29.2016-06:00:00 10.6965 07.29.2016-07:00:00 10.6865 07.29.2016-08:00:00 10.6815 07.29.2016-09:00:00 10.6815 07.29.2016-10:00:00 10.6815 07.29.2016-11:00:00 10.6815 07.29.2016-12:00:00 10.6815 07.29.2016-13:00:00 10.6815 07.29.2016-14:00:00 10.6564 07.29.2016-15:00:00 10.6413 07.29.2016-16:00:00 10.6262 07.29.2016-17:00:00 10.6061 07.29.2016-18:00:00 10.5911 07.29.2016-19:00:00 10.5559 07.29.2016-20:00:00 10.5559 07.29.2016-21:00:00 10.5509 07.29.2016-22:00:00 10.5459 07.29.2016-23:00:00 10.5459 07.30.2016-00:00:00 10.5409 07.30.2016-01:00:00 10.5358 07.30.2016-02:00:00 10.5258 07.30.2016-03:00:00 10.5208 07.30.2016-04:00:00 10.5208 07.30.2016-05:00:00 10.5157 07.30.2016-06:00:00 10.5157 07.30.2016-07:00:00 10.5157 07.30.2016-08:00:00 10.5157 07.30.2016-09:00:00 10.5107 07.30.2016-10:00:00 10.5107 07.30.2016-11:00:00 10.5057 07.30.2016-12:00:00 10.5157 07.30.2016-13:00:00 10.5208 07.30.2016-14:00:00 10.5107 07.30.2016-15:00:00 10.4957 07.30.2016-16:00:00 10.4856 07.30.2016-17:00:00 10.4605 07.30.2016-18:00:00 10.4354 07.30.2016-19:00:00 10.4254 07.30.2016-20:00:00 10.4153 07.30.2016-21:00:00 10.4153 07.30.2016-22:00:00 10.4002 07.30.2016-23:00:00 10.4002 07.31.2016-00:00:00 10.3902 07.31.2016-01:00:00 10.3852 07.31.2016-02:00:00 10.3852 07.31.2016-03:00:00 10.3802 07.31.2016-04:00:00 10.3852 07.31.2016-05:00:00 10.3802 07.31.2016-06:00:00 10.3802 07.31.2016-07:00:00 10.3802 07.31.2016-08:00:00 10.3802 07.31.2016-09:00:00 10.3802 07.31.2016-10:00:00 10.3701 07.31.2016-11:00:00 10.3651 07.31.2016-12:00:00 10.3601 07.31.2016-13:00:00 10.3500 07.31.2016-14:00:00 10.3350 07.31.2016-15:00:00 10.3249 07.31.2016-16:00:00 10.3199 07.31.2016-17:00:00 10.3098 07.31.2016-18:00:00 10.2898 07.31.2016-19:00:00 10.2847 07.31.2016-20:00:00 10.2797 07.31.2016-21:00:00 10.2747 07.31.2016-22:00:00 10.2647 07.31.2016-23:00:00 10.2647 08.01.2016-00:00:00 10.2496 08.01.2016-01:00:00 10.2395 08.01.2016-02:00:00 10.2345 08.01.2016-03:00:00 10.2295 08.01.2016-04:00:00 10.2245 08.01.2016-05:00:00 10.2245 08.01.2016-06:00:00 10.2195 08.01.2016-07:00:00 10.2195 08.01.2016-08:00:00 10.2295 08.01.2016-09:00:00 10.2245 08.01.2016-10:00:00 10.2295 08.01.2016-11:00:00 10.2245 08.01.2016-12:00:00 10.2245 08.01.2016-13:00:00 10.2245 08.01.2016-14:00:00 10.2094 08.01.2016-15:00:00 10.1893 08.01.2016-16:00:00 10.1793 08.01.2016-17:00:00 10.1692 08.01.2016-18:00:00 10.1441 08.01.2016-19:00:00 10.1240 08.01.2016-20:00:00 10.1140 08.01.2016-21:00:00 10.1140 08.01.2016-22:00:00 10.1040 08.01.2016-23:00:00 10.0889 08.02.2016-00:00:00 10.0788 08.02.2016-01:00:00 10.0788 08.02.2016-02:00:00 10.0638 08.02.2016-03:00:00 10.0588 08.02.2016-04:00:00 10.0638 08.02.2016-05:00:00 10.0588 08.02.2016-06:00:00 10.0537 08.02.2016-07:00:00 10.0537 08.02.2016-08:00:00 10.0437 08.02.2016-09:00:00 10.0437 08.02.2016-10:00:00 10.0387 08.02.2016-11:00:00 10.0437 08.02.2016-12:00:00 10.0487 08.02.2016-13:00:00 10.0487 08.02.2016-14:00:00 10.0487 08.02.2016-15:00:00 10.0487 08.02.2016-16:00:00 10.0437 08.02.2016-17:00:00 10.0437 08.02.2016-18:00:00 10.0387 08.02.2016-19:00:00 10.0286 08.02.2016-20:00:00 10.0236 08.02.2016-21:00:00 10.0236 08.02.2016-22:00:00 10.0236 08.02.2016-23:00:00 10.0186 08.03.2016-00:00:00 10.0085 08.03.2016-01:00:00 10.0035 08.03.2016-02:00:00 10.0035 08.03.2016-03:00:00 10.0035 08.03.2016-04:00:00 10.0035 08.03.2016-05:00:00 10.0035 08.03.2016-06:00:00 9.9985 08.03.2016-07:00:00 9.9985 08.03.2016-08:00:00 9.9985 08.03.2016-09:00:00 9.9985 08.03.2016-10:00:00 9.9985 08.03.2016-11:00:00 10.0085 08.03.2016-12:00:00 10.0085 08.03.2016-13:00:00 10.0035 08.03.2016-14:00:00 10.0035 08.03.2016-15:00:00 9.9935 08.03.2016-16:00:00 9.9935 08.03.2016-17:00:00 9.9884 08.03.2016-18:00:00 9.9633 08.03.2016-19:00:00 9.9533 08.03.2016-20:00:00 9.9483 08.03.2016-21:00:00 9.9382 08.03.2016-22:00:00 9.9382 08.03.2016-23:00:00 9.9181 08.04.2016-00:00:00 9.9181 08.04.2016-01:00:00 9.9181 08.04.2016-02:00:00 9.9181 08.04.2016-03:00:00 9.9232 08.04.2016-04:00:00 9.9181 08.04.2016-05:00:00 9.9181 08.04.2016-06:00:00 9.9131 08.04.2016-07:00:00 9.9081 08.04.2016-08:00:00 9.9081 08.04.2016-09:00:00 9.9081 08.04.2016-10:00:00 9.8930 08.04.2016-11:00:00 9.8880 08.04.2016-12:00:00 9.8880 08.04.2016-13:00:00 9.8830 08.04.2016-14:00:00 9.8830 08.04.2016-15:00:00 9.8679 08.04.2016-16:00:00 9.8679 08.04.2016-17:00:00 9.8579 08.04.2016-18:00:00 9.8227 08.04.2016-19:00:00 9.8077 08.04.2016-20:00:00 9.7826 08.04.2016-21:00:00 9.7524 08.04.2016-22:00:00 9.7474 08.04.2016-23:00:00 9.7374 08.05.2016-00:00:00 9.7323 08.05.2016-01:00:00 9.7374 08.05.2016-02:00:00 9.7374 08.05.2016-03:00:00 9.7374 08.05.2016-04:00:00 9.7424 08.05.2016-05:00:00 9.7323 08.05.2016-06:00:00 9.7323 08.05.2016-07:00:00 9.7323 08.05.2016-08:00:00 9.7273 08.05.2016-09:00:00 9.7223 08.05.2016-10:00:00 9.7173 08.05.2016-11:00:00 9.7122 08.05.2016-12:00:00 9.7072 08.05.2016-13:00:00 9.6972 08.05.2016-14:00:00 9.6821 08.05.2016-15:00:00 9.6721 08.05.2016-16:00:00 9.6520 08.05.2016-17:00:00 9.6168 08.05.2016-18:00:00 9.5867 08.05.2016-19:00:00 9.5817 08.05.2016-20:00:00 9.5917 08.05.2016-21:00:00 9.5817 08.05.2016-22:00:00 9.5716 08.05.2016-23:00:00 9.5666 08.06.2016-00:00:00 9.5616 08.06.2016-01:00:00 9.5566 08.06.2016-02:00:00 9.5465 08.06.2016-03:00:00 9.5365 08.06.2016-04:00:00 9.5315 08.06.2016-05:00:00 9.5315 08.06.2016-06:00:00 9.5315 08.06.2016-07:00:00 9.5264 08.06.2016-08:00:00 9.5264 08.06.2016-09:00:00 9.5264 08.06.2016-10:00:00 9.5264 08.06.2016-11:00:00 9.5164 08.06.2016-12:00:00 9.5214 08.06.2016-13:00:00 9.5214 08.06.2016-14:00:00 9.5214 08.06.2016-15:00:00 9.5114 08.06.2016-16:00:00 9.5013 08.06.2016-17:00:00 9.4812 08.06.2016-18:00:00 9.4612 08.06.2016-19:00:00 9.4360 08.06.2016-20:00:00 9.4360 08.06.2016-21:00:00 9.4260 08.06.2016-22:00:00 9.4210 08.06.2016-23:00:00 9.4210 08.07.2016-00:00:00 9.4160 08.07.2016-01:00:00 9.4160 08.07.2016-02:00:00 9.4059 08.07.2016-03:00:00 9.4009 08.07.2016-04:00:00 9.4009 08.07.2016-05:00:00 9.4009 08.07.2016-06:00:00 9.4009 08.07.2016-07:00:00 9.3959 08.07.2016-08:00:00 9.3959 08.07.2016-09:00:00 9.3959 08.07.2016-10:00:00 9.3959 08.07.2016-11:00:00 9.3959 08.07.2016-12:00:00 9.3959 08.07.2016-13:00:00 9.3909 08.07.2016-14:00:00 9.3858 08.07.2016-15:00:00 9.3758 08.07.2016-16:00:00 9.3657 08.07.2016-17:00:00 9.3557 08.07.2016-18:00:00 9.3306 08.07.2016-19:00:00 9.3055 08.07.2016-20:00:00 9.3055 08.07.2016-21:00:00 9.3055 08.07.2016-22:00:00 9.3055 08.07.2016-23:00:00 9.3055 08.08.2016-00:00:00 9.3105 08.08.2016-01:00:00 9.3105 08.08.2016-02:00:00 9.3155 08.08.2016-03:00:00 9.3105 08.08.2016-04:00:00 9.3105 08.08.2016-05:00:00 9.3959 08.08.2016-06:00:00 9.4411 08.08.2016-07:00:00 9.4812 08.08.2016-08:00:00 9.4963 08.08.2016-09:00:00 9.4963 08.08.2016-10:00:00 9.5365 08.08.2016-11:00:00 9.5967 08.08.2016-12:00:00 9.6219 08.08.2016-13:00:00 9.6470 08.08.2016-14:00:00 9.6871 08.08.2016-15:00:00 9.7173 08.08.2016-16:00:00 9.7574 08.08.2016-17:00:00 9.7675 08.08.2016-18:00:00 9.8127 08.08.2016-19:00:00 9.8679 08.08.2016-20:00:00 9.9884 08.08.2016-21:00:00 10.0336 08.08.2016-22:00:00 10.0738 08.08.2016-23:00:00 10.1040 08.09.2016-00:00:00 10.1240 08.09.2016-01:00:00 10.1793 08.09.2016-02:00:00 10.2044 08.09.2016-03:00:00 10.2195 08.09.2016-04:00:00 10.2345 08.09.2016-05:00:00 10.2546 08.09.2016-06:00:00 10.3048 08.09.2016-07:00:00 10.3601 08.09.2016-08:00:00 10.4103 08.09.2016-09:00:00 10.4806 08.09.2016-10:00:00 10.5107 08.09.2016-11:00:00 10.5409 08.09.2016-12:00:00 10.5760 08.09.2016-13:00:00 10.5911 08.09.2016-14:00:00 10.6162 08.09.2016-15:00:00 10.6363 08.09.2016-16:00:00 10.6564 08.09.2016-17:00:00 10.7016 08.09.2016-18:00:00 10.7317 08.09.2016-19:00:00 10.7518 08.09.2016-20:00:00 10.7668 08.09.2016-21:00:00 10.7819 08.09.2016-22:00:00 10.7919 08.09.2016-23:00:00 10.7919 08.10.2016-00:00:00 10.7869 08.10.2016-01:00:00 10.7919 08.10.2016-02:00:00 10.8020 08.10.2016-03:00:00 10.8171 08.10.2016-04:00:00 10.8371 08.10.2016-05:00:00 10.8422 08.10.2016-06:00:00 10.8472 08.10.2016-07:00:00 10.8572 08.10.2016-08:00:00 10.8623 08.10.2016-09:00:00 10.8572 08.10.2016-10:00:00 10.8522 08.10.2016-11:00:00 10.8422 08.10.2016-12:00:00 10.8472 08.10.2016-13:00:00 10.8472 08.10.2016-14:00:00 10.8572 08.10.2016-15:00:00 10.8522 08.10.2016-16:00:00 10.8472 08.10.2016-17:00:00 10.8321 08.10.2016-18:00:00 10.8271 08.10.2016-19:00:00 10.8070 08.10.2016-20:00:00 10.7970 08.10.2016-21:00:00 10.7769 08.10.2016-22:00:00 10.7618 08.10.2016-23:00:00 10.7668 08.11.2016-00:00:00 10.7618 08.11.2016-01:00:00 10.7568 08.11.2016-02:00:00 10.7417 08.11.2016-03:00:00 10.7417 08.11.2016-04:00:00 10.7417 08.11.2016-05:00:00 10.7317 08.11.2016-06:00:00 10.7267 08.11.2016-07:00:00 10.7417 08.11.2016-08:00:00 10.7267 08.11.2016-09:00:00 10.7166 08.11.2016-10:00:00 10.7116 08.11.2016-11:00:00 10.7116 08.11.2016-12:00:00 10.7066 08.11.2016-13:00:00 10.7016 08.11.2016-14:00:00 10.6764 08.11.2016-15:00:00 10.6513 08.11.2016-16:00:00 10.6262 08.11.2016-17:00:00 10.6112 08.11.2016-18:00:00 10.5860 08.11.2016-19:00:00 10.5710 08.11.2016-20:00:00 10.5609 08.11.2016-21:00:00 10.5609 08.11.2016-22:00:00 10.5609 08.11.2016-23:00:00 10.5660 08.12.2016-00:00:00 10.5660 08.12.2016-01:00:00 10.5660 08.12.2016-02:00:00 10.5660 08.12.2016-03:00:00 10.5609 08.12.2016-04:00:00 10.5660 08.12.2016-05:00:00 10.5609 08.12.2016-06:00:00 10.5559 08.12.2016-07:00:00 10.5559 08.12.2016-08:00:00 10.5559 08.12.2016-09:00:00 10.5509 08.12.2016-10:00:00 10.5509 08.12.2016-11:00:00 10.5459 08.12.2016-12:00:00 10.5409 08.12.2016-13:00:00 10.5358 08.12.2016-14:00:00 10.5157 08.12.2016-15:00:00 10.5057 08.12.2016-16:00:00 10.4856 08.12.2016-17:00:00 10.4756 08.12.2016-18:00:00 10.4756 08.12.2016-19:00:00 10.4555 08.12.2016-20:00:00 10.4555 08.12.2016-21:00:00 10.4505 08.12.2016-22:00:00 10.4404 08.12.2016-23:00:00 10.4354 08.13.2016-00:00:00 10.4354 08.13.2016-01:00:00 10.4354 08.13.2016-02:00:00 10.4304 08.13.2016-03:00:00 10.4254 08.13.2016-04:00:00 10.4203 08.13.2016-05:00:00 10.4153 08.13.2016-06:00:00 10.4153 08.13.2016-07:00:00 10.4153 08.13.2016-08:00:00 10.3952 08.13.2016-09:00:00 10.3952 08.13.2016-10:00:00 10.3852 08.13.2016-11:00:00 10.3802 08.13.2016-12:00:00 10.3751 08.13.2016-13:00:00 10.3701 08.13.2016-14:00:00 10.3550 08.13.2016-15:00:00 10.3400 08.13.2016-16:00:00 10.3299 08.13.2016-17:00:00 10.3199 08.13.2016-18:00:00 10.3098 08.13.2016-19:00:00 10.2998 08.13.2016-20:00:00 10.2898 08.13.2016-21:00:00 10.2898 08.13.2016-22:00:00 10.2797 08.13.2016-23:00:00 10.2797 08.14.2016-00:00:00 10.2747 08.14.2016-01:00:00 10.2747 08.14.2016-02:00:00 10.2747 08.14.2016-03:00:00 10.2797 08.14.2016-04:00:00 10.2647 08.14.2016-05:00:00 10.2496 08.14.2016-06:00:00 10.2395 08.14.2016-07:00:00 10.2395 08.14.2016-08:00:00 10.2395 08.14.2016-09:00:00 10.2345 08.14.2016-10:00:00 10.2345 08.14.2016-11:00:00 10.2295 08.14.2016-12:00:00 10.2195 08.14.2016-13:00:00 10.2195 08.14.2016-14:00:00 10.2144 08.14.2016-15:00:00 10.2094 08.14.2016-16:00:00 10.1943 08.14.2016-17:00:00 10.1743 08.14.2016-18:00:00 10.1542 08.14.2016-19:00:00 10.1441 08.14.2016-20:00:00 10.1341 08.14.2016-21:00:00 10.1240 08.14.2016-22:00:00 10.1240 08.14.2016-23:00:00 10.1240 08.15.2016-00:00:00 10.1190 08.15.2016-01:00:00 10.1090 08.15.2016-02:00:00 10.1040 08.15.2016-03:00:00 10.0989 08.15.2016-04:00:00 10.0989 08.15.2016-05:00:00 10.0939 08.15.2016-06:00:00 10.0889 08.15.2016-07:00:00 10.0889 08.15.2016-08:00:00 10.0889 08.15.2016-09:00:00 10.0889 08.15.2016-10:00:00 10.0889 08.15.2016-11:00:00 10.0889 08.15.2016-12:00:00 10.0839 08.15.2016-13:00:00 10.0788 08.15.2016-14:00:00 10.0738 08.15.2016-15:00:00 10.0638 08.15.2016-16:00:00 10.0537 08.15.2016-17:00:00 10.0537 08.15.2016-18:00:00 10.0487 08.15.2016-19:00:00 10.0487 08.15.2016-20:00:00 10.0437 08.15.2016-21:00:00 10.0336 08.15.2016-22:00:00 10.0336 08.15.2016-23:00:00 10.0286 08.16.2016-00:00:00 10.0236 08.16.2016-01:00:00 10.0236 08.16.2016-02:00:00 10.0186 08.16.2016-03:00:00 10.0136 08.16.2016-04:00:00 10.0085 08.16.2016-05:00:00 9.9985 08.16.2016-06:00:00 9.9985 08.16.2016-07:00:00 9.9985 08.16.2016-08:00:00 9.9935 08.16.2016-09:00:00 9.9834 08.16.2016-10:00:00 9.9834 08.16.2016-11:00:00 9.9784 08.16.2016-12:00:00 9.9784 08.16.2016-13:00:00 9.9734 08.16.2016-14:00:00 9.9734 08.16.2016-15:00:00 9.9684 08.16.2016-16:00:00 9.9483 08.16.2016-17:00:00 9.9382 08.16.2016-18:00:00 9.9382 08.16.2016-19:00:00 9.9181 08.16.2016-20:00:00 9.9081 08.16.2016-21:00:00 9.9031 08.16.2016-22:00:00 9.8981 08.16.2016-23:00:00 9.8930 08.17.2016-00:00:00 9.8780 08.17.2016-01:00:00 9.8579 08.17.2016-02:00:00 9.8478 08.17.2016-03:00:00 9.8478 08.17.2016-04:00:00 9.8478 08.17.2016-05:00:00 9.8478 08.17.2016-06:00:00 9.8428 08.17.2016-07:00:00 9.8378 08.17.2016-08:00:00 9.8328 08.17.2016-09:00:00 9.8378 08.17.2016-10:00:00 9.8328 08.17.2016-11:00:00 9.8328 08.17.2016-12:00:00 9.8328 08.17.2016-13:00:00 9.8227 08.17.2016-14:00:00 9.8227 08.17.2016-15:00:00 9.8127 08.17.2016-16:00:00 9.8026 08.17.2016-17:00:00 9.7775 08.17.2016-18:00:00 9.7625 08.17.2016-19:00:00 9.7574 08.17.2016-20:00:00 9.7374 08.17.2016-21:00:00 9.7223 08.17.2016-22:00:00 9.7223 08.17.2016-23:00:00 9.7223 08.18.2016-00:00:00 9.7072 08.18.2016-01:00:00 9.7022 08.18.2016-02:00:00 9.6972 08.18.2016-03:00:00 9.6972 08.18.2016-04:00:00 9.6922 08.18.2016-05:00:00 9.6871 08.18.2016-06:00:00 9.6821 08.18.2016-07:00:00 9.6821 08.18.2016-08:00:00 9.6771 08.18.2016-09:00:00 9.6771 08.18.2016-10:00:00 9.6721 08.18.2016-11:00:00 9.6721 08.18.2016-12:00:00 9.6671 08.18.2016-13:00:00 9.6520 08.18.2016-14:00:00 9.6419 08.18.2016-15:00:00 9.6168 08.18.2016-16:00:00 9.6068 08.18.2016-17:00:00 9.5867 08.18.2016-18:00:00 9.5716 08.18.2016-19:00:00 9.5616 08.18.2016-20:00:00 9.5515 08.18.2016-21:00:00 9.5515 08.18.2016-22:00:00 9.5566 08.18.2016-23:00:00 9.5566 08.19.2016-00:00:00 9.5465 08.19.2016-01:00:00 9.5465 08.19.2016-02:00:00 9.5465 08.19.2016-03:00:00 9.5415 08.19.2016-04:00:00 9.5365 08.19.2016-05:00:00 9.5365 08.19.2016-06:00:00 9.5264 08.19.2016-07:00:00 9.5264 08.19.2016-08:00:00 9.5264 08.19.2016-09:00:00 9.5114 08.19.2016-10:00:00 9.5114 08.19.2016-11:00:00 9.5064 08.19.2016-12:00:00 9.4963 08.19.2016-13:00:00 9.4913 08.19.2016-14:00:00 9.4662 08.19.2016-15:00:00 9.4360 08.19.2016-16:00:00 9.4260 08.19.2016-17:00:00 9.4210 08.19.2016-18:00:00 9.4109 08.19.2016-19:00:00 9.4109 08.19.2016-20:00:00 9.4109 08.19.2016-21:00:00 9.4109 08.19.2016-22:00:00 9.4059 08.19.2016-23:00:00 9.4059 08.20.2016-00:00:00 9.4109 08.20.2016-01:00:00 9.4059 08.20.2016-02:00:00 9.4009 08.20.2016-03:00:00 9.3959 08.20.2016-04:00:00 9.3959 08.20.2016-05:00:00 9.3808 08.20.2016-06:00:00 9.3808 08.20.2016-07:00:00 9.3758 08.20.2016-08:00:00 9.3708 08.20.2016-09:00:00 9.3657 08.20.2016-10:00:00 9.3607 08.20.2016-11:00:00 9.3507 08.20.2016-12:00:00 9.3406 08.20.2016-13:00:00 9.3356 08.20.2016-14:00:00 9.3155 08.20.2016-15:00:00 9.3055 08.20.2016-16:00:00 9.2954 08.20.2016-17:00:00 9.2753 08.20.2016-18:00:00 9.2703 08.20.2016-19:00:00 9.2703 08.20.2016-20:00:00 9.2753 08.20.2016-21:00:00 9.2703 08.20.2016-22:00:00 9.2703 08.20.2016-23:00:00 9.2703 08.21.2016-00:00:00 9.2653 08.21.2016-01:00:00 9.2603 08.21.2016-02:00:00 9.2603 08.21.2016-03:00:00 9.2502 08.21.2016-04:00:00 9.2352 08.21.2016-05:00:00 9.2402 08.21.2016-06:00:00 9.2352 08.21.2016-07:00:00 9.2302 08.21.2016-08:00:00 9.2352 08.21.2016-09:00:00 9.2402 08.21.2016-10:00:00 9.2251 08.21.2016-11:00:00 9.2251 08.21.2016-12:00:00 9.2101 08.21.2016-13:00:00 9.2101 08.21.2016-14:00:00 9.2050 08.21.2016-15:00:00 9.2050 08.21.2016-16:00:00 9.1850 08.21.2016-17:00:00 9.1850 08.21.2016-18:00:00 9.1598 08.21.2016-19:00:00 9.1448 08.21.2016-20:00:00 9.1398 08.21.2016-21:00:00 9.1398 08.21.2016-22:00:00 9.1247 08.21.2016-23:00:00 9.1146 08.22.2016-00:00:00 9.1096 08.22.2016-01:00:00 9.0996 08.22.2016-02:00:00 9.0946 08.22.2016-03:00:00 9.0895 08.22.2016-04:00:00 9.0895 08.22.2016-05:00:00 9.0845 08.22.2016-06:00:00 9.0895 08.22.2016-07:00:00 9.0946 08.22.2016-08:00:00 9.0845 08.22.2016-09:00:00 9.0845 08.22.2016-10:00:00 9.0845 08.22.2016-11:00:00 9.0845 08.22.2016-12:00:00 9.0845 08.22.2016-13:00:00 9.0845 08.22.2016-14:00:00 9.0845 08.22.2016-15:00:00 9.0845 08.22.2016-16:00:00 9.0745 08.22.2016-17:00:00 9.0644 08.22.2016-18:00:00 9.0494 08.22.2016-19:00:00 9.0443 08.22.2016-20:00:00 9.0443 08.22.2016-21:00:00 9.0443 08.22.2016-22:00:00 9.0393 08.22.2016-23:00:00 9.0343 08.23.2016-00:00:00 9.0343 08.23.2016-01:00:00 9.0293 08.23.2016-02:00:00 9.0243 08.23.2016-03:00:00 9.0243 08.23.2016-04:00:00 9.0142 08.23.2016-05:00:00 9.0192 08.23.2016-06:00:00 9.0092 08.23.2016-07:00:00 9.0092 08.23.2016-08:00:00 9.0042 08.23.2016-09:00:00 8.9991 08.23.2016-10:00:00 8.9941 08.23.2016-11:00:00 8.9941 08.23.2016-12:00:00 8.9941 08.23.2016-13:00:00 8.9991 08.23.2016-14:00:00 8.9891 08.23.2016-15:00:00 8.9740 08.23.2016-16:00:00 8.9489 08.23.2016-17:00:00 8.9389 08.23.2016-18:00:00 8.9037 08.23.2016-19:00:00 8.9088 08.23.2016-20:00:00 8.9088 08.23.2016-21:00:00 8.8937 08.23.2016-22:00:00 8.8836 08.23.2016-23:00:00 8.8786 08.24.2016-00:00:00 8.8686 08.24.2016-01:00:00 8.8636 08.24.2016-02:00:00 8.8535 08.24.2016-03:00:00 8.8535 08.24.2016-04:00:00 8.8384 08.24.2016-05:00:00 8.8284 08.24.2016-06:00:00 8.8234 08.24.2016-07:00:00 8.8234 08.24.2016-08:00:00 8.8133 08.24.2016-09:00:00 8.7983 08.24.2016-10:00:00 8.7933 08.24.2016-11:00:00 8.7782 08.24.2016-12:00:00 8.7732 08.24.2016-13:00:00 8.7631 08.24.2016-14:00:00 8.7581 08.24.2016-15:00:00 8.7430 08.24.2016-16:00:00 8.7430 08.24.2016-17:00:00 8.7229 08.24.2016-18:00:00 8.7079 08.24.2016-19:00:00 8.7079 08.24.2016-20:00:00 8.7029 08.24.2016-21:00:00 8.6978 08.24.2016-22:00:00 8.6978 08.24.2016-23:00:00 8.6978 08.25.2016-00:00:00 8.6978 08.25.2016-01:00:00 8.6928 08.25.2016-02:00:00 8.6928 08.25.2016-03:00:00 8.6928 08.25.2016-04:00:00 8.6878 08.25.2016-05:00:00 8.6878 08.25.2016-06:00:00 8.6777 08.25.2016-07:00:00 8.6677 08.25.2016-08:00:00 8.6677 08.25.2016-09:00:00 8.6627 08.25.2016-10:00:00 8.6577 08.25.2016-11:00:00 8.6577 08.25.2016-12:00:00 8.6476 08.25.2016-13:00:00 8.6426 08.25.2016-14:00:00 8.6275 08.25.2016-15:00:00 8.6125 08.25.2016-16:00:00 8.5924 08.25.2016-17:00:00 8.5673 08.25.2016-18:00:00 8.5472 08.25.2016-19:00:00 8.5422 08.25.2016-20:00:00 8.5422 08.25.2016-21:00:00 8.5371 08.25.2016-22:00:00 8.5321 08.25.2016-23:00:00 8.5321 08.26.2016-00:00:00 8.5321 08.26.2016-01:00:00 8.5271 08.26.2016-02:00:00 8.5271 08.26.2016-03:00:00 8.5221 08.26.2016-04:00:00 8.5120 08.26.2016-05:00:00 8.5271 08.26.2016-06:00:00 8.5221 08.26.2016-07:00:00 8.5221 08.26.2016-08:00:00 8.5221 08.26.2016-09:00:00 8.5170 08.26.2016-10:00:00 8.5170 08.26.2016-11:00:00 8.5120 08.26.2016-12:00:00 8.5120 08.26.2016-13:00:00 8.5120 08.26.2016-14:00:00 8.4869 08.26.2016-15:00:00 8.4719 08.26.2016-16:00:00 8.4467 08.26.2016-17:00:00 8.4417 08.26.2016-18:00:00 8.4216 08.26.2016-19:00:00 8.4166 08.26.2016-20:00:00 8.4116 08.26.2016-21:00:00 8.4116 08.26.2016-22:00:00 8.4166 08.26.2016-23:00:00 8.4166 08.27.2016-00:00:00 8.4166 08.27.2016-01:00:00 8.4166 08.27.2016-02:00:00 8.4166 08.27.2016-03:00:00 8.4066 08.27.2016-04:00:00 8.4066 08.27.2016-05:00:00 8.4015 08.27.2016-06:00:00 8.4015 08.27.2016-07:00:00 8.3965 08.27.2016-08:00:00 8.3965 08.27.2016-09:00:00 8.3915 08.27.2016-10:00:00 8.3764 08.27.2016-11:00:00 8.3764 08.27.2016-12:00:00 8.3815 08.27.2016-13:00:00 8.3815 08.27.2016-14:00:00 8.3714 08.27.2016-15:00:00 8.3513 08.27.2016-16:00:00 8.3413 08.27.2016-17:00:00 8.3162 08.27.2016-18:00:00 8.2961 08.27.2016-19:00:00 8.2961 08.27.2016-20:00:00 8.2810 08.27.2016-21:00:00 8.2760 08.27.2016-22:00:00 8.2760 08.27.2016-23:00:00 8.2609 08.28.2016-00:00:00 8.2509 08.28.2016-01:00:00 8.2459 08.28.2016-02:00:00 8.2559 08.28.2016-03:00:00 8.2509 08.28.2016-04:00:00 8.2509 08.28.2016-05:00:00 8.2459 08.28.2016-06:00:00 8.2408 08.28.2016-07:00:00 8.2408 08.28.2016-08:00:00 8.2459 08.28.2016-09:00:00 8.2459 08.28.2016-10:00:00 8.2459 08.28.2016-11:00:00 8.2459 08.28.2016-12:00:00 8.2459 08.28.2016-13:00:00 8.2459 08.28.2016-14:00:00 8.2459 08.28.2016-15:00:00 8.2358 08.28.2016-16:00:00 8.2208 08.28.2016-17:00:00 8.2007 08.28.2016-18:00:00 8.1957 08.28.2016-19:00:00 8.1906 08.28.2016-20:00:00 8.1856 08.28.2016-21:00:00 8.1756 08.28.2016-22:00:00 8.1705 08.28.2016-23:00:00 8.1705 08.29.2016-00:00:00 8.1705 08.29.2016-01:00:00 8.1605 08.29.2016-02:00:00 8.1555 08.29.2016-03:00:00 8.1555 08.29.2016-04:00:00 8.1555 08.29.2016-05:00:00 8.1555 08.29.2016-06:00:00 8.1505 08.29.2016-07:00:00 8.1555 08.29.2016-08:00:00 8.1505 08.29.2016-09:00:00 8.1404 08.29.2016-10:00:00 8.1354 08.29.2016-11:00:00 8.1304 08.29.2016-12:00:00 8.1354 08.29.2016-13:00:00 8.1253 08.29.2016-14:00:00 8.1253 08.29.2016-15:00:00 8.1253 08.29.2016-16:00:00 8.1153 08.29.2016-17:00:00 8.1053 08.29.2016-18:00:00 8.1002 08.29.2016-19:00:00 8.0952 08.29.2016-20:00:00 8.0852 08.29.2016-21:00:00 8.0751 08.29.2016-22:00:00 8.0751 08.29.2016-23:00:00 8.0751 08.30.2016-00:00:00 8.0751 08.30.2016-01:00:00 8.0701 08.30.2016-02:00:00 8.0601 08.30.2016-03:00:00 8.0601 08.30.2016-04:00:00 8.0601 08.30.2016-05:00:00 8.0601 08.30.2016-06:00:00 8.0601 08.30.2016-07:00:00 8.0601 08.30.2016-08:00:00 8.0651 08.30.2016-09:00:00 8.0601 08.30.2016-10:00:00 8.0701 08.30.2016-11:00:00 8.0651 08.30.2016-12:00:00 8.0651 08.30.2016-13:00:00 8.0651 08.30.2016-14:00:00 8.0651 08.30.2016-15:00:00 8.0651 08.30.2016-16:00:00 8.0601 08.30.2016-17:00:00 8.0601 08.30.2016-18:00:00 8.0550 08.30.2016-19:00:00 8.0550 08.30.2016-20:00:00 8.0550 08.30.2016-21:00:00 8.0601 08.30.2016-22:00:00 8.0601 08.30.2016-23:00:00 8.0601 08.31.2016-00:00:00 8.0601 08.31.2016-01:00:00 8.0651 08.31.2016-02:00:00 8.0601 08.31.2016-03:00:00 8.0651 08.31.2016-04:00:00 8.0651 08.31.2016-05:00:00 8.0651 08.31.2016-06:00:00 8.0651 08.31.2016-07:00:00 8.0701 08.31.2016-08:00:00 8.0651 08.31.2016-09:00:00 8.0651 08.31.2016-10:00:00 8.0651 08.31.2016-11:00:00 8.0651 08.31.2016-12:00:00 8.0651 08.31.2016-13:00:00 8.0651 08.31.2016-14:00:00 8.0651 08.31.2016-15:00:00 8.0651 08.31.2016-16:00:00 8.0651 08.31.2016-17:00:00 8.0500 08.31.2016-18:00:00 8.0450 08.31.2016-19:00:00 8.0450 08.31.2016-20:00:00 8.0450 08.31.2016-21:00:00 8.0400 08.31.2016-22:00:00 8.0350 08.31.2016-23:00:00 8.0350 09.01.2016-00:00:00 8.0350 09.01.2016-01:00:00 8.0249 09.01.2016-02:00:00 8.0199 09.01.2016-03:00:00 8.0249 09.01.2016-04:00:00 8.0249 09.01.2016-05:00:00 8.0299 09.01.2016-06:00:00 8.0400 09.01.2016-07:00:00 8.0450 09.01.2016-08:00:00 8.0450 09.01.2016-09:00:00 8.0500 09.01.2016-10:00:00 8.0550 09.01.2016-11:00:00 8.0601 09.01.2016-12:00:00 8.0651 09.01.2016-13:00:00 8.0651 09.01.2016-14:00:00 8.0651 09.01.2016-15:00:00 8.0651 09.01.2016-16:00:00 8.0651 09.01.2016-17:00:00 8.0601 09.01.2016-18:00:00 8.0601 09.01.2016-19:00:00 8.0601 09.01.2016-20:00:00 8.0450 09.01.2016-21:00:00 8.0400 09.01.2016-22:00:00 8.0350 09.01.2016-23:00:00 8.0299 09.02.2016-00:00:00 8.0350 09.02.2016-01:00:00 8.0450 09.02.2016-02:00:00 8.0450 09.02.2016-03:00:00 8.0500 09.02.2016-04:00:00 8.0550 09.02.2016-05:00:00 8.0651 09.02.2016-06:00:00 8.0952 09.02.2016-07:00:00 8.1454 09.02.2016-08:00:00 8.1906 09.02.2016-09:00:00 8.2007 09.02.2016-10:00:00 8.2057 09.02.2016-11:00:00 8.2107 09.02.2016-12:00:00 8.2258 09.02.2016-13:00:00 8.2408 09.02.2016-14:00:00 8.2810 09.02.2016-15:00:00 8.3212 09.02.2016-16:00:00 8.3513 09.02.2016-17:00:00 8.3865 09.02.2016-18:00:00 8.4066 09.02.2016-19:00:00 8.4267 09.02.2016-20:00:00 8.4518 09.02.2016-21:00:00 8.4769 09.02.2016-22:00:00 8.5070 09.02.2016-23:00:00 8.5221 09.03.2016-00:00:00 8.5221 09.03.2016-01:00:00 8.5271 09.03.2016-02:00:00 8.5321 09.03.2016-03:00:00 8.5371 09.03.2016-04:00:00 8.5371 09.03.2016-05:00:00 8.5422 09.03.2016-06:00:00 8.5522 09.03.2016-07:00:00 8.5572 09.03.2016-08:00:00 8.5823 09.03.2016-09:00:00 8.5974 09.03.2016-10:00:00 8.6074 09.03.2016-11:00:00 8.6275 09.03.2016-12:00:00 8.6426 09.03.2016-13:00:00 8.6526 09.03.2016-14:00:00 8.6577 09.03.2016-15:00:00 8.6727 09.03.2016-16:00:00 8.6878 09.03.2016-17:00:00 8.6878 09.03.2016-18:00:00 8.6928 09.03.2016-19:00:00 8.6928 09.03.2016-20:00:00 8.6978 09.03.2016-21:00:00 8.6928 09.03.2016-22:00:00 8.6878 09.03.2016-23:00:00 8.6777 09.04.2016-00:00:00 8.6727 09.04.2016-01:00:00 8.6727 09.04.2016-02:00:00 8.6677 09.04.2016-03:00:00 8.6677 09.04.2016-04:00:00 8.6627 09.04.2016-05:00:00 8.6627 09.04.2016-06:00:00 8.6627 09.04.2016-07:00:00 8.6727 09.04.2016-08:00:00 8.6727 09.04.2016-09:00:00 8.6727 09.04.2016-10:00:00 8.6677 09.04.2016-11:00:00 8.6777 09.04.2016-12:00:00 8.6777 09.04.2016-13:00:00 8.6878 09.04.2016-14:00:00 8.6878 09.04.2016-15:00:00 8.6828 09.04.2016-16:00:00 8.6777 09.04.2016-17:00:00 8.6627 09.04.2016-18:00:00 8.6627 09.04.2016-19:00:00 8.6577 09.04.2016-20:00:00 8.6476 09.04.2016-21:00:00 8.6426 09.04.2016-22:00:00 8.6426 09.04.2016-23:00:00 8.6376 09.05.2016-00:00:00 8.6225 09.05.2016-01:00:00 8.6275 09.05.2016-02:00:00 8.6275 09.05.2016-03:00:00 8.6275 09.05.2016-04:00:00 8.6275 09.05.2016-05:00:00 8.6275 09.05.2016-06:00:00 8.6275 09.05.2016-07:00:00 8.6225 09.05.2016-08:00:00 8.6225 09.05.2016-09:00:00 8.6326 09.05.2016-10:00:00 8.6275 09.05.2016-11:00:00 8.6225 09.05.2016-12:00:00 8.6225 09.05.2016-13:00:00 8.6225 09.05.2016-14:00:00 8.6225 09.05.2016-15:00:00 8.6175 09.05.2016-16:00:00 8.6125 09.05.2016-17:00:00 8.6074 09.05.2016-18:00:00 8.6024 09.05.2016-19:00:00 8.6024 09.05.2016-20:00:00 8.5974 09.05.2016-21:00:00 8.5823 09.05.2016-22:00:00 8.5773 09.05.2016-23:00:00 8.5673 09.06.2016-00:00:00 8.5622 09.06.2016-01:00:00 8.5622 09.06.2016-02:00:00 8.5572 09.06.2016-03:00:00 8.5522 09.06.2016-04:00:00 8.5522 09.06.2016-05:00:00 8.5522 09.06.2016-06:00:00 8.5522 09.06.2016-07:00:00 8.5522 09.06.2016-08:00:00 8.5522 09.06.2016-09:00:00 8.5522 09.06.2016-10:00:00 8.5572 09.06.2016-11:00:00 8.5572 09.06.2016-12:00:00 8.5572 09.06.2016-13:00:00 8.5572 09.06.2016-14:00:00 8.5572 09.06.2016-15:00:00 8.5572 09.06.2016-16:00:00 8.6125 09.06.2016-17:00:00 8.7280 09.06.2016-18:00:00 8.8184 09.06.2016-19:00:00 8.8786 09.06.2016-20:00:00 8.8937 09.06.2016-21:00:00 8.9138 09.06.2016-22:00:00 8.9389 09.06.2016-23:00:00 8.9439 09.07.2016-00:00:00 8.9791 09.07.2016-01:00:00 9.0092 09.07.2016-02:00:00 9.0343 09.07.2016-03:00:00 9.0494 09.07.2016-04:00:00 9.0695 09.07.2016-05:00:00 9.0895 09.07.2016-06:00:00 9.1096 09.07.2016-07:00:00 9.1498 09.07.2016-08:00:00 9.2101 09.07.2016-09:00:00 9.2251 09.07.2016-10:00:00 9.2753 09.07.2016-11:00:00 9.2954 09.07.2016-12:00:00 9.3457 09.07.2016-13:00:00 9.3909 09.07.2016-14:00:00 9.4109 09.07.2016-15:00:00 9.4662 09.07.2016-16:00:00 9.5064 09.07.2016-17:00:00 9.5465 09.07.2016-18:00:00 9.5666 09.07.2016-19:00:00 9.5867 09.07.2016-20:00:00 9.6068 09.07.2016-21:00:00 9.6118 09.07.2016-22:00:00 9.6118 09.07.2016-23:00:00 9.6319 09.08.2016-00:00:00 9.6369 09.08.2016-01:00:00 9.6419 09.08.2016-02:00:00 9.6570 09.08.2016-03:00:00 9.6721 09.08.2016-04:00:00 9.6721 09.08.2016-05:00:00 9.6771 09.08.2016-06:00:00 9.6922 09.08.2016-07:00:00 9.7173 09.08.2016-08:00:00 9.7474 09.08.2016-09:00:00 9.7524 09.08.2016-10:00:00 9.7574 09.08.2016-11:00:00 9.7625 09.08.2016-12:00:00 9.7675 09.08.2016-13:00:00 9.7876 09.08.2016-14:00:00 9.8127 09.08.2016-15:00:00 9.8227 09.08.2016-16:00:00 9.8478 09.08.2016-17:00:00 9.8478 09.08.2016-18:00:00 9.8529 09.08.2016-19:00:00 9.8981 09.08.2016-20:00:00 9.9031 09.08.2016-21:00:00 9.9131 09.08.2016-22:00:00 9.9282 09.08.2016-23:00:00 9.9382 09.09.2016-00:00:00 9.9583 09.09.2016-01:00:00 9.9734 09.09.2016-02:00:00 9.9884 09.09.2016-03:00:00 9.9985 09.09.2016-04:00:00 10.0035 09.09.2016-05:00:00 10.0085 09.09.2016-06:00:00 10.0136 09.09.2016-07:00:00 10.0286 09.09.2016-08:00:00 10.0186 09.09.2016-09:00:00 10.0136 09.09.2016-10:00:00 10.0186 09.09.2016-11:00:00 10.0236 09.09.2016-12:00:00 10.0286 09.09.2016-13:00:00 10.0286 09.09.2016-14:00:00 10.0286 09.09.2016-15:00:00 10.0236 09.09.2016-16:00:00 10.0035 09.09.2016-17:00:00 9.9784 09.09.2016-18:00:00 9.9533 09.09.2016-19:00:00 9.9483 09.09.2016-20:00:00 9.9382 09.09.2016-21:00:00 9.9282 09.09.2016-22:00:00 9.9031 09.09.2016-23:00:00 9.8930 09.10.2016-00:00:00 9.8981 09.10.2016-01:00:00 9.8880 09.10.2016-02:00:00 9.8830 09.10.2016-03:00:00 9.8780 09.10.2016-04:00:00 9.8679 09.10.2016-05:00:00 9.8729 09.10.2016-06:00:00 9.8529 09.10.2016-07:00:00 9.8428 09.10.2016-08:00:00 9.8529 09.10.2016-09:00:00 9.8478 09.10.2016-10:00:00 9.8278 09.10.2016-11:00:00 9.8127 09.10.2016-12:00:00 9.8127 09.10.2016-13:00:00 9.8077 09.10.2016-14:00:00 9.7976 09.10.2016-15:00:00 9.7876 09.10.2016-16:00:00 9.7826 09.10.2016-17:00:00 9.7574 09.10.2016-18:00:00 9.7574 09.10.2016-19:00:00 9.7524 09.10.2016-20:00:00 9.7424 09.10.2016-21:00:00 9.7374 09.10.2016-22:00:00 9.7374 09.10.2016-23:00:00 9.7323 09.11.2016-00:00:00 9.7273 09.11.2016-01:00:00 9.7122 09.11.2016-02:00:00 9.7122 09.11.2016-03:00:00 9.7223 09.11.2016-04:00:00 9.7223 09.11.2016-05:00:00 9.7223 09.11.2016-06:00:00 9.7173 09.11.2016-07:00:00 9.7122 09.11.2016-08:00:00 9.7122 09.11.2016-09:00:00 9.7122 09.11.2016-10:00:00 9.7122 09.11.2016-11:00:00 9.7122 09.11.2016-12:00:00 9.7122 09.11.2016-13:00:00 9.7072 09.11.2016-14:00:00 9.7122 09.11.2016-15:00:00 9.7122 09.11.2016-16:00:00 9.7223 09.11.2016-17:00:00 9.7273 09.11.2016-18:00:00 9.7122 09.11.2016-19:00:00 9.7072 09.11.2016-20:00:00 9.7072 09.11.2016-21:00:00 9.7022 09.11.2016-22:00:00 9.6871 09.11.2016-23:00:00 9.6871 09.12.2016-00:00:00 9.6771 09.12.2016-01:00:00 9.6721 09.12.2016-02:00:00 9.6721 09.12.2016-03:00:00 9.6671 09.12.2016-04:00:00 9.6570 09.12.2016-05:00:00 9.6570 09.12.2016-06:00:00 9.6570 09.12.2016-07:00:00 9.6369 09.12.2016-08:00:00 9.6319 09.12.2016-09:00:00 9.6219 09.12.2016-10:00:00 9.6168 09.12.2016-11:00:00 9.6168 09.12.2016-12:00:00 9.6168 09.12.2016-13:00:00 9.6068 09.12.2016-14:00:00 9.6068 09.12.2016-15:00:00 9.6018 09.12.2016-16:00:00 9.5817 09.12.2016-17:00:00 9.5666 09.12.2016-18:00:00 9.5616 09.12.2016-19:00:00 9.5515 09.12.2016-20:00:00 9.5415 09.12.2016-21:00:00 9.5365 09.12.2016-22:00:00 9.5264 09.12.2016-23:00:00 9.5264 09.13.2016-00:00:00 9.5114 09.13.2016-01:00:00 9.4963 09.13.2016-02:00:00 9.4762 09.13.2016-03:00:00 9.4712 09.13.2016-04:00:00 9.4662 09.13.2016-05:00:00 9.4612 09.13.2016-06:00:00 9.4561 09.13.2016-07:00:00 9.4461 09.13.2016-08:00:00 9.4411 09.13.2016-09:00:00 9.4360 09.13.2016-10:00:00 9.4310 09.13.2016-11:00:00 9.4210 09.13.2016-12:00:00 9.4109 09.13.2016-13:00:00 9.4009 09.13.2016-14:00:00 9.4009 09.13.2016-15:00:00 9.3959 09.13.2016-16:00:00 9.3959 09.13.2016-17:00:00 9.3959 09.13.2016-18:00:00 9.3909 09.13.2016-19:00:00 9.3858 09.13.2016-20:00:00 9.3708 09.13.2016-21:00:00 9.3457 09.13.2016-22:00:00 9.3356 09.13.2016-23:00:00 9.3306 09.14.2016-00:00:00 9.3256 09.14.2016-01:00:00 9.3256 09.14.2016-02:00:00 9.3105 09.14.2016-03:00:00 9.3055 09.14.2016-04:00:00 9.2904 09.14.2016-05:00:00 9.2854 09.14.2016-06:00:00 9.2854 09.14.2016-07:00:00 9.2854 09.14.2016-08:00:00 9.2804 09.14.2016-09:00:00 9.2753 09.14.2016-10:00:00 9.2753 09.14.2016-11:00:00 9.2653 09.14.2016-12:00:00 9.2553 09.14.2016-13:00:00 9.2402 09.14.2016-14:00:00 9.2352 09.14.2016-15:00:00 9.2352 09.14.2016-16:00:00 9.2101 09.14.2016-17:00:00 9.2000 09.14.2016-18:00:00 9.1548 09.14.2016-19:00:00 9.1398 09.14.2016-20:00:00 9.1297 09.14.2016-21:00:00 9.1297 09.14.2016-22:00:00 9.1146 09.14.2016-23:00:00 9.0996 09.15.2016-00:00:00 9.0795 09.15.2016-01:00:00 9.0594 09.15.2016-02:00:00 9.0594 09.15.2016-03:00:00 9.0494 09.15.2016-04:00:00 9.0494 09.15.2016-05:00:00 9.0494 09.15.2016-06:00:00 9.0443 09.15.2016-07:00:00 9.0443 09.15.2016-08:00:00 9.0443 09.15.2016-09:00:00 9.0443 09.15.2016-10:00:00 9.0343 09.15.2016-11:00:00 9.0343 09.15.2016-12:00:00 9.0343 09.15.2016-13:00:00 9.0343 09.15.2016-14:00:00 9.0343 09.15.2016-15:00:00 9.0243 09.15.2016-16:00:00 9.0243 09.15.2016-17:00:00 9.0142 09.15.2016-18:00:00 8.9991 09.15.2016-19:00:00 8.9941 09.15.2016-20:00:00 8.9891 09.15.2016-21:00:00 8.9841 09.15.2016-22:00:00 8.9841 09.15.2016-23:00:00 8.9791 09.16.2016-00:00:00 8.9740 09.16.2016-01:00:00 8.9690 09.16.2016-02:00:00 8.9640 09.16.2016-03:00:00 8.9640 09.16.2016-04:00:00 8.9640 09.16.2016-05:00:00 8.9640 09.16.2016-06:00:00 8.9590 09.16.2016-07:00:00 8.9539 09.16.2016-08:00:00 8.9489 09.16.2016-09:00:00 8.9489 09.16.2016-10:00:00 8.9389 09.16.2016-11:00:00 8.9389 09.16.2016-12:00:00 8.9288 09.16.2016-13:00:00 8.9238 09.16.2016-14:00:00 8.9188 09.16.2016-15:00:00 8.9037 09.16.2016-16:00:00 8.8987 09.16.2016-17:00:00 8.8836 09.16.2016-18:00:00 8.8786 09.16.2016-19:00:00 8.8686 09.16.2016-20:00:00 8.8686 09.16.2016-21:00:00 8.8686 09.16.2016-22:00:00 8.8585 09.16.2016-23:00:00 8.8535 09.17.2016-00:00:00 8.8485 09.17.2016-01:00:00 8.8435 09.17.2016-02:00:00 8.8435 09.17.2016-03:00:00 8.8384 09.17.2016-04:00:00 8.8234 09.17.2016-05:00:00 8.8334 09.17.2016-06:00:00 8.8284 09.17.2016-07:00:00 8.8184 09.17.2016-08:00:00 8.8184 09.17.2016-09:00:00 8.8234 09.17.2016-10:00:00 8.8234 09.17.2016-11:00:00 8.8234 09.17.2016-12:00:00 8.8234 09.17.2016-13:00:00 8.8234 09.17.2016-14:00:00 8.8184 09.17.2016-15:00:00 8.8184 09.17.2016-16:00:00 8.8184 09.17.2016-17:00:00 8.8234 09.17.2016-18:00:00 8.8485 09.17.2016-19:00:00 8.8636 09.17.2016-20:00:00 8.8987 09.17.2016-21:00:00 9.0192 09.17.2016-22:00:00 9.0795 09.17.2016-23:00:00 9.2302 09.18.2016-00:00:00 9.3005 09.18.2016-01:00:00 9.3607 09.18.2016-02:00:00 9.4009 09.18.2016-03:00:00 9.4411 09.18.2016-04:00:00 9.4913 09.18.2016-05:00:00 9.5114 09.18.2016-06:00:00 9.5616 09.18.2016-07:00:00 9.5967 09.18.2016-08:00:00 9.6219 09.18.2016-09:00:00 9.6470 09.18.2016-10:00:00 9.6771 09.18.2016-11:00:00 9.6972 09.18.2016-12:00:00 9.7223 09.18.2016-13:00:00 9.7625 09.18.2016-14:00:00 9.7725 09.18.2016-15:00:00 9.7976 09.18.2016-16:00:00 9.8328 09.18.2016-17:00:00 9.8629 09.18.2016-18:00:00 9.9131 09.18.2016-19:00:00 9.9533 09.18.2016-20:00:00 9.9834 09.18.2016-21:00:00 9.9935 09.18.2016-22:00:00 10.0186 09.18.2016-23:00:00 10.0588 09.19.2016-00:00:00 10.0738 09.19.2016-01:00:00 10.1240 09.19.2016-02:00:00 10.1692 09.19.2016-03:00:00 10.1843 09.19.2016-04:00:00 10.2295 09.19.2016-05:00:00 10.2596 09.19.2016-06:00:00 10.2747 09.19.2016-07:00:00 10.2898 09.19.2016-08:00:00 10.3048 09.19.2016-09:00:00 10.3199 09.19.2016-10:00:00 10.3350 09.19.2016-11:00:00 10.3550 09.19.2016-12:00:00 10.3701 09.19.2016-13:00:00 10.3751 09.19.2016-14:00:00 10.3802 09.19.2016-15:00:00 10.3802 09.19.2016-16:00:00 10.4053 09.19.2016-17:00:00 10.4103 09.19.2016-18:00:00 10.4153 09.19.2016-19:00:00 10.4254 09.19.2016-20:00:00 10.4254 09.19.2016-21:00:00 10.4153 09.19.2016-22:00:00 10.4002 09.19.2016-23:00:00 10.3952 09.20.2016-00:00:00 10.4053 09.20.2016-01:00:00 10.4203 09.20.2016-02:00:00 10.4354 09.20.2016-03:00:00 10.4555 09.20.2016-04:00:00 10.4655 09.20.2016-05:00:00 10.4856 09.20.2016-06:00:00 10.4906 09.20.2016-07:00:00 10.4957 09.20.2016-08:00:00 10.5057 09.20.2016-09:00:00 10.5057 09.20.2016-10:00:00 10.5107 09.20.2016-11:00:00 10.5157 09.20.2016-12:00:00 10.5258 09.20.2016-13:00:00 10.5358 09.20.2016-14:00:00 10.5409 09.20.2016-15:00:00 10.5358 09.20.2016-16:00:00 10.5308 09.20.2016-17:00:00 10.5157 09.20.2016-18:00:00 10.5208 09.20.2016-19:00:00 10.5157 09.20.2016-20:00:00 10.5107 09.20.2016-21:00:00 10.5107 09.20.2016-22:00:00 10.5057 09.20.2016-23:00:00 10.4957 09.21.2016-00:00:00 10.4906 09.21.2016-01:00:00 10.4856 09.21.2016-02:00:00 10.4806 09.21.2016-03:00:00 10.4756 09.21.2016-04:00:00 10.4605 09.21.2016-05:00:00 10.4254 09.21.2016-06:00:00 10.4053 09.21.2016-07:00:00 10.4053 09.21.2016-08:00:00 10.4053 09.21.2016-09:00:00 10.4002 09.21.2016-10:00:00 10.3852 09.21.2016-11:00:00 10.3852 09.21.2016-12:00:00 10.3802 09.21.2016-13:00:00 10.3651 09.21.2016-14:00:00 10.3450 09.21.2016-15:00:00 10.3249 09.21.2016-16:00:00 10.3199 09.21.2016-17:00:00 10.3199 09.21.2016-18:00:00 10.2847 09.21.2016-19:00:00 10.2847 09.21.2016-20:00:00 10.2747 09.21.2016-21:00:00 10.2546 09.21.2016-22:00:00 10.2496 09.21.2016-23:00:00 10.2446 09.22.2016-00:00:00 10.2395 09.22.2016-01:00:00 10.2245 09.22.2016-02:00:00 10.2144 09.22.2016-03:00:00 10.2094 09.22.2016-04:00:00 10.1994 09.22.2016-05:00:00 10.1843 09.22.2016-06:00:00 10.1793 09.22.2016-07:00:00 10.1743 09.22.2016-08:00:00 10.1642 09.22.2016-09:00:00 10.1592 09.22.2016-10:00:00 10.1592 09.22.2016-11:00:00 10.1542 09.22.2016-12:00:00 10.1441 09.22.2016-13:00:00 10.1391 09.22.2016-14:00:00 10.1391 09.22.2016-15:00:00 10.1341 09.22.2016-16:00:00 10.1240 09.22.2016-17:00:00 10.1140 09.22.2016-18:00:00 10.0989 09.22.2016-19:00:00 10.0989 09.22.2016-20:00:00 10.0889 09.22.2016-21:00:00 10.0889 09.22.2016-22:00:00 10.0889 09.22.2016-23:00:00 10.0788 09.23.2016-00:00:00 10.0738 09.23.2016-01:00:00 10.0638 09.23.2016-02:00:00 10.0638 09.23.2016-03:00:00 10.0537 09.23.2016-04:00:00 10.0387 09.23.2016-05:00:00 10.0336 09.23.2016-06:00:00 10.0286 09.23.2016-07:00:00 10.0186 09.23.2016-08:00:00 10.0136 09.23.2016-09:00:00 10.0035 09.23.2016-10:00:00 10.0035 09.23.2016-11:00:00 9.9935 09.23.2016-12:00:00 9.9834 09.23.2016-13:00:00 9.9784 09.23.2016-14:00:00 9.9734 09.23.2016-15:00:00 9.9583 09.23.2016-16:00:00 9.9483 09.23.2016-17:00:00 9.9633 09.23.2016-18:00:00 10.1140 09.23.2016-19:00:00 10.2395 09.23.2016-20:00:00 10.2948 09.23.2016-21:00:00 10.3350 09.23.2016-22:00:00 10.3651 09.23.2016-23:00:00 10.4002 09.24.2016-00:00:00 10.4053 09.24.2016-01:00:00 10.4304 09.24.2016-02:00:00 10.4354 09.24.2016-03:00:00 10.4505 09.24.2016-04:00:00 10.4906 09.24.2016-05:00:00 10.5107 09.24.2016-06:00:00 10.5409 09.24.2016-07:00:00 10.5810 09.24.2016-08:00:00 10.6011 09.24.2016-09:00:00 10.6162 09.24.2016-10:00:00 10.6262 09.24.2016-11:00:00 10.6413 09.24.2016-12:00:00 10.6614 09.24.2016-13:00:00 10.6714 09.24.2016-14:00:00 10.6815 09.24.2016-15:00:00 10.6915 09.24.2016-16:00:00 10.7016 09.24.2016-17:00:00 10.7066 09.24.2016-18:00:00 10.7016 09.24.2016-19:00:00 10.7016 09.24.2016-20:00:00 10.7016 09.24.2016-21:00:00 10.7066 09.24.2016-22:00:00 10.7016 09.24.2016-23:00:00 10.7016 09.25.2016-00:00:00 10.6915 09.25.2016-01:00:00 10.6915 09.25.2016-02:00:00 10.6915 09.25.2016-03:00:00 10.6915 09.25.2016-04:00:00 10.6815 09.25.2016-05:00:00 10.6815 09.25.2016-06:00:00 10.6764 09.25.2016-07:00:00 10.6714 09.25.2016-08:00:00 10.6714 09.25.2016-09:00:00 10.6513 09.25.2016-10:00:00 10.6363 09.25.2016-11:00:00 10.6312 09.25.2016-12:00:00 10.6262 09.25.2016-13:00:00 10.6112 09.25.2016-14:00:00 10.6061 09.25.2016-15:00:00 10.5760 09.25.2016-16:00:00 10.5760 09.25.2016-17:00:00 10.5609 09.25.2016-18:00:00 10.5308 09.25.2016-19:00:00 10.5308 09.25.2016-20:00:00 10.5007 09.25.2016-21:00:00 10.4856 09.25.2016-22:00:00 10.4856 09.25.2016-23:00:00 10.4806 09.26.2016-00:00:00 10.4705 09.26.2016-01:00:00 10.4605 09.26.2016-02:00:00 10.4505 09.26.2016-03:00:00 10.4354 09.26.2016-04:00:00 10.4153 09.26.2016-05:00:00 10.4002 09.26.2016-06:00:00 10.3902 09.26.2016-07:00:00 10.3701 09.26.2016-08:00:00 10.3701 09.26.2016-09:00:00 10.3651 09.26.2016-10:00:00 10.3550 09.26.2016-11:00:00 10.3550 09.26.2016-12:00:00 10.3500 09.26.2016-13:00:00 10.3350 09.26.2016-14:00:00 10.3199 09.26.2016-15:00:00 10.2948 09.26.2016-16:00:00 10.2898 09.26.2016-17:00:00 10.2847 09.26.2016-18:00:00 10.2747 09.26.2016-19:00:00 10.2747 09.26.2016-20:00:00 10.2747 09.26.2016-21:00:00 10.2647 09.26.2016-22:00:00 10.2596 09.26.2016-23:00:00 10.2496 09.27.2016-00:00:00 10.2496 09.27.2016-01:00:00 10.2496 09.27.2016-02:00:00 10.2395 09.27.2016-03:00:00 10.2295 09.27.2016-04:00:00 10.2195 09.27.2016-05:00:00 10.2044 09.27.2016-06:00:00 10.1943 09.27.2016-07:00:00 10.1893 09.27.2016-08:00:00 10.1893 09.27.2016-09:00:00 10.1893 09.27.2016-10:00:00 10.1843 09.27.2016-11:00:00 10.1793 09.27.2016-12:00:00 10.1743 09.27.2016-13:00:00 10.1743 09.27.2016-14:00:00 10.1642 09.27.2016-15:00:00 10.1642 09.27.2016-16:00:00 10.1642 09.27.2016-17:00:00 10.1642 09.27.2016-18:00:00 10.1542 09.27.2016-19:00:00 10.1491 09.27.2016-20:00:00 10.1341 09.27.2016-21:00:00 10.1190 09.27.2016-22:00:00 10.1140 09.27.2016-23:00:00 10.0989 09.28.2016-00:00:00 10.0939 09.28.2016-01:00:00 10.0939 09.28.2016-02:00:00 10.0889 09.28.2016-03:00:00 10.0788 09.28.2016-04:00:00 10.0738 09.28.2016-05:00:00 10.0688 09.28.2016-06:00:00 10.0638 09.28.2016-07:00:00 10.0487 09.28.2016-08:00:00 10.0387 09.28.2016-09:00:00 10.0336 09.28.2016-10:00:00 10.0286 09.28.2016-11:00:00 10.0186 09.28.2016-12:00:00 10.0085 09.28.2016-13:00:00 9.9985 09.28.2016-14:00:00 9.9884 09.28.2016-15:00:00 9.9834 09.28.2016-16:00:00 9.9633 09.28.2016-17:00:00 9.9633 09.28.2016-18:00:00 9.9633 09.28.2016-19:00:00 9.9633 09.28.2016-20:00:00 9.9332 09.28.2016-21:00:00 9.9332 09.28.2016-22:00:00 9.9181 09.28.2016-23:00:00 9.9181 09.29.2016-00:00:00 9.9131 09.29.2016-01:00:00 9.9031 09.29.2016-02:00:00 9.8981 09.29.2016-03:00:00 9.8880 09.29.2016-04:00:00 9.8830 09.29.2016-05:00:00 9.8830 09.29.2016-06:00:00 9.8729 09.29.2016-07:00:00 9.8629 09.29.2016-08:00:00 9.8579 09.29.2016-09:00:00 9.8478 09.29.2016-10:00:00 9.8428 09.29.2016-11:00:00 9.8428 09.29.2016-12:00:00 9.8428 09.29.2016-13:00:00 9.8428 09.29.2016-14:00:00 9.8378 09.29.2016-15:00:00 9.8278 09.29.2016-16:00:00 9.8227 09.29.2016-17:00:00 9.8127 09.29.2016-18:00:00 9.7926 09.29.2016-19:00:00 9.7775 09.29.2016-20:00:00 9.7625 09.29.2016-21:00:00 9.7574 09.29.2016-22:00:00 9.7474 09.29.2016-23:00:00 9.7474 09.30.2016-00:00:00 9.7424 09.30.2016-01:00:00 9.7323 09.30.2016-02:00:00 9.7323 09.30.2016-03:00:00 9.7323 09.30.2016-04:00:00 9.7223 09.30.2016-05:00:00 9.7223 09.30.2016-06:00:00 9.7223 09.30.2016-07:00:00 9.7173 09.30.2016-08:00:00 9.6972 09.30.2016-09:00:00 9.6871 09.30.2016-10:00:00 9.6871 09.30.2016-11:00:00 9.6671 09.30.2016-12:00:00 9.6671 09.30.2016-13:00:00 9.6671 09.30.2016-14:00:00 9.6671 09.30.2016-15:00:00 9.6620 09.30.2016-16:00:00 9.6570 09.30.2016-17:00:00 9.6570 09.30.2016-18:00:00 9.6470 09.30.2016-19:00:00 9.6369 09.30.2016-20:00:00 9.6219 09.30.2016-21:00:00 9.6168 09.30.2016-22:00:00 9.6068 09.30.2016-23:00:00 9.6018 10.01.2016-00:00:00 9.5967 10.01.2016-01:00:00 9.5817 10.01.2016-02:00:00 9.5767 10.01.2016-03:00:00 9.5767 10.01.2016-04:00:00 9.5716 10.01.2016-05:00:00 9.5716 10.01.2016-06:00:00 9.5767 10.01.2016-07:00:00 9.5767 10.01.2016-08:00:00 9.5767 10.01.2016-09:00:00 9.5767 10.01.2016-10:00:00 9.5767 10.01.2016-11:00:00 9.5767 10.01.2016-12:00:00 9.5767 10.01.2016-13:00:00 9.5767 10.01.2016-14:00:00 9.5716 10.01.2016-15:00:00 9.5616 10.01.2016-16:00:00 9.5566 10.01.2016-17:00:00 9.5566 10.01.2016-18:00:00 9.5465 10.01.2016-19:00:00 9.5465 10.01.2016-20:00:00 9.5365 10.01.2016-21:00:00 9.5365 10.01.2016-22:00:00 9.5315 10.01.2016-23:00:00 9.5315 10.02.2016-00:00:00 9.5415 10.02.2016-01:00:00 9.5666 10.02.2016-02:00:00 9.5716 10.02.2016-03:00:00 9.5716 10.02.2016-04:00:00 9.5817 10.02.2016-05:00:00 9.5867 10.02.2016-06:00:00 9.5967 10.02.2016-07:00:00 9.6068 10.02.2016-08:00:00 9.6068 10.02.2016-09:00:00 9.6168 10.02.2016-10:00:00 9.6118 10.02.2016-11:00:00 9.6068 10.02.2016-12:00:00 9.6068 10.02.2016-13:00:00 9.6068 10.02.2016-14:00:00 9.6068 10.02.2016-15:00:00 9.6219 10.02.2016-16:00:00 9.6168 10.02.2016-17:00:00 9.6118 10.02.2016-18:00:00 9.6118 10.02.2016-19:00:00 9.6068 10.02.2016-20:00:00 9.6118 10.02.2016-21:00:00 9.6219 10.02.2016-22:00:00 9.6219 10.02.2016-23:00:00 9.6168 10.03.2016-00:00:00 9.6118 10.03.2016-01:00:00 9.6118 10.03.2016-02:00:00 9.6118 10.03.2016-03:00:00 9.6168 10.03.2016-04:00:00 9.6219 10.03.2016-05:00:00 9.6269 10.03.2016-06:00:00 9.6269 10.03.2016-07:00:00 9.6219 10.03.2016-08:00:00 9.6219 10.03.2016-09:00:00 9.6219 10.03.2016-10:00:00 9.6219 10.03.2016-11:00:00 9.6219 10.03.2016-12:00:00 9.6219 10.03.2016-13:00:00 9.6219 10.03.2016-14:00:00 9.6269 10.03.2016-15:00:00 9.6168 10.03.2016-16:00:00 9.6168 10.03.2016-17:00:00 9.6168 10.03.2016-18:00:00 9.6168 10.03.2016-19:00:00 9.6168 10.03.2016-20:00:00 9.6118 10.03.2016-21:00:00 9.6068 10.03.2016-22:00:00 9.6068 10.03.2016-23:00:00 9.5917 10.04.2016-00:00:00 9.5917 10.04.2016-01:00:00 9.5917 10.04.2016-02:00:00 9.5817 10.04.2016-03:00:00 9.5716 10.04.2016-04:00:00 9.5666 10.04.2016-05:00:00 9.5616 10.04.2016-06:00:00 9.5616 10.04.2016-07:00:00 9.5666 10.04.2016-08:00:00 9.5817 10.04.2016-09:00:00 9.5767 10.04.2016-10:00:00 9.6018 10.04.2016-11:00:00 9.6068 10.04.2016-12:00:00 9.6118 10.04.2016-13:00:00 9.6168 10.04.2016-14:00:00 9.6319 10.04.2016-15:00:00 9.6470 10.04.2016-16:00:00 9.6671 10.04.2016-17:00:00 9.6620 10.04.2016-18:00:00 9.6620 10.04.2016-19:00:00 9.6721 10.04.2016-20:00:00 9.6671 10.04.2016-21:00:00 9.6721 10.04.2016-22:00:00 9.6871 10.04.2016-23:00:00 9.6871 10.05.2016-00:00:00 9.6972 10.05.2016-01:00:00 9.7173 10.05.2016-02:00:00 9.7223 10.05.2016-03:00:00 9.7424 10.05.2016-04:00:00 9.7524 10.05.2016-05:00:00 9.7725 10.05.2016-06:00:00 9.7775 10.05.2016-07:00:00 9.7926 10.05.2016-08:00:00 9.7976 10.05.2016-09:00:00 9.7976 10.05.2016-10:00:00 9.8177 10.05.2016-11:00:00 9.8880 10.05.2016-12:00:00 10.0035 10.05.2016-13:00:00 10.1743 10.05.2016-14:00:00 10.3149 10.05.2016-15:00:00 10.4153 10.05.2016-16:00:00 10.5308 10.05.2016-17:00:00 10.5961 10.05.2016-18:00:00 10.6413 10.05.2016-19:00:00 10.6965 10.05.2016-20:00:00 10.7367 10.05.2016-21:00:00 10.7467 10.05.2016-22:00:00 10.7719 10.05.2016-23:00:00 10.8221 10.06.2016-00:00:00 10.8623 10.06.2016-01:00:00 10.8823 10.06.2016-02:00:00 10.9326 10.06.2016-03:00:00 10.9577 10.06.2016-04:00:00 10.9978 10.06.2016-05:00:00 11.0179 10.06.2016-06:00:00 11.0380 10.06.2016-07:00:00 11.0732 10.06.2016-08:00:00 11.0933 10.06.2016-09:00:00 11.1083 10.06.2016-10:00:00 11.1836 10.06.2016-11:00:00 11.2288 10.06.2016-12:00:00 11.2540 10.06.2016-13:00:00 11.2740 10.06.2016-14:00:00 11.2941 10.06.2016-15:00:00 11.3192 10.06.2016-16:00:00 11.3393 10.06.2016-17:00:00 11.3494 10.06.2016-18:00:00 11.3544 10.06.2016-19:00:00 11.3594 10.06.2016-20:00:00 11.3745 10.06.2016-21:00:00 11.3795 10.06.2016-22:00:00 11.3946 10.06.2016-23:00:00 11.3946 10.07.2016-00:00:00 11.3946 10.07.2016-01:00:00 11.3946 10.07.2016-02:00:00 11.3946 10.07.2016-03:00:00 11.3946 10.07.2016-04:00:00 11.3996 10.07.2016-05:00:00 11.3946 10.07.2016-06:00:00 11.4398 10.07.2016-07:00:00 11.5000 10.07.2016-08:00:00 11.5553 10.07.2016-09:00:00 11.6306 10.07.2016-10:00:00 11.7109 10.07.2016-11:00:00 11.7612 10.07.2016-12:00:00 11.8465 10.07.2016-13:00:00 11.9319 10.07.2016-14:00:00 12.0223 10.07.2016-15:00:00 12.1026 10.07.2016-16:00:00 12.1428 10.07.2016-17:00:00 12.1830 10.07.2016-18:00:00 12.2433 10.07.2016-19:00:00 12.2784 10.07.2016-20:00:00 12.3136 10.07.2016-21:00:00 12.3387 10.07.2016-22:00:00 12.3788 10.07.2016-23:00:00 12.3889 10.08.2016-00:00:00 12.4190 10.08.2016-01:00:00 12.4391 10.08.2016-02:00:00 12.4542 10.08.2016-03:00:00 12.4692 10.08.2016-04:00:00 12.4743 10.08.2016-05:00:00 12.5094 10.08.2016-06:00:00 12.5094 10.08.2016-07:00:00 12.5195 10.08.2016-08:00:00 12.5395 10.08.2016-09:00:00 12.5546 10.08.2016-10:00:00 12.5847 10.08.2016-11:00:00 12.6249 10.08.2016-12:00:00 12.6550 10.08.2016-13:00:00 12.7454 10.08.2016-14:00:00 12.8258 10.08.2016-15:00:00 12.9162 10.08.2016-16:00:00 12.9513 10.08.2016-17:00:00 12.9664 10.08.2016-18:00:00 12.9865 10.08.2016-19:00:00 13.0116 10.08.2016-20:00:00 13.0317 10.08.2016-21:00:00 13.0719 10.08.2016-22:00:00 13.0970 10.08.2016-23:00:00 13.1221 10.09.2016-00:00:00 13.3079 10.09.2016-01:00:00 13.6996 10.09.2016-02:00:00 14.1365 10.09.2016-03:00:00 14.5282 10.09.2016-04:00:00 14.7341 10.09.2016-05:00:00 14.9400 10.09.2016-06:00:00 15.1409 10.09.2016-07:00:00 15.3066 10.09.2016-08:00:00 15.4171 10.09.2016-09:00:00 15.5275 10.09.2016-10:00:00 15.6029 10.09.2016-11:00:00 15.6430 10.09.2016-12:00:00 15.6832 10.09.2016-13:00:00 15.7234 10.09.2016-14:00:00 15.7485 10.09.2016-15:00:00 15.7636 10.09.2016-16:00:00 15.8088 10.09.2016-17:00:00 15.8540 10.09.2016-18:00:00 15.8741 10.09.2016-19:00:00 15.8891 10.09.2016-20:00:00 15.9042 10.09.2016-21:00:00 15.9142 10.09.2016-22:00:00 15.9343 10.09.2016-23:00:00 15.9494 10.10.2016-00:00:00 15.9695 10.10.2016-01:00:00 15.9845 10.10.2016-02:00:00 15.9896 10.10.2016-03:00:00 16.0046 10.10.2016-04:00:00 16.0347 10.10.2016-05:00:00 16.0699 10.10.2016-06:00:00 16.1000 10.10.2016-07:00:00 16.1251 10.10.2016-08:00:00 16.1402 10.10.2016-09:00:00 16.1452 10.10.2016-10:00:00 16.1603 10.10.2016-11:00:00 16.1653 10.10.2016-12:00:00 16.1754 10.10.2016-13:00:00 16.1804 10.10.2016-14:00:00 16.1904 10.10.2016-15:00:00 16.2005 10.10.2016-16:00:00 16.1954 10.10.2016-17:00:00 16.2005 10.10.2016-18:00:00 16.2105 10.10.2016-19:00:00 16.2206 10.10.2016-20:00:00 16.2206 10.10.2016-21:00:00 16.2155 10.10.2016-22:00:00 16.2206 10.10.2016-23:00:00 16.2256 10.11.2016-00:00:00 16.2256 10.11.2016-01:00:00 16.2155 10.11.2016-02:00:00 16.2105 10.11.2016-03:00:00 16.2055 10.11.2016-04:00:00 16.2055 10.11.2016-05:00:00 16.1754 10.11.2016-06:00:00 16.1754 10.11.2016-07:00:00 16.1804 10.11.2016-08:00:00 16.1603 10.11.2016-09:00:00 16.1503 10.11.2016-10:00:00 16.1503 10.11.2016-11:00:00 16.1553 10.11.2016-12:00:00 16.1352 10.11.2016-13:00:00 16.1201 10.11.2016-14:00:00 16.1151 10.11.2016-15:00:00 16.1000 10.11.2016-16:00:00 16.0950 10.11.2016-17:00:00 16.1101 10.11.2016-18:00:00 16.0548 10.11.2016-19:00:00 16.0347 10.11.2016-20:00:00 16.0147 10.11.2016-21:00:00 15.9896 10.11.2016-22:00:00 15.9644 10.11.2016-23:00:00 15.9444 10.12.2016-00:00:00 15.9293 10.12.2016-01:00:00 15.9142 10.12.2016-02:00:00 15.8891 10.12.2016-03:00:00 15.8891 10.12.2016-04:00:00 15.8690 10.12.2016-05:00:00 15.8540 10.12.2016-06:00:00 15.8540 10.12.2016-07:00:00 15.8238 10.12.2016-08:00:00 15.8188 10.12.2016-09:00:00 15.7887 10.12.2016-10:00:00 15.7586 10.12.2016-11:00:00 15.7385 10.12.2016-12:00:00 15.7284 10.12.2016-13:00:00 15.7134 10.12.2016-14:00:00 15.7134 10.12.2016-15:00:00 15.6882 10.12.2016-16:00:00 15.6531 10.12.2016-17:00:00 15.6380 10.12.2016-18:00:00 15.6079 10.12.2016-19:00:00 15.6029 10.12.2016-20:00:00 15.5778 10.12.2016-21:00:00 15.5577 10.12.2016-22:00:00 15.5326 10.12.2016-23:00:00 15.5225 10.13.2016-00:00:00 15.5225 10.13.2016-01:00:00 15.4723 10.13.2016-02:00:00 15.4623 10.13.2016-03:00:00 15.4372 10.13.2016-04:00:00 15.4372 10.13.2016-05:00:00 15.4120 10.13.2016-06:00:00 15.4120 10.13.2016-07:00:00 15.3719 10.13.2016-08:00:00 15.3769 10.13.2016-09:00:00 15.4070 10.13.2016-10:00:00 15.4221 10.13.2016-11:00:00 15.4673 10.13.2016-12:00:00 15.5125 10.13.2016-13:00:00 15.5527 10.13.2016-14:00:00 15.6330 10.13.2016-15:00:00 15.7284 10.13.2016-16:00:00 15.8088 10.13.2016-17:00:00 15.8841 10.13.2016-18:00:00 16.0197 10.13.2016-19:00:00 16.1201 10.13.2016-20:00:00 16.2055 10.13.2016-21:00:00 16.2858 10.13.2016-22:00:00 16.4265 10.13.2016-23:00:00 16.6524 10.14.2016-00:00:00 16.8834 10.14.2016-01:00:00 17.0391 10.14.2016-02:00:00 17.1596 10.14.2016-03:00:00 17.2601 10.14.2016-04:00:00 17.3555 10.14.2016-05:00:00 17.4710 10.14.2016-06:00:00 17.5714 10.14.2016-07:00:00 17.7723 10.14.2016-08:00:00 17.8527 10.14.2016-09:00:00 17.9029 10.14.2016-10:00:00 17.9330 10.14.2016-11:00:00 17.9782 10.14.2016-12:00:00 17.9882 10.14.2016-13:00:00 18.0083 10.14.2016-14:00:00 18.0535 10.14.2016-15:00:00 18.0736 10.14.2016-16:00:00 18.1138 10.14.2016-17:00:00 18.1389 10.14.2016-18:00:00 18.1690 10.14.2016-19:00:00 18.1791 10.14.2016-20:00:00 18.1891 10.14.2016-21:00:00 18.1941 10.14.2016-22:00:00 18.2293 10.14.2016-23:00:00 18.2544 10.15.2016-00:00:00 18.2745 10.15.2016-01:00:00 18.3147 10.15.2016-02:00:00 18.3398 10.15.2016-03:00:00 18.3649 10.15.2016-04:00:00 18.3900 10.15.2016-05:00:00 18.4101 10.15.2016-06:00:00 18.4151 10.15.2016-07:00:00 18.4402 10.15.2016-08:00:00 18.4452 10.15.2016-09:00:00 18.4553 10.15.2016-10:00:00 18.4653 10.15.2016-11:00:00 18.4854 10.15.2016-12:00:00 18.5356 10.15.2016-13:00:00 18.5457 10.15.2016-14:00:00 18.5658 10.15.2016-15:00:00 18.6110 10.15.2016-16:00:00 18.6160 10.15.2016-17:00:00 18.6310 10.15.2016-18:00:00 18.6511 10.15.2016-19:00:00 18.6712 10.15.2016-20:00:00 18.6913 10.15.2016-21:00:00 18.7164 10.15.2016-22:00:00 18.7717 10.15.2016-23:00:00 18.8319 10.16.2016-00:00:00 18.9273 10.16.2016-01:00:00 18.9826 10.16.2016-02:00:00 18.9976 10.16.2016-03:00:00 19.0077 10.16.2016-04:00:00 19.0227 10.16.2016-05:00:00 19.0428 10.16.2016-06:00:00 19.0931 10.16.2016-07:00:00 19.1131 10.16.2016-08:00:00 19.1332 10.16.2016-09:00:00 19.1383 10.16.2016-10:00:00 19.1383 10.16.2016-11:00:00 19.1583 10.16.2016-12:00:00 19.1734 10.16.2016-13:00:00 19.1734 10.16.2016-14:00:00 19.1935 10.16.2016-15:00:00 19.1935 10.16.2016-16:00:00 19.1985 10.16.2016-17:00:00 19.2136 10.16.2016-18:00:00 19.2286 10.16.2016-19:00:00 19.2337 10.16.2016-20:00:00 19.2437 10.16.2016-21:00:00 19.2437 10.16.2016-22:00:00 19.2487 10.16.2016-23:00:00 19.2437 10.17.2016-00:00:00 19.2538 10.17.2016-01:00:00 19.2387 10.17.2016-02:00:00 19.2337 10.17.2016-03:00:00 19.2286 10.17.2016-04:00:00 19.2387 10.17.2016-05:00:00 19.2387 10.17.2016-06:00:00 19.2437 10.17.2016-07:00:00 19.2538 10.17.2016-08:00:00 19.2638 10.17.2016-09:00:00 19.2789 10.17.2016-10:00:00 19.3090 10.17.2016-11:00:00 19.3542 10.17.2016-12:00:00 19.3642 10.17.2016-13:00:00 19.3743 10.17.2016-14:00:00 19.3793 10.17.2016-15:00:00 19.3743 10.17.2016-16:00:00 19.4044 10.17.2016-17:00:00 19.4195 10.17.2016-18:00:00 19.4245 10.17.2016-19:00:00 19.4396 10.17.2016-20:00:00 19.4546 10.17.2016-21:00:00 19.4747 10.17.2016-22:00:00 19.4948 10.17.2016-23:00:00 19.5048 10.18.2016-00:00:00 19.5500 10.18.2016-01:00:00 19.6053 10.18.2016-02:00:00 19.7007 10.18.2016-03:00:00 19.7459 10.18.2016-04:00:00 19.7610 10.18.2016-05:00:00 19.7660 10.18.2016-06:00:00 19.7610 10.18.2016-07:00:00 19.7610 10.18.2016-08:00:00 19.7710 10.18.2016-09:00:00 19.7760 10.18.2016-10:00:00 19.7961 10.18.2016-11:00:00 19.8162 10.18.2016-12:00:00 19.8413 10.18.2016-13:00:00 19.8714 10.18.2016-14:00:00 19.9166 10.18.2016-15:00:00 19.9267 10.18.2016-16:00:00 19.9468 10.18.2016-17:00:00 19.9417 10.18.2016-18:00:00 19.9518 10.18.2016-19:00:00 19.9618 10.18.2016-20:00:00 19.9719 10.18.2016-21:00:00 19.9769 10.18.2016-22:00:00 19.9920 10.18.2016-23:00:00 20.0171 10.19.2016-00:00:00 20.0522 10.19.2016-01:00:00 20.0522 10.19.2016-02:00:00 20.0522 10.19.2016-03:00:00 20.0673 10.19.2016-04:00:00 20.0773 10.19.2016-05:00:00 20.0773 10.19.2016-06:00:00 20.0673 10.19.2016-07:00:00 20.0723 10.19.2016-08:00:00 20.0773 10.19.2016-09:00:00 20.0824 10.19.2016-10:00:00 20.0824 10.19.2016-11:00:00 20.0723 10.19.2016-12:00:00 20.0723 10.19.2016-13:00:00 20.0723 10.19.2016-14:00:00 20.0673 10.19.2016-15:00:00 20.0572 10.19.2016-16:00:00 20.0522 10.19.2016-17:00:00 20.0472 10.19.2016-18:00:00 20.0422 10.19.2016-19:00:00 20.0422 10.19.2016-20:00:00 20.0321 10.19.2016-21:00:00 20.0321 10.19.2016-22:00:00 20.0321 10.19.2016-23:00:00 20.0121 10.20.2016-00:00:00 20.0171 10.20.2016-01:00:00 20.0171 10.20.2016-02:00:00 20.0372 10.20.2016-03:00:00 20.0472 10.20.2016-04:00:00 20.0623 10.20.2016-05:00:00 20.0673 10.20.2016-06:00:00 20.0824 10.20.2016-07:00:00 20.0824 10.20.2016-08:00:00 20.0974 10.20.2016-09:00:00 20.1075 10.20.2016-10:00:00 20.1225 10.20.2016-11:00:00 20.1326 10.20.2016-12:00:00 20.1476 10.20.2016-13:00:00 20.1476 10.20.2016-14:00:00 20.1426 10.20.2016-15:00:00 20.1577 10.20.2016-16:00:00 20.1878 10.20.2016-17:00:00 20.1928 10.20.2016-18:00:00 20.1979 10.20.2016-19:00:00 20.2280 10.20.2016-20:00:00 20.2531 10.20.2016-21:00:00 20.2782 10.20.2016-22:00:00 20.2933 10.20.2016-23:00:00 20.2933 10.21.2016-00:00:00 20.3134 10.21.2016-01:00:00 20.3184 10.21.2016-02:00:00 20.3385 10.21.2016-03:00:00 20.3435 10.21.2016-04:00:00 20.3485 10.21.2016-05:00:00 20.3636 10.21.2016-06:00:00 20.3636 10.21.2016-07:00:00 20.3586 10.21.2016-08:00:00 20.3636 10.21.2016-09:00:00 20.3636 10.21.2016-10:00:00 20.3686 10.21.2016-11:00:00 20.3736 10.21.2016-12:00:00 20.3736 10.21.2016-13:00:00 20.3686 10.21.2016-14:00:00 20.3686 10.21.2016-15:00:00 20.3686 10.21.2016-16:00:00 20.3586 10.21.2016-17:00:00 20.3485 10.21.2016-18:00:00 20.3535 10.21.2016-19:00:00 20.3435 10.21.2016-20:00:00 20.3335 10.21.2016-21:00:00 20.3284 10.21.2016-22:00:00 20.3184 10.21.2016-23:00:00 20.3184 10.22.2016-00:00:00 20.3134 10.22.2016-01:00:00 20.3033 10.22.2016-02:00:00 20.3184 10.22.2016-03:00:00 20.3134 10.22.2016-04:00:00 20.3134 10.22.2016-05:00:00 20.3033 10.22.2016-06:00:00 20.2933 10.22.2016-07:00:00 20.2933 10.22.2016-08:00:00 20.3033 10.22.2016-09:00:00 20.2933 10.22.2016-10:00:00 20.3083 10.22.2016-11:00:00 20.2933 10.22.2016-12:00:00 20.2782 10.22.2016-13:00:00 20.2732 10.22.2016-14:00:00 20.2531 10.22.2016-15:00:00 20.2531 10.22.2016-16:00:00 20.2431 10.22.2016-17:00:00 20.2380 10.22.2016-18:00:00 20.2230 10.22.2016-19:00:00 20.2230 10.22.2016-20:00:00 20.1828 10.22.2016-21:00:00 20.1527 10.22.2016-22:00:00 20.1376 10.22.2016-23:00:00 20.1326 10.23.2016-00:00:00 20.1024 10.23.2016-01:00:00 20.1024 10.23.2016-02:00:00 20.0874 10.23.2016-03:00:00 20.0572 10.23.2016-04:00:00 20.0422 10.23.2016-05:00:00 20.0121 10.23.2016-06:00:00 19.9769 10.23.2016-07:00:00 19.9518 10.23.2016-08:00:00 19.9217 10.23.2016-09:00:00 19.9016 10.23.2016-10:00:00 19.8765 10.23.2016-11:00:00 19.8714 10.23.2016-12:00:00 19.8463 10.23.2016-13:00:00 19.8162 10.23.2016-14:00:00 19.7911 10.23.2016-15:00:00 19.7660 10.23.2016-16:00:00 19.7409 10.23.2016-17:00:00 19.7158 10.23.2016-18:00:00 19.6957 10.23.2016-19:00:00 19.6655 10.23.2016-20:00:00 19.6404 10.23.2016-21:00:00 19.6203 10.23.2016-22:00:00 19.6003 10.23.2016-23:00:00 19.5752 10.24.2016-00:00:00 19.5500 10.24.2016-01:00:00 19.5450 10.24.2016-02:00:00 19.5249 10.24.2016-03:00:00 19.5099 10.24.2016-04:00:00 19.4998 10.24.2016-05:00:00 19.4948 10.24.2016-06:00:00 19.4597 10.24.2016-07:00:00 19.4446 10.24.2016-08:00:00 19.4195 10.24.2016-09:00:00 19.3994 10.24.2016-10:00:00 19.3693 10.24.2016-11:00:00 19.3592 10.24.2016-12:00:00 19.3441 10.24.2016-13:00:00 19.3341 10.24.2016-14:00:00 19.3190 10.24.2016-15:00:00 19.3140 10.24.2016-16:00:00 19.3190 10.24.2016-17:00:00 19.2990 10.24.2016-18:00:00 19.2889 10.24.2016-19:00:00 19.2738 10.24.2016-20:00:00 19.2588 10.24.2016-21:00:00 19.2487 10.24.2016-22:00:00 19.2387 10.24.2016-23:00:00 19.2286 10.25.2016-00:00:00 19.2086 10.25.2016-01:00:00 19.2035 10.25.2016-02:00:00 19.1935 10.25.2016-03:00:00 19.1684 10.25.2016-04:00:00 19.1483 10.25.2016-05:00:00 19.1282 10.25.2016-06:00:00 19.1131 10.25.2016-07:00:00 19.1031 10.25.2016-08:00:00 19.0780 10.25.2016-09:00:00 19.0529 10.25.2016-10:00:00 19.0378 10.25.2016-11:00:00 19.0077 10.25.2016-12:00:00 18.9826 10.25.2016-13:00:00 18.9424 10.25.2016-14:00:00 18.9072 10.25.2016-15:00:00 18.8872 10.25.2016-16:00:00 18.8721 10.25.2016-17:00:00 18.8520 10.25.2016-18:00:00 18.8470 10.25.2016-19:00:00 18.8169 10.25.2016-20:00:00 18.7867 10.25.2016-21:00:00 18.7867 10.25.2016-22:00:00 18.7566 10.25.2016-23:00:00 18.7265 10.26.2016-00:00:00 18.6913 10.26.2016-01:00:00 18.6762 10.26.2016-02:00:00 18.6562 10.26.2016-03:00:00 18.6411 10.26.2016-04:00:00 18.6059 10.26.2016-05:00:00 18.5808 10.26.2016-06:00:00 18.5758 10.26.2016-07:00:00 18.5457 10.26.2016-08:00:00 18.5155 10.26.2016-09:00:00 18.5055 10.26.2016-10:00:00 18.4603 10.26.2016-11:00:00 18.4402 10.26.2016-12:00:00 18.4302 10.26.2016-13:00:00 18.4201 10.26.2016-14:00:00 18.3900 10.26.2016-15:00:00 18.3548 10.26.2016-16:00:00 18.3649 10.26.2016-17:00:00 18.4402 10.26.2016-18:00:00 18.7214 10.26.2016-19:00:00 18.8269 10.26.2016-20:00:00 18.9424 10.26.2016-21:00:00 19.0479 10.26.2016-22:00:00 19.1583 10.26.2016-23:00:00 19.2588 10.27.2016-00:00:00 19.3391 10.27.2016-01:00:00 19.3893 10.27.2016-02:00:00 19.4195 10.27.2016-03:00:00 19.4848 10.27.2016-04:00:00 19.5199 10.27.2016-05:00:00 19.5350 10.27.2016-06:00:00 19.5601 10.27.2016-07:00:00 19.5701 10.27.2016-08:00:00 19.6103 10.27.2016-09:00:00 19.6203 10.27.2016-10:00:00 19.6455 10.27.2016-11:00:00 19.6354 10.27.2016-12:00:00 19.6304 10.27.2016-13:00:00 19.6404 10.27.2016-14:00:00 19.6455 10.27.2016-15:00:00 19.6354 10.27.2016-16:00:00 19.6505 10.27.2016-17:00:00 19.6505 10.27.2016-18:00:00 19.6505 10.27.2016-19:00:00 19.6555 10.27.2016-20:00:00 19.6455 10.27.2016-21:00:00 19.6354 10.27.2016-22:00:00 19.6354 10.27.2016-23:00:00 19.6354 10.28.2016-00:00:00 19.6203 10.28.2016-01:00:00 19.6053 10.28.2016-02:00:00 19.6003 10.28.2016-03:00:00 19.5952 10.28.2016-04:00:00 19.5902 10.28.2016-05:00:00 19.5601 10.28.2016-06:00:00 19.5350 10.28.2016-07:00:00 19.5400 10.28.2016-08:00:00 19.5400 10.28.2016-09:00:00 19.5551 10.28.2016-10:00:00 19.5752 10.28.2016-11:00:00 19.5852 10.28.2016-12:00:00 19.5902 10.28.2016-13:00:00 19.5902 10.28.2016-14:00:00 19.5952 10.28.2016-15:00:00 19.5952 10.28.2016-16:00:00 19.5952 10.28.2016-17:00:00 19.5802 10.28.2016-18:00:00 19.5852 10.28.2016-19:00:00 19.5852 10.28.2016-20:00:00 19.5701 10.28.2016-21:00:00 19.5601 10.28.2016-22:00:00 19.5601 10.28.2016-23:00:00 19.5752 10.29.2016-00:00:00 19.5701 10.29.2016-01:00:00 19.5601 10.29.2016-02:00:00 19.5601 10.29.2016-03:00:00 19.5551 10.29.2016-04:00:00 19.5450 10.29.2016-05:00:00 19.5400 10.29.2016-06:00:00 19.5400 10.29.2016-07:00:00 19.5300 10.29.2016-08:00:00 19.5300 10.29.2016-09:00:00 19.5300 10.29.2016-10:00:00 19.5149 10.29.2016-11:00:00 19.5099 10.29.2016-12:00:00 19.4998 10.29.2016-13:00:00 19.4797 10.29.2016-14:00:00 19.4948 10.29.2016-15:00:00 19.5099 10.29.2016-16:00:00 19.5099 10.29.2016-17:00:00 19.5300 10.29.2016-18:00:00 19.5350 10.29.2016-19:00:00 19.5300 10.29.2016-20:00:00 19.5350 10.29.2016-21:00:00 19.5300 10.29.2016-22:00:00 19.5199 10.29.2016-23:00:00 19.5300 10.30.2016-00:00:00 19.5099 10.30.2016-01:00:00 19.5149 10.30.2016-02:00:00 19.5099 10.30.2016-03:00:00 19.5048 10.30.2016-04:00:00 19.5048 10.30.2016-05:00:00 19.4898 10.30.2016-06:00:00 19.4848 10.30.2016-07:00:00 19.4747 10.30.2016-08:00:00 19.4697 10.30.2016-09:00:00 19.4597 10.30.2016-10:00:00 19.4496 10.30.2016-11:00:00 19.4195 10.30.2016-12:00:00 19.4145 10.30.2016-13:00:00 19.4145 10.30.2016-14:00:00 19.3944 10.30.2016-15:00:00 19.3693 10.30.2016-16:00:00 19.3592 10.30.2016-17:00:00 19.3391 10.30.2016-18:00:00 19.3291 10.30.2016-19:00:00 19.3140 10.30.2016-20:00:00 19.2939 10.30.2016-21:00:00 19.2789 10.30.2016-22:00:00 19.2588 10.30.2016-23:00:00 19.2437 10.31.2016-00:00:00 19.2186 10.31.2016-01:00:00 19.2035 10.31.2016-02:00:00 19.1784 10.31.2016-03:00:00 19.1634 10.31.2016-04:00:00 19.1483 10.31.2016-05:00:00 19.1182 10.31.2016-06:00:00 19.1131 10.31.2016-07:00:00 19.1031 10.31.2016-08:00:00 19.0981 10.31.2016-09:00:00 19.0981 10.31.2016-10:00:00 19.0981 10.31.2016-11:00:00 19.0880 10.31.2016-12:00:00 19.0880 10.31.2016-13:00:00 19.0931 10.31.2016-14:00:00 19.2035 10.31.2016-15:00:00 19.2337 10.31.2016-16:00:00 19.3040 10.31.2016-17:00:00 19.3492 10.31.2016-18:00:00 19.4044 10.31.2016-19:00:00 19.4245 10.31.2016-20:00:00 19.4597 10.31.2016-21:00:00 19.4948 10.31.2016-22:00:00 19.5048 10.31.2016-23:00:00 19.5350 11.01.2016-00:00:00 19.5350 11.01.2016-01:00:00 19.5450 11.01.2016-02:00:00 19.5651 11.01.2016-03:00:00 19.5902 11.01.2016-04:00:00 19.6003 11.01.2016-05:00:00 19.6103 11.01.2016-06:00:00 19.6153 11.01.2016-07:00:00 19.6203 11.01.2016-08:00:00 19.6153 11.01.2016-09:00:00 19.6203 11.01.2016-10:00:00 19.6304 11.01.2016-11:00:00 19.6756 11.01.2016-12:00:00 19.6957 11.01.2016-13:00:00 19.7107 11.01.2016-14:00:00 19.7158 11.01.2016-15:00:00 19.7208 11.01.2016-16:00:00 19.7158 11.01.2016-17:00:00 19.7057 11.01.2016-18:00:00 19.7107 11.01.2016-19:00:00 19.7057 11.01.2016-20:00:00 19.6806 11.01.2016-21:00:00 19.6756 11.01.2016-22:00:00 19.6756 11.01.2016-23:00:00 19.6706 11.02.2016-00:00:00 19.6555 11.02.2016-01:00:00 19.6404 11.02.2016-02:00:00 19.6203 11.02.2016-03:00:00 19.5902 11.02.2016-04:00:00 19.5852 11.02.2016-05:00:00 19.5651 11.02.2016-06:00:00 19.5400 11.02.2016-07:00:00 19.5300 11.02.2016-08:00:00 19.5199 11.02.2016-09:00:00 19.5099 11.02.2016-10:00:00 19.4948 11.02.2016-11:00:00 19.4797 11.02.2016-12:00:00 19.4647 11.02.2016-13:00:00 19.4195 11.02.2016-14:00:00 19.4094 11.02.2016-15:00:00 19.4044 11.02.2016-16:00:00 19.3893 11.02.2016-17:00:00 19.3793 11.02.2016-18:00:00 19.3843 11.02.2016-19:00:00 19.3893 11.02.2016-20:00:00 19.3793 11.02.2016-21:00:00 19.3893 11.02.2016-22:00:00 19.4044 11.02.2016-23:00:00 19.4396 11.03.2016-00:00:00 19.4546 11.03.2016-01:00:00 19.4697 11.03.2016-02:00:00 19.4848 11.03.2016-03:00:00 19.4898 11.03.2016-04:00:00 19.4848 11.03.2016-05:00:00 19.4898 11.03.2016-06:00:00 19.4898 11.03.2016-07:00:00 19.4898 11.03.2016-08:00:00 19.4998 11.03.2016-09:00:00 19.5500 11.03.2016-10:00:00 19.5651 11.03.2016-11:00:00 19.5802 11.03.2016-12:00:00 19.5852 11.03.2016-13:00:00 19.5752 11.03.2016-14:00:00 19.5651 11.03.2016-15:00:00 19.5551 11.03.2016-16:00:00 19.5450 11.03.2016-17:00:00 19.5450 11.03.2016-18:00:00 19.5400 11.03.2016-19:00:00 19.5400 11.03.2016-20:00:00 19.5300 11.03.2016-21:00:00 19.5149 11.03.2016-22:00:00 19.5149 11.03.2016-23:00:00 19.5099 11.04.2016-00:00:00 19.4898 11.04.2016-01:00:00 19.4747 11.04.2016-02:00:00 19.4647 11.04.2016-03:00:00 19.4396 11.04.2016-04:00:00 19.4295 11.04.2016-05:00:00 19.4195 11.04.2016-06:00:00 19.4044 11.04.2016-07:00:00 19.3944 11.04.2016-08:00:00 19.3793 11.04.2016-09:00:00 19.3743 11.04.2016-10:00:00 19.3642 11.04.2016-11:00:00 19.3592 11.04.2016-12:00:00 19.3542 11.04.2016-13:00:00 19.3391 11.04.2016-14:00:00 19.3190 11.04.2016-15:00:00 19.2990 11.04.2016-16:00:00 19.2688 11.04.2016-17:00:00 19.2588 11.04.2016-18:00:00 19.2387 11.04.2016-19:00:00 19.2286 11.04.2016-20:00:00 19.2035 11.04.2016-21:00:00 19.1985 11.04.2016-22:00:00 19.1885 11.04.2016-23:00:00 19.1784 11.05.2016-00:00:00 19.1734 11.05.2016-01:00:00 19.1583 11.05.2016-02:00:00 19.1332 11.05.2016-03:00:00 19.1232 11.05.2016-04:00:00 19.1131 11.05.2016-05:00:00 19.1031 11.05.2016-06:00:00 19.0931 11.05.2016-07:00:00 19.0730 11.05.2016-08:00:00 19.0629 11.05.2016-09:00:00 19.0428 11.05.2016-10:00:00 19.0378 11.05.2016-11:00:00 19.0227 11.05.2016-12:00:00 19.0127 11.05.2016-13:00:00 18.9976 11.05.2016-14:00:00 18.9826 11.05.2016-15:00:00 18.9625 11.05.2016-16:00:00 18.9725 11.05.2016-17:00:00 18.9776 11.05.2016-18:00:00 19.0177 11.05.2016-19:00:00 19.1131 11.05.2016-20:00:00 19.1583 11.05.2016-21:00:00 19.2236 11.05.2016-22:00:00 19.2889 11.05.2016-23:00:00 19.4044 11.06.2016-00:00:00 19.4747 11.06.2016-01:00:00 19.5601 11.06.2016-02:00:00 19.6354 11.06.2016-03:00:00 19.7559 11.06.2016-04:00:00 19.8966 11.06.2016-05:00:00 19.9869 11.06.2016-06:00:00 20.0522 11.06.2016-07:00:00 20.1225 11.06.2016-08:00:00 20.1778 11.06.2016-09:00:00 20.2431 11.06.2016-10:00:00 20.3083 11.06.2016-11:00:00 20.3535 11.06.2016-12:00:00 20.3887 11.06.2016-13:00:00 20.4088 11.06.2016-14:00:00 20.4238 11.06.2016-15:00:00 20.4339 11.06.2016-16:00:00 20.4389 11.06.2016-17:00:00 20.4490 11.06.2016-18:00:00 20.4590 11.06.2016-19:00:00 20.4640 11.06.2016-20:00:00 20.4690 11.06.2016-21:00:00 20.4640 11.06.2016-22:00:00 20.4690 11.06.2016-23:00:00 20.4690 11.07.2016-00:00:00 20.4590 11.07.2016-01:00:00 20.4690 11.07.2016-02:00:00 20.4690 11.07.2016-03:00:00 20.4841 11.07.2016-04:00:00 20.4841 11.07.2016-05:00:00 20.4741 11.07.2016-06:00:00 20.4741 11.07.2016-07:00:00 20.4841 11.07.2016-08:00:00 20.4841 11.07.2016-09:00:00 20.4891 11.07.2016-10:00:00 20.5042 11.07.2016-11:00:00 20.5042 11.07.2016-12:00:00 20.4891 11.07.2016-13:00:00 20.4942 11.07.2016-14:00:00 20.4690 11.07.2016-15:00:00 20.4540 11.07.2016-16:00:00 20.4590 11.07.2016-17:00:00 20.4490 11.07.2016-18:00:00 20.4540 11.07.2016-19:00:00 20.4389 11.07.2016-20:00:00 20.4289 11.07.2016-21:00:00 20.4188 11.07.2016-22:00:00 20.4138 11.07.2016-23:00:00 20.3987 11.08.2016-00:00:00 20.3887 11.08.2016-01:00:00 20.3686 11.08.2016-02:00:00 20.3485 11.08.2016-03:00:00 20.3385 11.08.2016-04:00:00 20.3234 11.08.2016-05:00:00 20.3033 11.08.2016-06:00:00 20.2732 11.08.2016-07:00:00 20.2631 11.08.2016-08:00:00 20.2531 11.08.2016-09:00:00 20.2280 11.08.2016-10:00:00 20.2129 11.08.2016-11:00:00 20.2079 11.08.2016-12:00:00 20.2029 11.08.2016-13:00:00 20.1878 11.08.2016-14:00:00 20.1627 11.08.2016-15:00:00 20.1276 11.08.2016-16:00:00 20.0924 11.08.2016-17:00:00 20.0824 11.08.2016-18:00:00 20.0472 11.08.2016-19:00:00 20.0321 11.08.2016-20:00:00 20.0221 11.08.2016-21:00:00 20.0020 11.08.2016-22:00:00 19.9769 11.08.2016-23:00:00 19.9568 11.09.2016-00:00:00 19.9317 11.09.2016-01:00:00 19.9217 11.09.2016-02:00:00 19.8865 11.09.2016-03:00:00 19.8564 11.09.2016-04:00:00 19.8413 11.09.2016-05:00:00 19.8262 11.09.2016-06:00:00 19.8112 11.09.2016-07:00:00 19.8112 11.09.2016-08:00:00 19.7911 11.09.2016-09:00:00 19.7810 11.09.2016-10:00:00 19.7760 11.09.2016-11:00:00 19.7660 11.09.2016-12:00:00 19.7610 11.09.2016-13:00:00 19.7559 11.09.2016-14:00:00 19.7509 11.09.2016-15:00:00 19.7258 11.09.2016-16:00:00 19.7107 11.09.2016-17:00:00 19.7208 11.09.2016-18:00:00 19.7559 11.09.2016-19:00:00 19.8313 11.09.2016-20:00:00 19.8714 11.09.2016-21:00:00 19.8966 11.09.2016-22:00:00 19.9116 11.09.2016-23:00:00 19.9267 11.10.2016-00:00:00 19.9468 11.10.2016-01:00:00 19.9719 11.10.2016-02:00:00 19.9869 11.10.2016-03:00:00 19.9970 11.10.2016-04:00:00 20.0070 11.10.2016-05:00:00 20.0121 11.10.2016-06:00:00 20.0221 11.10.2016-07:00:00 20.0372 11.10.2016-08:00:00 20.0321 11.10.2016-09:00:00 20.0271 11.10.2016-10:00:00 20.0372 11.10.2016-11:00:00 20.0372 11.10.2016-12:00:00 20.0321 11.10.2016-13:00:00 20.0321 11.10.2016-14:00:00 20.0321 11.10.2016-15:00:00 20.0271 11.10.2016-16:00:00 20.0271 11.10.2016-17:00:00 20.0271 11.10.2016-18:00:00 20.0121 11.10.2016-19:00:00 19.9970 11.10.2016-20:00:00 19.9970 11.10.2016-21:00:00 19.9819 11.10.2016-22:00:00 19.9769 11.10.2016-23:00:00 19.9669 11.11.2016-00:00:00 19.9518 11.11.2016-01:00:00 19.9417 11.11.2016-02:00:00 19.9066 11.11.2016-03:00:00 19.8966 11.11.2016-04:00:00 19.8915 11.11.2016-05:00:00 19.8815 11.11.2016-06:00:00 19.8614 11.11.2016-07:00:00 19.8564 11.11.2016-08:00:00 19.8514 11.11.2016-09:00:00 19.8413 11.11.2016-10:00:00 19.8162 11.11.2016-11:00:00 19.7961 11.11.2016-12:00:00 19.7660 11.11.2016-13:00:00 19.7359 11.11.2016-14:00:00 19.7258 11.11.2016-15:00:00 19.7007 11.11.2016-16:00:00 19.6856 11.11.2016-17:00:00 19.6655 11.11.2016-18:00:00 19.6505 11.11.2016-19:00:00 19.6354 11.11.2016-20:00:00 19.6153 11.11.2016-21:00:00 19.6053 11.11.2016-22:00:00 19.5952 11.11.2016-23:00:00 19.5852 11.12.2016-00:00:00 19.5500 11.12.2016-01:00:00 19.5350 11.12.2016-02:00:00 19.5099 11.12.2016-03:00:00 19.4998 11.12.2016-04:00:00 19.4797 11.12.2016-05:00:00 19.4597 11.12.2016-06:00:00 19.4396 11.12.2016-07:00:00 19.4345 11.12.2016-08:00:00 19.4295 11.12.2016-09:00:00 19.4195 11.12.2016-10:00:00 19.3893 11.12.2016-11:00:00 19.3743 11.12.2016-12:00:00 19.3642 11.12.2016-13:00:00 19.3542 11.12.2016-14:00:00 19.3341 11.12.2016-15:00:00 19.3291 11.12.2016-16:00:00 19.3190 11.12.2016-17:00:00 19.2990 11.12.2016-18:00:00 19.3090 11.12.2016-19:00:00 19.3341 11.12.2016-20:00:00 19.3492 11.12.2016-21:00:00 19.3441 11.12.2016-22:00:00 19.3391 11.12.2016-23:00:00 19.3743 11.13.2016-00:00:00 19.4094 11.13.2016-01:00:00 19.4295 11.13.2016-02:00:00 19.4245 11.13.2016-03:00:00 19.4446 11.13.2016-04:00:00 19.4697 11.13.2016-05:00:00 19.4998 11.13.2016-06:00:00 19.5249 11.13.2016-07:00:00 19.5099 11.13.2016-08:00:00 19.5199 11.13.2016-09:00:00 19.5350 11.13.2016-10:00:00 19.5500 11.13.2016-11:00:00 19.5450 11.13.2016-12:00:00 19.5400 11.13.2016-13:00:00 19.5400 11.13.2016-14:00:00 19.5400 11.13.2016-15:00:00 19.5601 11.13.2016-16:00:00 19.5601 11.13.2016-17:00:00 19.5551 11.13.2016-18:00:00 19.5601 11.13.2016-19:00:00 19.5601 11.13.2016-20:00:00 19.5450 11.13.2016-21:00:00 19.5651 11.13.2016-22:00:00 19.5902 11.13.2016-23:00:00 19.6254 11.14.2016-00:00:00 19.6706 11.14.2016-01:00:00 19.7308 11.14.2016-02:00:00 19.7961 11.14.2016-03:00:00 19.8413 11.14.2016-04:00:00 19.8614 11.14.2016-05:00:00 19.8865 11.14.2016-06:00:00 20.0121 11.14.2016-07:00:00 20.1024 11.14.2016-08:00:00 20.1527 11.14.2016-09:00:00 20.1728 11.14.2016-10:00:00 20.2280 11.14.2016-11:00:00 20.3385 11.14.2016-12:00:00 20.3937 11.14.2016-13:00:00 20.4841 11.14.2016-14:00:00 20.5393 11.14.2016-15:00:00 20.6046 11.14.2016-16:00:00 20.6498 11.14.2016-17:00:00 20.6599 11.14.2016-18:00:00 20.6950 11.14.2016-19:00:00 20.7201 11.14.2016-20:00:00 20.7352 11.14.2016-21:00:00 20.7653 11.14.2016-22:00:00 20.7904 11.14.2016-23:00:00 20.8306 11.15.2016-00:00:00 20.8859 11.15.2016-01:00:00 20.9210 11.15.2016-02:00:00 20.9411 11.15.2016-03:00:00 20.9712 11.15.2016-04:00:00 20.9863 11.15.2016-05:00:00 20.9963 11.15.2016-06:00:00 21.0265 11.15.2016-07:00:00 21.0315 11.15.2016-08:00:00 21.0516 11.15.2016-09:00:00 21.0817 11.15.2016-10:00:00 21.1169 11.15.2016-11:00:00 21.1269 11.15.2016-12:00:00 21.2273 11.15.2016-13:00:00 21.3027 11.15.2016-14:00:00 21.3680 11.15.2016-15:00:00 21.4383 11.15.2016-16:00:00 21.4935 11.15.2016-17:00:00 21.5136 11.15.2016-18:00:00 21.5236 11.15.2016-19:00:00 21.5236 11.15.2016-20:00:00 21.5286 11.15.2016-21:00:00 21.5337 11.15.2016-22:00:00 21.5437 11.15.2016-23:00:00 21.5738 11.16.2016-00:00:00 21.5939 11.16.2016-01:00:00 21.5990 11.16.2016-02:00:00 21.6040 11.16.2016-03:00:00 21.6090 11.16.2016-04:00:00 21.6241 11.16.2016-05:00:00 21.6241 11.16.2016-06:00:00 21.6291 11.16.2016-07:00:00 21.6391 11.16.2016-08:00:00 21.6542 11.16.2016-09:00:00 21.6592 11.16.2016-10:00:00 21.6542 11.16.2016-11:00:00 21.6542 11.16.2016-12:00:00 21.6542 11.16.2016-13:00:00 21.6843 11.16.2016-14:00:00 21.6843 11.16.2016-15:00:00 21.6944 11.16.2016-16:00:00 21.6893 11.16.2016-17:00:00 21.6893 11.16.2016-18:00:00 21.7044 11.16.2016-19:00:00 21.7044 11.16.2016-20:00:00 21.7145 11.16.2016-21:00:00 21.7044 11.16.2016-22:00:00 21.6944 11.16.2016-23:00:00 21.6893 11.17.2016-00:00:00 21.6793 11.17.2016-01:00:00 21.6793 11.17.2016-02:00:00 21.6793 11.17.2016-03:00:00 21.6743 11.17.2016-04:00:00 21.6693 11.17.2016-05:00:00 21.6743 11.17.2016-06:00:00 21.6793 11.17.2016-07:00:00 21.6793 11.17.2016-08:00:00 21.6743 11.17.2016-09:00:00 21.6743 11.17.2016-10:00:00 21.6743 11.17.2016-11:00:00 21.6693 11.17.2016-12:00:00 21.6542 11.17.2016-13:00:00 21.6492 11.17.2016-14:00:00 21.6442 11.17.2016-15:00:00 21.6291 11.17.2016-16:00:00 21.6140 11.17.2016-17:00:00 21.5789 11.17.2016-18:00:00 21.5638 11.17.2016-19:00:00 21.5387 11.17.2016-20:00:00 21.5236 11.17.2016-21:00:00 21.4985 11.17.2016-22:00:00 21.4784 11.17.2016-23:00:00 21.4734 11.18.2016-00:00:00 21.4433 11.18.2016-01:00:00 21.4282 11.18.2016-02:00:00 21.4232 11.18.2016-03:00:00 21.4081 11.18.2016-04:00:00 21.3880 11.18.2016-05:00:00 21.3780 11.18.2016-06:00:00 21.3629 11.18.2016-07:00:00 21.3278 11.18.2016-08:00:00 21.2976 11.18.2016-09:00:00 21.2675 11.18.2016-10:00:00 21.2524 11.18.2016-11:00:00 21.2374 11.18.2016-12:00:00 21.2073 11.18.2016-13:00:00 21.1771 11.18.2016-14:00:00 21.1470 11.18.2016-15:00:00 21.1269 11.18.2016-16:00:00 21.0867 11.18.2016-17:00:00 21.0666 11.18.2016-18:00:00 21.0566 11.18.2016-19:00:00 21.0265 11.18.2016-20:00:00 20.9913 11.18.2016-21:00:00 20.9612 11.18.2016-22:00:00 20.9361 11.18.2016-23:00:00 20.9160 11.19.2016-00:00:00 20.8859 11.19.2016-01:00:00 20.8658 11.19.2016-02:00:00 20.8658 11.19.2016-03:00:00 20.8708 11.19.2016-04:00:00 20.8607 11.19.2016-05:00:00 20.8557 11.19.2016-06:00:00 20.8507 11.19.2016-07:00:00 20.8356 11.19.2016-08:00:00 20.8306 11.19.2016-09:00:00 20.8256 11.19.2016-10:00:00 20.8206 11.19.2016-11:00:00 20.8105 11.19.2016-12:00:00 20.8055 11.19.2016-13:00:00 20.7804 11.19.2016-14:00:00 20.7603 11.19.2016-15:00:00 20.7503 11.19.2016-16:00:00 20.7402 11.19.2016-17:00:00 20.7252 11.19.2016-18:00:00 20.7051 11.19.2016-19:00:00 20.7151 11.19.2016-20:00:00 20.7051 11.19.2016-21:00:00 20.6950 11.19.2016-22:00:00 20.6900 11.19.2016-23:00:00 20.7201 11.20.2016-00:00:00 20.7352 11.20.2016-01:00:00 20.7352 11.20.2016-02:00:00 20.7402 11.20.2016-03:00:00 20.7201 11.20.2016-04:00:00 20.7201 11.20.2016-05:00:00 20.6850 11.20.2016-06:00:00 20.6649 11.20.2016-07:00:00 20.6548 11.20.2016-08:00:00 20.6297 11.20.2016-09:00:00 20.6097 11.20.2016-10:00:00 20.5996 11.20.2016-11:00:00 20.5946 11.20.2016-12:00:00 20.5946 11.20.2016-13:00:00 20.5896 11.20.2016-14:00:00 20.5896 11.20.2016-15:00:00 20.5996 11.20.2016-16:00:00 20.5946 11.20.2016-17:00:00 20.5946 11.20.2016-18:00:00 20.6097 11.20.2016-19:00:00 20.6197 11.20.2016-20:00:00 20.6297 11.20.2016-21:00:00 20.6348 11.20.2016-22:00:00 20.6649 11.20.2016-23:00:00 20.6649 11.21.2016-00:00:00 20.6850 11.21.2016-01:00:00 20.6749 11.21.2016-02:00:00 20.6950 11.21.2016-03:00:00 20.7252 11.21.2016-04:00:00 20.7252 11.21.2016-05:00:00 20.7402 11.21.2016-06:00:00 20.7402 11.21.2016-07:00:00 20.7503 11.21.2016-08:00:00 20.7553 11.21.2016-09:00:00 20.7704 11.21.2016-10:00:00 20.7854 11.21.2016-11:00:00 20.8457 11.21.2016-12:00:00 20.9009 11.21.2016-13:00:00 20.9310 11.21.2016-14:00:00 20.9712 11.21.2016-15:00:00 20.9813 11.21.2016-16:00:00 21.0014 11.21.2016-17:00:00 21.0114 11.21.2016-18:00:00 21.0265 11.21.2016-19:00:00 21.0365 11.21.2016-20:00:00 21.0616 11.21.2016-21:00:00 21.0767 11.21.2016-22:00:00 21.0917 11.21.2016-23:00:00 21.1068 11.22.2016-00:00:00 21.1118 11.22.2016-01:00:00 21.1269 11.22.2016-02:00:00 21.1269 11.22.2016-03:00:00 21.1219 11.22.2016-04:00:00 21.1219 11.22.2016-05:00:00 21.1219 11.22.2016-06:00:00 21.1169 11.22.2016-07:00:00 21.1169 11.22.2016-08:00:00 21.1169 11.22.2016-09:00:00 21.1068 11.22.2016-10:00:00 21.1018 11.22.2016-11:00:00 21.1018 11.22.2016-12:00:00 21.0917 11.22.2016-13:00:00 21.0767 11.22.2016-14:00:00 21.0666 11.22.2016-15:00:00 21.0566 11.22.2016-16:00:00 21.0466 11.22.2016-17:00:00 21.0365 11.22.2016-18:00:00 21.0265 11.22.2016-19:00:00 21.0064 11.22.2016-20:00:00 20.9963 11.22.2016-21:00:00 20.9712 11.22.2016-22:00:00 20.9562 11.22.2016-23:00:00 20.9511 11.23.2016-00:00:00 20.9662 11.23.2016-01:00:00 20.9562 11.23.2016-02:00:00 20.9963 11.23.2016-03:00:00 21.0114 11.23.2016-04:00:00 21.0415 11.23.2016-05:00:00 21.0616 11.23.2016-06:00:00 21.0666 11.23.2016-07:00:00 21.0666 11.23.2016-08:00:00 21.0516 11.23.2016-09:00:00 21.0466 11.23.2016-10:00:00 21.0466 11.23.2016-11:00:00 21.0315 11.23.2016-12:00:00 21.0265 11.23.2016-13:00:00 21.0265 11.23.2016-14:00:00 21.0164 11.23.2016-15:00:00 21.0114 11.23.2016-16:00:00 20.9863 11.23.2016-17:00:00 20.9612 11.23.2016-18:00:00 20.9511 11.23.2016-19:00:00 20.9411 11.23.2016-20:00:00 20.9310 11.23.2016-21:00:00 20.9210 11.23.2016-22:00:00 20.9260 11.23.2016-23:00:00 20.9260 11.24.2016-00:00:00 20.9260 11.24.2016-01:00:00 20.9110 11.24.2016-02:00:00 20.9110 11.24.2016-03:00:00 20.9059 11.24.2016-04:00:00 20.9110 11.24.2016-05:00:00 20.8909 11.24.2016-06:00:00 20.8808 11.24.2016-07:00:00 20.8658 11.24.2016-08:00:00 20.8557 11.24.2016-09:00:00 20.8306 11.24.2016-10:00:00 20.8155 11.24.2016-11:00:00 20.8105 11.24.2016-12:00:00 20.8005 11.24.2016-13:00:00 20.7904 11.24.2016-14:00:00 20.7804 11.24.2016-15:00:00 20.7854 11.24.2016-16:00:00 20.7904 11.24.2016-17:00:00 20.7804 11.24.2016-18:00:00 20.7904 11.24.2016-19:00:00 20.7704 11.24.2016-20:00:00 20.7704 11.24.2016-21:00:00 20.7653 11.24.2016-22:00:00 20.7603 11.24.2016-23:00:00 20.7603 11.25.2016-00:00:00 20.7553 11.25.2016-01:00:00 20.7452 11.25.2016-02:00:00 20.7452 11.25.2016-03:00:00 20.7402 11.25.2016-04:00:00 20.7302 11.25.2016-05:00:00 20.7101 11.25.2016-06:00:00 20.7151 11.25.2016-07:00:00 20.7151 11.25.2016-08:00:00 20.7252 11.25.2016-09:00:00 20.7101 11.25.2016-10:00:00 20.7101 11.25.2016-11:00:00 20.7151 11.25.2016-12:00:00 20.7101 11.25.2016-13:00:00 20.6950 11.25.2016-14:00:00 20.6800 11.25.2016-15:00:00 20.6749 11.25.2016-16:00:00 20.6599 11.25.2016-17:00:00 20.6599 11.25.2016-18:00:00 20.6548 11.25.2016-19:00:00 20.6498 11.25.2016-20:00:00 20.6348 11.25.2016-21:00:00 20.6297 11.25.2016-22:00:00 20.6247 11.25.2016-23:00:00 20.6247 11.26.2016-00:00:00 20.6247 11.26.2016-01:00:00 20.5996 11.26.2016-02:00:00 20.5896 11.26.2016-03:00:00 20.5695 11.26.2016-04:00:00 20.5544 11.26.2016-05:00:00 20.5544 11.26.2016-06:00:00 20.5393 11.26.2016-07:00:00 20.5343 11.26.2016-08:00:00 20.5142 11.26.2016-09:00:00 20.5042 11.26.2016-10:00:00 20.4841 11.26.2016-11:00:00 20.4540 11.26.2016-12:00:00 20.4640 11.26.2016-13:00:00 20.5042 11.26.2016-14:00:00 20.6097 11.26.2016-15:00:00 20.6699 11.26.2016-16:00:00 20.7051 11.26.2016-17:00:00 20.7503 11.26.2016-18:00:00 20.7503 11.26.2016-19:00:00 20.7553 11.26.2016-20:00:00 20.7704 11.26.2016-21:00:00 20.8256 11.26.2016-22:00:00 20.8557 11.26.2016-23:00:00 20.8859 11.27.2016-00:00:00 20.9260 11.27.2016-01:00:00 20.9461 11.27.2016-02:00:00 20.9612 11.27.2016-03:00:00 20.9712 11.27.2016-04:00:00 20.9762 11.27.2016-05:00:00 20.9662 11.27.2016-06:00:00 20.9612 11.27.2016-07:00:00 20.9712 11.27.2016-08:00:00 20.9562 11.27.2016-09:00:00 20.9411 11.27.2016-10:00:00 20.9411 11.27.2016-11:00:00 20.9361 11.27.2016-12:00:00 20.9260 11.27.2016-13:00:00 20.9110 11.27.2016-14:00:00 20.9059 11.27.2016-15:00:00 20.9110 11.27.2016-16:00:00 20.9210 11.27.2016-17:00:00 20.9110 11.27.2016-18:00:00 20.9110 11.27.2016-19:00:00 20.9059 11.27.2016-20:00:00 20.8909 11.27.2016-21:00:00 20.8758 11.27.2016-22:00:00 20.8658 11.27.2016-23:00:00 20.8859 11.28.2016-00:00:00 20.8859 11.28.2016-01:00:00 20.8859 11.28.2016-02:00:00 20.9009 11.28.2016-03:00:00 20.9059 11.28.2016-04:00:00 20.9059 11.28.2016-05:00:00 20.9059 11.28.2016-06:00:00 20.9160 11.28.2016-07:00:00 20.9160 11.28.2016-08:00:00 20.9160 11.28.2016-09:00:00 20.9160 11.28.2016-10:00:00 20.9210 11.28.2016-11:00:00 20.9361 11.28.2016-12:00:00 20.9461 11.28.2016-13:00:00 20.9612 11.28.2016-14:00:00 20.9762 11.28.2016-15:00:00 20.9712 11.28.2016-16:00:00 20.9612 11.28.2016-17:00:00 20.9612 11.28.2016-18:00:00 20.9511 11.28.2016-19:00:00 20.9612 11.28.2016-20:00:00 20.9562 11.28.2016-21:00:00 20.9612 11.28.2016-22:00:00 20.9461 11.28.2016-23:00:00 20.9461 11.29.2016-00:00:00 20.9461 11.29.2016-01:00:00 20.9461 11.29.2016-02:00:00 20.9361 11.29.2016-03:00:00 20.9210 11.29.2016-04:00:00 20.9210 11.29.2016-05:00:00 20.9260 11.29.2016-06:00:00 20.9310 11.29.2016-07:00:00 20.9210 11.29.2016-08:00:00 20.9210 11.29.2016-09:00:00 20.8959 11.29.2016-10:00:00 20.8859 11.29.2016-11:00:00 20.8758 11.29.2016-12:00:00 20.8607 11.29.2016-13:00:00 20.8607 11.29.2016-14:00:00 20.8507 11.29.2016-15:00:00 20.8507 11.29.2016-16:00:00 20.8306 11.29.2016-17:00:00 20.8256 11.29.2016-18:00:00 20.8256 11.29.2016-19:00:00 20.8155 11.29.2016-20:00:00 20.8105 11.29.2016-21:00:00 20.8155 11.29.2016-22:00:00 20.8105 11.29.2016-23:00:00 20.7904 11.30.2016-00:00:00 20.7854 11.30.2016-01:00:00 20.7804 11.30.2016-02:00:00 20.7653 11.30.2016-03:00:00 20.7603 11.30.2016-04:00:00 20.7302 11.30.2016-05:00:00 20.7151 11.30.2016-06:00:00 20.7151 11.30.2016-07:00:00 20.7000 11.30.2016-08:00:00 20.6749 11.30.2016-09:00:00 20.6699 11.30.2016-10:00:00 20.6699 11.30.2016-11:00:00 20.6850 11.30.2016-12:00:00 20.6850 11.30.2016-13:00:00 20.6800 11.30.2016-14:00:00 20.6699 11.30.2016-15:00:00 20.6699 11.30.2016-16:00:00 20.6599 11.30.2016-17:00:00 20.6548 11.30.2016-18:00:00 20.6498 11.30.2016-19:00:00 20.6498 11.30.2016-20:00:00 20.6498 11.30.2016-21:00:00 20.6498 11.30.2016-22:00:00 20.6699 11.30.2016-23:00:00 20.6900 12.01.2016-00:00:00 20.7402 12.01.2016-01:00:00 20.7553 12.01.2016-02:00:00 20.7653 12.01.2016-03:00:00 20.8055 12.01.2016-04:00:00 20.8507 12.01.2016-05:00:00 20.8557 12.01.2016-06:00:00 20.8607 12.01.2016-07:00:00 20.8607 12.01.2016-08:00:00 20.8658 12.01.2016-09:00:00 20.8557 12.01.2016-10:00:00 20.8658 12.01.2016-11:00:00 20.8758 12.01.2016-12:00:00 20.8708 12.01.2016-13:00:00 20.8708 12.01.2016-14:00:00 20.8708 12.01.2016-15:00:00 20.8658 12.01.2016-16:00:00 20.8658 12.01.2016-17:00:00 20.8507 12.01.2016-18:00:00 20.8457 12.01.2016-19:00:00 20.8407 12.01.2016-20:00:00 20.8407 12.01.2016-21:00:00 20.8407 12.01.2016-22:00:00 20.8356 12.01.2016-23:00:00 20.8306 12.02.2016-00:00:00 20.8256 12.02.2016-01:00:00 20.8105 12.02.2016-02:00:00 20.8005 12.02.2016-03:00:00 20.7955 12.02.2016-04:00:00 20.7904 12.02.2016-05:00:00 20.7854 12.02.2016-06:00:00 20.7854 12.02.2016-07:00:00 20.7754 12.02.2016-08:00:00 20.7603 12.02.2016-09:00:00 20.7503 12.02.2016-10:00:00 20.7452 12.02.2016-11:00:00 20.7402 12.02.2016-12:00:00 20.7302 12.02.2016-13:00:00 20.7051 12.02.2016-14:00:00 20.6950 12.02.2016-15:00:00 20.6900 12.02.2016-16:00:00 20.6599 12.02.2016-17:00:00 20.6498 12.02.2016-18:00:00 20.6448 12.02.2016-19:00:00 20.6649 12.02.2016-20:00:00 20.6850 12.02.2016-21:00:00 20.6749 12.02.2016-22:00:00 20.6749 12.02.2016-23:00:00 20.6850 12.03.2016-00:00:00 20.7201 12.03.2016-01:00:00 20.7955 12.03.2016-02:00:00 20.8507 12.03.2016-03:00:00 20.9059 12.03.2016-04:00:00 20.9461 12.03.2016-05:00:00 21.0114 12.03.2016-06:00:00 21.0666 12.03.2016-07:00:00 21.0917 12.03.2016-08:00:00 21.1420 12.03.2016-09:00:00 21.1671 12.03.2016-10:00:00 21.1721 12.03.2016-11:00:00 21.1922 12.03.2016-12:00:00 21.2324 12.03.2016-13:00:00 21.2374 12.03.2016-14:00:00 21.2575 12.03.2016-15:00:00 21.2524 12.03.2016-16:00:00 21.2625 12.03.2016-17:00:00 21.2675 12.03.2016-18:00:00 21.2776 12.03.2016-19:00:00 21.2776 12.03.2016-20:00:00 21.2725 12.03.2016-21:00:00 21.2675 12.03.2016-22:00:00 21.2675 12.03.2016-23:00:00 21.2675 12.04.2016-00:00:00 21.2725 12.04.2016-01:00:00 21.2776 12.04.2016-02:00:00 21.2826 12.04.2016-03:00:00 21.2725 12.04.2016-04:00:00 21.2826 12.04.2016-05:00:00 21.3027 12.04.2016-06:00:00 21.3579 12.04.2016-07:00:00 21.4031 12.04.2016-08:00:00 21.4634 12.04.2016-09:00:00 21.4985 12.04.2016-10:00:00 21.5186 12.04.2016-11:00:00 21.5337 12.04.2016-12:00:00 21.5387 12.04.2016-13:00:00 21.5337 12.04.2016-14:00:00 21.5236 12.04.2016-15:00:00 21.5186 12.04.2016-16:00:00 21.5136 12.04.2016-17:00:00 21.5136 12.04.2016-18:00:00 21.5086 12.04.2016-19:00:00 21.5186 12.04.2016-20:00:00 21.5186 12.04.2016-21:00:00 21.5086 12.04.2016-22:00:00 21.4985 12.04.2016-23:00:00 21.4835 12.05.2016-00:00:00 21.4734 12.05.2016-01:00:00 21.4634 12.05.2016-02:00:00 21.4684 12.05.2016-03:00:00 21.4533 12.05.2016-04:00:00 21.4282 12.05.2016-05:00:00 21.4081 12.05.2016-06:00:00 21.4031 12.05.2016-07:00:00 21.3880 12.05.2016-08:00:00 21.3830 12.05.2016-09:00:00 21.3780 12.05.2016-10:00:00 21.3680 12.05.2016-11:00:00 21.3579 12.05.2016-12:00:00 21.3428 12.05.2016-13:00:00 21.3228 12.05.2016-14:00:00 21.3027 12.05.2016-15:00:00 21.2976 12.05.2016-16:00:00 21.2926 12.05.2016-17:00:00 21.2725 12.05.2016-18:00:00 21.2675 12.05.2016-19:00:00 21.2524 12.05.2016-20:00:00 21.2273 12.05.2016-21:00:00 21.2073 12.05.2016-22:00:00 21.1922 12.05.2016-23:00:00 21.1319 12.06.2016-00:00:00 21.1219 12.06.2016-01:00:00 21.1068 12.06.2016-02:00:00 21.0968 12.06.2016-03:00:00 21.0717 12.06.2016-04:00:00 21.0566 12.06.2016-05:00:00 21.0516 12.06.2016-06:00:00 21.0365 12.06.2016-07:00:00 21.0114 12.06.2016-08:00:00 21.0014 12.06.2016-09:00:00 20.9863 12.06.2016-10:00:00 20.9762 12.06.2016-11:00:00 20.9612 12.06.2016-12:00:00 20.9310 12.06.2016-13:00:00 20.9009 12.06.2016-14:00:00 20.8859 12.06.2016-15:00:00 20.8708 12.06.2016-16:00:00 20.8557 12.06.2016-17:00:00 20.8507 12.06.2016-18:00:00 20.8407 12.06.2016-19:00:00 20.8155 12.06.2016-20:00:00 20.8055 12.06.2016-21:00:00 20.7854 12.06.2016-22:00:00 20.7704 12.06.2016-23:00:00 20.7603 12.07.2016-00:00:00 20.7402 12.07.2016-01:00:00 20.7201 12.07.2016-02:00:00 20.7201 12.07.2016-03:00:00 20.6950 12.07.2016-04:00:00 20.6850 12.07.2016-05:00:00 20.6599 12.07.2016-06:00:00 20.6498 12.07.2016-07:00:00 20.6398 12.07.2016-08:00:00 20.6197 12.07.2016-09:00:00 20.6097 12.07.2016-10:00:00 20.5896 12.07.2016-11:00:00 20.5795 12.07.2016-12:00:00 20.5795 12.07.2016-13:00:00 20.5494 12.07.2016-14:00:00 20.5343 12.07.2016-15:00:00 20.5293 12.07.2016-16:00:00 20.5193 12.07.2016-17:00:00 20.5042 12.07.2016-18:00:00 20.5042 12.07.2016-19:00:00 20.4891 12.07.2016-20:00:00 20.4791 12.07.2016-21:00:00 20.4640 12.07.2016-22:00:00 20.4540 12.07.2016-23:00:00 20.4289 12.08.2016-00:00:00 20.4138 12.08.2016-01:00:00 20.3887 12.08.2016-02:00:00 20.3786 12.08.2016-03:00:00 20.3686 12.08.2016-04:00:00 20.3586 12.08.2016-05:00:00 20.3385 12.08.2016-06:00:00 20.3234 12.08.2016-07:00:00 20.3184 12.08.2016-08:00:00 20.2983 12.08.2016-09:00:00 20.2883 12.08.2016-10:00:00 20.2832 12.08.2016-11:00:00 20.2631 12.08.2016-12:00:00 20.2380 12.08.2016-13:00:00 20.2330 12.08.2016-14:00:00 20.2230 12.08.2016-15:00:00 20.1979 12.08.2016-16:00:00 20.1979 12.08.2016-17:00:00 20.1728 12.08.2016-18:00:00 20.1527 12.08.2016-19:00:00 20.1426 12.08.2016-20:00:00 20.1376 12.08.2016-21:00:00 20.1075 12.08.2016-22:00:00 20.0924 12.08.2016-23:00:00 20.0723 12.09.2016-00:00:00 20.0522 12.09.2016-01:00:00 20.0422 12.09.2016-02:00:00 20.0271 12.09.2016-03:00:00 19.9970 12.09.2016-04:00:00 20.0020 12.09.2016-05:00:00 19.9719 12.09.2016-06:00:00 19.9669 12.09.2016-07:00:00 19.9568 12.09.2016-08:00:00 19.9468 12.09.2016-09:00:00 19.9417 12.09.2016-10:00:00 19.9217 12.09.2016-11:00:00 19.9267 12.09.2016-12:00:00 19.9166 12.09.2016-13:00:00 19.9016 12.09.2016-14:00:00 19.8915 12.09.2016-15:00:00 19.8966 12.09.2016-16:00:00 19.8714 12.09.2016-17:00:00 19.8514 12.09.2016-18:00:00 19.8262 12.09.2016-19:00:00 19.8212 12.09.2016-20:00:00 19.7911 12.09.2016-21:00:00 19.7710 12.09.2016-22:00:00 19.7660 12.09.2016-23:00:00 19.7660 12.10.2016-00:00:00 19.7509 12.10.2016-01:00:00 19.7359 12.10.2016-02:00:00 19.7208 12.10.2016-03:00:00 19.7007 12.10.2016-04:00:00 19.7007 12.10.2016-05:00:00 19.6756 12.10.2016-06:00:00 19.6756 12.10.2016-07:00:00 19.6706 12.10.2016-08:00:00 19.6907 12.10.2016-09:00:00 19.7007 12.10.2016-10:00:00 19.7057 12.10.2016-11:00:00 19.7107 12.10.2016-12:00:00 19.7007 12.10.2016-13:00:00 19.7208 12.10.2016-14:00:00 19.7258 12.10.2016-15:00:00 19.7308 12.10.2016-16:00:00 19.7258 12.10.2016-17:00:00 19.7208 12.10.2016-18:00:00 19.7158 12.10.2016-19:00:00 19.6957 12.10.2016-20:00:00 19.6856 12.10.2016-21:00:00 19.6806 12.10.2016-22:00:00 19.7107 12.10.2016-23:00:00 19.7359 12.11.2016-00:00:00 19.7409 12.11.2016-01:00:00 19.7509 12.11.2016-02:00:00 19.7660 12.11.2016-03:00:00 19.7509 12.11.2016-04:00:00 19.7660 12.11.2016-05:00:00 19.7710 12.11.2016-06:00:00 19.7610 12.11.2016-07:00:00 19.7509 12.11.2016-08:00:00 19.7509 12.11.2016-09:00:00 19.7308 12.11.2016-10:00:00 19.7559 12.11.2016-11:00:00 19.7911 12.11.2016-12:00:00 19.8062 12.11.2016-13:00:00 19.8112 12.11.2016-14:00:00 19.8062 12.11.2016-15:00:00 19.8112 12.11.2016-16:00:00 19.8112 12.11.2016-17:00:00 19.8011 12.11.2016-18:00:00 19.7911 12.11.2016-19:00:00 19.8011 12.11.2016-20:00:00 19.8112 12.11.2016-21:00:00 19.8212 12.11.2016-22:00:00 19.8262 12.11.2016-23:00:00 19.8413 12.12.2016-00:00:00 19.8514 12.12.2016-01:00:00 19.8463 12.12.2016-02:00:00 19.8413 12.12.2016-03:00:00 19.8463 12.12.2016-04:00:00 19.8463 12.12.2016-05:00:00 19.8313 12.12.2016-06:00:00 19.8363 12.12.2016-07:00:00 19.8313 12.12.2016-08:00:00 19.8212 12.12.2016-09:00:00 19.8162 12.12.2016-10:00:00 19.8112 12.12.2016-11:00:00 19.8062 12.12.2016-12:00:00 19.8011 12.12.2016-13:00:00 19.7961 12.12.2016-14:00:00 19.7810 12.12.2016-15:00:00 19.7760 12.12.2016-16:00:00 19.7760 12.12.2016-17:00:00 19.7710 12.12.2016-18:00:00 19.7810 12.12.2016-19:00:00 19.7961 12.12.2016-20:00:00 19.8112 12.12.2016-21:00:00 19.8112 12.12.2016-22:00:00 19.8162 12.12.2016-23:00:00 19.8011 12.13.2016-00:00:00 19.7710 12.13.2016-01:00:00 19.7610 12.13.2016-02:00:00 19.7610 12.13.2016-03:00:00 19.7459 12.13.2016-04:00:00 19.7459 12.13.2016-05:00:00 19.7509 12.13.2016-06:00:00 19.7359 12.13.2016-07:00:00 19.7359 12.13.2016-08:00:00 19.7308 12.13.2016-09:00:00 19.7258 12.13.2016-10:00:00 19.7107 12.13.2016-11:00:00 19.7007 12.13.2016-12:00:00 19.6957 12.13.2016-13:00:00 19.6957 12.13.2016-14:00:00 19.6856 12.13.2016-15:00:00 19.6655 12.13.2016-16:00:00 19.6455 12.13.2016-17:00:00 19.6304 12.13.2016-18:00:00 19.6304 12.13.2016-19:00:00 19.6103 12.13.2016-20:00:00 19.5802 12.13.2016-21:00:00 19.5601 12.13.2016-22:00:00 19.5400 12.13.2016-23:00:00 19.5048 12.14.2016-00:00:00 19.4948 12.14.2016-01:00:00 19.4898 12.14.2016-02:00:00 19.4747 12.14.2016-03:00:00 19.4747 12.14.2016-04:00:00 19.4747 12.14.2016-05:00:00 19.4697 12.14.2016-06:00:00 19.4647 12.14.2016-07:00:00 19.4446 12.14.2016-08:00:00 19.4345 12.14.2016-09:00:00 19.4295 12.14.2016-10:00:00 19.4094 12.14.2016-11:00:00 19.3994 12.14.2016-12:00:00 19.3893 12.14.2016-13:00:00 19.3693 12.14.2016-14:00:00 19.3592 12.14.2016-15:00:00 19.3542 12.14.2016-16:00:00 19.3341 12.14.2016-17:00:00 19.3241 12.14.2016-18:00:00 19.2889 12.14.2016-19:00:00 19.2789 12.14.2016-20:00:00 19.2638 12.14.2016-21:00:00 19.2588 12.14.2016-22:00:00 19.2538 12.14.2016-23:00:00 19.2538 12.15.2016-00:00:00 19.2337 12.15.2016-01:00:00 19.2186 12.15.2016-02:00:00 19.1834 12.15.2016-03:00:00 19.1734 12.15.2016-04:00:00 19.1583 12.15.2016-05:00:00 19.1533 12.15.2016-06:00:00 19.1383 12.15.2016-07:00:00 19.1282 12.15.2016-08:00:00 19.1282 12.15.2016-09:00:00 19.1282 12.15.2016-10:00:00 19.1131 12.15.2016-11:00:00 19.1081 12.15.2016-12:00:00 19.0880 12.15.2016-13:00:00 19.0880 12.15.2016-14:00:00 19.0830 12.15.2016-15:00:00 19.0780 12.15.2016-16:00:00 19.0679 12.15.2016-17:00:00 19.0479 12.15.2016-18:00:00 19.0278 12.15.2016-19:00:00 19.0227 12.15.2016-20:00:00 19.0127 12.15.2016-21:00:00 18.9926 12.15.2016-22:00:00 18.9675 12.15.2016-23:00:00 18.9625 12.16.2016-00:00:00 18.9524 12.16.2016-01:00:00 18.9474 12.16.2016-02:00:00 18.9424 12.16.2016-03:00:00 18.9374 12.16.2016-04:00:00 18.9374 12.16.2016-05:00:00 18.9374 12.16.2016-06:00:00 18.9273 12.16.2016-07:00:00 18.9072 12.16.2016-08:00:00 18.8922 12.16.2016-09:00:00 18.8821 12.16.2016-10:00:00 18.8721 12.16.2016-11:00:00 18.8520 12.16.2016-12:00:00 18.8319 12.16.2016-13:00:00 18.8269 12.16.2016-14:00:00 18.8068 12.16.2016-15:00:00 18.7917 12.16.2016-16:00:00 18.7817 12.16.2016-17:00:00 18.7516 12.16.2016-18:00:00 18.7465 12.16.2016-19:00:00 18.7465 12.16.2016-20:00:00 18.7415 12.16.2016-21:00:00 18.7265 12.16.2016-22:00:00 18.7064 12.16.2016-23:00:00 18.7014 12.17.2016-00:00:00 18.6913 12.17.2016-01:00:00 18.6813 12.17.2016-02:00:00 18.6762 12.17.2016-03:00:00 18.6762 12.17.2016-04:00:00 18.6411 12.17.2016-05:00:00 18.6210 12.17.2016-06:00:00 18.6110 12.17.2016-07:00:00 18.5959 12.17.2016-08:00:00 18.5858 12.17.2016-09:00:00 18.5658 12.17.2016-10:00:00 18.5507 12.17.2016-11:00:00 18.5407 12.17.2016-12:00:00 18.5206 12.17.2016-13:00:00 18.5105 12.17.2016-14:00:00 18.5055 12.17.2016-15:00:00 18.4904 12.17.2016-16:00:00 18.4854 12.17.2016-17:00:00 18.4804 12.17.2016-18:00:00 18.4553 12.17.2016-19:00:00 18.4503 12.17.2016-20:00:00 18.4452 12.17.2016-21:00:00 18.4302 12.17.2016-22:00:00 18.4000 12.17.2016-23:00:00 18.3950 12.18.2016-00:00:00 18.3950 12.18.2016-01:00:00 18.3900 12.18.2016-02:00:00 18.3749 12.18.2016-03:00:00 18.3599 12.18.2016-04:00:00 18.3448 12.18.2016-05:00:00 18.3398 12.18.2016-06:00:00 18.3247 12.18.2016-07:00:00 18.3147 12.18.2016-08:00:00 18.2996 12.18.2016-09:00:00 18.2946 12.18.2016-10:00:00 18.2695 12.18.2016-11:00:00 18.2645 12.18.2016-12:00:00 18.2544 12.18.2016-13:00:00 18.2444 12.18.2016-14:00:00 18.2393 12.18.2016-15:00:00 18.2343 12.18.2016-16:00:00 18.2193 12.18.2016-17:00:00 18.2092 12.18.2016-18:00:00 18.1992 12.18.2016-19:00:00 18.1891 12.18.2016-20:00:00 18.1841 12.18.2016-21:00:00 18.1540 12.18.2016-22:00:00 18.1389 12.18.2016-23:00:00 18.1188 12.19.2016-00:00:00 18.1088 12.19.2016-01:00:00 18.0887 12.19.2016-02:00:00 18.0736 12.19.2016-03:00:00 18.0686 12.19.2016-04:00:00 18.0686 12.19.2016-05:00:00 18.0586 12.19.2016-06:00:00 18.0535 12.19.2016-07:00:00 18.0385 12.19.2016-08:00:00 18.0284 12.19.2016-09:00:00 18.0184 12.19.2016-10:00:00 18.0184 12.19.2016-11:00:00 18.0184 12.19.2016-12:00:00 18.0134 12.19.2016-13:00:00 17.9933 12.19.2016-14:00:00 17.9882 12.19.2016-15:00:00 18.0033 12.19.2016-16:00:00 18.0284 12.19.2016-17:00:00 18.1038 12.19.2016-18:00:00 18.2092 12.19.2016-19:00:00 18.4000 12.19.2016-20:00:00 18.4603 12.19.2016-21:00:00 18.4955 12.19.2016-22:00:00 18.5708 12.19.2016-23:00:00 18.6059 12.20.2016-00:00:00 18.6461 12.20.2016-01:00:00 18.6913 12.20.2016-02:00:00 18.7616 12.20.2016-03:00:00 18.8018 12.20.2016-04:00:00 18.8570 12.20.2016-05:00:00 18.9123 12.20.2016-06:00:00 19.0177 12.20.2016-07:00:00 19.2538 12.20.2016-08:00:00 19.5249 12.20.2016-09:00:00 19.7509 12.20.2016-10:00:00 20.0171 12.20.2016-11:00:00 20.3335 12.20.2016-12:00:00 20.6046 12.20.2016-13:00:00 20.8557 12.20.2016-14:00:00 21.0516 12.20.2016-15:00:00 21.1771 12.20.2016-16:00:00 21.2625 12.20.2016-17:00:00 21.3278 12.20.2016-18:00:00 21.3880 12.20.2016-19:00:00 21.4131 12.20.2016-20:00:00 21.4483 12.20.2016-21:00:00 21.4784 12.20.2016-22:00:00 21.5086 12.20.2016-23:00:00 21.5286 12.21.2016-00:00:00 21.5437 12.21.2016-01:00:00 21.5688 12.21.2016-02:00:00 21.5990 12.21.2016-03:00:00 21.6190 12.21.2016-04:00:00 21.6190 12.21.2016-05:00:00 21.6040 12.21.2016-06:00:00 21.6090 12.21.2016-07:00:00 21.6140 12.21.2016-08:00:00 21.6040 12.21.2016-09:00:00 21.5990 12.21.2016-10:00:00 21.5990 12.21.2016-11:00:00 21.5939 12.21.2016-12:00:00 21.5990 12.21.2016-13:00:00 21.5939 12.21.2016-14:00:00 21.5789 12.21.2016-15:00:00 21.5839 12.21.2016-16:00:00 21.5688 12.21.2016-17:00:00 21.5638 12.21.2016-18:00:00 21.5538 12.21.2016-19:00:00 21.5437 12.21.2016-20:00:00 21.5286 12.21.2016-21:00:00 21.5236 12.21.2016-22:00:00 21.4985 12.21.2016-23:00:00 21.4885 12.22.2016-00:00:00 21.4835 12.22.2016-01:00:00 21.4634 12.22.2016-02:00:00 21.4483 12.22.2016-03:00:00 21.4383 12.22.2016-04:00:00 21.4282 12.22.2016-05:00:00 21.4081 12.22.2016-06:00:00 21.3880 12.22.2016-07:00:00 21.3680 12.22.2016-08:00:00 21.3579 12.22.2016-09:00:00 21.3428 12.22.2016-10:00:00 21.3127 12.22.2016-11:00:00 21.2976 12.22.2016-12:00:00 21.2926 12.22.2016-13:00:00 21.2826 12.22.2016-14:00:00 21.2625 12.22.2016-15:00:00 21.2474 12.22.2016-16:00:00 21.2223 12.22.2016-17:00:00 21.2022 12.22.2016-18:00:00 21.1922 12.22.2016-19:00:00 21.1671 12.22.2016-20:00:00 21.1520 12.22.2016-21:00:00 21.1118 12.22.2016-22:00:00 21.0867 12.22.2016-23:00:00 21.0566 12.23.2016-00:00:00 21.0315 12.23.2016-01:00:00 21.0265 12.23.2016-02:00:00 21.0114 12.23.2016-03:00:00 20.9863 12.23.2016-04:00:00 20.9662 12.23.2016-05:00:00 20.9511 12.23.2016-06:00:00 20.9411 12.23.2016-07:00:00 20.9361 12.23.2016-08:00:00 20.9411 12.23.2016-09:00:00 20.9612 12.23.2016-10:00:00 20.9913 12.23.2016-11:00:00 20.9913 12.23.2016-12:00:00 20.9863 12.23.2016-13:00:00 21.0014 12.23.2016-14:00:00 21.0164 12.23.2016-15:00:00 21.0114 12.23.2016-16:00:00 21.0014 12.23.2016-17:00:00 21.0114 12.23.2016-18:00:00 21.0064 12.23.2016-19:00:00 21.0114 12.23.2016-20:00:00 21.0214 12.23.2016-21:00:00 21.0265 12.23.2016-22:00:00 21.0164 12.23.2016-23:00:00 21.0114 12.24.2016-00:00:00 21.0164 12.24.2016-01:00:00 21.0014 12.24.2016-02:00:00 20.9813 12.24.2016-03:00:00 20.9662 12.24.2016-04:00:00 20.9612 12.24.2016-05:00:00 20.9411 12.24.2016-06:00:00 20.9310 12.24.2016-07:00:00 20.9160 12.24.2016-08:00:00 20.9160 12.24.2016-09:00:00 20.9110 12.24.2016-10:00:00 20.8859 12.24.2016-11:00:00 20.8507 12.24.2016-12:00:00 20.8356 12.24.2016-13:00:00 20.8256 12.24.2016-14:00:00 20.8206 12.24.2016-15:00:00 20.8206 12.24.2016-16:00:00 20.7955 12.24.2016-17:00:00 20.7904 12.24.2016-18:00:00 20.7854 12.24.2016-19:00:00 20.7754 12.24.2016-20:00:00 20.7704 12.24.2016-21:00:00 20.7553 12.24.2016-22:00:00 20.7452 12.24.2016-23:00:00 20.7352 12.25.2016-00:00:00 20.7302 12.25.2016-01:00:00 20.7151 12.25.2016-02:00:00 20.6900 12.25.2016-03:00:00 20.6850 12.25.2016-04:00:00 20.6800 12.25.2016-05:00:00 20.6398 12.25.2016-06:00:00 20.6348 12.25.2016-07:00:00 20.6147 12.25.2016-08:00:00 20.5996 12.25.2016-09:00:00 20.5745 12.25.2016-10:00:00 20.5494 12.25.2016-11:00:00 20.5293 12.25.2016-12:00:00 20.5092 12.25.2016-13:00:00 20.4841 12.25.2016-14:00:00 20.4640 12.25.2016-15:00:00 20.4389 12.25.2016-16:00:00 20.4289 12.25.2016-17:00:00 20.4188 12.25.2016-18:00:00 20.3987 12.25.2016-19:00:00 20.3987 12.25.2016-20:00:00 20.3786 12.25.2016-21:00:00 20.3736 12.25.2016-22:00:00 20.3535 12.25.2016-23:00:00 20.3284 12.26.2016-00:00:00 20.3083 12.26.2016-01:00:00 20.2933 12.26.2016-02:00:00 20.2832 12.26.2016-03:00:00 20.2732 12.26.2016-04:00:00 20.2682 12.26.2016-05:00:00 20.2581 12.26.2016-06:00:00 20.2380 12.26.2016-07:00:00 20.2179 12.26.2016-08:00:00 20.2029 12.26.2016-09:00:00 20.1677 12.26.2016-10:00:00 20.1577 12.26.2016-11:00:00 20.1476 12.26.2016-12:00:00 20.1175 12.26.2016-13:00:00 20.1024 12.26.2016-14:00:00 20.0824 12.26.2016-15:00:00 20.0723 12.26.2016-16:00:00 20.0623 12.26.2016-17:00:00 20.0522 12.26.2016-18:00:00 20.0321 12.26.2016-19:00:00 20.0070 12.26.2016-20:00:00 20.0070 12.26.2016-21:00:00 20.0070 12.26.2016-22:00:00 19.9869 12.26.2016-23:00:00 19.9970 12.27.2016-00:00:00 19.9869 12.27.2016-01:00:00 19.9920 12.27.2016-02:00:00 20.0020 12.27.2016-03:00:00 20.0271 12.27.2016-04:00:00 20.0372 12.27.2016-05:00:00 20.0572 12.27.2016-06:00:00 20.0773 12.27.2016-07:00:00 20.1075 12.27.2016-08:00:00 20.1326 12.27.2016-09:00:00 20.1476 12.27.2016-10:00:00 20.2079 12.27.2016-11:00:00 20.2179 12.27.2016-12:00:00 20.2280 12.27.2016-13:00:00 20.2581 12.27.2016-14:00:00 20.2732 12.27.2016-15:00:00 20.3284 12.27.2016-16:00:00 20.3736 12.27.2016-17:00:00 20.3636 12.27.2016-18:00:00 20.3937 12.27.2016-19:00:00 20.4138 12.27.2016-20:00:00 20.4289 12.27.2016-21:00:00 20.4640 12.27.2016-22:00:00 20.4590 12.27.2016-23:00:00 20.4942 12.28.2016-00:00:00 20.4992 12.28.2016-01:00:00 20.4942 12.28.2016-02:00:00 20.5092 12.28.2016-03:00:00 20.5142 12.28.2016-04:00:00 20.5042 12.28.2016-05:00:00 20.4942 12.28.2016-06:00:00 20.4791 12.28.2016-07:00:00 20.4540 12.28.2016-08:00:00 20.4439 12.28.2016-09:00:00 20.4439 12.28.2016-10:00:00 20.4389 12.28.2016-11:00:00 20.4389 12.28.2016-12:00:00 20.4289 12.28.2016-13:00:00 20.4138 12.28.2016-14:00:00 20.4138 12.28.2016-15:00:00 20.4088 12.28.2016-16:00:00 20.3837 12.28.2016-17:00:00 20.3485 12.28.2016-18:00:00 20.3385 12.28.2016-19:00:00 20.3385 12.28.2016-20:00:00 20.3284 12.28.2016-21:00:00 20.3184 12.28.2016-22:00:00 20.3134 12.28.2016-23:00:00 20.3083 12.29.2016-00:00:00 20.3033 12.29.2016-01:00:00 20.2682 12.29.2016-02:00:00 20.2531 12.29.2016-03:00:00 20.2431 12.29.2016-04:00:00 20.2230 12.29.2016-05:00:00 20.2230 12.29.2016-06:00:00 20.2179 12.29.2016-07:00:00 20.2129 12.29.2016-08:00:00 20.1928 12.29.2016-09:00:00 20.1677 12.29.2016-10:00:00 20.1677 12.29.2016-11:00:00 20.1527 12.29.2016-12:00:00 20.1276 12.29.2016-13:00:00 20.1125 12.29.2016-14:00:00 20.0974 12.29.2016-15:00:00 20.0874 12.29.2016-16:00:00 20.0723 12.29.2016-17:00:00 20.0472 12.29.2016-18:00:00 20.0472 12.29.2016-19:00:00 20.0321 12.29.2016-20:00:00 20.0372 12.29.2016-21:00:00 20.0522 12.29.2016-22:00:00 20.0773 12.29.2016-23:00:00 20.1175 12.30.2016-00:00:00 20.2129 12.30.2016-01:00:00 20.3435 12.30.2016-02:00:00 20.4389 12.30.2016-03:00:00 20.5544 12.30.2016-04:00:00 20.6197 12.30.2016-05:00:00 20.6599 12.30.2016-06:00:00 20.6800 12.30.2016-07:00:00 20.7151 12.30.2016-08:00:00 20.7051 12.30.2016-09:00:00 20.7201 12.30.2016-10:00:00 20.7252 12.30.2016-11:00:00 20.7101 12.30.2016-12:00:00 20.7101 12.30.2016-13:00:00 20.7151 12.30.2016-14:00:00 20.7000 12.30.2016-15:00:00 20.7101 12.30.2016-16:00:00 20.7201 12.30.2016-17:00:00 20.7302 12.30.2016-18:00:00 20.7101 12.30.2016-19:00:00 20.7101 12.30.2016-20:00:00 20.7051 12.30.2016-21:00:00 20.6900 12.30.2016-22:00:00 20.6850 12.30.2016-23:00:00 20.6900 12.31.2016-00:00:00 20.6800 12.31.2016-01:00:00 20.6749 12.31.2016-02:00:00 20.6548 12.31.2016-03:00:00 20.6548 12.31.2016-04:00:00 20.6398 12.31.2016-05:00:00 20.6348 12.31.2016-06:00:00 20.6197 12.31.2016-07:00:00 20.6197 12.31.2016-08:00:00 20.6097 12.31.2016-09:00:00 20.5946 12.31.2016-10:00:00 20.5845 12.31.2016-11:00:00 20.5745 12.31.2016-12:00:00 20.5494 12.31.2016-13:00:00 20.5494 12.31.2016-14:00:00 20.5193 12.31.2016-15:00:00 20.5092 12.31.2016-16:00:00 20.4992 12.31.2016-17:00:00 20.4791 12.31.2016-18:00:00 20.4690 12.31.2016-19:00:00 20.4490 12.31.2016-20:00:00 20.4490 12.31.2016-21:00:00 20.4389 12.31.2016-22:00:00 20.4238 12.31.2016-23:00:00 20.3987 01.01.2017-00:00:00 20.3837 01.01.2017-01:00:00 20.3686 01.01.2017-02:00:00 20.3485 01.01.2017-03:00:00 20.3234 01.01.2017-04:00:00 20.3083 01.01.2017-05:00:00 20.2933 01.01.2017-06:00:00 20.2782 01.01.2017-07:00:00 20.2682 01.01.2017-08:00:00 20.2581 01.01.2017-09:00:00 20.2431 01.01.2017-10:00:00 20.2330 01.01.2017-11:00:00 20.2179 01.01.2017-12:00:00 20.2079 01.01.2017-13:00:00 20.1928 01.01.2017-14:00:00 20.1778 01.01.2017-15:00:00 20.1627 01.01.2017-16:00:00 20.1527 01.01.2017-17:00:00 20.1276 01.01.2017-18:00:00 20.1125 01.01.2017-19:00:00 20.1024 01.01.2017-20:00:00 20.0874 01.01.2017-21:00:00 20.0723 01.01.2017-22:00:00 20.0522 01.01.2017-23:00:00 20.0472 01.02.2017-00:00:00 20.0221 01.02.2017-01:00:00 20.0121 01.02.2017-02:00:00 20.0070 01.02.2017-03:00:00 20.0070 01.02.2017-04:00:00 20.0070 01.02.2017-05:00:00 19.9970 01.02.2017-06:00:00 19.9970 01.02.2017-07:00:00 19.9869 01.02.2017-08:00:00 19.9769 01.02.2017-09:00:00 19.9669 01.02.2017-10:00:00 19.9518 01.02.2017-11:00:00 19.9417 01.02.2017-12:00:00 19.9217 01.02.2017-13:00:00 19.9116 01.02.2017-14:00:00 19.9116 01.02.2017-15:00:00 19.9016 01.02.2017-16:00:00 19.9016 01.02.2017-17:00:00 19.8865 01.02.2017-18:00:00 19.8765 01.02.2017-19:00:00 19.8714 01.02.2017-20:00:00 19.8413 01.02.2017-21:00:00 19.8313 01.02.2017-22:00:00 19.8262 01.02.2017-23:00:00 19.8162 01.03.2017-00:00:00 19.8062 01.03.2017-01:00:00 19.8062 01.03.2017-02:00:00 19.8062 01.03.2017-03:00:00 19.8011 01.03.2017-04:00:00 19.7861 01.03.2017-05:00:00 19.7810 01.03.2017-06:00:00 19.7710 01.03.2017-07:00:00 19.7509 01.03.2017-08:00:00 19.7308 01.03.2017-09:00:00 19.7208 01.03.2017-10:00:00 19.7158 01.03.2017-11:00:00 19.7158 01.03.2017-12:00:00 19.7007 01.03.2017-13:00:00 19.6907 01.03.2017-14:00:00 19.6655 01.03.2017-15:00:00 19.6505 01.03.2017-16:00:00 19.6254 01.03.2017-17:00:00 19.5952 01.03.2017-18:00:00 19.5752 01.03.2017-19:00:00 19.5601 01.03.2017-20:00:00 19.5500 01.03.2017-21:00:00 19.5400 01.03.2017-22:00:00 19.5249 01.03.2017-23:00:00 19.4998 01.04.2017-00:00:00 19.4848 01.04.2017-01:00:00 19.4747 01.04.2017-02:00:00 19.4747 01.04.2017-03:00:00 19.4697 01.04.2017-04:00:00 19.4697 01.04.2017-05:00:00 19.4597 01.04.2017-06:00:00 19.4345 01.04.2017-07:00:00 19.4245 01.04.2017-08:00:00 19.4245 01.04.2017-09:00:00 19.4044 01.04.2017-10:00:00 19.3893 01.04.2017-11:00:00 19.3843 01.04.2017-12:00:00 19.3743 01.04.2017-13:00:00 19.3642 01.04.2017-14:00:00 19.3441 01.04.2017-15:00:00 19.3391 01.04.2017-16:00:00 19.3241 01.04.2017-17:00:00 19.3090 01.04.2017-18:00:00 19.2990 01.04.2017-19:00:00 19.2990 01.04.2017-20:00:00 19.2789 01.04.2017-21:00:00 19.2738 01.04.2017-22:00:00 19.2638 01.04.2017-23:00:00 19.2337 01.05.2017-00:00:00 19.2236 01.05.2017-01:00:00 19.2186 01.05.2017-02:00:00 19.2035 01.05.2017-03:00:00 19.2035 01.05.2017-04:00:00 19.1935 01.05.2017-05:00:00 19.1885 01.05.2017-06:00:00 19.1734 01.05.2017-07:00:00 19.1583 01.05.2017-08:00:00 19.1483 01.05.2017-09:00:00 19.1483 01.05.2017-10:00:00 19.1383 01.05.2017-11:00:00 19.1131 01.05.2017-12:00:00 19.0931 01.05.2017-13:00:00 19.0880 01.05.2017-14:00:00 19.0579 01.05.2017-15:00:00 19.0177 01.05.2017-16:00:00 19.0077 01.05.2017-17:00:00 18.9976 01.05.2017-18:00:00 18.9876 01.05.2017-19:00:00 18.9725 01.05.2017-20:00:00 18.9474 01.05.2017-21:00:00 18.9424 01.05.2017-22:00:00 18.9374 01.05.2017-23:00:00 18.9273 01.06.2017-00:00:00 18.9072 01.06.2017-01:00:00 18.8922 01.06.2017-02:00:00 18.8922 01.06.2017-03:00:00 18.8771 01.06.2017-04:00:00 18.8771 01.06.2017-05:00:00 18.8721 01.06.2017-06:00:00 18.8620 01.06.2017-07:00:00 18.8570 01.06.2017-08:00:00 18.8470 01.06.2017-09:00:00 18.8319 01.06.2017-10:00:00 18.8068 01.06.2017-11:00:00 18.7968 01.06.2017-12:00:00 18.7867 01.06.2017-13:00:00 18.7717 01.06.2017-14:00:00 18.7465 01.06.2017-15:00:00 18.7415 01.06.2017-16:00:00 18.7415 01.06.2017-17:00:00 18.7064 01.06.2017-18:00:00 18.7064 01.06.2017-19:00:00 18.7014 01.06.2017-20:00:00 18.6963 01.06.2017-21:00:00 18.6813 01.06.2017-22:00:00 18.6813 01.06.2017-23:00:00 18.6712 01.07.2017-00:00:00 18.6511 01.07.2017-01:00:00 18.6310 01.07.2017-02:00:00 18.6260 01.07.2017-03:00:00 18.6210 01.07.2017-04:00:00 18.5909 01.07.2017-05:00:00 18.5858 01.07.2017-06:00:00 18.5758 01.07.2017-07:00:00 18.5708 01.07.2017-08:00:00 18.5607 01.07.2017-09:00:00 18.5557 01.07.2017-10:00:00 18.5457 01.07.2017-11:00:00 18.5306 01.07.2017-12:00:00 18.5206 01.07.2017-13:00:00 18.5105 01.07.2017-14:00:00 18.5005 01.07.2017-15:00:00 18.4955 01.07.2017-16:00:00 18.4754 01.07.2017-17:00:00 18.4754 01.07.2017-18:00:00 18.4703 01.07.2017-19:00:00 18.4503 01.07.2017-20:00:00 18.4452 01.07.2017-21:00:00 18.4302 01.07.2017-22:00:00 18.4201 01.07.2017-23:00:00 18.4051 01.08.2017-00:00:00 18.3950 01.08.2017-01:00:00 18.3850 01.08.2017-02:00:00 18.3548 01.08.2017-03:00:00 18.3448 01.08.2017-04:00:00 18.3348 01.08.2017-05:00:00 18.3297 01.08.2017-06:00:00 18.3348 01.08.2017-07:00:00 18.3548 01.08.2017-08:00:00 18.3900 01.08.2017-09:00:00 18.3800 01.08.2017-10:00:00 18.3900 01.08.2017-11:00:00 18.3800 01.08.2017-12:00:00 18.3850 01.08.2017-13:00:00 18.3800 01.08.2017-14:00:00 18.3850 01.08.2017-15:00:00 18.3800 01.08.2017-16:00:00 18.3649 01.08.2017-17:00:00 18.3649 01.08.2017-18:00:00 18.3749 01.08.2017-19:00:00 18.3649 01.08.2017-20:00:00 18.3599 01.08.2017-21:00:00 18.3599 01.08.2017-22:00:00 18.3900 01.08.2017-23:00:00 18.4302 01.09.2017-00:00:00 18.4955 01.09.2017-01:00:00 18.6009 01.09.2017-02:00:00 18.6511 01.09.2017-03:00:00 18.6913 01.09.2017-04:00:00 18.7114 01.09.2017-05:00:00 18.7566 01.09.2017-06:00:00 18.8018 01.09.2017-07:00:00 18.8219 01.09.2017-08:00:00 18.8570 01.09.2017-09:00:00 18.8771 01.09.2017-10:00:00 18.8972 01.09.2017-11:00:00 18.9223 01.09.2017-12:00:00 18.9575 01.09.2017-13:00:00 18.9625 01.09.2017-14:00:00 18.9926 01.09.2017-15:00:00 19.0127 01.09.2017-16:00:00 19.0127 01.09.2017-17:00:00 19.0428 01.09.2017-18:00:00 19.0679 01.09.2017-19:00:00 19.0780 01.09.2017-20:00:00 19.0981 01.09.2017-21:00:00 19.1131 01.09.2017-22:00:00 19.1433 01.09.2017-23:00:00 19.1483 01.10.2017-00:00:00 19.1533 01.10.2017-01:00:00 19.1734 01.10.2017-02:00:00 19.1734 01.10.2017-03:00:00 19.1734 01.10.2017-04:00:00 19.1784 01.10.2017-05:00:00 19.1684 01.10.2017-06:00:00 19.1684 01.10.2017-07:00:00 19.1634 01.10.2017-08:00:00 19.1634 01.10.2017-09:00:00 19.1483 01.10.2017-10:00:00 19.1383 01.10.2017-11:00:00 19.1131 01.10.2017-12:00:00 19.1131 01.10.2017-13:00:00 19.1131 01.10.2017-14:00:00 19.1182 01.10.2017-15:00:00 19.1081 01.10.2017-16:00:00 19.0981 01.10.2017-17:00:00 19.1081 01.10.2017-18:00:00 19.1031 01.10.2017-19:00:00 19.1131 01.10.2017-20:00:00 19.1081 01.10.2017-21:00:00 19.0880 01.10.2017-22:00:00 19.0780 01.10.2017-23:00:00 19.0679 01.11.2017-00:00:00 19.0529 01.11.2017-01:00:00 19.0479 01.11.2017-02:00:00 19.0479 01.11.2017-03:00:00 19.0328 01.11.2017-04:00:00 19.0127 01.11.2017-05:00:00 19.0027 01.11.2017-06:00:00 18.9926 01.11.2017-07:00:00 18.9926 01.11.2017-08:00:00 18.9876 01.11.2017-09:00:00 18.9826 01.11.2017-10:00:00 18.9776 01.11.2017-11:00:00 18.9575 01.11.2017-12:00:00 18.9575 01.11.2017-13:00:00 18.9474 01.11.2017-14:00:00 18.9324 01.11.2017-15:00:00 18.9273 01.11.2017-16:00:00 18.9223 01.11.2017-17:00:00 18.9173 01.11.2017-18:00:00 18.9022 01.11.2017-19:00:00 18.8872 01.11.2017-20:00:00 18.8821 01.11.2017-21:00:00 18.8620 01.11.2017-22:00:00 18.8520 01.11.2017-23:00:00 18.8420 01.12.2017-00:00:00 18.8319 01.12.2017-01:00:00 18.8269 01.12.2017-02:00:00 18.8269 01.12.2017-03:00:00 18.8219 01.12.2017-04:00:00 18.8169 01.12.2017-05:00:00 18.8068 01.12.2017-06:00:00 18.7767 01.12.2017-07:00:00 18.7717 01.12.2017-08:00:00 18.7616 01.12.2017-09:00:00 18.7516 01.12.2017-10:00:00 18.7465 01.12.2017-11:00:00 18.7365 01.12.2017-12:00:00 18.7365 01.12.2017-13:00:00 18.7365 01.12.2017-14:00:00 18.7265 01.12.2017-15:00:00 18.7164 01.12.2017-16:00:00 18.7064 01.12.2017-17:00:00 18.7014 01.12.2017-18:00:00 18.6913 01.12.2017-19:00:00 18.6913 01.12.2017-20:00:00 18.6913 01.12.2017-21:00:00 18.6762 01.12.2017-22:00:00 18.6562 01.12.2017-23:00:00 18.6411 01.13.2017-00:00:00 18.6310 01.13.2017-01:00:00 18.6160 01.13.2017-02:00:00 18.6110 01.13.2017-03:00:00 18.6059 01.13.2017-04:00:00 18.6009 01.13.2017-05:00:00 18.5959 01.13.2017-06:00:00 18.5909 01.13.2017-07:00:00 18.5909 01.13.2017-08:00:00 18.5808 01.13.2017-09:00:00 18.5808 01.13.2017-10:00:00 18.5758 01.13.2017-11:00:00 18.5708 01.13.2017-12:00:00 18.5658 01.13.2017-13:00:00 18.5507 01.13.2017-14:00:00 18.5356 01.13.2017-15:00:00 18.5356 01.13.2017-16:00:00 18.5256 01.13.2017-17:00:00 18.5155 01.13.2017-18:00:00 18.5105 01.13.2017-19:00:00 18.5005 01.13.2017-20:00:00 18.4904 01.13.2017-21:00:00 18.4804 01.13.2017-22:00:00 18.4804 01.13.2017-23:00:00 18.4804 01.14.2017-00:00:00 18.4603 01.14.2017-01:00:00 18.4553 01.14.2017-02:00:00 18.4503 01.14.2017-03:00:00 18.4452 01.14.2017-04:00:00 18.4452 01.14.2017-05:00:00 18.4352 01.14.2017-06:00:00 18.4251 01.14.2017-07:00:00 18.4201 01.14.2017-08:00:00 18.4151 01.14.2017-09:00:00 18.4151 01.14.2017-10:00:00 18.4101 01.14.2017-11:00:00 18.4051 01.14.2017-12:00:00 18.4051 01.14.2017-13:00:00 18.3950 01.14.2017-14:00:00 18.3800 01.14.2017-15:00:00 18.3749 01.14.2017-16:00:00 18.3599 01.14.2017-17:00:00 18.3599 01.14.2017-18:00:00 18.3498 01.14.2017-19:00:00 18.3348 01.14.2017-20:00:00 18.3197 01.14.2017-21:00:00 18.3147 01.14.2017-22:00:00 18.3096 01.14.2017-23:00:00 18.2996 01.15.2017-00:00:00 18.2946 01.15.2017-01:00:00 18.2845 01.15.2017-02:00:00 18.2795 01.15.2017-03:00:00 18.2695 01.15.2017-04:00:00 18.2594 01.15.2017-05:00:00 18.2494 01.15.2017-06:00:00 18.2343 01.15.2017-07:00:00 18.2243 01.15.2017-08:00:00 18.2193 01.15.2017-09:00:00 18.2142 01.15.2017-10:00:00 18.2092 01.15.2017-11:00:00 18.2042 01.15.2017-12:00:00 18.2042 01.15.2017-13:00:00 18.1891 01.15.2017-14:00:00 18.1841 01.15.2017-15:00:00 18.1590 01.15.2017-16:00:00 18.1590 01.15.2017-17:00:00 18.1540 01.15.2017-18:00:00 18.1439 01.15.2017-19:00:00 18.1439 01.15.2017-20:00:00 18.1339 01.15.2017-21:00:00 18.1289 01.15.2017-22:00:00 18.1088 01.15.2017-23:00:00 18.0987 01.16.2017-00:00:00 18.0937 01.16.2017-01:00:00 18.0837 01.16.2017-02:00:00 18.0736 01.16.2017-03:00:00 18.0686 01.16.2017-04:00:00 18.0686 01.16.2017-05:00:00 18.0586 01.16.2017-06:00:00 18.0535 01.16.2017-07:00:00 18.0485 01.16.2017-08:00:00 18.0435 01.16.2017-09:00:00 18.0284 01.16.2017-10:00:00 18.0284 01.16.2017-11:00:00 18.0134 01.16.2017-12:00:00 17.9983 01.16.2017-13:00:00 17.9832 01.16.2017-14:00:00 17.9832 01.16.2017-15:00:00 17.9732 01.16.2017-16:00:00 17.9682 01.16.2017-17:00:00 17.9481 01.16.2017-18:00:00 17.9481 01.16.2017-19:00:00 17.9280 01.16.2017-20:00:00 17.9179 01.16.2017-21:00:00 17.9129 01.16.2017-22:00:00 17.9129 01.16.2017-23:00:00 17.9029 01.17.2017-00:00:00 17.8979 01.17.2017-01:00:00 17.8878 01.17.2017-02:00:00 17.8778 01.17.2017-03:00:00 17.8677 01.17.2017-04:00:00 17.8577 01.17.2017-05:00:00 17.8426 01.17.2017-06:00:00 17.8426 01.17.2017-07:00:00 17.8426 01.17.2017-08:00:00 17.8326 01.17.2017-09:00:00 17.8326 01.17.2017-10:00:00 17.8275 01.17.2017-11:00:00 17.8175 01.17.2017-12:00:00 17.8275 01.17.2017-13:00:00 17.8627 01.17.2017-14:00:00 17.9581 01.17.2017-15:00:00 18.0435 01.17.2017-16:00:00 18.1138 01.17.2017-17:00:00 18.2645 01.17.2017-18:00:00 18.5959 01.17.2017-19:00:00 19.1282 01.17.2017-20:00:00 19.4446 01.17.2017-21:00:00 19.6957 01.17.2017-22:00:00 19.8363 01.17.2017-23:00:00 20.0673 01.18.2017-00:00:00 20.2682 01.18.2017-01:00:00 20.4038 01.18.2017-02:00:00 20.5544 01.18.2017-03:00:00 20.6749 01.18.2017-04:00:00 20.7804 01.18.2017-05:00:00 20.8708 01.18.2017-06:00:00 20.9612 01.18.2017-07:00:00 21.0566 01.18.2017-08:00:00 21.1872 01.18.2017-09:00:00 21.3177 01.18.2017-10:00:00 21.4182 01.18.2017-11:00:00 21.4684 01.18.2017-12:00:00 21.5738 01.18.2017-13:00:00 21.6994 01.18.2017-14:00:00 21.7848 01.18.2017-15:00:00 21.9153 01.18.2017-16:00:00 22.0107 01.18.2017-17:00:00 22.0559 01.18.2017-18:00:00 22.0760 01.18.2017-19:00:00 22.1062 01.18.2017-20:00:00 22.1413 01.18.2017-21:00:00 22.1765 01.18.2017-22:00:00 22.2066 01.18.2017-23:00:00 22.2669 01.19.2017-00:00:00 22.2920 01.19.2017-01:00:00 22.2920 01.19.2017-02:00:00 22.3070 01.19.2017-03:00:00 22.3321 01.19.2017-04:00:00 22.3522 01.19.2017-05:00:00 22.3723 01.19.2017-06:00:00 22.3824 01.19.2017-07:00:00 22.3974 01.19.2017-08:00:00 22.4476 01.19.2017-09:00:00 22.4828 01.19.2017-10:00:00 22.5180 01.19.2017-11:00:00 22.5180 01.19.2017-12:00:00 22.5431 01.19.2017-13:00:00 22.5581 01.19.2017-14:00:00 22.5933 01.19.2017-15:00:00 22.5883 01.19.2017-16:00:00 22.5832 01.19.2017-17:00:00 22.5832 01.19.2017-18:00:00 22.6033 01.19.2017-19:00:00 22.6184 01.19.2017-20:00:00 22.6134 01.19.2017-21:00:00 22.6184 01.19.2017-22:00:00 22.6435 01.19.2017-23:00:00 22.6535 01.20.2017-00:00:00 22.6686 01.20.2017-01:00:00 22.6686 01.20.2017-02:00:00 22.6787 01.20.2017-03:00:00 22.6887 01.20.2017-04:00:00 22.6787 01.20.2017-05:00:00 22.6787 01.20.2017-06:00:00 22.6736 01.20.2017-07:00:00 22.6787 01.20.2017-08:00:00 22.6736 01.20.2017-09:00:00 22.6535 01.20.2017-10:00:00 22.6385 01.20.2017-11:00:00 22.6385 01.20.2017-12:00:00 22.6335 01.20.2017-13:00:00 22.6234 01.20.2017-14:00:00 22.6033 01.20.2017-15:00:00 22.5983 01.20.2017-16:00:00 22.5883 01.20.2017-17:00:00 22.5832 01.20.2017-18:00:00 22.5682 01.20.2017-19:00:00 22.5631 01.20.2017-20:00:00 22.5531 01.20.2017-21:00:00 22.5481 01.20.2017-22:00:00 22.5531 01.20.2017-23:00:00 22.5280 01.21.2017-00:00:00 22.5180 01.21.2017-01:00:00 22.5029 01.21.2017-02:00:00 22.4928 01.21.2017-03:00:00 22.4677 01.21.2017-04:00:00 22.4476 01.21.2017-05:00:00 22.4225 01.21.2017-06:00:00 22.4025 01.21.2017-07:00:00 22.3874 01.21.2017-08:00:00 22.3824 01.21.2017-09:00:00 22.3422 01.21.2017-10:00:00 22.3121 01.21.2017-11:00:00 22.2970 01.21.2017-12:00:00 22.2970 01.21.2017-13:00:00 22.2719 01.21.2017-14:00:00 22.2468 01.21.2017-15:00:00 22.2116 01.21.2017-16:00:00 22.1915 01.21.2017-17:00:00 22.1815 01.21.2017-18:00:00 22.1514 01.21.2017-19:00:00 22.1313 01.21.2017-20:00:00 22.1212 01.21.2017-21:00:00 22.1112 01.21.2017-22:00:00 22.1062 01.21.2017-23:00:00 22.0811 01.22.2017-00:00:00 22.0459 01.22.2017-01:00:00 22.0258 01.22.2017-02:00:00 22.0107 01.22.2017-03:00:00 21.9856 01.22.2017-04:00:00 21.9806 01.22.2017-05:00:00 21.9856 01.22.2017-06:00:00 21.9756 01.22.2017-07:00:00 21.9555 01.22.2017-08:00:00 21.9455 01.22.2017-09:00:00 21.9354 01.22.2017-10:00:00 21.9103 01.22.2017-11:00:00 21.8902 01.22.2017-12:00:00 21.8601 01.22.2017-13:00:00 21.8601 01.22.2017-14:00:00 21.8350 01.22.2017-15:00:00 21.8049 01.22.2017-16:00:00 21.7948 01.22.2017-17:00:00 21.7747 01.22.2017-18:00:00 21.7597 01.22.2017-19:00:00 21.7396 01.22.2017-20:00:00 21.7195 01.22.2017-21:00:00 21.6994 01.22.2017-22:00:00 21.6743 01.22.2017-23:00:00 21.6592 01.23.2017-00:00:00 21.6592 01.23.2017-01:00:00 21.6542 01.23.2017-02:00:00 21.6442 01.23.2017-03:00:00 21.6442 01.23.2017-04:00:00 21.6241 01.23.2017-05:00:00 21.6090 01.23.2017-06:00:00 21.6040 01.23.2017-07:00:00 21.5939 01.23.2017-08:00:00 21.5789 01.23.2017-09:00:00 21.5688 01.23.2017-10:00:00 21.5638 01.23.2017-11:00:00 21.5688 01.23.2017-12:00:00 21.5588 01.23.2017-13:00:00 21.5538 01.23.2017-14:00:00 21.5387 01.23.2017-15:00:00 21.5387 01.23.2017-16:00:00 21.5236 01.23.2017-17:00:00 21.5086 01.23.2017-18:00:00 21.5086 01.23.2017-19:00:00 21.4935 01.23.2017-20:00:00 21.4885 01.23.2017-21:00:00 21.4684 01.23.2017-22:00:00 21.4533 01.23.2017-23:00:00 21.4232 01.24.2017-00:00:00 21.4081 01.24.2017-01:00:00 21.3931 01.24.2017-02:00:00 21.3730 01.24.2017-03:00:00 21.3629 01.24.2017-04:00:00 21.3629 01.24.2017-05:00:00 21.3428 01.24.2017-06:00:00 21.3177 01.24.2017-07:00:00 21.3027 01.24.2017-08:00:00 21.2675 01.24.2017-09:00:00 21.2575 01.24.2017-10:00:00 21.2424 01.24.2017-11:00:00 21.2173 01.24.2017-12:00:00 21.2123 01.24.2017-13:00:00 21.2123 01.24.2017-14:00:00 21.1771 01.24.2017-15:00:00 21.1721 01.24.2017-16:00:00 21.1721 01.24.2017-17:00:00 21.1570 01.24.2017-18:00:00 21.1169 01.24.2017-19:00:00 21.1068 01.24.2017-20:00:00 21.0917 01.24.2017-21:00:00 21.0917 01.24.2017-22:00:00 21.0817 01.24.2017-23:00:00 21.0616 01.25.2017-00:00:00 21.0365 01.25.2017-01:00:00 21.0214 01.25.2017-02:00:00 21.0114 01.25.2017-03:00:00 20.9913 01.25.2017-04:00:00 20.9762 01.25.2017-05:00:00 20.9612 01.25.2017-06:00:00 20.9461 01.25.2017-07:00:00 20.9110 01.25.2017-08:00:00 20.8708 01.25.2017-09:00:00 20.8607 01.25.2017-10:00:00 20.8256 01.25.2017-11:00:00 20.8206 01.25.2017-12:00:00 20.7754 01.25.2017-13:00:00 20.7704 01.25.2017-14:00:00 20.7553 01.25.2017-15:00:00 20.7302 01.25.2017-16:00:00 20.7201 01.25.2017-17:00:00 20.6950 01.25.2017-18:00:00 20.6699 01.25.2017-19:00:00 20.6348 01.25.2017-20:00:00 20.6247 01.25.2017-21:00:00 20.6147 01.25.2017-22:00:00 20.6097 01.25.2017-23:00:00 20.5946 01.26.2017-00:00:00 20.5745 01.26.2017-01:00:00 20.5745 01.26.2017-02:00:00 20.5544 01.26.2017-03:00:00 20.5343 01.26.2017-04:00:00 20.5243 01.26.2017-05:00:00 20.5142 01.26.2017-06:00:00 20.4891 01.26.2017-07:00:00 20.4891 01.26.2017-08:00:00 20.4640 01.26.2017-09:00:00 20.4490 01.26.2017-10:00:00 20.4439 01.26.2017-11:00:00 20.4238 01.26.2017-12:00:00 20.4088 01.26.2017-13:00:00 20.3887 01.26.2017-14:00:00 20.3686 01.26.2017-15:00:00 20.3586 01.26.2017-16:00:00 20.3385 01.26.2017-17:00:00 20.3083 01.26.2017-18:00:00 20.2933 01.26.2017-19:00:00 20.2682 01.26.2017-20:00:00 20.2631 01.26.2017-21:00:00 20.2581 01.26.2017-22:00:00 20.2531 01.26.2017-23:00:00 20.2380 01.27.2017-00:00:00 20.2280 01.27.2017-01:00:00 20.2129 01.27.2017-02:00:00 20.1979 01.27.2017-03:00:00 20.1878 01.27.2017-04:00:00 20.1677 01.27.2017-05:00:00 20.1577 01.27.2017-06:00:00 20.1577 01.27.2017-07:00:00 20.1577 01.27.2017-08:00:00 20.1276 01.27.2017-09:00:00 20.1175 01.27.2017-10:00:00 20.1024 01.27.2017-11:00:00 20.0723 01.27.2017-12:00:00 20.0623 01.27.2017-13:00:00 20.0572 01.27.2017-14:00:00 20.0422 01.27.2017-15:00:00 20.0070 01.27.2017-16:00:00 19.9920 01.27.2017-17:00:00 19.9819 01.27.2017-18:00:00 19.9719 01.27.2017-19:00:00 19.9669 01.27.2017-20:00:00 19.9468 01.27.2017-21:00:00 19.9367 01.27.2017-22:00:00 19.9317 01.27.2017-23:00:00 19.9116 01.28.2017-00:00:00 19.8966 01.28.2017-01:00:00 19.8865 01.28.2017-02:00:00 19.8463 01.28.2017-03:00:00 19.8262 01.28.2017-04:00:00 19.8062 01.28.2017-05:00:00 19.7861 01.28.2017-06:00:00 19.7610 01.28.2017-07:00:00 19.7409 01.28.2017-08:00:00 19.7208 01.28.2017-09:00:00 19.7158 01.28.2017-10:00:00 19.6957 01.28.2017-11:00:00 19.6856 01.28.2017-12:00:00 19.6806 01.28.2017-13:00:00 19.6706 01.28.2017-14:00:00 19.6555 01.28.2017-15:00:00 19.6505 01.28.2017-16:00:00 19.6505 01.28.2017-17:00:00 19.6404 01.28.2017-18:00:00 19.6254 01.28.2017-19:00:00 19.6103 01.28.2017-20:00:00 19.5952 01.28.2017-21:00:00 19.5701 01.28.2017-22:00:00 19.5500 01.28.2017-23:00:00 19.5249 01.29.2017-00:00:00 19.5149 01.29.2017-01:00:00 19.5048 01.29.2017-02:00:00 19.5048 01.29.2017-03:00:00 19.4948 01.29.2017-04:00:00 19.4848 01.29.2017-05:00:00 19.4747 01.29.2017-06:00:00 19.4647 01.29.2017-07:00:00 19.4597 01.29.2017-08:00:00 19.4597 01.29.2017-09:00:00 19.4345 01.29.2017-10:00:00 19.4295 01.29.2017-11:00:00 19.4094 01.29.2017-12:00:00 19.3893 01.29.2017-13:00:00 19.3793 01.29.2017-14:00:00 19.3693 01.29.2017-15:00:00 19.3592 01.29.2017-16:00:00 19.3391 01.29.2017-17:00:00 19.3291 01.29.2017-18:00:00 19.3190 01.29.2017-19:00:00 19.3090 01.29.2017-20:00:00 19.2990 01.29.2017-21:00:00 19.2839 01.29.2017-22:00:00 19.2688 01.29.2017-23:00:00 19.2638 01.30.2017-00:00:00 19.2588 01.30.2017-01:00:00 19.2638 01.30.2017-02:00:00 19.2889 01.30.2017-03:00:00 19.2889 01.30.2017-04:00:00 19.2939 01.30.2017-05:00:00 19.3040 01.30.2017-06:00:00 19.3241 01.30.2017-07:00:00 19.3241 01.30.2017-08:00:00 19.3090 01.30.2017-09:00:00 19.3190 01.30.2017-10:00:00 19.3291 01.30.2017-11:00:00 19.3341 01.30.2017-12:00:00 19.3341 01.30.2017-13:00:00 19.3291 01.30.2017-14:00:00 19.3341 01.30.2017-15:00:00 19.3291 01.30.2017-16:00:00 19.3291 01.30.2017-17:00:00 19.3291 01.30.2017-18:00:00 19.3241 01.30.2017-19:00:00 19.3391 01.30.2017-20:00:00 19.3542 01.30.2017-21:00:00 19.3441 01.30.2017-22:00:00 19.3542 01.30.2017-23:00:00 19.3642 01.31.2017-00:00:00 19.3693 01.31.2017-01:00:00 19.3743 01.31.2017-02:00:00 19.3793 01.31.2017-03:00:00 19.3793 01.31.2017-04:00:00 19.3693 01.31.2017-05:00:00 19.3793 01.31.2017-06:00:00 19.3843 01.31.2017-07:00:00 19.3642 01.31.2017-08:00:00 19.3642 01.31.2017-09:00:00 19.3642 01.31.2017-10:00:00 19.3642 01.31.2017-11:00:00 19.3542 01.31.2017-12:00:00 19.3592 01.31.2017-13:00:00 19.3592 01.31.2017-14:00:00 19.3391 01.31.2017-15:00:00 19.3241 01.31.2017-16:00:00 19.3190 01.31.2017-17:00:00 19.3090 01.31.2017-18:00:00 19.3040 01.31.2017-19:00:00 19.2990 01.31.2017-20:00:00 19.2789 01.31.2017-21:00:00 19.2738 01.31.2017-22:00:00 19.2638 01.31.2017-23:00:00 19.2487 02.01.2017-00:00:00 19.2387 02.01.2017-01:00:00 19.2337 02.01.2017-02:00:00 19.2186 02.01.2017-03:00:00 19.1985 02.01.2017-04:00:00 19.1784 02.01.2017-05:00:00 19.1684 02.01.2017-06:00:00 19.1634 02.01.2017-07:00:00 19.1483 02.01.2017-08:00:00 19.1282 02.01.2017-09:00:00 19.1182 02.01.2017-10:00:00 19.1131 02.01.2017-11:00:00 19.0981 02.01.2017-12:00:00 19.0830 02.01.2017-13:00:00 19.0629 02.01.2017-14:00:00 19.0479 02.01.2017-15:00:00 19.0428 02.01.2017-16:00:00 19.0378 02.01.2017-17:00:00 19.0278 02.01.2017-18:00:00 19.0077 02.01.2017-19:00:00 18.9976 02.01.2017-20:00:00 18.9926 02.01.2017-21:00:00 18.9776 02.01.2017-22:00:00 18.9675 02.01.2017-23:00:00 18.9524 02.02.2017-00:00:00 18.9374 02.02.2017-01:00:00 18.9223 02.02.2017-02:00:00 18.9173 02.02.2017-03:00:00 18.9072 02.02.2017-04:00:00 18.9072 02.02.2017-05:00:00 18.9072 02.02.2017-06:00:00 18.8972 02.02.2017-07:00:00 18.8771 02.02.2017-08:00:00 18.8620 02.02.2017-09:00:00 18.8570 02.02.2017-10:00:00 18.8520 02.02.2017-11:00:00 18.8420 02.02.2017-12:00:00 18.8219 02.02.2017-13:00:00 18.8118 02.02.2017-14:00:00 18.8068 02.02.2017-15:00:00 18.7968 02.02.2017-16:00:00 18.7917 02.02.2017-17:00:00 18.7817 02.02.2017-18:00:00 18.7767 02.02.2017-19:00:00 18.7666 02.02.2017-20:00:00 18.7666 02.02.2017-21:00:00 18.7465 02.02.2017-22:00:00 18.7315 02.02.2017-23:00:00 18.7164 02.03.2017-00:00:00 18.7114 02.03.2017-01:00:00 18.6963 02.03.2017-02:00:00 18.6863 02.03.2017-03:00:00 18.6813 02.03.2017-04:00:00 18.6762 02.03.2017-05:00:00 18.6612 02.03.2017-06:00:00 18.6511 02.03.2017-07:00:00 18.6310 02.03.2017-08:00:00 18.6260 02.03.2017-09:00:00 18.6260 02.03.2017-10:00:00 18.6260 02.03.2017-11:00:00 18.6110 02.03.2017-12:00:00 18.6009 02.03.2017-13:00:00 18.5909 02.03.2017-14:00:00 18.5758 02.03.2017-15:00:00 18.5758 02.03.2017-16:00:00 18.5658 02.03.2017-17:00:00 18.5557 02.03.2017-18:00:00 18.5658 02.03.2017-19:00:00 18.5607 02.03.2017-20:00:00 18.5758 02.03.2017-21:00:00 18.5808 02.03.2017-22:00:00 18.5909 02.03.2017-23:00:00 18.5808 02.04.2017-00:00:00 18.6110 02.04.2017-01:00:00 18.6562 02.04.2017-02:00:00 18.6712 02.04.2017-03:00:00 18.6913 02.04.2017-04:00:00 18.6712 02.04.2017-05:00:00 18.6813 02.04.2017-06:00:00 18.6913 02.04.2017-07:00:00 18.7265 02.04.2017-08:00:00 18.7365 02.04.2017-09:00:00 18.7465 02.04.2017-10:00:00 18.7917 02.04.2017-11:00:00 18.8369 02.04.2017-12:00:00 18.9123 02.04.2017-13:00:00 18.9173 02.04.2017-14:00:00 18.9173 02.04.2017-15:00:00 18.9374 02.04.2017-16:00:00 18.9625 02.04.2017-17:00:00 19.0027 02.04.2017-18:00:00 19.0278 02.04.2017-19:00:00 19.0679 02.04.2017-20:00:00 19.0981 02.04.2017-21:00:00 19.1282 02.04.2017-22:00:00 19.1684 02.04.2017-23:00:00 19.1985 02.05.2017-00:00:00 19.2387 02.05.2017-01:00:00 19.2738 02.05.2017-02:00:00 19.3391 02.05.2017-03:00:00 19.3944 02.05.2017-04:00:00 19.4446 02.05.2017-05:00:00 19.4898 02.05.2017-06:00:00 19.5149 02.05.2017-07:00:00 19.5400 02.05.2017-08:00:00 19.5651 02.05.2017-09:00:00 19.6003 02.05.2017-10:00:00 19.6053 02.05.2017-11:00:00 19.6153 02.05.2017-12:00:00 19.6153 02.05.2017-13:00:00 19.6555 02.05.2017-14:00:00 19.6655 02.05.2017-15:00:00 19.6756 02.05.2017-16:00:00 19.6706 02.05.2017-17:00:00 19.6806 02.05.2017-18:00:00 19.6856 02.05.2017-19:00:00 19.6957 02.05.2017-20:00:00 19.7107 02.05.2017-21:00:00 19.7107 02.05.2017-22:00:00 19.7158 02.05.2017-23:00:00 19.7107 02.06.2017-00:00:00 19.6957 02.06.2017-01:00:00 19.7107 02.06.2017-02:00:00 19.7308 02.06.2017-03:00:00 19.7409 02.06.2017-04:00:00 19.7459 02.06.2017-05:00:00 19.7258 02.06.2017-06:00:00 19.7158 02.06.2017-07:00:00 19.7107 02.06.2017-08:00:00 19.7107 02.06.2017-09:00:00 19.6957 02.06.2017-10:00:00 19.6907 02.06.2017-11:00:00 19.7007 02.06.2017-12:00:00 19.7007 02.06.2017-13:00:00 19.7007 02.06.2017-14:00:00 19.6856 02.06.2017-15:00:00 19.6907 02.06.2017-16:00:00 19.6856 02.06.2017-17:00:00 19.6806 02.06.2017-18:00:00 19.6655 02.06.2017-19:00:00 19.6505 02.06.2017-20:00:00 19.6505 02.06.2017-21:00:00 19.6505 02.06.2017-22:00:00 19.6605 02.06.2017-23:00:00 19.6655 02.07.2017-00:00:00 19.6505 02.07.2017-01:00:00 19.6404 02.07.2017-02:00:00 19.6555 02.07.2017-03:00:00 19.6605 02.07.2017-04:00:00 19.6455 02.07.2017-05:00:00 19.6404 02.07.2017-06:00:00 19.6455 02.07.2017-07:00:00 19.6354 02.07.2017-08:00:00 19.6304 02.07.2017-09:00:00 19.6103 02.07.2017-10:00:00 19.6053 02.07.2017-11:00:00 19.5802 02.07.2017-12:00:00 19.5701 02.07.2017-13:00:00 19.5601 02.07.2017-14:00:00 19.5551 02.07.2017-15:00:00 19.5400 02.07.2017-16:00:00 19.5149 02.07.2017-17:00:00 19.5048 02.07.2017-18:00:00 19.4948 02.07.2017-19:00:00 19.4797 02.07.2017-20:00:00 19.4697 02.07.2017-21:00:00 19.4597 02.07.2017-22:00:00 19.4546 02.07.2017-23:00:00 19.4345 02.08.2017-00:00:00 19.4345 02.08.2017-01:00:00 19.4295 02.08.2017-02:00:00 19.4245 02.08.2017-03:00:00 19.4145 02.08.2017-04:00:00 19.4145 02.08.2017-05:00:00 19.4094 02.08.2017-06:00:00 19.3994 02.08.2017-07:00:00 19.3944 02.08.2017-08:00:00 19.3944 02.08.2017-09:00:00 19.3793 02.08.2017-10:00:00 19.3642 02.08.2017-11:00:00 19.3542 02.08.2017-12:00:00 19.3391 02.08.2017-13:00:00 19.3391 02.08.2017-14:00:00 19.3341 02.08.2017-15:00:00 19.3341 02.08.2017-16:00:00 19.3291 02.08.2017-17:00:00 19.3291 02.08.2017-18:00:00 19.3291 02.08.2017-19:00:00 19.3190 02.08.2017-20:00:00 19.3140 02.08.2017-21:00:00 19.2990 02.08.2017-22:00:00 19.2939 02.08.2017-23:00:00 19.2839 02.09.2017-00:00:00 19.2789 02.09.2017-01:00:00 19.2688 02.09.2017-02:00:00 19.2638 02.09.2017-03:00:00 19.2839 02.09.2017-04:00:00 19.3090 02.09.2017-05:00:00 19.3190 02.09.2017-06:00:00 19.3642 02.09.2017-07:00:00 19.4044 02.09.2017-08:00:00 19.4948 02.09.2017-09:00:00 19.5802 02.09.2017-10:00:00 19.7359 02.09.2017-11:00:00 19.8815 02.09.2017-12:00:00 20.0020 02.09.2017-13:00:00 20.0824 02.09.2017-14:00:00 20.1728 02.09.2017-15:00:00 20.3234 02.09.2017-16:00:00 20.4590 02.09.2017-17:00:00 20.5845 02.09.2017-18:00:00 20.7603 02.09.2017-19:00:00 20.9110 02.09.2017-20:00:00 21.0616 02.09.2017-21:00:00 21.1621 02.09.2017-22:00:00 21.3077 02.09.2017-23:00:00 21.4232 02.10.2017-00:00:00 21.5538 02.10.2017-01:00:00 21.6893 02.10.2017-02:00:00 21.7747 02.10.2017-03:00:00 21.8852 02.10.2017-04:00:00 21.9153 02.10.2017-05:00:00 21.9907 02.10.2017-06:00:00 22.0459 02.10.2017-07:00:00 22.0811 02.10.2017-08:00:00 22.1011 02.10.2017-09:00:00 22.1162 02.10.2017-10:00:00 22.1363 02.10.2017-11:00:00 22.1564 02.10.2017-12:00:00 22.1714 02.10.2017-13:00:00 22.1915 02.10.2017-14:00:00 22.2066 02.10.2017-15:00:00 22.2217 02.10.2017-16:00:00 22.2116 02.10.2017-17:00:00 22.2116 02.10.2017-18:00:00 22.2267 02.10.2017-19:00:00 22.2367 02.10.2017-20:00:00 22.2468 02.10.2017-21:00:00 22.2317 02.10.2017-22:00:00 22.2317 02.10.2017-23:00:00 22.2367 02.11.2017-00:00:00 22.2418 02.11.2017-01:00:00 22.2317 02.11.2017-02:00:00 22.2267 02.11.2017-03:00:00 22.2267 02.11.2017-04:00:00 22.2116 02.11.2017-05:00:00 22.2066 02.11.2017-06:00:00 22.1915 02.11.2017-07:00:00 22.1865 02.11.2017-08:00:00 22.1815 02.11.2017-09:00:00 22.1614 02.11.2017-10:00:00 22.1514 02.11.2017-11:00:00 22.1363 02.11.2017-12:00:00 22.1363 02.11.2017-13:00:00 22.1313 02.11.2017-14:00:00 22.1112 02.11.2017-15:00:00 22.1011 02.11.2017-16:00:00 22.0961 02.11.2017-17:00:00 22.0861 02.11.2017-18:00:00 22.0610 02.11.2017-19:00:00 22.0409 02.11.2017-20:00:00 22.0359 02.11.2017-21:00:00 22.0158 02.11.2017-22:00:00 22.0158 02.11.2017-23:00:00 21.9907 02.12.2017-00:00:00 21.9856 02.12.2017-01:00:00 21.9756 02.12.2017-02:00:00 21.9706 02.12.2017-03:00:00 21.9455 02.12.2017-04:00:00 21.9153 02.12.2017-05:00:00 21.9003 02.12.2017-06:00:00 21.8802 02.12.2017-07:00:00 21.8400 02.12.2017-08:00:00 21.8300 02.12.2017-09:00:00 21.8249 02.12.2017-10:00:00 21.7998 02.12.2017-11:00:00 21.7998 02.12.2017-12:00:00 21.7848 02.12.2017-13:00:00 21.7295 02.12.2017-14:00:00 21.7094 02.12.2017-15:00:00 21.6843 02.12.2017-16:00:00 21.6793 02.12.2017-17:00:00 21.6542 02.12.2017-18:00:00 21.6291 02.12.2017-19:00:00 21.5939 02.12.2017-20:00:00 21.5738 02.12.2017-21:00:00 21.5738 02.12.2017-22:00:00 21.5638 02.12.2017-23:00:00 21.5538 02.13.2017-00:00:00 21.5437 02.13.2017-01:00:00 21.5286 02.13.2017-02:00:00 21.5136 02.13.2017-03:00:00 21.4935 02.13.2017-04:00:00 21.4583 02.13.2017-05:00:00 21.4332 02.13.2017-06:00:00 21.4332 02.13.2017-07:00:00 21.4131 02.13.2017-08:00:00 21.4031 02.13.2017-09:00:00 21.3981 02.13.2017-10:00:00 21.3830 02.13.2017-11:00:00 21.3780 02.13.2017-12:00:00 21.3680 02.13.2017-13:00:00 21.3629 02.13.2017-14:00:00 21.3579 02.13.2017-15:00:00 21.3428 02.13.2017-16:00:00 21.3328 02.13.2017-17:00:00 21.3228 02.13.2017-18:00:00 21.3228 02.13.2017-19:00:00 21.3027 02.13.2017-20:00:00 21.2876 02.13.2017-21:00:00 21.2826 02.13.2017-22:00:00 21.2725 02.13.2017-23:00:00 21.2524 02.14.2017-00:00:00 21.2424 02.14.2017-01:00:00 21.2374 02.14.2017-02:00:00 21.2324 02.14.2017-03:00:00 21.2273 02.14.2017-04:00:00 21.2123 02.14.2017-05:00:00 21.2123 02.14.2017-06:00:00 21.1821 02.14.2017-07:00:00 21.1771 02.14.2017-08:00:00 21.1520 02.14.2017-09:00:00 21.1420 02.14.2017-10:00:00 21.1369 02.14.2017-11:00:00 21.1169 02.14.2017-12:00:00 21.1068 02.14.2017-13:00:00 21.0867 02.14.2017-14:00:00 21.0717 02.14.2017-15:00:00 21.0566 02.14.2017-16:00:00 21.0516 02.14.2017-17:00:00 21.0214 02.14.2017-18:00:00 21.0114 02.14.2017-19:00:00 20.9913 02.14.2017-20:00:00 20.9863 02.14.2017-21:00:00 20.9712 02.14.2017-22:00:00 20.9511 02.14.2017-23:00:00 20.9361 02.15.2017-00:00:00 20.9210 02.15.2017-01:00:00 20.9009 02.15.2017-02:00:00 20.8959 02.15.2017-03:00:00 20.8859 02.15.2017-04:00:00 20.8658 02.15.2017-05:00:00 20.8507 02.15.2017-06:00:00 20.8356 02.15.2017-07:00:00 20.8155 02.15.2017-08:00:00 20.8005 02.15.2017-09:00:00 20.8005 02.15.2017-10:00:00 20.8005 02.15.2017-11:00:00 20.8055 02.15.2017-12:00:00 20.8206 02.15.2017-13:00:00 20.8557 02.15.2017-14:00:00 20.8808 02.15.2017-15:00:00 20.9160 02.15.2017-16:00:00 20.9411 02.15.2017-17:00:00 20.9662 02.15.2017-18:00:00 21.0867 02.15.2017-19:00:00 21.2725 02.15.2017-20:00:00 21.4383 02.15.2017-21:00:00 21.6090 02.15.2017-22:00:00 21.6542 02.15.2017-23:00:00 21.7546 02.16.2017-00:00:00 21.8350 02.16.2017-01:00:00 21.8902 02.16.2017-02:00:00 21.9806 02.16.2017-03:00:00 22.0258 02.16.2017-04:00:00 22.1112 02.16.2017-05:00:00 22.1765 02.16.2017-06:00:00 22.2016 02.16.2017-07:00:00 22.2869 02.16.2017-08:00:00 22.3321 02.16.2017-09:00:00 22.4276 02.16.2017-10:00:00 22.5431 02.16.2017-11:00:00 22.6535 02.16.2017-12:00:00 22.6987 02.16.2017-13:00:00 22.7238 02.16.2017-14:00:00 22.7540 02.16.2017-15:00:00 22.7841 02.16.2017-16:00:00 22.7992 02.16.2017-17:00:00 22.8243 02.16.2017-18:00:00 22.8544 02.16.2017-19:00:00 22.8845 02.16.2017-20:00:00 22.8996 02.16.2017-21:00:00 22.9247 02.16.2017-22:00:00 22.9850 02.16.2017-23:00:00 23.0754 02.17.2017-00:00:00 23.1607 02.17.2017-01:00:00 23.2210 02.17.2017-02:00:00 23.2511 02.17.2017-03:00:00 23.2763 02.17.2017-04:00:00 23.3164 02.17.2017-05:00:00 23.3415 02.17.2017-06:00:00 23.3767 02.17.2017-07:00:00 23.4169 02.17.2017-08:00:00 23.4520 02.17.2017-09:00:00 23.4721 02.17.2017-10:00:00 23.4922 02.17.2017-11:00:00 23.5173 02.17.2017-12:00:00 23.5374 02.17.2017-13:00:00 23.5575 02.17.2017-14:00:00 23.5525 02.17.2017-15:00:00 23.5575 02.17.2017-16:00:00 23.5575 02.17.2017-17:00:00 23.5525 02.17.2017-18:00:00 23.5525 02.17.2017-19:00:00 23.5474 02.17.2017-20:00:00 23.5474 02.17.2017-21:00:00 23.5324 02.17.2017-22:00:00 23.5374 02.17.2017-23:00:00 23.5374 02.18.2017-00:00:00 23.5374 02.18.2017-01:00:00 23.5324 02.18.2017-02:00:00 23.5223 02.18.2017-03:00:00 23.5223 02.18.2017-04:00:00 23.5273 02.18.2017-05:00:00 23.5273 02.18.2017-06:00:00 23.5273 02.18.2017-07:00:00 23.5173 02.18.2017-08:00:00 23.5073 02.18.2017-09:00:00 23.5073 02.18.2017-10:00:00 23.5073 02.18.2017-11:00:00 23.4771 02.18.2017-12:00:00 23.4821 02.18.2017-13:00:00 23.4771 02.18.2017-14:00:00 23.4520 02.18.2017-15:00:00 23.4470 02.18.2017-16:00:00 23.4370 02.18.2017-17:00:00 23.4319 02.18.2017-18:00:00 23.4118 02.18.2017-19:00:00 23.4118 02.18.2017-20:00:00 23.4018 02.18.2017-21:00:00 23.3968 02.18.2017-22:00:00 23.3968 02.18.2017-23:00:00 23.3867 02.19.2017-00:00:00 23.3666 02.19.2017-01:00:00 23.3566 02.19.2017-02:00:00 23.3164 02.19.2017-03:00:00 23.3064 02.19.2017-04:00:00 23.2913 02.19.2017-05:00:00 23.2612 02.19.2017-06:00:00 23.2411 02.19.2017-07:00:00 23.2260 02.19.2017-08:00:00 23.2009 02.19.2017-09:00:00 23.1758 02.19.2017-10:00:00 23.1607 02.19.2017-11:00:00 23.1356 02.19.2017-12:00:00 23.1105 02.19.2017-13:00:00 23.0854 02.19.2017-14:00:00 23.0704 02.19.2017-15:00:00 23.0553 02.19.2017-16:00:00 23.0402 02.19.2017-17:00:00 23.0201 02.19.2017-18:00:00 23.0101 02.19.2017-19:00:00 22.9800 02.19.2017-20:00:00 22.9699 02.19.2017-21:00:00 22.9599 02.19.2017-22:00:00 22.9398 02.19.2017-23:00:00 22.9197 02.20.2017-00:00:00 22.8896 02.20.2017-01:00:00 22.8594 02.20.2017-02:00:00 22.8494 02.20.2017-03:00:00 22.8293 02.20.2017-04:00:00 22.8092 02.20.2017-05:00:00 22.7841 02.20.2017-06:00:00 22.7640 02.20.2017-07:00:00 22.7339 02.20.2017-08:00:00 22.7339 02.20.2017-09:00:00 22.6937 02.20.2017-10:00:00 22.6937 02.20.2017-11:00:00 22.6686 02.20.2017-12:00:00 22.6586 02.20.2017-13:00:00 22.6385 02.20.2017-14:00:00 22.6335 02.20.2017-15:00:00 22.6033 02.20.2017-16:00:00 22.5883 02.20.2017-17:00:00 22.5782 02.20.2017-18:00:00 22.5631 02.20.2017-19:00:00 22.5631 02.20.2017-20:00:00 22.5531 02.20.2017-21:00:00 22.5380 02.20.2017-22:00:00 22.5230 02.20.2017-23:00:00 22.5129 02.21.2017-00:00:00 22.5029 02.21.2017-01:00:00 22.4928 02.21.2017-02:00:00 22.4878 02.21.2017-03:00:00 22.4778 02.21.2017-04:00:00 22.4728 02.21.2017-05:00:00 22.4577 02.21.2017-06:00:00 22.4476 02.21.2017-07:00:00 22.4225 02.21.2017-08:00:00 22.4225 02.21.2017-09:00:00 22.4025 02.21.2017-10:00:00 22.3824 02.21.2017-11:00:00 22.3723 02.21.2017-12:00:00 22.3673 02.21.2017-13:00:00 22.3522 02.21.2017-14:00:00 22.3321 02.21.2017-15:00:00 22.3171 02.21.2017-16:00:00 22.3070 02.21.2017-17:00:00 22.2970 02.21.2017-18:00:00 22.2618 02.21.2017-19:00:00 22.2518 02.21.2017-20:00:00 22.2317 02.21.2017-21:00:00 22.2217 02.21.2017-22:00:00 22.2016 02.21.2017-23:00:00 22.1664 02.22.2017-00:00:00 22.1413 02.22.2017-01:00:00 22.1313 02.22.2017-02:00:00 22.1212 02.22.2017-03:00:00 22.0911 02.22.2017-04:00:00 22.0760 02.22.2017-05:00:00 22.0559 02.22.2017-06:00:00 22.0308 02.22.2017-07:00:00 22.0007 02.22.2017-08:00:00 21.9655 02.22.2017-09:00:00 21.9555 02.22.2017-10:00:00 21.9455 02.22.2017-11:00:00 21.9404 02.22.2017-12:00:00 21.9204 02.22.2017-13:00:00 21.8952 02.22.2017-14:00:00 21.8701 02.22.2017-15:00:00 21.8500 02.22.2017-16:00:00 21.8350 02.22.2017-17:00:00 21.8249 02.22.2017-18:00:00 21.7998 02.22.2017-19:00:00 21.7898 02.22.2017-20:00:00 21.7697 02.22.2017-21:00:00 21.7396 02.22.2017-22:00:00 21.7145 02.22.2017-23:00:00 21.7044 02.23.2017-00:00:00 21.6843 02.23.2017-01:00:00 21.6743 02.23.2017-02:00:00 21.6642 02.23.2017-03:00:00 21.6442 02.23.2017-04:00:00 21.6391 02.23.2017-05:00:00 21.6190 02.23.2017-06:00:00 21.6090 02.23.2017-07:00:00 21.5738 02.23.2017-08:00:00 21.5487 02.23.2017-09:00:00 21.5337 02.23.2017-10:00:00 21.5186 02.23.2017-11:00:00 21.4985 02.23.2017-12:00:00 21.4684 02.23.2017-13:00:00 21.4533 02.23.2017-14:00:00 21.4433 02.23.2017-15:00:00 21.4383 02.23.2017-16:00:00 21.4232 02.23.2017-17:00:00 21.4031 02.23.2017-18:00:00 21.3830 02.23.2017-19:00:00 21.3780 02.23.2017-20:00:00 21.3529 02.23.2017-21:00:00 21.3278 02.23.2017-22:00:00 21.3127 02.23.2017-23:00:00 21.3077 02.24.2017-00:00:00 21.2926 02.24.2017-01:00:00 21.2876 02.24.2017-02:00:00 21.2826 02.24.2017-03:00:00 21.2524 02.24.2017-04:00:00 21.2324 02.24.2017-05:00:00 21.2173 02.24.2017-06:00:00 21.1922 02.24.2017-07:00:00 21.1671 02.24.2017-08:00:00 21.1520 02.24.2017-09:00:00 21.1319 02.24.2017-10:00:00 21.1018 02.24.2017-11:00:00 21.0867 02.24.2017-12:00:00 21.0717 02.24.2017-13:00:00 21.0566 02.24.2017-14:00:00 21.0365 02.24.2017-15:00:00 21.0214 02.24.2017-16:00:00 21.0214 02.24.2017-17:00:00 21.0114 02.24.2017-18:00:00 20.9712 02.24.2017-19:00:00 20.9612 02.24.2017-20:00:00 20.9511 02.24.2017-21:00:00 20.9260 02.24.2017-22:00:00 20.9009 02.24.2017-23:00:00 20.8708 02.25.2017-00:00:00 20.8557 02.25.2017-01:00:00 20.8557 02.25.2017-02:00:00 20.8457 02.25.2017-03:00:00 20.8457 02.25.2017-04:00:00 20.8306 02.25.2017-05:00:00 20.8105 02.25.2017-06:00:00 20.8005 02.25.2017-07:00:00 20.7754 02.25.2017-08:00:00 20.7603 02.25.2017-09:00:00 20.7503 02.25.2017-10:00:00 20.7503 02.25.2017-11:00:00 20.7402 02.25.2017-12:00:00 20.7252 02.25.2017-13:00:00 20.7051 02.25.2017-14:00:00 20.6800 02.25.2017-15:00:00 20.6649 02.25.2017-16:00:00 20.6398 02.25.2017-17:00:00 20.6197 02.25.2017-18:00:00 20.5996 02.25.2017-19:00:00 20.5896 02.25.2017-20:00:00 20.5845 02.25.2017-21:00:00 20.5695 02.25.2017-22:00:00 20.5594 02.25.2017-23:00:00 20.5293 02.26.2017-00:00:00 20.5042 02.26.2017-01:00:00 20.4992 02.26.2017-02:00:00 20.4942 02.26.2017-03:00:00 20.4741 02.26.2017-04:00:00 20.4540 02.26.2017-05:00:00 20.4088 02.26.2017-06:00:00 20.3837 02.26.2017-07:00:00 20.3736 02.26.2017-08:00:00 20.3535 02.26.2017-09:00:00 20.3485 02.26.2017-10:00:00 20.3385 02.26.2017-11:00:00 20.3234 02.26.2017-12:00:00 20.3134 02.26.2017-13:00:00 20.2883 02.26.2017-14:00:00 20.2782 02.26.2017-15:00:00 20.2631 02.26.2017-16:00:00 20.2531 02.26.2017-17:00:00 20.2481 02.26.2017-18:00:00 20.2280 02.26.2017-19:00:00 20.2230 02.26.2017-20:00:00 20.2129 02.26.2017-21:00:00 20.2029 02.26.2017-22:00:00 20.2079 02.26.2017-23:00:00 20.1979 02.27.2017-00:00:00 20.1979 02.27.2017-01:00:00 20.1878 02.27.2017-02:00:00 20.1828 02.27.2017-03:00:00 20.1677 02.27.2017-04:00:00 20.1527 02.27.2017-05:00:00 20.1426 02.27.2017-06:00:00 20.1326 02.27.2017-07:00:00 20.1225 02.27.2017-08:00:00 20.1075 02.27.2017-09:00:00 20.0924 02.27.2017-10:00:00 20.0874 02.27.2017-11:00:00 20.0773 02.27.2017-12:00:00 20.0572 02.27.2017-13:00:00 20.0472 02.27.2017-14:00:00 20.0221 02.27.2017-15:00:00 20.0070 02.27.2017-16:00:00 19.9920 02.27.2017-17:00:00 19.9719 02.27.2017-18:00:00 19.9719 02.27.2017-19:00:00 19.9618 02.27.2017-20:00:00 19.9317 02.27.2017-21:00:00 19.9116 02.27.2017-22:00:00 19.8966 02.27.2017-23:00:00 19.8915 02.28.2017-00:00:00 19.8865 02.28.2017-01:00:00 19.8865 02.28.2017-02:00:00 19.8714 02.28.2017-03:00:00 19.8614 02.28.2017-04:00:00 19.8413 02.28.2017-05:00:00 19.8363 02.28.2017-06:00:00 19.8262 02.28.2017-07:00:00 19.8212 02.28.2017-08:00:00 19.8062 02.28.2017-09:00:00 19.8011 02.28.2017-10:00:00 19.8011 02.28.2017-11:00:00 19.7861 02.28.2017-12:00:00 19.7810 02.28.2017-13:00:00 19.7660 02.28.2017-14:00:00 19.7509 02.28.2017-15:00:00 19.7409 02.28.2017-16:00:00 19.7308 02.28.2017-17:00:00 19.7158 02.28.2017-18:00:00 19.7057 02.28.2017-19:00:00 19.6957 02.28.2017-20:00:00 19.6856 02.28.2017-21:00:00 19.6806 02.28.2017-22:00:00 19.6806 02.28.2017-23:00:00 19.6605 03.01.2017-00:00:00 19.6404 03.01.2017-01:00:00 19.6304 03.01.2017-02:00:00 19.6153 03.01.2017-03:00:00 19.6103 03.01.2017-04:00:00 19.6053 03.01.2017-05:00:00 19.6003 03.01.2017-06:00:00 19.5852 03.01.2017-07:00:00 19.5752 03.01.2017-08:00:00 19.5651 03.01.2017-09:00:00 19.5551 03.01.2017-10:00:00 19.5400 03.01.2017-11:00:00 19.5400 03.01.2017-12:00:00 19.5350 03.01.2017-13:00:00 19.5249 03.01.2017-14:00:00 19.5249 03.01.2017-15:00:00 19.5149 03.01.2017-16:00:00 19.5149 03.01.2017-17:00:00 19.5199 03.01.2017-18:00:00 19.5048 03.01.2017-19:00:00 19.5048 03.01.2017-20:00:00 19.5048 03.01.2017-21:00:00 19.5199 03.01.2017-22:00:00 19.5149 03.01.2017-23:00:00 19.5249 03.02.2017-00:00:00 19.5500 03.02.2017-01:00:00 19.5551 03.02.2017-02:00:00 19.5500 03.02.2017-03:00:00 19.5601 03.02.2017-04:00:00 19.5551 03.02.2017-05:00:00 19.5500 03.02.2017-06:00:00 19.5450 03.02.2017-07:00:00 19.5450 03.02.2017-08:00:00 19.5450 03.02.2017-09:00:00 19.5400 03.02.2017-10:00:00 19.5300 03.02.2017-11:00:00 19.5249 03.02.2017-12:00:00 19.5048 03.02.2017-13:00:00 19.4898 03.02.2017-14:00:00 19.4747 03.02.2017-15:00:00 19.4697 03.02.2017-16:00:00 19.4697 03.02.2017-17:00:00 19.4597 03.02.2017-18:00:00 19.4597 03.02.2017-19:00:00 19.4446 03.02.2017-20:00:00 19.4345 03.02.2017-21:00:00 19.4145 03.02.2017-22:00:00 19.4195 03.02.2017-23:00:00 19.4145 03.03.2017-00:00:00 19.4044 03.03.2017-01:00:00 19.4094 03.03.2017-02:00:00 19.4094 03.03.2017-03:00:00 19.3994 03.03.2017-04:00:00 19.3944 03.03.2017-05:00:00 19.3893 03.03.2017-06:00:00 19.3693 03.03.2017-07:00:00 19.3693 03.03.2017-08:00:00 19.3743 03.03.2017-09:00:00 19.3693 03.03.2017-10:00:00 19.3642 03.03.2017-11:00:00 19.3492 03.03.2017-12:00:00 19.3391 03.03.2017-13:00:00 19.3341 03.03.2017-14:00:00 19.3391 03.03.2017-15:00:00 19.3492 03.03.2017-16:00:00 19.3441 03.03.2017-17:00:00 19.3693 03.03.2017-18:00:00 19.3893 03.03.2017-19:00:00 19.4145 03.03.2017-20:00:00 19.4345 03.03.2017-21:00:00 19.4697 03.03.2017-22:00:00 19.4848 03.03.2017-23:00:00 19.5551 03.04.2017-00:00:00 19.6103 03.04.2017-01:00:00 19.6706 03.04.2017-02:00:00 19.7559 03.04.2017-03:00:00 19.8614 03.04.2017-04:00:00 20.0020 03.04.2017-05:00:00 20.0321 03.04.2017-06:00:00 20.0824 03.04.2017-07:00:00 20.1125 03.04.2017-08:00:00 20.1376 03.04.2017-09:00:00 20.1677 03.04.2017-10:00:00 20.1979 03.04.2017-11:00:00 20.2230 03.04.2017-12:00:00 20.2732 03.04.2017-13:00:00 20.3033 03.04.2017-14:00:00 20.3335 03.04.2017-15:00:00 20.3535 03.04.2017-16:00:00 20.3636 03.04.2017-17:00:00 20.3937 03.04.2017-18:00:00 20.4138 03.04.2017-19:00:00 20.4389 03.04.2017-20:00:00 20.4389 03.04.2017-21:00:00 20.4490 03.04.2017-22:00:00 20.4690 03.04.2017-23:00:00 20.4741 03.05.2017-00:00:00 20.4791 03.05.2017-01:00:00 20.4942 03.05.2017-02:00:00 20.4841 03.05.2017-03:00:00 20.4690 03.05.2017-04:00:00 20.4741 03.05.2017-05:00:00 20.4690 03.05.2017-06:00:00 20.4640 03.05.2017-07:00:00 20.4741 03.05.2017-08:00:00 20.4741 03.05.2017-09:00:00 20.4640 03.05.2017-10:00:00 20.4640 03.05.2017-11:00:00 20.4590 03.05.2017-12:00:00 20.4490 03.05.2017-13:00:00 20.4339 03.05.2017-14:00:00 20.4238 03.05.2017-15:00:00 20.3987 03.05.2017-16:00:00 20.3987 03.05.2017-17:00:00 20.3987 03.05.2017-18:00:00 20.3786 03.05.2017-19:00:00 20.3636 03.05.2017-20:00:00 20.3535 03.05.2017-21:00:00 20.3435 03.05.2017-22:00:00 20.3284 03.05.2017-23:00:00 20.3134 03.06.2017-00:00:00 20.3134 03.06.2017-01:00:00 20.3083 03.06.2017-02:00:00 20.3033 03.06.2017-03:00:00 20.2983 03.06.2017-04:00:00 20.2933 03.06.2017-05:00:00 20.2832 03.06.2017-06:00:00 20.2732 03.06.2017-07:00:00 20.2732 03.06.2017-08:00:00 20.2531 03.06.2017-09:00:00 20.2330 03.06.2017-10:00:00 20.2179 03.06.2017-11:00:00 20.1979 03.06.2017-12:00:00 20.1928 03.06.2017-13:00:00 20.1828 03.06.2017-14:00:00 20.1627 03.06.2017-15:00:00 20.1577 03.06.2017-16:00:00 20.1476 03.06.2017-17:00:00 20.1476 03.06.2017-18:00:00 20.1376 03.06.2017-19:00:00 20.1426 03.06.2017-20:00:00 20.1376 03.06.2017-21:00:00 20.1326 03.06.2017-22:00:00 20.1276 03.06.2017-23:00:00 20.1175 03.07.2017-00:00:00 20.1024 03.07.2017-01:00:00 20.0974 03.07.2017-02:00:00 20.0974 03.07.2017-03:00:00 20.0974 03.07.2017-04:00:00 20.0874 03.07.2017-05:00:00 20.0773 03.07.2017-06:00:00 20.0623 03.07.2017-07:00:00 20.0623 03.07.2017-08:00:00 20.0572 03.07.2017-09:00:00 20.0572 03.07.2017-10:00:00 20.0472 03.07.2017-11:00:00 20.0372 03.07.2017-12:00:00 20.0271 03.07.2017-13:00:00 20.0121 03.07.2017-14:00:00 20.0121 03.07.2017-15:00:00 20.0020 03.07.2017-16:00:00 19.9920 03.07.2017-17:00:00 19.9819 03.07.2017-18:00:00 19.9819 03.07.2017-19:00:00 19.9769 03.07.2017-20:00:00 19.9970 03.07.2017-21:00:00 20.0221 03.07.2017-22:00:00 20.0522 03.07.2017-23:00:00 20.1225 03.08.2017-00:00:00 20.1426 03.08.2017-01:00:00 20.1677 03.08.2017-02:00:00 20.1728 03.08.2017-03:00:00 20.1928 03.08.2017-04:00:00 20.1878 03.08.2017-05:00:00 20.1928 03.08.2017-06:00:00 20.1979 03.08.2017-07:00:00 20.1979 03.08.2017-08:00:00 20.1979 03.08.2017-09:00:00 20.2330 03.08.2017-10:00:00 20.2732 03.08.2017-11:00:00 20.3134 03.08.2017-12:00:00 20.3184 03.08.2017-13:00:00 20.3184 03.08.2017-14:00:00 20.3234 03.08.2017-15:00:00 20.3184 03.08.2017-16:00:00 20.3184 03.08.2017-17:00:00 20.3234 03.08.2017-18:00:00 20.3335 03.08.2017-19:00:00 20.3284 03.08.2017-20:00:00 20.3385 03.08.2017-21:00:00 20.3435 03.08.2017-22:00:00 20.3485 03.08.2017-23:00:00 20.3435 03.09.2017-00:00:00 20.3485 03.09.2017-01:00:00 20.3586 03.09.2017-02:00:00 20.3535 03.09.2017-03:00:00 20.3535 03.09.2017-04:00:00 20.3786 03.09.2017-05:00:00 20.3786 03.09.2017-06:00:00 20.3736 03.09.2017-07:00:00 20.3837 03.09.2017-08:00:00 20.3786 03.09.2017-09:00:00 20.3736 03.09.2017-10:00:00 20.3736 03.09.2017-11:00:00 20.3786 03.09.2017-12:00:00 20.3837 03.09.2017-13:00:00 20.3786 03.09.2017-14:00:00 20.3786 03.09.2017-15:00:00 20.3786 03.09.2017-16:00:00 20.3736 03.09.2017-17:00:00 20.3686 03.09.2017-18:00:00 20.3636 03.09.2017-19:00:00 20.3586 03.09.2017-20:00:00 20.3435 03.09.2017-21:00:00 20.3385 03.09.2017-22:00:00 20.3435 03.09.2017-23:00:00 20.3535 03.10.2017-00:00:00 20.3736 03.10.2017-01:00:00 20.4238 03.10.2017-02:00:00 20.5795 03.10.2017-03:00:00 20.7503 03.10.2017-04:00:00 20.8959 03.10.2017-05:00:00 21.0616 03.10.2017-06:00:00 21.1721 03.10.2017-07:00:00 21.2826 03.10.2017-08:00:00 21.4081 03.10.2017-09:00:00 21.5688 03.10.2017-10:00:00 21.7195 03.10.2017-11:00:00 21.8752 03.10.2017-12:00:00 22.0007 03.10.2017-13:00:00 22.0861 03.10.2017-14:00:00 22.1313 03.10.2017-15:00:00 22.2317 03.10.2017-16:00:00 22.3171 03.10.2017-17:00:00 22.4125 03.10.2017-18:00:00 22.4677 03.10.2017-19:00:00 22.4979 03.10.2017-20:00:00 22.5330 03.10.2017-21:00:00 22.5431 03.10.2017-22:00:00 22.5631 03.10.2017-23:00:00 22.5832 03.11.2017-00:00:00 22.5933 03.11.2017-01:00:00 22.6184 03.11.2017-02:00:00 22.6385 03.11.2017-03:00:00 22.6586 03.11.2017-04:00:00 22.6887 03.11.2017-05:00:00 22.6937 03.11.2017-06:00:00 22.7038 03.11.2017-07:00:00 22.7188 03.11.2017-08:00:00 22.7138 03.11.2017-09:00:00 22.7238 03.11.2017-10:00:00 22.7339 03.11.2017-11:00:00 22.7289 03.11.2017-12:00:00 22.7289 03.11.2017-13:00:00 22.7138 03.11.2017-14:00:00 22.7188 03.11.2017-15:00:00 22.7238 03.11.2017-16:00:00 22.7339 03.11.2017-17:00:00 22.7540 03.11.2017-18:00:00 22.8092 03.11.2017-19:00:00 22.8695 03.11.2017-20:00:00 22.9297 03.11.2017-21:00:00 23.0201 03.11.2017-22:00:00 23.0804 03.11.2017-23:00:00 23.1105 03.12.2017-00:00:00 23.1356 03.12.2017-01:00:00 23.1708 03.12.2017-02:00:00 23.1909 03.12.2017-03:00:00 23.2461 03.12.2017-04:00:00 23.2662 03.12.2017-05:00:00 23.3114 03.12.2017-06:00:00 23.3415 03.12.2017-07:00:00 23.3817 03.12.2017-08:00:00 23.3817 03.12.2017-09:00:00 23.4018 03.12.2017-10:00:00 23.4370 03.12.2017-11:00:00 23.4420 03.12.2017-12:00:00 23.4520 03.12.2017-13:00:00 23.4420 03.12.2017-14:00:00 23.4621 03.12.2017-15:00:00 23.4671 03.12.2017-16:00:00 23.4570 03.12.2017-17:00:00 23.4621 03.12.2017-18:00:00 23.4671 03.12.2017-19:00:00 23.4721 03.12.2017-20:00:00 23.4771 03.12.2017-21:00:00 23.4821 03.12.2017-22:00:00 23.4821 03.12.2017-23:00:00 23.5022 03.13.2017-00:00:00 23.5022 03.13.2017-01:00:00 23.4972 03.13.2017-02:00:00 23.5022 03.13.2017-03:00:00 23.5022 03.13.2017-04:00:00 23.4972 03.13.2017-05:00:00 23.4922 03.13.2017-06:00:00 23.4872 03.13.2017-07:00:00 23.4922 03.13.2017-08:00:00 23.4771 03.13.2017-09:00:00 23.4671 03.13.2017-10:00:00 23.4470 03.13.2017-11:00:00 23.4420 03.13.2017-12:00:00 23.4420 03.13.2017-13:00:00 23.4319 03.13.2017-14:00:00 23.4420 03.13.2017-15:00:00 23.5123 03.13.2017-16:00:00 23.6680 03.13.2017-17:00:00 23.7784 03.13.2017-18:00:00 23.8839 03.13.2017-19:00:00 23.9793 03.13.2017-20:00:00 24.1551 03.13.2017-21:00:00 24.2204 03.13.2017-22:00:00 24.3308 03.13.2017-23:00:00 24.4162 03.14.2017-00:00:00 24.4765 03.14.2017-01:00:00 24.5217 03.14.2017-02:00:00 24.5518 03.14.2017-03:00:00 24.5769 03.14.2017-04:00:00 24.5870 03.14.2017-05:00:00 24.6221 03.14.2017-06:00:00 24.6271 03.14.2017-07:00:00 24.6472 03.14.2017-08:00:00 24.6673 03.14.2017-09:00:00 24.6723 03.14.2017-10:00:00 24.7326 03.14.2017-11:00:00 24.7728 03.14.2017-12:00:00 24.8531 03.14.2017-13:00:00 24.9234 03.14.2017-14:00:00 25.0188 03.14.2017-15:00:00 25.0490 03.14.2017-16:00:00 25.0791 03.14.2017-17:00:00 25.0942 03.14.2017-18:00:00 25.1142 03.14.2017-19:00:00 25.1243 03.14.2017-20:00:00 25.1193 03.14.2017-21:00:00 25.1243 03.14.2017-22:00:00 25.1494 03.14.2017-23:00:00 25.1946 03.15.2017-00:00:00 25.2046 03.15.2017-01:00:00 25.2699 03.15.2017-02:00:00 25.3101 03.15.2017-03:00:00 25.3603 03.15.2017-04:00:00 25.4206 03.15.2017-05:00:00 25.5009 03.15.2017-06:00:00 25.5511 03.15.2017-07:00:00 25.6114 03.15.2017-08:00:00 25.6667 03.15.2017-09:00:00 25.7068 03.15.2017-10:00:00 25.7319 03.15.2017-11:00:00 25.7721 03.15.2017-12:00:00 25.7972 03.15.2017-13:00:00 25.8424 03.15.2017-14:00:00 25.8826 03.15.2017-15:00:00 25.9077 03.15.2017-16:00:00 25.9378 03.15.2017-17:00:00 25.9479 03.15.2017-18:00:00 25.9529 03.15.2017-19:00:00 25.9529 03.15.2017-20:00:00 25.9579 03.15.2017-21:00:00 25.9579 03.15.2017-22:00:00 25.9579 03.15.2017-23:00:00 25.9629 03.16.2017-00:00:00 25.9579 03.16.2017-01:00:00 25.9529 03.16.2017-02:00:00 25.9579 03.16.2017-03:00:00 25.9730 03.16.2017-04:00:00 25.9730 03.16.2017-05:00:00 25.9981 03.16.2017-06:00:00 26.0132 03.16.2017-07:00:00 26.0132 03.16.2017-08:00:00 26.0232 03.16.2017-09:00:00 26.0031 03.16.2017-10:00:00 25.9931 03.16.2017-11:00:00 25.9880 03.16.2017-12:00:00 25.9830 03.16.2017-13:00:00 25.9780 03.16.2017-14:00:00 25.9629 03.16.2017-15:00:00 25.9529 03.16.2017-16:00:00 25.9579 03.16.2017-17:00:00 25.9529 03.16.2017-18:00:00 25.9479 03.16.2017-19:00:00 25.9529 03.16.2017-20:00:00 25.9429 03.16.2017-21:00:00 25.9429 03.16.2017-22:00:00 25.9278 03.16.2017-23:00:00 25.9127 03.17.2017-00:00:00 25.9027 03.17.2017-01:00:00 25.8926 03.17.2017-02:00:00 25.8826 03.17.2017-03:00:00 25.8826 03.17.2017-04:00:00 25.8625 03.17.2017-05:00:00 25.8474 03.17.2017-06:00:00 25.8474 03.17.2017-07:00:00 25.8273 03.17.2017-08:00:00 25.8273 03.17.2017-09:00:00 25.8123 03.17.2017-10:00:00 25.7872 03.17.2017-11:00:00 25.7721 03.17.2017-12:00:00 25.7671 03.17.2017-13:00:00 25.7520 03.17.2017-14:00:00 25.7269 03.17.2017-15:00:00 25.7219 03.17.2017-16:00:00 25.7169 03.17.2017-17:00:00 25.7018 03.17.2017-18:00:00 25.6817 03.17.2017-19:00:00 25.6616 03.17.2017-20:00:00 25.6415 03.17.2017-21:00:00 25.6315 03.17.2017-22:00:00 25.6114 03.17.2017-23:00:00 25.5813 03.18.2017-00:00:00 25.5763 03.18.2017-01:00:00 25.5562 03.18.2017-02:00:00 25.5612 03.18.2017-03:00:00 25.5612 03.18.2017-04:00:00 25.5511 03.18.2017-05:00:00 25.5662 03.18.2017-06:00:00 25.5813 03.18.2017-07:00:00 25.6014 03.18.2017-08:00:00 25.6014 03.18.2017-09:00:00 25.6114 03.18.2017-10:00:00 25.6114 03.18.2017-11:00:00 25.6365 03.18.2017-12:00:00 25.6365 03.18.2017-13:00:00 25.6516 03.18.2017-14:00:00 25.6767 03.18.2017-15:00:00 25.7118 03.18.2017-16:00:00 25.7872 03.18.2017-17:00:00 25.8474 03.18.2017-18:00:00 25.8725 03.18.2017-19:00:00 25.8725 03.18.2017-20:00:00 25.8826 03.18.2017-21:00:00 25.8826 03.18.2017-22:00:00 25.8826 03.18.2017-23:00:00 25.8876 03.19.2017-00:00:00 25.8776 03.19.2017-01:00:00 25.8474 03.19.2017-02:00:00 25.8324 03.19.2017-03:00:00 25.8173 03.19.2017-04:00:00 25.8123 03.19.2017-05:00:00 25.8123 03.19.2017-06:00:00 25.8073 03.19.2017-07:00:00 25.8022 03.19.2017-08:00:00 25.7822 03.19.2017-09:00:00 25.7671 03.19.2017-10:00:00 25.7621 03.19.2017-11:00:00 25.7520 03.19.2017-12:00:00 25.7269 03.19.2017-13:00:00 25.7219 03.19.2017-14:00:00 25.7068 03.19.2017-15:00:00 25.6867 03.19.2017-16:00:00 25.6667 03.19.2017-17:00:00 25.6466 03.19.2017-18:00:00 25.6315 03.19.2017-19:00:00 25.6064 03.19.2017-20:00:00 25.6014 03.19.2017-21:00:00 25.5913 03.19.2017-22:00:00 25.5863 03.19.2017-23:00:00 25.5662 03.20.2017-00:00:00 25.5562 03.20.2017-01:00:00 25.5361 03.20.2017-02:00:00 25.5260 03.20.2017-03:00:00 25.5110 03.20.2017-04:00:00 25.4959 03.20.2017-05:00:00 25.4909 03.20.2017-06:00:00 25.4708 03.20.2017-07:00:00 25.4608 03.20.2017-08:00:00 25.4457 03.20.2017-09:00:00 25.4306 03.20.2017-10:00:00 25.4206 03.20.2017-11:00:00 25.3955 03.20.2017-12:00:00 25.3854 03.20.2017-13:00:00 25.3503 03.20.2017-14:00:00 25.3402 03.20.2017-15:00:00 25.3201 03.20.2017-16:00:00 25.2900 03.20.2017-17:00:00 25.2599 03.20.2017-18:00:00 25.2398 03.20.2017-19:00:00 25.2297 03.20.2017-20:00:00 25.1996 03.20.2017-21:00:00 25.1896 03.20.2017-22:00:00 25.1544 03.20.2017-23:00:00 25.1092 03.21.2017-00:00:00 25.0841 03.21.2017-01:00:00 25.0640 03.21.2017-02:00:00 25.0490 03.21.2017-03:00:00 25.0289 03.21.2017-04:00:00 24.9987 03.21.2017-05:00:00 24.9686 03.21.2017-06:00:00 24.9385 03.21.2017-07:00:00 24.9234 03.21.2017-08:00:00 24.9033 03.21.2017-09:00:00 24.8983 03.21.2017-10:00:00 24.8782 03.21.2017-11:00:00 24.9033 03.21.2017-12:00:00 24.8983 03.21.2017-13:00:00 24.8933 03.21.2017-14:00:00 24.8632 03.21.2017-15:00:00 24.8682 03.21.2017-16:00:00 24.8632 03.21.2017-17:00:00 24.8280 03.21.2017-18:00:00 24.8280 03.21.2017-19:00:00 24.8431 03.21.2017-20:00:00 24.8330 03.21.2017-21:00:00 24.8330 03.21.2017-22:00:00 24.8330 03.21.2017-23:00:00 24.8330 03.22.2017-00:00:00 24.8380 03.22.2017-01:00:00 24.8531 03.22.2017-02:00:00 24.8632 03.22.2017-03:00:00 24.8732 03.22.2017-04:00:00 24.8581 03.22.2017-05:00:00 24.8581 03.22.2017-06:00:00 24.8581 03.22.2017-07:00:00 24.8531 03.22.2017-08:00:00 24.8481 03.22.2017-09:00:00 24.8883 03.22.2017-10:00:00 24.9134 03.22.2017-11:00:00 24.9335 03.22.2017-12:00:00 24.9234 03.22.2017-13:00:00 24.9284 03.22.2017-14:00:00 24.9284 03.22.2017-15:00:00 24.9284 03.22.2017-16:00:00 24.9134 03.22.2017-17:00:00 24.9084 03.22.2017-18:00:00 24.8983 03.22.2017-19:00:00 24.8832 03.22.2017-20:00:00 24.8832 03.22.2017-21:00:00 24.8732 03.22.2017-22:00:00 24.8782 03.22.2017-23:00:00 24.9084 03.23.2017-00:00:00 24.9184 03.23.2017-01:00:00 24.9335 03.23.2017-02:00:00 24.9485 03.23.2017-03:00:00 24.9435 03.23.2017-04:00:00 24.9435 03.23.2017-05:00:00 24.9435 03.23.2017-06:00:00 24.9385 03.23.2017-07:00:00 24.9184 03.23.2017-08:00:00 24.9134 03.23.2017-09:00:00 24.9084 03.23.2017-10:00:00 24.8983 03.23.2017-11:00:00 24.8933 03.23.2017-12:00:00 24.8883 03.23.2017-13:00:00 24.8782 03.23.2017-14:00:00 24.8581 03.23.2017-15:00:00 24.8531 03.23.2017-16:00:00 24.8380 03.23.2017-17:00:00 24.8280 03.23.2017-18:00:00 24.8180 03.23.2017-19:00:00 24.7928 03.23.2017-20:00:00 24.7778 03.23.2017-21:00:00 24.7627 03.23.2017-22:00:00 24.7527 03.23.2017-23:00:00 24.7376 03.24.2017-00:00:00 24.7175 03.24.2017-01:00:00 24.7075 03.24.2017-02:00:00 24.6824 03.24.2017-03:00:00 24.6673 03.24.2017-04:00:00 24.6472 03.24.2017-05:00:00 24.6372 03.24.2017-06:00:00 24.6221 03.24.2017-07:00:00 24.6171 03.24.2017-08:00:00 24.6221 03.24.2017-09:00:00 24.6422 03.24.2017-10:00:00 24.6623 03.24.2017-11:00:00 24.6723 03.24.2017-12:00:00 24.6773 03.24.2017-13:00:00 24.6773 03.24.2017-14:00:00 24.6824 03.24.2017-15:00:00 24.6773 03.24.2017-16:00:00 24.6673 03.24.2017-17:00:00 24.6623 03.24.2017-18:00:00 24.6522 03.24.2017-19:00:00 24.6573 03.24.2017-20:00:00 24.6422 03.24.2017-21:00:00 24.6221 03.24.2017-22:00:00 24.6221 03.24.2017-23:00:00 24.6171 03.25.2017-00:00:00 24.6171 03.25.2017-01:00:00 24.6171 03.25.2017-02:00:00 24.6221 03.25.2017-03:00:00 24.6723 03.25.2017-04:00:00 24.7075 03.25.2017-05:00:00 24.7075 03.25.2017-06:00:00 24.7426 03.25.2017-07:00:00 24.7828 03.25.2017-08:00:00 24.8079 03.25.2017-09:00:00 24.8180 03.25.2017-10:00:00 24.8079 03.25.2017-11:00:00 24.8079 03.25.2017-12:00:00 24.7878 03.25.2017-13:00:00 24.7728 03.25.2017-14:00:00 24.7627 03.25.2017-15:00:00 24.7577 03.25.2017-16:00:00 24.7426 03.25.2017-17:00:00 24.7477 03.25.2017-18:00:00 24.7326 03.25.2017-19:00:00 24.7225 03.25.2017-20:00:00 24.7175 03.25.2017-21:00:00 24.6974 03.25.2017-22:00:00 24.6773 03.25.2017-23:00:00 24.6673 03.26.2017-00:00:00 24.6472 03.26.2017-01:00:00 24.6422 03.26.2017-02:00:00 24.6372 03.26.2017-03:00:00 24.6171 03.26.2017-04:00:00 24.6121 03.26.2017-05:00:00 24.6020 03.26.2017-06:00:00 24.6020 03.26.2017-07:00:00 24.5920 03.26.2017-08:00:00 24.5920 03.26.2017-09:00:00 24.5618 03.26.2017-10:00:00 24.5618 03.26.2017-11:00:00 24.5518 03.26.2017-12:00:00 24.5418 03.26.2017-13:00:00 24.5116 03.26.2017-14:00:00 24.4915 03.26.2017-15:00:00 24.4865 03.26.2017-16:00:00 24.4664 03.26.2017-17:00:00 24.4614 03.26.2017-18:00:00 24.4614 03.26.2017-19:00:00 24.4514 03.26.2017-20:00:00 24.4363 03.26.2017-21:00:00 24.4212 03.26.2017-22:00:00 24.4011 03.26.2017-23:00:00 24.3961 03.27.2017-00:00:00 24.4062 03.27.2017-01:00:00 24.3861 03.27.2017-02:00:00 24.3660 03.27.2017-03:00:00 24.3760 03.27.2017-04:00:00 24.3811 03.27.2017-05:00:00 24.3811 03.27.2017-06:00:00 24.3811 03.27.2017-07:00:00 24.3710 03.27.2017-08:00:00 24.3710 03.27.2017-09:00:00 24.3660 03.27.2017-10:00:00 24.3811 03.27.2017-11:00:00 24.3710 03.27.2017-12:00:00 24.3610 03.27.2017-13:00:00 24.3459 03.27.2017-14:00:00 24.3710 03.27.2017-15:00:00 24.3861 03.27.2017-16:00:00 24.4062 03.27.2017-17:00:00 24.4212 03.27.2017-18:00:00 24.4463 03.27.2017-19:00:00 24.4263 03.27.2017-20:00:00 24.4263 03.27.2017-21:00:00 24.4363 03.27.2017-22:00:00 24.4413 03.27.2017-23:00:00 24.4664 03.28.2017-00:00:00 24.4715 03.28.2017-01:00:00 24.4664 03.28.2017-02:00:00 24.4715 03.28.2017-03:00:00 24.4865 03.28.2017-04:00:00 24.5066 03.28.2017-05:00:00 24.5166 03.28.2017-06:00:00 24.5166 03.28.2017-07:00:00 24.5166 03.28.2017-08:00:00 24.5166 03.28.2017-09:00:00 24.5116 03.28.2017-10:00:00 24.5166 03.28.2017-11:00:00 24.5166 03.28.2017-12:00:00 24.5166 03.28.2017-13:00:00 24.5116 03.28.2017-14:00:00 24.5116 03.28.2017-15:00:00 24.5066 03.28.2017-16:00:00 24.5116 03.28.2017-17:00:00 24.5317 03.28.2017-18:00:00 24.5819 03.28.2017-19:00:00 24.5970 03.28.2017-20:00:00 24.6020 03.28.2017-21:00:00 24.6322 03.28.2017-22:00:00 24.6522 03.28.2017-23:00:00 24.6673 03.29.2017-00:00:00 24.6773 03.29.2017-01:00:00 24.7025 03.29.2017-02:00:00 24.7276 03.29.2017-03:00:00 24.7426 03.29.2017-04:00:00 24.7426 03.29.2017-05:00:00 24.7577 03.29.2017-06:00:00 24.7577 03.29.2017-07:00:00 24.7627 03.29.2017-08:00:00 24.7778 03.29.2017-09:00:00 24.8230 03.29.2017-10:00:00 24.8330 03.29.2017-11:00:00 24.8481 03.29.2017-12:00:00 24.8481 03.29.2017-13:00:00 24.8632 03.29.2017-14:00:00 24.8782 03.29.2017-15:00:00 24.8933 03.29.2017-16:00:00 24.9284 03.29.2017-17:00:00 24.9636 03.29.2017-18:00:00 25.0239 03.29.2017-19:00:00 25.0640 03.29.2017-20:00:00 25.1142 03.29.2017-21:00:00 25.1243 03.29.2017-22:00:00 25.1494 03.29.2017-23:00:00 25.1745 03.30.2017-00:00:00 25.2348 03.30.2017-01:00:00 25.3151 03.30.2017-02:00:00 25.3653 03.30.2017-03:00:00 25.3854 03.30.2017-04:00:00 25.4256 03.30.2017-05:00:00 25.4407 03.30.2017-06:00:00 25.4507 03.30.2017-07:00:00 25.4507 03.30.2017-08:00:00 25.4608 03.30.2017-09:00:00 25.4658 03.30.2017-10:00:00 25.4708 03.30.2017-11:00:00 25.4708 03.30.2017-12:00:00 25.4859 03.30.2017-13:00:00 25.4708 03.30.2017-14:00:00 25.4658 03.30.2017-15:00:00 25.4507 03.30.2017-16:00:00 25.4507 03.30.2017-17:00:00 25.4407 03.30.2017-18:00:00 25.4356 03.30.2017-19:00:00 25.4306 03.30.2017-20:00:00 25.4356 03.30.2017-21:00:00 25.4306 03.30.2017-22:00:00 25.4306 03.30.2017-23:00:00 25.4306 03.31.2017-00:00:00 25.4256 03.31.2017-01:00:00 25.4055 03.31.2017-02:00:00 25.3804 03.31.2017-03:00:00 25.3704 03.31.2017-04:00:00 25.3704 03.31.2017-05:00:00 25.3704 03.31.2017-06:00:00 25.3653 03.31.2017-07:00:00 25.3402 03.31.2017-08:00:00 25.3402 03.31.2017-09:00:00 25.3201 03.31.2017-10:00:00 25.3051 03.31.2017-11:00:00 25.3001 03.31.2017-12:00:00 25.2850 03.31.2017-13:00:00 25.2649 03.31.2017-14:00:00 25.2448 03.31.2017-15:00:00 25.2197 03.31.2017-16:00:00 25.1996 03.31.2017-17:00:00 25.1896 03.31.2017-18:00:00 25.1695 03.31.2017-19:00:00 25.1645 03.31.2017-20:00:00 25.1494 03.31.2017-21:00:00 25.1293 03.31.2017-22:00:00 25.1092 03.31.2017-23:00:00 25.0891 04.01.2017-00:00:00 25.0640 04.01.2017-01:00:00 25.0540 04.01.2017-02:00:00 25.0389 04.01.2017-03:00:00 25.0239 04.01.2017-04:00:00 25.0038 04.01.2017-05:00:00 24.9887 04.01.2017-06:00:00 24.9636 04.01.2017-07:00:00 24.9485 04.01.2017-08:00:00 24.9284 04.01.2017-09:00:00 24.9033 04.01.2017-10:00:00 24.8632 04.01.2017-11:00:00 24.8481 04.01.2017-12:00:00 24.8280 04.01.2017-13:00:00 24.8029 04.01.2017-14:00:00 24.7928 04.01.2017-15:00:00 24.7828 04.01.2017-16:00:00 24.8180 04.01.2017-17:00:00 24.8431 04.01.2017-18:00:00 24.8632 04.01.2017-19:00:00 24.8933 04.01.2017-20:00:00 24.8883 04.01.2017-21:00:00 24.8933 04.01.2017-22:00:00 24.8933 04.01.2017-23:00:00 24.8983 04.02.2017-00:00:00 24.9134 04.02.2017-01:00:00 24.9084 04.02.2017-02:00:00 24.9033 04.02.2017-03:00:00 24.9335 04.02.2017-04:00:00 25.0590 04.02.2017-05:00:00 25.1343 04.02.2017-06:00:00 25.1645 04.02.2017-07:00:00 25.1594 04.02.2017-08:00:00 25.1745 04.02.2017-09:00:00 25.1846 04.02.2017-10:00:00 25.2147 04.02.2017-11:00:00 25.2197 04.02.2017-12:00:00 25.2197 04.02.2017-13:00:00 25.2197 04.02.2017-14:00:00 25.2147 04.02.2017-15:00:00 25.2147 04.02.2017-16:00:00 25.2097 04.02.2017-17:00:00 25.2097 04.02.2017-18:00:00 25.1996 04.02.2017-19:00:00 25.1896 04.02.2017-20:00:00 25.1896 04.02.2017-21:00:00 25.1846 04.02.2017-22:00:00 25.1846 04.02.2017-23:00:00 25.1745 04.03.2017-00:00:00 25.1645 04.03.2017-01:00:00 25.1645 04.03.2017-02:00:00 25.1645 04.03.2017-03:00:00 25.1494 04.03.2017-04:00:00 25.1444 04.03.2017-05:00:00 25.1343 04.03.2017-06:00:00 25.1193 04.03.2017-07:00:00 25.0791 04.03.2017-08:00:00 25.0690 04.03.2017-09:00:00 25.0540 04.03.2017-10:00:00 25.0490 04.03.2017-11:00:00 25.0389 04.03.2017-12:00:00 25.0339 04.03.2017-13:00:00 25.0138 04.03.2017-14:00:00 24.9987 04.03.2017-15:00:00 24.9837 04.03.2017-16:00:00 24.9586 04.03.2017-17:00:00 24.9335 04.03.2017-18:00:00 24.9234 04.03.2017-19:00:00 24.9033 04.03.2017-20:00:00 24.8632 04.03.2017-21:00:00 24.8632 04.03.2017-22:00:00 24.8531 04.03.2017-23:00:00 24.8380 04.04.2017-00:00:00 24.8230 04.04.2017-01:00:00 24.8079 04.04.2017-02:00:00 24.7878 04.04.2017-03:00:00 24.7677 04.04.2017-04:00:00 24.7577 04.04.2017-05:00:00 24.7376 04.04.2017-06:00:00 24.7276 04.04.2017-07:00:00 24.7175 04.04.2017-08:00:00 24.6924 04.04.2017-09:00:00 24.6673 04.04.2017-10:00:00 24.6322 04.04.2017-11:00:00 24.6121 04.04.2017-12:00:00 24.5819 04.04.2017-13:00:00 24.5418 04.04.2017-14:00:00 24.4915 04.04.2017-15:00:00 24.4564 04.04.2017-16:00:00 24.4463 04.04.2017-17:00:00 24.4212 04.04.2017-18:00:00 24.3861 04.04.2017-19:00:00 24.3610 04.04.2017-20:00:00 24.3459 04.04.2017-21:00:00 24.3108 04.04.2017-22:00:00 24.2907 04.04.2017-23:00:00 24.2806 04.05.2017-00:00:00 24.2605 04.05.2017-01:00:00 24.2505 04.05.2017-02:00:00 24.2404 04.05.2017-03:00:00 24.2404 04.05.2017-04:00:00 24.2153 04.05.2017-05:00:00 24.2003 04.05.2017-06:00:00 24.1752 04.05.2017-07:00:00 24.1802 04.05.2017-08:00:00 24.1852 04.05.2017-09:00:00 24.2153 04.05.2017-10:00:00 24.2555 04.05.2017-11:00:00 24.2806 04.05.2017-12:00:00 24.3158 04.05.2017-13:00:00 24.3610 04.05.2017-14:00:00 24.3861 04.05.2017-15:00:00 24.4413 04.05.2017-16:00:00 24.4564 04.05.2017-17:00:00 24.4765 04.05.2017-18:00:00 24.5116 04.05.2017-19:00:00 24.5468 04.05.2017-20:00:00 24.5669 04.05.2017-21:00:00 24.5920 04.05.2017-22:00:00 24.6171 04.05.2017-23:00:00 24.6623 04.06.2017-00:00:00 24.7477 04.06.2017-01:00:00 24.8632 04.06.2017-02:00:00 24.9234 04.06.2017-03:00:00 24.9485 04.06.2017-04:00:00 24.9787 04.06.2017-05:00:00 24.9736 04.06.2017-06:00:00 24.9787 04.06.2017-07:00:00 24.9736 04.06.2017-08:00:00 24.9787 04.06.2017-09:00:00 24.9837 04.06.2017-10:00:00 24.9887 04.06.2017-11:00:00 24.9837 04.06.2017-12:00:00 24.9837 04.06.2017-13:00:00 24.9837 04.06.2017-14:00:00 24.9837 04.06.2017-15:00:00 24.9787 04.06.2017-16:00:00 24.9736 04.06.2017-17:00:00 24.9987 04.06.2017-18:00:00 24.9937 04.06.2017-19:00:00 24.9937 04.06.2017-20:00:00 24.9837 04.06.2017-21:00:00 24.9837 04.06.2017-22:00:00 24.9837 04.06.2017-23:00:00 24.9837 04.07.2017-00:00:00 24.9736 04.07.2017-01:00:00 24.9686 04.07.2017-02:00:00 24.9736 04.07.2017-03:00:00 24.9686 04.07.2017-04:00:00 24.9686 04.07.2017-05:00:00 24.9586 04.07.2017-06:00:00 24.9586 04.07.2017-07:00:00 24.9586 04.07.2017-08:00:00 24.9435 04.07.2017-09:00:00 24.9385 04.07.2017-10:00:00 24.9435 04.07.2017-11:00:00 24.9535 04.07.2017-12:00:00 24.9535 04.07.2017-13:00:00 24.9636 04.07.2017-14:00:00 24.9636 04.07.2017-15:00:00 24.9636 04.07.2017-16:00:00 24.9636 04.07.2017-17:00:00 24.9586 04.07.2017-18:00:00 24.9535 04.07.2017-19:00:00 24.9485 04.07.2017-20:00:00 24.9535 04.07.2017-21:00:00 24.9435 04.07.2017-22:00:00 24.9284 04.07.2017-23:00:00 24.9184 04.08.2017-00:00:00 24.9134 04.08.2017-01:00:00 24.9033 04.08.2017-02:00:00 24.9033 04.08.2017-03:00:00 24.9033 04.08.2017-04:00:00 24.9033 04.08.2017-05:00:00 24.8883 04.08.2017-06:00:00 24.8883 04.08.2017-07:00:00 24.8732 04.08.2017-08:00:00 24.8682 04.08.2017-09:00:00 24.8531 04.08.2017-10:00:00 24.8481 04.08.2017-11:00:00 24.8380 04.08.2017-12:00:00 24.8380 04.08.2017-13:00:00 24.8330 04.08.2017-14:00:00 24.8029 04.08.2017-15:00:00 24.7878 04.08.2017-16:00:00 24.7828 04.08.2017-17:00:00 24.7627 04.08.2017-18:00:00 24.7527 04.08.2017-19:00:00 24.7326 04.08.2017-20:00:00 24.7225 04.08.2017-21:00:00 24.7175 04.08.2017-22:00:00 24.7025 04.08.2017-23:00:00 24.6773 04.09.2017-00:00:00 24.6874 04.09.2017-01:00:00 24.6773 04.09.2017-02:00:00 24.6723 04.09.2017-03:00:00 24.6723 04.09.2017-04:00:00 24.6573 04.09.2017-05:00:00 24.6322 04.09.2017-06:00:00 24.6070 04.09.2017-07:00:00 24.6020 04.09.2017-08:00:00 24.5819 04.09.2017-09:00:00 24.5769 04.09.2017-10:00:00 24.5719 04.09.2017-11:00:00 24.5669 04.09.2017-12:00:00 24.5518 04.09.2017-13:00:00 24.5317 04.09.2017-14:00:00 24.5267 04.09.2017-15:00:00 24.5166 04.09.2017-16:00:00 24.5066 04.09.2017-17:00:00 24.4815 04.09.2017-18:00:00 24.4715 04.09.2017-19:00:00 24.4564 04.09.2017-20:00:00 24.4514 04.09.2017-21:00:00 24.4363 04.09.2017-22:00:00 24.4162 04.09.2017-23:00:00 24.4062 04.10.2017-00:00:00 24.3710 04.10.2017-01:00:00 24.3710 04.10.2017-02:00:00 24.3559 04.10.2017-03:00:00 24.3258 04.10.2017-04:00:00 24.3108 04.10.2017-05:00:00 24.2957 04.10.2017-06:00:00 24.2856 04.10.2017-07:00:00 24.2706 04.10.2017-08:00:00 24.2656 04.10.2017-09:00:00 24.2505 04.10.2017-10:00:00 24.2304 04.10.2017-11:00:00 24.2304 04.10.2017-12:00:00 24.2254 04.10.2017-13:00:00 24.2103 04.10.2017-14:00:00 24.1952 04.10.2017-15:00:00 24.1601 04.10.2017-16:00:00 24.1551 04.10.2017-17:00:00 24.1249 04.10.2017-18:00:00 24.0998 04.10.2017-19:00:00 24.0797 04.10.2017-20:00:00 24.0597 04.10.2017-21:00:00 24.0496 04.10.2017-22:00:00 24.0245 04.10.2017-23:00:00 24.0295 04.11.2017-00:00:00 24.0145 04.11.2017-01:00:00 24.0848 04.11.2017-02:00:00 24.1199 04.11.2017-03:00:00 24.1149 04.11.2017-04:00:00 24.1149 04.11.2017-05:00:00 24.1049 04.11.2017-06:00:00 24.0898 04.11.2017-07:00:00 24.0797 04.11.2017-08:00:00 24.0697 04.11.2017-09:00:00 24.0647 04.11.2017-10:00:00 24.0597 04.11.2017-11:00:00 24.0446 04.11.2017-12:00:00 24.0396 04.11.2017-13:00:00 24.0245 04.11.2017-14:00:00 23.9944 04.11.2017-15:00:00 23.9542 04.11.2017-16:00:00 23.9090 04.11.2017-17:00:00 23.8939 04.11.2017-18:00:00 23.8588 04.11.2017-19:00:00 23.8337 04.11.2017-20:00:00 23.8236 04.11.2017-21:00:00 23.8035 04.11.2017-22:00:00 23.7885 04.11.2017-23:00:00 23.7835 04.12.2017-00:00:00 23.7684 04.12.2017-01:00:00 23.7583 04.12.2017-02:00:00 23.7383 04.12.2017-03:00:00 23.7332 04.12.2017-04:00:00 23.7132 04.12.2017-05:00:00 23.6931 04.12.2017-06:00:00 23.6880 04.12.2017-07:00:00 23.6830 04.12.2017-08:00:00 23.6680 04.12.2017-09:00:00 23.6529 04.12.2017-10:00:00 23.6228 04.12.2017-11:00:00 23.6027 04.12.2017-12:00:00 23.6378 04.12.2017-13:00:00 23.6931 04.12.2017-14:00:00 23.7132 04.12.2017-15:00:00 23.7132 04.12.2017-16:00:00 23.7132 04.12.2017-17:00:00 23.7132 04.12.2017-18:00:00 23.7031 04.12.2017-19:00:00 23.7031 04.12.2017-20:00:00 23.6880 04.12.2017-21:00:00 23.6579 04.12.2017-22:00:00 23.6680 04.12.2017-23:00:00 23.6830 04.13.2017-00:00:00 23.6680 04.13.2017-01:00:00 23.6780 04.13.2017-02:00:00 23.6579 04.13.2017-03:00:00 23.6730 04.13.2017-04:00:00 23.6931 04.13.2017-05:00:00 23.7332 04.13.2017-06:00:00 23.8186 04.13.2017-07:00:00 23.8688 04.13.2017-08:00:00 23.9140 04.13.2017-09:00:00 23.9291 04.13.2017-10:00:00 23.9592 04.13.2017-11:00:00 23.9743 04.13.2017-12:00:00 24.0044 04.13.2017-13:00:00 24.0245 04.13.2017-14:00:00 24.0597 04.13.2017-15:00:00 24.0998 04.13.2017-16:00:00 24.1300 04.13.2017-17:00:00 24.1651 04.13.2017-18:00:00 24.1551 04.13.2017-19:00:00 24.1551 04.13.2017-20:00:00 24.1601 04.13.2017-21:00:00 24.1651 04.13.2017-22:00:00 24.1651 04.13.2017-23:00:00 24.1902 04.14.2017-00:00:00 24.2254 04.14.2017-01:00:00 24.2455 04.14.2017-02:00:00 24.2706 04.14.2017-03:00:00 24.2656 04.14.2017-04:00:00 24.2605 04.14.2017-05:00:00 24.2605 04.14.2017-06:00:00 24.2455 04.14.2017-07:00:00 24.2404 04.14.2017-08:00:00 24.2354 04.14.2017-09:00:00 24.2304 04.14.2017-10:00:00 24.2153 04.14.2017-11:00:00 24.2053 04.14.2017-12:00:00 24.2003 04.14.2017-13:00:00 24.2003 04.14.2017-14:00:00 24.2003 04.14.2017-15:00:00 24.1952 04.14.2017-16:00:00 24.2254 04.14.2017-17:00:00 24.2404 04.14.2017-18:00:00 24.2756 04.14.2017-19:00:00 24.2806 04.14.2017-20:00:00 24.2756 04.14.2017-21:00:00 24.3057 04.14.2017-22:00:00 24.3057 04.14.2017-23:00:00 24.3961 04.15.2017-00:00:00 24.4413 04.15.2017-01:00:00 24.4664 04.15.2017-02:00:00 24.4815 04.15.2017-03:00:00 24.4915 04.15.2017-04:00:00 24.4815 04.15.2017-05:00:00 24.4765 04.15.2017-06:00:00 24.4765 04.15.2017-07:00:00 24.4715 04.15.2017-08:00:00 24.4614 04.15.2017-09:00:00 24.4463 04.15.2017-10:00:00 24.4564 04.15.2017-11:00:00 24.4514 04.15.2017-12:00:00 24.4413 04.15.2017-13:00:00 24.4463 04.15.2017-14:00:00 24.4363 04.15.2017-15:00:00 24.4313 04.15.2017-16:00:00 24.4212 04.15.2017-17:00:00 24.4313 04.15.2017-18:00:00 24.4162 04.15.2017-19:00:00 24.4011 04.15.2017-20:00:00 24.4011 04.15.2017-21:00:00 24.4011 04.15.2017-22:00:00 24.3911 04.15.2017-23:00:00 24.3911 04.16.2017-00:00:00 24.3911 04.16.2017-01:00:00 24.3911 04.16.2017-02:00:00 24.3861 04.16.2017-03:00:00 24.3811 04.16.2017-04:00:00 24.3861 04.16.2017-05:00:00 24.3710 04.16.2017-06:00:00 24.3559 04.16.2017-07:00:00 24.3509 04.16.2017-08:00:00 24.3509 04.16.2017-09:00:00 24.3258 04.16.2017-10:00:00 24.3208 04.16.2017-11:00:00 24.3108 04.16.2017-12:00:00 24.3007 04.16.2017-13:00:00 24.2856 04.16.2017-14:00:00 24.2756 04.16.2017-15:00:00 24.2505 04.16.2017-16:00:00 24.2404 04.16.2017-17:00:00 24.2103 04.16.2017-18:00:00 24.2153 04.16.2017-19:00:00 24.2103 04.16.2017-20:00:00 24.2053 04.16.2017-21:00:00 24.1852 04.16.2017-22:00:00 24.1752 04.16.2017-23:00:00 24.1601 04.17.2017-00:00:00 24.1551 04.17.2017-01:00:00 24.1199 04.17.2017-02:00:00 24.0948 04.17.2017-03:00:00 24.0898 04.17.2017-04:00:00 24.0848 04.17.2017-05:00:00 24.0747 04.17.2017-06:00:00 24.0546 04.17.2017-07:00:00 24.0496 04.17.2017-08:00:00 24.0346 04.17.2017-09:00:00 24.0195 04.17.2017-10:00:00 24.0044 04.17.2017-11:00:00 23.9843 04.17.2017-12:00:00 23.9642 04.17.2017-13:00:00 23.9642 04.17.2017-14:00:00 23.9542 04.17.2017-15:00:00 23.9391 04.17.2017-16:00:00 23.9341 04.17.2017-17:00:00 23.9190 04.17.2017-18:00:00 23.9140 04.17.2017-19:00:00 23.8939 04.17.2017-20:00:00 23.8889 04.17.2017-21:00:00 23.8789 04.17.2017-22:00:00 23.8789 04.17.2017-23:00:00 23.8889 04.18.2017-00:00:00 23.8889 04.18.2017-01:00:00 23.8789 04.18.2017-02:00:00 23.8889 04.18.2017-03:00:00 23.8889 04.18.2017-04:00:00 23.9040 04.18.2017-05:00:00 23.9241 04.18.2017-06:00:00 23.9442 04.18.2017-07:00:00 23.9592 04.18.2017-08:00:00 23.9994 04.18.2017-09:00:00 24.0346 04.18.2017-10:00:00 24.0697 04.18.2017-11:00:00 24.0848 04.18.2017-12:00:00 24.0848 04.18.2017-13:00:00 24.0948 04.18.2017-14:00:00 24.1149 04.18.2017-15:00:00 24.1249 04.18.2017-16:00:00 24.1501 04.18.2017-17:00:00 24.1752 04.18.2017-18:00:00 24.1852 04.18.2017-19:00:00 24.1952 04.18.2017-20:00:00 24.2103 04.18.2017-21:00:00 24.2103 04.18.2017-22:00:00 24.2153 04.18.2017-23:00:00 24.2354 04.19.2017-00:00:00 24.2455 04.19.2017-01:00:00 24.2907 04.19.2017-02:00:00 24.3057 04.19.2017-03:00:00 24.3158 04.19.2017-04:00:00 24.3158 04.19.2017-05:00:00 24.3258 04.19.2017-06:00:00 24.3308 04.19.2017-07:00:00 24.3308 04.19.2017-08:00:00 24.3108 04.19.2017-09:00:00 24.3057 04.19.2017-10:00:00 24.3057 04.19.2017-11:00:00 24.3007 04.19.2017-12:00:00 24.3007 04.19.2017-13:00:00 24.2907 04.19.2017-14:00:00 24.2806 04.19.2017-15:00:00 24.2706 04.19.2017-16:00:00 24.2555 04.19.2017-17:00:00 24.2455 04.19.2017-18:00:00 24.2304 04.19.2017-19:00:00 24.2103 04.19.2017-20:00:00 24.2103 04.19.2017-21:00:00 24.2103 04.19.2017-22:00:00 24.1952 04.19.2017-23:00:00 24.1902 04.20.2017-00:00:00 24.1902 04.20.2017-01:00:00 24.1852 04.20.2017-02:00:00 24.1952 04.20.2017-03:00:00 24.2003 04.20.2017-04:00:00 24.2003 04.20.2017-05:00:00 24.1952 04.20.2017-06:00:00 24.1852 04.20.2017-07:00:00 24.1651 04.20.2017-08:00:00 24.1601 04.20.2017-09:00:00 24.1551 04.20.2017-10:00:00 24.1501 04.20.2017-11:00:00 24.1501 04.20.2017-12:00:00 24.1400 04.20.2017-13:00:00 24.1300 04.20.2017-14:00:00 24.1249 04.20.2017-15:00:00 24.1149 04.20.2017-16:00:00 24.1149 04.20.2017-17:00:00 24.1149 04.20.2017-18:00:00 24.1249 04.20.2017-19:00:00 24.1300 04.20.2017-20:00:00 24.1199 04.20.2017-21:00:00 24.1199 04.20.2017-22:00:00 24.1149 04.20.2017-23:00:00 24.1149 04.21.2017-00:00:00 24.1049 04.21.2017-01:00:00 24.0948 04.21.2017-02:00:00 24.0948 04.21.2017-03:00:00 24.0898 04.21.2017-04:00:00 24.0898 04.21.2017-05:00:00 24.0848 04.21.2017-06:00:00 24.0697 04.21.2017-07:00:00 24.0647 04.21.2017-08:00:00 24.0597 04.21.2017-09:00:00 24.0546 04.21.2017-10:00:00 24.0546 04.21.2017-11:00:00 24.0346 04.21.2017-12:00:00 24.0295 04.21.2017-13:00:00 24.0295 04.21.2017-14:00:00 24.0195 04.21.2017-15:00:00 24.0195 04.21.2017-16:00:00 23.9994 04.21.2017-17:00:00 23.9793 04.21.2017-18:00:00 23.9743 04.21.2017-19:00:00 23.9592 04.21.2017-20:00:00 23.9341 04.21.2017-21:00:00 23.9190 04.21.2017-22:00:00 23.9040 04.21.2017-23:00:00 23.8990 04.22.2017-00:00:00 23.8990 04.22.2017-01:00:00 23.8939 04.22.2017-02:00:00 23.8839 04.22.2017-03:00:00 23.8789 04.22.2017-04:00:00 23.8738 04.22.2017-05:00:00 23.8688 04.22.2017-06:00:00 23.8538 04.22.2017-07:00:00 23.8437 04.22.2017-08:00:00 23.8287 04.22.2017-09:00:00 23.8236 04.22.2017-10:00:00 23.8086 04.22.2017-11:00:00 23.8035 04.22.2017-12:00:00 23.8035 04.22.2017-13:00:00 23.7935 04.22.2017-14:00:00 23.7835 04.22.2017-15:00:00 23.7885 04.22.2017-16:00:00 23.7885 04.22.2017-17:00:00 23.7835 04.22.2017-18:00:00 23.7784 04.22.2017-19:00:00 23.7835 04.22.2017-20:00:00 23.8035 04.22.2017-21:00:00 23.8086 04.22.2017-22:00:00 23.8086 04.22.2017-23:00:00 23.8186 04.23.2017-00:00:00 23.8236 04.23.2017-01:00:00 23.8387 04.23.2017-02:00:00 23.8889 04.23.2017-03:00:00 23.9743 04.23.2017-04:00:00 24.0195 04.23.2017-05:00:00 24.0145 04.23.2017-06:00:00 24.0094 04.23.2017-07:00:00 24.0245 04.23.2017-08:00:00 24.0295 04.23.2017-09:00:00 24.0295 04.23.2017-10:00:00 24.0346 04.23.2017-11:00:00 24.0446 04.23.2017-12:00:00 24.0546 04.23.2017-13:00:00 24.0496 04.23.2017-14:00:00 24.0697 04.23.2017-15:00:00 24.0747 04.23.2017-16:00:00 24.0948 04.23.2017-17:00:00 24.0948 04.23.2017-18:00:00 24.1049 04.23.2017-19:00:00 24.1149 04.23.2017-20:00:00 24.1249 04.23.2017-21:00:00 24.1400 04.23.2017-22:00:00 24.1501 04.23.2017-23:00:00 24.1701 04.24.2017-00:00:00 24.2003 04.24.2017-01:00:00 24.2304 04.24.2017-02:00:00 24.2656 04.24.2017-03:00:00 24.2957 04.24.2017-04:00:00 24.3158 04.24.2017-05:00:00 24.3509 04.24.2017-06:00:00 24.3610 04.24.2017-07:00:00 24.3610 04.24.2017-08:00:00 24.3610 04.24.2017-09:00:00 24.3660 04.24.2017-10:00:00 24.3760 04.24.2017-11:00:00 24.3811 04.24.2017-12:00:00 24.3811 04.24.2017-13:00:00 24.3811 04.24.2017-14:00:00 24.3861 04.24.2017-15:00:00 24.3811 04.24.2017-16:00:00 24.3811 04.24.2017-17:00:00 24.3811 04.24.2017-18:00:00 24.3861 04.24.2017-19:00:00 24.3811 04.24.2017-20:00:00 24.3710 04.24.2017-21:00:00 24.3710 04.24.2017-22:00:00 24.3610 04.24.2017-23:00:00 24.3509 04.25.2017-00:00:00 24.3509 04.25.2017-01:00:00 24.3509 04.25.2017-02:00:00 24.3409 04.25.2017-03:00:00 24.3359 04.25.2017-04:00:00 24.3359 04.25.2017-05:00:00 24.3359 04.25.2017-06:00:00 24.3208 04.25.2017-07:00:00 24.3057 04.25.2017-08:00:00 24.2907 04.25.2017-09:00:00 24.2756 04.25.2017-10:00:00 24.2706 04.25.2017-11:00:00 24.2555 04.25.2017-12:00:00 24.2404 04.25.2017-13:00:00 24.2254 04.25.2017-14:00:00 24.2153 04.25.2017-15:00:00 24.2103 04.25.2017-16:00:00 24.1952 04.25.2017-17:00:00 24.1752 04.25.2017-18:00:00 24.1752 04.25.2017-19:00:00 24.1752 04.25.2017-20:00:00 24.1701 04.25.2017-21:00:00 24.1551 04.25.2017-22:00:00 24.1249 04.25.2017-23:00:00 24.0898 04.26.2017-00:00:00 24.0848 04.26.2017-01:00:00 24.0797 04.26.2017-02:00:00 24.0797 04.26.2017-03:00:00 24.0747 04.26.2017-04:00:00 24.0697 04.26.2017-05:00:00 24.0697 04.26.2017-06:00:00 24.0647 04.26.2017-07:00:00 24.0597 04.26.2017-08:00:00 24.0496 04.26.2017-09:00:00 24.0546 04.26.2017-10:00:00 24.0546 04.26.2017-11:00:00 24.0597 04.26.2017-12:00:00 24.0697 04.26.2017-13:00:00 24.0747 04.26.2017-14:00:00 24.0797 04.26.2017-15:00:00 24.0898 04.26.2017-16:00:00 24.0998 04.26.2017-17:00:00 24.1149 04.26.2017-18:00:00 24.1350 04.26.2017-19:00:00 24.1400 04.26.2017-20:00:00 24.1450 04.26.2017-21:00:00 24.1501 04.26.2017-22:00:00 24.1400 04.26.2017-23:00:00 24.1450 04.27.2017-00:00:00 24.1400 04.27.2017-01:00:00 24.1350 04.27.2017-02:00:00 24.1350 04.27.2017-03:00:00 24.1300 04.27.2017-04:00:00 24.1300 04.27.2017-05:00:00 24.1300 04.27.2017-06:00:00 24.1049 04.27.2017-07:00:00 24.1099 04.27.2017-08:00:00 24.1149 04.27.2017-09:00:00 24.1149 04.27.2017-10:00:00 24.1099 04.27.2017-11:00:00 24.1049 04.27.2017-12:00:00 24.1099 04.27.2017-13:00:00 24.0898 04.27.2017-14:00:00 24.0848 04.27.2017-15:00:00 24.0747 04.27.2017-16:00:00 24.0697 04.27.2017-17:00:00 24.0747 04.27.2017-18:00:00 24.0747 04.27.2017-19:00:00 24.0747 04.27.2017-20:00:00 24.0747 04.27.2017-21:00:00 24.0797 04.27.2017-22:00:00 24.1049 04.27.2017-23:00:00 24.0998 04.28.2017-00:00:00 24.0948 04.28.2017-01:00:00 24.0948 04.28.2017-02:00:00 24.0797 04.28.2017-03:00:00 24.0797 04.28.2017-04:00:00 24.0747 04.28.2017-05:00:00 24.0697 04.28.2017-06:00:00 24.0597 04.28.2017-07:00:00 24.0446 04.28.2017-08:00:00 24.0446 04.28.2017-09:00:00 24.0346 04.28.2017-10:00:00 24.0195 04.28.2017-11:00:00 24.0145 04.28.2017-12:00:00 24.0094 04.28.2017-13:00:00 23.9994 04.28.2017-14:00:00 23.9994 04.28.2017-15:00:00 23.9944 04.28.2017-16:00:00 23.9944 04.28.2017-17:00:00 23.9994 04.28.2017-18:00:00 23.9994 04.28.2017-19:00:00 23.9894 04.28.2017-20:00:00 23.9894 04.28.2017-21:00:00 23.9793 04.28.2017-22:00:00 23.9793 04.28.2017-23:00:00 23.9642 04.29.2017-00:00:00 23.9642 04.29.2017-01:00:00 23.9542 04.29.2017-02:00:00 23.9442 04.29.2017-03:00:00 23.9442 04.29.2017-04:00:00 23.9391 04.29.2017-05:00:00 23.9341 04.29.2017-06:00:00 23.9190 04.29.2017-07:00:00 23.9140 04.29.2017-08:00:00 23.9090 04.29.2017-09:00:00 23.8939 04.29.2017-10:00:00 23.8889 04.29.2017-11:00:00 23.8789 04.29.2017-12:00:00 23.8588 04.29.2017-13:00:00 23.8538 04.29.2017-14:00:00 23.8538 04.29.2017-15:00:00 23.8437 04.29.2017-16:00:00 23.8337 04.29.2017-17:00:00 23.8136 04.29.2017-18:00:00 23.8035 04.29.2017-19:00:00 23.7985 04.29.2017-20:00:00 23.7684 04.29.2017-21:00:00 23.7684 04.29.2017-22:00:00 23.7583 04.29.2017-23:00:00 23.7634 04.30.2017-00:00:00 23.7533 04.30.2017-01:00:00 23.7483 04.30.2017-02:00:00 23.7483 04.30.2017-03:00:00 23.7383 04.30.2017-04:00:00 23.7332 04.30.2017-05:00:00 23.7383 04.30.2017-06:00:00 23.7583 04.30.2017-07:00:00 23.7935 04.30.2017-08:00:00 23.8086 04.30.2017-09:00:00 23.8387 04.30.2017-10:00:00 23.8588 04.30.2017-11:00:00 23.8638 04.30.2017-12:00:00 23.8688 04.30.2017-13:00:00 23.8789 04.30.2017-14:00:00 23.8839 04.30.2017-15:00:00 23.8839 04.30.2017-16:00:00 23.8738 04.30.2017-17:00:00 23.8688 04.30.2017-18:00:00 23.8688 04.30.2017-19:00:00 23.8738 04.30.2017-20:00:00 23.8638 04.30.2017-21:00:00 23.8588 04.30.2017-22:00:00 23.8437 04.30.2017-23:00:00 23.8337 05.01.2017-00:00:00 23.8287 05.01.2017-01:00:00 23.8337 05.01.2017-02:00:00 23.8337 05.01.2017-03:00:00 23.8387 05.01.2017-04:00:00 23.8387 05.01.2017-05:00:00 23.8337 05.01.2017-06:00:00 23.8337 05.01.2017-07:00:00 23.8387 05.01.2017-08:00:00 23.8337 05.01.2017-09:00:00 23.8136 05.01.2017-10:00:00 23.8035 05.01.2017-11:00:00 23.8035 05.01.2017-12:00:00 23.8035 05.01.2017-13:00:00 23.7835 05.01.2017-14:00:00 23.7734 05.01.2017-15:00:00 23.7634 05.01.2017-16:00:00 23.7483 05.01.2017-17:00:00 23.7433 05.01.2017-18:00:00 23.7232 05.01.2017-19:00:00 23.7081 05.01.2017-20:00:00 23.6931 05.01.2017-21:00:00 23.6629 05.01.2017-22:00:00 23.6579 05.01.2017-23:00:00 23.6479 05.02.2017-00:00:00 23.6479 05.02.2017-01:00:00 23.6428 05.02.2017-02:00:00 23.6378 05.02.2017-03:00:00 23.6328 05.02.2017-04:00:00 23.6177 05.02.2017-05:00:00 23.6027 05.02.2017-06:00:00 23.6027 05.02.2017-07:00:00 23.5926 05.02.2017-08:00:00 23.5776 05.02.2017-09:00:00 23.5725 05.02.2017-10:00:00 23.5525 05.02.2017-11:00:00 23.5474 05.02.2017-12:00:00 23.5374 05.02.2017-13:00:00 23.5374 05.02.2017-14:00:00 23.5073 05.02.2017-15:00:00 23.4872 05.02.2017-16:00:00 23.4671 05.02.2017-17:00:00 23.4520 05.02.2017-18:00:00 23.4570 05.02.2017-19:00:00 23.4470 05.02.2017-20:00:00 23.4420 05.02.2017-21:00:00 23.4520 05.02.2017-22:00:00 23.4470 05.02.2017-23:00:00 23.4470 05.03.2017-00:00:00 23.4470 05.03.2017-01:00:00 23.4420 05.03.2017-02:00:00 23.4269 05.03.2017-03:00:00 23.4219 05.03.2017-04:00:00 23.4118 05.03.2017-05:00:00 23.3968 05.03.2017-06:00:00 23.3867 05.03.2017-07:00:00 23.3817 05.03.2017-08:00:00 23.3616 05.03.2017-09:00:00 23.3666 05.03.2017-10:00:00 23.3516 05.03.2017-11:00:00 23.3415 05.03.2017-12:00:00 23.3315 05.03.2017-13:00:00 23.3164 05.03.2017-14:00:00 23.3014 05.03.2017-15:00:00 23.2913 05.03.2017-16:00:00 23.2813 05.03.2017-17:00:00 23.2913 05.03.2017-18:00:00 23.2963 05.03.2017-19:00:00 23.2712 05.03.2017-20:00:00 23.2662 05.03.2017-21:00:00 23.2662 05.03.2017-22:00:00 23.2712 05.03.2017-23:00:00 23.2612 05.04.2017-00:00:00 23.2763 05.04.2017-01:00:00 23.2662 05.04.2017-02:00:00 23.2612 05.04.2017-03:00:00 23.2562 05.04.2017-04:00:00 23.2562 05.04.2017-05:00:00 23.2662 05.04.2017-06:00:00 23.2662 05.04.2017-07:00:00 23.2612 05.04.2017-08:00:00 23.2612 05.04.2017-09:00:00 23.2562 05.04.2017-10:00:00 23.2511 05.04.2017-11:00:00 23.2361 05.04.2017-12:00:00 23.2361 05.04.2017-13:00:00 23.2311 05.04.2017-14:00:00 23.2361 05.04.2017-15:00:00 23.2210 05.04.2017-16:00:00 23.2110 05.04.2017-17:00:00 23.2110 05.04.2017-18:00:00 23.2160 05.04.2017-19:00:00 23.2160 05.04.2017-20:00:00 23.2110 05.04.2017-21:00:00 23.2059 05.04.2017-22:00:00 23.2160 05.04.2017-23:00:00 23.2059 05.05.2017-00:00:00 23.2059 05.05.2017-01:00:00 23.1959 05.05.2017-02:00:00 23.1808 05.05.2017-03:00:00 23.1708 05.05.2017-04:00:00 23.1808 05.05.2017-05:00:00 23.1758 05.05.2017-06:00:00 23.1708 05.05.2017-07:00:00 23.1708 05.05.2017-08:00:00 23.1808 05.05.2017-09:00:00 23.2110 05.05.2017-10:00:00 23.2511 05.05.2017-11:00:00 23.3265 05.05.2017-12:00:00 23.3867 05.05.2017-13:00:00 23.3918 05.05.2017-14:00:00 23.3968 05.05.2017-15:00:00 23.4018 05.05.2017-16:00:00 23.4068 05.05.2017-17:00:00 23.4219 05.05.2017-18:00:00 23.4470 05.05.2017-19:00:00 23.4872 05.05.2017-20:00:00 23.4972 05.05.2017-21:00:00 23.5073 05.05.2017-22:00:00 23.5073 05.05.2017-23:00:00 23.5123 05.06.2017-00:00:00 23.5223 05.06.2017-01:00:00 23.5424 05.06.2017-02:00:00 23.5525 05.06.2017-03:00:00 23.5725 05.06.2017-04:00:00 23.5725 05.06.2017-05:00:00 23.5776 05.06.2017-06:00:00 23.5826 05.06.2017-07:00:00 23.5826 05.06.2017-08:00:00 23.5826 05.06.2017-09:00:00 23.5876 05.06.2017-10:00:00 23.5826 05.06.2017-11:00:00 23.5876 05.06.2017-12:00:00 23.5876 05.06.2017-13:00:00 23.5876 05.06.2017-14:00:00 23.5725 05.06.2017-15:00:00 23.5575 05.06.2017-16:00:00 23.5424 05.06.2017-17:00:00 23.5474 05.06.2017-18:00:00 23.5424 05.06.2017-19:00:00 23.5324 05.06.2017-20:00:00 23.5223 05.06.2017-21:00:00 23.5173 05.06.2017-22:00:00 23.5123 05.06.2017-23:00:00 23.5073 05.07.2017-00:00:00 23.4872 05.07.2017-01:00:00 23.4771 05.07.2017-02:00:00 23.4570 05.07.2017-03:00:00 23.4570 05.07.2017-04:00:00 23.4470 05.07.2017-05:00:00 23.4370 05.07.2017-06:00:00 23.4370 05.07.2017-07:00:00 23.4319 05.07.2017-08:00:00 23.4319 05.07.2017-09:00:00 23.4269 05.07.2017-10:00:00 23.4068 05.07.2017-11:00:00 23.4018 05.07.2017-12:00:00 23.3817 05.07.2017-13:00:00 23.3767 05.07.2017-14:00:00 23.3717 05.07.2017-15:00:00 23.3616 05.07.2017-16:00:00 23.3466 05.07.2017-17:00:00 23.3365 05.07.2017-18:00:00 23.2963 05.07.2017-19:00:00 23.2662 05.07.2017-20:00:00 23.2612 05.07.2017-21:00:00 23.2210 05.07.2017-22:00:00 23.2160 05.07.2017-23:00:00 23.2059 05.08.2017-00:00:00 23.2059 05.08.2017-01:00:00 23.1909 05.08.2017-02:00:00 23.1808 05.08.2017-03:00:00 23.1808 05.08.2017-04:00:00 23.1507 05.08.2017-05:00:00 23.1407 05.08.2017-06:00:00 23.1105 05.08.2017-07:00:00 23.0904 05.08.2017-08:00:00 23.0854 05.08.2017-09:00:00 23.0653 05.08.2017-10:00:00 23.0452 05.08.2017-11:00:00 23.0201 05.08.2017-12:00:00 23.0000 05.08.2017-13:00:00 22.9850 05.08.2017-14:00:00 22.9699 05.08.2017-15:00:00 22.9649 05.08.2017-16:00:00 22.9498 05.08.2017-17:00:00 22.9197 05.08.2017-18:00:00 22.9097 05.08.2017-19:00:00 22.8996 05.08.2017-20:00:00 22.8996 05.08.2017-21:00:00 22.8996 05.08.2017-22:00:00 22.8946 05.08.2017-23:00:00 22.8946 05.09.2017-00:00:00 22.8946 05.09.2017-01:00:00 22.8845 05.09.2017-02:00:00 22.8745 05.09.2017-03:00:00 22.8745 05.09.2017-04:00:00 22.8645 05.09.2017-05:00:00 22.8594 05.09.2017-06:00:00 22.8594 05.09.2017-07:00:00 22.8645 05.09.2017-08:00:00 22.8695 05.09.2017-09:00:00 22.8745 05.09.2017-10:00:00 22.8645 05.09.2017-11:00:00 22.8544 05.09.2017-12:00:00 22.8444 05.09.2017-13:00:00 22.8293 05.09.2017-14:00:00 22.8142 05.09.2017-15:00:00 22.8142 05.09.2017-16:00:00 22.8042 05.09.2017-17:00:00 22.7942 05.09.2017-18:00:00 22.7942 05.09.2017-19:00:00 22.7992 05.09.2017-20:00:00 22.7942 05.09.2017-21:00:00 22.7891 05.09.2017-22:00:00 22.7791 05.09.2017-23:00:00 22.7791 05.10.2017-00:00:00 22.7590 05.10.2017-01:00:00 22.7490 05.10.2017-02:00:00 22.7389 05.10.2017-03:00:00 22.7439 05.10.2017-04:00:00 22.7389 05.10.2017-05:00:00 22.7238 05.10.2017-06:00:00 22.7188 05.10.2017-07:00:00 22.7188 05.10.2017-08:00:00 22.7088 05.10.2017-09:00:00 22.6937 05.10.2017-10:00:00 22.6736 05.10.2017-11:00:00 22.6636 05.10.2017-12:00:00 22.6636 05.10.2017-13:00:00 22.6586 05.10.2017-14:00:00 22.6435 05.10.2017-15:00:00 22.6335 05.10.2017-16:00:00 22.6134 05.10.2017-17:00:00 22.6033 05.10.2017-18:00:00 22.5983 05.10.2017-19:00:00 22.5832 05.10.2017-20:00:00 22.5832 05.10.2017-21:00:00 22.5832 05.10.2017-22:00:00 22.5883 05.10.2017-23:00:00 22.5883 05.11.2017-00:00:00 22.5883 05.11.2017-01:00:00 22.5983 05.11.2017-02:00:00 22.5933 05.11.2017-03:00:00 22.5933 05.11.2017-04:00:00 22.5933 05.11.2017-05:00:00 22.5832 05.11.2017-06:00:00 22.5732 05.11.2017-07:00:00 22.5732 05.11.2017-08:00:00 22.5531 05.11.2017-09:00:00 22.5531 05.11.2017-10:00:00 22.5380 05.11.2017-11:00:00 22.5330 05.11.2017-12:00:00 22.5280 05.11.2017-13:00:00 22.5230 05.11.2017-14:00:00 22.5129 05.11.2017-15:00:00 22.5431 05.11.2017-16:00:00 22.5531 05.11.2017-17:00:00 22.5782 05.11.2017-18:00:00 22.5933 05.11.2017-19:00:00 22.6335 05.11.2017-20:00:00 22.6887 05.11.2017-21:00:00 22.7088 05.11.2017-22:00:00 22.7188 05.11.2017-23:00:00 22.7088 05.12.2017-00:00:00 22.7038 05.12.2017-01:00:00 22.7238 05.12.2017-02:00:00 22.7289 05.12.2017-03:00:00 22.7590 05.12.2017-04:00:00 22.7791 05.12.2017-05:00:00 22.7992 05.12.2017-06:00:00 22.7992 05.12.2017-07:00:00 22.8193 05.12.2017-08:00:00 22.8343 05.12.2017-09:00:00 22.8645 05.12.2017-10:00:00 22.8996 05.12.2017-11:00:00 22.9599 05.12.2017-12:00:00 22.9498 05.12.2017-13:00:00 22.9549 05.12.2017-14:00:00 22.9549 05.12.2017-15:00:00 22.9498 05.12.2017-16:00:00 22.9398 05.12.2017-17:00:00 22.9448 05.12.2017-18:00:00 22.9398 05.12.2017-19:00:00 22.9398 05.12.2017-20:00:00 22.9398 05.12.2017-21:00:00 22.9348 05.12.2017-22:00:00 22.9348 05.12.2017-23:00:00 22.9197 05.13.2017-00:00:00 22.9046 05.13.2017-01:00:00 22.8996 05.13.2017-02:00:00 22.8996 05.13.2017-03:00:00 22.8996 05.13.2017-04:00:00 22.8996 05.13.2017-05:00:00 22.8896 05.13.2017-06:00:00 22.8896 05.13.2017-07:00:00 22.8745 05.13.2017-08:00:00 22.8594 05.13.2017-09:00:00 22.8594 05.13.2017-10:00:00 22.8494 05.13.2017-11:00:00 22.8494 05.13.2017-12:00:00 22.8343 05.13.2017-13:00:00 22.8343 05.13.2017-14:00:00 22.8293 05.13.2017-15:00:00 22.8243 05.13.2017-16:00:00 22.8142 05.13.2017-17:00:00 22.8142 05.13.2017-18:00:00 22.8142 05.13.2017-19:00:00 22.8042 05.13.2017-20:00:00 22.7942 05.13.2017-21:00:00 22.7942 05.13.2017-22:00:00 22.7992 05.13.2017-23:00:00 22.8042 05.14.2017-00:00:00 22.8042 05.14.2017-01:00:00 22.8042 05.14.2017-02:00:00 22.7942 05.14.2017-03:00:00 22.7942 05.14.2017-04:00:00 22.7841 05.14.2017-05:00:00 22.7741 05.14.2017-06:00:00 22.7690 05.14.2017-07:00:00 22.7490 05.14.2017-08:00:00 22.7490 05.14.2017-09:00:00 22.7389 05.14.2017-10:00:00 22.7289 05.14.2017-11:00:00 22.7138 05.14.2017-12:00:00 22.7088 05.14.2017-13:00:00 22.6937 05.14.2017-14:00:00 22.6837 05.14.2017-15:00:00 22.6787 05.14.2017-16:00:00 22.6636 05.14.2017-17:00:00 22.6535 05.14.2017-18:00:00 22.6385 05.14.2017-19:00:00 22.6284 05.14.2017-20:00:00 22.6284 05.14.2017-21:00:00 22.6134 05.14.2017-22:00:00 22.6134 05.14.2017-23:00:00 22.5983 05.15.2017-00:00:00 22.5732 05.15.2017-01:00:00 22.5631 05.15.2017-02:00:00 22.5581 05.15.2017-03:00:00 22.5431 05.15.2017-04:00:00 22.5380 05.15.2017-05:00:00 22.5230 05.15.2017-06:00:00 22.5129 05.15.2017-07:00:00 22.4979 05.15.2017-08:00:00 22.4728 05.15.2017-09:00:00 22.4627 05.15.2017-10:00:00 22.4476 05.15.2017-11:00:00 22.4426 05.15.2017-12:00:00 22.4276 05.15.2017-13:00:00 22.4225 05.15.2017-14:00:00 22.4225 05.15.2017-15:00:00 22.4125 05.15.2017-16:00:00 22.3974 05.15.2017-17:00:00 22.3773 05.15.2017-18:00:00 22.3673 05.15.2017-19:00:00 22.3623 05.15.2017-20:00:00 22.3623 05.15.2017-21:00:00 22.3573 05.15.2017-22:00:00 22.3623 05.15.2017-23:00:00 22.3623 05.16.2017-00:00:00 22.3522 05.16.2017-01:00:00 22.3522 05.16.2017-02:00:00 22.3723 05.16.2017-03:00:00 22.3874 05.16.2017-04:00:00 22.4075 05.16.2017-05:00:00 22.4326 05.16.2017-06:00:00 22.4677 05.16.2017-07:00:00 22.5180 05.16.2017-08:00:00 22.6033 05.16.2017-09:00:00 22.6887 05.16.2017-10:00:00 22.7640 05.16.2017-11:00:00 22.8444 05.16.2017-12:00:00 22.9549 05.16.2017-13:00:00 22.9950 05.16.2017-14:00:00 23.0754 05.16.2017-15:00:00 23.1507 05.16.2017-16:00:00 23.2059 05.16.2017-17:00:00 23.2361 05.16.2017-18:00:00 23.2511 05.16.2017-19:00:00 23.2662 05.16.2017-20:00:00 23.2963 05.16.2017-21:00:00 23.3114 05.16.2017-22:00:00 23.3315 05.16.2017-23:00:00 23.3415 05.17.2017-00:00:00 23.3666 05.17.2017-01:00:00 23.3616 05.17.2017-02:00:00 23.3717 05.17.2017-03:00:00 23.3918 05.17.2017-04:00:00 23.4068 05.17.2017-05:00:00 23.4219 05.17.2017-06:00:00 23.4219 05.17.2017-07:00:00 23.4219 05.17.2017-08:00:00 23.4319 05.17.2017-09:00:00 23.4269 05.17.2017-10:00:00 23.4269 05.17.2017-11:00:00 23.4370 05.17.2017-12:00:00 23.4420 05.17.2017-13:00:00 23.4370 05.17.2017-14:00:00 23.4470 05.17.2017-15:00:00 23.4570 05.17.2017-16:00:00 23.4420 05.17.2017-17:00:00 23.4370 05.17.2017-18:00:00 23.4470 05.17.2017-19:00:00 23.4570 05.17.2017-20:00:00 23.4570 05.17.2017-21:00:00 23.4671 05.17.2017-22:00:00 23.4621 05.17.2017-23:00:00 23.4671 05.18.2017-00:00:00 23.4621 05.18.2017-01:00:00 23.4570 05.18.2017-02:00:00 23.4420 05.18.2017-03:00:00 23.4319 05.18.2017-04:00:00 23.4269 05.18.2017-05:00:00 23.4269 05.18.2017-06:00:00 23.4169 05.18.2017-07:00:00 23.4169 05.18.2017-08:00:00 23.3918 05.18.2017-09:00:00 23.3817 05.18.2017-10:00:00 23.3867 05.18.2017-11:00:00 23.3918 05.18.2017-12:00:00 23.3918 05.18.2017-13:00:00 23.3918 05.18.2017-14:00:00 23.3867 05.18.2017-15:00:00 23.3767 05.18.2017-16:00:00 23.3666 05.18.2017-17:00:00 23.3666 05.18.2017-18:00:00 23.3566 05.18.2017-19:00:00 23.3516 05.18.2017-20:00:00 23.3315 05.18.2017-21:00:00 23.3164 05.18.2017-22:00:00 23.3064 05.18.2017-23:00:00 23.3114 05.19.2017-00:00:00 23.2913 05.19.2017-01:00:00 23.2863 05.19.2017-02:00:00 23.2813 05.19.2017-03:00:00 23.2712 05.19.2017-04:00:00 23.2763 05.19.2017-05:00:00 23.2511 05.19.2017-06:00:00 23.2461 05.19.2017-07:00:00 23.2260 05.19.2017-08:00:00 23.2210 05.19.2017-09:00:00 23.2059 05.19.2017-10:00:00 23.1859 05.19.2017-11:00:00 23.1808 05.19.2017-12:00:00 23.1758 05.19.2017-13:00:00 23.1557 05.19.2017-14:00:00 23.1557 05.19.2017-15:00:00 23.1557 05.19.2017-16:00:00 23.1507 05.19.2017-17:00:00 23.1306 05.19.2017-18:00:00 23.1356 05.19.2017-19:00:00 23.1156 05.19.2017-20:00:00 23.0955 05.19.2017-21:00:00 23.0704 05.19.2017-22:00:00 23.0603 05.19.2017-23:00:00 23.0452 05.20.2017-00:00:00 23.0452 05.20.2017-01:00:00 23.0352 05.20.2017-02:00:00 23.0352 05.20.2017-03:00:00 23.0352 05.20.2017-04:00:00 23.0302 05.20.2017-05:00:00 23.0352 05.20.2017-06:00:00 23.0252 05.20.2017-07:00:00 23.0151 05.20.2017-08:00:00 23.0051 05.20.2017-09:00:00 22.9950 05.20.2017-10:00:00 22.9850 05.20.2017-11:00:00 22.9800 05.20.2017-12:00:00 22.9749 05.20.2017-13:00:00 22.9649 05.20.2017-14:00:00 22.9699 05.20.2017-15:00:00 22.9649 05.20.2017-16:00:00 22.9599 05.20.2017-17:00:00 22.9398 05.20.2017-18:00:00 22.9247 05.20.2017-19:00:00 22.9097 05.20.2017-20:00:00 22.8845 05.20.2017-21:00:00 22.8594 05.20.2017-22:00:00 22.8444 05.20.2017-23:00:00 22.8394 05.21.2017-00:00:00 22.8394 05.21.2017-01:00:00 22.8444 05.21.2017-02:00:00 22.8444 05.21.2017-03:00:00 22.8394 05.21.2017-04:00:00 22.8394 05.21.2017-05:00:00 22.8343 05.21.2017-06:00:00 22.8293 05.21.2017-07:00:00 22.8243 05.21.2017-08:00:00 22.8142 05.21.2017-09:00:00 22.8042 05.21.2017-10:00:00 22.8042 05.21.2017-11:00:00 22.8042 05.21.2017-12:00:00 22.7992 05.21.2017-13:00:00 22.7992 05.21.2017-14:00:00 22.7942 05.21.2017-15:00:00 22.7741 05.21.2017-16:00:00 22.7540 05.21.2017-17:00:00 22.7389 05.21.2017-18:00:00 22.7238 05.21.2017-19:00:00 22.6987 05.21.2017-20:00:00 22.6987 05.21.2017-21:00:00 22.6937 05.21.2017-22:00:00 22.6887 05.21.2017-23:00:00 22.6787 05.22.2017-00:00:00 22.6787 05.22.2017-01:00:00 22.6686 05.22.2017-02:00:00 22.6535 05.22.2017-03:00:00 22.6485 05.22.2017-04:00:00 22.6485 05.22.2017-05:00:00 22.6335 05.22.2017-06:00:00 22.6234 05.22.2017-07:00:00 22.6184 05.22.2017-08:00:00 22.6083 05.22.2017-09:00:00 22.6083 05.22.2017-10:00:00 22.6033 05.22.2017-11:00:00 22.5983 05.22.2017-12:00:00 22.5883 05.22.2017-13:00:00 22.5682 05.22.2017-14:00:00 22.5631 05.22.2017-15:00:00 22.5431 05.22.2017-16:00:00 22.5380 05.22.2017-17:00:00 22.5280 05.22.2017-18:00:00 22.5230 05.22.2017-19:00:00 22.5079 05.22.2017-20:00:00 22.5029 05.22.2017-21:00:00 22.5029 05.22.2017-22:00:00 22.4878 05.22.2017-23:00:00 22.4577 05.23.2017-00:00:00 22.4376 05.23.2017-01:00:00 22.4225 05.23.2017-02:00:00 22.4025 05.23.2017-03:00:00 22.3874 05.23.2017-04:00:00 22.3773 05.23.2017-05:00:00 22.3573 05.23.2017-06:00:00 22.3472 05.23.2017-07:00:00 22.3271 05.23.2017-08:00:00 22.3171 05.23.2017-09:00:00 22.2920 05.23.2017-10:00:00 22.2819 05.23.2017-11:00:00 22.2819 05.23.2017-12:00:00 22.2719 05.23.2017-13:00:00 22.2618 05.23.2017-14:00:00 22.2418 05.23.2017-15:00:00 22.2166 05.23.2017-16:00:00 22.2066 05.23.2017-17:00:00 22.1966 05.23.2017-18:00:00 22.1915 05.23.2017-19:00:00 22.1915 05.23.2017-20:00:00 22.1865 05.23.2017-21:00:00 22.1714 05.23.2017-22:00:00 22.1865 05.23.2017-23:00:00 22.1765 05.24.2017-00:00:00 22.1664 05.24.2017-01:00:00 22.1664 05.24.2017-02:00:00 22.1463 05.24.2017-03:00:00 22.1413 05.24.2017-04:00:00 22.1313 05.24.2017-05:00:00 22.1262 05.24.2017-06:00:00 22.1262 05.24.2017-07:00:00 22.1112 05.24.2017-08:00:00 22.1011 05.24.2017-09:00:00 22.1011 05.24.2017-10:00:00 22.0961 05.24.2017-11:00:00 22.0911 05.24.2017-12:00:00 22.0861 05.24.2017-13:00:00 22.0811 05.24.2017-14:00:00 22.0760 05.24.2017-15:00:00 22.0610 05.24.2017-16:00:00 22.0559 05.24.2017-17:00:00 22.0359 05.24.2017-18:00:00 22.0107 05.24.2017-19:00:00 21.9907 05.24.2017-20:00:00 21.9806 05.24.2017-21:00:00 21.9555 05.24.2017-22:00:00 21.9304 05.24.2017-23:00:00 21.9153 05.25.2017-00:00:00 21.9153 05.25.2017-01:00:00 21.9053 05.25.2017-02:00:00 21.8902 05.25.2017-03:00:00 21.8701 05.25.2017-04:00:00 21.8450 05.25.2017-05:00:00 21.8249 05.25.2017-06:00:00 21.8199 05.25.2017-07:00:00 21.7998 05.25.2017-08:00:00 21.7848 05.25.2017-09:00:00 21.7848 05.25.2017-10:00:00 21.7697 05.25.2017-11:00:00 21.7697 05.25.2017-12:00:00 21.7697 05.25.2017-13:00:00 21.7546 05.25.2017-14:00:00 21.7446 05.25.2017-15:00:00 21.7195 05.25.2017-16:00:00 21.7145 05.25.2017-17:00:00 21.7195 05.25.2017-18:00:00 21.6994 05.25.2017-19:00:00 21.6843 05.25.2017-20:00:00 21.6693 05.25.2017-21:00:00 21.6592 05.25.2017-22:00:00 21.6542 05.25.2017-23:00:00 21.6592 05.26.2017-00:00:00 21.6442 05.26.2017-01:00:00 21.6442 05.26.2017-02:00:00 21.6291 05.26.2017-03:00:00 21.6140 05.26.2017-04:00:00 21.5939 05.26.2017-05:00:00 21.5839 05.26.2017-06:00:00 21.5638 05.26.2017-07:00:00 21.5588 05.26.2017-08:00:00 21.5437 05.26.2017-09:00:00 21.5337 05.26.2017-10:00:00 21.5286 05.26.2017-11:00:00 21.5086 05.26.2017-12:00:00 21.5035 05.26.2017-13:00:00 21.4885 05.26.2017-14:00:00 21.4784 05.26.2017-15:00:00 21.4583 05.26.2017-16:00:00 21.4533 05.26.2017-17:00:00 21.4282 05.26.2017-18:00:00 21.4081 05.26.2017-19:00:00 21.3780 05.26.2017-20:00:00 21.3680 05.26.2017-21:00:00 21.3579 05.26.2017-22:00:00 21.3529 05.26.2017-23:00:00 21.3328 05.27.2017-00:00:00 21.3378 05.27.2017-01:00:00 21.3328 05.27.2017-02:00:00 21.3077 05.27.2017-03:00:00 21.2976 05.27.2017-04:00:00 21.2926 05.27.2017-05:00:00 21.2826 05.27.2017-06:00:00 21.2776 05.27.2017-07:00:00 21.2675 05.27.2017-08:00:00 21.2575 05.27.2017-09:00:00 21.2374 05.27.2017-10:00:00 21.2273 05.27.2017-11:00:00 21.2173 05.27.2017-12:00:00 21.2123 05.27.2017-13:00:00 21.2022 05.27.2017-14:00:00 21.1872 05.27.2017-15:00:00 21.1621 05.27.2017-16:00:00 21.1520 05.27.2017-17:00:00 21.1520 05.27.2017-18:00:00 21.1269 05.27.2017-19:00:00 21.1169 05.27.2017-20:00:00 21.1068 05.27.2017-21:00:00 21.0968 05.27.2017-22:00:00 21.0867 05.27.2017-23:00:00 21.0666 05.28.2017-00:00:00 21.0466 05.28.2017-01:00:00 21.0466 05.28.2017-02:00:00 21.0415 05.28.2017-03:00:00 21.0265 05.28.2017-04:00:00 21.0164 05.28.2017-05:00:00 21.0114 05.28.2017-06:00:00 21.0014 05.28.2017-07:00:00 20.9913 05.28.2017-08:00:00 20.9762 05.28.2017-09:00:00 20.9662 05.28.2017-10:00:00 20.9361 05.28.2017-11:00:00 20.9260 05.28.2017-12:00:00 20.9110 05.28.2017-13:00:00 20.8808 05.28.2017-14:00:00 20.8708 05.28.2017-15:00:00 20.8607 05.28.2017-16:00:00 20.8658 05.28.2017-17:00:00 20.8607 05.28.2017-18:00:00 20.8356 05.28.2017-19:00:00 20.7955 05.28.2017-20:00:00 20.7904 05.28.2017-21:00:00 20.7804 05.28.2017-22:00:00 20.7704 05.28.2017-23:00:00 20.7653 05.29.2017-00:00:00 20.7653 05.29.2017-01:00:00 20.7452 05.29.2017-02:00:00 20.7302 05.29.2017-03:00:00 20.7302 05.29.2017-04:00:00 20.7302 05.29.2017-05:00:00 20.7201 05.29.2017-06:00:00 20.7101 05.29.2017-07:00:00 20.7051 05.29.2017-08:00:00 20.6850 05.29.2017-09:00:00 20.6850 05.29.2017-10:00:00 20.6649 05.29.2017-11:00:00 20.6548 05.29.2017-12:00:00 20.6398 05.29.2017-13:00:00 20.6398 05.29.2017-14:00:00 20.6297 05.29.2017-15:00:00 20.6197 05.29.2017-16:00:00 20.5896 05.29.2017-17:00:00 20.5594 05.29.2017-18:00:00 20.5293 05.29.2017-19:00:00 20.5142 05.29.2017-20:00:00 20.4891 05.29.2017-21:00:00 20.4690 05.29.2017-22:00:00 20.4640 05.29.2017-23:00:00 20.4540 05.30.2017-00:00:00 20.4439 05.30.2017-01:00:00 20.4339 05.30.2017-02:00:00 20.4289 05.30.2017-03:00:00 20.4138 05.30.2017-04:00:00 20.4038 05.30.2017-05:00:00 20.3837 05.30.2017-06:00:00 20.3736 05.30.2017-07:00:00 20.3686 05.30.2017-08:00:00 20.3586 05.30.2017-09:00:00 20.3586 05.30.2017-10:00:00 20.3284 05.30.2017-11:00:00 20.3284 05.30.2017-12:00:00 20.3184 05.30.2017-13:00:00 20.3083 05.30.2017-14:00:00 20.2933 05.30.2017-15:00:00 20.2732 05.30.2017-16:00:00 20.2581 05.30.2017-17:00:00 20.2380 05.30.2017-18:00:00 20.2079 05.30.2017-19:00:00 20.1778 05.30.2017-20:00:00 20.1627 05.30.2017-21:00:00 20.1476 05.30.2017-22:00:00 20.1426 05.30.2017-23:00:00 20.1476 05.31.2017-00:00:00 20.1426 05.31.2017-01:00:00 20.1376 05.31.2017-02:00:00 20.1276 05.31.2017-03:00:00 20.1225 05.31.2017-04:00:00 20.1175 05.31.2017-05:00:00 20.1175 05.31.2017-06:00:00 20.1075 05.31.2017-07:00:00 20.1024 05.31.2017-08:00:00 20.0974 05.31.2017-09:00:00 20.0773 05.31.2017-10:00:00 20.0673 05.31.2017-11:00:00 20.0522 05.31.2017-12:00:00 20.0522 05.31.2017-13:00:00 20.0472 05.31.2017-14:00:00 20.0372 05.31.2017-15:00:00 20.0221 05.31.2017-16:00:00 20.0171 05.31.2017-17:00:00 20.0121 05.31.2017-18:00:00 19.9970 05.31.2017-19:00:00 19.9869 05.31.2017-20:00:00 19.9819 05.31.2017-21:00:00 19.9719 05.31.2017-22:00:00 19.9568 05.31.2017-23:00:00 19.9518 06.01.2017-00:00:00 19.9468 06.01.2017-01:00:00 19.9317 06.01.2017-02:00:00 19.9317 06.01.2017-03:00:00 19.9267 06.01.2017-04:00:00 19.9217 06.01.2017-05:00:00 19.9066 06.01.2017-06:00:00 19.8966 06.01.2017-07:00:00 19.8714 06.01.2017-08:00:00 19.8564 06.01.2017-09:00:00 19.8614 06.01.2017-10:00:00 19.8614 06.01.2017-11:00:00 19.8614 06.01.2017-12:00:00 19.8463 06.01.2017-13:00:00 19.8413 06.01.2017-14:00:00 19.8262 06.01.2017-15:00:00 19.8463 06.01.2017-16:00:00 19.8614 06.01.2017-17:00:00 19.8765 06.01.2017-18:00:00 19.8765 06.01.2017-19:00:00 19.8765 06.01.2017-20:00:00 19.8815 06.01.2017-21:00:00 19.9066 06.01.2017-22:00:00 19.9618 06.01.2017-23:00:00 20.0422 06.02.2017-00:00:00 20.0773 06.02.2017-01:00:00 20.0824 06.02.2017-02:00:00 20.0773 06.02.2017-03:00:00 20.0723 06.02.2017-04:00:00 20.0673 06.02.2017-05:00:00 20.0522 06.02.2017-06:00:00 20.0522 06.02.2017-07:00:00 20.0422 06.02.2017-08:00:00 20.0321 06.02.2017-09:00:00 20.0321 06.02.2017-10:00:00 20.0321 06.02.2017-11:00:00 20.0171 06.02.2017-12:00:00 20.0121 06.02.2017-13:00:00 20.0020 06.02.2017-14:00:00 20.0020 06.02.2017-15:00:00 19.9769 06.02.2017-16:00:00 19.9719 06.02.2017-17:00:00 19.9518 06.02.2017-18:00:00 19.9267 06.02.2017-19:00:00 19.8966 06.02.2017-20:00:00 19.8614 06.02.2017-21:00:00 19.8463 06.02.2017-22:00:00 19.8313 06.02.2017-23:00:00 19.8112 06.03.2017-00:00:00 19.8112 06.03.2017-01:00:00 19.8112 06.03.2017-02:00:00 19.8011 06.03.2017-03:00:00 19.8062 06.03.2017-04:00:00 19.7961 06.03.2017-05:00:00 19.7911 06.03.2017-06:00:00 19.7961 06.03.2017-07:00:00 19.7760 06.03.2017-08:00:00 19.7710 06.03.2017-09:00:00 19.7810 06.03.2017-10:00:00 19.7810 06.03.2017-11:00:00 19.7760 06.03.2017-12:00:00 19.7760 06.03.2017-13:00:00 19.7660 06.03.2017-14:00:00 19.7559 06.03.2017-15:00:00 19.7409 06.03.2017-16:00:00 19.7359 06.03.2017-17:00:00 19.7359 06.03.2017-18:00:00 19.7359 06.03.2017-19:00:00 19.7359 06.03.2017-20:00:00 19.7308 06.03.2017-21:00:00 19.7158 06.03.2017-22:00:00 19.7007 06.03.2017-23:00:00 19.6957 06.04.2017-00:00:00 19.6907 06.04.2017-01:00:00 19.6756 06.04.2017-02:00:00 19.6404 06.04.2017-03:00:00 19.6254 06.04.2017-04:00:00 19.6053 06.04.2017-05:00:00 19.6003 06.04.2017-06:00:00 19.5802 06.04.2017-07:00:00 19.5701 06.04.2017-08:00:00 19.5701 06.04.2017-09:00:00 19.5601 06.04.2017-10:00:00 19.5601 06.04.2017-11:00:00 19.5500 06.04.2017-12:00:00 19.5450 06.04.2017-13:00:00 19.5350 06.04.2017-14:00:00 19.5300 06.04.2017-15:00:00 19.5048 06.04.2017-16:00:00 19.4848 06.04.2017-17:00:00 19.4597 06.04.2017-18:00:00 19.4597 06.04.2017-19:00:00 19.4295 06.04.2017-20:00:00 19.4195 06.04.2017-21:00:00 19.4094 06.04.2017-22:00:00 19.3994 06.04.2017-23:00:00 19.3793 06.05.2017-00:00:00 19.3693 06.05.2017-01:00:00 19.3592 06.05.2017-02:00:00 19.3441 06.05.2017-03:00:00 19.3341 06.05.2017-04:00:00 19.3241 06.05.2017-05:00:00 19.3140 06.05.2017-06:00:00 19.3090 06.05.2017-07:00:00 19.3090 06.05.2017-08:00:00 19.3090 06.05.2017-09:00:00 19.2939 06.05.2017-10:00:00 19.2889 06.05.2017-11:00:00 19.2688 06.05.2017-12:00:00 19.2487 06.05.2017-13:00:00 19.2437 06.05.2017-14:00:00 19.2286 06.05.2017-15:00:00 19.2186 06.05.2017-16:00:00 19.2086 06.05.2017-17:00:00 19.2035 06.05.2017-18:00:00 19.1734 06.05.2017-19:00:00 19.1483 06.05.2017-20:00:00 19.1383 06.05.2017-21:00:00 19.1332 06.05.2017-22:00:00 19.1332 06.05.2017-23:00:00 19.1081 06.06.2017-00:00:00 19.1031 06.06.2017-01:00:00 19.0880 06.06.2017-02:00:00 19.0730 06.06.2017-03:00:00 19.0730 06.06.2017-04:00:00 19.0529 06.06.2017-05:00:00 19.0378 06.06.2017-06:00:00 19.0278 06.06.2017-07:00:00 19.0227 06.06.2017-08:00:00 19.0127 06.06.2017-09:00:00 19.0077 06.06.2017-10:00:00 18.9926 06.06.2017-11:00:00 18.9976 06.06.2017-12:00:00 18.9826 06.06.2017-13:00:00 18.9725 06.06.2017-14:00:00 18.9474 06.06.2017-15:00:00 18.9223 06.06.2017-16:00:00 18.8872 06.06.2017-17:00:00 18.8721 06.06.2017-18:00:00 18.8470 06.06.2017-19:00:00 18.8018 06.06.2017-20:00:00 18.7968 06.06.2017-21:00:00 18.7767 06.06.2017-22:00:00 18.7666 06.06.2017-23:00:00 18.7666 06.07.2017-00:00:00 18.7616 06.07.2017-01:00:00 18.7616 06.07.2017-02:00:00 18.7516 06.07.2017-03:00:00 18.7465 06.07.2017-04:00:00 18.7465 06.07.2017-05:00:00 18.7365 06.07.2017-06:00:00 18.7164 06.07.2017-07:00:00 18.6913 06.07.2017-08:00:00 18.6863 06.07.2017-09:00:00 18.6762 06.07.2017-10:00:00 18.6762 06.07.2017-11:00:00 18.6712 06.07.2017-12:00:00 18.6712 06.07.2017-13:00:00 18.6662 06.07.2017-14:00:00 18.6662 06.07.2017-15:00:00 18.6511 06.07.2017-16:00:00 18.6361 06.07.2017-17:00:00 18.6160 06.07.2017-18:00:00 18.5909 06.07.2017-19:00:00 18.5658 06.07.2017-20:00:00 18.5507 06.07.2017-21:00:00 18.5457 06.07.2017-22:00:00 18.5407 06.07.2017-23:00:00 18.5457 06.08.2017-00:00:00 18.5356 06.08.2017-01:00:00 18.5155 06.08.2017-02:00:00 18.4904 06.08.2017-03:00:00 18.4854 06.08.2017-04:00:00 18.4904 06.08.2017-05:00:00 18.4904 06.08.2017-06:00:00 18.4904 06.08.2017-07:00:00 18.4804 06.08.2017-08:00:00 18.4703 06.08.2017-09:00:00 18.4703 06.08.2017-10:00:00 18.4553 06.08.2017-11:00:00 18.4553 06.08.2017-12:00:00 18.4402 06.08.2017-13:00:00 18.4402 06.08.2017-14:00:00 18.4603 06.08.2017-15:00:00 18.4754 06.08.2017-16:00:00 18.5155 06.08.2017-17:00:00 18.5507 06.08.2017-18:00:00 18.6310 06.08.2017-19:00:00 18.6461 06.08.2017-20:00:00 18.7214 06.08.2017-21:00:00 18.7767 06.08.2017-22:00:00 18.8570 06.08.2017-23:00:00 18.8821 06.09.2017-00:00:00 18.8922 06.09.2017-01:00:00 18.9072 06.09.2017-02:00:00 18.9575 06.09.2017-03:00:00 18.9826 06.09.2017-04:00:00 18.9976 06.09.2017-05:00:00 18.9976 06.09.2017-06:00:00 18.9926 06.09.2017-07:00:00 19.0027 06.09.2017-08:00:00 18.9976 06.09.2017-09:00:00 18.9926 06.09.2017-10:00:00 19.0027 06.09.2017-11:00:00 19.0027 06.09.2017-12:00:00 18.9926 06.09.2017-13:00:00 19.0027 06.09.2017-14:00:00 19.0027 06.09.2017-15:00:00 19.0077 06.09.2017-16:00:00 18.9926 06.09.2017-17:00:00 19.0177 06.09.2017-18:00:00 19.0378 06.09.2017-19:00:00 19.0529 06.09.2017-20:00:00 19.0679 06.09.2017-21:00:00 19.0679 06.09.2017-22:00:00 19.0730 06.09.2017-23:00:00 19.0730 06.10.2017-00:00:00 19.0730 06.10.2017-01:00:00 19.0730 06.10.2017-02:00:00 19.0679 06.10.2017-03:00:00 19.0629 06.10.2017-04:00:00 19.0629 06.10.2017-05:00:00 19.0730 06.10.2017-06:00:00 19.0780 06.10.2017-07:00:00 19.0830 06.10.2017-08:00:00 19.0730 06.10.2017-09:00:00 19.0679 06.10.2017-10:00:00 19.0679 06.10.2017-11:00:00 19.0629 06.10.2017-12:00:00 19.0679 06.10.2017-13:00:00 19.0629 06.10.2017-14:00:00 19.0529 06.10.2017-15:00:00 19.0579 06.10.2017-16:00:00 19.0428 06.10.2017-17:00:00 19.0378 06.10.2017-18:00:00 19.0077 06.10.2017-19:00:00 18.9826 06.10.2017-20:00:00 18.9625 06.10.2017-21:00:00 18.9575 06.10.2017-22:00:00 18.9474 06.10.2017-23:00:00 18.9173 06.11.2017-00:00:00 18.9123 06.11.2017-01:00:00 18.8872 06.11.2017-02:00:00 18.8671 06.11.2017-03:00:00 18.8420 06.11.2017-04:00:00 18.8319 06.11.2017-05:00:00 18.8269 06.11.2017-06:00:00 18.8319 06.11.2017-07:00:00 18.8269 06.11.2017-08:00:00 18.8018 06.11.2017-09:00:00 18.7767 06.11.2017-10:00:00 18.7566 06.11.2017-11:00:00 18.7465 06.11.2017-12:00:00 18.7465 06.11.2017-13:00:00 18.7365 06.11.2017-14:00:00 18.7164 06.11.2017-15:00:00 18.7164 06.11.2017-16:00:00 18.7014 06.11.2017-17:00:00 18.6913 06.11.2017-18:00:00 18.6813 06.11.2017-19:00:00 18.6411 06.11.2017-20:00:00 18.6310 06.11.2017-21:00:00 18.6210 06.11.2017-22:00:00 18.6009 06.11.2017-23:00:00 18.5959 06.12.2017-00:00:00 18.5858 06.12.2017-01:00:00 18.5858 06.12.2017-02:00:00 18.5758 06.12.2017-03:00:00 18.5708 06.12.2017-04:00:00 18.5658 06.12.2017-05:00:00 18.5758 06.12.2017-06:00:00 18.5758 06.12.2017-07:00:00 18.5758 06.12.2017-08:00:00 18.5758 06.12.2017-09:00:00 18.5758 06.12.2017-10:00:00 18.5758 06.12.2017-11:00:00 18.5507 06.12.2017-12:00:00 18.5557 06.12.2017-13:00:00 18.5557 06.12.2017-14:00:00 18.5407 06.12.2017-15:00:00 18.5407 06.12.2017-16:00:00 18.5457 06.12.2017-17:00:00 18.5457 06.12.2017-18:00:00 18.5457 06.12.2017-19:00:00 18.5407 06.12.2017-20:00:00 18.5407 06.12.2017-21:00:00 18.5407 06.12.2017-22:00:00 18.5356 06.12.2017-23:00:00 18.5256 06.13.2017-00:00:00 18.5256 06.13.2017-01:00:00 18.5206 06.13.2017-02:00:00 18.5055 06.13.2017-03:00:00 18.5005 06.13.2017-04:00:00 18.5005 06.13.2017-05:00:00 18.5005 06.13.2017-06:00:00 18.4904 06.13.2017-07:00:00 18.4754 06.13.2017-08:00:00 18.4754 06.13.2017-09:00:00 18.4754 06.13.2017-10:00:00 18.4653 06.13.2017-11:00:00 18.4553 06.13.2017-12:00:00 18.4503 06.13.2017-13:00:00 18.4402 06.13.2017-14:00:00 18.4352 06.13.2017-15:00:00 18.4201 06.13.2017-16:00:00 18.4151 06.13.2017-17:00:00 18.4051 06.13.2017-18:00:00 18.3800 06.13.2017-19:00:00 18.3749 06.13.2017-20:00:00 18.3498 06.13.2017-21:00:00 18.3398 06.13.2017-22:00:00 18.3348 06.13.2017-23:00:00 18.3197 06.14.2017-00:00:00 18.2946 06.14.2017-01:00:00 18.2896 06.14.2017-02:00:00 18.2795 06.14.2017-03:00:00 18.2745 06.14.2017-04:00:00 18.2645 06.14.2017-05:00:00 18.2444 06.14.2017-06:00:00 18.2042 06.14.2017-07:00:00 18.1891 06.14.2017-08:00:00 18.1791 06.14.2017-09:00:00 18.1690 06.14.2017-10:00:00 18.1540 06.14.2017-11:00:00 18.1289 06.14.2017-12:00:00 18.1289 06.14.2017-13:00:00 18.1188 06.14.2017-14:00:00 18.1038 06.14.2017-15:00:00 18.0937 06.14.2017-16:00:00 18.0837 06.14.2017-17:00:00 18.0636 06.14.2017-18:00:00 18.0485 06.14.2017-19:00:00 18.0234 06.14.2017-20:00:00 18.0234 06.14.2017-21:00:00 18.0134 06.14.2017-22:00:00 18.0033 06.14.2017-23:00:00 17.9882 06.15.2017-00:00:00 17.9782 06.15.2017-01:00:00 17.9682 06.15.2017-02:00:00 17.9531 06.15.2017-03:00:00 17.9531 06.15.2017-04:00:00 17.9531 06.15.2017-05:00:00 17.9531 06.15.2017-06:00:00 17.9431 06.15.2017-07:00:00 17.9330 06.15.2017-08:00:00 17.9230 06.15.2017-09:00:00 17.9129 06.15.2017-10:00:00 17.8979 06.15.2017-11:00:00 17.8928 06.15.2017-12:00:00 17.9029 06.15.2017-13:00:00 17.9029 06.15.2017-14:00:00 17.8979 06.15.2017-15:00:00 17.8878 06.15.2017-16:00:00 17.8828 06.15.2017-17:00:00 17.8778 06.15.2017-18:00:00 17.8727 06.15.2017-19:00:00 17.9079 06.15.2017-20:00:00 18.0134 06.15.2017-21:00:00 18.2193 06.15.2017-22:00:00 18.5858 06.15.2017-23:00:00 18.9474 06.16.2017-00:00:00 19.4245 06.16.2017-01:00:00 19.8564 06.16.2017-02:00:00 20.1627 06.16.2017-03:00:00 20.3887 06.16.2017-04:00:00 20.5645 06.16.2017-05:00:00 20.7201 06.16.2017-06:00:00 20.8155 06.16.2017-07:00:00 21.0064 06.16.2017-08:00:00 21.1721 06.16.2017-09:00:00 21.2625 06.16.2017-10:00:00 21.3228 06.16.2017-11:00:00 21.3428 06.16.2017-12:00:00 21.3880 06.16.2017-13:00:00 21.4182 06.16.2017-14:00:00 21.4483 06.16.2017-15:00:00 21.5035 06.16.2017-16:00:00 21.5337 06.16.2017-17:00:00 21.5588 06.16.2017-18:00:00 21.5688 06.16.2017-19:00:00 21.5939 06.16.2017-20:00:00 21.6241 06.16.2017-21:00:00 21.6391 06.16.2017-22:00:00 21.6592 06.16.2017-23:00:00 21.6743 06.17.2017-00:00:00 21.6944 06.17.2017-01:00:00 21.6994 06.17.2017-02:00:00 21.7245 06.17.2017-03:00:00 21.7145 06.17.2017-04:00:00 21.7195 06.17.2017-05:00:00 21.7345 06.17.2017-06:00:00 21.7546 06.17.2017-07:00:00 21.7546 06.17.2017-08:00:00 21.7546 06.17.2017-09:00:00 21.7697 06.17.2017-10:00:00 21.7848 06.17.2017-11:00:00 21.7898 06.17.2017-12:00:00 21.7898 06.17.2017-13:00:00 21.7948 06.17.2017-14:00:00 21.8099 06.17.2017-15:00:00 21.8149 06.17.2017-16:00:00 21.8149 06.17.2017-17:00:00 21.8249 06.17.2017-18:00:00 21.8099 06.17.2017-19:00:00 21.7998 06.17.2017-20:00:00 21.7998 06.17.2017-21:00:00 21.8099 06.17.2017-22:00:00 21.8099 06.17.2017-23:00:00 21.8049 06.18.2017-00:00:00 21.8049 06.18.2017-01:00:00 21.7998 06.18.2017-02:00:00 21.7948 06.18.2017-03:00:00 21.7948 06.18.2017-04:00:00 21.7697 06.18.2017-05:00:00 21.7597 06.18.2017-06:00:00 21.7697 06.18.2017-07:00:00 21.7647 06.18.2017-08:00:00 21.7647 06.18.2017-09:00:00 21.7747 06.18.2017-10:00:00 21.7647 06.18.2017-11:00:00 21.7647 06.18.2017-12:00:00 21.7697 06.18.2017-13:00:00 21.7647 06.18.2017-14:00:00 21.7446 06.18.2017-15:00:00 21.7396 06.18.2017-16:00:00 21.7345 06.18.2017-17:00:00 21.7195 06.18.2017-18:00:00 21.7396 06.18.2017-19:00:00 21.7396 06.18.2017-20:00:00 21.7396 06.18.2017-21:00:00 21.7345 06.18.2017-22:00:00 21.7396 06.18.2017-23:00:00 21.7295 06.19.2017-00:00:00 21.7245 06.19.2017-01:00:00 21.7195 06.19.2017-02:00:00 21.6944 06.19.2017-03:00:00 21.6743 06.19.2017-04:00:00 21.6642 06.19.2017-05:00:00 21.6492 06.19.2017-06:00:00 21.6391 06.19.2017-07:00:00 21.6190 06.19.2017-08:00:00 21.6040 06.19.2017-09:00:00 21.5789 06.19.2017-10:00:00 21.5688 06.19.2017-11:00:00 21.5588 06.19.2017-12:00:00 21.5437 06.19.2017-13:00:00 21.5236 06.19.2017-14:00:00 21.4985 06.19.2017-15:00:00 21.4734 06.19.2017-16:00:00 21.4583 06.19.2017-17:00:00 21.4383 06.19.2017-18:00:00 21.3880 06.19.2017-19:00:00 21.3680 06.19.2017-20:00:00 21.3529 06.19.2017-21:00:00 21.3479 06.19.2017-22:00:00 21.3228 06.19.2017-23:00:00 21.2976 06.20.2017-00:00:00 21.2926 06.20.2017-01:00:00 21.2876 06.20.2017-02:00:00 21.2876 06.20.2017-03:00:00 21.2876 06.20.2017-04:00:00 21.2776 06.20.2017-05:00:00 21.2675 06.20.2017-06:00:00 21.2776 06.20.2017-07:00:00 21.2675 06.20.2017-08:00:00 21.2675 06.20.2017-09:00:00 21.2575 06.20.2017-10:00:00 21.2524 06.20.2017-11:00:00 21.2524 06.20.2017-12:00:00 21.2474 06.20.2017-13:00:00 21.2424 06.20.2017-14:00:00 21.2374 06.20.2017-15:00:00 21.2273 06.20.2017-16:00:00 21.2223 06.20.2017-17:00:00 21.1972 06.20.2017-18:00:00 21.1821 06.20.2017-19:00:00 21.1721 06.20.2017-20:00:00 21.1621 06.20.2017-21:00:00 21.1420 06.20.2017-22:00:00 21.1118 06.20.2017-23:00:00 21.1018 06.21.2017-00:00:00 21.0968 06.21.2017-01:00:00 21.0867 06.21.2017-02:00:00 21.0817 06.21.2017-03:00:00 21.0717 06.21.2017-04:00:00 21.0516 06.21.2017-05:00:00 21.0415 06.21.2017-06:00:00 21.0265 06.21.2017-07:00:00 21.0214 06.21.2017-08:00:00 21.0014 06.21.2017-09:00:00 20.9913 06.21.2017-10:00:00 20.9712 06.21.2017-11:00:00 20.9562 06.21.2017-12:00:00 20.9511 06.21.2017-13:00:00 20.9361 06.21.2017-14:00:00 20.9260 06.21.2017-15:00:00 20.9110 06.21.2017-16:00:00 20.8909 06.21.2017-17:00:00 20.8758 06.21.2017-18:00:00 20.8557 06.21.2017-19:00:00 20.8407 06.21.2017-20:00:00 20.8306 06.21.2017-21:00:00 20.8206 06.21.2017-22:00:00 20.7704 06.21.2017-23:00:00 20.7603 06.22.2017-00:00:00 20.7402 06.22.2017-01:00:00 20.7201 06.22.2017-02:00:00 20.7000 06.22.2017-03:00:00 20.6850 06.22.2017-04:00:00 20.6800 06.22.2017-05:00:00 20.6699 06.22.2017-06:00:00 20.6548 06.22.2017-07:00:00 20.6498 06.22.2017-08:00:00 20.6448 06.22.2017-09:00:00 20.6398 06.22.2017-10:00:00 20.6398 06.22.2017-11:00:00 20.6348 06.22.2017-12:00:00 20.6297 06.22.2017-13:00:00 20.6247 06.22.2017-14:00:00 20.6097 06.22.2017-15:00:00 20.5896 06.22.2017-16:00:00 20.5594 06.22.2017-17:00:00 20.5343 06.22.2017-18:00:00 20.4992 06.22.2017-19:00:00 20.4741 06.22.2017-20:00:00 20.4540 06.22.2017-21:00:00 20.4490 06.22.2017-22:00:00 20.4238 06.22.2017-23:00:00 20.4188 06.23.2017-00:00:00 20.4038 06.23.2017-01:00:00 20.3887 06.23.2017-02:00:00 20.3636 06.23.2017-03:00:00 20.3385 06.23.2017-04:00:00 20.3284 06.23.2017-05:00:00 20.3234 06.23.2017-06:00:00 20.2933 06.23.2017-07:00:00 20.2782 06.23.2017-08:00:00 20.2732 06.23.2017-09:00:00 20.2631 06.23.2017-10:00:00 20.2431 06.23.2017-11:00:00 20.2280 06.23.2017-12:00:00 20.2079 06.23.2017-13:00:00 20.2129 06.23.2017-14:00:00 20.1828 06.23.2017-15:00:00 20.1677 06.23.2017-16:00:00 20.1326 06.23.2017-17:00:00 20.0874 06.23.2017-18:00:00 20.0723 06.23.2017-19:00:00 20.0522 06.23.2017-20:00:00 20.0271 06.23.2017-21:00:00 20.0070 06.23.2017-22:00:00 20.0020 06.23.2017-23:00:00 19.9920 06.24.2017-00:00:00 19.9819 06.24.2017-01:00:00 19.9819 06.24.2017-02:00:00 19.9819 06.24.2017-03:00:00 19.9468 06.24.2017-04:00:00 19.9166 06.24.2017-05:00:00 19.8966 06.24.2017-06:00:00 19.9116 06.24.2017-07:00:00 19.9016 06.24.2017-08:00:00 19.8966 06.24.2017-09:00:00 19.8915 06.24.2017-10:00:00 19.8765 06.24.2017-11:00:00 19.8664 06.24.2017-12:00:00 19.8413 06.24.2017-13:00:00 19.8112 06.24.2017-14:00:00 19.8062 06.24.2017-15:00:00 19.7810 06.24.2017-16:00:00 19.7559 06.24.2017-17:00:00 19.7258 06.24.2017-18:00:00 19.7208 06.24.2017-19:00:00 19.7158 06.24.2017-20:00:00 19.7107 06.24.2017-21:00:00 19.7107 06.24.2017-22:00:00 19.7057 06.24.2017-23:00:00 19.6907 06.25.2017-00:00:00 19.6806 06.25.2017-01:00:00 19.6706 06.25.2017-02:00:00 19.6605 06.25.2017-03:00:00 19.6505 06.25.2017-04:00:00 19.6203 06.25.2017-05:00:00 19.6153 06.25.2017-06:00:00 19.5952 06.25.2017-07:00:00 19.5802 06.25.2017-08:00:00 19.5752 06.25.2017-09:00:00 19.5752 06.25.2017-10:00:00 19.5651 06.25.2017-11:00:00 19.5551 06.25.2017-12:00:00 19.5300 06.25.2017-13:00:00 19.4948 06.25.2017-14:00:00 19.4848 06.25.2017-15:00:00 19.4697 06.25.2017-16:00:00 19.4597 06.25.2017-17:00:00 19.4546 06.25.2017-18:00:00 19.4396 06.25.2017-19:00:00 19.4345 06.25.2017-20:00:00 19.4245 06.25.2017-21:00:00 19.4295 06.25.2017-22:00:00 19.4295 06.25.2017-23:00:00 19.4295 06.26.2017-00:00:00 19.4245 06.26.2017-01:00:00 19.4145 06.26.2017-02:00:00 19.3994 06.26.2017-03:00:00 19.3893 06.26.2017-04:00:00 19.3693 06.26.2017-05:00:00 19.3492 06.26.2017-06:00:00 19.3291 06.26.2017-07:00:00 19.3140 06.26.2017-08:00:00 19.2990 06.26.2017-09:00:00 19.2839 06.26.2017-10:00:00 19.2638 06.26.2017-11:00:00 19.2638 06.26.2017-12:00:00 19.2487 06.26.2017-13:00:00 19.2286 06.26.2017-14:00:00 19.2035 06.26.2017-15:00:00 19.1834 06.26.2017-16:00:00 19.1483 06.26.2017-17:00:00 19.1232 06.26.2017-18:00:00 19.0931 06.26.2017-19:00:00 19.0780 06.26.2017-20:00:00 19.0730 06.26.2017-21:00:00 19.0629 06.26.2017-22:00:00 19.0428 06.26.2017-23:00:00 19.0328 06.27.2017-00:00:00 19.0278 06.27.2017-01:00:00 19.0177 06.27.2017-02:00:00 19.0177 06.27.2017-03:00:00 18.9926 06.27.2017-04:00:00 18.9776 06.27.2017-05:00:00 18.9675 06.27.2017-06:00:00 18.9474 06.27.2017-07:00:00 18.9273 06.27.2017-08:00:00 18.9173 06.27.2017-09:00:00 18.9022 06.27.2017-10:00:00 18.8972 06.27.2017-11:00:00 18.8821 06.27.2017-12:00:00 18.8671 06.27.2017-13:00:00 18.8620 06.27.2017-14:00:00 18.8520 06.27.2017-15:00:00 18.8319 06.27.2017-16:00:00 18.8118 06.27.2017-17:00:00 18.8018 06.27.2017-18:00:00 18.7566 06.27.2017-19:00:00 18.7315 06.27.2017-20:00:00 18.7014 06.27.2017-21:00:00 18.6963 06.27.2017-22:00:00 18.6762 06.27.2017-23:00:00 18.6511 06.28.2017-00:00:00 18.6210 06.28.2017-01:00:00 18.6110 06.28.2017-02:00:00 18.6059 06.28.2017-03:00:00 18.5909 06.28.2017-04:00:00 18.5708 06.28.2017-05:00:00 18.5658 06.28.2017-06:00:00 18.5507 06.28.2017-07:00:00 18.5356 06.28.2017-08:00:00 18.5356 06.28.2017-09:00:00 18.5407 06.28.2017-10:00:00 18.5306 06.28.2017-11:00:00 18.5105 06.28.2017-12:00:00 18.5105 06.28.2017-13:00:00 18.5005 06.28.2017-14:00:00 18.5005 06.28.2017-15:00:00 18.4854 06.28.2017-16:00:00 18.4653 06.28.2017-17:00:00 18.4503 06.28.2017-18:00:00 18.4352 06.28.2017-19:00:00 18.4151 06.28.2017-20:00:00 18.4051 06.28.2017-21:00:00 18.3850 06.28.2017-22:00:00 18.3749 06.28.2017-23:00:00 18.3699 06.29.2017-00:00:00 18.3699 06.29.2017-01:00:00 18.3297 06.29.2017-02:00:00 18.3147 06.29.2017-03:00:00 18.3046 06.29.2017-04:00:00 18.3046 06.29.2017-05:00:00 18.3046 06.29.2017-06:00:00 18.3046 06.29.2017-07:00:00 18.2795 06.29.2017-08:00:00 18.2594 06.29.2017-09:00:00 18.2494 06.29.2017-10:00:00 18.2494 06.29.2017-11:00:00 18.2494 06.29.2017-12:00:00 18.2343 06.29.2017-13:00:00 18.2293 06.29.2017-14:00:00 18.2293 06.29.2017-15:00:00 18.2243 06.29.2017-16:00:00 18.2042 06.29.2017-17:00:00 18.1741 06.29.2017-18:00:00 18.1289 06.29.2017-19:00:00 18.0987 06.29.2017-20:00:00 18.0837 06.29.2017-21:00:00 18.0786 06.29.2017-22:00:00 18.0686 06.29.2017-23:00:00 18.0033 06.30.2017-00:00:00 17.9933 06.30.2017-01:00:00 17.9832 06.30.2017-02:00:00 17.9682 06.30.2017-03:00:00 17.9631 06.30.2017-04:00:00 17.9380 06.30.2017-05:00:00 17.9431 06.30.2017-06:00:00 17.9230 06.30.2017-07:00:00 17.9129 06.30.2017-08:00:00 17.9079 06.30.2017-09:00:00 17.9029 06.30.2017-10:00:00 17.8878 06.30.2017-11:00:00 17.8878 06.30.2017-12:00:00 17.8727 06.30.2017-13:00:00 17.8426 06.30.2017-14:00:00 17.8125 06.30.2017-15:00:00 17.7924 06.30.2017-16:00:00 17.7773 06.30.2017-17:00:00 17.7472 06.30.2017-18:00:00 17.7120 06.30.2017-19:00:00 17.6970 06.30.2017-20:00:00 17.6920 06.30.2017-21:00:00 17.6769 06.30.2017-22:00:00 17.6769 06.30.2017-23:00:00 17.6719 07.01.2017-00:00:00 17.6518 07.01.2017-01:00:00 17.6367 07.01.2017-02:00:00 17.6317 07.01.2017-03:00:00 17.6267 07.01.2017-04:00:00 17.6016 07.01.2017-05:00:00 17.5915 07.01.2017-06:00:00 17.5865 07.01.2017-07:00:00 17.5664 07.01.2017-08:00:00 17.5614 07.01.2017-09:00:00 17.5564 07.01.2017-10:00:00 17.5463 07.01.2017-11:00:00 17.5463 07.01.2017-12:00:00 17.5363 07.01.2017-13:00:00 17.5212 07.01.2017-14:00:00 17.5162 07.01.2017-15:00:00 17.5112 07.01.2017-16:00:00 17.4810 07.01.2017-17:00:00 17.4459 07.01.2017-18:00:00 17.4107 07.01.2017-19:00:00 17.3706 07.01.2017-20:00:00 17.3605 07.01.2017-21:00:00 17.3455 07.01.2017-22:00:00 17.3404 07.01.2017-23:00:00 17.3254 07.02.2017-00:00:00 17.3153 07.02.2017-01:00:00 17.2902 07.02.2017-02:00:00 17.2651 07.02.2017-03:00:00 17.2500 07.02.2017-04:00:00 17.2400 07.02.2017-05:00:00 17.2350 07.02.2017-06:00:00 17.2249 07.02.2017-07:00:00 17.2099 07.02.2017-08:00:00 17.2149 07.02.2017-09:00:00 17.2048 07.02.2017-10:00:00 17.2048 07.02.2017-11:00:00 17.1998 07.02.2017-12:00:00 17.1998 07.02.2017-13:00:00 17.1898 07.02.2017-14:00:00 17.1647 07.02.2017-15:00:00 17.1396 07.02.2017-16:00:00 17.1245 07.02.2017-17:00:00 17.1044 07.02.2017-18:00:00 17.0743 07.02.2017-19:00:00 17.0341 07.02.2017-20:00:00 17.0391 07.02.2017-21:00:00 17.0291 07.02.2017-22:00:00 17.0140 07.02.2017-23:00:00 16.9889 07.03.2017-00:00:00 16.9688 07.03.2017-01:00:00 16.9537 07.03.2017-02:00:00 16.9236 07.03.2017-03:00:00 16.9035 07.03.2017-04:00:00 16.9086 07.03.2017-05:00:00 16.9035 07.03.2017-06:00:00 16.9035 07.03.2017-07:00:00 16.9035 07.03.2017-08:00:00 16.9035 07.03.2017-09:00:00 16.9035 07.03.2017-10:00:00 16.9035 07.03.2017-11:00:00 16.8985 07.03.2017-12:00:00 16.8985 07.03.2017-13:00:00 16.9086 07.03.2017-14:00:00 16.9086 07.03.2017-15:00:00 16.9035 07.03.2017-16:00:00 16.8834 07.03.2017-17:00:00 16.8684 07.03.2017-18:00:00 16.8433 07.03.2017-19:00:00 16.8232 07.03.2017-20:00:00 16.8031 07.03.2017-21:00:00 16.7880 07.03.2017-22:00:00 16.7780 07.03.2017-23:00:00 16.7629 07.04.2017-00:00:00 16.7579 07.04.2017-01:00:00 16.7428 07.04.2017-02:00:00 16.7328 07.04.2017-03:00:00 16.7278 07.04.2017-04:00:00 16.7177 07.04.2017-05:00:00 16.7077 07.04.2017-06:00:00 16.7027 07.04.2017-07:00:00 16.6926 07.04.2017-08:00:00 16.6826 07.04.2017-09:00:00 16.6775 07.04.2017-10:00:00 16.6625 07.04.2017-11:00:00 16.6625 07.04.2017-12:00:00 16.6625 07.04.2017-13:00:00 16.6524 07.04.2017-14:00:00 16.6474 07.04.2017-15:00:00 16.6022 07.04.2017-16:00:00 16.5671 07.04.2017-17:00:00 16.5520 07.04.2017-18:00:00 16.5269 07.04.2017-19:00:00 16.4968 07.04.2017-20:00:00 16.4867 07.04.2017-21:00:00 16.4767 07.04.2017-22:00:00 16.4516 07.04.2017-23:00:00 16.4415 07.05.2017-00:00:00 16.4265 07.05.2017-01:00:00 16.3963 07.05.2017-02:00:00 16.3813 07.05.2017-03:00:00 16.3561 07.05.2017-04:00:00 16.3361 07.05.2017-05:00:00 16.3361 07.05.2017-06:00:00 16.3310 07.05.2017-07:00:00 16.3260 07.05.2017-08:00:00 16.3260 07.05.2017-09:00:00 16.3210 07.05.2017-10:00:00 16.3110 07.05.2017-11:00:00 16.2959 07.05.2017-12:00:00 16.2858 07.05.2017-13:00:00 16.2808 07.05.2017-14:00:00 16.2708 07.05.2017-15:00:00 16.2507 07.05.2017-16:00:00 16.2306 07.05.2017-17:00:00 16.1904 07.05.2017-18:00:00 16.1754 07.05.2017-19:00:00 16.1452 07.05.2017-20:00:00 16.1402 07.05.2017-21:00:00 16.1452 07.05.2017-22:00:00 16.1352 07.05.2017-23:00:00 16.1302 07.06.2017-00:00:00 16.1251 07.06.2017-01:00:00 16.1101 07.06.2017-02:00:00 16.1000 07.06.2017-03:00:00 16.0900 07.06.2017-04:00:00 16.0799 07.06.2017-05:00:00 16.0799 07.06.2017-06:00:00 16.0649 07.06.2017-07:00:00 16.0599 07.06.2017-08:00:00 16.0548 07.06.2017-09:00:00 16.0548 07.06.2017-10:00:00 16.0548 07.06.2017-11:00:00 16.0448 07.06.2017-12:00:00 16.0297 07.06.2017-13:00:00 16.0297 07.06.2017-14:00:00 16.0046 07.06.2017-15:00:00 15.9795 07.06.2017-16:00:00 15.9444 07.06.2017-17:00:00 15.9243 07.06.2017-18:00:00 15.8791 07.06.2017-19:00:00 15.8489 07.06.2017-20:00:00 15.8489 07.06.2017-21:00:00 15.8439 07.06.2017-22:00:00 15.8339 07.06.2017-23:00:00 15.8238 07.07.2017-00:00:00 15.8037 07.07.2017-01:00:00 15.7887 07.07.2017-02:00:00 15.7786 07.07.2017-03:00:00 15.7786 07.07.2017-04:00:00 15.7586 07.07.2017-05:00:00 15.7636 07.07.2017-06:00:00 15.7535 07.07.2017-07:00:00 15.7485 07.07.2017-08:00:00 15.7435 07.07.2017-09:00:00 15.7385 07.07.2017-10:00:00 15.7385 07.07.2017-11:00:00 15.7284 07.07.2017-12:00:00 15.7184 07.07.2017-13:00:00 15.7083 07.07.2017-14:00:00 15.7033 07.07.2017-15:00:00 15.6732 07.07.2017-16:00:00 15.6581 07.07.2017-17:00:00 15.6179 07.07.2017-18:00:00 15.5828 07.07.2017-19:00:00 15.5376 07.07.2017-20:00:00 15.5175 07.07.2017-21:00:00 15.5125 07.07.2017-22:00:00 15.4974 07.07.2017-23:00:00 15.4823 07.08.2017-00:00:00 15.4773 07.08.2017-01:00:00 15.4673 07.08.2017-02:00:00 15.4623 07.08.2017-03:00:00 15.4522 07.08.2017-04:00:00 15.4372 07.08.2017-05:00:00 15.4372 07.08.2017-06:00:00 15.4321 07.08.2017-07:00:00 15.4321 07.08.2017-08:00:00 15.4271 07.08.2017-09:00:00 15.4221 07.08.2017-10:00:00 15.4070 07.08.2017-11:00:00 15.3769 07.08.2017-12:00:00 15.3719 07.08.2017-13:00:00 15.3367 07.08.2017-14:00:00 15.3216 07.08.2017-15:00:00 15.3116 07.08.2017-16:00:00 15.2815 07.08.2017-17:00:00 15.2564 07.08.2017-18:00:00 15.2162 07.08.2017-19:00:00 15.1961 07.08.2017-20:00:00 15.1760 07.08.2017-21:00:00 15.1609 07.08.2017-22:00:00 15.1459 07.08.2017-23:00:00 15.1459 07.09.2017-00:00:00 15.1258 07.09.2017-01:00:00 15.1107 07.09.2017-02:00:00 15.1107 07.09.2017-03:00:00 15.0957 07.09.2017-04:00:00 15.0706 07.09.2017-05:00:00 15.0706 07.09.2017-06:00:00 15.0655 07.09.2017-07:00:00 15.0555 07.09.2017-08:00:00 15.0555 07.09.2017-09:00:00 15.0404 07.09.2017-10:00:00 15.0304 07.09.2017-11:00:00 15.0203 07.09.2017-12:00:00 15.0203 07.09.2017-13:00:00 15.0203 07.09.2017-14:00:00 15.0103 07.09.2017-15:00:00 15.0003 07.09.2017-16:00:00 14.9952 07.09.2017-17:00:00 14.9751 07.09.2017-18:00:00 14.9400 07.09.2017-19:00:00 14.9199 07.09.2017-20:00:00 14.9149 07.09.2017-21:00:00 14.9099 07.09.2017-22:00:00 14.8998 07.09.2017-23:00:00 14.8948 07.10.2017-00:00:00 14.8797 07.10.2017-01:00:00 14.8697 07.10.2017-02:00:00 14.8546 07.10.2017-03:00:00 14.8446 07.10.2017-04:00:00 14.8295 07.10.2017-05:00:00 14.8295 07.10.2017-06:00:00 14.8245 07.10.2017-07:00:00 14.8195 07.10.2017-08:00:00 14.8195 07.10.2017-09:00:00 14.8195 07.10.2017-10:00:00 14.8195 07.10.2017-11:00:00 14.8144 07.10.2017-12:00:00 14.8144 07.10.2017-13:00:00 14.8094 07.10.2017-14:00:00 14.8044 07.10.2017-15:00:00 14.7893 07.10.2017-16:00:00 14.7692 07.10.2017-17:00:00 14.7542 07.10.2017-18:00:00 14.7291 07.10.2017-19:00:00 14.6839 07.10.2017-20:00:00 14.6738 07.10.2017-21:00:00 14.6588 07.10.2017-22:00:00 14.6487 07.10.2017-23:00:00 14.6537 07.11.2017-00:00:00 14.6487 07.11.2017-01:00:00 14.6487 07.11.2017-02:00:00 14.6487 07.11.2017-03:00:00 14.6437 07.11.2017-04:00:00 14.6387 07.11.2017-05:00:00 14.6236 07.11.2017-06:00:00 14.6186 07.11.2017-07:00:00 14.6136 07.11.2017-08:00:00 14.5985 07.11.2017-09:00:00 14.5985 07.11.2017-10:00:00 14.5885 07.11.2017-11:00:00 14.5834 07.11.2017-12:00:00 14.5784 07.11.2017-13:00:00 14.5784 07.11.2017-14:00:00 14.5684 07.11.2017-15:00:00 14.5533 07.11.2017-16:00:00 14.5081 07.11.2017-17:00:00 14.4830 07.11.2017-18:00:00 14.4579 07.11.2017-19:00:00 14.4227 07.11.2017-20:00:00 14.4177 07.11.2017-21:00:00 14.4177 07.11.2017-22:00:00 14.4077 07.11.2017-23:00:00 14.4027 07.12.2017-00:00:00 14.3876 07.12.2017-01:00:00 14.3775 07.12.2017-02:00:00 14.3625 07.12.2017-03:00:00 14.3524 07.12.2017-04:00:00 14.3424 07.12.2017-05:00:00 14.3474 07.12.2017-06:00:00 14.3424 07.12.2017-07:00:00 14.3323 07.12.2017-08:00:00 14.3273 07.12.2017-09:00:00 14.3173 07.12.2017-10:00:00 14.3123 07.12.2017-11:00:00 14.3123 07.12.2017-12:00:00 14.3123 07.12.2017-13:00:00 14.2972 07.12.2017-14:00:00 14.2871 07.12.2017-15:00:00 14.2721 07.12.2017-16:00:00 14.2470 07.12.2017-17:00:00 14.2219 07.12.2017-18:00:00 14.2018 07.12.2017-19:00:00 14.1917 07.12.2017-20:00:00 14.1817 07.12.2017-21:00:00 14.1767 07.12.2017-22:00:00 14.1616 07.12.2017-23:00:00 14.1365 07.13.2017-00:00:00 14.1164 07.13.2017-01:00:00 14.1064 07.13.2017-02:00:00 14.0913 07.13.2017-03:00:00 14.0863 07.13.2017-04:00:00 14.0863 07.13.2017-05:00:00 14.0813 07.13.2017-06:00:00 14.0813 07.13.2017-07:00:00 14.0662 07.13.2017-08:00:00 14.0662 07.13.2017-09:00:00 14.0662 07.13.2017-10:00:00 14.0561 07.13.2017-11:00:00 14.0612 07.13.2017-12:00:00 14.0612 07.13.2017-13:00:00 14.0612 07.13.2017-14:00:00 14.0612 07.13.2017-15:00:00 14.0511 07.13.2017-16:00:00 14.0361 07.13.2017-17:00:00 14.0160 07.13.2017-18:00:00 14.0009 07.13.2017-19:00:00 13.9607 07.13.2017-20:00:00 13.9507 07.13.2017-21:00:00 13.9406 07.13.2017-22:00:00 13.9406 07.13.2017-23:00:00 13.9155 07.14.2017-00:00:00 13.9005 07.14.2017-01:00:00 13.8854 07.14.2017-02:00:00 13.8754 07.14.2017-03:00:00 13.8703 07.14.2017-04:00:00 13.8653 07.14.2017-05:00:00 13.8754 07.14.2017-06:00:00 13.8754 07.14.2017-07:00:00 13.8703 07.14.2017-08:00:00 13.8754 07.14.2017-09:00:00 13.8703 07.14.2017-10:00:00 13.8653 07.14.2017-11:00:00 13.8603 07.14.2017-12:00:00 13.8703 07.14.2017-13:00:00 13.8553 07.14.2017-14:00:00 13.8452 07.14.2017-15:00:00 13.8251 07.14.2017-16:00:00 13.7850 07.14.2017-17:00:00 13.7548 07.14.2017-18:00:00 13.7247 07.14.2017-19:00:00 13.6895 07.14.2017-20:00:00 13.6544 07.14.2017-21:00:00 13.6393 07.14.2017-22:00:00 13.6192 07.14.2017-23:00:00 13.6192 07.15.2017-00:00:00 13.6042 07.15.2017-01:00:00 13.5941 07.15.2017-02:00:00 13.5891 07.15.2017-03:00:00 13.5791 07.15.2017-04:00:00 13.5791 07.15.2017-05:00:00 13.5891 07.15.2017-06:00:00 13.5891 07.15.2017-07:00:00 13.5740 07.15.2017-08:00:00 13.5740 07.15.2017-09:00:00 13.5740 07.15.2017-10:00:00 13.5740 07.15.2017-11:00:00 13.5791 07.15.2017-12:00:00 13.5740 07.15.2017-13:00:00 13.5690 07.15.2017-14:00:00 13.5590 07.15.2017-15:00:00 13.5389 07.15.2017-16:00:00 13.5088 07.15.2017-17:00:00 13.4987 07.15.2017-18:00:00 13.4485 07.15.2017-19:00:00 13.4284 07.15.2017-20:00:00 13.4284 07.15.2017-21:00:00 13.4083 07.15.2017-22:00:00 13.3882 07.15.2017-23:00:00 13.3732 07.16.2017-00:00:00 13.3682 07.16.2017-01:00:00 13.3430 07.16.2017-02:00:00 13.3280 07.16.2017-03:00:00 13.3280 07.16.2017-04:00:00 13.3280 07.16.2017-05:00:00 13.3280 07.16.2017-06:00:00 13.3330 07.16.2017-07:00:00 13.3380 07.16.2017-08:00:00 13.3481 07.16.2017-09:00:00 13.3581 07.16.2017-10:00:00 13.3631 07.16.2017-11:00:00 13.3581 07.16.2017-12:00:00 13.3481 07.16.2017-13:00:00 13.3380 07.16.2017-14:00:00 13.3330 07.16.2017-15:00:00 13.3330 07.16.2017-16:00:00 13.3230 07.16.2017-17:00:00 13.3079 07.16.2017-18:00:00 13.2828 07.16.2017-19:00:00 13.2476 07.16.2017-20:00:00 13.2225 07.16.2017-21:00:00 13.2125 07.16.2017-22:00:00 13.1974 07.16.2017-23:00:00 13.1874 07.17.2017-00:00:00 13.1823 07.17.2017-01:00:00 13.1823 07.17.2017-02:00:00 13.1623 07.17.2017-03:00:00 13.1522 07.17.2017-04:00:00 13.1472 07.17.2017-05:00:00 13.1422 07.17.2017-06:00:00 13.1422 07.17.2017-07:00:00 13.1422 07.17.2017-08:00:00 13.1472 07.17.2017-09:00:00 13.1472 07.17.2017-10:00:00 13.1422 07.17.2017-11:00:00 13.1371 07.17.2017-12:00:00 13.1221 07.17.2017-13:00:00 13.1070 07.17.2017-14:00:00 13.0869 07.17.2017-15:00:00 13.0769 07.17.2017-16:00:00 13.0518 07.17.2017-17:00:00 13.0216 07.17.2017-18:00:00 13.0116 07.17.2017-19:00:00 12.9865 07.17.2017-20:00:00 12.9815 07.17.2017-21:00:00 12.9664 07.17.2017-22:00:00 12.9564 07.17.2017-23:00:00 12.9513 07.18.2017-00:00:00 12.9313 07.18.2017-01:00:00 12.9162 07.18.2017-02:00:00 12.8911 07.18.2017-03:00:00 12.8760 07.18.2017-04:00:00 12.8710 07.18.2017-05:00:00 12.8660 07.18.2017-06:00:00 12.8559 07.18.2017-07:00:00 12.8559 07.18.2017-08:00:00 12.8509 07.18.2017-09:00:00 12.8509 07.18.2017-10:00:00 12.8409 07.18.2017-11:00:00 12.8409 07.18.2017-12:00:00 12.8308 07.18.2017-13:00:00 12.8308 07.18.2017-14:00:00 12.8107 07.18.2017-15:00:00 12.8007 07.18.2017-16:00:00 12.7756 07.18.2017-17:00:00 12.7505 07.18.2017-18:00:00 12.7304 07.18.2017-19:00:00 12.7053 07.18.2017-20:00:00 12.7254 07.18.2017-21:00:00 12.7103 07.18.2017-22:00:00 12.7153 07.18.2017-23:00:00 12.7002 07.19.2017-00:00:00 12.7002 07.19.2017-01:00:00 12.6852 07.19.2017-02:00:00 12.6852 07.19.2017-03:00:00 12.6701 07.19.2017-04:00:00 12.6601 07.19.2017-05:00:00 12.6601 07.19.2017-06:00:00 12.6500 07.19.2017-07:00:00 12.6550 07.19.2017-08:00:00 12.6500 07.19.2017-09:00:00 12.6550 07.19.2017-10:00:00 12.6550 07.19.2017-11:00:00 12.6550 07.19.2017-12:00:00 12.6450 07.19.2017-13:00:00 12.6450 07.19.2017-14:00:00 12.6299 07.19.2017-15:00:00 12.6048 07.19.2017-16:00:00 12.5697 07.19.2017-17:00:00 12.5295 07.19.2017-18:00:00 12.5195 07.19.2017-19:00:00 12.5094 07.19.2017-20:00:00 12.5044 07.19.2017-21:00:00 12.4994 07.19.2017-22:00:00 12.4994 07.19.2017-23:00:00 12.4994 07.20.2017-00:00:00 12.5044 07.20.2017-01:00:00 12.4994 07.20.2017-02:00:00 12.4843 07.20.2017-03:00:00 12.4743 07.20.2017-04:00:00 12.4692 07.20.2017-05:00:00 12.4743 07.20.2017-06:00:00 12.4743 07.20.2017-07:00:00 12.4743 07.20.2017-08:00:00 12.4692 07.20.2017-09:00:00 12.4692 07.20.2017-10:00:00 12.4743 07.20.2017-11:00:00 12.4793 07.20.2017-12:00:00 12.4743 07.20.2017-13:00:00 12.4743 07.20.2017-14:00:00 12.4793 07.20.2017-15:00:00 12.4743 07.20.2017-16:00:00 12.4692 07.20.2017-17:00:00 12.4642 07.20.2017-18:00:00 12.4240 07.20.2017-19:00:00 12.4190 07.20.2017-20:00:00 12.4291 07.20.2017-21:00:00 12.4291 07.20.2017-22:00:00 12.4140 07.20.2017-23:00:00 12.4090 07.21.2017-00:00:00 12.4140 07.21.2017-01:00:00 12.3989 07.21.2017-02:00:00 12.3989 07.21.2017-03:00:00 12.3989 07.21.2017-04:00:00 12.3989 07.21.2017-05:00:00 12.3939 07.21.2017-06:00:00 12.3939 07.21.2017-07:00:00 12.3939 07.21.2017-08:00:00 12.3889 07.21.2017-09:00:00 12.3839 07.21.2017-10:00:00 12.3788 07.21.2017-11:00:00 12.3688 07.21.2017-12:00:00 12.3688 07.21.2017-13:00:00 12.3537 07.21.2017-14:00:00 12.3437 07.21.2017-15:00:00 12.3186 07.21.2017-16:00:00 12.2935 07.21.2017-17:00:00 12.2885 07.21.2017-18:00:00 12.2784 07.21.2017-19:00:00 12.2533 07.21.2017-20:00:00 12.2483 07.21.2017-21:00:00 12.2433 07.21.2017-22:00:00 12.2332 07.21.2017-23:00:00 12.2232 07.22.2017-00:00:00 12.2131 07.22.2017-01:00:00 12.2081 07.22.2017-02:00:00 12.2031 07.22.2017-03:00:00 12.1930 07.22.2017-04:00:00 12.1830 07.22.2017-05:00:00 12.1679 07.22.2017-06:00:00 12.1579 07.22.2017-07:00:00 12.1529 07.22.2017-08:00:00 12.1428 07.22.2017-09:00:00 12.1378 07.22.2017-10:00:00 12.1378 07.22.2017-11:00:00 12.1378 07.22.2017-12:00:00 12.1328 07.22.2017-13:00:00 12.1278 07.22.2017-14:00:00 12.1127 07.22.2017-15:00:00 12.1026 07.22.2017-16:00:00 12.0625 07.22.2017-17:00:00 12.0173 07.22.2017-18:00:00 12.0022 07.22.2017-19:00:00 11.9620 07.22.2017-20:00:00 11.9570 07.22.2017-21:00:00 11.9520 07.22.2017-22:00:00 11.9520 07.22.2017-23:00:00 11.9369 07.23.2017-00:00:00 11.9369 07.23.2017-01:00:00 11.9319 07.23.2017-02:00:00 11.9219 07.23.2017-03:00:00 11.9168 07.23.2017-04:00:00 11.9219 07.23.2017-05:00:00 11.9168 07.23.2017-06:00:00 11.9168 07.23.2017-07:00:00 11.9219 07.23.2017-08:00:00 11.9168 07.23.2017-09:00:00 11.9219 07.23.2017-10:00:00 11.9219 07.23.2017-11:00:00 11.9269 07.23.2017-12:00:00 11.9219 07.23.2017-13:00:00 11.9118 07.23.2017-14:00:00 11.8968 07.23.2017-15:00:00 11.8968 07.23.2017-16:00:00 11.8867 07.23.2017-17:00:00 11.8817 07.23.2017-18:00:00 11.8666 07.23.2017-19:00:00 11.8315 07.23.2017-20:00:00 11.8264 07.23.2017-21:00:00 11.8264 07.23.2017-22:00:00 11.8315 07.23.2017-23:00:00 11.8164 07.24.2017-00:00:00 11.8064 07.24.2017-01:00:00 11.8064 07.24.2017-02:00:00 11.8064 07.24.2017-03:00:00 11.7863 07.24.2017-04:00:00 11.7762 07.24.2017-05:00:00 11.7662 07.24.2017-06:00:00 11.7561 07.24.2017-07:00:00 11.7511 07.24.2017-08:00:00 11.7511 07.24.2017-09:00:00 11.7511 07.24.2017-10:00:00 11.7511 07.24.2017-11:00:00 11.7461 07.24.2017-12:00:00 11.7461 07.24.2017-13:00:00 11.7461 07.24.2017-14:00:00 11.7411 07.24.2017-15:00:00 11.7260 07.24.2017-16:00:00 11.6959 07.24.2017-17:00:00 11.6657 07.24.2017-18:00:00 11.6406 07.24.2017-19:00:00 11.6306 07.24.2017-20:00:00 11.6306 07.24.2017-21:00:00 11.6205 07.24.2017-22:00:00 11.6205 07.24.2017-23:00:00 11.6205 07.25.2017-00:00:00 11.6155 07.25.2017-01:00:00 11.6105 07.25.2017-02:00:00 11.6005 07.25.2017-03:00:00 11.5904 07.25.2017-04:00:00 11.5954 07.25.2017-05:00:00 11.5954 07.25.2017-06:00:00 11.5954 07.25.2017-07:00:00 11.5954 07.25.2017-08:00:00 11.5954 07.25.2017-09:00:00 11.5954 07.25.2017-10:00:00 11.5854 07.25.2017-11:00:00 11.5804 07.25.2017-12:00:00 11.5804 07.25.2017-13:00:00 11.5754 07.25.2017-14:00:00 11.5754 07.25.2017-15:00:00 11.5452 07.25.2017-16:00:00 11.5452 07.25.2017-17:00:00 11.5352 07.25.2017-18:00:00 11.5101 07.25.2017-19:00:00 11.5101 07.25.2017-20:00:00 11.5050 07.25.2017-21:00:00 11.5000 07.25.2017-22:00:00 11.5050 07.25.2017-23:00:00 11.5000 07.26.2017-00:00:00 11.5050 07.26.2017-01:00:00 11.5050 07.26.2017-02:00:00 11.4950 07.26.2017-03:00:00 11.4850 07.26.2017-04:00:00 11.4799 07.26.2017-05:00:00 11.4749 07.26.2017-06:00:00 11.4699 07.26.2017-07:00:00 11.4599 07.26.2017-08:00:00 11.4599 07.26.2017-09:00:00 11.4548 07.26.2017-10:00:00 11.4448 07.26.2017-11:00:00 11.4448 07.26.2017-12:00:00 11.4448 07.26.2017-13:00:00 11.4297 07.26.2017-14:00:00 11.4147 07.26.2017-15:00:00 11.4046 07.26.2017-16:00:00 11.3795 07.26.2017-17:00:00 11.3594 07.26.2017-18:00:00 11.3443 07.26.2017-19:00:00 11.3192 07.26.2017-20:00:00 11.3192 07.26.2017-21:00:00 11.3142 07.26.2017-22:00:00 11.3142 07.26.2017-23:00:00 11.3192 07.27.2017-00:00:00 11.3192 07.27.2017-01:00:00 11.3192 07.27.2017-02:00:00 11.3092 07.27.2017-03:00:00 11.3092 07.27.2017-04:00:00 11.3092 07.27.2017-05:00:00 11.3042 07.27.2017-06:00:00 11.2891 07.27.2017-07:00:00 11.2841 07.27.2017-08:00:00 11.2791 07.27.2017-09:00:00 11.2841 07.27.2017-10:00:00 11.2841 07.27.2017-11:00:00 11.2791 07.27.2017-12:00:00 11.2791 07.27.2017-13:00:00 11.2791 07.27.2017-14:00:00 11.2791 07.27.2017-15:00:00 11.2690 07.27.2017-16:00:00 11.2640 07.27.2017-17:00:00 11.2489 07.27.2017-18:00:00 11.2288 07.27.2017-19:00:00 11.2188 07.27.2017-20:00:00 11.2088 07.27.2017-21:00:00 11.2037 07.27.2017-22:00:00 11.2037 07.27.2017-23:00:00 11.1987 07.28.2017-00:00:00 11.1937 07.28.2017-01:00:00 11.1937 07.28.2017-02:00:00 11.1836 07.28.2017-03:00:00 11.1836 07.28.2017-04:00:00 11.1836 07.28.2017-05:00:00 11.1836 07.28.2017-06:00:00 11.1836 07.28.2017-07:00:00 11.1786 07.28.2017-08:00:00 11.1736 07.28.2017-09:00:00 11.1786 07.28.2017-10:00:00 11.1686 07.28.2017-11:00:00 11.1686 07.28.2017-12:00:00 11.1485 07.28.2017-13:00:00 11.1485 07.28.2017-14:00:00 11.1435 07.28.2017-15:00:00 11.1385 07.28.2017-16:00:00 11.1234 07.28.2017-17:00:00 11.1234 07.28.2017-18:00:00 11.1133 07.28.2017-19:00:00 11.1033 07.28.2017-20:00:00 11.1033 07.28.2017-21:00:00 11.0882 07.28.2017-22:00:00 11.0732 07.28.2017-23:00:00 11.0732 07.29.2017-00:00:00 11.0681 07.29.2017-01:00:00 11.0631 07.29.2017-02:00:00 11.0631 07.29.2017-03:00:00 11.0631 07.29.2017-04:00:00 11.0581 07.29.2017-05:00:00 11.0581 07.29.2017-06:00:00 11.0581 07.29.2017-07:00:00 11.0531 07.29.2017-08:00:00 11.0531 07.29.2017-09:00:00 11.0531 07.29.2017-10:00:00 11.0531 07.29.2017-11:00:00 11.0430 07.29.2017-12:00:00 11.0430 07.29.2017-13:00:00 11.0430 07.29.2017-14:00:00 11.0330 07.29.2017-15:00:00 11.0230 07.29.2017-16:00:00 11.0129 07.29.2017-17:00:00 10.9928 07.29.2017-18:00:00 10.9828 07.29.2017-19:00:00 10.9727 07.29.2017-20:00:00 10.9828 07.29.2017-21:00:00 10.9677 07.29.2017-22:00:00 10.9677 07.29.2017-23:00:00 10.9677 07.30.2017-00:00:00 10.9577 07.30.2017-01:00:00 10.9476 07.30.2017-02:00:00 10.9476 07.30.2017-03:00:00 10.9326 07.30.2017-04:00:00 10.9225 07.30.2017-05:00:00 10.9175 07.30.2017-06:00:00 10.9074 07.30.2017-07:00:00 10.9074 07.30.2017-08:00:00 10.9024 07.30.2017-09:00:00 10.9024 07.30.2017-10:00:00 10.9024 07.30.2017-11:00:00 10.9024 07.30.2017-12:00:00 10.9024 07.30.2017-13:00:00 10.8974 07.30.2017-14:00:00 10.8874 07.30.2017-15:00:00 10.8823 07.30.2017-16:00:00 10.8673 07.30.2017-17:00:00 10.8572 07.30.2017-18:00:00 10.8422 07.30.2017-19:00:00 10.8472 07.30.2017-20:00:00 10.8422 07.30.2017-21:00:00 10.8321 07.30.2017-22:00:00 10.8171 07.30.2017-23:00:00 10.8120 07.31.2017-00:00:00 10.8171 07.31.2017-01:00:00 10.8120 07.31.2017-02:00:00 10.8070 07.31.2017-03:00:00 10.8070 07.31.2017-04:00:00 10.8020 07.31.2017-05:00:00 10.7970 07.31.2017-06:00:00 10.7919 07.31.2017-07:00:00 10.7919 07.31.2017-08:00:00 10.7869 07.31.2017-09:00:00 10.7869 07.31.2017-10:00:00 10.7819 07.31.2017-11:00:00 10.7769 07.31.2017-12:00:00 10.7769 07.31.2017-13:00:00 10.7769 07.31.2017-14:00:00 10.7618 07.31.2017-15:00:00 10.7467 07.31.2017-16:00:00 10.7367 07.31.2017-17:00:00 10.7066 07.31.2017-18:00:00 10.7016 07.31.2017-19:00:00 10.7016 07.31.2017-20:00:00 10.7066 07.31.2017-21:00:00 10.6915 07.31.2017-22:00:00 10.6965 07.31.2017-23:00:00 10.6965 08.01.2017-00:00:00 10.6915 08.01.2017-01:00:00 10.6865 08.01.2017-02:00:00 10.6764 08.01.2017-03:00:00 10.6714 08.01.2017-04:00:00 10.6764 08.01.2017-05:00:00 10.6764 08.01.2017-06:00:00 10.6714 08.01.2017-07:00:00 10.6714 08.01.2017-08:00:00 10.6714 08.01.2017-09:00:00 10.6714 08.01.2017-10:00:00 10.6614 08.01.2017-11:00:00 10.6614 08.01.2017-12:00:00 10.6513 08.01.2017-13:00:00 10.6463 08.01.2017-14:00:00 10.6363 08.01.2017-15:00:00 10.6312 08.01.2017-16:00:00 10.6312 08.01.2017-17:00:00 10.6312 08.01.2017-18:00:00 10.6162 08.01.2017-19:00:00 10.6112 08.01.2017-20:00:00 10.6162 08.01.2017-21:00:00 10.6212 08.01.2017-22:00:00 10.6212 08.01.2017-23:00:00 10.6212 08.02.2017-00:00:00 10.6212 08.02.2017-01:00:00 10.6212 08.02.2017-02:00:00 10.6162 08.02.2017-03:00:00 10.6061 08.02.2017-04:00:00 10.6011 08.02.2017-05:00:00 10.5961 08.02.2017-06:00:00 10.5961 08.02.2017-07:00:00 10.5911 08.02.2017-08:00:00 10.5860 08.02.2017-09:00:00 10.5860 08.02.2017-10:00:00 10.5860 08.02.2017-11:00:00 10.5760 08.02.2017-12:00:00 10.5660 08.02.2017-13:00:00 10.5710 08.02.2017-14:00:00 10.5609 08.02.2017-15:00:00 10.5509 08.02.2017-16:00:00 10.5509 08.02.2017-17:00:00 10.5409 08.02.2017-18:00:00 10.5509 08.02.2017-19:00:00 10.5509 08.02.2017-20:00:00 10.5559 08.02.2017-21:00:00 10.5509 08.02.2017-22:00:00 10.5459 08.02.2017-23:00:00 10.5459 08.03.2017-00:00:00 10.5459 08.03.2017-01:00:00 10.5459 08.03.2017-02:00:00 10.5459 08.03.2017-03:00:00 10.5459 08.03.2017-04:00:00 10.5358 08.03.2017-05:00:00 10.5308 08.03.2017-06:00:00 10.5208 08.03.2017-07:00:00 10.5208 08.03.2017-08:00:00 10.5107 08.03.2017-09:00:00 10.5107 08.03.2017-10:00:00 10.5107 08.03.2017-11:00:00 10.5007 08.03.2017-12:00:00 10.4906 08.03.2017-13:00:00 10.4856 08.03.2017-14:00:00 10.4705 08.03.2017-15:00:00 10.4555 08.03.2017-16:00:00 10.4555 08.03.2017-17:00:00 10.4555 08.03.2017-18:00:00 10.4555 08.03.2017-19:00:00 10.4605 08.03.2017-20:00:00 10.4605 08.03.2017-21:00:00 10.4655 08.03.2017-22:00:00 10.4655 08.03.2017-23:00:00 10.4655 08.04.2017-00:00:00 10.4705 08.04.2017-01:00:00 10.4756 08.04.2017-02:00:00 10.4756 08.04.2017-03:00:00 10.4756 08.04.2017-04:00:00 10.4655 08.04.2017-05:00:00 10.4705 08.04.2017-06:00:00 10.4705 08.04.2017-07:00:00 10.4605 08.04.2017-08:00:00 10.4605 08.04.2017-09:00:00 10.4605 08.04.2017-10:00:00 10.4605 08.04.2017-11:00:00 10.4605 08.04.2017-12:00:00 10.4555 08.04.2017-13:00:00 10.4505 08.04.2017-14:00:00 10.4254 08.04.2017-15:00:00 10.4254 08.04.2017-16:00:00 10.4103 08.04.2017-17:00:00 10.3952 08.04.2017-18:00:00 10.3852 08.04.2017-19:00:00 10.3852 08.04.2017-20:00:00 10.3802 08.04.2017-21:00:00 10.3802 08.04.2017-22:00:00 10.3802 08.04.2017-23:00:00 10.3751 08.05.2017-00:00:00 10.3751 08.05.2017-01:00:00 10.3751 08.05.2017-02:00:00 10.3751 08.05.2017-03:00:00 10.3701 08.05.2017-04:00:00 10.3651 08.05.2017-05:00:00 10.3651 08.05.2017-06:00:00 10.3651 08.05.2017-07:00:00 10.3651 08.05.2017-08:00:00 10.3601 08.05.2017-09:00:00 10.3601 08.05.2017-10:00:00 10.3601 08.05.2017-11:00:00 10.3601 08.05.2017-12:00:00 10.3601 08.05.2017-13:00:00 10.3550 08.05.2017-14:00:00 10.3500 08.05.2017-15:00:00 10.3450 08.05.2017-16:00:00 10.3299 08.05.2017-17:00:00 10.3149 08.05.2017-18:00:00 10.2898 08.05.2017-19:00:00 10.2747 08.05.2017-20:00:00 10.2697 08.05.2017-21:00:00 10.2697 08.05.2017-22:00:00 10.2747 08.05.2017-23:00:00 10.2697 08.06.2017-00:00:00 10.2647 08.06.2017-01:00:00 10.2647 08.06.2017-02:00:00 10.2596 08.06.2017-03:00:00 10.2446 08.06.2017-04:00:00 10.2345 08.06.2017-05:00:00 10.2295 08.06.2017-06:00:00 10.2295 08.06.2017-07:00:00 10.2295 08.06.2017-08:00:00 10.2295 08.06.2017-09:00:00 10.2295 08.06.2017-10:00:00 10.2295 08.06.2017-11:00:00 10.2245 08.06.2017-12:00:00 10.2245 08.06.2017-13:00:00 10.2245 08.06.2017-14:00:00 10.2144 08.06.2017-15:00:00 10.2044 08.06.2017-16:00:00 10.1943 08.06.2017-17:00:00 10.1642 08.06.2017-18:00:00 10.1542 08.06.2017-19:00:00 10.1592 08.06.2017-20:00:00 10.1592 08.06.2017-21:00:00 10.1642 08.06.2017-22:00:00 10.1692 08.06.2017-23:00:00 10.1642 08.07.2017-00:00:00 10.1642 08.07.2017-01:00:00 10.1692 08.07.2017-02:00:00 10.1642 08.07.2017-03:00:00 10.1592 08.07.2017-04:00:00 10.1491 08.07.2017-05:00:00 10.1542 08.07.2017-06:00:00 10.1441 08.07.2017-07:00:00 10.1491 08.07.2017-08:00:00 10.1491 08.07.2017-09:00:00 10.1441 08.07.2017-10:00:00 10.1441 08.07.2017-11:00:00 10.1441 08.07.2017-12:00:00 10.1441 08.07.2017-13:00:00 10.1391 08.07.2017-14:00:00 10.1291 08.07.2017-15:00:00 10.1140 08.07.2017-16:00:00 10.1040 08.07.2017-17:00:00 10.0939 08.07.2017-18:00:00 10.0738 08.07.2017-19:00:00 10.0638 08.07.2017-20:00:00 10.0688 08.07.2017-21:00:00 10.0588 08.07.2017-22:00:00 10.0688 08.07.2017-23:00:00 10.0788 08.08.2017-00:00:00 10.0738 08.08.2017-01:00:00 10.0738 08.08.2017-02:00:00 10.0738 08.08.2017-03:00:00 10.0638 08.08.2017-04:00:00 10.0588 08.08.2017-05:00:00 10.0487 08.08.2017-06:00:00 10.0487 08.08.2017-07:00:00 10.0487 08.08.2017-08:00:00 10.0487 08.08.2017-09:00:00 10.0437 08.08.2017-10:00:00 10.0336 08.08.2017-11:00:00 10.0186 08.08.2017-12:00:00 10.0186 08.08.2017-13:00:00 10.0286 08.08.2017-14:00:00 10.0136 08.08.2017-15:00:00 10.0085 08.08.2017-16:00:00 9.9985 08.08.2017-17:00:00 9.9784 08.08.2017-18:00:00 9.9784 08.08.2017-19:00:00 9.9684 08.08.2017-20:00:00 9.9684 08.08.2017-21:00:00 9.9734 08.08.2017-22:00:00 9.9834 08.08.2017-23:00:00 9.9834 08.09.2017-00:00:00 9.9834 08.09.2017-01:00:00 9.9834 08.09.2017-02:00:00 9.9784 08.09.2017-03:00:00 9.9583 08.09.2017-04:00:00 9.9483 08.09.2017-05:00:00 9.9433 08.09.2017-06:00:00 9.9382 08.09.2017-07:00:00 9.9382 08.09.2017-08:00:00 9.9332 08.09.2017-09:00:00 9.9282 08.09.2017-10:00:00 9.9282 08.09.2017-11:00:00 9.9282 08.09.2017-12:00:00 9.9282 08.09.2017-13:00:00 9.9282 08.09.2017-14:00:00 9.9332 08.09.2017-15:00:00 9.9232 08.09.2017-16:00:00 9.9181 08.09.2017-17:00:00 9.9131 08.09.2017-18:00:00 9.8981 08.09.2017-19:00:00 9.8981 08.09.2017-20:00:00 9.8981 08.09.2017-21:00:00 9.9031 08.09.2017-22:00:00 9.9031 08.09.2017-23:00:00 9.9131 08.10.2017-00:00:00 9.9131 08.10.2017-01:00:00 9.9031 08.10.2017-02:00:00 9.9081 08.10.2017-03:00:00 9.9081 08.10.2017-04:00:00 9.8880 08.10.2017-05:00:00 9.8880 08.10.2017-06:00:00 9.8780 08.10.2017-07:00:00 9.8780 08.10.2017-08:00:00 9.8830 08.10.2017-09:00:00 9.8780 08.10.2017-10:00:00 9.8780 08.10.2017-11:00:00 9.8780 08.10.2017-12:00:00 9.8780 08.10.2017-13:00:00 9.8780 08.10.2017-14:00:00 9.8679 08.10.2017-15:00:00 9.8629 08.10.2017-16:00:00 9.8529 08.10.2017-17:00:00 9.8378 08.10.2017-18:00:00 9.8328 08.10.2017-19:00:00 9.8177 08.10.2017-20:00:00 9.8177 08.10.2017-21:00:00 9.8227 08.10.2017-22:00:00 9.8227 08.10.2017-23:00:00 9.8177 08.11.2017-00:00:00 9.8227 08.11.2017-01:00:00 9.8127 08.11.2017-02:00:00 9.8077 08.11.2017-03:00:00 9.8026 08.11.2017-04:00:00 9.7926 08.11.2017-05:00:00 9.7775 08.11.2017-06:00:00 9.7775 08.11.2017-07:00:00 9.7725 08.11.2017-08:00:00 9.7725 08.11.2017-09:00:00 9.7725 08.11.2017-10:00:00 9.7675 08.11.2017-11:00:00 9.7625 08.11.2017-12:00:00 9.7625 08.11.2017-13:00:00 9.7625 08.11.2017-14:00:00 9.7625 08.11.2017-15:00:00 9.7574 08.11.2017-16:00:00 9.7524 08.11.2017-17:00:00 9.7424 08.11.2017-18:00:00 9.7122 08.11.2017-19:00:00 9.7022 08.11.2017-20:00:00 9.7022 08.11.2017-21:00:00 9.6972 08.11.2017-22:00:00 9.6922 08.11.2017-23:00:00 9.6871 08.12.2017-00:00:00 9.6871 08.12.2017-01:00:00 9.6821 08.12.2017-02:00:00 9.6771 08.12.2017-03:00:00 9.6721 08.12.2017-04:00:00 9.6671 08.12.2017-05:00:00 9.6671 08.12.2017-06:00:00 9.6671 08.12.2017-07:00:00 9.6620 08.12.2017-08:00:00 9.6620 08.12.2017-09:00:00 9.6671 08.12.2017-10:00:00 9.6671 08.12.2017-11:00:00 9.6721 08.12.2017-12:00:00 9.6771 08.12.2017-13:00:00 9.6671 08.12.2017-14:00:00 9.6671 08.12.2017-15:00:00 9.6620 08.12.2017-16:00:00 9.6620 08.12.2017-17:00:00 9.6570 08.12.2017-18:00:00 9.6419 08.12.2017-19:00:00 9.6269 08.12.2017-20:00:00 9.6168 08.12.2017-21:00:00 9.6118 08.12.2017-22:00:00 9.6068 08.12.2017-23:00:00 9.5867 08.13.2017-00:00:00 9.5817 08.13.2017-01:00:00 9.5817 08.13.2017-02:00:00 9.5767 08.13.2017-03:00:00 9.5767 08.13.2017-04:00:00 9.5716 08.13.2017-05:00:00 9.5716 08.13.2017-06:00:00 9.5716 08.13.2017-07:00:00 9.5817 08.13.2017-08:00:00 9.5767 08.13.2017-09:00:00 9.5716 08.13.2017-10:00:00 9.5716 08.13.2017-11:00:00 9.5716 08.13.2017-12:00:00 9.5716 08.13.2017-13:00:00 9.5716 08.13.2017-14:00:00 9.5716 08.13.2017-15:00:00 9.5767 08.13.2017-16:00:00 9.5767 08.13.2017-17:00:00 9.5716 08.13.2017-18:00:00 9.5666 08.13.2017-19:00:00 9.5666 08.13.2017-20:00:00 9.5616 08.13.2017-21:00:00 9.5716 08.13.2017-22:00:00 9.5767 08.13.2017-23:00:00 9.5817 08.14.2017-00:00:00 9.5867 08.14.2017-01:00:00 9.5867 08.14.2017-02:00:00 9.5867 08.14.2017-03:00:00 9.5817 08.14.2017-04:00:00 9.5767 08.14.2017-05:00:00 9.5716 08.14.2017-06:00:00 9.5716 08.14.2017-07:00:00 9.5716 08.14.2017-08:00:00 9.5716 08.14.2017-09:00:00 9.5666 08.14.2017-10:00:00 9.5666 08.14.2017-11:00:00 9.5716 08.14.2017-12:00:00 9.5716 08.14.2017-13:00:00 9.5666 08.14.2017-14:00:00 9.5616 08.14.2017-15:00:00 9.5616 08.14.2017-16:00:00 9.5515 08.14.2017-17:00:00 9.5465 08.14.2017-18:00:00 9.5264 08.14.2017-19:00:00 9.5064 08.14.2017-20:00:00 9.5013 08.14.2017-21:00:00 9.5013 08.14.2017-22:00:00 9.4963 08.14.2017-23:00:00 9.4963 08.15.2017-00:00:00 9.4963 08.15.2017-01:00:00 9.4913 08.15.2017-02:00:00 9.4913 08.15.2017-03:00:00 9.4963 08.15.2017-04:00:00 9.4963 08.15.2017-05:00:00 9.4963 08.15.2017-06:00:00 9.4963 08.15.2017-07:00:00 9.4963 08.15.2017-08:00:00 9.4963 08.15.2017-09:00:00 9.4963 08.15.2017-10:00:00 9.4913 08.15.2017-11:00:00 9.4863 08.15.2017-12:00:00 9.4863 08.15.2017-13:00:00 9.4762 08.15.2017-14:00:00 9.4712 08.15.2017-15:00:00 9.4712 08.15.2017-16:00:00 9.4561 08.15.2017-17:00:00 9.4511 08.15.2017-18:00:00 9.4360 08.15.2017-19:00:00 9.4109 08.15.2017-20:00:00 9.4009 08.15.2017-21:00:00 9.3858 08.15.2017-22:00:00 9.3708 08.15.2017-23:00:00 9.3708 08.16.2017-00:00:00 9.3557 08.16.2017-01:00:00 9.3457 08.16.2017-02:00:00 9.3507 08.16.2017-03:00:00 9.3507 08.16.2017-04:00:00 9.3457 08.16.2017-05:00:00 9.3457 08.16.2017-06:00:00 9.3457 08.16.2017-07:00:00 9.3457 08.16.2017-08:00:00 9.3457 08.16.2017-09:00:00 9.3406 08.16.2017-10:00:00 9.3406 08.16.2017-11:00:00 9.3356 08.16.2017-12:00:00 9.3356 08.16.2017-13:00:00 9.3306 08.16.2017-14:00:00 9.3306 08.16.2017-15:00:00 9.3306 08.16.2017-16:00:00 9.3256 08.16.2017-17:00:00 9.3205 08.16.2017-18:00:00 9.3105 08.16.2017-19:00:00 9.3105 08.16.2017-20:00:00 9.3105 08.16.2017-21:00:00 9.3055 08.16.2017-22:00:00 9.3055 08.16.2017-23:00:00 9.3005 08.17.2017-00:00:00 9.2904 08.17.2017-01:00:00 9.2854 08.17.2017-02:00:00 9.2804 08.17.2017-03:00:00 9.2804 08.17.2017-04:00:00 9.2753 08.17.2017-05:00:00 9.2753 08.17.2017-06:00:00 9.2804 08.17.2017-07:00:00 9.2804 08.17.2017-08:00:00 9.2854 08.17.2017-09:00:00 9.2854 08.17.2017-10:00:00 9.2854 08.17.2017-11:00:00 9.2854 08.17.2017-12:00:00 9.2854 08.17.2017-13:00:00 9.2904 08.17.2017-14:00:00 9.2854 08.17.2017-15:00:00 9.2804 08.17.2017-16:00:00 9.2653 08.17.2017-17:00:00 9.2653 08.17.2017-18:00:00 9.2603 08.17.2017-19:00:00 9.2603 08.17.2017-20:00:00 9.2452 08.17.2017-21:00:00 9.2352 08.17.2017-22:00:00 9.2352 08.17.2017-23:00:00 9.2302 08.18.2017-00:00:00 9.2302 08.18.2017-01:00:00 9.2251 08.18.2017-02:00:00 9.2151 08.18.2017-03:00:00 9.2201 08.18.2017-04:00:00 9.2201 08.18.2017-05:00:00 9.2201 08.18.2017-06:00:00 9.2201 08.18.2017-07:00:00 9.2201 08.18.2017-08:00:00 9.2201 08.18.2017-09:00:00 9.2201 08.18.2017-10:00:00 9.2201 08.18.2017-11:00:00 9.2101 08.18.2017-12:00:00 9.2101 08.18.2017-13:00:00 9.2101 08.18.2017-14:00:00 9.2050 08.18.2017-15:00:00 9.2050 08.18.2017-16:00:00 9.1900 08.18.2017-17:00:00 9.1699 08.18.2017-18:00:00 9.1448 08.18.2017-19:00:00 9.1347 08.18.2017-20:00:00 9.1347 08.18.2017-21:00:00 9.1247 08.18.2017-22:00:00 9.1197 08.18.2017-23:00:00 9.1146 08.19.2017-00:00:00 9.1046 08.19.2017-01:00:00 9.0996 08.19.2017-02:00:00 9.0996 08.19.2017-03:00:00 9.1046 08.19.2017-04:00:00 9.1046 08.19.2017-05:00:00 9.1096 08.19.2017-06:00:00 9.1096 08.19.2017-07:00:00 9.1046 08.19.2017-08:00:00 9.1096 08.19.2017-09:00:00 9.1096 08.19.2017-10:00:00 9.1146 08.19.2017-11:00:00 9.1146 08.19.2017-12:00:00 9.1247 08.19.2017-13:00:00 9.1247 08.19.2017-14:00:00 9.1146 08.19.2017-15:00:00 9.1146 08.19.2017-16:00:00 9.0996 08.19.2017-17:00:00 9.0845 08.19.2017-18:00:00 9.0795 08.19.2017-19:00:00 9.0695 08.19.2017-20:00:00 9.0594 08.19.2017-21:00:00 9.0544 08.19.2017-22:00:00 9.0544 08.19.2017-23:00:00 9.0494 08.20.2017-00:00:00 9.0443 08.20.2017-01:00:00 9.0443 08.20.2017-02:00:00 9.0393 08.20.2017-03:00:00 9.0393 08.20.2017-04:00:00 9.0293 08.20.2017-05:00:00 9.0293 08.20.2017-06:00:00 9.0243 08.20.2017-07:00:00 9.0243 08.20.2017-08:00:00 9.0243 08.20.2017-09:00:00 9.0192 08.20.2017-10:00:00 9.0142 08.20.2017-11:00:00 9.0142 08.20.2017-12:00:00 9.0142 08.20.2017-13:00:00 9.0192 08.20.2017-14:00:00 9.0142 08.20.2017-15:00:00 9.0092 08.20.2017-16:00:00 9.0042 08.20.2017-17:00:00 9.0042 08.20.2017-18:00:00 8.9891 08.20.2017-19:00:00 8.9891 08.20.2017-20:00:00 8.9891 08.20.2017-21:00:00 8.9841 08.20.2017-22:00:00 8.9841 08.20.2017-23:00:00 8.9791 08.21.2017-00:00:00 8.9740 08.21.2017-01:00:00 8.9640 08.21.2017-02:00:00 8.9640 08.21.2017-03:00:00 8.9640 08.21.2017-04:00:00 8.9590 08.21.2017-05:00:00 8.9590 08.21.2017-06:00:00 8.9590 08.21.2017-07:00:00 8.9590 08.21.2017-08:00:00 8.9590 08.21.2017-09:00:00 8.9539 08.21.2017-10:00:00 8.9439 08.21.2017-11:00:00 8.9439 08.21.2017-12:00:00 8.9439 08.21.2017-13:00:00 8.9389 08.21.2017-14:00:00 8.9389 08.21.2017-15:00:00 8.9288 08.21.2017-16:00:00 8.9188 08.21.2017-17:00:00 8.8987 08.21.2017-18:00:00 8.8887 08.21.2017-19:00:00 8.8937 08.21.2017-20:00:00 8.8887 08.21.2017-21:00:00 8.8836 08.21.2017-22:00:00 8.8786 08.21.2017-23:00:00 8.8786 08.22.2017-00:00:00 8.8786 08.22.2017-01:00:00 8.8736 08.22.2017-02:00:00 8.8636 08.22.2017-03:00:00 8.8485 08.22.2017-04:00:00 8.8435 08.22.2017-05:00:00 8.8435 08.22.2017-06:00:00 8.8435 08.22.2017-07:00:00 8.8435 08.22.2017-08:00:00 8.8435 08.22.2017-09:00:00 8.8334 08.22.2017-10:00:00 8.8334 08.22.2017-11:00:00 8.8334 08.22.2017-12:00:00 8.8334 08.22.2017-13:00:00 8.8334 08.22.2017-14:00:00 8.8184 08.22.2017-15:00:00 8.8083 08.22.2017-16:00:00 8.7933 08.22.2017-17:00:00 8.7832 08.22.2017-18:00:00 8.7782 08.22.2017-19:00:00 8.7782 08.22.2017-20:00:00 8.7782 08.22.2017-21:00:00 8.7782 08.22.2017-22:00:00 8.7782 08.22.2017-23:00:00 8.7732 08.23.2017-00:00:00 8.7732 08.23.2017-01:00:00 8.7732 08.23.2017-02:00:00 8.7681 08.23.2017-03:00:00 8.7681 08.23.2017-04:00:00 8.7631 08.23.2017-05:00:00 8.7631 08.23.2017-06:00:00 8.7631 08.23.2017-07:00:00 8.7631 08.23.2017-08:00:00 8.7581 08.23.2017-09:00:00 8.7581 08.23.2017-10:00:00 8.7581 08.23.2017-11:00:00 8.7631 08.23.2017-12:00:00 8.7631 08.23.2017-13:00:00 8.7631 08.23.2017-14:00:00 8.7631 08.23.2017-15:00:00 8.7631 08.23.2017-16:00:00 8.7531 08.23.2017-17:00:00 8.7481 08.23.2017-18:00:00 8.7330 08.23.2017-19:00:00 8.7330 08.23.2017-20:00:00 8.7330 08.23.2017-21:00:00 8.7330 08.23.2017-22:00:00 8.7330 08.23.2017-23:00:00 8.7129 08.24.2017-00:00:00 8.7079 08.24.2017-01:00:00 8.7079 08.24.2017-02:00:00 8.7079 08.24.2017-03:00:00 8.7079 08.24.2017-04:00:00 8.7079 08.24.2017-05:00:00 8.7029 08.24.2017-06:00:00 8.6978 08.24.2017-07:00:00 8.6978 08.24.2017-08:00:00 8.6978 08.24.2017-09:00:00 8.6978 08.24.2017-10:00:00 8.6978 08.24.2017-11:00:00 8.7029 08.24.2017-12:00:00 8.7029 08.24.2017-13:00:00 8.7029 08.24.2017-14:00:00 8.7029 08.24.2017-15:00:00 8.7029 08.24.2017-16:00:00 8.6928 08.24.2017-17:00:00 8.6828 08.24.2017-18:00:00 8.6677 08.24.2017-19:00:00 8.6677 08.24.2017-20:00:00 8.6627 08.24.2017-21:00:00 8.6627 08.24.2017-22:00:00 8.6577 08.24.2017-23:00:00 8.6577 08.25.2017-00:00:00 8.6577 08.25.2017-01:00:00 8.6526 08.25.2017-02:00:00 8.6426 08.25.2017-03:00:00 8.6476 08.25.2017-04:00:00 8.6426 08.25.2017-05:00:00 8.6426 08.25.2017-06:00:00 8.6426 08.25.2017-07:00:00 8.6476 08.25.2017-08:00:00 8.6426 08.25.2017-09:00:00 8.6376 08.25.2017-10:00:00 8.6376 08.25.2017-11:00:00 8.6376 08.25.2017-12:00:00 8.6376 08.25.2017-13:00:00 8.6376 08.25.2017-14:00:00 8.6326 08.25.2017-15:00:00 8.6225 08.25.2017-16:00:00 8.6225 08.25.2017-17:00:00 8.6074 08.25.2017-18:00:00 8.6024 08.25.2017-19:00:00 8.5924 08.25.2017-20:00:00 8.5874 08.25.2017-21:00:00 8.5673 08.25.2017-22:00:00 8.5622 08.25.2017-23:00:00 8.5622 08.26.2017-00:00:00 8.5572 08.26.2017-01:00:00 8.5522 08.26.2017-02:00:00 8.5271 08.26.2017-03:00:00 8.5221 08.26.2017-04:00:00 8.5221 08.26.2017-05:00:00 8.5170 08.26.2017-06:00:00 8.5120 08.26.2017-07:00:00 8.5170 08.26.2017-08:00:00 8.5170 08.26.2017-09:00:00 8.5170 08.26.2017-10:00:00 8.5170 08.26.2017-11:00:00 8.5120 08.26.2017-12:00:00 8.5120 08.26.2017-13:00:00 8.5120 08.26.2017-14:00:00 8.5070 08.26.2017-15:00:00 8.5020 08.26.2017-16:00:00 8.4919 08.26.2017-17:00:00 8.4719 08.26.2017-18:00:00 8.4618 08.26.2017-19:00:00 8.4618 08.26.2017-20:00:00 8.4618 08.26.2017-21:00:00 8.4618 08.26.2017-22:00:00 8.4568 08.26.2017-23:00:00 8.4518 08.27.2017-00:00:00 8.4417 08.27.2017-01:00:00 8.4417 08.27.2017-02:00:00 8.4367 08.27.2017-03:00:00 8.4367 08.27.2017-04:00:00 8.4367 08.27.2017-05:00:00 8.4367 08.27.2017-06:00:00 8.4367 08.27.2017-07:00:00 8.4367 08.27.2017-08:00:00 8.4317 08.27.2017-09:00:00 8.4367 08.27.2017-10:00:00 8.4367 08.27.2017-11:00:00 8.4267 08.27.2017-12:00:00 8.4166 08.27.2017-13:00:00 8.4166 08.27.2017-14:00:00 8.4066 08.27.2017-15:00:00 8.3915 08.27.2017-16:00:00 8.3815 08.27.2017-17:00:00 8.3664 08.27.2017-18:00:00 8.3614 08.27.2017-19:00:00 8.3614 08.27.2017-20:00:00 8.3563 08.27.2017-21:00:00 8.3563 08.27.2017-22:00:00 8.3563 08.27.2017-23:00:00 8.3563 08.28.2017-00:00:00 8.3563 08.28.2017-01:00:00 8.3563 08.28.2017-02:00:00 8.3513 08.28.2017-03:00:00 8.3513 08.28.2017-04:00:00 8.3513 08.28.2017-05:00:00 8.3463 08.28.2017-06:00:00 8.3413 08.28.2017-07:00:00 8.3363 08.28.2017-08:00:00 8.3363 08.28.2017-09:00:00 8.3363 08.28.2017-10:00:00 8.3363 08.28.2017-11:00:00 8.3363 08.28.2017-12:00:00 8.3363 08.28.2017-13:00:00 8.3312 08.28.2017-14:00:00 8.3262 08.28.2017-15:00:00 8.3112 08.28.2017-16:00:00 8.2961 08.28.2017-17:00:00 8.2911 08.28.2017-18:00:00 8.2911 08.28.2017-19:00:00 8.2911 08.28.2017-20:00:00 8.2911 08.28.2017-21:00:00 8.2961 08.28.2017-22:00:00 8.2961 08.28.2017-23:00:00 8.2911 08.29.2017-00:00:00 8.2911 08.29.2017-01:00:00 8.3011 08.29.2017-02:00:00 8.3011 08.29.2017-03:00:00 8.2961 08.29.2017-04:00:00 8.3011 08.29.2017-05:00:00 8.3011 08.29.2017-06:00:00 8.3011 08.29.2017-07:00:00 8.3011 08.29.2017-08:00:00 8.2860 08.29.2017-09:00:00 8.2810 08.29.2017-10:00:00 8.2810 08.29.2017-11:00:00 8.2810 08.29.2017-12:00:00 8.2810 08.29.2017-13:00:00 8.2810 08.29.2017-14:00:00 8.2760 08.29.2017-15:00:00 8.2760 08.29.2017-16:00:00 8.2609 08.29.2017-17:00:00 8.2509 08.29.2017-18:00:00 8.2408 08.29.2017-19:00:00 8.2308 08.29.2017-20:00:00 8.2258 08.29.2017-21:00:00 8.2208 08.29.2017-22:00:00 8.2157 08.29.2017-23:00:00 8.2157 08.30.2017-00:00:00 8.2107 08.30.2017-01:00:00 8.2057 08.30.2017-02:00:00 8.2007 08.30.2017-03:00:00 8.2007 08.30.2017-04:00:00 8.2007 08.30.2017-05:00:00 8.1957 08.30.2017-06:00:00 8.1957 08.30.2017-07:00:00 8.1957 08.30.2017-08:00:00 8.1957 08.30.2017-09:00:00 8.1856 08.30.2017-10:00:00 8.1856 08.30.2017-11:00:00 8.1856 08.30.2017-12:00:00 8.1906 08.30.2017-13:00:00 8.1906 08.30.2017-14:00:00 8.1906 08.30.2017-15:00:00 8.1856 08.30.2017-16:00:00 8.1806 08.30.2017-17:00:00 8.1806 08.30.2017-18:00:00 8.1756 08.30.2017-19:00:00 8.1705 08.30.2017-20:00:00 8.1605 08.30.2017-21:00:00 8.1555 08.30.2017-22:00:00 8.1354 08.30.2017-23:00:00 8.1304 08.31.2017-00:00:00 8.1304 08.31.2017-01:00:00 8.1304 08.31.2017-02:00:00 8.1203 08.31.2017-03:00:00 8.1203 08.31.2017-04:00:00 8.1253 08.31.2017-05:00:00 8.1253 08.31.2017-06:00:00 8.1253 08.31.2017-07:00:00 8.1304 08.31.2017-08:00:00 8.1304 08.31.2017-09:00:00 8.1304 08.31.2017-10:00:00 8.1253 08.31.2017-11:00:00 8.1304 08.31.2017-12:00:00 8.1253 08.31.2017-13:00:00 8.1253 08.31.2017-14:00:00 8.1304 08.31.2017-15:00:00 8.1304 08.31.2017-16:00:00 8.1253 08.31.2017-17:00:00 8.1253 08.31.2017-18:00:00 8.1153 08.31.2017-19:00:00 8.1103 08.31.2017-20:00:00 8.1103 08.31.2017-21:00:00 8.0952 08.31.2017-22:00:00 8.0852 08.31.2017-23:00:00 8.0852 09.01.2017-00:00:00 8.0852 09.01.2017-01:00:00 8.0801 09.01.2017-02:00:00 8.0751 09.01.2017-03:00:00 8.0751 09.01.2017-04:00:00 8.0651 09.01.2017-05:00:00 8.0701 09.01.2017-06:00:00 8.0701 09.01.2017-07:00:00 8.0751 09.01.2017-08:00:00 8.0701 09.01.2017-09:00:00 8.0651 09.01.2017-10:00:00 8.0651 09.01.2017-11:00:00 8.0651 09.01.2017-12:00:00 8.0601 09.01.2017-13:00:00 8.0601 09.01.2017-14:00:00 8.0550 09.01.2017-15:00:00 8.0500 09.01.2017-16:00:00 8.0400 09.01.2017-17:00:00 8.0350 09.01.2017-18:00:00 8.0299 09.01.2017-19:00:00 8.0249 09.01.2017-20:00:00 8.0199 09.01.2017-21:00:00 8.0098 09.01.2017-22:00:00 8.0098 09.01.2017-23:00:00 8.0048 09.02.2017-00:00:00 7.9998 09.02.2017-01:00:00 7.9998 09.02.2017-02:00:00 7.9948 09.02.2017-03:00:00 7.9898 09.02.2017-04:00:00 7.9898 09.02.2017-05:00:00 7.9898 09.02.2017-06:00:00 7.9847 09.02.2017-07:00:00 7.9797 09.02.2017-08:00:00 7.9747 09.02.2017-09:00:00 7.9697 09.02.2017-10:00:00 7.9697 09.02.2017-11:00:00 7.9646 09.02.2017-12:00:00 7.9646 09.02.2017-13:00:00 7.9596 09.02.2017-14:00:00 7.9596 09.02.2017-15:00:00 7.9596 09.02.2017-16:00:00 7.9345 09.02.2017-17:00:00 7.9295 09.02.2017-18:00:00 7.9245 09.02.2017-19:00:00 7.9144 09.02.2017-20:00:00 7.9144 09.02.2017-21:00:00 7.9144 09.02.2017-22:00:00 7.9194 09.02.2017-23:00:00 7.9194 09.03.2017-00:00:00 7.9245 09.03.2017-01:00:00 7.9245 09.03.2017-02:00:00 7.9094 09.03.2017-03:00:00 7.9144 09.03.2017-04:00:00 7.9144 09.03.2017-05:00:00 7.9144 09.03.2017-06:00:00 7.9144 09.03.2017-07:00:00 7.9094 09.03.2017-08:00:00 7.9144 09.03.2017-09:00:00 7.9094 09.03.2017-10:00:00 7.8994 09.03.2017-11:00:00 7.8994 09.03.2017-12:00:00 7.8943 09.03.2017-13:00:00 7.8943 09.03.2017-14:00:00 7.8943 09.03.2017-15:00:00 7.8943 09.03.2017-16:00:00 7.8943 09.03.2017-17:00:00 7.8893 09.03.2017-18:00:00 7.8843 09.03.2017-19:00:00 7.8793 09.03.2017-20:00:00 7.8793 09.03.2017-21:00:00 7.8793 09.03.2017-22:00:00 7.8793 09.03.2017-23:00:00 7.8793 09.04.2017-00:00:00 7.8743 09.04.2017-01:00:00 7.8743 09.04.2017-02:00:00 7.8743 09.04.2017-03:00:00 7.8642 09.04.2017-04:00:00 7.8642 09.04.2017-05:00:00 7.8642 09.04.2017-06:00:00 7.8491 09.04.2017-07:00:00 7.8491 09.04.2017-08:00:00 7.8491 09.04.2017-09:00:00 7.8391 09.04.2017-10:00:00 7.8391 09.04.2017-11:00:00 7.8391 09.04.2017-12:00:00 7.8291 09.04.2017-13:00:00 7.8291 09.04.2017-14:00:00 7.8240 09.04.2017-15:00:00 7.8190 09.04.2017-16:00:00 7.8090 09.04.2017-17:00:00 7.7939 09.04.2017-18:00:00 7.7889 09.04.2017-19:00:00 7.7889 09.04.2017-20:00:00 7.7889 09.04.2017-21:00:00 7.7939 09.04.2017-22:00:00 7.7939 09.04.2017-23:00:00 7.7939 09.05.2017-00:00:00 7.7939 09.05.2017-01:00:00 7.7889 09.05.2017-02:00:00 7.7889 09.05.2017-03:00:00 7.7839 09.05.2017-04:00:00 7.7839 09.05.2017-05:00:00 7.7788 09.05.2017-06:00:00 7.7788 09.05.2017-07:00:00 7.7839 09.05.2017-08:00:00 7.7788 09.05.2017-09:00:00 7.7738 09.05.2017-10:00:00 7.7738 09.05.2017-11:00:00 7.7738 09.05.2017-12:00:00 7.7738 09.05.2017-13:00:00 7.7738 09.05.2017-14:00:00 7.7738 09.05.2017-15:00:00 7.7638 09.05.2017-16:00:00 7.7588 09.05.2017-17:00:00 7.7588 09.05.2017-18:00:00 7.7588 09.05.2017-19:00:00 7.7588 09.05.2017-20:00:00 7.7588 09.05.2017-21:00:00 7.7588 09.05.2017-22:00:00 7.7588 09.05.2017-23:00:00 7.7588 09.06.2017-00:00:00 7.7588 09.06.2017-01:00:00 7.7588 09.06.2017-02:00:00 7.7588 09.06.2017-03:00:00 7.7588 09.06.2017-04:00:00 7.7537 09.06.2017-05:00:00 7.7487 09.06.2017-06:00:00 7.7487 09.06.2017-07:00:00 7.7437 09.06.2017-08:00:00 7.7437 09.06.2017-09:00:00 7.7387 09.06.2017-10:00:00 7.7336 09.06.2017-11:00:00 7.7286 09.06.2017-12:00:00 7.7236 09.06.2017-13:00:00 7.7186 09.06.2017-14:00:00 7.7186 09.06.2017-15:00:00 7.7186 09.06.2017-16:00:00 7.7136 09.06.2017-17:00:00 7.7035 09.06.2017-18:00:00 7.6985 09.06.2017-19:00:00 7.6985 09.06.2017-20:00:00 7.6985 09.06.2017-21:00:00 7.6935 09.06.2017-22:00:00 7.6935 09.06.2017-23:00:00 7.6935 09.07.2017-00:00:00 7.6935 09.07.2017-01:00:00 7.6935 09.07.2017-02:00:00 7.6935 09.07.2017-03:00:00 7.6935 09.07.2017-04:00:00 7.6935 09.07.2017-05:00:00 7.6935 09.07.2017-06:00:00 7.6884 09.07.2017-07:00:00 7.6884 09.07.2017-08:00:00 7.6884 09.07.2017-09:00:00 7.6884 09.07.2017-10:00:00 7.6884 09.07.2017-11:00:00 7.6884 09.07.2017-12:00:00 7.6884 09.07.2017-13:00:00 7.6884 09.07.2017-14:00:00 7.6834 09.07.2017-15:00:00 7.6834 09.07.2017-16:00:00 7.6834 09.07.2017-17:00:00 7.6784 09.07.2017-18:00:00 7.6684 09.07.2017-19:00:00 7.6633 09.07.2017-20:00:00 7.6633 09.07.2017-21:00:00 7.6633 09.07.2017-22:00:00 7.6583 09.07.2017-23:00:00 7.6533 09.08.2017-00:00:00 7.6483 09.08.2017-01:00:00 7.6382 09.08.2017-02:00:00 7.6282 09.08.2017-03:00:00 7.6282 09.08.2017-04:00:00 7.6282 09.08.2017-05:00:00 7.6332 09.08.2017-06:00:00 7.6332 09.08.2017-07:00:00 7.6332 09.08.2017-08:00:00 7.6332 09.08.2017-09:00:00 7.6282 09.08.2017-10:00:00 7.6282 09.08.2017-11:00:00 7.6282 09.08.2017-12:00:00 7.6282 09.08.2017-13:00:00 7.6282 09.08.2017-14:00:00 7.6282 09.08.2017-15:00:00 7.6282 09.08.2017-16:00:00 7.6181 09.08.2017-17:00:00 7.6181 09.08.2017-18:00:00 7.6131 09.08.2017-19:00:00 7.6131 09.08.2017-20:00:00 7.6031 09.08.2017-21:00:00 7.6031 09.08.2017-22:00:00 7.5981 09.08.2017-23:00:00 7.5981 09.09.2017-00:00:00 7.5981 09.09.2017-01:00:00 7.5930 09.09.2017-02:00:00 7.5880 09.09.2017-03:00:00 7.5880 09.09.2017-04:00:00 7.5880 09.09.2017-05:00:00 7.5880 09.09.2017-06:00:00 7.5880 09.09.2017-07:00:00 7.5880 09.09.2017-08:00:00 7.5830 09.09.2017-09:00:00 7.5830 09.09.2017-10:00:00 7.5830 09.09.2017-11:00:00 7.5830 09.09.2017-12:00:00 7.5830 09.09.2017-13:00:00 7.5880 09.09.2017-14:00:00 7.5880 09.09.2017-15:00:00 7.5780 09.09.2017-16:00:00 7.5729 09.09.2017-17:00:00 7.5679 09.09.2017-18:00:00 7.5679 09.09.2017-19:00:00 7.5679 09.09.2017-20:00:00 7.5679 09.09.2017-21:00:00 7.5679 09.09.2017-22:00:00 7.5679 09.09.2017-23:00:00 7.5629 09.10.2017-00:00:00 7.5579 09.10.2017-01:00:00 7.5478 09.10.2017-02:00:00 7.5478 09.10.2017-03:00:00 7.5478 09.10.2017-04:00:00 7.5478 09.10.2017-05:00:00 7.5478 09.10.2017-06:00:00 7.5428 09.10.2017-07:00:00 7.5428 09.10.2017-08:00:00 7.5378 09.10.2017-09:00:00 7.5328 09.10.2017-10:00:00 7.5328 09.10.2017-11:00:00 7.5478 09.10.2017-12:00:00 7.5478 09.10.2017-13:00:00 7.5478 09.10.2017-14:00:00 7.5428 09.10.2017-15:00:00 7.5428 09.10.2017-16:00:00 7.5428 09.10.2017-17:00:00 7.5328 09.10.2017-18:00:00 7.5077 09.10.2017-19:00:00 7.5026 09.10.2017-20:00:00 7.4976 09.10.2017-21:00:00 7.4926 09.10.2017-22:00:00 7.4775 09.10.2017-23:00:00 7.4725 09.11.2017-00:00:00 7.4675 09.11.2017-01:00:00 7.4625 09.11.2017-02:00:00 7.4574 09.11.2017-03:00:00 7.4474 09.11.2017-04:00:00 7.4474 09.11.2017-05:00:00 7.4474 09.11.2017-06:00:00 7.4474 09.11.2017-07:00:00 7.4424 09.11.2017-08:00:00 7.4424 09.11.2017-09:00:00 7.4374 09.11.2017-10:00:00 7.4323 09.11.2017-11:00:00 7.4273 09.11.2017-12:00:00 7.4173 09.11.2017-13:00:00 7.4072 09.11.2017-14:00:00 7.3922 09.11.2017-15:00:00 7.3871 09.11.2017-16:00:00 7.3771 09.11.2017-17:00:00 7.3771 09.11.2017-18:00:00 7.3670 09.11.2017-19:00:00 7.3670 09.11.2017-20:00:00 7.3620 09.11.2017-21:00:00 7.3570 09.11.2017-22:00:00 7.3470 09.11.2017-23:00:00 7.3470 09.12.2017-00:00:00 7.3470 09.12.2017-01:00:00 7.3419 09.12.2017-02:00:00 7.3369 09.12.2017-03:00:00 7.3419 09.12.2017-04:00:00 7.3419 09.12.2017-05:00:00 7.3419 09.12.2017-06:00:00 7.3369 09.12.2017-07:00:00 7.3369 09.12.2017-08:00:00 7.3369 09.12.2017-09:00:00 7.3369 09.12.2017-10:00:00 7.3369 09.12.2017-11:00:00 7.3319 09.12.2017-12:00:00 7.3319 09.12.2017-13:00:00 7.3319 09.12.2017-14:00:00 7.3319 09.12.2017-15:00:00 7.3319 09.12.2017-16:00:00 7.3168 09.12.2017-17:00:00 7.3168 09.12.2017-18:00:00 7.3118 09.12.2017-19:00:00 7.3068 09.12.2017-20:00:00 7.2967 09.12.2017-21:00:00 7.2967 09.12.2017-22:00:00 7.2967 09.12.2017-23:00:00 7.2867 09.13.2017-00:00:00 7.2867 09.13.2017-01:00:00 7.2867 09.13.2017-02:00:00 7.2867 09.13.2017-03:00:00 7.2817 09.13.2017-04:00:00 7.2767 09.13.2017-05:00:00 7.2767 09.13.2017-06:00:00 7.2666 09.13.2017-07:00:00 7.2666 09.13.2017-08:00:00 7.2666 09.13.2017-09:00:00 7.2666 09.13.2017-10:00:00 7.2716 09.13.2017-11:00:00 7.2767 09.13.2017-12:00:00 7.2767 09.13.2017-13:00:00 7.2767 09.13.2017-14:00:00 7.2767 09.13.2017-15:00:00 7.2716 09.13.2017-16:00:00 7.2515 09.13.2017-17:00:00 7.2465 09.13.2017-18:00:00 7.2365 09.13.2017-19:00:00 7.2315 09.13.2017-20:00:00 7.2315 09.13.2017-21:00:00 7.2264 09.13.2017-22:00:00 7.2264 09.13.2017-23:00:00 7.2214 09.14.2017-00:00:00 7.2214 09.14.2017-01:00:00 7.2164 09.14.2017-02:00:00 7.2164 09.14.2017-03:00:00 7.2114 09.14.2017-04:00:00 7.2063 09.14.2017-05:00:00 7.2013 09.14.2017-06:00:00 7.2063 09.14.2017-07:00:00 7.2063 09.14.2017-08:00:00 7.2063 09.14.2017-09:00:00 7.2063 09.14.2017-10:00:00 7.2063 09.14.2017-11:00:00 7.2063 09.14.2017-12:00:00 7.2063 09.14.2017-13:00:00 7.1963 09.14.2017-14:00:00 7.1863 09.14.2017-15:00:00 7.1812 09.14.2017-16:00:00 7.1662 09.14.2017-17:00:00 7.1612 09.14.2017-18:00:00 7.1561 09.14.2017-19:00:00 7.1511 09.14.2017-20:00:00 7.1461 09.14.2017-21:00:00 7.1411 09.14.2017-22:00:00 7.1360 09.14.2017-23:00:00 7.1360 09.15.2017-00:00:00 7.1360 09.15.2017-01:00:00 7.1310 09.15.2017-02:00:00 7.1160 09.15.2017-03:00:00 7.1160 09.15.2017-04:00:00 7.1160 09.15.2017-05:00:00 7.1109 09.15.2017-06:00:00 7.1059 09.15.2017-07:00:00 7.1009 09.15.2017-08:00:00 7.0959 09.15.2017-09:00:00 7.0908 09.15.2017-10:00:00 7.0908 09.15.2017-11:00:00 7.0908 09.15.2017-12:00:00 7.0908 09.15.2017-13:00:00 7.0858 09.15.2017-14:00:00 7.0858 09.15.2017-15:00:00 7.0808 09.15.2017-16:00:00 7.0708 09.15.2017-17:00:00 7.0607 09.15.2017-18:00:00 7.0507 09.15.2017-19:00:00 7.0507 09.15.2017-20:00:00 7.0507 09.15.2017-21:00:00 7.0456 09.15.2017-22:00:00 7.0456 09.15.2017-23:00:00 7.0456 09.16.2017-00:00:00 7.0356 09.16.2017-01:00:00 7.0356 09.16.2017-02:00:00 7.0306 09.16.2017-03:00:00 7.0306 09.16.2017-04:00:00 7.0256 09.16.2017-05:00:00 7.0256 09.16.2017-06:00:00 7.0205 09.16.2017-07:00:00 7.0205 09.16.2017-08:00:00 7.0205 09.16.2017-09:00:00 7.0205 09.16.2017-10:00:00 7.0205 09.16.2017-11:00:00 7.0205 09.16.2017-12:00:00 7.0205 09.16.2017-13:00:00 7.0155 09.16.2017-14:00:00 7.0155 09.16.2017-15:00:00 7.0105 09.16.2017-16:00:00 6.9954 09.16.2017-17:00:00 6.9954 09.16.2017-18:00:00 6.9854 09.16.2017-19:00:00 6.9854 09.16.2017-20:00:00 6.9854 09.16.2017-21:00:00 6.9854 09.16.2017-22:00:00 6.9804 09.16.2017-23:00:00 6.9804 09.17.2017-00:00:00 6.9804 09.17.2017-01:00:00 6.9804 09.17.2017-02:00:00 6.9804 09.17.2017-03:00:00 6.9753 09.17.2017-04:00:00 6.9753 09.17.2017-05:00:00 6.9753 09.17.2017-06:00:00 6.9804 09.17.2017-07:00:00 6.9804 09.17.2017-08:00:00 6.9804 09.17.2017-09:00:00 6.9753 09.17.2017-10:00:00 6.9703 09.17.2017-11:00:00 6.9653 09.17.2017-12:00:00 6.9653 09.17.2017-13:00:00 6.9603 09.17.2017-14:00:00 6.9553 09.17.2017-15:00:00 6.9553 09.17.2017-16:00:00 6.9553 09.17.2017-17:00:00 6.9553 09.17.2017-18:00:00 6.9452 09.17.2017-19:00:00 6.9452 09.17.2017-20:00:00 6.9402 09.17.2017-21:00:00 6.9402 09.17.2017-22:00:00 6.9352 09.17.2017-23:00:00 6.9352 09.18.2017-00:00:00 6.9352 09.18.2017-01:00:00 6.9402 09.18.2017-02:00:00 6.9502 09.18.2017-03:00:00 7.0005 09.18.2017-04:00:00 7.0657 09.18.2017-05:00:00 7.1059 09.18.2017-06:00:00 7.1310 09.18.2017-07:00:00 7.1662 09.18.2017-08:00:00 7.1812 09.18.2017-09:00:00 7.1913 09.18.2017-10:00:00 7.2063 09.18.2017-11:00:00 7.2415 09.18.2017-12:00:00 7.2616 09.18.2017-13:00:00 7.2616 09.18.2017-14:00:00 7.2716 09.18.2017-15:00:00 7.2767 09.18.2017-16:00:00 7.3168 09.18.2017-17:00:00 7.3219 09.18.2017-18:00:00 7.3369 09.18.2017-19:00:00 7.3470 09.18.2017-20:00:00 7.3520 09.18.2017-21:00:00 7.3620 09.18.2017-22:00:00 7.3771 09.18.2017-23:00:00 7.3871 09.19.2017-00:00:00 7.4022 09.19.2017-01:00:00 7.4022 09.19.2017-02:00:00 7.4022 09.19.2017-03:00:00 7.4122 09.19.2017-04:00:00 7.4323 09.19.2017-05:00:00 7.4424 09.19.2017-06:00:00 7.4574 09.19.2017-07:00:00 7.4675 09.19.2017-08:00:00 7.4976 09.19.2017-09:00:00 7.5428 09.19.2017-10:00:00 7.5679 09.19.2017-11:00:00 7.6181 09.19.2017-12:00:00 7.6432 09.19.2017-13:00:00 7.6684 09.19.2017-14:00:00 7.6884 09.19.2017-15:00:00 7.6985 09.19.2017-16:00:00 7.7136 09.19.2017-17:00:00 7.7387 09.19.2017-18:00:00 7.7688 09.19.2017-19:00:00 7.7889 09.19.2017-20:00:00 7.8039 09.19.2017-21:00:00 7.8341 09.19.2017-22:00:00 7.8441 09.19.2017-23:00:00 7.8793 09.20.2017-00:00:00 7.9797 09.20.2017-01:00:00 8.0400 09.20.2017-02:00:00 8.1002 09.20.2017-03:00:00 8.1304 09.20.2017-04:00:00 8.1605 09.20.2017-05:00:00 8.1957 09.20.2017-06:00:00 8.2358 09.20.2017-07:00:00 8.2660 09.20.2017-08:00:00 8.2961 09.20.2017-09:00:00 8.3112 09.20.2017-10:00:00 8.3312 09.20.2017-11:00:00 8.3513 09.20.2017-12:00:00 8.3865 09.20.2017-13:00:00 8.4015 09.20.2017-14:00:00 8.4066 09.20.2017-15:00:00 8.4216 09.20.2017-16:00:00 8.4618 09.20.2017-17:00:00 8.4769 09.20.2017-18:00:00 8.4819 09.20.2017-19:00:00 8.4970 09.20.2017-20:00:00 8.5120 09.20.2017-21:00:00 8.5271 09.20.2017-22:00:00 8.5321 09.20.2017-23:00:00 8.5472 09.21.2017-00:00:00 8.5622 09.21.2017-01:00:00 8.5572 09.21.2017-02:00:00 8.5673 09.21.2017-03:00:00 8.5673 09.21.2017-04:00:00 8.5673 09.21.2017-05:00:00 8.5773 09.21.2017-06:00:00 8.5823 09.21.2017-07:00:00 8.5773 09.21.2017-08:00:00 8.5924 09.21.2017-09:00:00 8.5874 09.21.2017-10:00:00 8.5874 09.21.2017-11:00:00 8.5924 09.21.2017-12:00:00 8.6024 09.21.2017-13:00:00 8.6074 09.21.2017-14:00:00 8.6225 09.21.2017-15:00:00 8.6074 09.21.2017-16:00:00 8.5974 09.21.2017-17:00:00 8.5924 09.21.2017-18:00:00 8.5924 09.21.2017-19:00:00 8.5974 09.21.2017-20:00:00 8.5823 09.21.2017-21:00:00 8.5823 09.21.2017-22:00:00 8.5874 09.21.2017-23:00:00 8.5874 09.22.2017-00:00:00 8.5874 09.22.2017-01:00:00 8.5974 09.22.2017-02:00:00 8.6024 09.22.2017-03:00:00 8.6074 09.22.2017-04:00:00 8.6074 09.22.2017-05:00:00 8.6024 09.22.2017-06:00:00 8.6024 09.22.2017-07:00:00 8.6125 09.22.2017-08:00:00 8.6125 09.22.2017-09:00:00 8.6125 09.22.2017-10:00:00 8.6175 09.22.2017-11:00:00 8.6125 09.22.2017-12:00:00 8.6175 09.22.2017-13:00:00 8.6074 09.22.2017-14:00:00 8.6074 09.22.2017-15:00:00 8.5974 09.22.2017-16:00:00 8.5823 09.22.2017-17:00:00 8.5823 09.22.2017-18:00:00 8.5622 09.22.2017-19:00:00 8.5622 09.22.2017-20:00:00 8.5622 09.22.2017-21:00:00 8.5572 09.22.2017-22:00:00 8.5371 09.22.2017-23:00:00 8.5422 09.23.2017-00:00:00 8.5422 09.23.2017-01:00:00 8.5422 09.23.2017-02:00:00 8.5371 09.23.2017-03:00:00 8.5371 09.23.2017-04:00:00 8.5271 09.23.2017-05:00:00 8.5321 09.23.2017-06:00:00 8.5321 09.23.2017-07:00:00 8.5321 09.23.2017-08:00:00 8.5271 09.23.2017-09:00:00 8.5271 09.23.2017-10:00:00 8.5271 09.23.2017-11:00:00 8.5221 09.23.2017-12:00:00 8.5070 09.23.2017-13:00:00 8.4970 09.23.2017-14:00:00 8.4869 09.23.2017-15:00:00 8.4719 09.23.2017-16:00:00 8.4518 09.23.2017-17:00:00 8.4417 09.23.2017-18:00:00 8.4367 09.23.2017-19:00:00 8.4467 09.23.2017-20:00:00 8.4467 09.23.2017-21:00:00 8.4367 09.23.2017-22:00:00 8.4417 09.23.2017-23:00:00 8.4417 09.24.2017-00:00:00 8.4317 09.24.2017-01:00:00 8.4267 09.24.2017-02:00:00 8.4166 09.24.2017-03:00:00 8.4166 09.24.2017-04:00:00 8.4116 09.24.2017-05:00:00 8.4116 09.24.2017-06:00:00 8.4116 09.24.2017-07:00:00 8.4116 09.24.2017-08:00:00 8.4116 09.24.2017-09:00:00 8.4116 09.24.2017-10:00:00 8.4066 09.24.2017-11:00:00 8.4116 09.24.2017-12:00:00 8.3965 09.24.2017-13:00:00 8.3865 09.24.2017-14:00:00 8.3865 09.24.2017-15:00:00 8.3865 09.24.2017-16:00:00 8.3764 09.24.2017-17:00:00 8.3714 09.24.2017-18:00:00 8.3664 09.24.2017-19:00:00 8.3563 09.24.2017-20:00:00 8.3413 09.24.2017-21:00:00 8.3413 09.24.2017-22:00:00 8.3262 09.24.2017-23:00:00 8.3162 09.25.2017-00:00:00 8.3162 09.25.2017-01:00:00 8.3112 09.25.2017-02:00:00 8.3061 09.25.2017-03:00:00 8.3011 09.25.2017-04:00:00 8.2961 09.25.2017-05:00:00 8.2961 09.25.2017-06:00:00 8.2961 09.25.2017-07:00:00 8.2961 09.25.2017-08:00:00 8.2961 09.25.2017-09:00:00 8.2911 09.25.2017-10:00:00 8.2911 09.25.2017-11:00:00 8.2860 09.25.2017-12:00:00 8.2860 09.25.2017-13:00:00 8.2810 09.25.2017-14:00:00 8.2810 09.25.2017-15:00:00 8.2860 09.25.2017-16:00:00 8.2810 09.25.2017-17:00:00 8.2810 09.25.2017-18:00:00 8.2810 09.25.2017-19:00:00 8.2710 09.25.2017-20:00:00 8.2710 09.25.2017-21:00:00 8.2609 09.25.2017-22:00:00 8.2559 09.25.2017-23:00:00 8.2509 09.26.2017-00:00:00 8.2459 09.26.2017-01:00:00 8.2408 09.26.2017-02:00:00 8.2408 09.26.2017-03:00:00 8.2459 09.26.2017-04:00:00 8.2408 09.26.2017-05:00:00 8.2408 09.26.2017-06:00:00 8.2459 09.26.2017-07:00:00 8.2358 09.26.2017-08:00:00 8.2358 09.26.2017-09:00:00 8.2308 09.26.2017-10:00:00 8.2208 09.26.2017-11:00:00 8.2208 09.26.2017-12:00:00 8.2157 09.26.2017-13:00:00 8.2007 09.26.2017-14:00:00 8.1957 09.26.2017-15:00:00 8.1806 09.26.2017-16:00:00 8.1756 09.26.2017-17:00:00 8.1404 09.26.2017-18:00:00 8.1354 09.26.2017-19:00:00 8.1253 09.26.2017-20:00:00 8.1053 09.26.2017-21:00:00 8.1103 09.26.2017-22:00:00 8.1002 09.26.2017-23:00:00 8.0801 09.27.2017-00:00:00 8.0751 09.27.2017-01:00:00 8.0651 09.27.2017-02:00:00 8.0601 09.27.2017-03:00:00 8.0651 09.27.2017-04:00:00 8.0601 09.27.2017-05:00:00 8.0550 09.27.2017-06:00:00 8.0601 09.27.2017-07:00:00 8.0550 09.27.2017-08:00:00 8.0450 09.27.2017-09:00:00 8.0450 09.27.2017-10:00:00 8.0450 09.27.2017-11:00:00 8.0400 09.27.2017-12:00:00 8.0299 09.27.2017-13:00:00 8.0199 09.27.2017-14:00:00 8.0149 09.27.2017-15:00:00 8.0098 09.27.2017-16:00:00 7.9998 09.27.2017-17:00:00 7.9948 09.27.2017-18:00:00 7.9747 09.27.2017-19:00:00 7.9646 09.27.2017-20:00:00 7.9646 09.27.2017-21:00:00 7.9546 09.27.2017-22:00:00 7.9496 09.27.2017-23:00:00 7.9496 09.28.2017-00:00:00 7.9446 09.28.2017-01:00:00 7.9345 09.28.2017-02:00:00 7.9295 09.28.2017-03:00:00 7.9295 09.28.2017-04:00:00 7.9245 09.28.2017-05:00:00 7.9194 09.28.2017-06:00:00 7.9094 09.28.2017-07:00:00 7.8893 09.28.2017-08:00:00 7.8843 09.28.2017-09:00:00 7.8793 09.28.2017-10:00:00 7.8793 09.28.2017-11:00:00 7.8793 09.28.2017-12:00:00 7.8692 09.28.2017-13:00:00 7.8642 09.28.2017-14:00:00 7.8592 09.28.2017-15:00:00 7.8491 09.28.2017-16:00:00 7.8441 09.28.2017-17:00:00 7.8291 09.28.2017-18:00:00 7.8090 09.28.2017-19:00:00 7.8090 09.28.2017-20:00:00 7.8140 09.28.2017-21:00:00 7.8090 09.28.2017-22:00:00 7.7889 09.28.2017-23:00:00 7.7889 09.29.2017-00:00:00 7.7839 09.29.2017-01:00:00 7.7738 09.29.2017-02:00:00 7.7738 09.29.2017-03:00:00 7.7738 09.29.2017-04:00:00 7.7738 09.29.2017-05:00:00 7.7688 09.29.2017-06:00:00 7.7588 09.29.2017-07:00:00 7.7537 09.29.2017-08:00:00 7.7487 09.29.2017-09:00:00 7.7437 09.29.2017-10:00:00 7.7437 09.29.2017-11:00:00 7.7387 09.29.2017-12:00:00 7.7387 09.29.2017-13:00:00 7.7437 09.29.2017-14:00:00 7.7487 09.29.2017-15:00:00 7.7437 09.29.2017-16:00:00 7.7387 09.29.2017-17:00:00 7.7336 09.29.2017-18:00:00 7.7336 09.29.2017-19:00:00 7.7336 09.29.2017-20:00:00 7.7437 09.29.2017-21:00:00 7.7437 09.29.2017-22:00:00 7.7588 09.29.2017-23:00:00 7.7688 09.30.2017-00:00:00 7.7889 09.30.2017-01:00:00 7.8140 09.30.2017-02:00:00 7.8190 09.30.2017-03:00:00 7.8291 09.30.2017-04:00:00 7.8341 09.30.2017-05:00:00 7.8341 09.30.2017-06:00:00 7.8391 09.30.2017-07:00:00 7.8391 09.30.2017-08:00:00 7.8391 09.30.2017-09:00:00 7.8391 09.30.2017-10:00:00 7.8441 09.30.2017-11:00:00 7.8441 09.30.2017-12:00:00 7.8441 09.30.2017-13:00:00 7.8441 09.30.2017-14:00:00 7.8491 09.30.2017-15:00:00 7.8441 09.30.2017-16:00:00 7.8441 09.30.2017-17:00:00 7.8441 09.30.2017-18:00:00 7.8441 09.30.2017-19:00:00 7.8391 09.30.2017-20:00:00 7.8391 09.30.2017-21:00:00 7.8441 09.30.2017-22:00:00 7.8441 09.30.2017-23:00:00 7.8491 10.01.2017-00:00:00 7.8542 10.01.2017-01:00:00 7.8943 10.01.2017-02:00:00 8.1605 10.01.2017-03:00:00 8.2258 10.01.2017-04:00:00 8.3061 10.01.2017-05:00:00 8.3363 10.01.2017-06:00:00 8.3664 10.01.2017-07:00:00 8.4015 10.01.2017-08:00:00 8.4417 10.01.2017-09:00:00 8.4819 10.01.2017-10:00:00 8.4970 10.01.2017-11:00:00 8.5472 10.01.2017-12:00:00 8.5874 10.01.2017-13:00:00 8.6275 10.01.2017-14:00:00 8.6577 10.01.2017-15:00:00 8.6677 10.01.2017-16:00:00 8.7029 10.01.2017-17:00:00 8.7229 10.01.2017-18:00:00 8.7681 10.01.2017-19:00:00 8.7832 10.01.2017-20:00:00 8.8133 10.01.2017-21:00:00 8.8435 10.01.2017-22:00:00 8.8786 10.01.2017-23:00:00 8.9037 10.02.2017-00:00:00 8.9339 10.02.2017-01:00:00 8.9489 10.02.2017-02:00:00 8.9690 10.02.2017-03:00:00 8.9891 10.02.2017-04:00:00 9.0092 10.02.2017-05:00:00 9.0142 10.02.2017-06:00:00 9.0343 10.02.2017-07:00:00 9.0494 10.02.2017-08:00:00 9.0695 10.02.2017-09:00:00 9.0895 10.02.2017-10:00:00 9.0845 10.02.2017-11:00:00 9.0895 10.02.2017-12:00:00 9.1046 10.02.2017-13:00:00 9.1146 10.02.2017-14:00:00 9.1146 10.02.2017-15:00:00 9.1247 10.02.2017-16:00:00 9.1297 10.02.2017-17:00:00 9.1347 10.02.2017-18:00:00 9.1398 10.02.2017-19:00:00 9.1448 10.02.2017-20:00:00 9.1498 10.02.2017-21:00:00 9.1548 10.02.2017-22:00:00 9.1749 10.02.2017-23:00:00 9.1799 10.03.2017-00:00:00 9.1749 10.03.2017-01:00:00 9.1649 10.03.2017-02:00:00 9.1850 10.03.2017-03:00:00 9.1900 10.03.2017-04:00:00 9.1950 10.03.2017-05:00:00 9.1850 10.03.2017-06:00:00 9.1749 10.03.2017-07:00:00 9.1799 10.03.2017-08:00:00 9.1749 10.03.2017-09:00:00 9.1498 10.03.2017-10:00:00 9.1398 10.03.2017-11:00:00 9.1347 10.03.2017-12:00:00 9.1247 10.03.2017-13:00:00 9.1096 10.03.2017-14:00:00 9.1046 10.03.2017-15:00:00 9.0845 10.03.2017-16:00:00 9.0745 10.03.2017-17:00:00 9.0644 10.03.2017-18:00:00 9.0644 10.03.2017-19:00:00 9.0644 10.03.2017-20:00:00 9.0594 10.03.2017-21:00:00 9.0494 10.03.2017-22:00:00 9.0092 10.03.2017-23:00:00 9.0042 10.04.2017-00:00:00 8.9941 10.04.2017-01:00:00 8.9891 10.04.2017-02:00:00 8.9791 10.04.2017-03:00:00 8.9690 10.04.2017-04:00:00 8.9640 10.04.2017-05:00:00 8.9539 10.04.2017-06:00:00 8.9539 10.04.2017-07:00:00 8.9489 10.04.2017-08:00:00 8.9489 10.04.2017-09:00:00 8.9389 10.04.2017-10:00:00 8.9339 10.04.2017-11:00:00 8.9238 10.04.2017-12:00:00 8.9188 10.04.2017-13:00:00 8.9088 10.04.2017-14:00:00 8.8987 10.04.2017-15:00:00 8.8937 10.04.2017-16:00:00 8.8887 10.04.2017-17:00:00 8.8786 10.04.2017-18:00:00 8.8636 10.04.2017-19:00:00 8.8585 10.04.2017-20:00:00 8.8585 10.04.2017-21:00:00 8.8585 10.04.2017-22:00:00 8.8535 10.04.2017-23:00:00 8.8435 10.05.2017-00:00:00 8.8435 10.05.2017-01:00:00 8.8334 10.05.2017-02:00:00 8.8334 10.05.2017-03:00:00 8.8334 10.05.2017-04:00:00 8.8334 10.05.2017-05:00:00 8.8334 10.05.2017-06:00:00 8.8284 10.05.2017-07:00:00 8.8184 10.05.2017-08:00:00 8.8133 10.05.2017-09:00:00 8.8033 10.05.2017-10:00:00 8.8033 10.05.2017-11:00:00 8.7983 10.05.2017-12:00:00 8.7882 10.05.2017-13:00:00 8.7782 10.05.2017-14:00:00 8.7732 10.05.2017-15:00:00 8.7581 10.05.2017-16:00:00 8.7481 10.05.2017-17:00:00 8.7380 10.05.2017-18:00:00 8.7280 10.05.2017-19:00:00 8.7179 10.05.2017-20:00:00 8.7179 10.05.2017-21:00:00 8.7129 10.05.2017-22:00:00 8.7029 10.05.2017-23:00:00 8.6828 10.06.2017-00:00:00 8.6677 10.06.2017-01:00:00 8.6627 10.06.2017-02:00:00 8.6627 10.06.2017-03:00:00 8.6627 10.06.2017-04:00:00 8.6577 10.06.2017-05:00:00 8.6526 10.06.2017-06:00:00 8.6526 10.06.2017-07:00:00 8.6526 10.06.2017-08:00:00 8.6476 10.06.2017-09:00:00 8.6426 10.06.2017-10:00:00 8.6326 10.06.2017-11:00:00 8.6275 10.06.2017-12:00:00 8.6275 10.06.2017-13:00:00 8.6275 10.06.2017-14:00:00 8.6225 10.06.2017-15:00:00 8.6175 10.06.2017-16:00:00 8.6175 10.06.2017-17:00:00 8.6125 10.06.2017-18:00:00 8.6074 10.06.2017-19:00:00 8.5974 10.06.2017-20:00:00 8.5874 10.06.2017-21:00:00 8.5773 10.06.2017-22:00:00 8.5723 10.06.2017-23:00:00 8.5572 10.07.2017-00:00:00 8.5472 10.07.2017-01:00:00 8.5422 10.07.2017-02:00:00 8.5170 10.07.2017-03:00:00 8.5170 10.07.2017-04:00:00 8.5170 10.07.2017-05:00:00 8.5170 10.07.2017-06:00:00 8.5170 10.07.2017-07:00:00 8.5170 10.07.2017-08:00:00 8.5120 10.07.2017-09:00:00 8.5020 10.07.2017-10:00:00 8.5020 10.07.2017-11:00:00 8.5221 10.07.2017-12:00:00 8.5572 10.07.2017-13:00:00 8.5773 10.07.2017-14:00:00 8.5974 10.07.2017-15:00:00 8.6175 10.07.2017-16:00:00 8.6376 10.07.2017-17:00:00 8.6577 10.07.2017-18:00:00 8.6677 10.07.2017-19:00:00 8.6828 10.07.2017-20:00:00 8.6828 10.07.2017-21:00:00 8.6928 10.07.2017-22:00:00 8.7330 10.07.2017-23:00:00 8.7330 10.08.2017-00:00:00 8.7380 10.08.2017-01:00:00 8.7481 10.08.2017-02:00:00 8.8284 10.08.2017-03:00:00 8.9690 10.08.2017-04:00:00 9.0494 10.08.2017-05:00:00 9.1096 10.08.2017-06:00:00 9.1398 10.08.2017-07:00:00 9.2854 10.08.2017-08:00:00 9.3909 10.08.2017-09:00:00 9.4662 10.08.2017-10:00:00 9.5164 10.08.2017-11:00:00 9.5465 10.08.2017-12:00:00 9.5817 10.08.2017-13:00:00 9.6369 10.08.2017-14:00:00 9.7223 10.08.2017-15:00:00 9.7775 10.08.2017-16:00:00 9.8378 10.08.2017-17:00:00 9.8729 10.08.2017-18:00:00 9.8981 10.08.2017-19:00:00 9.9332 10.08.2017-20:00:00 9.9533 10.08.2017-21:00:00 9.9935 10.08.2017-22:00:00 10.0035 10.08.2017-23:00:00 10.0136 10.09.2017-00:00:00 10.0336 10.09.2017-01:00:00 10.0537 10.09.2017-02:00:00 10.0788 10.09.2017-03:00:00 10.1090 10.09.2017-04:00:00 10.1190 10.09.2017-05:00:00 10.1240 10.09.2017-06:00:00 10.1441 10.09.2017-07:00:00 10.1542 10.09.2017-08:00:00 10.1743 10.09.2017-09:00:00 10.1793 10.09.2017-10:00:00 10.1843 10.09.2017-11:00:00 10.1994 10.09.2017-12:00:00 10.2094 10.09.2017-13:00:00 10.2195 10.09.2017-14:00:00 10.2144 10.09.2017-15:00:00 10.2144 10.09.2017-16:00:00 10.2195 10.09.2017-17:00:00 10.2144 10.09.2017-18:00:00 10.2044 10.09.2017-19:00:00 10.1994 10.09.2017-20:00:00 10.1994 10.09.2017-21:00:00 10.1943 10.09.2017-22:00:00 10.1994 10.09.2017-23:00:00 10.1994 10.10.2017-00:00:00 10.1994 10.10.2017-01:00:00 10.1893 10.10.2017-02:00:00 10.1843 10.10.2017-03:00:00 10.1743 10.10.2017-04:00:00 10.1793 10.10.2017-05:00:00 10.1592 10.10.2017-06:00:00 10.1441 10.10.2017-07:00:00 10.1391 10.10.2017-08:00:00 10.1291 10.10.2017-09:00:00 10.1140 10.10.2017-10:00:00 10.1040 10.10.2017-11:00:00 10.0939 10.10.2017-12:00:00 10.0788 10.10.2017-13:00:00 10.0688 10.10.2017-14:00:00 10.0537 10.10.2017-15:00:00 10.0487 10.10.2017-16:00:00 10.0537 10.10.2017-17:00:00 10.0336 10.10.2017-18:00:00 10.0186 10.10.2017-19:00:00 9.9834 10.10.2017-20:00:00 9.9734 10.10.2017-21:00:00 9.9684 10.10.2017-22:00:00 9.9734 10.10.2017-23:00:00 9.9734 10.11.2017-00:00:00 9.9684 10.11.2017-01:00:00 9.9533 10.11.2017-02:00:00 9.9583 10.11.2017-03:00:00 9.9583 10.11.2017-04:00:00 9.9583 10.11.2017-05:00:00 9.9533 10.11.2017-06:00:00 9.9433 10.11.2017-07:00:00 9.9382 10.11.2017-08:00:00 9.9382 10.11.2017-09:00:00 9.9332 10.11.2017-10:00:00 9.9332 10.11.2017-11:00:00 9.9332 10.11.2017-12:00:00 9.9382 10.11.2017-13:00:00 9.9282 10.11.2017-14:00:00 9.9232 10.11.2017-15:00:00 9.9181 10.11.2017-16:00:00 9.9181 10.11.2017-17:00:00 9.9131 10.11.2017-18:00:00 9.8981 10.11.2017-19:00:00 9.9031 10.11.2017-20:00:00 9.9131 10.11.2017-21:00:00 9.9081 10.11.2017-22:00:00 9.9131 10.11.2017-23:00:00 9.9483 10.12.2017-00:00:00 9.9684 10.12.2017-01:00:00 9.9784 10.12.2017-02:00:00 10.0035 10.12.2017-03:00:00 10.0085 10.12.2017-04:00:00 10.0186 10.12.2017-05:00:00 10.0186 10.12.2017-06:00:00 10.0186 10.12.2017-07:00:00 10.0437 10.12.2017-08:00:00 10.0638 10.12.2017-09:00:00 10.0688 10.12.2017-10:00:00 10.0688 10.12.2017-11:00:00 10.0788 10.12.2017-12:00:00 10.0788 10.12.2017-13:00:00 10.0889 10.12.2017-14:00:00 10.0889 10.12.2017-15:00:00 10.1040 10.12.2017-16:00:00 10.1743 10.12.2017-17:00:00 10.2446 10.12.2017-18:00:00 10.3149 10.12.2017-19:00:00 10.3701 10.12.2017-20:00:00 10.4605 10.12.2017-21:00:00 10.5258 10.12.2017-22:00:00 10.5860 10.12.2017-23:00:00 10.6312 10.13.2017-00:00:00 10.6965 10.13.2017-01:00:00 10.7467 10.13.2017-02:00:00 10.8371 10.13.2017-03:00:00 10.8974 10.13.2017-04:00:00 10.9928 10.13.2017-05:00:00 11.0430 10.13.2017-06:00:00 11.1033 10.13.2017-07:00:00 11.1284 10.13.2017-08:00:00 11.1636 10.13.2017-09:00:00 11.1987 10.13.2017-10:00:00 11.2439 10.13.2017-11:00:00 11.3544 10.13.2017-12:00:00 11.3895 10.13.2017-13:00:00 11.4297 10.13.2017-14:00:00 11.4649 10.13.2017-15:00:00 11.4749 10.13.2017-16:00:00 11.5101 10.13.2017-17:00:00 11.5452 10.13.2017-18:00:00 11.5502 10.13.2017-19:00:00 11.5854 10.13.2017-20:00:00 11.6105 10.13.2017-21:00:00 11.6356 10.13.2017-22:00:00 11.6557 10.13.2017-23:00:00 11.6607 10.14.2017-00:00:00 11.6708 10.14.2017-01:00:00 11.6657 10.14.2017-02:00:00 11.6808 10.14.2017-03:00:00 11.6959 10.14.2017-04:00:00 11.6909 10.14.2017-05:00:00 11.6909 10.14.2017-06:00:00 11.6959 10.14.2017-07:00:00 11.7059 10.14.2017-08:00:00 11.7160 10.14.2017-09:00:00 11.7260 10.14.2017-10:00:00 11.7411 10.14.2017-11:00:00 11.7411 10.14.2017-12:00:00 11.7511 10.14.2017-13:00:00 11.7511 10.14.2017-14:00:00 11.7461 10.14.2017-15:00:00 11.7411 10.14.2017-16:00:00 11.7361 10.14.2017-17:00:00 11.7411 10.14.2017-18:00:00 11.7461 10.14.2017-19:00:00 11.7561 10.14.2017-20:00:00 11.7561 10.14.2017-21:00:00 11.7511 10.14.2017-22:00:00 11.7561 10.14.2017-23:00:00 11.7662 10.15.2017-00:00:00 11.7461 10.15.2017-01:00:00 11.7461 10.15.2017-02:00:00 11.7361 10.15.2017-03:00:00 11.7612 10.15.2017-04:00:00 11.7662 10.15.2017-05:00:00 11.7561 10.15.2017-06:00:00 11.7561 10.15.2017-07:00:00 11.7511 10.15.2017-08:00:00 11.7461 10.15.2017-09:00:00 11.7461 10.15.2017-10:00:00 11.7561 10.15.2017-11:00:00 11.7361 10.15.2017-12:00:00 11.7310 10.15.2017-13:00:00 11.7210 10.15.2017-14:00:00 11.7059 10.15.2017-15:00:00 11.7009 10.15.2017-16:00:00 11.6758 10.15.2017-17:00:00 11.6808 10.15.2017-18:00:00 11.6657 10.15.2017-19:00:00 11.6507 10.15.2017-20:00:00 11.6356 10.15.2017-21:00:00 11.6457 10.15.2017-22:00:00 11.6657 10.15.2017-23:00:00 11.6557 10.16.2017-00:00:00 11.6507 10.16.2017-01:00:00 11.6607 10.16.2017-02:00:00 11.6607 10.16.2017-03:00:00 11.6507 10.16.2017-04:00:00 11.6406 10.16.2017-05:00:00 11.6356 10.16.2017-06:00:00 11.6406 10.16.2017-07:00:00 11.6406 10.16.2017-08:00:00 11.6256 10.16.2017-09:00:00 11.6256 10.16.2017-10:00:00 11.6256 10.16.2017-11:00:00 11.6205 10.16.2017-12:00:00 11.6205 10.16.2017-13:00:00 11.6256 10.16.2017-14:00:00 11.6256 10.16.2017-15:00:00 11.6256 10.16.2017-16:00:00 11.6205 10.16.2017-17:00:00 11.6155 10.16.2017-18:00:00 11.6105 10.16.2017-19:00:00 11.6005 10.16.2017-20:00:00 11.5954 10.16.2017-21:00:00 11.6055 10.16.2017-22:00:00 11.6005 10.16.2017-23:00:00 11.6055 10.17.2017-00:00:00 11.5904 10.17.2017-01:00:00 11.5904 10.17.2017-02:00:00 11.5854 10.17.2017-03:00:00 11.5804 10.17.2017-04:00:00 11.5804 10.17.2017-05:00:00 11.5804 10.17.2017-06:00:00 11.5804 10.17.2017-07:00:00 11.5754 10.17.2017-08:00:00 11.5754 10.17.2017-09:00:00 11.5653 10.17.2017-10:00:00 11.5603 10.17.2017-11:00:00 11.5603 10.17.2017-12:00:00 11.5502 10.17.2017-13:00:00 11.5452 10.17.2017-14:00:00 11.5352 10.17.2017-15:00:00 11.5302 10.17.2017-16:00:00 11.5251 10.17.2017-17:00:00 11.5452 10.17.2017-18:00:00 11.5703 10.17.2017-19:00:00 11.5904 10.17.2017-20:00:00 11.6507 10.17.2017-21:00:00 11.6758 10.17.2017-22:00:00 11.6858 10.17.2017-23:00:00 11.6959 10.18.2017-00:00:00 11.7109 10.18.2017-01:00:00 11.7260 10.18.2017-02:00:00 11.7411 10.18.2017-03:00:00 11.7561 10.18.2017-04:00:00 11.7612 10.18.2017-05:00:00 11.7863 10.18.2017-06:00:00 11.7963 10.18.2017-07:00:00 11.8064 10.18.2017-08:00:00 11.8013 10.18.2017-09:00:00 11.8064 10.18.2017-10:00:00 11.8064 10.18.2017-11:00:00 11.8064 10.18.2017-12:00:00 11.8114 10.18.2017-13:00:00 11.8214 10.18.2017-14:00:00 11.8164 10.18.2017-15:00:00 11.8214 10.18.2017-16:00:00 11.8164 10.18.2017-17:00:00 11.8164 10.18.2017-18:00:00 11.8164 10.18.2017-19:00:00 11.8164 10.18.2017-20:00:00 11.8214 10.18.2017-21:00:00 11.8566 10.18.2017-22:00:00 11.9018 10.18.2017-23:00:00 11.9671 10.19.2017-00:00:00 12.0424 10.19.2017-01:00:00 12.1127 10.19.2017-02:00:00 12.2232 10.19.2017-03:00:00 12.4040 10.19.2017-04:00:00 12.6550 10.19.2017-05:00:00 12.8961 10.19.2017-06:00:00 13.0819 10.19.2017-07:00:00 13.2075 10.19.2017-08:00:00 13.4033 10.19.2017-09:00:00 13.7347 10.19.2017-10:00:00 13.9959 10.19.2017-11:00:00 14.2570 10.19.2017-12:00:00 14.4328 10.19.2017-13:00:00 14.5583 10.19.2017-14:00:00 14.6537 10.19.2017-15:00:00 14.7090 10.19.2017-16:00:00 14.7893 10.19.2017-17:00:00 14.8345 10.19.2017-18:00:00 14.8898 10.19.2017-19:00:00 14.9199 10.19.2017-20:00:00 14.9751 10.19.2017-21:00:00 15.0203 10.19.2017-22:00:00 15.0605 10.19.2017-23:00:00 15.0655 10.20.2017-00:00:00 15.1057 10.20.2017-01:00:00 15.1158 10.20.2017-02:00:00 15.1308 10.20.2017-03:00:00 15.1358 10.20.2017-04:00:00 15.1710 10.20.2017-05:00:00 15.2112 10.20.2017-06:00:00 15.2313 10.20.2017-07:00:00 15.2463 10.20.2017-08:00:00 15.2714 10.20.2017-09:00:00 15.2915 10.20.2017-10:00:00 15.3267 10.20.2017-11:00:00 15.3819 10.20.2017-12:00:00 15.4020 10.20.2017-13:00:00 15.4070 10.20.2017-14:00:00 15.4120 10.20.2017-15:00:00 15.4372 10.20.2017-16:00:00 15.4572 10.20.2017-17:00:00 15.4823 10.20.2017-18:00:00 15.5075 10.20.2017-19:00:00 15.5225 10.20.2017-20:00:00 15.5376 10.20.2017-21:00:00 15.5627 10.20.2017-22:00:00 15.5778 10.20.2017-23:00:00 15.5928 10.21.2017-00:00:00 15.6280 10.21.2017-01:00:00 15.6430 10.21.2017-02:00:00 15.6732 10.21.2017-03:00:00 15.6933 10.21.2017-04:00:00 15.7134 10.21.2017-05:00:00 15.7184 10.21.2017-06:00:00 15.7435 10.21.2017-07:00:00 15.7535 10.21.2017-08:00:00 15.7535 10.21.2017-09:00:00 15.7586 10.21.2017-10:00:00 15.7887 10.21.2017-11:00:00 15.7887 10.21.2017-12:00:00 15.7937 10.21.2017-13:00:00 15.8188 10.21.2017-14:00:00 15.8590 10.21.2017-15:00:00 15.9092 10.21.2017-16:00:00 15.9594 10.21.2017-17:00:00 16.0197 10.21.2017-18:00:00 16.1000 10.21.2017-19:00:00 16.2005 10.21.2017-20:00:00 16.2909 10.21.2017-21:00:00 16.3612 10.21.2017-22:00:00 16.4717 10.21.2017-23:00:00 16.5168 10.22.2017-00:00:00 16.6123 10.22.2017-01:00:00 16.7127 10.22.2017-02:00:00 16.7981 10.22.2017-03:00:00 16.8684 10.22.2017-04:00:00 16.9688 10.22.2017-05:00:00 17.0642 10.22.2017-06:00:00 17.1848 10.22.2017-07:00:00 17.2701 10.22.2017-08:00:00 17.3455 10.22.2017-09:00:00 17.4610 10.22.2017-10:00:00 17.5614 10.22.2017-11:00:00 17.6116 10.22.2017-12:00:00 17.7070 10.22.2017-13:00:00 17.7572 10.22.2017-14:00:00 17.7924 10.22.2017-15:00:00 17.7874 10.22.2017-16:00:00 17.8376 10.22.2017-17:00:00 17.8326 10.22.2017-18:00:00 17.8376 10.22.2017-19:00:00 17.8476 10.22.2017-20:00:00 17.8828 10.22.2017-21:00:00 17.8928 10.22.2017-22:00:00 17.9330 10.22.2017-23:00:00 17.9732 10.23.2017-00:00:00 17.9782 10.23.2017-01:00:00 18.0083 10.23.2017-02:00:00 18.0134 10.23.2017-03:00:00 18.0134 10.23.2017-04:00:00 18.0284 10.23.2017-05:00:00 18.0284 10.23.2017-06:00:00 18.0485 10.23.2017-07:00:00 18.0686 10.23.2017-08:00:00 18.0736 10.23.2017-09:00:00 18.0987 10.23.2017-10:00:00 18.1038 10.23.2017-11:00:00 18.1138 10.23.2017-12:00:00 18.1339 10.23.2017-13:00:00 18.1339 10.23.2017-14:00:00 18.1439 10.23.2017-15:00:00 18.1389 10.23.2017-16:00:00 18.1590 10.23.2017-17:00:00 18.1590 10.23.2017-18:00:00 18.1741 10.23.2017-19:00:00 18.1741 10.23.2017-20:00:00 18.1841 10.23.2017-21:00:00 18.1841 10.23.2017-22:00:00 18.1841 10.23.2017-23:00:00 18.1690 10.24.2017-00:00:00 18.1640 10.24.2017-01:00:00 18.1590 10.24.2017-02:00:00 18.1590 10.24.2017-03:00:00 18.1540 10.24.2017-04:00:00 18.1439 10.24.2017-05:00:00 18.1540 10.24.2017-06:00:00 18.1489 10.24.2017-07:00:00 18.1540 10.24.2017-08:00:00 18.1489 10.24.2017-09:00:00 18.1640 10.24.2017-10:00:00 18.1590 10.24.2017-11:00:00 18.1439 10.24.2017-12:00:00 18.1439 10.24.2017-13:00:00 18.1489 10.24.2017-14:00:00 18.1439 10.24.2017-15:00:00 18.1389 10.24.2017-16:00:00 18.1439 10.24.2017-17:00:00 18.1238 10.24.2017-18:00:00 18.1138 10.24.2017-19:00:00 18.0887 10.24.2017-20:00:00 18.0786 10.24.2017-21:00:00 18.0736 10.24.2017-22:00:00 18.0586 10.24.2017-23:00:00 18.0535 10.25.2017-00:00:00 18.0385 10.25.2017-01:00:00 18.0184 10.25.2017-02:00:00 18.0083 10.25.2017-03:00:00 17.9983 10.25.2017-04:00:00 17.9832 10.25.2017-05:00:00 17.9782 10.25.2017-06:00:00 17.9380 10.25.2017-07:00:00 17.9330 10.25.2017-08:00:00 17.9079 10.25.2017-09:00:00 17.9079 10.25.2017-10:00:00 17.8828 10.25.2017-11:00:00 17.8476 10.25.2017-12:00:00 17.8225 10.25.2017-13:00:00 17.7874 10.25.2017-14:00:00 17.7773 10.25.2017-15:00:00 17.7472 10.25.2017-16:00:00 17.7221 10.25.2017-17:00:00 17.6819 10.25.2017-18:00:00 17.6719 10.25.2017-19:00:00 17.6518 10.25.2017-20:00:00 17.6317 10.25.2017-21:00:00 17.6066 10.25.2017-22:00:00 17.6016 10.25.2017-23:00:00 17.5915 10.26.2017-00:00:00 17.5965 10.26.2017-01:00:00 17.6166 10.26.2017-02:00:00 17.6468 10.26.2017-03:00:00 17.6518 10.26.2017-04:00:00 17.6518 10.26.2017-05:00:00 17.6568 10.26.2017-06:00:00 17.6669 10.26.2017-07:00:00 17.6769 10.26.2017-08:00:00 17.6869 10.26.2017-09:00:00 17.6970 10.26.2017-10:00:00 17.7221 10.26.2017-11:00:00 17.7271 10.26.2017-12:00:00 17.7221 10.26.2017-13:00:00 17.7522 10.26.2017-14:00:00 17.7522 10.26.2017-15:00:00 17.7723 10.26.2017-16:00:00 17.7723 10.26.2017-17:00:00 17.7673 10.26.2017-18:00:00 17.7572 10.26.2017-19:00:00 17.7522 10.26.2017-20:00:00 17.7572 10.26.2017-21:00:00 17.7472 10.26.2017-22:00:00 17.7472 10.26.2017-23:00:00 17.7472 10.27.2017-00:00:00 17.7472 10.27.2017-01:00:00 17.7372 10.27.2017-02:00:00 17.7120 10.27.2017-03:00:00 17.7070 10.27.2017-04:00:00 17.6920 10.27.2017-05:00:00 17.6669 10.27.2017-06:00:00 17.6468 10.27.2017-07:00:00 17.6267 10.27.2017-08:00:00 17.6116 10.27.2017-09:00:00 17.5865 10.27.2017-10:00:00 17.5664 10.27.2017-11:00:00 17.5564 10.27.2017-12:00:00 17.5463 10.27.2017-13:00:00 17.5262 10.27.2017-14:00:00 17.4961 10.27.2017-15:00:00 17.4610 10.27.2017-16:00:00 17.4459 10.27.2017-17:00:00 17.4358 10.27.2017-18:00:00 17.4007 10.27.2017-19:00:00 17.3706 10.27.2017-20:00:00 17.3354 10.27.2017-21:00:00 17.3103 10.27.2017-22:00:00 17.2952 10.27.2017-23:00:00 17.2701 10.28.2017-00:00:00 17.2450 10.28.2017-01:00:00 17.2299 10.28.2017-02:00:00 17.2199 10.28.2017-03:00:00 17.2048 10.28.2017-04:00:00 17.1546 10.28.2017-05:00:00 17.1396 10.28.2017-06:00:00 17.1345 10.28.2017-07:00:00 17.1295 10.28.2017-08:00:00 17.1195 10.28.2017-09:00:00 17.1094 10.28.2017-10:00:00 17.0893 10.28.2017-11:00:00 17.0793 10.28.2017-12:00:00 17.0592 10.28.2017-13:00:00 17.0291 10.28.2017-14:00:00 17.0090 10.28.2017-15:00:00 16.9989 10.28.2017-16:00:00 16.9789 10.28.2017-17:00:00 16.9487 10.28.2017-18:00:00 16.9086 10.28.2017-19:00:00 16.8985 10.28.2017-20:00:00 16.8734 10.28.2017-21:00:00 16.8232 10.28.2017-22:00:00 16.8232 10.28.2017-23:00:00 16.8182 10.29.2017-00:00:00 16.8081 10.29.2017-01:00:00 16.7931 10.29.2017-02:00:00 16.7679 10.29.2017-03:00:00 16.7428 10.29.2017-04:00:00 16.7278 10.29.2017-05:00:00 16.7177 10.29.2017-06:00:00 16.7027 10.29.2017-07:00:00 16.6876 10.29.2017-08:00:00 16.6826 10.29.2017-09:00:00 16.6474 10.29.2017-10:00:00 16.6223 10.29.2017-11:00:00 16.6173 10.29.2017-12:00:00 16.5972 10.29.2017-13:00:00 16.5872 10.29.2017-14:00:00 16.5620 10.29.2017-15:00:00 16.5520 10.29.2017-16:00:00 16.5219 10.29.2017-17:00:00 16.4666 10.29.2017-18:00:00 16.4415 10.29.2017-19:00:00 16.4064 10.29.2017-20:00:00 16.3863 10.29.2017-21:00:00 16.3662 10.29.2017-22:00:00 16.3511 10.29.2017-23:00:00 16.3260 10.30.2017-00:00:00 16.3160 10.30.2017-01:00:00 16.2959 10.30.2017-02:00:00 16.2758 10.30.2017-03:00:00 16.2507 10.30.2017-04:00:00 16.2306 10.30.2017-05:00:00 16.2206 10.30.2017-06:00:00 16.2005 10.30.2017-07:00:00 16.1804 10.30.2017-08:00:00 16.1402 10.30.2017-09:00:00 16.1051 10.30.2017-10:00:00 16.1000 10.30.2017-11:00:00 16.0799 10.30.2017-12:00:00 16.0699 10.30.2017-13:00:00 16.0599 10.30.2017-14:00:00 16.0297 10.30.2017-15:00:00 16.0247 10.30.2017-16:00:00 15.9996 10.30.2017-17:00:00 15.9695 10.30.2017-18:00:00 15.9444 10.30.2017-19:00:00 15.9092 10.30.2017-20:00:00 15.8841 10.30.2017-21:00:00 15.8690 10.30.2017-22:00:00 15.8540 10.30.2017-23:00:00 15.8289 10.31.2017-00:00:00 15.8037 10.31.2017-01:00:00 15.7887 10.31.2017-02:00:00 15.7636 10.31.2017-03:00:00 15.7535 10.31.2017-04:00:00 15.7485 10.31.2017-05:00:00 15.7334 10.31.2017-06:00:00 15.7083 10.31.2017-07:00:00 15.6832 10.31.2017-08:00:00 15.6581 10.31.2017-09:00:00 15.6430 10.31.2017-10:00:00 15.6179 10.31.2017-11:00:00 15.5778 10.31.2017-12:00:00 15.5627 10.31.2017-13:00:00 15.5527 10.31.2017-14:00:00 15.5376 10.31.2017-15:00:00 15.5125 10.31.2017-16:00:00 15.4924 10.31.2017-17:00:00 15.4673 10.31.2017-18:00:00 15.4472 10.31.2017-19:00:00 15.4171 10.31.2017-20:00:00 15.3869 10.31.2017-21:00:00 15.3819 10.31.2017-22:00:00 15.3417 10.31.2017-23:00:00 15.3267 11.01.2017-00:00:00 15.2965 11.01.2017-01:00:00 15.2865 11.01.2017-02:00:00 15.2815 11.01.2017-03:00:00 15.2714 11.01.2017-04:00:00 15.2614 11.01.2017-05:00:00 15.2463 11.01.2017-06:00:00 15.2363 11.01.2017-07:00:00 15.2262 11.01.2017-08:00:00 15.2162 11.01.2017-09:00:00 15.2011 11.01.2017-10:00:00 15.1911 11.01.2017-11:00:00 15.1760 11.01.2017-12:00:00 15.1660 11.01.2017-13:00:00 15.1509 11.01.2017-14:00:00 15.1459 11.01.2017-15:00:00 15.1459 11.01.2017-16:00:00 15.1409 11.01.2017-17:00:00 15.1358 11.01.2017-18:00:00 15.1308 11.01.2017-19:00:00 15.1308 11.01.2017-20:00:00 15.1107 11.01.2017-21:00:00 15.1459 11.01.2017-22:00:00 15.2011 11.01.2017-23:00:00 15.2815 11.02.2017-00:00:00 15.3066 11.02.2017-01:00:00 15.3668 11.02.2017-02:00:00 15.4120 11.02.2017-03:00:00 15.4924 11.02.2017-04:00:00 15.5527 11.02.2017-05:00:00 15.5878 11.02.2017-06:00:00 15.6129 11.02.2017-07:00:00 15.6481 11.02.2017-08:00:00 15.6882 11.02.2017-09:00:00 15.6933 11.02.2017-10:00:00 15.7284 11.02.2017-11:00:00 15.7385 11.02.2017-12:00:00 15.7485 11.02.2017-13:00:00 15.7686 11.02.2017-14:00:00 15.7887 11.02.2017-15:00:00 15.8289 11.02.2017-16:00:00 15.8389 11.02.2017-17:00:00 15.8690 11.02.2017-18:00:00 15.8791 11.02.2017-19:00:00 15.9042 11.02.2017-20:00:00 15.9745 11.02.2017-21:00:00 16.0347 11.02.2017-22:00:00 16.1352 11.02.2017-23:00:00 16.4465 11.03.2017-00:00:00 16.5369 11.03.2017-01:00:00 16.5671 11.03.2017-02:00:00 16.5972 11.03.2017-03:00:00 16.6474 11.03.2017-04:00:00 16.6775 11.03.2017-05:00:00 16.7378 11.03.2017-06:00:00 16.7880 11.03.2017-07:00:00 16.8081 11.03.2017-08:00:00 16.8182 11.03.2017-09:00:00 16.8533 11.03.2017-10:00:00 16.8834 11.03.2017-11:00:00 16.9136 11.03.2017-12:00:00 16.9537 11.03.2017-13:00:00 16.9688 11.03.2017-14:00:00 16.9939 11.03.2017-15:00:00 16.9989 11.03.2017-16:00:00 16.9989 11.03.2017-17:00:00 17.0040 11.03.2017-18:00:00 17.0492 11.03.2017-19:00:00 17.0743 11.03.2017-20:00:00 17.0893 11.03.2017-21:00:00 17.0994 11.03.2017-22:00:00 17.1044 11.03.2017-23:00:00 17.0994 11.04.2017-00:00:00 17.0944 11.04.2017-01:00:00 17.1044 11.04.2017-02:00:00 17.1094 11.04.2017-03:00:00 17.1144 11.04.2017-04:00:00 17.0994 11.04.2017-05:00:00 17.0893 11.04.2017-06:00:00 17.0743 11.04.2017-07:00:00 17.0693 11.04.2017-08:00:00 17.0542 11.04.2017-09:00:00 17.0542 11.04.2017-10:00:00 17.0441 11.04.2017-11:00:00 17.0090 11.04.2017-12:00:00 16.9989 11.04.2017-13:00:00 16.9889 11.04.2017-14:00:00 16.9688 11.04.2017-15:00:00 16.9537 11.04.2017-16:00:00 16.9437 11.04.2017-17:00:00 16.9387 11.04.2017-18:00:00 16.9286 11.04.2017-19:00:00 16.9035 11.04.2017-20:00:00 16.8784 11.04.2017-21:00:00 16.8634 11.04.2017-22:00:00 16.8382 11.04.2017-23:00:00 16.8081 11.05.2017-00:00:00 16.8081 11.05.2017-01:00:00 16.7931 11.05.2017-02:00:00 16.7830 11.05.2017-03:00:00 16.7679 11.05.2017-04:00:00 16.7629 11.05.2017-05:00:00 16.7479 11.05.2017-06:00:00 16.7529 11.05.2017-07:00:00 16.7177 11.05.2017-08:00:00 16.7428 11.05.2017-09:00:00 16.7479 11.05.2017-10:00:00 16.7830 11.05.2017-11:00:00 16.8081 11.05.2017-12:00:00 16.8081 11.05.2017-13:00:00 16.8232 11.05.2017-14:00:00 16.9487 11.05.2017-15:00:00 17.0241 11.05.2017-16:00:00 17.0592 11.05.2017-17:00:00 17.0542 11.05.2017-18:00:00 17.0743 11.05.2017-19:00:00 17.0693 11.05.2017-20:00:00 17.0944 11.05.2017-21:00:00 17.0944 11.05.2017-22:00:00 17.0893 11.05.2017-23:00:00 17.0893 11.06.2017-00:00:00 17.0843 11.06.2017-01:00:00 17.0642 11.06.2017-02:00:00 17.0592 11.06.2017-03:00:00 17.0542 11.06.2017-04:00:00 17.0441 11.06.2017-05:00:00 17.0341 11.06.2017-06:00:00 17.0391 11.06.2017-07:00:00 17.0190 11.06.2017-08:00:00 17.0140 11.06.2017-09:00:00 17.0090 11.06.2017-10:00:00 17.0040 11.06.2017-11:00:00 16.9989 11.06.2017-12:00:00 16.9839 11.06.2017-13:00:00 16.9738 11.06.2017-14:00:00 16.9738 11.06.2017-15:00:00 16.9638 11.06.2017-16:00:00 16.9638 11.06.2017-17:00:00 16.9688 11.06.2017-18:00:00 16.9588 11.06.2017-19:00:00 16.9487 11.06.2017-20:00:00 16.9236 11.06.2017-21:00:00 16.9086 11.06.2017-22:00:00 16.8935 11.06.2017-23:00:00 16.8935 11.07.2017-00:00:00 16.8834 11.07.2017-01:00:00 16.8634 11.07.2017-02:00:00 16.8583 11.07.2017-03:00:00 16.8433 11.07.2017-04:00:00 16.8382 11.07.2017-05:00:00 16.8382 11.07.2017-06:00:00 16.8182 11.07.2017-07:00:00 16.8131 11.07.2017-08:00:00 16.8031 11.07.2017-09:00:00 16.7880 11.07.2017-10:00:00 16.7830 11.07.2017-11:00:00 16.7780 11.07.2017-12:00:00 16.7629 11.07.2017-13:00:00 16.7529 11.07.2017-14:00:00 16.7378 11.07.2017-15:00:00 16.7077 11.07.2017-16:00:00 16.6876 11.07.2017-17:00:00 16.6625 11.07.2017-18:00:00 16.6424 11.07.2017-19:00:00 16.6324 11.07.2017-20:00:00 16.6223 11.07.2017-21:00:00 16.6223 11.07.2017-22:00:00 16.6123 11.07.2017-23:00:00 16.6022 11.08.2017-00:00:00 16.5922 11.08.2017-01:00:00 16.5872 11.08.2017-02:00:00 16.5771 11.08.2017-03:00:00 16.5671 11.08.2017-04:00:00 16.5570 11.08.2017-05:00:00 16.5369 11.08.2017-06:00:00 16.5168 11.08.2017-07:00:00 16.4968 11.08.2017-08:00:00 16.4717 11.08.2017-09:00:00 16.4616 11.08.2017-10:00:00 16.4516 11.08.2017-11:00:00 16.4415 11.08.2017-12:00:00 16.4265 11.08.2017-13:00:00 16.4164 11.08.2017-14:00:00 16.4114 11.08.2017-15:00:00 16.4013 11.08.2017-16:00:00 16.3963 11.08.2017-17:00:00 16.4013 11.08.2017-18:00:00 16.3863 11.08.2017-19:00:00 16.3662 11.08.2017-20:00:00 16.3461 11.08.2017-21:00:00 16.3160 11.08.2017-22:00:00 16.3110 11.08.2017-23:00:00 16.3160 11.09.2017-00:00:00 16.3110 11.09.2017-01:00:00 16.2959 11.09.2017-02:00:00 16.2959 11.09.2017-03:00:00 16.2959 11.09.2017-04:00:00 16.3612 11.09.2017-05:00:00 16.3963 11.09.2017-06:00:00 16.4315 11.09.2017-07:00:00 16.4365 11.09.2017-08:00:00 16.4315 11.09.2017-09:00:00 16.4516 11.09.2017-10:00:00 16.4516 11.09.2017-11:00:00 16.4566 11.09.2017-12:00:00 16.4616 11.09.2017-13:00:00 16.4566 11.09.2017-14:00:00 16.4767 11.09.2017-15:00:00 16.4767 11.09.2017-16:00:00 16.4817 11.09.2017-17:00:00 16.4867 11.09.2017-18:00:00 16.5118 11.09.2017-19:00:00 16.5319 11.09.2017-20:00:00 16.5620 11.09.2017-21:00:00 16.5821 11.09.2017-22:00:00 16.5922 11.09.2017-23:00:00 16.6072 11.10.2017-00:00:00 16.6273 11.10.2017-01:00:00 16.6575 11.10.2017-02:00:00 16.6976 11.10.2017-03:00:00 16.7177 11.10.2017-04:00:00 16.7529 11.10.2017-05:00:00 16.8282 11.10.2017-06:00:00 16.8885 11.10.2017-07:00:00 16.9588 11.10.2017-08:00:00 17.0592 11.10.2017-09:00:00 17.1647 11.10.2017-10:00:00 17.2149 11.10.2017-11:00:00 17.2802 11.10.2017-12:00:00 17.3404 11.10.2017-13:00:00 17.3655 11.10.2017-14:00:00 17.3957 11.10.2017-15:00:00 17.4258 11.10.2017-16:00:00 17.4358 11.10.2017-17:00:00 17.4911 11.10.2017-18:00:00 17.5011 11.10.2017-19:00:00 17.5313 11.10.2017-20:00:00 17.5313 11.10.2017-21:00:00 17.5513 11.10.2017-22:00:00 17.5614 11.10.2017-23:00:00 17.5664 11.11.2017-00:00:00 17.5714 11.11.2017-01:00:00 17.5765 11.11.2017-02:00:00 17.5915 11.11.2017-03:00:00 17.5965 11.11.2017-04:00:00 17.6116 11.11.2017-05:00:00 17.6166 11.11.2017-06:00:00 17.6116 11.11.2017-07:00:00 17.6116 11.11.2017-08:00:00 17.6116 11.11.2017-09:00:00 17.6116 11.11.2017-10:00:00 17.6166 11.11.2017-11:00:00 17.6116 11.11.2017-12:00:00 17.6066 11.11.2017-13:00:00 17.6116 11.11.2017-14:00:00 17.6166 11.11.2017-15:00:00 17.6166 11.11.2017-16:00:00 17.6116 11.11.2017-17:00:00 17.6066 11.11.2017-18:00:00 17.6116 11.11.2017-19:00:00 17.5965 11.11.2017-20:00:00 17.5815 11.11.2017-21:00:00 17.5815 11.11.2017-22:00:00 17.5815 11.11.2017-23:00:00 17.5815 11.12.2017-00:00:00 17.5614 11.12.2017-01:00:00 17.5463 11.12.2017-02:00:00 17.5463 11.12.2017-03:00:00 17.5564 11.12.2017-04:00:00 17.5564 11.12.2017-05:00:00 17.5513 11.12.2017-06:00:00 17.5463 11.12.2017-07:00:00 17.5463 11.12.2017-08:00:00 17.5313 11.12.2017-09:00:00 17.5313 11.12.2017-10:00:00 17.5212 11.12.2017-11:00:00 17.5162 11.12.2017-12:00:00 17.5062 11.12.2017-13:00:00 17.5011 11.12.2017-14:00:00 17.4911 11.12.2017-15:00:00 17.5011 11.12.2017-16:00:00 17.5363 11.12.2017-17:00:00 17.5564 11.12.2017-18:00:00 17.5765 11.12.2017-19:00:00 17.5865 11.12.2017-20:00:00 17.5915 11.12.2017-21:00:00 17.5965 11.12.2017-22:00:00 17.6066 11.12.2017-23:00:00 17.6267 11.13.2017-00:00:00 17.6417 11.13.2017-01:00:00 17.6618 11.13.2017-02:00:00 17.6819 11.13.2017-03:00:00 17.6869 11.13.2017-04:00:00 17.7070 11.13.2017-05:00:00 17.7070 11.13.2017-06:00:00 17.7221 11.13.2017-07:00:00 17.7372 11.13.2017-08:00:00 17.7372 11.13.2017-09:00:00 17.7472 11.13.2017-10:00:00 17.7372 11.13.2017-11:00:00 17.7422 11.13.2017-12:00:00 17.7372 11.13.2017-13:00:00 17.7472 11.13.2017-14:00:00 17.7522 11.13.2017-15:00:00 17.7623 11.13.2017-16:00:00 17.7723 11.13.2017-17:00:00 17.7723 11.13.2017-18:00:00 17.7824 11.13.2017-19:00:00 17.7874 11.13.2017-20:00:00 17.7874 11.13.2017-21:00:00 17.8024 11.13.2017-22:00:00 17.8426 11.13.2017-23:00:00 17.9029 11.14.2017-00:00:00 17.9179 11.14.2017-01:00:00 17.9431 11.14.2017-02:00:00 17.9782 11.14.2017-03:00:00 18.0385 11.14.2017-04:00:00 18.0837 11.14.2017-05:00:00 18.1088 11.14.2017-06:00:00 18.1289 11.14.2017-07:00:00 18.1741 11.14.2017-08:00:00 18.1992 11.14.2017-09:00:00 18.2142 11.14.2017-10:00:00 18.2293 11.14.2017-11:00:00 18.2544 11.14.2017-12:00:00 18.2695 11.14.2017-13:00:00 18.2745 11.14.2017-14:00:00 18.2695 11.14.2017-15:00:00 18.2996 11.14.2017-16:00:00 18.3297 11.14.2017-17:00:00 18.3649 11.14.2017-18:00:00 18.3649 11.14.2017-19:00:00 18.3649 11.14.2017-20:00:00 18.3649 11.14.2017-21:00:00 18.3599 11.14.2017-22:00:00 18.3649 11.14.2017-23:00:00 18.3649 11.15.2017-00:00:00 18.3649 11.15.2017-01:00:00 18.3749 11.15.2017-02:00:00 18.3649 11.15.2017-03:00:00 18.3649 11.15.2017-04:00:00 18.3599 11.15.2017-05:00:00 18.3548 11.15.2017-06:00:00 18.3398 11.15.2017-07:00:00 18.3348 11.15.2017-08:00:00 18.3297 11.15.2017-09:00:00 18.3147 11.15.2017-10:00:00 18.3147 11.15.2017-11:00:00 18.3046 11.15.2017-12:00:00 18.2845 11.15.2017-13:00:00 18.2845 11.15.2017-14:00:00 18.2845 11.15.2017-15:00:00 18.3046 11.15.2017-16:00:00 18.3147 11.15.2017-17:00:00 18.3147 11.15.2017-18:00:00 18.3348 11.15.2017-19:00:00 18.3599 11.15.2017-20:00:00 18.3850 11.15.2017-21:00:00 18.4151 11.15.2017-22:00:00 18.4503 11.15.2017-23:00:00 18.4703 11.16.2017-00:00:00 18.4854 11.16.2017-01:00:00 18.4804 11.16.2017-02:00:00 18.4754 11.16.2017-03:00:00 18.4703 11.16.2017-04:00:00 18.4754 11.16.2017-05:00:00 18.4653 11.16.2017-06:00:00 18.4553 11.16.2017-07:00:00 18.4703 11.16.2017-08:00:00 18.4653 11.16.2017-09:00:00 18.4754 11.16.2017-10:00:00 18.4703 11.16.2017-11:00:00 18.4703 11.16.2017-12:00:00 18.4653 11.16.2017-13:00:00 18.4553 11.16.2017-14:00:00 18.4603 11.16.2017-15:00:00 18.4703 11.16.2017-16:00:00 18.4754 11.16.2017-17:00:00 18.4754 11.16.2017-18:00:00 18.4804 11.16.2017-19:00:00 18.4703 11.16.2017-20:00:00 18.4402 11.16.2017-21:00:00 18.4452 11.16.2017-22:00:00 18.4452 11.16.2017-23:00:00 18.4402 11.17.2017-00:00:00 18.4452 11.17.2017-01:00:00 18.4703 11.17.2017-02:00:00 18.4804 11.17.2017-03:00:00 18.5005 11.17.2017-04:00:00 18.5407 11.17.2017-05:00:00 18.5507 11.17.2017-06:00:00 18.5557 11.17.2017-07:00:00 18.5607 11.17.2017-08:00:00 18.5557 11.17.2017-09:00:00 18.5507 11.17.2017-10:00:00 18.5607 11.17.2017-11:00:00 18.5808 11.17.2017-12:00:00 18.6210 11.17.2017-13:00:00 18.6260 11.17.2017-14:00:00 18.6310 11.17.2017-15:00:00 18.6260 11.17.2017-16:00:00 18.6260 11.17.2017-17:00:00 18.6361 11.17.2017-18:00:00 18.6310 11.17.2017-19:00:00 18.6110 11.17.2017-20:00:00 18.6009 11.17.2017-21:00:00 18.5758 11.17.2017-22:00:00 18.5758 11.17.2017-23:00:00 18.5708 11.18.2017-00:00:00 18.5708 11.18.2017-01:00:00 18.5658 11.18.2017-02:00:00 18.5356 11.18.2017-03:00:00 18.5356 11.18.2017-04:00:00 18.5256 11.18.2017-05:00:00 18.5155 11.18.2017-06:00:00 18.5105 11.18.2017-07:00:00 18.4904 11.18.2017-08:00:00 18.4804 11.18.2017-09:00:00 18.4754 11.18.2017-10:00:00 18.4703 11.18.2017-11:00:00 18.4503 11.18.2017-12:00:00 18.4452 11.18.2017-13:00:00 18.4402 11.18.2017-14:00:00 18.4302 11.18.2017-15:00:00 18.4051 11.18.2017-16:00:00 18.3950 11.18.2017-17:00:00 18.3800 11.18.2017-18:00:00 18.3749 11.18.2017-19:00:00 18.3548 11.18.2017-20:00:00 18.3348 11.18.2017-21:00:00 18.3147 11.18.2017-22:00:00 18.3046 11.18.2017-23:00:00 18.2996 11.19.2017-00:00:00 18.2896 11.19.2017-01:00:00 18.2795 11.19.2017-02:00:00 18.2594 11.19.2017-03:00:00 18.2544 11.19.2017-04:00:00 18.2343 11.19.2017-05:00:00 18.2343 11.19.2017-06:00:00 18.2243 11.19.2017-07:00:00 18.2142 11.19.2017-08:00:00 18.1992 11.19.2017-09:00:00 18.1941 11.19.2017-10:00:00 18.1841 11.19.2017-11:00:00 18.1841 11.19.2017-12:00:00 18.1791 11.19.2017-13:00:00 18.1590 11.19.2017-14:00:00 18.1439 11.19.2017-15:00:00 18.1339 11.19.2017-16:00:00 18.1289 11.19.2017-17:00:00 18.1138 11.19.2017-18:00:00 18.0987 11.19.2017-19:00:00 18.0786 11.19.2017-20:00:00 18.0586 11.19.2017-21:00:00 18.0485 11.19.2017-22:00:00 18.0586 11.19.2017-23:00:00 18.0937 11.20.2017-00:00:00 18.1339 11.20.2017-01:00:00 18.1640 11.20.2017-02:00:00 18.3147 11.20.2017-03:00:00 18.4754 11.20.2017-04:00:00 18.6813 11.20.2017-05:00:00 18.8922 11.20.2017-06:00:00 19.1131 11.20.2017-07:00:00 19.3241 11.20.2017-08:00:00 19.6254 11.20.2017-09:00:00 19.8413 11.20.2017-10:00:00 20.0372 11.20.2017-11:00:00 20.1476 11.20.2017-12:00:00 20.2531 11.20.2017-13:00:00 20.3083 11.20.2017-14:00:00 20.3686 11.20.2017-15:00:00 20.4389 11.20.2017-16:00:00 20.4791 11.20.2017-17:00:00 20.4992 11.20.2017-18:00:00 20.5142 11.20.2017-19:00:00 20.5393 11.20.2017-20:00:00 20.5594 11.20.2017-21:00:00 20.5695 11.20.2017-22:00:00 20.5795 11.20.2017-23:00:00 20.5795 11.21.2017-00:00:00 20.5896 11.21.2017-01:00:00 20.5946 11.21.2017-02:00:00 20.6147 11.21.2017-03:00:00 20.6197 11.21.2017-04:00:00 20.6097 11.21.2017-05:00:00 20.6147 11.21.2017-06:00:00 20.6147 11.21.2017-07:00:00 20.6197 11.21.2017-08:00:00 20.6147 11.21.2017-09:00:00 20.6147 11.21.2017-10:00:00 20.6297 11.21.2017-11:00:00 20.6398 11.21.2017-12:00:00 20.6398 11.21.2017-13:00:00 20.6498 11.21.2017-14:00:00 20.6448 11.21.2017-15:00:00 20.6649 11.21.2017-16:00:00 20.7201 11.21.2017-17:00:00 20.7904 11.21.2017-18:00:00 20.8658 11.21.2017-19:00:00 20.9562 11.21.2017-20:00:00 20.9913 11.21.2017-21:00:00 21.0164 11.21.2017-22:00:00 21.0616 11.21.2017-23:00:00 21.0817 11.22.2017-00:00:00 21.1269 11.22.2017-01:00:00 21.1721 11.22.2017-02:00:00 21.2273 11.22.2017-03:00:00 21.2976 11.22.2017-04:00:00 21.3680 11.22.2017-05:00:00 21.4433 11.22.2017-06:00:00 21.4784 11.22.2017-07:00:00 21.4885 11.22.2017-08:00:00 21.5136 11.22.2017-09:00:00 21.5286 11.22.2017-10:00:00 21.5286 11.22.2017-11:00:00 21.5337 11.22.2017-12:00:00 21.5337 11.22.2017-13:00:00 21.5387 11.22.2017-14:00:00 21.5337 11.22.2017-15:00:00 21.5437 11.22.2017-16:00:00 21.6291 11.22.2017-17:00:00 21.7094 11.22.2017-18:00:00 21.7697 11.22.2017-19:00:00 21.8902 11.22.2017-20:00:00 21.9706 11.22.2017-21:00:00 22.0007 11.22.2017-22:00:00 22.0308 11.22.2017-23:00:00 22.0308 11.23.2017-00:00:00 22.0660 11.23.2017-01:00:00 22.1062 11.23.2017-02:00:00 22.1363 11.23.2017-03:00:00 22.1865 11.23.2017-04:00:00 22.2166 11.23.2017-05:00:00 22.2317 11.23.2017-06:00:00 22.2367 11.23.2017-07:00:00 22.2418 11.23.2017-08:00:00 22.2367 11.23.2017-09:00:00 22.2317 11.23.2017-10:00:00 22.2468 11.23.2017-11:00:00 22.2920 11.23.2017-12:00:00 22.3070 11.23.2017-13:00:00 22.3321 11.23.2017-14:00:00 22.3874 11.23.2017-15:00:00 22.4025 11.23.2017-16:00:00 22.4125 11.23.2017-17:00:00 22.4476 11.23.2017-18:00:00 22.4928 11.23.2017-19:00:00 22.6134 11.23.2017-20:00:00 22.7238 11.23.2017-21:00:00 22.8042 11.23.2017-22:00:00 22.8494 11.23.2017-23:00:00 22.8946 11.24.2017-00:00:00 22.9197 11.24.2017-01:00:00 22.9398 11.24.2017-02:00:00 22.9398 11.24.2017-03:00:00 22.9549 11.24.2017-04:00:00 22.9549 11.24.2017-05:00:00 22.9599 11.24.2017-06:00:00 22.9699 11.24.2017-07:00:00 22.9699 11.24.2017-08:00:00 22.9749 11.24.2017-09:00:00 22.9699 11.24.2017-10:00:00 22.9900 11.24.2017-11:00:00 22.9649 11.24.2017-12:00:00 22.9649 11.24.2017-13:00:00 22.9398 11.24.2017-14:00:00 22.9599 11.24.2017-15:00:00 22.9549 11.24.2017-16:00:00 22.9549 11.24.2017-17:00:00 22.9800 11.24.2017-18:00:00 22.9749 11.24.2017-19:00:00 22.9699 11.24.2017-20:00:00 22.9649 11.24.2017-21:00:00 22.9549 11.24.2017-22:00:00 22.9549 11.24.2017-23:00:00 22.9247 11.25.2017-00:00:00 22.8996 11.25.2017-01:00:00 22.8845 11.25.2017-02:00:00 22.8896 11.25.2017-03:00:00 22.8795 11.25.2017-04:00:00 22.8745 11.25.2017-05:00:00 22.8645 11.25.2017-06:00:00 22.8544 11.25.2017-07:00:00 22.8193 11.25.2017-08:00:00 22.8193 11.25.2017-09:00:00 22.8092 11.25.2017-10:00:00 22.8142 11.25.2017-11:00:00 22.7992 11.25.2017-12:00:00 22.7891 11.25.2017-13:00:00 22.7741 11.25.2017-14:00:00 22.7690 11.25.2017-15:00:00 22.7439 11.25.2017-16:00:00 22.7238 11.25.2017-17:00:00 22.7038 11.25.2017-18:00:00 22.6837 11.25.2017-19:00:00 22.6686 11.25.2017-20:00:00 22.6535 11.25.2017-21:00:00 22.6385 11.25.2017-22:00:00 22.6335 11.25.2017-23:00:00 22.6184 11.26.2017-00:00:00 22.5933 11.26.2017-01:00:00 22.5832 11.26.2017-02:00:00 22.5933 11.26.2017-03:00:00 22.5983 11.26.2017-04:00:00 22.6033 11.26.2017-05:00:00 22.5983 11.26.2017-06:00:00 22.6284 11.26.2017-07:00:00 22.6234 11.26.2017-08:00:00 22.6435 11.26.2017-09:00:00 22.6335 11.26.2017-10:00:00 22.6385 11.26.2017-11:00:00 22.6435 11.26.2017-12:00:00 22.6686 11.26.2017-13:00:00 22.6736 11.26.2017-14:00:00 22.7088 11.26.2017-15:00:00 22.7138 11.26.2017-16:00:00 22.7188 11.26.2017-17:00:00 22.7540 11.26.2017-18:00:00 22.7640 11.26.2017-19:00:00 22.7640 11.26.2017-20:00:00 22.7690 11.26.2017-21:00:00 22.7741 11.26.2017-22:00:00 22.7841 11.26.2017-23:00:00 22.7942 11.27.2017-00:00:00 22.7992 11.27.2017-01:00:00 22.8394 11.27.2017-02:00:00 22.8444 11.27.2017-03:00:00 22.8293 11.27.2017-04:00:00 22.8293 11.27.2017-05:00:00 22.8293 11.27.2017-06:00:00 22.8243 11.27.2017-07:00:00 22.8243 11.27.2017-08:00:00 22.8243 11.27.2017-09:00:00 22.8142 11.27.2017-10:00:00 22.8092 11.27.2017-11:00:00 22.8142 11.27.2017-12:00:00 22.8042 11.27.2017-13:00:00 22.7992 11.27.2017-14:00:00 22.7891 11.27.2017-15:00:00 22.7741 11.27.2017-16:00:00 22.7640 11.27.2017-17:00:00 22.7590 11.27.2017-18:00:00 22.7540 11.27.2017-19:00:00 22.7490 11.27.2017-20:00:00 22.7439 11.27.2017-21:00:00 22.7389 11.27.2017-22:00:00 22.7439 11.27.2017-23:00:00 22.7389 11.28.2017-00:00:00 22.7289 11.28.2017-01:00:00 22.7188 11.28.2017-02:00:00 22.7138 11.28.2017-03:00:00 22.6987 11.28.2017-04:00:00 22.6987 11.28.2017-05:00:00 22.6987 11.28.2017-06:00:00 22.6937 11.28.2017-07:00:00 22.6686 11.28.2017-08:00:00 22.6485 11.28.2017-09:00:00 22.6435 11.28.2017-10:00:00 22.6234 11.28.2017-11:00:00 22.6184 11.28.2017-12:00:00 22.5983 11.28.2017-13:00:00 22.5983 11.28.2017-14:00:00 22.6134 11.28.2017-15:00:00 22.6184 11.28.2017-16:00:00 22.5832 11.28.2017-17:00:00 22.5883 11.28.2017-18:00:00 22.6134 11.28.2017-19:00:00 22.6134 11.28.2017-20:00:00 22.6535 11.28.2017-21:00:00 22.6887 11.28.2017-22:00:00 22.7138 11.28.2017-23:00:00 22.7238 11.29.2017-00:00:00 22.7339 11.29.2017-01:00:00 22.7490 11.29.2017-02:00:00 22.7490 11.29.2017-03:00:00 22.7490 11.29.2017-04:00:00 22.7490 11.29.2017-05:00:00 22.7389 11.29.2017-06:00:00 22.7188 11.29.2017-07:00:00 22.7138 11.29.2017-08:00:00 22.7088 11.29.2017-09:00:00 22.7088 11.29.2017-10:00:00 22.6987 11.29.2017-11:00:00 22.6937 11.29.2017-12:00:00 22.6887 11.29.2017-13:00:00 22.6787 11.29.2017-14:00:00 22.6736 11.29.2017-15:00:00 22.6686 11.29.2017-16:00:00 22.6535 11.29.2017-17:00:00 22.6535 11.29.2017-18:00:00 22.6284 11.29.2017-19:00:00 22.6184 11.29.2017-20:00:00 22.6134 11.29.2017-21:00:00 22.6134 11.29.2017-22:00:00 22.5933 11.29.2017-23:00:00 22.5631 11.30.2017-00:00:00 22.5330 11.30.2017-01:00:00 22.5280 11.30.2017-02:00:00 22.5180 11.30.2017-03:00:00 22.5180 11.30.2017-04:00:00 22.5180 11.30.2017-05:00:00 22.5180 11.30.2017-06:00:00 22.5079 11.30.2017-07:00:00 22.4979 11.30.2017-08:00:00 22.4627 11.30.2017-09:00:00 22.4527 11.30.2017-10:00:00 22.4376 11.30.2017-11:00:00 22.4225 11.30.2017-12:00:00 22.3924 11.30.2017-13:00:00 22.3673 11.30.2017-14:00:00 22.3422 11.30.2017-15:00:00 22.3121 11.30.2017-16:00:00 22.3020 11.30.2017-17:00:00 22.2669 11.30.2017-18:00:00 22.2518 11.30.2017-19:00:00 22.2317 11.30.2017-20:00:00 22.2418 11.30.2017-21:00:00 22.2869 11.30.2017-22:00:00 22.3723 11.30.2017-23:00:00 22.4326 12.01.2017-00:00:00 22.4677 12.01.2017-01:00:00 22.4778 12.01.2017-02:00:00 22.5029 12.01.2017-03:00:00 22.5079 12.01.2017-04:00:00 22.4979 12.01.2017-05:00:00 22.5079 12.01.2017-06:00:00 22.5230 12.01.2017-07:00:00 22.5280 12.01.2017-08:00:00 22.5431 12.01.2017-09:00:00 22.5431 12.01.2017-10:00:00 22.5531 12.01.2017-11:00:00 22.5431 12.01.2017-12:00:00 22.5481 12.01.2017-13:00:00 22.5531 12.01.2017-14:00:00 22.5481 12.01.2017-15:00:00 22.5431 12.01.2017-16:00:00 22.5180 12.01.2017-17:00:00 22.5129 12.01.2017-18:00:00 22.5029 12.01.2017-19:00:00 22.4928 12.01.2017-20:00:00 22.4828 12.01.2017-21:00:00 22.4728 12.01.2017-22:00:00 22.4627 12.01.2017-23:00:00 22.4527 12.02.2017-00:00:00 22.4476 12.02.2017-01:00:00 22.4326 12.02.2017-02:00:00 22.4276 12.02.2017-03:00:00 22.4426 12.02.2017-04:00:00 22.4728 12.02.2017-05:00:00 22.4928 12.02.2017-06:00:00 22.4928 12.02.2017-07:00:00 22.5129 12.02.2017-08:00:00 22.5230 12.02.2017-09:00:00 22.5631 12.02.2017-10:00:00 22.5782 12.02.2017-11:00:00 22.5732 12.02.2017-12:00:00 22.5631 12.02.2017-13:00:00 22.5481 12.02.2017-14:00:00 22.5380 12.02.2017-15:00:00 22.5380 12.02.2017-16:00:00 22.5129 12.02.2017-17:00:00 22.4979 12.02.2017-18:00:00 22.4828 12.02.2017-19:00:00 22.4677 12.02.2017-20:00:00 22.4376 12.02.2017-21:00:00 22.4225 12.02.2017-22:00:00 22.4125 12.02.2017-23:00:00 22.4075 12.03.2017-00:00:00 22.3924 12.03.2017-01:00:00 22.3522 12.03.2017-02:00:00 22.3221 12.03.2017-03:00:00 22.2920 12.03.2017-04:00:00 22.2669 12.03.2017-05:00:00 22.2418 12.03.2017-06:00:00 22.2317 12.03.2017-07:00:00 22.2116 12.03.2017-08:00:00 22.1915 12.03.2017-09:00:00 22.1714 12.03.2017-10:00:00 22.1564 12.03.2017-11:00:00 22.1564 12.03.2017-12:00:00 22.1112 12.03.2017-13:00:00 22.0961 12.03.2017-14:00:00 22.0610 12.03.2017-15:00:00 22.0258 12.03.2017-16:00:00 21.9907 12.03.2017-17:00:00 21.9605 12.03.2017-18:00:00 21.9605 12.03.2017-19:00:00 21.9455 12.03.2017-20:00:00 21.9254 12.03.2017-21:00:00 21.9053 12.03.2017-22:00:00 21.8902 12.03.2017-23:00:00 21.8551 12.04.2017-00:00:00 21.8350 12.04.2017-01:00:00 21.8149 12.04.2017-02:00:00 21.8099 12.04.2017-03:00:00 21.7898 12.04.2017-04:00:00 21.7848 12.04.2017-05:00:00 21.7647 12.04.2017-06:00:00 21.7597 12.04.2017-07:00:00 21.7446 12.04.2017-08:00:00 21.7345 12.04.2017-09:00:00 21.7145 12.04.2017-10:00:00 21.7094 12.04.2017-11:00:00 21.6994 12.04.2017-12:00:00 21.6944 12.04.2017-13:00:00 21.6743 12.04.2017-14:00:00 21.6442 12.04.2017-15:00:00 21.6341 12.04.2017-16:00:00 21.6040 12.04.2017-17:00:00 21.5990 12.04.2017-18:00:00 21.5487 12.04.2017-19:00:00 21.5337 12.04.2017-20:00:00 21.5035 12.04.2017-21:00:00 21.4784 12.04.2017-22:00:00 21.4684 12.04.2017-23:00:00 21.4583 12.05.2017-00:00:00 21.4383 12.05.2017-01:00:00 21.4282 12.05.2017-02:00:00 21.3830 12.05.2017-03:00:00 21.3830 12.05.2017-04:00:00 21.3680 12.05.2017-05:00:00 21.3428 12.05.2017-06:00:00 21.3278 12.05.2017-07:00:00 21.3228 12.05.2017-08:00:00 21.3077 12.05.2017-09:00:00 21.2926 12.05.2017-10:00:00 21.2675 12.05.2017-11:00:00 21.2575 12.05.2017-12:00:00 21.2474 12.05.2017-13:00:00 21.2324 12.05.2017-14:00:00 21.2223 12.05.2017-15:00:00 21.2123 12.05.2017-16:00:00 21.1972 12.05.2017-17:00:00 21.1721 12.05.2017-18:00:00 21.1470 12.05.2017-19:00:00 21.1169 12.05.2017-20:00:00 21.0717 12.05.2017-21:00:00 21.0616 12.05.2017-22:00:00 21.0516 12.05.2017-23:00:00 21.0365 12.06.2017-00:00:00 21.0214 12.06.2017-01:00:00 21.0064 12.06.2017-02:00:00 20.9612 12.06.2017-03:00:00 20.9411 12.06.2017-04:00:00 20.9260 12.06.2017-05:00:00 20.8859 12.06.2017-06:00:00 20.8758 12.06.2017-07:00:00 20.8507 12.06.2017-08:00:00 20.8306 12.06.2017-09:00:00 20.8206 12.06.2017-10:00:00 20.8055 12.06.2017-11:00:00 20.7804 12.06.2017-12:00:00 20.7553 12.06.2017-13:00:00 20.7452 12.06.2017-14:00:00 20.7000 12.06.2017-15:00:00 20.6850 12.06.2017-16:00:00 20.6548 12.06.2017-17:00:00 20.6448 12.06.2017-18:00:00 20.6197 12.06.2017-19:00:00 20.6046 12.06.2017-20:00:00 20.5946 12.06.2017-21:00:00 20.5745 12.06.2017-22:00:00 20.5544 12.06.2017-23:00:00 20.5243 12.07.2017-00:00:00 20.4992 12.07.2017-01:00:00 20.4891 12.07.2017-02:00:00 20.4841 12.07.2017-03:00:00 20.4439 12.07.2017-04:00:00 20.4088 12.07.2017-05:00:00 20.3837 12.07.2017-06:00:00 20.3837 12.07.2017-07:00:00 20.3485 12.07.2017-08:00:00 20.3284 12.07.2017-09:00:00 20.2933 12.07.2017-10:00:00 20.2732 12.07.2017-11:00:00 20.2581 12.07.2017-12:00:00 20.2330 12.07.2017-13:00:00 20.2029 12.07.2017-14:00:00 20.1778 12.07.2017-15:00:00 20.1677 12.07.2017-16:00:00 20.1627 12.07.2017-17:00:00 20.1426 12.07.2017-18:00:00 20.1225 12.07.2017-19:00:00 20.1175 12.07.2017-20:00:00 20.1125 12.07.2017-21:00:00 20.1125 12.07.2017-22:00:00 20.0924 12.07.2017-23:00:00 20.0824 12.08.2017-00:00:00 20.0673 12.08.2017-01:00:00 20.0623 12.08.2017-02:00:00 20.0422 12.08.2017-03:00:00 20.0171 12.08.2017-04:00:00 19.9920 12.08.2017-05:00:00 19.9769 12.08.2017-06:00:00 19.9518 12.08.2017-07:00:00 19.9267 12.08.2017-08:00:00 19.9116 12.08.2017-09:00:00 19.9016 12.08.2017-10:00:00 19.8966 12.08.2017-11:00:00 19.8564 12.08.2017-12:00:00 19.8463 12.08.2017-13:00:00 19.8212 12.08.2017-14:00:00 19.8011 12.08.2017-15:00:00 19.7810 12.08.2017-16:00:00 19.7559 12.08.2017-17:00:00 19.7208 12.08.2017-18:00:00 19.6907 12.08.2017-19:00:00 19.6605 12.08.2017-20:00:00 19.6254 12.08.2017-21:00:00 19.6103 12.08.2017-22:00:00 19.6103 12.08.2017-23:00:00 19.5802 12.09.2017-00:00:00 19.5701 12.09.2017-01:00:00 19.5551 12.09.2017-02:00:00 19.5199 12.09.2017-03:00:00 19.5099 12.09.2017-04:00:00 19.4797 12.09.2017-05:00:00 19.4597 12.09.2017-06:00:00 19.4597 12.09.2017-07:00:00 19.4396 12.09.2017-08:00:00 19.4345 12.09.2017-09:00:00 19.4145 12.09.2017-10:00:00 19.3944 12.09.2017-11:00:00 19.3843 12.09.2017-12:00:00 19.3693 12.09.2017-13:00:00 19.3642 12.09.2017-14:00:00 19.3642 12.09.2017-15:00:00 19.3542 12.09.2017-16:00:00 19.3391 12.09.2017-17:00:00 19.3291 12.09.2017-18:00:00 19.3040 12.09.2017-19:00:00 19.2990 12.09.2017-20:00:00 19.2839 12.09.2017-21:00:00 19.2688 12.09.2017-22:00:00 19.2688 12.09.2017-23:00:00 19.2487 12.10.2017-00:00:00 19.2387 12.10.2017-01:00:00 19.2236 12.10.2017-02:00:00 19.2136 12.10.2017-03:00:00 19.1885 12.10.2017-04:00:00 19.1784 12.10.2017-05:00:00 19.1583 12.10.2017-06:00:00 19.1533 12.10.2017-07:00:00 19.1332 12.10.2017-08:00:00 19.1282 12.10.2017-09:00:00 19.1131 12.10.2017-10:00:00 19.0931 12.10.2017-11:00:00 19.0730 12.10.2017-12:00:00 19.0730 12.10.2017-13:00:00 19.0579 12.10.2017-14:00:00 19.0579 12.10.2017-15:00:00 19.0529 12.10.2017-16:00:00 19.0328 12.10.2017-17:00:00 19.0127 12.10.2017-18:00:00 19.0027 12.10.2017-19:00:00 18.9976 12.10.2017-20:00:00 18.9826 12.10.2017-21:00:00 18.9776 12.10.2017-22:00:00 18.9675 12.10.2017-23:00:00 18.9725 12.11.2017-00:00:00 18.9725 12.11.2017-01:00:00 18.9575 12.11.2017-02:00:00 18.9474 12.11.2017-03:00:00 18.9424 12.11.2017-04:00:00 18.9273 12.11.2017-05:00:00 18.9223 12.11.2017-06:00:00 18.9072 12.11.2017-07:00:00 18.8771 12.11.2017-08:00:00 18.8470 12.11.2017-09:00:00 18.8068 12.11.2017-10:00:00 18.7968 12.11.2017-11:00:00 18.7867 12.11.2017-12:00:00 18.7917 12.11.2017-13:00:00 18.7767 12.11.2017-14:00:00 18.7717 12.11.2017-15:00:00 18.7666 12.11.2017-16:00:00 18.7465 12.11.2017-17:00:00 18.7365 12.11.2017-18:00:00 18.7265 12.11.2017-19:00:00 18.6963 12.11.2017-20:00:00 18.6762 12.11.2017-21:00:00 18.6662 12.11.2017-22:00:00 18.6612 12.11.2017-23:00:00 18.6511 12.12.2017-00:00:00 18.6411 12.12.2017-01:00:00 18.6210 12.12.2017-02:00:00 18.6110 12.12.2017-03:00:00 18.6059 12.12.2017-04:00:00 18.5959 12.12.2017-05:00:00 18.5858 12.12.2017-06:00:00 18.5808 12.12.2017-07:00:00 18.5607 12.12.2017-08:00:00 18.5407 12.12.2017-09:00:00 18.5306 12.12.2017-10:00:00 18.5105 12.12.2017-11:00:00 18.5005 12.12.2017-12:00:00 18.4904 12.12.2017-13:00:00 18.4703 12.12.2017-14:00:00 18.4503 12.12.2017-15:00:00 18.4503 12.12.2017-16:00:00 18.4402 12.12.2017-17:00:00 18.4251 12.12.2017-18:00:00 18.4201 12.12.2017-19:00:00 18.4101 12.12.2017-20:00:00 18.3950 12.12.2017-21:00:00 18.3900 12.12.2017-22:00:00 18.3900 12.12.2017-23:00:00 18.3850 12.13.2017-00:00:00 18.3749 12.13.2017-01:00:00 18.3749 12.13.2017-02:00:00 18.3398 12.13.2017-03:00:00 18.3398 12.13.2017-04:00:00 18.3398 12.13.2017-05:00:00 18.3297 12.13.2017-06:00:00 18.3197 12.13.2017-07:00:00 18.2946 12.13.2017-08:00:00 18.2896 12.13.2017-09:00:00 18.2795 12.13.2017-10:00:00 18.2645 12.13.2017-11:00:00 18.2494 12.13.2017-12:00:00 18.2393 12.13.2017-13:00:00 18.2293 12.13.2017-14:00:00 18.2293 12.13.2017-15:00:00 18.2142 12.13.2017-16:00:00 18.2193 12.13.2017-17:00:00 18.2142 12.13.2017-18:00:00 18.2092 12.13.2017-19:00:00 18.1891 12.13.2017-20:00:00 18.1841 12.13.2017-21:00:00 18.1741 12.13.2017-22:00:00 18.1690 12.13.2017-23:00:00 18.1590 12.14.2017-00:00:00 18.1489 12.14.2017-01:00:00 18.1389 12.14.2017-02:00:00 18.1289 12.14.2017-03:00:00 18.1138 12.14.2017-04:00:00 18.0987 12.14.2017-05:00:00 18.0937 12.14.2017-06:00:00 18.0736 12.14.2017-07:00:00 18.0535 12.14.2017-08:00:00 18.0385 12.14.2017-09:00:00 18.0234 12.14.2017-10:00:00 18.0083 12.14.2017-11:00:00 17.9882 12.14.2017-12:00:00 17.9732 12.14.2017-13:00:00 17.9732 12.14.2017-14:00:00 17.9732 12.14.2017-15:00:00 17.9481 12.14.2017-16:00:00 17.9380 12.14.2017-17:00:00 17.9280 12.14.2017-18:00:00 17.9129 12.14.2017-19:00:00 17.8928 12.14.2017-20:00:00 17.8677 12.14.2017-21:00:00 17.8527 12.14.2017-22:00:00 17.8376 12.14.2017-23:00:00 17.8326 12.15.2017-00:00:00 17.8225 12.15.2017-01:00:00 17.8225 12.15.2017-02:00:00 17.8125 12.15.2017-03:00:00 17.7924 12.15.2017-04:00:00 17.7773 12.15.2017-05:00:00 17.7773 12.15.2017-06:00:00 17.7673 12.15.2017-07:00:00 17.7522 12.15.2017-08:00:00 17.7372 12.15.2017-09:00:00 17.7120 12.15.2017-10:00:00 17.6970 12.15.2017-11:00:00 17.6869 12.15.2017-12:00:00 17.6819 12.15.2017-13:00:00 17.6568 12.15.2017-14:00:00 17.6518 12.15.2017-15:00:00 17.6267 12.15.2017-16:00:00 17.6267 12.15.2017-17:00:00 17.6166 12.15.2017-18:00:00 17.5965 12.15.2017-19:00:00 17.5865 12.15.2017-20:00:00 17.5714 12.15.2017-21:00:00 17.5664 12.15.2017-22:00:00 17.5513 12.15.2017-23:00:00 17.5363 12.16.2017-00:00:00 17.5413 12.16.2017-01:00:00 17.5413 12.16.2017-02:00:00 17.5413 12.16.2017-03:00:00 17.5513 12.16.2017-04:00:00 17.5564 12.16.2017-05:00:00 17.5363 12.16.2017-06:00:00 17.5262 12.16.2017-07:00:00 17.5162 12.16.2017-08:00:00 17.5162 12.16.2017-09:00:00 17.5011 12.16.2017-10:00:00 17.5011 12.16.2017-11:00:00 17.5011 12.16.2017-12:00:00 17.5011 12.16.2017-13:00:00 17.4810 12.16.2017-14:00:00 17.4710 12.16.2017-15:00:00 17.4660 12.16.2017-16:00:00 17.4559 12.16.2017-17:00:00 17.4509 12.16.2017-18:00:00 17.4358 12.16.2017-19:00:00 17.4158 12.16.2017-20:00:00 17.3906 12.16.2017-21:00:00 17.3856 12.16.2017-22:00:00 17.3655 12.16.2017-23:00:00 17.3655 12.17.2017-00:00:00 17.3655 12.17.2017-01:00:00 17.3655 12.17.2017-02:00:00 17.3505 12.17.2017-03:00:00 17.3354 12.17.2017-04:00:00 17.3354 12.17.2017-05:00:00 17.3304 12.17.2017-06:00:00 17.3304 12.17.2017-07:00:00 17.3354 12.17.2017-08:00:00 17.3203 12.17.2017-09:00:00 17.3404 12.17.2017-10:00:00 17.3906 12.17.2017-11:00:00 17.4409 12.17.2017-12:00:00 17.4459 12.17.2017-13:00:00 17.4710 12.17.2017-14:00:00 17.5463 12.17.2017-15:00:00 17.7070 12.17.2017-16:00:00 17.9832 12.17.2017-17:00:00 18.2996 12.17.2017-18:00:00 18.5708 12.17.2017-19:00:00 18.7767 12.17.2017-20:00:00 19.0278 12.17.2017-21:00:00 19.1985 12.17.2017-22:00:00 19.4848 12.17.2017-23:00:00 19.8162 12.18.2017-00:00:00 20.2431 12.18.2017-01:00:00 20.6247 12.18.2017-02:00:00 20.8708 12.18.2017-03:00:00 21.1169 12.18.2017-04:00:00 21.3177 12.18.2017-05:00:00 21.4734 12.18.2017-06:00:00 21.5638 12.18.2017-07:00:00 21.7195 12.18.2017-08:00:00 21.8551 12.18.2017-09:00:00 21.9404 12.18.2017-10:00:00 22.0208 12.18.2017-11:00:00 22.1212 12.18.2017-12:00:00 22.1765 12.18.2017-13:00:00 22.2769 12.18.2017-14:00:00 22.3773 12.18.2017-15:00:00 22.4426 12.18.2017-16:00:00 22.5180 12.18.2017-17:00:00 22.5832 12.18.2017-18:00:00 22.6485 12.18.2017-19:00:00 22.7339 12.18.2017-20:00:00 22.7992 12.18.2017-21:00:00 22.8795 12.18.2017-22:00:00 23.0051 12.18.2017-23:00:00 23.0302 12.19.2017-00:00:00 23.0603 12.19.2017-01:00:00 23.1005 12.19.2017-02:00:00 23.1557 12.19.2017-03:00:00 23.1808 12.19.2017-04:00:00 23.2009 12.19.2017-05:00:00 23.2461 12.19.2017-06:00:00 23.2662 12.19.2017-07:00:00 23.2963 12.19.2017-08:00:00 23.3415 12.19.2017-09:00:00 23.3616 12.19.2017-10:00:00 23.3968 12.19.2017-11:00:00 23.4470 12.19.2017-12:00:00 23.5123 12.19.2017-13:00:00 23.5776 12.19.2017-14:00:00 23.6629 12.19.2017-15:00:00 23.7232 12.19.2017-16:00:00 23.7483 12.19.2017-17:00:00 23.7985 12.19.2017-18:00:00 23.8437 12.19.2017-19:00:00 23.8789 12.19.2017-20:00:00 23.9291 12.19.2017-21:00:00 23.9743 12.19.2017-22:00:00 24.0145 12.19.2017-23:00:00 24.0647 12.20.2017-00:00:00 24.0848 12.20.2017-01:00:00 24.0848 12.20.2017-02:00:00 24.0848 12.20.2017-03:00:00 24.0898 12.20.2017-04:00:00 24.0848 12.20.2017-05:00:00 24.0848 12.20.2017-06:00:00 24.0747 12.20.2017-07:00:00 24.0797 12.20.2017-08:00:00 24.0747 12.20.2017-09:00:00 24.0848 12.20.2017-10:00:00 24.1049 12.20.2017-11:00:00 24.0898 12.20.2017-12:00:00 24.0848 12.20.2017-13:00:00 24.0898 12.20.2017-14:00:00 24.0747 12.20.2017-15:00:00 24.0647 12.20.2017-16:00:00 24.0597 12.20.2017-17:00:00 24.0346 12.20.2017-18:00:00 24.0245 12.20.2017-19:00:00 24.0245 12.20.2017-20:00:00 24.0245 12.20.2017-21:00:00 24.0245 12.20.2017-22:00:00 24.0195 12.20.2017-23:00:00 24.0044 12.21.2017-00:00:00 23.9743 12.21.2017-01:00:00 23.9442 12.21.2017-02:00:00 23.9492 12.21.2017-03:00:00 23.9341 12.21.2017-04:00:00 23.9040 12.21.2017-05:00:00 23.8789 12.21.2017-06:00:00 23.8588 12.21.2017-07:00:00 23.8487 12.21.2017-08:00:00 23.8337 12.21.2017-09:00:00 23.8136 12.21.2017-10:00:00 23.7985 12.21.2017-11:00:00 23.7935 12.21.2017-12:00:00 23.7734 12.21.2017-13:00:00 23.7583 12.21.2017-14:00:00 23.7332 12.21.2017-15:00:00 23.7282 12.21.2017-16:00:00 23.6830 12.21.2017-17:00:00 23.6529 12.21.2017-18:00:00 23.6328 12.21.2017-19:00:00 23.6127 12.21.2017-20:00:00 23.5776 12.21.2017-21:00:00 23.5525 12.21.2017-22:00:00 23.5123 12.21.2017-23:00:00 23.4972 12.22.2017-00:00:00 23.4821 12.22.2017-01:00:00 23.4671 12.22.2017-02:00:00 23.4420 12.22.2017-03:00:00 23.4118 12.22.2017-04:00:00 23.3717 12.22.2017-05:00:00 23.3516 12.22.2017-06:00:00 23.3114 12.22.2017-07:00:00 23.3014 12.22.2017-08:00:00 23.2562 12.22.2017-09:00:00 23.2059 12.22.2017-10:00:00 23.1959 12.22.2017-11:00:00 23.1708 12.22.2017-12:00:00 23.1658 12.22.2017-13:00:00 23.1407 12.22.2017-14:00:00 23.1005 12.22.2017-15:00:00 23.0704 12.22.2017-16:00:00 23.0302 12.22.2017-17:00:00 23.0201 12.22.2017-18:00:00 22.9950 12.22.2017-19:00:00 22.9850 12.22.2017-20:00:00 22.9599 12.22.2017-21:00:00 22.9247 12.22.2017-22:00:00 22.8946 12.22.2017-23:00:00 22.8795 12.23.2017-00:00:00 22.8645 12.23.2017-01:00:00 22.8444 12.23.2017-02:00:00 22.8293 12.23.2017-03:00:00 22.8042 12.23.2017-04:00:00 22.7942 12.23.2017-05:00:00 22.7690 12.23.2017-06:00:00 22.7540 12.23.2017-07:00:00 22.7138 12.23.2017-08:00:00 22.7038 12.23.2017-09:00:00 22.6787 12.23.2017-10:00:00 22.6586 12.23.2017-11:00:00 22.6485 12.23.2017-12:00:00 22.6284 12.23.2017-13:00:00 22.6033 12.23.2017-14:00:00 22.5782 12.23.2017-15:00:00 22.5581 12.23.2017-16:00:00 22.5380 12.23.2017-17:00:00 22.5380 12.23.2017-18:00:00 22.5180 12.23.2017-19:00:00 22.4979 12.23.2017-20:00:00 22.4828 12.23.2017-21:00:00 22.4627 12.23.2017-22:00:00 22.4175 12.23.2017-23:00:00 22.3924 12.24.2017-00:00:00 22.3723 12.24.2017-01:00:00 22.3372 12.24.2017-02:00:00 22.3070 12.24.2017-03:00:00 22.2869 12.24.2017-04:00:00 22.2869 12.24.2017-05:00:00 22.2669 12.24.2017-06:00:00 22.2468 12.24.2017-07:00:00 22.2367 12.24.2017-08:00:00 22.2116 12.24.2017-09:00:00 22.1765 12.24.2017-10:00:00 22.1413 12.24.2017-11:00:00 22.1363 12.24.2017-12:00:00 22.1112 12.24.2017-13:00:00 22.1062 12.24.2017-14:00:00 22.0911 12.24.2017-15:00:00 22.0660 12.24.2017-16:00:00 22.0208 12.24.2017-17:00:00 21.9957 12.24.2017-18:00:00 21.9706 12.24.2017-19:00:00 21.9706 12.24.2017-20:00:00 21.9605 12.24.2017-21:00:00 21.9304 12.24.2017-22:00:00 21.9103 12.24.2017-23:00:00 21.9153 12.25.2017-00:00:00 21.9103 12.25.2017-01:00:00 21.9103 12.25.2017-02:00:00 21.9003 12.25.2017-03:00:00 21.8952 12.25.2017-04:00:00 21.8852 12.25.2017-05:00:00 21.8701 12.25.2017-06:00:00 21.8500 12.25.2017-07:00:00 21.8400 12.25.2017-08:00:00 21.8500 12.25.2017-09:00:00 21.8752 12.25.2017-10:00:00 21.9555 12.25.2017-11:00:00 21.9706 12.25.2017-12:00:00 21.9605 12.25.2017-13:00:00 21.9354 12.25.2017-14:00:00 21.9003 12.25.2017-15:00:00 21.8802 12.25.2017-16:00:00 21.8701 12.25.2017-17:00:00 21.8651 12.25.2017-18:00:00 21.8551 12.25.2017-19:00:00 21.8300 12.25.2017-20:00:00 21.8099 12.25.2017-21:00:00 21.7948 12.25.2017-22:00:00 21.7697 12.25.2017-23:00:00 21.7647 12.26.2017-00:00:00 21.7396 12.26.2017-01:00:00 21.7245 12.26.2017-02:00:00 21.7044 12.26.2017-03:00:00 21.6843 12.26.2017-04:00:00 21.6642 12.26.2017-05:00:00 21.6542 12.26.2017-06:00:00 21.6291 12.26.2017-07:00:00 21.6291 12.26.2017-08:00:00 21.6090 12.26.2017-09:00:00 21.5939 12.26.2017-10:00:00 21.5789 12.26.2017-11:00:00 21.5588 12.26.2017-12:00:00 21.5437 12.26.2017-13:00:00 21.5387 12.26.2017-14:00:00 21.5337 12.26.2017-15:00:00 21.5136 12.26.2017-16:00:00 21.5035 12.26.2017-17:00:00 21.4634 12.26.2017-18:00:00 21.4483 12.26.2017-19:00:00 21.4232 12.26.2017-20:00:00 21.3730 12.26.2017-21:00:00 21.3479 12.26.2017-22:00:00 21.3428 12.26.2017-23:00:00 21.3177 12.27.2017-00:00:00 21.3027 12.27.2017-01:00:00 21.2976 12.27.2017-02:00:00 21.2876 12.27.2017-03:00:00 21.2776 12.27.2017-04:00:00 21.2725 12.27.2017-05:00:00 21.2625 12.27.2017-06:00:00 21.2374 12.27.2017-07:00:00 21.1821 12.27.2017-08:00:00 21.1570 12.27.2017-09:00:00 21.1319 12.27.2017-10:00:00 21.1118 12.27.2017-11:00:00 21.0917 12.27.2017-12:00:00 21.0466 12.27.2017-13:00:00 21.0315 12.27.2017-14:00:00 21.0265 12.27.2017-15:00:00 21.0164 12.27.2017-16:00:00 21.0014 12.27.2017-17:00:00 20.9913 12.27.2017-18:00:00 20.9813 12.27.2017-19:00:00 20.9612 12.27.2017-20:00:00 20.9511 12.27.2017-21:00:00 20.9361 12.27.2017-22:00:00 20.9110 12.27.2017-23:00:00 20.8909 12.28.2017-00:00:00 20.8758 12.28.2017-01:00:00 20.8658 12.28.2017-02:00:00 20.8557 12.28.2017-03:00:00 20.8457 12.28.2017-04:00:00 20.8306 12.28.2017-05:00:00 20.8206 12.28.2017-06:00:00 20.8055 12.28.2017-07:00:00 20.7955 12.28.2017-08:00:00 20.7904 12.28.2017-09:00:00 20.7704 12.28.2017-10:00:00 20.7603 12.28.2017-11:00:00 20.7503 12.28.2017-12:00:00 20.7452 12.28.2017-13:00:00 20.7352 12.28.2017-14:00:00 20.7402 12.28.2017-15:00:00 20.7452 12.28.2017-16:00:00 20.7603 12.28.2017-17:00:00 20.7704 12.28.2017-18:00:00 20.7854 12.28.2017-19:00:00 20.8155 12.28.2017-20:00:00 20.8607 12.28.2017-21:00:00 20.8959 12.28.2017-22:00:00 20.9310 12.28.2017-23:00:00 20.9612 12.29.2017-00:00:00 21.0867 12.29.2017-01:00:00 21.2424 12.29.2017-02:00:00 21.4784 12.29.2017-03:00:00 21.7797 12.29.2017-04:00:00 22.2217 12.29.2017-05:00:00 22.5883 12.29.2017-06:00:00 22.9046 12.29.2017-07:00:00 23.1407 12.29.2017-08:00:00 23.2913 12.29.2017-09:00:00 23.4018 12.29.2017-10:00:00 23.5073 12.29.2017-11:00:00 23.5324 12.29.2017-12:00:00 23.6127 12.29.2017-13:00:00 23.6529 12.29.2017-14:00:00 23.7132 12.29.2017-15:00:00 23.7583 12.29.2017-16:00:00 23.8136 12.29.2017-17:00:00 23.8588 12.29.2017-18:00:00 23.9190 12.29.2017-19:00:00 23.9793 12.29.2017-20:00:00 24.0446 12.29.2017-21:00:00 24.0898 12.29.2017-22:00:00 24.1601 12.29.2017-23:00:00 24.2204 12.30.2017-00:00:00 24.3258 12.30.2017-01:00:00 24.3559 12.30.2017-02:00:00 24.4011 12.30.2017-03:00:00 24.4514 12.30.2017-04:00:00 24.4815 12.30.2017-05:00:00 24.5317 12.30.2017-06:00:00 24.5819 12.30.2017-07:00:00 24.5970 12.30.2017-08:00:00 24.6121 12.30.2017-09:00:00 24.6322 12.30.2017-10:00:00 24.6472 12.30.2017-11:00:00 24.6623 12.30.2017-12:00:00 24.6723 12.30.2017-13:00:00 24.6874 12.30.2017-14:00:00 24.7025 12.30.2017-15:00:00 24.7225 12.30.2017-16:00:00 24.7326 12.30.2017-17:00:00 24.7426 12.30.2017-18:00:00 24.7477 12.30.2017-19:00:00 24.7577 12.30.2017-20:00:00 24.7627 12.30.2017-21:00:00 24.7527 12.30.2017-22:00:00 24.7477 12.30.2017-23:00:00 24.7426 12.31.2017-00:00:00 24.7627 12.31.2017-01:00:00 24.7577 12.31.2017-02:00:00 24.7376 12.31.2017-03:00:00 24.7326 12.31.2017-04:00:00 24.7225 12.31.2017-05:00:00 24.7125 12.31.2017-06:00:00 24.6874 12.31.2017-07:00:00 24.6573 12.31.2017-08:00:00 24.6573 12.31.2017-09:00:00 24.6573 12.31.2017-10:00:00 24.6522 12.31.2017-11:00:00 24.6372 12.31.2017-12:00:00 24.6121 12.31.2017-13:00:00 24.5920 12.31.2017-14:00:00 24.5870 12.31.2017-15:00:00 24.5568