01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.8234 01.01.2007-02:00:00 10.5810 01.01.2007-03:00:00 12.0022 01.01.2007-04:00:00 12.9664 01.01.2007-05:00:00 13.7347 01.01.2007-06:00:00 14.1767 01.01.2007-07:00:00 14.5131 01.01.2007-08:00:00 14.7692 01.01.2007-09:00:00 14.9701 01.01.2007-10:00:00 15.1409 01.01.2007-11:00:00 15.2313 01.01.2007-12:00:00 15.3719 01.01.2007-13:00:00 15.4924 01.01.2007-14:00:00 15.6230 01.01.2007-15:00:00 15.6430 01.01.2007-16:00:00 15.6983 01.01.2007-17:00:00 15.6933 01.01.2007-18:00:00 15.6581 01.01.2007-19:00:00 15.7535 01.01.2007-20:00:00 15.6832 01.01.2007-21:00:00 15.6330 01.01.2007-22:00:00 15.6732 01.01.2007-23:00:00 15.6782 01.02.2007-00:00:00 15.6430 01.02.2007-01:00:00 15.6029 01.02.2007-02:00:00 15.6129 01.02.2007-03:00:00 15.5878 01.02.2007-04:00:00 15.6280 01.02.2007-05:00:00 15.7535 01.02.2007-06:00:00 16.2909 01.02.2007-07:00:00 16.8081 01.02.2007-08:00:00 17.3404 01.02.2007-09:00:00 18.5306 01.02.2007-10:00:00 19.3391 01.02.2007-11:00:00 19.7861 01.02.2007-12:00:00 20.1778 01.02.2007-13:00:00 20.7151 01.02.2007-14:00:00 21.2826 01.02.2007-15:00:00 21.9354 01.02.2007-16:00:00 22.8544 01.02.2007-17:00:00 23.5223 01.02.2007-18:00:00 24.4514 01.02.2007-19:00:00 25.2549 01.02.2007-20:00:00 25.9931 01.02.2007-21:00:00 26.6911 01.02.2007-22:00:00 27.3038 01.02.2007-23:00:00 27.7407 01.03.2007-00:00:00 28.2027 01.03.2007-01:00:00 28.6295 01.03.2007-02:00:00 28.8907 01.03.2007-03:00:00 29.0815 01.03.2007-04:00:00 29.1568 01.03.2007-05:00:00 29.2121 01.03.2007-06:00:00 29.2824 01.03.2007-07:00:00 29.3477 01.03.2007-08:00:00 29.4129 01.03.2007-09:00:00 29.5385 01.03.2007-10:00:00 29.7143 01.03.2007-11:00:00 29.8147 01.03.2007-12:00:00 29.9202 01.03.2007-13:00:00 29.9453 01.03.2007-14:00:00 29.9854 01.03.2007-15:00:00 29.9804 01.03.2007-16:00:00 30.0708 01.03.2007-17:00:00 30.0658 01.03.2007-18:00:00 30.0105 01.03.2007-19:00:00 30.0457 01.03.2007-20:00:00 30.1863 01.03.2007-21:00:00 30.4374 01.03.2007-22:00:00 30.7990 01.03.2007-23:00:00 30.9697 01.04.2007-00:00:00 31.1706 01.04.2007-01:00:00 31.2057 01.04.2007-02:00:00 31.1304 01.04.2007-03:00:00 31.0400 01.04.2007-04:00:00 30.9245 01.04.2007-05:00:00 30.8693 01.04.2007-06:00:00 30.7940 01.04.2007-07:00:00 30.7136 01.04.2007-08:00:00 30.6383 01.04.2007-09:00:00 30.5730 01.04.2007-10:00:00 30.4826 01.04.2007-11:00:00 30.3018 01.04.2007-12:00:00 30.1512 01.04.2007-13:00:00 30.0256 01.04.2007-14:00:00 29.9151 01.04.2007-15:00:00 29.7846 01.04.2007-16:00:00 29.7243 01.04.2007-17:00:00 29.7042 01.04.2007-18:00:00 29.6490 01.04.2007-19:00:00 29.6289 01.04.2007-20:00:00 29.5234 01.04.2007-21:00:00 29.4682 01.04.2007-22:00:00 29.3326 01.04.2007-23:00:00 29.2824 01.05.2007-00:00:00 29.2271 01.05.2007-01:00:00 29.1518 01.05.2007-02:00:00 29.0715 01.05.2007-03:00:00 29.0664 01.05.2007-04:00:00 28.9811 01.05.2007-05:00:00 28.8806 01.05.2007-06:00:00 28.7953 01.05.2007-07:00:00 28.6998 01.05.2007-08:00:00 28.6095 01.05.2007-09:00:00 28.5241 01.05.2007-10:00:00 28.4739 01.05.2007-11:00:00 28.4086 01.05.2007-12:00:00 28.3081 01.05.2007-13:00:00 28.2881 01.05.2007-14:00:00 28.2278 01.05.2007-15:00:00 28.1525 01.05.2007-16:00:00 28.0420 01.05.2007-17:00:00 27.9365 01.05.2007-18:00:00 27.8512 01.05.2007-19:00:00 27.7407 01.05.2007-20:00:00 27.6704 01.05.2007-21:00:00 27.6352 01.05.2007-22:00:00 27.6754 01.05.2007-23:00:00 27.6754 01.06.2007-00:00:00 27.6653 01.06.2007-01:00:00 27.6955 01.06.2007-02:00:00 27.7608 01.06.2007-03:00:00 27.9667 01.06.2007-04:00:00 28.2228 01.06.2007-05:00:00 28.7300 01.06.2007-06:00:00 29.2573 01.06.2007-07:00:00 29.7745 01.06.2007-08:00:00 30.1210 01.06.2007-09:00:00 30.3822 01.06.2007-10:00:00 30.4926 01.06.2007-11:00:00 30.4977 01.06.2007-12:00:00 30.5178 01.06.2007-13:00:00 30.4876 01.06.2007-14:00:00 30.4675 01.06.2007-15:00:00 30.4575 01.06.2007-16:00:00 30.4424 01.06.2007-17:00:00 30.3972 01.06.2007-18:00:00 30.4173 01.06.2007-19:00:00 30.5027 01.06.2007-20:00:00 30.5579 01.06.2007-21:00:00 30.6132 01.06.2007-22:00:00 30.6483 01.06.2007-23:00:00 30.5830 01.07.2007-00:00:00 30.5178 01.07.2007-01:00:00 30.4575 01.07.2007-02:00:00 30.4073 01.07.2007-03:00:00 30.3822 01.07.2007-04:00:00 30.3621 01.07.2007-05:00:00 30.3219 01.07.2007-06:00:00 30.2616 01.07.2007-07:00:00 30.2164 01.07.2007-08:00:00 30.2416 01.07.2007-09:00:00 30.1913 01.07.2007-10:00:00 30.2466 01.07.2007-11:00:00 30.3420 01.07.2007-12:00:00 30.3621 01.07.2007-13:00:00 30.3872 01.07.2007-14:00:00 30.3721 01.07.2007-15:00:00 30.4675 01.07.2007-16:00:00 30.6634 01.07.2007-17:00:00 30.9998 01.07.2007-18:00:00 31.3212 01.07.2007-19:00:00 31.6226 01.07.2007-20:00:00 31.8837 01.07.2007-21:00:00 32.1097 01.07.2007-22:00:00 32.2352 01.07.2007-23:00:00 32.4461 01.08.2007-00:00:00 32.6269 01.08.2007-01:00:00 32.6771 01.08.2007-02:00:00 32.6771 01.08.2007-03:00:00 32.6721 01.08.2007-04:00:00 32.6671 01.08.2007-05:00:00 32.7023 01.08.2007-06:00:00 32.6922 01.08.2007-07:00:00 32.6922 01.08.2007-08:00:00 32.6470 01.08.2007-09:00:00 32.5767 01.08.2007-10:00:00 32.5265 01.08.2007-11:00:00 32.4913 01.08.2007-12:00:00 32.4712 01.08.2007-13:00:00 32.4311 01.08.2007-14:00:00 32.3608 01.08.2007-15:00:00 32.3206 01.08.2007-16:00:00 32.2804 01.08.2007-17:00:00 32.2202 01.08.2007-18:00:00 32.2001 01.08.2007-19:00:00 32.1197 01.08.2007-20:00:00 32.0695 01.08.2007-21:00:00 32.0243 01.08.2007-22:00:00 31.9289 01.08.2007-23:00:00 31.8736 01.09.2007-00:00:00 31.7883 01.09.2007-01:00:00 31.7632 01.09.2007-02:00:00 31.7130 01.09.2007-03:00:00 31.6527 01.09.2007-04:00:00 31.5874 01.09.2007-05:00:00 31.5372 01.09.2007-06:00:00 31.5071 01.09.2007-07:00:00 31.5221 01.09.2007-08:00:00 31.5171 01.09.2007-09:00:00 31.5071 01.09.2007-10:00:00 31.4568 01.09.2007-11:00:00 31.4267 01.09.2007-12:00:00 31.3966 01.09.2007-13:00:00 31.3614 01.09.2007-14:00:00 31.3313 01.09.2007-15:00:00 31.3012 01.09.2007-16:00:00 31.2459 01.09.2007-17:00:00 31.1907 01.09.2007-18:00:00 31.1505 01.09.2007-19:00:00 31.1003 01.09.2007-20:00:00 31.0702 01.09.2007-21:00:00 31.0651 01.09.2007-22:00:00 31.0199 01.09.2007-23:00:00 31.0049 01.10.2007-00:00:00 31.0199 01.10.2007-01:00:00 31.1254 01.10.2007-02:00:00 31.4568 01.10.2007-03:00:00 31.4920 01.10.2007-04:00:00 31.5020 01.10.2007-05:00:00 31.5171 01.10.2007-06:00:00 31.4920 01.10.2007-07:00:00 31.4619 01.10.2007-08:00:00 31.4619 01.10.2007-09:00:00 31.4317 01.10.2007-10:00:00 31.3916 01.10.2007-11:00:00 31.3715 01.10.2007-12:00:00 31.3564 01.10.2007-13:00:00 31.3263 01.10.2007-14:00:00 31.3012 01.10.2007-15:00:00 31.2509 01.10.2007-16:00:00 31.2007 01.10.2007-17:00:00 31.1756 01.10.2007-18:00:00 31.1455 01.10.2007-19:00:00 31.1354 01.10.2007-20:00:00 31.1053 01.10.2007-21:00:00 31.1154 01.10.2007-22:00:00 31.0802 01.10.2007-23:00:00 31.1003 01.11.2007-00:00:00 31.0702 01.11.2007-01:00:00 30.9898 01.11.2007-02:00:00 30.9547 01.11.2007-03:00:00 30.8944 01.11.2007-04:00:00 30.8743 01.11.2007-05:00:00 30.8291 01.11.2007-06:00:00 30.8040 01.11.2007-07:00:00 30.7940 01.11.2007-08:00:00 30.7688 01.11.2007-09:00:00 30.7186 01.11.2007-10:00:00 30.6634 01.11.2007-11:00:00 30.6483 01.11.2007-12:00:00 30.6483 01.11.2007-13:00:00 30.5931 01.11.2007-14:00:00 30.5630 01.11.2007-15:00:00 30.5328 01.11.2007-16:00:00 30.4977 01.11.2007-17:00:00 30.4625 01.11.2007-18:00:00 30.4274 01.11.2007-19:00:00 30.3922 01.11.2007-20:00:00 30.3872 01.11.2007-21:00:00 30.3520 01.11.2007-22:00:00 30.3269 01.11.2007-23:00:00 30.3119 01.12.2007-00:00:00 30.3068 01.12.2007-01:00:00 30.2918 01.12.2007-02:00:00 30.2817 01.12.2007-03:00:00 30.2365 01.12.2007-04:00:00 30.2064 01.12.2007-05:00:00 30.1662 01.12.2007-06:00:00 30.1612 01.12.2007-07:00:00 30.1411 01.12.2007-08:00:00 30.1311 01.12.2007-09:00:00 30.0959 01.12.2007-10:00:00 30.0608 01.12.2007-11:00:00 30.0256 01.12.2007-12:00:00 29.9754 01.12.2007-13:00:00 29.9704 01.12.2007-14:00:00 29.9453 01.12.2007-15:00:00 29.9252 01.12.2007-16:00:00 29.9051 01.12.2007-17:00:00 29.8649 01.12.2007-18:00:00 29.8247 01.12.2007-19:00:00 29.7896 01.12.2007-20:00:00 29.7645 01.12.2007-21:00:00 29.7243 01.12.2007-22:00:00 29.7193 01.12.2007-23:00:00 29.6791 01.13.2007-00:00:00 29.6741 01.13.2007-01:00:00 29.6439 01.13.2007-02:00:00 29.6038 01.13.2007-03:00:00 29.5887 01.13.2007-04:00:00 29.5586 01.13.2007-05:00:00 29.5385 01.13.2007-06:00:00 29.5234 01.13.2007-07:00:00 29.4983 01.13.2007-08:00:00 29.4531 01.13.2007-09:00:00 29.4180 01.13.2007-10:00:00 29.3778 01.13.2007-11:00:00 29.3627 01.13.2007-12:00:00 29.3527 01.13.2007-13:00:00 29.3326 01.13.2007-14:00:00 29.2924 01.13.2007-15:00:00 29.2573 01.13.2007-16:00:00 29.2121 01.13.2007-17:00:00 29.1669 01.13.2007-18:00:00 29.1468 01.13.2007-19:00:00 29.1066 01.13.2007-20:00:00 29.0915 01.13.2007-21:00:00 29.0564 01.13.2007-22:00:00 29.0162 01.13.2007-23:00:00 28.9861 01.14.2007-00:00:00 28.9610 01.14.2007-01:00:00 28.9610 01.14.2007-02:00:00 28.9208 01.14.2007-03:00:00 28.8706 01.14.2007-04:00:00 28.8304 01.14.2007-05:00:00 28.8053 01.14.2007-06:00:00 28.7701 01.14.2007-07:00:00 28.7199 01.14.2007-08:00:00 28.6597 01.14.2007-09:00:00 28.6798 01.14.2007-10:00:00 28.6346 01.14.2007-11:00:00 28.6245 01.14.2007-12:00:00 28.6095 01.14.2007-13:00:00 28.5894 01.14.2007-14:00:00 28.5743 01.14.2007-15:00:00 28.5592 01.14.2007-16:00:00 28.5291 01.14.2007-17:00:00 28.5241 01.14.2007-18:00:00 28.5040 01.14.2007-19:00:00 28.4688 01.14.2007-20:00:00 28.4186 01.14.2007-21:00:00 28.3784 01.14.2007-22:00:00 28.3684 01.14.2007-23:00:00 28.3433 01.15.2007-00:00:00 28.3282 01.15.2007-01:00:00 28.2881 01.15.2007-02:00:00 28.2730 01.15.2007-03:00:00 28.2730 01.15.2007-04:00:00 28.2378 01.15.2007-05:00:00 28.2127 01.15.2007-06:00:00 28.1876 01.15.2007-07:00:00 28.1525 01.15.2007-08:00:00 28.1324 01.15.2007-09:00:00 28.0972 01.15.2007-10:00:00 28.0370 01.15.2007-11:00:00 28.0169 01.15.2007-12:00:00 27.9968 01.15.2007-13:00:00 28.0068 01.15.2007-14:00:00 27.9867 01.15.2007-15:00:00 27.9566 01.15.2007-16:00:00 27.9415 01.15.2007-17:00:00 27.9265 01.15.2007-18:00:00 27.8763 01.15.2007-19:00:00 27.8260 01.15.2007-20:00:00 27.7909 01.15.2007-21:00:00 27.7758 01.15.2007-22:00:00 27.7357 01.15.2007-23:00:00 27.7005 01.16.2007-00:00:00 27.6603 01.16.2007-01:00:00 27.6302 01.16.2007-02:00:00 27.6101 01.16.2007-03:00:00 27.5750 01.16.2007-04:00:00 27.5498 01.16.2007-05:00:00 27.5348 01.16.2007-06:00:00 27.5046 01.16.2007-07:00:00 27.4645 01.16.2007-08:00:00 27.4594 01.16.2007-09:00:00 27.4594 01.16.2007-10:00:00 27.4544 01.16.2007-11:00:00 27.4293 01.16.2007-12:00:00 27.4042 01.16.2007-13:00:00 27.3942 01.16.2007-14:00:00 27.3942 01.16.2007-15:00:00 27.3992 01.16.2007-16:00:00 27.4544 01.16.2007-17:00:00 27.5097 01.16.2007-18:00:00 27.6051 01.16.2007-19:00:00 27.7005 01.16.2007-20:00:00 27.7256 01.16.2007-21:00:00 27.7457 01.16.2007-22:00:00 27.7658 01.16.2007-23:00:00 27.7608 01.17.2007-00:00:00 27.7457 01.17.2007-01:00:00 27.7557 01.17.2007-02:00:00 27.7758 01.17.2007-03:00:00 27.7658 01.17.2007-04:00:00 27.7658 01.17.2007-05:00:00 27.7457 01.17.2007-06:00:00 27.7457 01.17.2007-07:00:00 27.7206 01.17.2007-08:00:00 27.6905 01.17.2007-09:00:00 27.6704 01.17.2007-10:00:00 27.6653 01.17.2007-11:00:00 27.6352 01.17.2007-12:00:00 27.6151 01.17.2007-13:00:00 27.5950 01.17.2007-14:00:00 27.5549 01.17.2007-15:00:00 27.5298 01.17.2007-16:00:00 27.5097 01.17.2007-17:00:00 27.4795 01.17.2007-18:00:00 27.4645 01.17.2007-19:00:00 27.4243 01.17.2007-20:00:00 27.4394 01.17.2007-21:00:00 27.4293 01.17.2007-22:00:00 27.3992 01.17.2007-23:00:00 27.3791 01.18.2007-00:00:00 27.3640 01.18.2007-01:00:00 27.3540 01.18.2007-02:00:00 27.3339 01.18.2007-03:00:00 27.3339 01.18.2007-04:00:00 27.3088 01.18.2007-05:00:00 27.2385 01.18.2007-06:00:00 27.2284 01.18.2007-07:00:00 27.2184 01.18.2007-08:00:00 27.1983 01.18.2007-09:00:00 27.1682 01.18.2007-10:00:00 27.1531 01.18.2007-11:00:00 27.1531 01.18.2007-12:00:00 27.1230 01.18.2007-13:00:00 27.1079 01.18.2007-14:00:00 27.1079 01.18.2007-15:00:00 27.1129 01.18.2007-16:00:00 27.1280 01.18.2007-17:00:00 27.1782 01.18.2007-18:00:00 27.2736 01.18.2007-19:00:00 27.3992 01.18.2007-20:00:00 27.5398 01.18.2007-21:00:00 27.7306 01.18.2007-22:00:00 27.9265 01.18.2007-23:00:00 28.0269 01.19.2007-00:00:00 28.2378 01.19.2007-01:00:00 28.4136 01.19.2007-02:00:00 28.5643 01.19.2007-03:00:00 28.6747 01.19.2007-04:00:00 28.8153 01.19.2007-05:00:00 29.0012 01.19.2007-06:00:00 29.1167 01.19.2007-07:00:00 29.2723 01.19.2007-08:00:00 29.4280 01.19.2007-09:00:00 29.5937 01.19.2007-10:00:00 29.7745 01.19.2007-11:00:00 29.9553 01.19.2007-12:00:00 30.0658 01.19.2007-13:00:00 30.1512 01.19.2007-14:00:00 30.2014 01.19.2007-15:00:00 30.3520 01.19.2007-16:00:00 30.5680 01.19.2007-17:00:00 30.9145 01.19.2007-18:00:00 31.0702 01.19.2007-19:00:00 31.2660 01.19.2007-20:00:00 31.5422 01.19.2007-21:00:00 31.7180 01.19.2007-22:00:00 31.8736 01.19.2007-23:00:00 32.0494 01.20.2007-00:00:00 32.1599 01.20.2007-01:00:00 32.2352 01.20.2007-02:00:00 32.2603 01.20.2007-03:00:00 32.3608 01.20.2007-04:00:00 32.4612 01.20.2007-05:00:00 32.5516 01.20.2007-06:00:00 32.6370 01.20.2007-07:00:00 32.7274 01.20.2007-08:00:00 32.7625 01.20.2007-09:00:00 32.8529 01.20.2007-10:00:00 32.8981 01.20.2007-11:00:00 32.9182 01.20.2007-12:00:00 32.9584 01.20.2007-13:00:00 32.9383 01.20.2007-14:00:00 32.9383 01.20.2007-15:00:00 32.9333 01.20.2007-16:00:00 32.9333 01.20.2007-17:00:00 32.9031 01.20.2007-18:00:00 32.9232 01.20.2007-19:00:00 32.9383 01.20.2007-20:00:00 32.9433 01.20.2007-21:00:00 32.9533 01.20.2007-22:00:00 32.9433 01.20.2007-23:00:00 32.9282 01.21.2007-00:00:00 32.9282 01.21.2007-01:00:00 32.9232 01.21.2007-02:00:00 32.9132 01.21.2007-03:00:00 32.8931 01.21.2007-04:00:00 32.8780 01.21.2007-05:00:00 32.8630 01.21.2007-06:00:00 32.8529 01.21.2007-07:00:00 32.8228 01.21.2007-08:00:00 32.7876 01.21.2007-09:00:00 32.7675 01.21.2007-10:00:00 32.7525 01.21.2007-11:00:00 32.7123 01.21.2007-12:00:00 32.7073 01.21.2007-13:00:00 32.6872 01.21.2007-14:00:00 32.6621 01.21.2007-15:00:00 32.6370 01.21.2007-16:00:00 32.6018 01.21.2007-17:00:00 32.5968 01.21.2007-18:00:00 32.5868 01.21.2007-19:00:00 32.6018 01.21.2007-20:00:00 32.6018 01.21.2007-21:00:00 32.6269 01.21.2007-22:00:00 32.6621 01.21.2007-23:00:00 32.6922 01.22.2007-00:00:00 32.7675 01.22.2007-01:00:00 32.8529 01.22.2007-02:00:00 32.8680 01.22.2007-03:00:00 32.8630 01.22.2007-04:00:00 32.8429 01.22.2007-05:00:00 32.8278 01.22.2007-06:00:00 32.8127 01.22.2007-07:00:00 32.8077 01.22.2007-08:00:00 32.8178 01.22.2007-09:00:00 32.8278 01.22.2007-10:00:00 32.8127 01.22.2007-11:00:00 32.8278 01.22.2007-12:00:00 32.8680 01.22.2007-13:00:00 32.9031 01.22.2007-14:00:00 32.9333 01.22.2007-15:00:00 32.9885 01.22.2007-16:00:00 33.0488 01.22.2007-17:00:00 33.1291 01.22.2007-18:00:00 33.1743 01.22.2007-19:00:00 33.2346 01.22.2007-20:00:00 33.2848 01.22.2007-21:00:00 33.3199 01.22.2007-22:00:00 33.3651 01.22.2007-23:00:00 33.4204 01.23.2007-00:00:00 33.4857 01.23.2007-01:00:00 33.5208 01.23.2007-02:00:00 33.5610 01.23.2007-03:00:00 33.5961 01.23.2007-04:00:00 33.6213 01.23.2007-05:00:00 33.6413 01.23.2007-06:00:00 33.6715 01.23.2007-07:00:00 33.7116 01.23.2007-08:00:00 33.7619 01.23.2007-09:00:00 33.8121 01.23.2007-10:00:00 33.8723 01.23.2007-11:00:00 33.9276 01.23.2007-12:00:00 33.9627 01.23.2007-13:00:00 33.9778 01.23.2007-14:00:00 33.9878 01.23.2007-15:00:00 34.0029 01.23.2007-16:00:00 34.0381 01.23.2007-17:00:00 34.0732 01.23.2007-18:00:00 34.0732 01.23.2007-19:00:00 34.0883 01.23.2007-20:00:00 34.0933 01.23.2007-21:00:00 34.1184 01.23.2007-22:00:00 34.1234 01.23.2007-23:00:00 34.1234 01.24.2007-00:00:00 34.1184 01.24.2007-01:00:00 34.1134 01.24.2007-02:00:00 34.1184 01.24.2007-03:00:00 34.1234 01.24.2007-04:00:00 34.1134 01.24.2007-05:00:00 34.0933 01.24.2007-06:00:00 34.1033 01.24.2007-07:00:00 34.0833 01.24.2007-08:00:00 34.0582 01.24.2007-09:00:00 34.0230 01.24.2007-10:00:00 33.9828 01.24.2007-11:00:00 33.9678 01.24.2007-12:00:00 33.9678 01.24.2007-13:00:00 33.9678 01.24.2007-14:00:00 33.9527 01.24.2007-15:00:00 33.9276 01.24.2007-16:00:00 33.9175 01.24.2007-17:00:00 33.8975 01.24.2007-18:00:00 33.9025 01.24.2007-19:00:00 33.8975 01.24.2007-20:00:00 33.8723 01.24.2007-21:00:00 33.8723 01.24.2007-22:00:00 33.8623 01.24.2007-23:00:00 33.8523 01.25.2007-00:00:00 33.8422 01.25.2007-01:00:00 33.7920 01.25.2007-02:00:00 33.7769 01.25.2007-03:00:00 33.7619 01.25.2007-04:00:00 33.7418 01.25.2007-05:00:00 33.7116 01.25.2007-06:00:00 33.6865 01.25.2007-07:00:00 33.6665 01.25.2007-08:00:00 33.6514 01.25.2007-09:00:00 33.6363 01.25.2007-10:00:00 33.6213 01.25.2007-11:00:00 33.6062 01.25.2007-12:00:00 33.5861 01.25.2007-13:00:00 33.5610 01.25.2007-14:00:00 33.5258 01.25.2007-15:00:00 33.5108 01.25.2007-16:00:00 33.4857 01.25.2007-17:00:00 33.4756 01.25.2007-18:00:00 33.4405 01.25.2007-19:00:00 33.4103 01.25.2007-20:00:00 33.3902 01.25.2007-21:00:00 33.3702 01.25.2007-22:00:00 33.3350 01.25.2007-23:00:00 33.3350 01.26.2007-00:00:00 33.3149 01.26.2007-01:00:00 33.2898 01.26.2007-02:00:00 33.2597 01.26.2007-03:00:00 33.2295 01.26.2007-04:00:00 33.2095 01.26.2007-05:00:00 33.1793 01.26.2007-06:00:00 33.1643 01.26.2007-07:00:00 33.1291 01.26.2007-08:00:00 33.1191 01.26.2007-09:00:00 33.1040 01.26.2007-10:00:00 33.0739 01.26.2007-11:00:00 33.0689 01.26.2007-12:00:00 33.0638 01.26.2007-13:00:00 33.0387 01.26.2007-14:00:00 33.0337 01.26.2007-15:00:00 33.0086 01.26.2007-16:00:00 32.9835 01.26.2007-17:00:00 32.9584 01.26.2007-18:00:00 32.9383 01.26.2007-19:00:00 32.9132 01.26.2007-20:00:00 32.8931 01.26.2007-21:00:00 32.8630 01.26.2007-22:00:00 32.8378 01.26.2007-23:00:00 32.8228 01.27.2007-00:00:00 32.8027 01.27.2007-01:00:00 32.7726 01.27.2007-02:00:00 32.7424 01.27.2007-03:00:00 32.7223 01.27.2007-04:00:00 32.6972 01.27.2007-05:00:00 32.6671 01.27.2007-06:00:00 32.6370 01.27.2007-07:00:00 32.6219 01.27.2007-08:00:00 32.5968 01.27.2007-09:00:00 32.5616 01.27.2007-10:00:00 32.5265 01.27.2007-11:00:00 32.5215 01.27.2007-12:00:00 32.5164 01.27.2007-13:00:00 32.4964 01.27.2007-14:00:00 32.4562 01.27.2007-15:00:00 32.4461 01.27.2007-16:00:00 32.4210 01.27.2007-17:00:00 32.4009 01.27.2007-18:00:00 32.3758 01.27.2007-19:00:00 32.3457 01.27.2007-20:00:00 32.3156 01.27.2007-21:00:00 32.2854 01.27.2007-22:00:00 32.2553 01.27.2007-23:00:00 32.2453 01.28.2007-00:00:00 32.2302 01.28.2007-01:00:00 32.2051 01.28.2007-02:00:00 32.1649 01.28.2007-03:00:00 32.1499 01.28.2007-04:00:00 32.1398 01.28.2007-05:00:00 32.1147 01.28.2007-06:00:00 32.0795 01.28.2007-07:00:00 32.0494 01.28.2007-08:00:00 32.0193 01.28.2007-09:00:00 31.9892 01.28.2007-10:00:00 31.9841 01.28.2007-11:00:00 31.9590 01.28.2007-12:00:00 31.9339 01.28.2007-13:00:00 31.9188 01.28.2007-14:00:00 31.8887 01.28.2007-15:00:00 31.8586 01.28.2007-16:00:00 31.8435 01.28.2007-17:00:00 31.8033 01.28.2007-18:00:00 31.7833 01.28.2007-19:00:00 31.7632 01.28.2007-20:00:00 31.7531 01.28.2007-21:00:00 31.7431 01.28.2007-22:00:00 31.7130 01.28.2007-23:00:00 31.6678 01.29.2007-00:00:00 31.6326 01.29.2007-01:00:00 31.6226 01.29.2007-02:00:00 31.5924 01.29.2007-03:00:00 31.5673 01.29.2007-04:00:00 31.5523 01.29.2007-05:00:00 31.5221 01.29.2007-06:00:00 31.4920 01.29.2007-07:00:00 31.4518 01.29.2007-08:00:00 31.4317 01.29.2007-09:00:00 31.3966 01.29.2007-10:00:00 31.3815 01.29.2007-11:00:00 31.3614 01.29.2007-12:00:00 31.3464 01.29.2007-13:00:00 31.3162 01.29.2007-14:00:00 31.2961 01.29.2007-15:00:00 31.2710 01.29.2007-16:00:00 31.2309 01.29.2007-17:00:00 31.2108 01.29.2007-18:00:00 31.1756 01.29.2007-19:00:00 31.1354 01.29.2007-20:00:00 31.1003 01.29.2007-21:00:00 31.0852 01.29.2007-22:00:00 31.0551 01.29.2007-23:00:00 31.0350 01.30.2007-00:00:00 31.0149 01.30.2007-01:00:00 30.9898 01.30.2007-02:00:00 30.9396 01.30.2007-03:00:00 30.9044 01.30.2007-04:00:00 30.8793 01.30.2007-05:00:00 30.8592 01.30.2007-06:00:00 30.8492 01.30.2007-07:00:00 30.8341 01.30.2007-08:00:00 30.7940 01.30.2007-09:00:00 30.7588 01.30.2007-10:00:00 30.7437 01.30.2007-11:00:00 30.7136 01.30.2007-12:00:00 30.6985 01.30.2007-13:00:00 30.6785 01.30.2007-14:00:00 30.6584 01.30.2007-15:00:00 30.6282 01.30.2007-16:00:00 30.6031 01.30.2007-17:00:00 30.5881 01.30.2007-18:00:00 30.5680 01.30.2007-19:00:00 30.5278 01.30.2007-20:00:00 30.5328 01.30.2007-21:00:00 30.4926 01.30.2007-22:00:00 30.4776 01.30.2007-23:00:00 30.4575 01.31.2007-00:00:00 30.4374 01.31.2007-01:00:00 30.4223 01.31.2007-02:00:00 30.3872 01.31.2007-03:00:00 30.3621 01.31.2007-04:00:00 30.3269 01.31.2007-05:00:00 30.3068 01.31.2007-06:00:00 30.2717 01.31.2007-07:00:00 30.2164 01.31.2007-08:00:00 30.2064 01.31.2007-09:00:00 30.1712 01.31.2007-10:00:00 30.1361 01.31.2007-11:00:00 30.1009 01.31.2007-12:00:00 30.0859 01.31.2007-13:00:00 30.0608 01.31.2007-14:00:00 30.0407 01.31.2007-15:00:00 30.0407 01.31.2007-16:00:00 30.0206 01.31.2007-17:00:00 30.0156 01.31.2007-18:00:00 29.9754 01.31.2007-19:00:00 29.9553 01.31.2007-20:00:00 29.9051 01.31.2007-21:00:00 29.8649 01.31.2007-22:00:00 29.8398 01.31.2007-23:00:00 29.7946 02.01.2007-00:00:00 29.7896 02.01.2007-01:00:00 29.7695 02.01.2007-02:00:00 29.7394 02.01.2007-03:00:00 29.7243 02.01.2007-04:00:00 29.7042 02.01.2007-05:00:00 29.6691 02.01.2007-06:00:00 29.6590 02.01.2007-07:00:00 29.6188 02.01.2007-08:00:00 29.6088 02.01.2007-09:00:00 29.5988 02.01.2007-10:00:00 29.5837 02.01.2007-11:00:00 29.5385 02.01.2007-12:00:00 29.5134 02.01.2007-13:00:00 29.4933 02.01.2007-14:00:00 29.4782 02.01.2007-15:00:00 29.4481 02.01.2007-16:00:00 29.4381 02.01.2007-17:00:00 29.4280 02.01.2007-18:00:00 29.3929 02.01.2007-19:00:00 29.3728 02.01.2007-20:00:00 29.3577 02.01.2007-21:00:00 29.3226 02.01.2007-22:00:00 29.3125 02.01.2007-23:00:00 29.2824 02.02.2007-00:00:00 29.2522 02.02.2007-01:00:00 29.2221 02.02.2007-02:00:00 29.2221 02.02.2007-03:00:00 29.2071 02.02.2007-04:00:00 29.1920 02.02.2007-05:00:00 29.1819 02.02.2007-06:00:00 29.1619 02.02.2007-07:00:00 29.1217 02.02.2007-08:00:00 29.1016 02.02.2007-09:00:00 29.0865 02.02.2007-10:00:00 29.0715 02.02.2007-11:00:00 29.0564 02.02.2007-12:00:00 29.0363 02.02.2007-13:00:00 29.0313 02.02.2007-14:00:00 29.0212 02.02.2007-15:00:00 28.9911 02.02.2007-16:00:00 28.9660 02.02.2007-17:00:00 28.9459 02.02.2007-18:00:00 28.9208 02.02.2007-19:00:00 28.8957 02.02.2007-20:00:00 28.8806 02.02.2007-21:00:00 28.8555 02.02.2007-22:00:00 28.8254 02.02.2007-23:00:00 28.8103 02.03.2007-00:00:00 28.7953 02.03.2007-01:00:00 28.7902 02.03.2007-02:00:00 28.7551 02.03.2007-03:00:00 28.7250 02.03.2007-04:00:00 28.7099 02.03.2007-05:00:00 28.6898 02.03.2007-06:00:00 28.6546 02.03.2007-07:00:00 28.6396 02.03.2007-08:00:00 28.6295 02.03.2007-09:00:00 28.6195 02.03.2007-10:00:00 28.6044 02.03.2007-11:00:00 28.5894 02.03.2007-12:00:00 28.5793 02.03.2007-13:00:00 28.5542 02.03.2007-14:00:00 28.5442 02.03.2007-15:00:00 28.5341 02.03.2007-16:00:00 28.4939 02.03.2007-17:00:00 28.4739 02.03.2007-18:00:00 28.4488 02.03.2007-19:00:00 28.4538 02.03.2007-20:00:00 28.4437 02.03.2007-21:00:00 28.4337 02.03.2007-22:00:00 28.4236 02.03.2007-23:00:00 28.4488 02.04.2007-00:00:00 28.5040 02.04.2007-01:00:00 28.5994 02.04.2007-02:00:00 28.6798 02.04.2007-03:00:00 28.9760 02.04.2007-04:00:00 29.5887 02.04.2007-05:00:00 30.1863 02.04.2007-06:00:00 30.5579 02.04.2007-07:00:00 30.8090 02.04.2007-08:00:00 30.9798 02.04.2007-09:00:00 31.1405 02.04.2007-10:00:00 31.3715 02.04.2007-11:00:00 31.6075 02.04.2007-12:00:00 31.8084 02.04.2007-13:00:00 31.9389 02.04.2007-14:00:00 32.0695 02.04.2007-15:00:00 32.1900 02.04.2007-16:00:00 32.2704 02.04.2007-17:00:00 32.3809 02.04.2007-18:00:00 32.4763 02.04.2007-19:00:00 32.5416 02.04.2007-20:00:00 32.6068 02.04.2007-21:00:00 32.6068 02.04.2007-22:00:00 32.6018 02.04.2007-23:00:00 32.6018 02.05.2007-00:00:00 32.6219 02.05.2007-01:00:00 32.6269 02.05.2007-02:00:00 32.6420 02.05.2007-03:00:00 32.6520 02.05.2007-04:00:00 32.6621 02.05.2007-05:00:00 32.6721 02.05.2007-06:00:00 32.6822 02.05.2007-07:00:00 32.6721 02.05.2007-08:00:00 32.6671 02.05.2007-09:00:00 32.6721 02.05.2007-10:00:00 32.6721 02.05.2007-11:00:00 32.6621 02.05.2007-12:00:00 32.6721 02.05.2007-13:00:00 32.6771 02.05.2007-14:00:00 32.6721 02.05.2007-15:00:00 32.6771 02.05.2007-16:00:00 32.6721 02.05.2007-17:00:00 32.6872 02.05.2007-18:00:00 32.6822 02.05.2007-19:00:00 32.6822 02.05.2007-20:00:00 32.6822 02.05.2007-21:00:00 32.6671 02.05.2007-22:00:00 32.6721 02.05.2007-23:00:00 32.6671 02.06.2007-00:00:00 32.6621 02.06.2007-01:00:00 32.6621 02.06.2007-02:00:00 32.6621 02.06.2007-03:00:00 32.6420 02.06.2007-04:00:00 32.6370 02.06.2007-05:00:00 32.6320 02.06.2007-06:00:00 32.6119 02.06.2007-07:00:00 32.5968 02.06.2007-08:00:00 32.5717 02.06.2007-09:00:00 32.5717 02.06.2007-10:00:00 32.5717 02.06.2007-11:00:00 32.5968 02.06.2007-12:00:00 32.6068 02.06.2007-13:00:00 32.6269 02.06.2007-14:00:00 32.6269 02.06.2007-15:00:00 32.6269 02.06.2007-16:00:00 32.6269 02.06.2007-17:00:00 32.6219 02.06.2007-18:00:00 32.6219 02.06.2007-19:00:00 32.6219 02.06.2007-20:00:00 32.6169 02.06.2007-21:00:00 32.6068 02.06.2007-22:00:00 32.5968 02.06.2007-23:00:00 32.5918 02.07.2007-00:00:00 32.5566 02.07.2007-01:00:00 32.5616 02.07.2007-02:00:00 32.5566 02.07.2007-03:00:00 32.5516 02.07.2007-04:00:00 32.5416 02.07.2007-05:00:00 32.5365 02.07.2007-06:00:00 32.5265 02.07.2007-07:00:00 32.4913 02.07.2007-08:00:00 32.4763 02.07.2007-09:00:00 32.4512 02.07.2007-10:00:00 32.4361 02.07.2007-11:00:00 32.4361 02.07.2007-12:00:00 32.4311 02.07.2007-13:00:00 32.4361 02.07.2007-14:00:00 32.4411 02.07.2007-15:00:00 32.4311 02.07.2007-16:00:00 32.4261 02.07.2007-17:00:00 32.4311 02.07.2007-18:00:00 32.4160 02.07.2007-19:00:00 32.3959 02.07.2007-20:00:00 32.3608 02.07.2007-21:00:00 32.3608 02.07.2007-22:00:00 32.3306 02.07.2007-23:00:00 32.3206 02.08.2007-00:00:00 32.3156 02.08.2007-01:00:00 32.3055 02.08.2007-02:00:00 32.3106 02.08.2007-03:00:00 32.3156 02.08.2007-04:00:00 32.2905 02.08.2007-05:00:00 32.2704 02.08.2007-06:00:00 32.2553 02.08.2007-07:00:00 32.2252 02.08.2007-08:00:00 32.2302 02.08.2007-09:00:00 32.2352 02.08.2007-10:00:00 32.3206 02.08.2007-11:00:00 32.3557 02.08.2007-12:00:00 32.5365 02.08.2007-13:00:00 32.7726 02.08.2007-14:00:00 32.8328 02.08.2007-15:00:00 32.8529 02.08.2007-16:00:00 32.8579 02.08.2007-17:00:00 32.8579 02.08.2007-18:00:00 32.8479 02.08.2007-19:00:00 32.8529 02.08.2007-20:00:00 32.8579 02.08.2007-21:00:00 32.8479 02.08.2007-22:00:00 32.8378 02.08.2007-23:00:00 32.8278 02.09.2007-00:00:00 32.8027 02.09.2007-01:00:00 32.7826 02.09.2007-02:00:00 32.7575 02.09.2007-03:00:00 32.7424 02.09.2007-04:00:00 32.7173 02.09.2007-05:00:00 32.7173 02.09.2007-06:00:00 32.7173 02.09.2007-07:00:00 32.7073 02.09.2007-08:00:00 32.7023 02.09.2007-09:00:00 32.6872 02.09.2007-10:00:00 32.6822 02.09.2007-11:00:00 32.6721 02.09.2007-12:00:00 32.6571 02.09.2007-13:00:00 32.6269 02.09.2007-14:00:00 32.6420 02.09.2007-15:00:00 32.6520 02.09.2007-16:00:00 32.6470 02.09.2007-17:00:00 32.6370 02.09.2007-18:00:00 32.6320 02.09.2007-19:00:00 32.6068 02.09.2007-20:00:00 32.6068 02.09.2007-21:00:00 32.5968 02.09.2007-22:00:00 32.5868 02.09.2007-23:00:00 32.6269 02.10.2007-00:00:00 32.6621 02.10.2007-01:00:00 32.7073 02.10.2007-02:00:00 32.7374 02.10.2007-03:00:00 32.7475 02.10.2007-04:00:00 32.7274 02.10.2007-05:00:00 32.7123 02.10.2007-06:00:00 32.6922 02.10.2007-07:00:00 32.6872 02.10.2007-08:00:00 32.6822 02.10.2007-09:00:00 32.6771 02.10.2007-10:00:00 32.6721 02.10.2007-11:00:00 32.6520 02.10.2007-12:00:00 32.6370 02.10.2007-13:00:00 32.6018 02.10.2007-14:00:00 32.5918 02.10.2007-15:00:00 32.5817 02.10.2007-16:00:00 32.5717 02.10.2007-17:00:00 32.5566 02.10.2007-18:00:00 32.5516 02.10.2007-19:00:00 32.5265 02.10.2007-20:00:00 32.5215 02.10.2007-21:00:00 32.5014 02.10.2007-22:00:00 32.4813 02.10.2007-23:00:00 32.4562 02.11.2007-00:00:00 32.4261 02.11.2007-01:00:00 32.4160 02.11.2007-02:00:00 32.4009 02.11.2007-03:00:00 32.3708 02.11.2007-04:00:00 32.3557 02.11.2007-05:00:00 32.3256 02.11.2007-06:00:00 32.2955 02.11.2007-07:00:00 32.2905 02.11.2007-08:00:00 32.4461 02.11.2007-09:00:00 32.5817 02.11.2007-10:00:00 32.6420 02.11.2007-11:00:00 32.6721 02.11.2007-12:00:00 32.6922 02.11.2007-13:00:00 32.7073 02.11.2007-14:00:00 32.7525 02.11.2007-15:00:00 32.7525 02.11.2007-16:00:00 32.7575 02.11.2007-17:00:00 32.7475 02.11.2007-18:00:00 32.7374 02.11.2007-19:00:00 32.7173 02.11.2007-20:00:00 32.7023 02.11.2007-21:00:00 32.6972 02.11.2007-22:00:00 32.6922 02.11.2007-23:00:00 32.6872 02.12.2007-00:00:00 32.6922 02.12.2007-01:00:00 32.7123 02.12.2007-02:00:00 32.7023 02.12.2007-03:00:00 32.6972 02.12.2007-04:00:00 32.6872 02.12.2007-05:00:00 32.6972 02.12.2007-06:00:00 32.6822 02.12.2007-07:00:00 32.7123 02.12.2007-08:00:00 32.6771 02.12.2007-09:00:00 32.6671 02.12.2007-10:00:00 32.6520 02.12.2007-11:00:00 32.6320 02.12.2007-12:00:00 32.6219 02.12.2007-13:00:00 32.6119 02.12.2007-14:00:00 32.5817 02.12.2007-15:00:00 32.5667 02.12.2007-16:00:00 32.5616 02.12.2007-17:00:00 32.5717 02.12.2007-18:00:00 32.5918 02.12.2007-19:00:00 32.5817 02.12.2007-20:00:00 32.5717 02.12.2007-21:00:00 32.5717 02.12.2007-22:00:00 32.5817 02.12.2007-23:00:00 32.5667 02.13.2007-00:00:00 32.5616 02.13.2007-01:00:00 32.5616 02.13.2007-02:00:00 32.5566 02.13.2007-03:00:00 32.5516 02.13.2007-04:00:00 32.5365 02.13.2007-05:00:00 32.5114 02.13.2007-06:00:00 32.4763 02.13.2007-07:00:00 32.4612 02.13.2007-08:00:00 32.4461 02.13.2007-09:00:00 32.4411 02.13.2007-10:00:00 32.4210 02.13.2007-11:00:00 32.4060 02.13.2007-12:00:00 32.3708 02.13.2007-13:00:00 32.3608 02.13.2007-14:00:00 32.3357 02.13.2007-15:00:00 32.3457 02.13.2007-16:00:00 32.3608 02.13.2007-17:00:00 32.3708 02.13.2007-18:00:00 32.3608 02.13.2007-19:00:00 32.3557 02.13.2007-20:00:00 32.3206 02.13.2007-21:00:00 32.3055 02.13.2007-22:00:00 32.2804 02.13.2007-23:00:00 32.2553 02.14.2007-00:00:00 32.2402 02.14.2007-01:00:00 32.2101 02.14.2007-02:00:00 32.1800 02.14.2007-03:00:00 32.1800 02.14.2007-04:00:00 32.1599 02.14.2007-05:00:00 32.1247 02.14.2007-06:00:00 32.1047 02.14.2007-07:00:00 32.0544 02.14.2007-08:00:00 32.0293 02.14.2007-09:00:00 32.0042 02.14.2007-10:00:00 31.9992 02.14.2007-11:00:00 31.9892 02.14.2007-12:00:00 31.9741 02.14.2007-13:00:00 31.9540 02.14.2007-14:00:00 31.9339 02.14.2007-15:00:00 31.9188 02.14.2007-16:00:00 31.9038 02.14.2007-17:00:00 31.8887 02.14.2007-18:00:00 31.8686 02.14.2007-19:00:00 31.8385 02.14.2007-20:00:00 31.8184 02.14.2007-21:00:00 31.8184 02.14.2007-22:00:00 31.8536 02.14.2007-23:00:00 31.9590 02.15.2007-00:00:00 32.0996 02.15.2007-01:00:00 32.1549 02.15.2007-02:00:00 32.2101 02.15.2007-03:00:00 32.2854 02.15.2007-04:00:00 32.3608 02.15.2007-05:00:00 32.5215 02.15.2007-06:00:00 32.7173 02.15.2007-07:00:00 32.9734 02.15.2007-08:00:00 33.2948 02.15.2007-09:00:00 33.4354 02.15.2007-10:00:00 33.5459 02.15.2007-11:00:00 33.6313 02.15.2007-12:00:00 33.6715 02.15.2007-13:00:00 33.7719 02.15.2007-14:00:00 34.0230 02.15.2007-15:00:00 34.1134 02.15.2007-16:00:00 34.2791 02.15.2007-17:00:00 34.5553 02.15.2007-18:00:00 34.7763 02.15.2007-19:00:00 34.9269 02.15.2007-20:00:00 35.0525 02.15.2007-21:00:00 35.2182 02.15.2007-22:00:00 35.3990 02.15.2007-23:00:00 35.5496 02.16.2007-00:00:00 35.7003 02.16.2007-01:00:00 35.7656 02.16.2007-02:00:00 35.8409 02.16.2007-03:00:00 35.8761 02.16.2007-04:00:00 35.9413 02.16.2007-05:00:00 35.9514 02.16.2007-06:00:00 35.9665 02.16.2007-07:00:00 35.9665 02.16.2007-08:00:00 35.9564 02.16.2007-09:00:00 35.9162 02.16.2007-10:00:00 35.9213 02.16.2007-11:00:00 35.9012 02.16.2007-12:00:00 35.8961 02.16.2007-13:00:00 35.9162 02.16.2007-14:00:00 35.9012 02.16.2007-15:00:00 35.8409 02.16.2007-16:00:00 35.8208 02.16.2007-17:00:00 35.8007 02.16.2007-18:00:00 35.7706 02.16.2007-19:00:00 35.7455 02.16.2007-20:00:00 35.6903 02.16.2007-21:00:00 35.6551 02.16.2007-22:00:00 35.6099 02.16.2007-23:00:00 35.6049 02.17.2007-00:00:00 35.5597 02.17.2007-01:00:00 35.5496 02.17.2007-02:00:00 35.5245 02.17.2007-03:00:00 35.4894 02.17.2007-04:00:00 35.4442 02.17.2007-05:00:00 35.3839 02.17.2007-06:00:00 35.3437 02.17.2007-07:00:00 35.3136 02.17.2007-08:00:00 35.2785 02.17.2007-09:00:00 35.2584 02.17.2007-10:00:00 35.2132 02.17.2007-11:00:00 35.1981 02.17.2007-12:00:00 35.1630 02.17.2007-13:00:00 35.1379 02.17.2007-14:00:00 35.1178 02.17.2007-15:00:00 35.0776 02.17.2007-16:00:00 35.0675 02.17.2007-17:00:00 35.0525 02.17.2007-18:00:00 35.0123 02.17.2007-19:00:00 34.9872 02.17.2007-20:00:00 34.9721 02.17.2007-21:00:00 34.9621 02.17.2007-22:00:00 34.9320 02.17.2007-23:00:00 34.9018 02.18.2007-00:00:00 34.8817 02.18.2007-01:00:00 34.8315 02.18.2007-02:00:00 34.8064 02.18.2007-03:00:00 34.7813 02.18.2007-04:00:00 34.7813 02.18.2007-05:00:00 34.9972 02.18.2007-06:00:00 35.1579 02.18.2007-07:00:00 35.2031 02.18.2007-08:00:00 35.2835 02.18.2007-09:00:00 35.3739 02.18.2007-10:00:00 35.4894 02.18.2007-11:00:00 35.5747 02.18.2007-12:00:00 35.6400 02.18.2007-13:00:00 35.6300 02.18.2007-14:00:00 35.6099 02.18.2007-15:00:00 35.5697 02.18.2007-16:00:00 35.5446 02.18.2007-17:00:00 35.5195 02.18.2007-18:00:00 35.4793 02.18.2007-19:00:00 35.4592 02.18.2007-20:00:00 35.4341 02.18.2007-21:00:00 35.3889 02.18.2007-22:00:00 35.3689 02.18.2007-23:00:00 35.3789 02.19.2007-00:00:00 35.3437 02.19.2007-01:00:00 35.3237 02.19.2007-02:00:00 35.3086 02.19.2007-03:00:00 35.2684 02.19.2007-04:00:00 35.2634 02.19.2007-05:00:00 35.2584 02.19.2007-06:00:00 35.2433 02.19.2007-07:00:00 35.2282 02.19.2007-08:00:00 35.2132 02.19.2007-09:00:00 35.1730 02.19.2007-10:00:00 35.1579 02.19.2007-11:00:00 35.1429 02.19.2007-12:00:00 35.1780 02.19.2007-13:00:00 35.2282 02.19.2007-14:00:00 35.2935 02.19.2007-15:00:00 35.3387 02.19.2007-16:00:00 35.3940 02.19.2007-17:00:00 35.4291 02.19.2007-18:00:00 35.4492 02.19.2007-19:00:00 35.4844 02.19.2007-20:00:00 35.5346 02.19.2007-21:00:00 35.5747 02.19.2007-22:00:00 35.6400 02.19.2007-23:00:00 35.6551 02.20.2007-00:00:00 35.7103 02.20.2007-01:00:00 35.7957 02.20.2007-02:00:00 35.8961 02.20.2007-03:00:00 36.0820 02.20.2007-04:00:00 36.2728 02.20.2007-05:00:00 36.4937 02.20.2007-06:00:00 36.8252 02.20.2007-07:00:00 37.0411 02.20.2007-08:00:00 37.3776 02.20.2007-09:00:00 37.7341 02.20.2007-10:00:00 37.9852 02.20.2007-11:00:00 38.2564 02.20.2007-12:00:00 38.4372 02.20.2007-13:00:00 38.6481 02.20.2007-14:00:00 38.7636 02.20.2007-15:00:00 38.8239 02.20.2007-16:00:00 38.8239 02.20.2007-17:00:00 38.8590 02.20.2007-18:00:00 38.8741 02.20.2007-19:00:00 38.8440 02.20.2007-20:00:00 38.8641 02.20.2007-21:00:00 38.8540 02.20.2007-22:00:00 38.8540 02.20.2007-23:00:00 38.8490 02.21.2007-00:00:00 38.8189 02.21.2007-01:00:00 38.7837 02.21.2007-02:00:00 38.7636 02.21.2007-03:00:00 38.7285 02.21.2007-04:00:00 38.6732 02.21.2007-05:00:00 38.6331 02.21.2007-06:00:00 38.5778 02.21.2007-07:00:00 38.5527 02.21.2007-08:00:00 38.5276 02.21.2007-09:00:00 38.5025 02.21.2007-10:00:00 38.4272 02.21.2007-11:00:00 38.3920 02.21.2007-12:00:00 38.3468 02.21.2007-13:00:00 38.3167 02.21.2007-14:00:00 38.2815 02.21.2007-15:00:00 38.2012 02.21.2007-16:00:00 38.1510 02.21.2007-17:00:00 38.1258 02.21.2007-18:00:00 38.0957 02.21.2007-19:00:00 38.0405 02.21.2007-20:00:00 38.0003 02.21.2007-21:00:00 37.9501 02.21.2007-22:00:00 37.9250 02.21.2007-23:00:00 37.8697 02.22.2007-00:00:00 37.7994 02.22.2007-01:00:00 37.7643 02.22.2007-02:00:00 37.7341 02.22.2007-03:00:00 37.6789 02.22.2007-04:00:00 37.6337 02.22.2007-05:00:00 37.5885 02.22.2007-06:00:00 37.5634 02.22.2007-07:00:00 37.5282 02.22.2007-08:00:00 37.4680 02.22.2007-09:00:00 37.4529 02.22.2007-10:00:00 37.4228 02.22.2007-11:00:00 37.3525 02.22.2007-12:00:00 37.3374 02.22.2007-13:00:00 37.3073 02.22.2007-14:00:00 37.2822 02.22.2007-15:00:00 37.2470 02.22.2007-16:00:00 37.2119 02.22.2007-17:00:00 37.1817 02.22.2007-18:00:00 37.1365 02.22.2007-19:00:00 37.1165 02.22.2007-20:00:00 37.0662 02.22.2007-21:00:00 37.0361 02.22.2007-22:00:00 37.0110 02.22.2007-23:00:00 36.9859 02.23.2007-00:00:00 36.9457 02.23.2007-01:00:00 36.9306 02.23.2007-02:00:00 36.9106 02.23.2007-03:00:00 36.8754 02.23.2007-04:00:00 36.8503 02.23.2007-05:00:00 36.8151 02.23.2007-06:00:00 36.7549 02.23.2007-07:00:00 36.7248 02.23.2007-08:00:00 36.6745 02.23.2007-09:00:00 36.6796 02.23.2007-10:00:00 36.6695 02.23.2007-11:00:00 36.6444 02.23.2007-12:00:00 36.6193 02.23.2007-13:00:00 36.5691 02.23.2007-14:00:00 36.5389 02.23.2007-15:00:00 36.5038 02.23.2007-16:00:00 36.4787 02.23.2007-17:00:00 36.4486 02.23.2007-18:00:00 36.3983 02.23.2007-19:00:00 36.3582 02.23.2007-20:00:00 36.3381 02.23.2007-21:00:00 36.3079 02.23.2007-22:00:00 36.2778 02.23.2007-23:00:00 36.2527 02.24.2007-00:00:00 36.2226 02.24.2007-01:00:00 36.1723 02.24.2007-02:00:00 36.1523 02.24.2007-03:00:00 36.1272 02.24.2007-04:00:00 36.1121 02.24.2007-05:00:00 36.0920 02.24.2007-06:00:00 36.0518 02.24.2007-07:00:00 36.0217 02.24.2007-08:00:00 36.0117 02.24.2007-09:00:00 35.9815 02.24.2007-10:00:00 35.9614 02.24.2007-11:00:00 35.9363 02.24.2007-12:00:00 35.8961 02.24.2007-13:00:00 35.9213 02.24.2007-14:00:00 35.9614 02.24.2007-15:00:00 36.0317 02.24.2007-16:00:00 36.1372 02.24.2007-17:00:00 36.3130 02.24.2007-18:00:00 36.4084 02.24.2007-19:00:00 36.4837 02.24.2007-20:00:00 36.5540 02.24.2007-21:00:00 36.6595 02.24.2007-22:00:00 36.7147 02.24.2007-23:00:00 36.7097 02.25.2007-00:00:00 36.6996 02.25.2007-01:00:00 36.6846 02.25.2007-02:00:00 36.6444 02.25.2007-03:00:00 36.6143 02.25.2007-04:00:00 36.5741 02.25.2007-05:00:00 36.5540 02.25.2007-06:00:00 36.5440 02.25.2007-07:00:00 36.5088 02.25.2007-08:00:00 36.4787 02.25.2007-09:00:00 36.4486 02.25.2007-10:00:00 36.4134 02.25.2007-11:00:00 36.3983 02.25.2007-12:00:00 36.3632 02.25.2007-13:00:00 36.3431 02.25.2007-14:00:00 36.3431 02.25.2007-15:00:00 36.3381 02.25.2007-16:00:00 36.3330 02.25.2007-17:00:00 36.3330 02.25.2007-18:00:00 36.3381 02.25.2007-19:00:00 36.3079 02.25.2007-20:00:00 36.2577 02.25.2007-21:00:00 36.2527 02.25.2007-22:00:00 36.2477 02.25.2007-23:00:00 36.2326 02.26.2007-00:00:00 36.2175 02.26.2007-01:00:00 36.2075 02.26.2007-02:00:00 36.1824 02.26.2007-03:00:00 36.1673 02.26.2007-04:00:00 36.1472 02.26.2007-05:00:00 36.1472 02.26.2007-06:00:00 36.1020 02.26.2007-07:00:00 36.0518 02.26.2007-08:00:00 36.0368 02.26.2007-09:00:00 36.0267 02.26.2007-10:00:00 35.9865 02.26.2007-11:00:00 35.9815 02.26.2007-12:00:00 35.9614 02.26.2007-13:00:00 35.9062 02.26.2007-14:00:00 35.8861 02.26.2007-15:00:00 35.8560 02.26.2007-16:00:00 35.8309 02.26.2007-17:00:00 35.8058 02.26.2007-18:00:00 35.7907 02.26.2007-19:00:00 35.7505 02.26.2007-20:00:00 35.7154 02.26.2007-21:00:00 35.6802 02.26.2007-22:00:00 35.6451 02.26.2007-23:00:00 35.5948 02.27.2007-00:00:00 35.5747 02.27.2007-01:00:00 35.5496 02.27.2007-02:00:00 35.5396 02.27.2007-03:00:00 35.5245 02.27.2007-04:00:00 35.4844 02.27.2007-05:00:00 35.4442 02.27.2007-06:00:00 35.4291 02.27.2007-07:00:00 35.4090 02.27.2007-08:00:00 35.3488 02.27.2007-09:00:00 35.3186 02.27.2007-10:00:00 35.2835 02.27.2007-11:00:00 35.2584 02.27.2007-12:00:00 35.2082 02.27.2007-13:00:00 35.1881 02.27.2007-14:00:00 35.1529 02.27.2007-15:00:00 35.1278 02.27.2007-16:00:00 35.1027 02.27.2007-17:00:00 35.0675 02.27.2007-18:00:00 35.0324 02.27.2007-19:00:00 34.9972 02.27.2007-20:00:00 34.9721 02.27.2007-21:00:00 34.9571 02.27.2007-22:00:00 34.9370 02.27.2007-23:00:00 34.8968 02.28.2007-00:00:00 34.8566 02.28.2007-01:00:00 34.8265 02.28.2007-02:00:00 34.8064 02.28.2007-03:00:00 34.7813 02.28.2007-04:00:00 34.7713 02.28.2007-05:00:00 34.7562 02.28.2007-06:00:00 34.7411 02.28.2007-07:00:00 34.7210 02.28.2007-08:00:00 34.6959 02.28.2007-09:00:00 34.6608 02.28.2007-10:00:00 34.6357 02.28.2007-11:00:00 34.6156 02.28.2007-12:00:00 34.5905 02.28.2007-13:00:00 34.5704 02.28.2007-14:00:00 34.5654 02.28.2007-15:00:00 34.5403 02.28.2007-16:00:00 34.5352 02.28.2007-17:00:00 34.5403 02.28.2007-18:00:00 34.5202 02.28.2007-19:00:00 34.5101 02.28.2007-20:00:00 34.5051 02.28.2007-21:00:00 34.4699 02.28.2007-22:00:00 34.4599 02.28.2007-23:00:00 34.4348 03.01.2007-00:00:00 34.4147 03.01.2007-01:00:00 34.4047 03.01.2007-02:00:00 34.4197 03.01.2007-03:00:00 34.4097 03.01.2007-04:00:00 34.3996 03.01.2007-05:00:00 34.3846 03.01.2007-06:00:00 34.3745 03.01.2007-07:00:00 34.3745 03.01.2007-08:00:00 34.3344 03.01.2007-09:00:00 34.3143 03.01.2007-10:00:00 34.3042 03.01.2007-11:00:00 34.2942 03.01.2007-12:00:00 34.2691 03.01.2007-13:00:00 34.2289 03.01.2007-14:00:00 34.2138 03.01.2007-15:00:00 34.1887 03.01.2007-16:00:00 34.1485 03.01.2007-17:00:00 34.1385 03.01.2007-18:00:00 34.1184 03.01.2007-19:00:00 34.0983 03.01.2007-20:00:00 34.0782 03.01.2007-21:00:00 34.0632 03.01.2007-22:00:00 34.0531 03.01.2007-23:00:00 34.0180 03.02.2007-00:00:00 34.0079 03.02.2007-01:00:00 33.9778 03.02.2007-02:00:00 33.9527 03.02.2007-03:00:00 33.9276 03.02.2007-04:00:00 33.8975 03.02.2007-05:00:00 33.8774 03.02.2007-06:00:00 33.8372 03.02.2007-07:00:00 33.8071 03.02.2007-08:00:00 33.7870 03.02.2007-09:00:00 33.7719 03.02.2007-10:00:00 33.7468 03.02.2007-11:00:00 33.7317 03.02.2007-12:00:00 33.6966 03.02.2007-13:00:00 33.6916 03.02.2007-14:00:00 33.6765 03.02.2007-15:00:00 33.6665 03.02.2007-16:00:00 33.6514 03.02.2007-17:00:00 33.6162 03.02.2007-18:00:00 33.6062 03.02.2007-19:00:00 33.6112 03.02.2007-20:00:00 33.6363 03.02.2007-21:00:00 33.6363 03.02.2007-22:00:00 33.6413 03.02.2007-23:00:00 33.6413 03.03.2007-00:00:00 33.6514 03.03.2007-01:00:00 33.6514 03.03.2007-02:00:00 33.6213 03.03.2007-03:00:00 33.5961 03.03.2007-04:00:00 33.5861 03.03.2007-05:00:00 33.5811 03.03.2007-06:00:00 33.5961 03.03.2007-07:00:00 33.6413 03.03.2007-08:00:00 33.6865 03.03.2007-09:00:00 33.7317 03.03.2007-10:00:00 33.7619 03.03.2007-11:00:00 33.8171 03.03.2007-12:00:00 33.8824 03.03.2007-13:00:00 33.9226 03.03.2007-14:00:00 33.9376 03.03.2007-15:00:00 33.9426 03.03.2007-16:00:00 33.9527 03.03.2007-17:00:00 33.9678 03.03.2007-18:00:00 33.9728 03.03.2007-19:00:00 33.9728 03.03.2007-20:00:00 33.9728 03.03.2007-21:00:00 33.9929 03.03.2007-22:00:00 34.0130 03.03.2007-23:00:00 34.0230 03.04.2007-00:00:00 34.0079 03.04.2007-01:00:00 34.0130 03.04.2007-02:00:00 34.0481 03.04.2007-03:00:00 34.1285 03.04.2007-04:00:00 34.1485 03.04.2007-05:00:00 34.1636 03.04.2007-06:00:00 34.2088 03.04.2007-07:00:00 34.2088 03.04.2007-08:00:00 34.2440 03.04.2007-09:00:00 34.2640 03.04.2007-10:00:00 34.2640 03.04.2007-11:00:00 34.2942 03.04.2007-12:00:00 34.3243 03.04.2007-13:00:00 34.3645 03.04.2007-14:00:00 34.3595 03.04.2007-15:00:00 34.3595 03.04.2007-16:00:00 34.3846 03.04.2007-17:00:00 34.4197 03.04.2007-18:00:00 34.4448 03.04.2007-19:00:00 34.4699 03.04.2007-20:00:00 34.4750 03.04.2007-21:00:00 34.4800 03.04.2007-22:00:00 34.4900 03.04.2007-23:00:00 34.4951 03.05.2007-00:00:00 34.5151 03.05.2007-01:00:00 34.5202 03.05.2007-02:00:00 34.5453 03.05.2007-03:00:00 34.5654 03.05.2007-04:00:00 34.5905 03.05.2007-05:00:00 34.5804 03.05.2007-06:00:00 34.5804 03.05.2007-07:00:00 34.5854 03.05.2007-08:00:00 34.6106 03.05.2007-09:00:00 34.6407 03.05.2007-10:00:00 34.6658 03.05.2007-11:00:00 34.6758 03.05.2007-12:00:00 34.6758 03.05.2007-13:00:00 34.6758 03.05.2007-14:00:00 34.6859 03.05.2007-15:00:00 34.6959 03.05.2007-16:00:00 34.6809 03.05.2007-17:00:00 34.7110 03.05.2007-18:00:00 34.7210 03.05.2007-19:00:00 34.7261 03.05.2007-20:00:00 34.7411 03.05.2007-21:00:00 34.7361 03.05.2007-22:00:00 34.7210 03.05.2007-23:00:00 34.7261 03.06.2007-00:00:00 34.7160 03.06.2007-01:00:00 34.7110 03.06.2007-02:00:00 34.7160 03.06.2007-03:00:00 34.7060 03.06.2007-04:00:00 34.6909 03.06.2007-05:00:00 34.6809 03.06.2007-06:00:00 34.6658 03.06.2007-07:00:00 34.6558 03.06.2007-08:00:00 34.6306 03.06.2007-09:00:00 34.6206 03.06.2007-10:00:00 34.6106 03.06.2007-11:00:00 34.5804 03.06.2007-12:00:00 34.5553 03.06.2007-13:00:00 34.5403 03.06.2007-14:00:00 34.5302 03.06.2007-15:00:00 34.5151 03.06.2007-16:00:00 34.4900 03.06.2007-17:00:00 34.4699 03.06.2007-18:00:00 34.4499 03.06.2007-19:00:00 34.4348 03.06.2007-20:00:00 34.4247 03.06.2007-21:00:00 34.3996 03.06.2007-22:00:00 34.3896 03.06.2007-23:00:00 34.3745 03.07.2007-00:00:00 34.3595 03.07.2007-01:00:00 34.3544 03.07.2007-02:00:00 34.3494 03.07.2007-03:00:00 34.3394 03.07.2007-04:00:00 34.3344 03.07.2007-05:00:00 34.3243 03.07.2007-06:00:00 34.3293 03.07.2007-07:00:00 34.3243 03.07.2007-08:00:00 34.3193 03.07.2007-09:00:00 34.3092 03.07.2007-10:00:00 34.3042 03.07.2007-11:00:00 34.2791 03.07.2007-12:00:00 34.2841 03.07.2007-13:00:00 34.3193 03.07.2007-14:00:00 34.3143 03.07.2007-15:00:00 34.3293 03.07.2007-16:00:00 34.3846 03.07.2007-17:00:00 34.4900 03.07.2007-18:00:00 34.6457 03.07.2007-19:00:00 34.8416 03.07.2007-20:00:00 34.9018 03.07.2007-21:00:00 34.9320 03.07.2007-22:00:00 34.9420 03.07.2007-23:00:00 34.9621 03.08.2007-00:00:00 34.9771 03.08.2007-01:00:00 34.9972 03.08.2007-02:00:00 35.0726 03.08.2007-03:00:00 35.0776 03.08.2007-04:00:00 35.0876 03.08.2007-05:00:00 35.0977 03.08.2007-06:00:00 35.1228 03.08.2007-07:00:00 35.1429 03.08.2007-08:00:00 35.1630 03.08.2007-09:00:00 35.1830 03.08.2007-10:00:00 35.1931 03.08.2007-11:00:00 35.1981 03.08.2007-12:00:00 35.2031 03.08.2007-13:00:00 35.2082 03.08.2007-14:00:00 35.1981 03.08.2007-15:00:00 35.1881 03.08.2007-16:00:00 35.1780 03.08.2007-17:00:00 35.1529 03.08.2007-18:00:00 35.1529 03.08.2007-19:00:00 35.1479 03.08.2007-20:00:00 35.1328 03.08.2007-21:00:00 35.1228 03.08.2007-22:00:00 35.1127 03.08.2007-23:00:00 35.1178 03.09.2007-00:00:00 35.1027 03.09.2007-01:00:00 35.0977 03.09.2007-02:00:00 35.1027 03.09.2007-03:00:00 35.0977 03.09.2007-04:00:00 35.1127 03.09.2007-05:00:00 35.1228 03.09.2007-06:00:00 35.1379 03.09.2007-07:00:00 35.1429 03.09.2007-08:00:00 35.1379 03.09.2007-09:00:00 35.1178 03.09.2007-10:00:00 35.0977 03.09.2007-11:00:00 35.0726 03.09.2007-12:00:00 35.0776 03.09.2007-13:00:00 35.0575 03.09.2007-14:00:00 35.0475 03.09.2007-15:00:00 35.0223 03.09.2007-16:00:00 35.0073 03.09.2007-17:00:00 34.9872 03.09.2007-18:00:00 34.9872 03.09.2007-19:00:00 34.9822 03.09.2007-20:00:00 34.9621 03.09.2007-21:00:00 34.9470 03.09.2007-22:00:00 34.9370 03.09.2007-23:00:00 34.9320 03.10.2007-00:00:00 34.9219 03.10.2007-01:00:00 34.9068 03.10.2007-02:00:00 34.9470 03.10.2007-03:00:00 35.0073 03.10.2007-04:00:00 35.0424 03.10.2007-05:00:00 35.0575 03.10.2007-06:00:00 35.0575 03.10.2007-07:00:00 35.0374 03.10.2007-08:00:00 35.0223 03.10.2007-09:00:00 35.0173 03.10.2007-10:00:00 35.0023 03.10.2007-11:00:00 34.9972 03.10.2007-12:00:00 34.9922 03.10.2007-13:00:00 34.9922 03.10.2007-14:00:00 34.9872 03.10.2007-15:00:00 34.9771 03.10.2007-16:00:00 34.9721 03.10.2007-17:00:00 34.9219 03.10.2007-18:00:00 34.9068 03.10.2007-19:00:00 34.8817 03.10.2007-20:00:00 34.8616 03.10.2007-21:00:00 34.8516 03.10.2007-22:00:00 34.8616 03.10.2007-23:00:00 34.9219 03.11.2007-00:00:00 35.0475 03.11.2007-01:00:00 35.3689 03.11.2007-02:00:00 35.7957 03.11.2007-03:00:00 36.2175 03.11.2007-04:00:00 36.8855 03.11.2007-05:00:00 37.6337 03.11.2007-06:00:00 38.1560 03.11.2007-07:00:00 38.5728 03.11.2007-08:00:00 38.9745 03.11.2007-09:00:00 39.3261 03.11.2007-10:00:00 39.6023 03.11.2007-11:00:00 39.8132 03.11.2007-12:00:00 40.1145 03.11.2007-13:00:00 40.3304 03.11.2007-14:00:00 40.5062 03.11.2007-15:00:00 40.5765 03.11.2007-16:00:00 40.7221 03.11.2007-17:00:00 40.7975 03.11.2007-18:00:00 40.8728 03.11.2007-19:00:00 40.9381 03.11.2007-20:00:00 40.9933 03.11.2007-21:00:00 41.0184 03.11.2007-22:00:00 41.0737 03.11.2007-23:00:00 41.1440 03.12.2007-00:00:00 41.2243 03.12.2007-01:00:00 41.3147 03.12.2007-02:00:00 41.4754 03.12.2007-03:00:00 41.8621 03.12.2007-04:00:00 42.2287 03.12.2007-05:00:00 42.6756 03.12.2007-06:00:00 43.1577 03.12.2007-07:00:00 43.5545 03.12.2007-08:00:00 43.9311 03.12.2007-09:00:00 44.3881 03.12.2007-10:00:00 44.6994 03.12.2007-11:00:00 44.8451 03.12.2007-12:00:00 44.9154 03.12.2007-13:00:00 44.9756 03.12.2007-14:00:00 45.0108 03.12.2007-15:00:00 45.0460 03.12.2007-16:00:00 45.0962 03.12.2007-17:00:00 45.1163 03.12.2007-18:00:00 45.1213 03.12.2007-19:00:00 45.1062 03.12.2007-20:00:00 45.0711 03.12.2007-21:00:00 45.0208 03.12.2007-22:00:00 44.9957 03.12.2007-23:00:00 44.9505 03.13.2007-00:00:00 44.8853 03.13.2007-01:00:00 44.8099 03.13.2007-02:00:00 44.7346 03.13.2007-03:00:00 44.6844 03.13.2007-04:00:00 44.5639 03.13.2007-05:00:00 44.4986 03.13.2007-06:00:00 44.4232 03.13.2007-07:00:00 44.3379 03.13.2007-08:00:00 44.2374 03.13.2007-09:00:00 44.1219 03.13.2007-10:00:00 44.0064 03.13.2007-11:00:00 43.9211 03.13.2007-12:00:00 43.8507 03.13.2007-13:00:00 43.7754 03.13.2007-14:00:00 43.6850 03.13.2007-15:00:00 43.5946 03.13.2007-16:00:00 43.5294 03.13.2007-17:00:00 43.4540 03.13.2007-18:00:00 43.4038 03.13.2007-19:00:00 43.3787 03.13.2007-20:00:00 43.3084 03.13.2007-21:00:00 43.2431 03.13.2007-22:00:00 43.1628 03.13.2007-23:00:00 43.1125 03.14.2007-00:00:00 43.0473 03.14.2007-01:00:00 42.9569 03.14.2007-02:00:00 42.9117 03.14.2007-03:00:00 42.8363 03.14.2007-04:00:00 42.7861 03.14.2007-05:00:00 42.7158 03.14.2007-06:00:00 42.6304 03.14.2007-07:00:00 42.5852 03.14.2007-08:00:00 42.5350 03.14.2007-09:00:00 42.4697 03.14.2007-10:00:00 42.4145 03.14.2007-11:00:00 42.3492 03.14.2007-12:00:00 42.3291 03.14.2007-13:00:00 42.2689 03.14.2007-14:00:00 42.2187 03.14.2007-15:00:00 42.1785 03.14.2007-16:00:00 42.1534 03.14.2007-17:00:00 42.1082 03.14.2007-18:00:00 42.0680 03.14.2007-19:00:00 42.0128 03.14.2007-20:00:00 41.9425 03.14.2007-21:00:00 41.8721 03.14.2007-22:00:00 41.8219 03.14.2007-23:00:00 41.7817 03.15.2007-00:00:00 41.6914 03.15.2007-01:00:00 41.6612 03.15.2007-02:00:00 41.5959 03.15.2007-03:00:00 41.5457 03.15.2007-04:00:00 41.5005 03.15.2007-05:00:00 41.4604 03.15.2007-06:00:00 41.4051 03.15.2007-07:00:00 41.3599 03.15.2007-08:00:00 41.2946 03.15.2007-09:00:00 41.2394 03.15.2007-10:00:00 41.1691 03.15.2007-11:00:00 41.1138 03.15.2007-12:00:00 41.0737 03.15.2007-13:00:00 41.0134 03.15.2007-14:00:00 40.9582 03.15.2007-15:00:00 40.9230 03.15.2007-16:00:00 40.8728 03.15.2007-17:00:00 40.8176 03.15.2007-18:00:00 40.7673 03.15.2007-19:00:00 40.6970 03.15.2007-20:00:00 40.6569 03.15.2007-21:00:00 40.5966 03.15.2007-22:00:00 40.5665 03.15.2007-23:00:00 40.5062 03.16.2007-00:00:00 40.4459 03.16.2007-01:00:00 40.4007 03.16.2007-02:00:00 40.3656 03.16.2007-03:00:00 40.2953 03.16.2007-04:00:00 40.2551 03.16.2007-05:00:00 40.1848 03.16.2007-06:00:00 40.1547 03.16.2007-07:00:00 40.1095 03.16.2007-08:00:00 40.0994 03.16.2007-09:00:00 40.0492 03.16.2007-10:00:00 40.0291 03.16.2007-11:00:00 40.0090 03.16.2007-12:00:00 39.9588 03.16.2007-13:00:00 39.8835 03.16.2007-14:00:00 39.8785 03.16.2007-15:00:00 39.9287 03.16.2007-16:00:00 39.9488 03.16.2007-17:00:00 40.0593 03.16.2007-18:00:00 40.1748 03.16.2007-19:00:00 40.2953 03.16.2007-20:00:00 40.5012 03.16.2007-21:00:00 40.5765 03.16.2007-22:00:00 40.7071 03.16.2007-23:00:00 40.7673 03.17.2007-00:00:00 40.7975 03.17.2007-01:00:00 40.8326 03.17.2007-02:00:00 40.9029 03.17.2007-03:00:00 40.9331 03.17.2007-04:00:00 40.9331 03.17.2007-05:00:00 40.9180 03.17.2007-06:00:00 40.9381 03.17.2007-07:00:00 40.9230 03.17.2007-08:00:00 40.9431 03.17.2007-09:00:00 40.9431 03.17.2007-10:00:00 40.9381 03.17.2007-11:00:00 40.9331 03.17.2007-12:00:00 40.9079 03.17.2007-13:00:00 40.8979 03.17.2007-14:00:00 40.8577 03.17.2007-15:00:00 40.8376 03.17.2007-16:00:00 40.8176 03.17.2007-17:00:00 40.8125 03.17.2007-18:00:00 40.7824 03.17.2007-19:00:00 40.7472 03.17.2007-20:00:00 40.7422 03.17.2007-21:00:00 40.7021 03.17.2007-22:00:00 40.6820 03.17.2007-23:00:00 40.6569 03.18.2007-00:00:00 40.6619 03.18.2007-01:00:00 40.6719 03.18.2007-02:00:00 40.6970 03.18.2007-03:00:00 40.7021 03.18.2007-04:00:00 40.7272 03.18.2007-05:00:00 40.8628 03.18.2007-06:00:00 41.1289 03.18.2007-07:00:00 41.2745 03.18.2007-08:00:00 41.4604 03.18.2007-09:00:00 41.6411 03.18.2007-10:00:00 41.7817 03.18.2007-11:00:00 41.8571 03.18.2007-12:00:00 41.8872 03.18.2007-13:00:00 41.9224 03.18.2007-14:00:00 41.9676 03.18.2007-15:00:00 42.0328 03.18.2007-16:00:00 42.0831 03.18.2007-17:00:00 42.0780 03.18.2007-18:00:00 42.0981 03.18.2007-19:00:00 42.1182 03.18.2007-20:00:00 42.1182 03.18.2007-21:00:00 42.0831 03.18.2007-22:00:00 42.1031 03.18.2007-23:00:00 42.1082 03.19.2007-00:00:00 42.0831 03.19.2007-01:00:00 42.0630 03.19.2007-02:00:00 42.0328 03.19.2007-03:00:00 42.0379 03.19.2007-04:00:00 41.9977 03.19.2007-05:00:00 41.9726 03.19.2007-06:00:00 41.9625 03.19.2007-07:00:00 41.9425 03.19.2007-08:00:00 41.9224 03.19.2007-09:00:00 41.8721 03.19.2007-10:00:00 41.8270 03.19.2007-11:00:00 41.8069 03.19.2007-12:00:00 41.7767 03.19.2007-13:00:00 41.7265 03.19.2007-14:00:00 41.6964 03.19.2007-15:00:00 41.6763 03.19.2007-16:00:00 41.6713 03.19.2007-17:00:00 41.6813 03.19.2007-18:00:00 41.7064 03.19.2007-19:00:00 41.7918 03.19.2007-20:00:00 41.9224 03.19.2007-21:00:00 42.0228 03.19.2007-22:00:00 42.1283 03.19.2007-23:00:00 42.2337 03.20.2007-00:00:00 42.4145 03.20.2007-01:00:00 42.6104 03.20.2007-02:00:00 42.8564 03.20.2007-03:00:00 42.9870 03.20.2007-04:00:00 43.0874 03.20.2007-05:00:00 43.1879 03.20.2007-06:00:00 43.2682 03.20.2007-07:00:00 43.3134 03.20.2007-08:00:00 43.3837 03.20.2007-09:00:00 43.4038 03.20.2007-10:00:00 43.3938 03.20.2007-11:00:00 43.4038 03.20.2007-12:00:00 43.4239 03.20.2007-13:00:00 43.4239 03.20.2007-14:00:00 43.4138 03.20.2007-15:00:00 43.4088 03.20.2007-16:00:00 43.4289 03.20.2007-17:00:00 43.4490 03.20.2007-18:00:00 43.4440 03.20.2007-19:00:00 43.4088 03.20.2007-20:00:00 43.3887 03.20.2007-21:00:00 43.3536 03.20.2007-22:00:00 43.3184 03.20.2007-23:00:00 43.2833 03.21.2007-00:00:00 43.2632 03.21.2007-01:00:00 43.2280 03.21.2007-02:00:00 43.1778 03.21.2007-03:00:00 43.1376 03.21.2007-04:00:00 43.1025 03.21.2007-05:00:00 43.0573 03.21.2007-06:00:00 43.0272 03.21.2007-07:00:00 42.9870 03.21.2007-08:00:00 42.9418 03.21.2007-09:00:00 42.8916 03.21.2007-10:00:00 42.8514 03.21.2007-11:00:00 42.7811 03.21.2007-12:00:00 42.7309 03.21.2007-13:00:00 42.6756 03.21.2007-14:00:00 42.6154 03.21.2007-15:00:00 42.5702 03.21.2007-16:00:00 42.5149 03.21.2007-17:00:00 42.5200 03.21.2007-18:00:00 42.4798 03.21.2007-19:00:00 42.4296 03.21.2007-20:00:00 42.3693 03.21.2007-21:00:00 42.3291 03.21.2007-22:00:00 42.2990 03.21.2007-23:00:00 42.2638 03.22.2007-00:00:00 42.2237 03.22.2007-01:00:00 42.1785 03.22.2007-02:00:00 42.1584 03.22.2007-03:00:00 42.0931 03.22.2007-04:00:00 42.0630 03.22.2007-05:00:00 42.0278 03.22.2007-06:00:00 42.0128 03.22.2007-07:00:00 41.9927 03.22.2007-08:00:00 41.9475 03.22.2007-09:00:00 41.9374 03.22.2007-10:00:00 41.8922 03.22.2007-11:00:00 41.9224 03.22.2007-12:00:00 41.9625 03.22.2007-13:00:00 42.0831 03.22.2007-14:00:00 42.2588 03.22.2007-15:00:00 42.3793 03.22.2007-16:00:00 42.6104 03.22.2007-17:00:00 42.8313 03.22.2007-18:00:00 43.0774 03.22.2007-19:00:00 43.2933 03.22.2007-20:00:00 43.5997 03.22.2007-21:00:00 43.8056 03.22.2007-22:00:00 44.0064 03.22.2007-23:00:00 44.1119 03.23.2007-00:00:00 44.2726 03.23.2007-01:00:00 44.3630 03.23.2007-02:00:00 44.4785 03.23.2007-03:00:00 44.5940 03.23.2007-04:00:00 44.6794 03.23.2007-05:00:00 44.7597 03.23.2007-06:00:00 44.8300 03.23.2007-07:00:00 44.8903 03.23.2007-08:00:00 44.8802 03.23.2007-09:00:00 44.8702 03.23.2007-10:00:00 44.8401 03.23.2007-11:00:00 44.8401 03.23.2007-12:00:00 44.8350 03.23.2007-13:00:00 44.7898 03.23.2007-14:00:00 44.7647 03.23.2007-15:00:00 44.7296 03.23.2007-16:00:00 44.7045 03.23.2007-17:00:00 44.6492 03.23.2007-18:00:00 44.6040 03.23.2007-19:00:00 44.5588 03.23.2007-20:00:00 44.5337 03.23.2007-21:00:00 44.5538 03.23.2007-22:00:00 44.6040 03.23.2007-23:00:00 44.6542 03.24.2007-00:00:00 44.7446 03.24.2007-01:00:00 44.8401 03.24.2007-02:00:00 44.8551 03.24.2007-03:00:00 44.9355 03.24.2007-04:00:00 44.9455 03.24.2007-05:00:00 44.9556 03.24.2007-06:00:00 44.9957 03.24.2007-07:00:00 45.0008 03.24.2007-08:00:00 45.0008 03.24.2007-09:00:00 44.9756 03.24.2007-10:00:00 45.0008 03.24.2007-11:00:00 45.2167 03.24.2007-12:00:00 45.5280 03.24.2007-13:00:00 45.7992 03.24.2007-14:00:00 45.9449 03.24.2007-15:00:00 46.0353 03.24.2007-16:00:00 46.2160 03.24.2007-17:00:00 46.3617 03.24.2007-18:00:00 46.7283 03.24.2007-19:00:00 47.2355 03.24.2007-20:00:00 47.6874 03.24.2007-21:00:00 48.0992 03.24.2007-22:00:00 48.4508 03.24.2007-23:00:00 48.8023 03.25.2007-00:00:00 49.1639 03.25.2007-01:00:00 49.3999 03.25.2007-02:00:00 49.6660 03.25.2007-03:00:00 49.9222 03.25.2007-04:00:00 50.2285 03.25.2007-05:00:00 50.4193 03.25.2007-06:00:00 50.5700 03.25.2007-07:00:00 50.6001 03.25.2007-08:00:00 50.5951 03.25.2007-09:00:00 50.6152 03.25.2007-10:00:00 50.5901 03.25.2007-11:00:00 50.5348 03.25.2007-12:00:00 50.5198 03.25.2007-13:00:00 50.4896 03.25.2007-14:00:00 50.4695 03.25.2007-15:00:00 50.4193 03.25.2007-16:00:00 50.3440 03.25.2007-17:00:00 50.3038 03.25.2007-18:00:00 50.2385 03.25.2007-19:00:00 50.1682 03.25.2007-20:00:00 50.0879 03.25.2007-21:00:00 50.0025 03.25.2007-22:00:00 49.9573 03.25.2007-23:00:00 49.8669 03.26.2007-00:00:00 49.7514 03.26.2007-01:00:00 49.6409 03.26.2007-02:00:00 49.5556 03.26.2007-03:00:00 49.4401 03.26.2007-04:00:00 49.2794 03.26.2007-05:00:00 49.2040 03.26.2007-06:00:00 49.0684 03.26.2007-07:00:00 48.9479 03.26.2007-08:00:00 48.8425 03.26.2007-09:00:00 48.7370 03.26.2007-10:00:00 48.6516 03.26.2007-11:00:00 48.5562 03.26.2007-12:00:00 48.4960 03.26.2007-13:00:00 48.3604 03.26.2007-14:00:00 48.2599 03.26.2007-15:00:00 48.1695 03.26.2007-16:00:00 48.1193 03.26.2007-17:00:00 48.0440 03.26.2007-18:00:00 47.9486 03.26.2007-19:00:00 47.8381 03.26.2007-20:00:00 47.7979 03.26.2007-21:00:00 47.7276 03.26.2007-22:00:00 47.6272 03.26.2007-23:00:00 47.5016 03.27.2007-00:00:00 47.4313 03.27.2007-01:00:00 47.3560 03.27.2007-02:00:00 47.2656 03.27.2007-03:00:00 47.2204 03.27.2007-04:00:00 47.1401 03.27.2007-05:00:00 47.0547 03.27.2007-06:00:00 47.0145 03.27.2007-07:00:00 46.9442 03.27.2007-08:00:00 46.8488 03.27.2007-09:00:00 46.7735 03.27.2007-10:00:00 46.6831 03.27.2007-11:00:00 46.6329 03.27.2007-12:00:00 46.5625 03.27.2007-13:00:00 46.4571 03.27.2007-14:00:00 46.4169 03.27.2007-15:00:00 46.3115 03.27.2007-16:00:00 46.2512 03.27.2007-17:00:00 46.1909 03.27.2007-18:00:00 46.1156 03.27.2007-19:00:00 46.0403 03.27.2007-20:00:00 45.9549 03.27.2007-21:00:00 45.8997 03.27.2007-22:00:00 45.8344 03.27.2007-23:00:00 45.7842 03.28.2007-00:00:00 45.7038 03.28.2007-01:00:00 45.6636 03.28.2007-02:00:00 45.6235 03.28.2007-03:00:00 45.5532 03.28.2007-04:00:00 45.4778 03.28.2007-05:00:00 45.4025 03.28.2007-06:00:00 45.3372 03.28.2007-07:00:00 45.2870 03.28.2007-08:00:00 45.2117 03.28.2007-09:00:00 45.1765 03.28.2007-10:00:00 45.0761 03.28.2007-11:00:00 45.0158 03.28.2007-12:00:00 44.9656 03.28.2007-13:00:00 44.8802 03.28.2007-14:00:00 44.8250 03.28.2007-15:00:00 44.7748 03.28.2007-16:00:00 44.7045 03.28.2007-17:00:00 44.6291 03.28.2007-18:00:00 44.5689 03.28.2007-19:00:00 44.4885 03.28.2007-20:00:00 44.3831 03.28.2007-21:00:00 44.3278 03.28.2007-22:00:00 44.2425 03.28.2007-23:00:00 44.1822 03.29.2007-00:00:00 44.1320 03.29.2007-01:00:00 44.0767 03.29.2007-02:00:00 43.9964 03.29.2007-03:00:00 43.9211 03.29.2007-04:00:00 43.8658 03.29.2007-05:00:00 43.7804 03.29.2007-06:00:00 43.7001 03.29.2007-07:00:00 43.6800 03.29.2007-08:00:00 43.6197 03.29.2007-09:00:00 43.5243 03.29.2007-10:00:00 43.4992 03.29.2007-11:00:00 43.4540 03.29.2007-12:00:00 43.4138 03.29.2007-13:00:00 43.3586 03.29.2007-14:00:00 43.3184 03.29.2007-15:00:00 43.2582 03.29.2007-16:00:00 43.1929 03.29.2007-17:00:00 43.1276 03.29.2007-18:00:00 43.0573 03.29.2007-19:00:00 43.0021 03.29.2007-20:00:00 42.9619 03.29.2007-21:00:00 42.9217 03.29.2007-22:00:00 42.8564 03.29.2007-23:00:00 42.8213 03.30.2007-00:00:00 42.7610 03.30.2007-01:00:00 42.7309 03.30.2007-02:00:00 42.6807 03.30.2007-03:00:00 42.6204 03.30.2007-04:00:00 42.5501 03.30.2007-05:00:00 42.5300 03.30.2007-06:00:00 42.4898 03.30.2007-07:00:00 42.4446 03.30.2007-08:00:00 42.4095 03.30.2007-09:00:00 42.3593 03.30.2007-10:00:00 42.2990 03.30.2007-11:00:00 42.2438 03.30.2007-12:00:00 42.1835 03.30.2007-13:00:00 42.1283 03.30.2007-14:00:00 42.0429 03.30.2007-15:00:00 41.9876 03.30.2007-16:00:00 41.8973 03.30.2007-17:00:00 41.8571 03.30.2007-18:00:00 41.8320 03.30.2007-19:00:00 41.7918 03.30.2007-20:00:00 41.7918 03.30.2007-21:00:00 41.8470 03.30.2007-22:00:00 41.9575 03.30.2007-23:00:00 41.9927 03.31.2007-00:00:00 42.0328 03.31.2007-01:00:00 42.0128 03.31.2007-02:00:00 42.0228 03.31.2007-03:00:00 42.0328 03.31.2007-04:00:00 42.1584 03.31.2007-05:00:00 42.3090 03.31.2007-06:00:00 42.3442 03.31.2007-07:00:00 42.3542 03.31.2007-08:00:00 42.3593 03.31.2007-09:00:00 42.3593 03.31.2007-10:00:00 42.3442 03.31.2007-11:00:00 42.3191 03.31.2007-12:00:00 42.2839 03.31.2007-13:00:00 42.2337 03.31.2007-14:00:00 42.2287 03.31.2007-15:00:00 42.2086 03.31.2007-16:00:00 42.1986 03.31.2007-17:00:00 42.1835 03.31.2007-18:00:00 42.1232 03.31.2007-19:00:00 42.0831 03.31.2007-20:00:00 42.0529 03.31.2007-21:00:00 42.0228 03.31.2007-22:00:00 42.0077 03.31.2007-23:00:00 41.9977 04.01.2007-00:00:00 41.9575 04.01.2007-01:00:00 41.9324 04.01.2007-02:00:00 41.8822 04.01.2007-03:00:00 41.8521 04.01.2007-04:00:00 41.8169 04.01.2007-05:00:00 41.7767 04.01.2007-06:00:00 41.7516 04.01.2007-07:00:00 41.7165 04.01.2007-08:00:00 41.6813 04.01.2007-09:00:00 41.6411 04.01.2007-10:00:00 41.6110 04.01.2007-11:00:00 41.5909 04.01.2007-12:00:00 41.5759 04.01.2007-13:00:00 41.5307 04.01.2007-14:00:00 41.5005 04.01.2007-15:00:00 41.4804 04.01.2007-16:00:00 41.4453 04.01.2007-17:00:00 41.4152 04.01.2007-18:00:00 41.3850 04.01.2007-19:00:00 41.3599 04.01.2007-20:00:00 41.3499 04.01.2007-21:00:00 41.3147 04.01.2007-22:00:00 41.2796 04.01.2007-23:00:00 41.2695 04.02.2007-00:00:00 41.2444 04.02.2007-01:00:00 41.2243 04.02.2007-02:00:00 41.1892 04.02.2007-03:00:00 41.1641 04.02.2007-04:00:00 41.1440 04.02.2007-05:00:00 41.1440 04.02.2007-06:00:00 41.1189 04.02.2007-07:00:00 41.0988 04.02.2007-08:00:00 41.0636 04.02.2007-09:00:00 41.0385 04.02.2007-10:00:00 41.0235 04.02.2007-11:00:00 41.0034 04.02.2007-12:00:00 40.9783 04.02.2007-13:00:00 40.9531 04.02.2007-14:00:00 40.9230 04.02.2007-15:00:00 40.8879 04.02.2007-16:00:00 40.8577 04.02.2007-17:00:00 40.8226 04.02.2007-18:00:00 40.8025 04.02.2007-19:00:00 40.7924 04.02.2007-20:00:00 40.7472 04.02.2007-21:00:00 40.6920 04.02.2007-22:00:00 40.6518 04.02.2007-23:00:00 40.6418 04.03.2007-00:00:00 40.6066 04.03.2007-01:00:00 40.5614 04.03.2007-02:00:00 40.5313 04.03.2007-03:00:00 40.4911 04.03.2007-04:00:00 40.4459 04.03.2007-05:00:00 40.4359 04.03.2007-06:00:00 40.4108 04.03.2007-07:00:00 40.3907 04.03.2007-08:00:00 40.3756 04.03.2007-09:00:00 40.3505 04.03.2007-10:00:00 40.3204 04.03.2007-11:00:00 40.2752 04.03.2007-12:00:00 40.2551 04.03.2007-13:00:00 40.2200 04.03.2007-14:00:00 40.1748 04.03.2007-15:00:00 40.1346 04.03.2007-16:00:00 40.1095 04.03.2007-17:00:00 40.0844 04.03.2007-18:00:00 40.0492 04.03.2007-19:00:00 40.0241 04.03.2007-20:00:00 39.9839 04.03.2007-21:00:00 39.9538 04.03.2007-22:00:00 39.9237 04.03.2007-23:00:00 39.8735 04.04.2007-00:00:00 39.8584 04.04.2007-01:00:00 39.8483 04.04.2007-02:00:00 39.8082 04.04.2007-03:00:00 39.7780 04.04.2007-04:00:00 39.7479 04.04.2007-05:00:00 39.7228 04.04.2007-06:00:00 39.7127 04.04.2007-07:00:00 39.6776 04.04.2007-08:00:00 39.6324 04.04.2007-09:00:00 39.5972 04.04.2007-10:00:00 39.5671 04.04.2007-11:00:00 39.5521 04.04.2007-12:00:00 39.5320 04.04.2007-13:00:00 39.5018 04.04.2007-14:00:00 39.4617 04.04.2007-15:00:00 39.4466 04.04.2007-16:00:00 39.4366 04.04.2007-17:00:00 39.4215 04.04.2007-18:00:00 39.4014 04.04.2007-19:00:00 39.3763 04.04.2007-20:00:00 39.3662 04.04.2007-21:00:00 39.3462 04.04.2007-22:00:00 39.3210 04.04.2007-23:00:00 39.3160 04.05.2007-00:00:00 39.3160 04.05.2007-01:00:00 39.3110 04.05.2007-02:00:00 39.3060 04.05.2007-03:00:00 39.3010 04.05.2007-04:00:00 39.2758 04.05.2007-05:00:00 39.2708 04.05.2007-06:00:00 39.2608 04.05.2007-07:00:00 39.2256 04.05.2007-08:00:00 39.2106 04.05.2007-09:00:00 39.1704 04.05.2007-10:00:00 39.1754 04.05.2007-11:00:00 39.1704 04.05.2007-12:00:00 39.1804 04.05.2007-13:00:00 39.1603 04.05.2007-14:00:00 39.1453 04.05.2007-15:00:00 39.1403 04.05.2007-16:00:00 39.1302 04.05.2007-17:00:00 39.1403 04.05.2007-18:00:00 39.1352 04.05.2007-19:00:00 39.1453 04.05.2007-20:00:00 39.1403 04.05.2007-21:00:00 39.1252 04.05.2007-22:00:00 39.1202 04.05.2007-23:00:00 39.1152 04.06.2007-00:00:00 39.0951 04.06.2007-01:00:00 39.0750 04.06.2007-02:00:00 39.0348 04.06.2007-03:00:00 39.0298 04.06.2007-04:00:00 39.0047 04.06.2007-05:00:00 38.9846 04.06.2007-06:00:00 38.9695 04.06.2007-07:00:00 38.9545 04.06.2007-08:00:00 38.9143 04.06.2007-09:00:00 38.8992 04.06.2007-10:00:00 38.8892 04.06.2007-11:00:00 38.8641 04.06.2007-12:00:00 38.8390 04.06.2007-13:00:00 38.8239 04.06.2007-14:00:00 38.8088 04.06.2007-15:00:00 38.7686 04.06.2007-16:00:00 38.7385 04.06.2007-17:00:00 38.7486 04.06.2007-18:00:00 38.7285 04.06.2007-19:00:00 38.7335 04.06.2007-20:00:00 38.7084 04.06.2007-21:00:00 38.6983 04.06.2007-22:00:00 38.6883 04.06.2007-23:00:00 38.6632 04.07.2007-00:00:00 38.6431 04.07.2007-01:00:00 38.6230 04.07.2007-02:00:00 38.5879 04.07.2007-03:00:00 38.5728 04.07.2007-04:00:00 38.5678 04.07.2007-05:00:00 38.5427 04.07.2007-06:00:00 38.4975 04.07.2007-07:00:00 38.4523 04.07.2007-08:00:00 38.4472 04.07.2007-09:00:00 38.4422 04.07.2007-10:00:00 38.4121 04.07.2007-11:00:00 38.3769 04.07.2007-12:00:00 38.3669 04.07.2007-13:00:00 38.3317 04.07.2007-14:00:00 38.3117 04.07.2007-15:00:00 38.2916 04.07.2007-16:00:00 38.2916 04.07.2007-17:00:00 38.3317 04.07.2007-18:00:00 38.3820 04.07.2007-19:00:00 38.3970 04.07.2007-20:00:00 38.3820 04.07.2007-21:00:00 38.3719 04.07.2007-22:00:00 38.3468 04.07.2007-23:00:00 38.3117 04.08.2007-00:00:00 38.3117 04.08.2007-01:00:00 38.2966 04.08.2007-02:00:00 38.4121 04.08.2007-03:00:00 38.7737 04.08.2007-04:00:00 38.8540 04.08.2007-05:00:00 38.8691 04.08.2007-06:00:00 38.8892 04.08.2007-07:00:00 38.9093 04.08.2007-08:00:00 38.9093 04.08.2007-09:00:00 38.8841 04.08.2007-10:00:00 38.8590 04.08.2007-11:00:00 38.8490 04.08.2007-12:00:00 38.8540 04.08.2007-13:00:00 38.8490 04.08.2007-14:00:00 38.8339 04.08.2007-15:00:00 38.8138 04.08.2007-16:00:00 38.7988 04.08.2007-17:00:00 38.7887 04.08.2007-18:00:00 38.7787 04.08.2007-19:00:00 38.7586 04.08.2007-20:00:00 38.7536 04.08.2007-21:00:00 38.7285 04.08.2007-22:00:00 38.6833 04.08.2007-23:00:00 38.7184 04.09.2007-00:00:00 38.8339 04.09.2007-01:00:00 38.9796 04.09.2007-02:00:00 39.1202 04.09.2007-03:00:00 39.2909 04.09.2007-04:00:00 39.3964 04.09.2007-05:00:00 39.4617 04.09.2007-06:00:00 39.5219 04.09.2007-07:00:00 39.5772 04.09.2007-08:00:00 39.6424 04.09.2007-09:00:00 39.7178 04.09.2007-10:00:00 39.8634 04.09.2007-11:00:00 39.9789 04.09.2007-12:00:00 40.0743 04.09.2007-13:00:00 40.2652 04.09.2007-14:00:00 40.5062 04.09.2007-15:00:00 40.7774 04.09.2007-16:00:00 40.9431 04.09.2007-17:00:00 41.0285 04.09.2007-18:00:00 41.1691 04.09.2007-19:00:00 41.2796 04.09.2007-20:00:00 41.3097 04.09.2007-21:00:00 41.3750 04.09.2007-22:00:00 41.4101 04.09.2007-23:00:00 41.4302 04.10.2007-00:00:00 41.4152 04.10.2007-01:00:00 41.4302 04.10.2007-02:00:00 41.4403 04.10.2007-03:00:00 41.4403 04.10.2007-04:00:00 41.4252 04.10.2007-05:00:00 41.4152 04.10.2007-06:00:00 41.3850 04.10.2007-07:00:00 41.3549 04.10.2007-08:00:00 41.3449 04.10.2007-09:00:00 41.3248 04.10.2007-10:00:00 41.3197 04.10.2007-11:00:00 41.2946 04.10.2007-12:00:00 41.2796 04.10.2007-13:00:00 41.2243 04.10.2007-14:00:00 41.1892 04.10.2007-15:00:00 41.1641 04.10.2007-16:00:00 41.1691 04.10.2007-17:00:00 41.1590 04.10.2007-18:00:00 41.1289 04.10.2007-19:00:00 41.0887 04.10.2007-20:00:00 41.0586 04.10.2007-21:00:00 41.0235 04.10.2007-22:00:00 41.0084 04.10.2007-23:00:00 40.9632 04.11.2007-00:00:00 40.9230 04.11.2007-01:00:00 40.8929 04.11.2007-02:00:00 40.8427 04.11.2007-03:00:00 40.8125 04.11.2007-04:00:00 40.7623 04.11.2007-05:00:00 40.7272 04.11.2007-06:00:00 40.7071 04.11.2007-07:00:00 40.6719 04.11.2007-08:00:00 40.6468 04.11.2007-09:00:00 40.6117 04.11.2007-10:00:00 40.5815 04.11.2007-11:00:00 40.5464 04.11.2007-12:00:00 40.5213 04.11.2007-13:00:00 40.5012 04.11.2007-14:00:00 40.4510 04.11.2007-15:00:00 40.4208 04.11.2007-16:00:00 40.4058 04.11.2007-17:00:00 40.3957 04.11.2007-18:00:00 40.3656 04.11.2007-19:00:00 40.3304 04.11.2007-20:00:00 40.3103 04.11.2007-21:00:00 40.2802 04.11.2007-22:00:00 40.2350 04.11.2007-23:00:00 40.1999 04.12.2007-00:00:00 40.1647 04.12.2007-01:00:00 40.1497 04.12.2007-02:00:00 40.1245 04.12.2007-03:00:00 40.0994 04.12.2007-04:00:00 40.0894 04.12.2007-05:00:00 40.0593 04.12.2007-06:00:00 40.0291 04.12.2007-07:00:00 40.0090 04.12.2007-08:00:00 39.9789 04.12.2007-09:00:00 39.9538 04.12.2007-10:00:00 39.9186 04.12.2007-11:00:00 39.9036 04.12.2007-12:00:00 39.8935 04.12.2007-13:00:00 39.8584 04.12.2007-14:00:00 39.8232 04.12.2007-15:00:00 39.7730 04.12.2007-16:00:00 39.7379 04.12.2007-17:00:00 39.7027 04.12.2007-18:00:00 39.6826 04.12.2007-19:00:00 39.6575 04.12.2007-20:00:00 39.6525 04.12.2007-21:00:00 39.6173 04.12.2007-22:00:00 39.5772 04.12.2007-23:00:00 39.5521 04.13.2007-00:00:00 39.5269 04.13.2007-01:00:00 39.5119 04.13.2007-02:00:00 39.5018 04.13.2007-03:00:00 39.4667 04.13.2007-04:00:00 39.4667 04.13.2007-05:00:00 39.4416 04.13.2007-06:00:00 39.4114 04.13.2007-07:00:00 39.3813 04.13.2007-08:00:00 39.3713 04.13.2007-09:00:00 39.3361 04.13.2007-10:00:00 39.2859 04.13.2007-11:00:00 39.2307 04.13.2007-12:00:00 39.2005 04.13.2007-13:00:00 39.1654 04.13.2007-14:00:00 39.1302 04.13.2007-15:00:00 39.1001 04.13.2007-16:00:00 39.0750 04.13.2007-17:00:00 39.0398 04.13.2007-18:00:00 39.0147 04.13.2007-19:00:00 39.0097 04.13.2007-20:00:00 39.0047 04.13.2007-21:00:00 39.0448 04.13.2007-22:00:00 39.0750 04.13.2007-23:00:00 39.1553 04.14.2007-00:00:00 39.3160 04.14.2007-01:00:00 39.4315 04.14.2007-02:00:00 39.5370 04.14.2007-03:00:00 39.5721 04.14.2007-04:00:00 39.5772 04.14.2007-05:00:00 39.5822 04.14.2007-06:00:00 39.6073 04.14.2007-07:00:00 39.5922 04.14.2007-08:00:00 39.6173 04.14.2007-09:00:00 39.6625 04.14.2007-10:00:00 39.6525 04.14.2007-11:00:00 39.6374 04.14.2007-12:00:00 39.6776 04.14.2007-13:00:00 39.7479 04.14.2007-14:00:00 39.8835 04.14.2007-15:00:00 39.9689 04.14.2007-16:00:00 40.0944 04.14.2007-17:00:00 40.1145 04.14.2007-18:00:00 40.1245 04.14.2007-19:00:00 40.1145 04.14.2007-20:00:00 40.1195 04.14.2007-21:00:00 40.1346 04.14.2007-22:00:00 40.1195 04.14.2007-23:00:00 40.1095 04.15.2007-00:00:00 40.0944 04.15.2007-01:00:00 40.0793 04.15.2007-02:00:00 40.0141 04.15.2007-03:00:00 40.0090 04.15.2007-04:00:00 40.0141 04.15.2007-05:00:00 40.0191 04.15.2007-06:00:00 39.9940 04.15.2007-07:00:00 39.9739 04.15.2007-08:00:00 39.9638 04.15.2007-09:00:00 39.9337 04.15.2007-10:00:00 39.9136 04.15.2007-11:00:00 39.9036 04.15.2007-12:00:00 39.8935 04.15.2007-13:00:00 39.8835 04.15.2007-14:00:00 39.8584 04.15.2007-15:00:00 39.8534 04.15.2007-16:00:00 39.8333 04.15.2007-17:00:00 39.8031 04.15.2007-18:00:00 39.7780 04.15.2007-19:00:00 39.7479 04.15.2007-20:00:00 39.7379 04.15.2007-21:00:00 39.7178 04.15.2007-22:00:00 39.6977 04.15.2007-23:00:00 39.6676 04.16.2007-00:00:00 39.6525 04.16.2007-01:00:00 39.6374 04.16.2007-02:00:00 39.6123 04.16.2007-03:00:00 39.5721 04.16.2007-04:00:00 39.5420 04.16.2007-05:00:00 39.5119 04.16.2007-06:00:00 39.4817 04.16.2007-07:00:00 39.4466 04.16.2007-08:00:00 39.4366 04.16.2007-09:00:00 39.3964 04.16.2007-10:00:00 39.3813 04.16.2007-11:00:00 39.3662 04.16.2007-12:00:00 39.3512 04.16.2007-13:00:00 39.3210 04.16.2007-14:00:00 39.2909 04.16.2007-15:00:00 39.2658 04.16.2007-16:00:00 39.2457 04.16.2007-17:00:00 39.2256 04.16.2007-18:00:00 39.2055 04.16.2007-19:00:00 39.2055 04.16.2007-20:00:00 39.2005 04.16.2007-21:00:00 39.2106 04.16.2007-22:00:00 39.2457 04.16.2007-23:00:00 39.3512 04.17.2007-00:00:00 39.4717 04.17.2007-01:00:00 39.5772 04.17.2007-02:00:00 39.7278 04.17.2007-03:00:00 39.8584 04.17.2007-04:00:00 39.8986 04.17.2007-05:00:00 39.9036 04.17.2007-06:00:00 39.9287 04.17.2007-07:00:00 39.9237 04.17.2007-08:00:00 39.9237 04.17.2007-09:00:00 39.9287 04.17.2007-10:00:00 39.9136 04.17.2007-11:00:00 39.9337 04.17.2007-12:00:00 39.9638 04.17.2007-13:00:00 39.9488 04.17.2007-14:00:00 39.9488 04.17.2007-15:00:00 39.9488 04.17.2007-16:00:00 39.9488 04.17.2007-17:00:00 39.9387 04.17.2007-18:00:00 39.9337 04.17.2007-19:00:00 39.9438 04.17.2007-20:00:00 39.9387 04.17.2007-21:00:00 39.9186 04.17.2007-22:00:00 39.8986 04.17.2007-23:00:00 39.8785 04.18.2007-00:00:00 39.8634 04.18.2007-01:00:00 39.8534 04.18.2007-02:00:00 39.8483 04.18.2007-03:00:00 39.8082 04.18.2007-04:00:00 39.7931 04.18.2007-05:00:00 39.7730 04.18.2007-06:00:00 39.7529 04.18.2007-07:00:00 39.7278 04.18.2007-08:00:00 39.7127 04.18.2007-09:00:00 39.6977 04.18.2007-10:00:00 39.6876 04.18.2007-11:00:00 39.6475 04.18.2007-12:00:00 39.6073 04.18.2007-13:00:00 39.5521 04.18.2007-14:00:00 39.5470 04.18.2007-15:00:00 39.5320 04.18.2007-16:00:00 39.5169 04.18.2007-17:00:00 39.4667 04.18.2007-18:00:00 39.4366 04.18.2007-19:00:00 39.4215 04.18.2007-20:00:00 39.4014 04.18.2007-21:00:00 39.3863 04.18.2007-22:00:00 39.3763 04.18.2007-23:00:00 39.3713 04.19.2007-00:00:00 39.3562 04.19.2007-01:00:00 39.3462 04.19.2007-02:00:00 39.3361 04.19.2007-03:00:00 39.3210 04.19.2007-04:00:00 39.2909 04.19.2007-05:00:00 39.4014 04.19.2007-06:00:00 39.7027 04.19.2007-07:00:00 39.9036 04.19.2007-08:00:00 39.9789 04.19.2007-09:00:00 39.9890 04.19.2007-10:00:00 39.9789 04.19.2007-11:00:00 39.9588 04.19.2007-12:00:00 39.9438 04.19.2007-13:00:00 39.9086 04.19.2007-14:00:00 39.8885 04.19.2007-15:00:00 39.8534 04.19.2007-16:00:00 39.8684 04.19.2007-17:00:00 39.8534 04.19.2007-18:00:00 39.8232 04.19.2007-19:00:00 39.7780 04.19.2007-20:00:00 39.7429 04.19.2007-21:00:00 39.7077 04.19.2007-22:00:00 39.6876 04.19.2007-23:00:00 39.6676 04.20.2007-00:00:00 39.6274 04.20.2007-01:00:00 39.6123 04.20.2007-02:00:00 39.5822 04.20.2007-03:00:00 39.5269 04.20.2007-04:00:00 39.5219 04.20.2007-05:00:00 39.5018 04.20.2007-06:00:00 39.4817 04.20.2007-07:00:00 39.4717 04.20.2007-08:00:00 39.4215 04.20.2007-09:00:00 39.4014 04.20.2007-10:00:00 39.3863 04.20.2007-11:00:00 39.3612 04.20.2007-12:00:00 39.3210 04.20.2007-13:00:00 39.3060 04.20.2007-14:00:00 39.2608 04.20.2007-15:00:00 39.2457 04.20.2007-16:00:00 39.2307 04.20.2007-17:00:00 39.2106 04.20.2007-18:00:00 39.2055 04.20.2007-19:00:00 39.1804 04.20.2007-20:00:00 39.1453 04.20.2007-21:00:00 39.1001 04.20.2007-22:00:00 39.0900 04.20.2007-23:00:00 39.0750 04.21.2007-00:00:00 39.0499 04.21.2007-01:00:00 39.0398 04.21.2007-02:00:00 39.0147 04.21.2007-03:00:00 38.9846 04.21.2007-04:00:00 38.9494 04.21.2007-05:00:00 38.9143 04.21.2007-06:00:00 38.8942 04.21.2007-07:00:00 38.8741 04.21.2007-08:00:00 38.8440 04.21.2007-09:00:00 38.8239 04.21.2007-10:00:00 38.7887 04.21.2007-11:00:00 38.7737 04.21.2007-12:00:00 38.7586 04.21.2007-13:00:00 38.7234 04.21.2007-14:00:00 38.7084 04.21.2007-15:00:00 38.6732 04.21.2007-16:00:00 38.6331 04.21.2007-17:00:00 38.6079 04.21.2007-18:00:00 38.5828 04.21.2007-19:00:00 38.5728 04.21.2007-20:00:00 38.5527 04.21.2007-21:00:00 38.5376 04.21.2007-22:00:00 38.5176 04.21.2007-23:00:00 38.5176 04.22.2007-00:00:00 38.4824 04.22.2007-01:00:00 38.4774 04.22.2007-02:00:00 38.4523 04.22.2007-03:00:00 38.4472 04.22.2007-04:00:00 38.4221 04.22.2007-05:00:00 38.4071 04.22.2007-06:00:00 38.4071 04.22.2007-07:00:00 38.3619 04.22.2007-08:00:00 38.3518 04.22.2007-09:00:00 38.3418 04.22.2007-10:00:00 38.3317 04.22.2007-11:00:00 38.3518 04.22.2007-12:00:00 38.3468 04.22.2007-13:00:00 38.3267 04.22.2007-14:00:00 38.3066 04.22.2007-15:00:00 38.2916 04.22.2007-16:00:00 38.2966 04.22.2007-17:00:00 38.2916 04.22.2007-18:00:00 38.2966 04.22.2007-19:00:00 38.2765 04.22.2007-20:00:00 38.3117 04.22.2007-21:00:00 38.3167 04.22.2007-22:00:00 38.3117 04.22.2007-23:00:00 38.3217 04.23.2007-00:00:00 38.3117 04.23.2007-01:00:00 38.2916 04.23.2007-02:00:00 38.2765 04.23.2007-03:00:00 38.2614 04.23.2007-04:00:00 38.2363 04.23.2007-05:00:00 38.2213 04.23.2007-06:00:00 38.2062 04.23.2007-07:00:00 38.1811 04.23.2007-08:00:00 38.1660 04.23.2007-09:00:00 38.1359 04.23.2007-10:00:00 38.1007 04.23.2007-11:00:00 38.0807 04.23.2007-12:00:00 38.0706 04.23.2007-13:00:00 38.0606 04.23.2007-14:00:00 38.0505 04.23.2007-15:00:00 38.0455 04.23.2007-16:00:00 38.0355 04.23.2007-17:00:00 37.9953 04.23.2007-18:00:00 37.9903 04.23.2007-19:00:00 37.9702 04.23.2007-20:00:00 37.9551 04.23.2007-21:00:00 37.9451 04.23.2007-22:00:00 37.9250 04.23.2007-23:00:00 37.8999 04.24.2007-00:00:00 37.8798 04.24.2007-01:00:00 37.8547 04.24.2007-02:00:00 37.8396 04.24.2007-03:00:00 37.8195 04.24.2007-04:00:00 37.7944 04.24.2007-05:00:00 37.7743 04.24.2007-06:00:00 37.7593 04.24.2007-07:00:00 37.7442 04.24.2007-08:00:00 37.7392 04.24.2007-09:00:00 37.7291 04.24.2007-10:00:00 37.7040 04.24.2007-11:00:00 37.7141 04.24.2007-12:00:00 37.7191 04.24.2007-13:00:00 37.7492 04.24.2007-14:00:00 37.7643 04.24.2007-15:00:00 37.7542 04.24.2007-16:00:00 37.7492 04.24.2007-17:00:00 37.7392 04.24.2007-18:00:00 37.7291 04.24.2007-19:00:00 37.7291 04.24.2007-20:00:00 37.7341 04.24.2007-21:00:00 37.7392 04.24.2007-22:00:00 37.7442 04.24.2007-23:00:00 37.7542 04.25.2007-00:00:00 37.7743 04.25.2007-01:00:00 37.7743 04.25.2007-02:00:00 37.7693 04.25.2007-03:00:00 37.7643 04.25.2007-04:00:00 37.7492 04.25.2007-05:00:00 37.7442 04.25.2007-06:00:00 37.7341 04.25.2007-07:00:00 37.7090 04.25.2007-08:00:00 37.7040 04.25.2007-09:00:00 37.6990 04.25.2007-10:00:00 37.6990 04.25.2007-11:00:00 37.6889 04.25.2007-12:00:00 37.6638 04.25.2007-13:00:00 37.6538 04.25.2007-14:00:00 37.6438 04.25.2007-15:00:00 37.6337 04.25.2007-16:00:00 37.6287 04.25.2007-17:00:00 37.5986 04.25.2007-18:00:00 37.5885 04.25.2007-19:00:00 37.5734 04.25.2007-20:00:00 37.5634 04.25.2007-21:00:00 37.5634 04.25.2007-22:00:00 37.5433 04.25.2007-23:00:00 37.5132 04.26.2007-00:00:00 37.4881 04.26.2007-01:00:00 37.4831 04.26.2007-02:00:00 37.4780 04.26.2007-03:00:00 37.4579 04.26.2007-04:00:00 37.4278 04.26.2007-05:00:00 37.4178 04.26.2007-06:00:00 37.4077 04.26.2007-07:00:00 37.3927 04.26.2007-08:00:00 37.3776 04.26.2007-09:00:00 37.3575 04.26.2007-10:00:00 37.3475 04.26.2007-11:00:00 37.3374 04.26.2007-12:00:00 37.3173 04.26.2007-13:00:00 37.2922 04.26.2007-14:00:00 37.2822 04.26.2007-15:00:00 37.2671 04.26.2007-16:00:00 37.2370 04.26.2007-17:00:00 37.2119 04.26.2007-18:00:00 37.1968 04.26.2007-19:00:00 37.2018 04.26.2007-20:00:00 37.1868 04.26.2007-21:00:00 37.1767 04.26.2007-22:00:00 37.1667 04.26.2007-23:00:00 37.1617 04.27.2007-00:00:00 37.1566 04.27.2007-01:00:00 37.1365 04.27.2007-02:00:00 37.1165 04.27.2007-03:00:00 37.0964 04.27.2007-04:00:00 37.0763 04.27.2007-05:00:00 37.0361 04.27.2007-06:00:00 37.0311 04.27.2007-07:00:00 37.0210 04.27.2007-08:00:00 37.0160 04.27.2007-09:00:00 36.9959 04.27.2007-10:00:00 36.9909 04.27.2007-11:00:00 36.9608 04.27.2007-12:00:00 36.9457 04.27.2007-13:00:00 36.9306 04.27.2007-14:00:00 36.9156 04.27.2007-15:00:00 36.8955 04.27.2007-16:00:00 36.8855 04.27.2007-17:00:00 36.8754 04.27.2007-18:00:00 36.8654 04.27.2007-19:00:00 36.8553 04.27.2007-20:00:00 36.8603 04.27.2007-21:00:00 36.8453 04.27.2007-22:00:00 36.8202 04.27.2007-23:00:00 36.8302 04.28.2007-00:00:00 36.9156 04.28.2007-01:00:00 37.0110 04.28.2007-02:00:00 37.0462 04.28.2007-03:00:00 37.0763 04.28.2007-04:00:00 37.1114 04.28.2007-05:00:00 37.1215 04.28.2007-06:00:00 37.1315 04.28.2007-07:00:00 37.1265 04.28.2007-08:00:00 37.1566 04.28.2007-09:00:00 37.1516 04.28.2007-10:00:00 37.1466 04.28.2007-11:00:00 37.1315 04.28.2007-12:00:00 37.1365 04.28.2007-13:00:00 37.1265 04.28.2007-14:00:00 37.1365 04.28.2007-15:00:00 37.1114 04.28.2007-16:00:00 37.0964 04.28.2007-17:00:00 37.0813 04.28.2007-18:00:00 37.0411 04.28.2007-19:00:00 37.0311 04.28.2007-20:00:00 37.0411 04.28.2007-21:00:00 37.0462 04.28.2007-22:00:00 37.0210 04.28.2007-23:00:00 37.0010 04.29.2007-00:00:00 36.9758 04.29.2007-01:00:00 36.9507 04.29.2007-02:00:00 36.9507 04.29.2007-03:00:00 36.9206 04.29.2007-04:00:00 36.9156 04.29.2007-05:00:00 36.9206 04.29.2007-06:00:00 36.9005 04.29.2007-07:00:00 36.8905 04.29.2007-08:00:00 36.8754 04.29.2007-09:00:00 36.8553 04.29.2007-10:00:00 36.8403 04.29.2007-11:00:00 36.8352 04.29.2007-12:00:00 36.8151 04.29.2007-13:00:00 36.8001 04.29.2007-14:00:00 36.7850 04.29.2007-15:00:00 36.7549 04.29.2007-16:00:00 36.7398 04.29.2007-17:00:00 36.7097 04.29.2007-18:00:00 36.6896 04.29.2007-19:00:00 36.6846 04.29.2007-20:00:00 36.6645 04.29.2007-21:00:00 36.6595 04.29.2007-22:00:00 36.6494 04.29.2007-23:00:00 36.6344 04.30.2007-00:00:00 36.6092 04.30.2007-01:00:00 36.5942 04.30.2007-02:00:00 36.5892 04.30.2007-03:00:00 36.5691 04.30.2007-04:00:00 36.5389 04.30.2007-05:00:00 36.5189 04.30.2007-06:00:00 36.4937 04.30.2007-07:00:00 36.4887 04.30.2007-08:00:00 36.4586 04.30.2007-09:00:00 36.4385 04.30.2007-10:00:00 36.4285 04.30.2007-11:00:00 36.4134 04.30.2007-12:00:00 36.3983 04.30.2007-13:00:00 36.3833 04.30.2007-14:00:00 36.3732 04.30.2007-15:00:00 36.3280 04.30.2007-16:00:00 36.3130 04.30.2007-17:00:00 36.2828 04.30.2007-18:00:00 36.2627 04.30.2007-19:00:00 36.2175 04.30.2007-20:00:00 36.1924 04.30.2007-21:00:00 36.1824 04.30.2007-22:00:00 36.1623 04.30.2007-23:00:00 36.1372 05.01.2007-00:00:00 36.1221 05.01.2007-01:00:00 36.1171 05.01.2007-02:00:00 36.1121 05.01.2007-03:00:00 36.1071 05.01.2007-04:00:00 36.0870 05.01.2007-05:00:00 36.0468 05.01.2007-06:00:00 36.0267 05.01.2007-07:00:00 35.9916 05.01.2007-08:00:00 35.9614 05.01.2007-09:00:00 35.9363 05.01.2007-10:00:00 35.9313 05.01.2007-11:00:00 35.9112 05.01.2007-12:00:00 35.9012 05.01.2007-13:00:00 35.8861 05.01.2007-14:00:00 35.8911 05.01.2007-15:00:00 35.8911 05.01.2007-16:00:00 35.8811 05.01.2007-17:00:00 35.8761 05.01.2007-18:00:00 35.8710 05.01.2007-19:00:00 35.8610 05.01.2007-20:00:00 35.8510 05.01.2007-21:00:00 35.8409 05.01.2007-22:00:00 35.8208 05.01.2007-23:00:00 35.8108 05.02.2007-00:00:00 35.7907 05.02.2007-01:00:00 35.7706 05.02.2007-02:00:00 35.7555 05.02.2007-03:00:00 35.7355 05.02.2007-04:00:00 35.7154 05.02.2007-05:00:00 35.7003 05.02.2007-06:00:00 35.6752 05.02.2007-07:00:00 35.6651 05.02.2007-08:00:00 35.6601 05.02.2007-09:00:00 35.6451 05.02.2007-10:00:00 35.6300 05.02.2007-11:00:00 35.6300 05.02.2007-12:00:00 35.6149 05.02.2007-13:00:00 35.6099 05.02.2007-14:00:00 35.5999 05.02.2007-15:00:00 35.6149 05.02.2007-16:00:00 35.6953 05.02.2007-17:00:00 35.7003 05.02.2007-18:00:00 35.7003 05.02.2007-19:00:00 35.6903 05.02.2007-20:00:00 35.6852 05.02.2007-21:00:00 35.6752 05.02.2007-22:00:00 35.6601 05.02.2007-23:00:00 35.7555 05.03.2007-00:00:00 35.8208 05.03.2007-01:00:00 35.8309 05.03.2007-02:00:00 35.8108 05.03.2007-03:00:00 35.7957 05.03.2007-04:00:00 35.8560 05.03.2007-05:00:00 35.8861 05.03.2007-06:00:00 35.9062 05.03.2007-07:00:00 35.8861 05.03.2007-08:00:00 35.8861 05.03.2007-09:00:00 35.8861 05.03.2007-10:00:00 35.8761 05.03.2007-11:00:00 35.8610 05.03.2007-12:00:00 35.8510 05.03.2007-13:00:00 35.8359 05.03.2007-14:00:00 35.8309 05.03.2007-15:00:00 35.8158 05.03.2007-16:00:00 35.8007 05.03.2007-17:00:00 35.7857 05.03.2007-18:00:00 35.7706 05.03.2007-19:00:00 35.7555 05.03.2007-20:00:00 35.7505 05.03.2007-21:00:00 35.7455 05.03.2007-22:00:00 35.7706 05.03.2007-23:00:00 35.7957 05.04.2007-00:00:00 35.7957 05.04.2007-01:00:00 35.7756 05.04.2007-02:00:00 35.7555 05.04.2007-03:00:00 35.7355 05.04.2007-04:00:00 35.7103 05.04.2007-05:00:00 35.7003 05.04.2007-06:00:00 35.6953 05.04.2007-07:00:00 35.6852 05.04.2007-08:00:00 35.6802 05.04.2007-09:00:00 35.6852 05.04.2007-10:00:00 35.7103 05.04.2007-11:00:00 35.7204 05.04.2007-12:00:00 35.7355 05.04.2007-13:00:00 35.7355 05.04.2007-14:00:00 35.7304 05.04.2007-15:00:00 35.7254 05.04.2007-16:00:00 35.7204 05.04.2007-17:00:00 35.7053 05.04.2007-18:00:00 35.7053 05.04.2007-19:00:00 35.7003 05.04.2007-20:00:00 35.6852 05.04.2007-21:00:00 35.6651 05.04.2007-22:00:00 35.6451 05.04.2007-23:00:00 35.6350 05.05.2007-00:00:00 35.6300 05.05.2007-01:00:00 35.6451 05.05.2007-02:00:00 35.6250 05.05.2007-03:00:00 35.6049 05.05.2007-04:00:00 35.5898 05.05.2007-05:00:00 35.6300 05.05.2007-06:00:00 35.6852 05.05.2007-07:00:00 35.7053 05.05.2007-08:00:00 35.6903 05.05.2007-09:00:00 35.6852 05.05.2007-10:00:00 35.6752 05.05.2007-11:00:00 35.6651 05.05.2007-12:00:00 35.6601 05.05.2007-13:00:00 35.6300 05.05.2007-14:00:00 35.5948 05.05.2007-15:00:00 35.5697 05.05.2007-16:00:00 35.5496 05.05.2007-17:00:00 35.5195 05.05.2007-18:00:00 35.5095 05.05.2007-19:00:00 35.4894 05.05.2007-20:00:00 35.4743 05.05.2007-21:00:00 35.4592 05.05.2007-22:00:00 35.4442 05.05.2007-23:00:00 35.4291 05.06.2007-00:00:00 35.4191 05.06.2007-01:00:00 35.4040 05.06.2007-02:00:00 35.3940 05.06.2007-03:00:00 35.3789 05.06.2007-04:00:00 35.3638 05.06.2007-05:00:00 35.3287 05.06.2007-06:00:00 35.3237 05.06.2007-07:00:00 35.3186 05.06.2007-08:00:00 35.3136 05.06.2007-09:00:00 35.2935 05.06.2007-10:00:00 35.2835 05.06.2007-11:00:00 35.2584 05.06.2007-12:00:00 35.2433 05.06.2007-13:00:00 35.2082 05.06.2007-14:00:00 35.1981 05.06.2007-15:00:00 35.1830 05.06.2007-16:00:00 35.1730 05.06.2007-17:00:00 35.1479 05.06.2007-18:00:00 35.1379 05.06.2007-19:00:00 35.1328 05.06.2007-20:00:00 35.1178 05.06.2007-21:00:00 35.1077 05.06.2007-22:00:00 35.1077 05.06.2007-23:00:00 35.0927 05.07.2007-00:00:00 35.0876 05.07.2007-01:00:00 35.0876 05.07.2007-02:00:00 35.0927 05.07.2007-03:00:00 35.0876 05.07.2007-04:00:00 35.0826 05.07.2007-05:00:00 35.0776 05.07.2007-06:00:00 35.0776 05.07.2007-07:00:00 35.0675 05.07.2007-08:00:00 35.0525 05.07.2007-09:00:00 35.0424 05.07.2007-10:00:00 35.0374 05.07.2007-11:00:00 35.0324 05.07.2007-12:00:00 35.0374 05.07.2007-13:00:00 35.0324 05.07.2007-14:00:00 35.0173 05.07.2007-15:00:00 35.0073 05.07.2007-16:00:00 34.9872 05.07.2007-17:00:00 34.9671 05.07.2007-18:00:00 34.9320 05.07.2007-19:00:00 34.9169 05.07.2007-20:00:00 34.8868 05.07.2007-21:00:00 34.8667 05.07.2007-22:00:00 34.8265 05.07.2007-23:00:00 34.8014 05.08.2007-00:00:00 34.7813 05.08.2007-01:00:00 34.7713 05.08.2007-02:00:00 34.7662 05.08.2007-03:00:00 34.7713 05.08.2007-04:00:00 34.7713 05.08.2007-05:00:00 34.7713 05.08.2007-06:00:00 34.7612 05.08.2007-07:00:00 34.7512 05.08.2007-08:00:00 34.7311 05.08.2007-09:00:00 34.7160 05.08.2007-10:00:00 34.7060 05.08.2007-11:00:00 34.7009 05.08.2007-12:00:00 34.7009 05.08.2007-13:00:00 34.6758 05.08.2007-14:00:00 34.6809 05.08.2007-15:00:00 34.6809 05.08.2007-16:00:00 34.6407 05.08.2007-17:00:00 34.6206 05.08.2007-18:00:00 34.6306 05.08.2007-19:00:00 34.6206 05.08.2007-20:00:00 34.6156 05.08.2007-21:00:00 34.5704 05.08.2007-22:00:00 34.5553 05.08.2007-23:00:00 34.5453 05.09.2007-00:00:00 34.5352 05.09.2007-01:00:00 34.5302 05.09.2007-02:00:00 34.5202 05.09.2007-03:00:00 34.5202 05.09.2007-04:00:00 34.5202 05.09.2007-05:00:00 34.5202 05.09.2007-06:00:00 34.5202 05.09.2007-07:00:00 34.5101 05.09.2007-08:00:00 34.5001 05.09.2007-09:00:00 34.4900 05.09.2007-10:00:00 34.4699 05.09.2007-11:00:00 34.4549 05.09.2007-12:00:00 34.4398 05.09.2007-13:00:00 34.4097 05.09.2007-14:00:00 34.3996 05.09.2007-15:00:00 34.3846 05.09.2007-16:00:00 34.3796 05.09.2007-17:00:00 34.3745 05.09.2007-18:00:00 34.3645 05.09.2007-19:00:00 34.3595 05.09.2007-20:00:00 34.3494 05.09.2007-21:00:00 34.3243 05.09.2007-22:00:00 34.3092 05.09.2007-23:00:00 34.2992 05.10.2007-00:00:00 34.2741 05.10.2007-01:00:00 34.2640 05.10.2007-02:00:00 34.2540 05.10.2007-03:00:00 34.2490 05.10.2007-04:00:00 34.2389 05.10.2007-05:00:00 34.2239 05.10.2007-06:00:00 34.1937 05.10.2007-07:00:00 34.1887 05.10.2007-08:00:00 34.1837 05.10.2007-09:00:00 34.1586 05.10.2007-10:00:00 34.1586 05.10.2007-11:00:00 34.1485 05.10.2007-12:00:00 34.1385 05.10.2007-13:00:00 34.1335 05.10.2007-14:00:00 34.0983 05.10.2007-15:00:00 34.0833 05.10.2007-16:00:00 34.0632 05.10.2007-17:00:00 34.0431 05.10.2007-18:00:00 34.0180 05.10.2007-19:00:00 33.9828 05.10.2007-20:00:00 33.9678 05.10.2007-21:00:00 33.9527 05.10.2007-22:00:00 33.9226 05.10.2007-23:00:00 33.9075 05.11.2007-00:00:00 33.8975 05.11.2007-01:00:00 33.8824 05.11.2007-02:00:00 33.8774 05.11.2007-03:00:00 33.8472 05.11.2007-04:00:00 33.8171 05.11.2007-05:00:00 33.8171 05.11.2007-06:00:00 33.8020 05.11.2007-07:00:00 33.7820 05.11.2007-08:00:00 33.7619 05.11.2007-09:00:00 33.7518 05.11.2007-10:00:00 33.7317 05.11.2007-11:00:00 33.7116 05.11.2007-12:00:00 33.6715 05.11.2007-13:00:00 33.6413 05.11.2007-14:00:00 33.6313 05.11.2007-15:00:00 33.6062 05.11.2007-16:00:00 33.5861 05.11.2007-17:00:00 33.5660 05.11.2007-18:00:00 33.5459 05.11.2007-19:00:00 33.5108 05.11.2007-20:00:00 33.5057 05.11.2007-21:00:00 33.4957 05.11.2007-22:00:00 33.4907 05.11.2007-23:00:00 33.4656 05.12.2007-00:00:00 33.4505 05.12.2007-01:00:00 33.4455 05.12.2007-02:00:00 33.4204 05.12.2007-03:00:00 33.3953 05.12.2007-04:00:00 33.3752 05.12.2007-05:00:00 33.3651 05.12.2007-06:00:00 33.3601 05.12.2007-07:00:00 33.3501 05.12.2007-08:00:00 33.3250 05.12.2007-09:00:00 33.3099 05.12.2007-10:00:00 33.3049 05.12.2007-11:00:00 33.3049 05.12.2007-12:00:00 33.2898 05.12.2007-13:00:00 33.2747 05.12.2007-14:00:00 33.2647 05.12.2007-15:00:00 33.2396 05.12.2007-16:00:00 33.2095 05.12.2007-17:00:00 33.1944 05.12.2007-18:00:00 33.1894 05.12.2007-19:00:00 33.1743 05.12.2007-20:00:00 33.1643 05.12.2007-21:00:00 33.1442 05.12.2007-22:00:00 33.1191 05.12.2007-23:00:00 33.0940 05.13.2007-00:00:00 33.0689 05.13.2007-01:00:00 33.0588 05.13.2007-02:00:00 33.0337 05.13.2007-03:00:00 33.0136 05.13.2007-04:00:00 33.0036 05.13.2007-05:00:00 32.9835 05.13.2007-06:00:00 32.9734 05.13.2007-07:00:00 32.9483 05.13.2007-08:00:00 32.9383 05.13.2007-09:00:00 32.9383 05.13.2007-10:00:00 32.9232 05.13.2007-11:00:00 32.9031 05.13.2007-12:00:00 32.8981 05.13.2007-13:00:00 32.8881 05.13.2007-14:00:00 32.8630 05.13.2007-15:00:00 32.8328 05.13.2007-16:00:00 32.8228 05.13.2007-17:00:00 32.7977 05.13.2007-18:00:00 32.7876 05.13.2007-19:00:00 32.7726 05.13.2007-20:00:00 32.7475 05.13.2007-21:00:00 32.7324 05.13.2007-22:00:00 32.7173 05.13.2007-23:00:00 32.7023 05.14.2007-00:00:00 32.6721 05.14.2007-01:00:00 32.6520 05.14.2007-02:00:00 32.6018 05.14.2007-03:00:00 32.5817 05.14.2007-04:00:00 32.5767 05.14.2007-05:00:00 32.5566 05.14.2007-06:00:00 32.5466 05.14.2007-07:00:00 32.5114 05.14.2007-08:00:00 32.5064 05.14.2007-09:00:00 32.5014 05.14.2007-10:00:00 32.4913 05.14.2007-11:00:00 32.4863 05.14.2007-12:00:00 32.4763 05.14.2007-13:00:00 32.4562 05.14.2007-14:00:00 32.4411 05.14.2007-15:00:00 32.4160 05.14.2007-16:00:00 32.3758 05.14.2007-17:00:00 32.3457 05.14.2007-18:00:00 32.3256 05.14.2007-19:00:00 32.3005 05.14.2007-20:00:00 32.2704 05.14.2007-21:00:00 32.2453 05.14.2007-22:00:00 32.2101 05.14.2007-23:00:00 32.1950 05.15.2007-00:00:00 32.1750 05.15.2007-01:00:00 32.1599 05.15.2007-02:00:00 32.1499 05.15.2007-03:00:00 32.1448 05.15.2007-04:00:00 32.1448 05.15.2007-05:00:00 32.1348 05.15.2007-06:00:00 32.1147 05.15.2007-07:00:00 32.0996 05.15.2007-08:00:00 32.0846 05.15.2007-09:00:00 32.0745 05.15.2007-10:00:00 32.0695 05.15.2007-11:00:00 32.0645 05.15.2007-12:00:00 32.0494 05.15.2007-13:00:00 32.0243 05.15.2007-14:00:00 31.9942 05.15.2007-15:00:00 31.9841 05.15.2007-16:00:00 31.9791 05.15.2007-17:00:00 31.9640 05.15.2007-18:00:00 31.9389 05.15.2007-19:00:00 31.9088 05.15.2007-20:00:00 31.9038 05.15.2007-21:00:00 31.9038 05.15.2007-22:00:00 31.8988 05.15.2007-23:00:00 31.8988 05.16.2007-00:00:00 31.8736 05.16.2007-01:00:00 31.8485 05.16.2007-02:00:00 31.8385 05.16.2007-03:00:00 31.8335 05.16.2007-04:00:00 31.8084 05.16.2007-05:00:00 31.7933 05.16.2007-06:00:00 31.7682 05.16.2007-07:00:00 31.7531 05.16.2007-08:00:00 31.7481 05.16.2007-09:00:00 31.7330 05.16.2007-10:00:00 31.7180 05.16.2007-11:00:00 31.7029 05.16.2007-12:00:00 31.6929 05.16.2007-13:00:00 31.6728 05.16.2007-14:00:00 31.6577 05.16.2007-15:00:00 31.6326 05.16.2007-16:00:00 31.6075 05.16.2007-17:00:00 31.5975 05.16.2007-18:00:00 31.5673 05.16.2007-19:00:00 31.5523 05.16.2007-20:00:00 31.5322 05.16.2007-21:00:00 31.5221 05.16.2007-22:00:00 31.5121 05.16.2007-23:00:00 31.5071 05.17.2007-00:00:00 31.4970 05.17.2007-01:00:00 31.4870 05.17.2007-02:00:00 31.4719 05.17.2007-03:00:00 31.4518 05.17.2007-04:00:00 31.4418 05.17.2007-05:00:00 31.4267 05.17.2007-06:00:00 31.3966 05.17.2007-07:00:00 31.3916 05.17.2007-08:00:00 31.3765 05.17.2007-09:00:00 31.3715 05.17.2007-10:00:00 31.3614 05.17.2007-11:00:00 31.3614 05.17.2007-12:00:00 31.3464 05.17.2007-13:00:00 31.3162 05.17.2007-14:00:00 31.2911 05.17.2007-15:00:00 31.2811 05.17.2007-16:00:00 31.2761 05.17.2007-17:00:00 31.2710 05.17.2007-18:00:00 31.2560 05.17.2007-19:00:00 31.2409 05.17.2007-20:00:00 31.2208 05.17.2007-21:00:00 31.2057 05.17.2007-22:00:00 31.1806 05.17.2007-23:00:00 31.1605 05.18.2007-00:00:00 31.1455 05.18.2007-01:00:00 31.1505 05.18.2007-02:00:00 31.1405 05.18.2007-03:00:00 31.1254 05.18.2007-04:00:00 31.1204 05.18.2007-05:00:00 31.1204 05.18.2007-06:00:00 31.1053 05.18.2007-07:00:00 31.0953 05.18.2007-08:00:00 31.0902 05.18.2007-09:00:00 31.0802 05.18.2007-10:00:00 31.0702 05.18.2007-11:00:00 31.0702 05.18.2007-12:00:00 31.0651 05.18.2007-13:00:00 31.0501 05.18.2007-14:00:00 31.0250 05.18.2007-15:00:00 31.0199 05.18.2007-16:00:00 30.9898 05.18.2007-17:00:00 30.9697 05.18.2007-18:00:00 30.9597 05.18.2007-19:00:00 30.9145 05.18.2007-20:00:00 30.9145 05.18.2007-21:00:00 30.8894 05.18.2007-22:00:00 30.8592 05.18.2007-23:00:00 30.8341 05.19.2007-00:00:00 30.8191 05.19.2007-01:00:00 30.7839 05.19.2007-02:00:00 30.7688 05.19.2007-03:00:00 30.7638 05.19.2007-04:00:00 30.7488 05.19.2007-05:00:00 30.7287 05.19.2007-06:00:00 30.7186 05.19.2007-07:00:00 30.7086 05.19.2007-08:00:00 30.6935 05.19.2007-09:00:00 30.6885 05.19.2007-10:00:00 30.6785 05.19.2007-11:00:00 30.6584 05.19.2007-12:00:00 30.6533 05.19.2007-13:00:00 30.6433 05.19.2007-14:00:00 30.6232 05.19.2007-15:00:00 30.6081 05.19.2007-16:00:00 30.5830 05.19.2007-17:00:00 30.5931 05.19.2007-18:00:00 30.6081 05.19.2007-19:00:00 30.5931 05.19.2007-20:00:00 30.5981 05.19.2007-21:00:00 30.6031 05.19.2007-22:00:00 30.5931 05.19.2007-23:00:00 30.5931 05.20.2007-00:00:00 30.5931 05.20.2007-01:00:00 30.5780 05.20.2007-02:00:00 30.5730 05.20.2007-03:00:00 30.5479 05.20.2007-04:00:00 30.5278 05.20.2007-05:00:00 30.5178 05.20.2007-06:00:00 30.5077 05.20.2007-07:00:00 30.4926 05.20.2007-08:00:00 30.4826 05.20.2007-09:00:00 30.4726 05.20.2007-10:00:00 30.4625 05.20.2007-11:00:00 30.4424 05.20.2007-12:00:00 30.4374 05.20.2007-13:00:00 30.4123 05.20.2007-14:00:00 30.4073 05.20.2007-15:00:00 30.4022 05.20.2007-16:00:00 30.3822 05.20.2007-17:00:00 30.3671 05.20.2007-18:00:00 30.3470 05.20.2007-19:00:00 30.3319 05.20.2007-20:00:00 30.3269 05.20.2007-21:00:00 30.3219 05.20.2007-22:00:00 30.3169 05.20.2007-23:00:00 30.3219 05.21.2007-00:00:00 30.3169 05.21.2007-01:00:00 30.3169 05.21.2007-02:00:00 30.3319 05.21.2007-03:00:00 30.3621 05.21.2007-04:00:00 30.3922 05.21.2007-05:00:00 30.3922 05.21.2007-06:00:00 30.4073 05.21.2007-07:00:00 30.4424 05.21.2007-08:00:00 30.4926 05.21.2007-09:00:00 30.5228 05.21.2007-10:00:00 30.5127 05.21.2007-11:00:00 30.5228 05.21.2007-12:00:00 30.5228 05.21.2007-13:00:00 30.5127 05.21.2007-14:00:00 30.5127 05.21.2007-15:00:00 30.5077 05.21.2007-16:00:00 30.5027 05.21.2007-17:00:00 30.4876 05.21.2007-18:00:00 30.4876 05.21.2007-19:00:00 30.4675 05.21.2007-20:00:00 30.4474 05.21.2007-21:00:00 30.4374 05.21.2007-22:00:00 30.4324 05.21.2007-23:00:00 30.4274 05.22.2007-00:00:00 30.4223 05.22.2007-01:00:00 30.4123 05.22.2007-02:00:00 30.4022 05.22.2007-03:00:00 30.3972 05.22.2007-04:00:00 30.3972 05.22.2007-05:00:00 30.3872 05.22.2007-06:00:00 30.3721 05.22.2007-07:00:00 30.3571 05.22.2007-08:00:00 30.3420 05.22.2007-09:00:00 30.3269 05.22.2007-10:00:00 30.3169 05.22.2007-11:00:00 30.3018 05.22.2007-12:00:00 30.2817 05.22.2007-13:00:00 30.2667 05.22.2007-14:00:00 30.2365 05.22.2007-15:00:00 30.2265 05.22.2007-16:00:00 30.1964 05.22.2007-17:00:00 30.1964 05.22.2007-18:00:00 30.1763 05.22.2007-19:00:00 30.1712 05.22.2007-20:00:00 30.1512 05.22.2007-21:00:00 30.1210 05.22.2007-22:00:00 30.1160 05.22.2007-23:00:00 30.1060 05.23.2007-00:00:00 30.0909 05.23.2007-01:00:00 30.0708 05.23.2007-02:00:00 30.0758 05.23.2007-03:00:00 30.0708 05.23.2007-04:00:00 30.0306 05.23.2007-05:00:00 30.0256 05.23.2007-06:00:00 30.0055 05.23.2007-07:00:00 29.9905 05.23.2007-08:00:00 29.9804 05.23.2007-09:00:00 29.9603 05.23.2007-10:00:00 29.9503 05.23.2007-11:00:00 29.9402 05.23.2007-12:00:00 29.9402 05.23.2007-13:00:00 29.9151 05.23.2007-14:00:00 29.9001 05.23.2007-15:00:00 29.9001 05.23.2007-16:00:00 29.8850 05.23.2007-17:00:00 29.8699 05.23.2007-18:00:00 29.8549 05.23.2007-19:00:00 29.8298 05.23.2007-20:00:00 29.8348 05.23.2007-21:00:00 29.8298 05.23.2007-22:00:00 29.8197 05.23.2007-23:00:00 29.8147 05.24.2007-00:00:00 29.8046 05.24.2007-01:00:00 29.7896 05.24.2007-02:00:00 29.7896 05.24.2007-03:00:00 29.7745 05.24.2007-04:00:00 29.7795 05.24.2007-05:00:00 29.7695 05.24.2007-06:00:00 29.7544 05.24.2007-07:00:00 29.7444 05.24.2007-08:00:00 29.7293 05.24.2007-09:00:00 29.7193 05.24.2007-10:00:00 29.7092 05.24.2007-11:00:00 29.7042 05.24.2007-12:00:00 29.6992 05.24.2007-13:00:00 29.6841 05.24.2007-14:00:00 29.6841 05.24.2007-15:00:00 29.6540 05.24.2007-16:00:00 29.6389 05.24.2007-17:00:00 29.5988 05.24.2007-18:00:00 29.5837 05.24.2007-19:00:00 29.5636 05.24.2007-20:00:00 29.5536 05.24.2007-21:00:00 29.5335 05.24.2007-22:00:00 29.5284 05.24.2007-23:00:00 29.5335 05.25.2007-00:00:00 29.5234 05.25.2007-01:00:00 29.5134 05.25.2007-02:00:00 29.5084 05.25.2007-03:00:00 29.5033 05.25.2007-04:00:00 29.4983 05.25.2007-05:00:00 29.4933 05.25.2007-06:00:00 29.4833 05.25.2007-07:00:00 29.4782 05.25.2007-08:00:00 29.4581 05.25.2007-09:00:00 29.4381 05.25.2007-10:00:00 29.4280 05.25.2007-11:00:00 29.4129 05.25.2007-12:00:00 29.3929 05.25.2007-13:00:00 29.3828 05.25.2007-14:00:00 29.3627 05.25.2007-15:00:00 29.3226 05.25.2007-16:00:00 29.3075 05.25.2007-17:00:00 29.2924 05.25.2007-18:00:00 29.2924 05.25.2007-19:00:00 29.2573 05.25.2007-20:00:00 29.2573 05.25.2007-21:00:00 29.2522 05.25.2007-22:00:00 29.2422 05.25.2007-23:00:00 29.2271 05.26.2007-00:00:00 29.2121 05.26.2007-01:00:00 29.2121 05.26.2007-02:00:00 29.2020 05.26.2007-03:00:00 29.1870 05.26.2007-04:00:00 29.1920 05.26.2007-05:00:00 29.1719 05.26.2007-06:00:00 29.1468 05.26.2007-07:00:00 29.1418 05.26.2007-08:00:00 29.1317 05.26.2007-09:00:00 29.1267 05.26.2007-10:00:00 29.1116 05.26.2007-11:00:00 29.1167 05.26.2007-12:00:00 29.1167 05.26.2007-13:00:00 29.1116 05.26.2007-14:00:00 29.0865 05.26.2007-15:00:00 29.0765 05.26.2007-16:00:00 29.0664 05.26.2007-17:00:00 29.0564 05.26.2007-18:00:00 29.0664 05.26.2007-19:00:00 29.0464 05.26.2007-20:00:00 29.0413 05.26.2007-21:00:00 29.0413 05.26.2007-22:00:00 29.0464 05.26.2007-23:00:00 29.0464 05.27.2007-00:00:00 29.0363 05.27.2007-01:00:00 29.0212 05.27.2007-02:00:00 29.0112 05.27.2007-03:00:00 29.0162 05.27.2007-04:00:00 29.0112 05.27.2007-05:00:00 29.0112 05.27.2007-06:00:00 28.9961 05.27.2007-07:00:00 28.9861 05.27.2007-08:00:00 28.9811 05.27.2007-09:00:00 28.9760 05.27.2007-10:00:00 28.9710 05.27.2007-11:00:00 28.9560 05.27.2007-12:00:00 28.9560 05.27.2007-13:00:00 28.9660 05.27.2007-14:00:00 28.9961 05.27.2007-15:00:00 29.0162 05.27.2007-16:00:00 29.0162 05.27.2007-17:00:00 29.0263 05.27.2007-18:00:00 29.0614 05.27.2007-19:00:00 29.0765 05.27.2007-20:00:00 29.0664 05.27.2007-21:00:00 29.0564 05.27.2007-22:00:00 29.0514 05.27.2007-23:00:00 29.0413 05.28.2007-00:00:00 29.0413 05.28.2007-01:00:00 29.0413 05.28.2007-02:00:00 29.0263 05.28.2007-03:00:00 29.0162 05.28.2007-04:00:00 28.9961 05.28.2007-05:00:00 28.9861 05.28.2007-06:00:00 28.9760 05.28.2007-07:00:00 28.9610 05.28.2007-08:00:00 28.9509 05.28.2007-09:00:00 28.9258 05.28.2007-10:00:00 28.9108 05.28.2007-11:00:00 28.8907 05.28.2007-12:00:00 28.8957 05.28.2007-13:00:00 28.8806 05.28.2007-14:00:00 28.8505 05.28.2007-15:00:00 28.8304 05.28.2007-16:00:00 28.8053 05.28.2007-17:00:00 28.7953 05.28.2007-18:00:00 28.7701 05.28.2007-19:00:00 28.7400 05.28.2007-20:00:00 28.7149 05.28.2007-21:00:00 28.7199 05.28.2007-22:00:00 28.7250 05.28.2007-23:00:00 28.7099 05.29.2007-00:00:00 28.7049 05.29.2007-01:00:00 28.6948 05.29.2007-02:00:00 28.6747 05.29.2007-03:00:00 28.6597 05.29.2007-04:00:00 28.6496 05.29.2007-05:00:00 28.6346 05.29.2007-06:00:00 28.6245 05.29.2007-07:00:00 28.6195 05.29.2007-08:00:00 28.6044 05.29.2007-09:00:00 28.5793 05.29.2007-10:00:00 28.5391 05.29.2007-11:00:00 28.4990 05.29.2007-12:00:00 28.4939 05.29.2007-13:00:00 28.4839 05.29.2007-14:00:00 28.4789 05.29.2007-15:00:00 28.4588 05.29.2007-16:00:00 28.4538 05.29.2007-17:00:00 28.4488 05.29.2007-18:00:00 28.4287 05.29.2007-19:00:00 28.4086 05.29.2007-20:00:00 28.4136 05.29.2007-21:00:00 28.4036 05.29.2007-22:00:00 28.4036 05.29.2007-23:00:00 28.3885 05.30.2007-00:00:00 28.3935 05.30.2007-01:00:00 28.3935 05.30.2007-02:00:00 28.3584 05.30.2007-03:00:00 28.3282 05.30.2007-04:00:00 28.3182 05.30.2007-05:00:00 28.2931 05.30.2007-06:00:00 28.2730 05.30.2007-07:00:00 28.2579 05.30.2007-08:00:00 28.2429 05.30.2007-09:00:00 28.2228 05.30.2007-10:00:00 28.2027 05.30.2007-11:00:00 28.1926 05.30.2007-12:00:00 28.1826 05.30.2007-13:00:00 28.1726 05.30.2007-14:00:00 28.1675 05.30.2007-15:00:00 28.1474 05.30.2007-16:00:00 28.1424 05.30.2007-17:00:00 28.1374 05.30.2007-18:00:00 28.1274 05.30.2007-19:00:00 28.1324 05.30.2007-20:00:00 28.1223 05.30.2007-21:00:00 28.1223 05.30.2007-22:00:00 28.1374 05.30.2007-23:00:00 28.1223 05.31.2007-00:00:00 28.1173 05.31.2007-01:00:00 28.1223 05.31.2007-02:00:00 28.1073 05.31.2007-03:00:00 28.1274 05.31.2007-04:00:00 28.1274 05.31.2007-05:00:00 28.1324 05.31.2007-06:00:00 28.1223 05.31.2007-07:00:00 28.1173 05.31.2007-08:00:00 28.1173 05.31.2007-09:00:00 28.1173 05.31.2007-10:00:00 28.0972 05.31.2007-11:00:00 28.0721 05.31.2007-12:00:00 28.0621 05.31.2007-13:00:00 28.0169 05.31.2007-14:00:00 27.9918 05.31.2007-15:00:00 27.9767 05.31.2007-16:00:00 27.9717 05.31.2007-17:00:00 27.9616 05.31.2007-18:00:00 27.9466 05.31.2007-19:00:00 27.9265 05.31.2007-20:00:00 27.9265 05.31.2007-21:00:00 27.9164 05.31.2007-22:00:00 27.9064 05.31.2007-23:00:00 27.9014 06.01.2007-00:00:00 27.8913 06.01.2007-01:00:00 27.8662 06.01.2007-02:00:00 27.8612 06.01.2007-03:00:00 27.8461 06.01.2007-04:00:00 27.8512 06.01.2007-05:00:00 27.8311 06.01.2007-06:00:00 27.8160 06.01.2007-07:00:00 27.8110 06.01.2007-08:00:00 27.7909 06.01.2007-09:00:00 27.7859 06.01.2007-10:00:00 27.7808 06.01.2007-11:00:00 27.7658 06.01.2007-12:00:00 27.7658 06.01.2007-13:00:00 27.7658 06.01.2007-14:00:00 27.7658 06.01.2007-15:00:00 27.7507 06.01.2007-16:00:00 27.7206 06.01.2007-17:00:00 27.6955 06.01.2007-18:00:00 27.6553 06.01.2007-19:00:00 27.6201 06.01.2007-20:00:00 27.6001 06.01.2007-21:00:00 27.5800 06.01.2007-22:00:00 27.5750 06.01.2007-23:00:00 27.5699 06.02.2007-00:00:00 27.5649 06.02.2007-01:00:00 27.5599 06.02.2007-02:00:00 27.5448 06.02.2007-03:00:00 27.5247 06.02.2007-04:00:00 27.5247 06.02.2007-05:00:00 27.5147 06.02.2007-06:00:00 27.5097 06.02.2007-07:00:00 27.4946 06.02.2007-08:00:00 27.4795 06.02.2007-09:00:00 27.4594 06.02.2007-10:00:00 27.4594 06.02.2007-11:00:00 27.4293 06.02.2007-12:00:00 27.4193 06.02.2007-13:00:00 27.4193 06.02.2007-14:00:00 27.4193 06.02.2007-15:00:00 27.3891 06.02.2007-16:00:00 27.3691 06.02.2007-17:00:00 27.3389 06.02.2007-18:00:00 27.3339 06.02.2007-19:00:00 27.3088 06.02.2007-20:00:00 27.3088 06.02.2007-21:00:00 27.3038 06.02.2007-22:00:00 27.2837 06.02.2007-23:00:00 27.2787 06.03.2007-00:00:00 27.2887 06.03.2007-01:00:00 27.2937 06.03.2007-02:00:00 27.3038 06.03.2007-03:00:00 27.2837 06.03.2007-04:00:00 27.2686 06.03.2007-05:00:00 27.2686 06.03.2007-06:00:00 27.2536 06.03.2007-07:00:00 27.2435 06.03.2007-08:00:00 27.2335 06.03.2007-09:00:00 27.2184 06.03.2007-10:00:00 27.1933 06.03.2007-11:00:00 27.1832 06.03.2007-12:00:00 27.1732 06.03.2007-13:00:00 27.1682 06.03.2007-14:00:00 27.1531 06.03.2007-15:00:00 27.1431 06.03.2007-16:00:00 27.1129 06.03.2007-17:00:00 27.1180 06.03.2007-18:00:00 27.1079 06.03.2007-19:00:00 27.0979 06.03.2007-20:00:00 27.0728 06.03.2007-21:00:00 27.0577 06.03.2007-22:00:00 27.0577 06.03.2007-23:00:00 27.0376 06.04.2007-00:00:00 27.0276 06.04.2007-01:00:00 27.0075 06.04.2007-02:00:00 26.9874 06.04.2007-03:00:00 26.9573 06.04.2007-04:00:00 26.9573 06.04.2007-05:00:00 26.9472 06.04.2007-06:00:00 26.9522 06.04.2007-07:00:00 26.9522 06.04.2007-08:00:00 26.9824 06.04.2007-09:00:00 26.9824 06.04.2007-10:00:00 27.0376 06.04.2007-11:00:00 27.0677 06.04.2007-12:00:00 27.0929 06.04.2007-13:00:00 27.0828 06.04.2007-14:00:00 27.0828 06.04.2007-15:00:00 27.0728 06.04.2007-16:00:00 27.0677 06.04.2007-17:00:00 27.0276 06.04.2007-18:00:00 27.0276 06.04.2007-19:00:00 27.0075 06.04.2007-20:00:00 27.0175 06.04.2007-21:00:00 27.0025 06.04.2007-22:00:00 26.9974 06.04.2007-23:00:00 26.9924 06.05.2007-00:00:00 26.9974 06.05.2007-01:00:00 26.9874 06.05.2007-02:00:00 26.9824 06.05.2007-03:00:00 26.9774 06.05.2007-04:00:00 26.9774 06.05.2007-05:00:00 27.0125 06.05.2007-06:00:00 27.0276 06.05.2007-07:00:00 27.0426 06.05.2007-08:00:00 27.0376 06.05.2007-09:00:00 27.0426 06.05.2007-10:00:00 27.0376 06.05.2007-11:00:00 27.0627 06.05.2007-12:00:00 27.0527 06.05.2007-13:00:00 27.0527 06.05.2007-14:00:00 27.0527 06.05.2007-15:00:00 27.0527 06.05.2007-16:00:00 27.0477 06.05.2007-17:00:00 27.0376 06.05.2007-18:00:00 27.0376 06.05.2007-19:00:00 27.0225 06.05.2007-20:00:00 27.0376 06.05.2007-21:00:00 27.1230 06.05.2007-22:00:00 27.1280 06.05.2007-23:00:00 27.1431 06.06.2007-00:00:00 27.1682 06.06.2007-01:00:00 27.1782 06.06.2007-02:00:00 27.1883 06.06.2007-03:00:00 27.2134 06.06.2007-04:00:00 27.2887 06.06.2007-05:00:00 27.4092 06.06.2007-06:00:00 27.5699 06.06.2007-07:00:00 27.6553 06.06.2007-08:00:00 27.7005 06.06.2007-09:00:00 27.7407 06.06.2007-10:00:00 27.7557 06.06.2007-11:00:00 27.7557 06.06.2007-12:00:00 27.7658 06.06.2007-13:00:00 27.7758 06.06.2007-14:00:00 27.7658 06.06.2007-15:00:00 27.7758 06.06.2007-16:00:00 27.7658 06.06.2007-17:00:00 27.7557 06.06.2007-18:00:00 27.7507 06.06.2007-19:00:00 27.7306 06.06.2007-20:00:00 27.7306 06.06.2007-21:00:00 27.7357 06.06.2007-22:00:00 27.7457 06.06.2007-23:00:00 27.7507 06.07.2007-00:00:00 27.7557 06.07.2007-01:00:00 27.7457 06.07.2007-02:00:00 27.7507 06.07.2007-03:00:00 27.7557 06.07.2007-04:00:00 27.7608 06.07.2007-05:00:00 27.7557 06.07.2007-06:00:00 27.7507 06.07.2007-07:00:00 27.7357 06.07.2007-08:00:00 27.7357 06.07.2007-09:00:00 27.7407 06.07.2007-10:00:00 27.7256 06.07.2007-11:00:00 27.7156 06.07.2007-12:00:00 27.7005 06.07.2007-13:00:00 27.6955 06.07.2007-14:00:00 27.6804 06.07.2007-15:00:00 27.6754 06.07.2007-16:00:00 27.6553 06.07.2007-17:00:00 27.6302 06.07.2007-18:00:00 27.6101 06.07.2007-19:00:00 27.6001 06.07.2007-20:00:00 27.5950 06.07.2007-21:00:00 27.5850 06.07.2007-22:00:00 27.5800 06.07.2007-23:00:00 27.5750 06.08.2007-00:00:00 27.5699 06.08.2007-01:00:00 27.5498 06.08.2007-02:00:00 27.5498 06.08.2007-03:00:00 27.5549 06.08.2007-04:00:00 27.5398 06.08.2007-05:00:00 27.5398 06.08.2007-06:00:00 27.5197 06.08.2007-07:00:00 27.5197 06.08.2007-08:00:00 27.5147 06.08.2007-09:00:00 27.5046 06.08.2007-10:00:00 27.4946 06.08.2007-11:00:00 27.4745 06.08.2007-12:00:00 27.4645 06.08.2007-13:00:00 27.4544 06.08.2007-14:00:00 27.4243 06.08.2007-15:00:00 27.4092 06.08.2007-16:00:00 27.3992 06.08.2007-17:00:00 27.3791 06.08.2007-18:00:00 27.3741 06.08.2007-19:00:00 27.3289 06.08.2007-20:00:00 27.3188 06.08.2007-21:00:00 27.2937 06.08.2007-22:00:00 27.2736 06.08.2007-23:00:00 27.2536 06.09.2007-00:00:00 27.2385 06.09.2007-01:00:00 27.2234 06.09.2007-02:00:00 27.2084 06.09.2007-03:00:00 27.2033 06.09.2007-04:00:00 27.1983 06.09.2007-05:00:00 27.1682 06.09.2007-06:00:00 27.1531 06.09.2007-07:00:00 27.1481 06.09.2007-08:00:00 27.1381 06.09.2007-09:00:00 27.1180 06.09.2007-10:00:00 27.1129 06.09.2007-11:00:00 27.0929 06.09.2007-12:00:00 27.0828 06.09.2007-13:00:00 27.0627 06.09.2007-14:00:00 27.0477 06.09.2007-15:00:00 27.0477 06.09.2007-16:00:00 27.0326 06.09.2007-17:00:00 27.0175 06.09.2007-18:00:00 26.9974 06.09.2007-19:00:00 26.9372 06.09.2007-20:00:00 26.9121 06.09.2007-21:00:00 26.9171 06.09.2007-22:00:00 26.8970 06.09.2007-23:00:00 26.8870 06.10.2007-00:00:00 26.9020 06.10.2007-01:00:00 26.8920 06.10.2007-02:00:00 26.9623 06.10.2007-03:00:00 27.3942 06.10.2007-04:00:00 27.9566 06.10.2007-05:00:00 28.3684 06.10.2007-06:00:00 28.8656 06.10.2007-07:00:00 29.1619 06.10.2007-08:00:00 29.3276 06.10.2007-09:00:00 29.4833 06.10.2007-10:00:00 29.5837 06.10.2007-11:00:00 29.6289 06.10.2007-12:00:00 29.6640 06.10.2007-13:00:00 29.6992 06.10.2007-14:00:00 29.7143 06.10.2007-15:00:00 29.7394 06.10.2007-16:00:00 29.7444 06.10.2007-17:00:00 29.7745 06.10.2007-18:00:00 29.7846 06.10.2007-19:00:00 29.7846 06.10.2007-20:00:00 29.7745 06.10.2007-21:00:00 29.7595 06.10.2007-22:00:00 29.7544 06.10.2007-23:00:00 29.7293 06.11.2007-00:00:00 29.6992 06.11.2007-01:00:00 29.6992 06.11.2007-02:00:00 29.6841 06.11.2007-03:00:00 29.6791 06.11.2007-04:00:00 29.6691 06.11.2007-05:00:00 29.6540 06.11.2007-06:00:00 29.6389 06.11.2007-07:00:00 29.6389 06.11.2007-08:00:00 29.6239 06.11.2007-09:00:00 29.6088 06.11.2007-10:00:00 29.6038 06.11.2007-11:00:00 29.5937 06.11.2007-12:00:00 29.5787 06.11.2007-13:00:00 29.5736 06.11.2007-14:00:00 29.5736 06.11.2007-15:00:00 29.5787 06.11.2007-16:00:00 29.5686 06.11.2007-17:00:00 29.5686 06.11.2007-18:00:00 29.5586 06.11.2007-19:00:00 29.5134 06.11.2007-20:00:00 29.5033 06.11.2007-21:00:00 29.4833 06.11.2007-22:00:00 29.4632 06.11.2007-23:00:00 29.4481 06.12.2007-00:00:00 29.4280 06.12.2007-01:00:00 29.4230 06.12.2007-02:00:00 29.3979 06.12.2007-03:00:00 29.3878 06.12.2007-04:00:00 29.3627 06.12.2007-05:00:00 29.3577 06.12.2007-06:00:00 29.3175 06.12.2007-07:00:00 29.3075 06.12.2007-08:00:00 29.2974 06.12.2007-09:00:00 29.2774 06.12.2007-10:00:00 29.2673 06.12.2007-11:00:00 29.2623 06.12.2007-12:00:00 29.2573 06.12.2007-13:00:00 29.2372 06.12.2007-14:00:00 29.2121 06.12.2007-15:00:00 29.2020 06.12.2007-16:00:00 29.1819 06.12.2007-17:00:00 29.1568 06.12.2007-18:00:00 29.1217 06.12.2007-19:00:00 29.0715 06.12.2007-20:00:00 29.0614 06.12.2007-21:00:00 29.0363 06.12.2007-22:00:00 29.0162 06.12.2007-23:00:00 29.0012 06.13.2007-00:00:00 28.9911 06.13.2007-01:00:00 28.9710 06.13.2007-02:00:00 28.9509 06.13.2007-03:00:00 28.9359 06.13.2007-04:00:00 28.9208 06.13.2007-05:00:00 28.9158 06.13.2007-06:00:00 28.8907 06.13.2007-07:00:00 28.8706 06.13.2007-08:00:00 28.8706 06.13.2007-09:00:00 28.8605 06.13.2007-10:00:00 28.8405 06.13.2007-11:00:00 28.8153 06.13.2007-12:00:00 28.8103 06.13.2007-13:00:00 28.8103 06.13.2007-14:00:00 28.8103 06.13.2007-15:00:00 28.8053 06.13.2007-16:00:00 28.8053 06.13.2007-17:00:00 28.8003 06.13.2007-18:00:00 28.8103 06.13.2007-19:00:00 28.8103 06.13.2007-20:00:00 28.8003 06.13.2007-21:00:00 28.8204 06.13.2007-22:00:00 28.8204 06.13.2007-23:00:00 28.8153 06.14.2007-00:00:00 28.8103 06.14.2007-01:00:00 28.8053 06.14.2007-02:00:00 28.7953 06.14.2007-03:00:00 28.7802 06.14.2007-04:00:00 28.7701 06.14.2007-05:00:00 28.7601 06.14.2007-06:00:00 28.7400 06.14.2007-07:00:00 28.7300 06.14.2007-08:00:00 28.7250 06.14.2007-09:00:00 28.7300 06.14.2007-10:00:00 28.7250 06.14.2007-11:00:00 28.7099 06.14.2007-12:00:00 28.6948 06.14.2007-13:00:00 28.6848 06.14.2007-14:00:00 28.6848 06.14.2007-15:00:00 28.6747 06.14.2007-16:00:00 28.6597 06.14.2007-17:00:00 28.6396 06.14.2007-18:00:00 28.6295 06.14.2007-19:00:00 28.5994 06.14.2007-20:00:00 28.5944 06.14.2007-21:00:00 28.5743 06.14.2007-22:00:00 28.5592 06.14.2007-23:00:00 28.5492 06.15.2007-00:00:00 28.5391 06.15.2007-01:00:00 28.5241 06.15.2007-02:00:00 28.5140 06.15.2007-03:00:00 28.4990 06.15.2007-04:00:00 28.4939 06.15.2007-05:00:00 28.4688 06.15.2007-06:00:00 28.4588 06.15.2007-07:00:00 28.4538 06.15.2007-08:00:00 28.4287 06.15.2007-09:00:00 28.4086 06.15.2007-10:00:00 28.3985 06.15.2007-11:00:00 28.3885 06.15.2007-12:00:00 28.3784 06.15.2007-13:00:00 28.3584 06.15.2007-14:00:00 28.3483 06.15.2007-15:00:00 28.3433 06.15.2007-16:00:00 28.3282 06.15.2007-17:00:00 28.3081 06.15.2007-18:00:00 28.2881 06.15.2007-19:00:00 28.2579 06.15.2007-20:00:00 28.2479 06.15.2007-21:00:00 28.2479 06.15.2007-22:00:00 28.2378 06.15.2007-23:00:00 28.2228 06.16.2007-00:00:00 28.1926 06.16.2007-01:00:00 28.1625 06.16.2007-02:00:00 28.1374 06.16.2007-03:00:00 28.1173 06.16.2007-04:00:00 28.1022 06.16.2007-05:00:00 28.0972 06.16.2007-06:00:00 28.0872 06.16.2007-07:00:00 28.0771 06.16.2007-08:00:00 28.0570 06.16.2007-09:00:00 28.0570 06.16.2007-10:00:00 28.0570 06.16.2007-11:00:00 28.0420 06.16.2007-12:00:00 28.0219 06.16.2007-13:00:00 28.0119 06.16.2007-14:00:00 28.0119 06.16.2007-15:00:00 28.0018 06.16.2007-16:00:00 27.9918 06.16.2007-17:00:00 27.9817 06.16.2007-18:00:00 27.9616 06.16.2007-19:00:00 27.9365 06.16.2007-20:00:00 27.9215 06.16.2007-21:00:00 27.9215 06.16.2007-22:00:00 27.9114 06.16.2007-23:00:00 27.9064 06.17.2007-00:00:00 27.9114 06.17.2007-01:00:00 27.9265 06.17.2007-02:00:00 27.9215 06.17.2007-03:00:00 27.9215 06.17.2007-04:00:00 27.9215 06.17.2007-05:00:00 27.9114 06.17.2007-06:00:00 27.9164 06.17.2007-07:00:00 27.9415 06.17.2007-08:00:00 27.9566 06.17.2007-09:00:00 27.9616 06.17.2007-10:00:00 27.9918 06.17.2007-11:00:00 28.0219 06.17.2007-12:00:00 28.0370 06.17.2007-13:00:00 28.0370 06.17.2007-14:00:00 28.0370 06.17.2007-15:00:00 28.0370 06.17.2007-16:00:00 28.0420 06.17.2007-17:00:00 28.0420 06.17.2007-18:00:00 28.0420 06.17.2007-19:00:00 28.0621 06.17.2007-20:00:00 28.0721 06.17.2007-21:00:00 28.0822 06.17.2007-22:00:00 28.0771 06.17.2007-23:00:00 28.0721 06.18.2007-00:00:00 28.0721 06.18.2007-01:00:00 28.0721 06.18.2007-02:00:00 28.0621 06.18.2007-03:00:00 28.0621 06.18.2007-04:00:00 28.0671 06.18.2007-05:00:00 28.0671 06.18.2007-06:00:00 28.0771 06.18.2007-07:00:00 28.0721 06.18.2007-08:00:00 28.0671 06.18.2007-09:00:00 28.0621 06.18.2007-10:00:00 28.0621 06.18.2007-11:00:00 28.0621 06.18.2007-12:00:00 28.0621 06.18.2007-13:00:00 28.0520 06.18.2007-14:00:00 28.0470 06.18.2007-15:00:00 28.0520 06.18.2007-16:00:00 28.0420 06.18.2007-17:00:00 28.0319 06.18.2007-18:00:00 28.0319 06.18.2007-19:00:00 28.0169 06.18.2007-20:00:00 28.0119 06.18.2007-21:00:00 28.0018 06.18.2007-22:00:00 27.9867 06.18.2007-23:00:00 27.9817 06.19.2007-00:00:00 27.9717 06.19.2007-01:00:00 27.9415 06.19.2007-02:00:00 27.9265 06.19.2007-03:00:00 27.9164 06.19.2007-04:00:00 27.9064 06.19.2007-05:00:00 27.8963 06.19.2007-06:00:00 27.8813 06.19.2007-07:00:00 27.8712 06.19.2007-08:00:00 27.8361 06.19.2007-09:00:00 27.8311 06.19.2007-10:00:00 27.8260 06.19.2007-11:00:00 27.8009 06.19.2007-12:00:00 27.7959 06.19.2007-13:00:00 27.7808 06.19.2007-14:00:00 27.7608 06.19.2007-15:00:00 27.7507 06.19.2007-16:00:00 27.7306 06.19.2007-17:00:00 27.7156 06.19.2007-18:00:00 27.6804 06.19.2007-19:00:00 27.6352 06.19.2007-20:00:00 27.5950 06.19.2007-21:00:00 27.5750 06.19.2007-22:00:00 27.5549 06.19.2007-23:00:00 27.5348 06.20.2007-00:00:00 27.5147 06.20.2007-01:00:00 27.4795 06.20.2007-02:00:00 27.4695 06.20.2007-03:00:00 27.4594 06.20.2007-04:00:00 27.4343 06.20.2007-05:00:00 27.4193 06.20.2007-06:00:00 27.4143 06.20.2007-07:00:00 27.3992 06.20.2007-08:00:00 27.3891 06.20.2007-09:00:00 27.3590 06.20.2007-10:00:00 27.3439 06.20.2007-11:00:00 27.3188 06.20.2007-12:00:00 27.2987 06.20.2007-13:00:00 27.2887 06.20.2007-14:00:00 27.2787 06.20.2007-15:00:00 27.2586 06.20.2007-16:00:00 27.2284 06.20.2007-17:00:00 27.1782 06.20.2007-18:00:00 27.1431 06.20.2007-19:00:00 27.1280 06.20.2007-20:00:00 27.0929 06.20.2007-21:00:00 27.0728 06.20.2007-22:00:00 27.0728 06.20.2007-23:00:00 27.0577 06.21.2007-00:00:00 27.0376 06.21.2007-01:00:00 27.0025 06.21.2007-02:00:00 26.9924 06.21.2007-03:00:00 26.9623 06.21.2007-04:00:00 26.9422 06.21.2007-05:00:00 26.9121 06.21.2007-06:00:00 26.9070 06.21.2007-07:00:00 26.8870 06.21.2007-08:00:00 26.8669 06.21.2007-09:00:00 26.8618 06.21.2007-10:00:00 26.8518 06.21.2007-11:00:00 26.8317 06.21.2007-12:00:00 26.8217 06.21.2007-13:00:00 26.8016 06.21.2007-14:00:00 26.7715 06.21.2007-15:00:00 26.7564 06.21.2007-16:00:00 26.7514 06.21.2007-17:00:00 26.7363 06.21.2007-18:00:00 26.7263 06.21.2007-19:00:00 26.7062 06.21.2007-20:00:00 26.6911 06.21.2007-21:00:00 26.6811 06.21.2007-22:00:00 26.6710 06.21.2007-23:00:00 26.6509 06.22.2007-00:00:00 26.6509 06.22.2007-01:00:00 26.6409 06.22.2007-02:00:00 26.6258 06.22.2007-03:00:00 26.5806 06.22.2007-04:00:00 26.5756 06.22.2007-05:00:00 26.5605 06.22.2007-06:00:00 26.5405 06.22.2007-07:00:00 26.5304 06.22.2007-08:00:00 26.5103 06.22.2007-09:00:00 26.5003 06.22.2007-10:00:00 26.4701 06.22.2007-11:00:00 26.4601 06.22.2007-12:00:00 26.4450 06.22.2007-13:00:00 26.4350 06.22.2007-14:00:00 26.4199 06.22.2007-15:00:00 26.4149 06.22.2007-16:00:00 26.4049 06.22.2007-17:00:00 26.3697 06.22.2007-18:00:00 26.3446 06.22.2007-19:00:00 26.3245 06.22.2007-20:00:00 26.3044 06.22.2007-21:00:00 26.2944 06.22.2007-22:00:00 26.2693 06.22.2007-23:00:00 26.2542 06.23.2007-00:00:00 26.2341 06.23.2007-01:00:00 26.2241 06.23.2007-02:00:00 26.2040 06.23.2007-03:00:00 26.1839 06.23.2007-04:00:00 26.1789 06.23.2007-05:00:00 26.1588 06.23.2007-06:00:00 26.1538 06.23.2007-07:00:00 26.1437 06.23.2007-08:00:00 26.1337 06.23.2007-09:00:00 26.1236 06.23.2007-10:00:00 26.1035 06.23.2007-11:00:00 26.0935 06.23.2007-12:00:00 26.0784 06.23.2007-13:00:00 26.0784 06.23.2007-14:00:00 26.0684 06.23.2007-15:00:00 26.0584 06.23.2007-16:00:00 26.0433 06.23.2007-17:00:00 26.0433 06.23.2007-18:00:00 26.0332 06.23.2007-19:00:00 26.0232 06.23.2007-20:00:00 26.0081 06.23.2007-21:00:00 25.9931 06.23.2007-22:00:00 25.9629 06.23.2007-23:00:00 25.9228 06.24.2007-00:00:00 25.9077 06.24.2007-01:00:00 25.8876 06.24.2007-02:00:00 25.8876 06.24.2007-03:00:00 25.8826 06.24.2007-04:00:00 25.8575 06.24.2007-05:00:00 25.8575 06.24.2007-06:00:00 25.8324 06.24.2007-07:00:00 25.8324 06.24.2007-08:00:00 25.8223 06.24.2007-09:00:00 25.8223 06.24.2007-10:00:00 25.8223 06.24.2007-11:00:00 25.8073 06.24.2007-12:00:00 25.7972 06.24.2007-13:00:00 25.7872 06.24.2007-14:00:00 25.7872 06.24.2007-15:00:00 25.7771 06.24.2007-16:00:00 25.7872 06.24.2007-17:00:00 25.7972 06.24.2007-18:00:00 25.7972 06.24.2007-19:00:00 25.7972 06.24.2007-20:00:00 25.8073 06.24.2007-21:00:00 25.7972 06.24.2007-22:00:00 25.7822 06.24.2007-23:00:00 25.7621 06.25.2007-00:00:00 25.7370 06.25.2007-01:00:00 25.7319 06.25.2007-02:00:00 25.7269 06.25.2007-03:00:00 25.7219 06.25.2007-04:00:00 25.7922 06.25.2007-05:00:00 25.8123 06.25.2007-06:00:00 25.7972 06.25.2007-07:00:00 25.8374 06.25.2007-08:00:00 25.8776 06.25.2007-09:00:00 25.8826 06.25.2007-10:00:00 25.8776 06.25.2007-11:00:00 25.8876 06.25.2007-12:00:00 25.8926 06.25.2007-13:00:00 25.8977 06.25.2007-14:00:00 25.8826 06.25.2007-15:00:00 25.8725 06.25.2007-16:00:00 25.8725 06.25.2007-17:00:00 25.8675 06.25.2007-18:00:00 25.8625 06.25.2007-19:00:00 25.8474 06.25.2007-20:00:00 25.8424 06.25.2007-21:00:00 25.8273 06.25.2007-22:00:00 25.8223 06.25.2007-23:00:00 25.8073 06.26.2007-00:00:00 25.7972 06.26.2007-01:00:00 25.7822 06.26.2007-02:00:00 25.7671 06.26.2007-03:00:00 25.7721 06.26.2007-04:00:00 25.7671 06.26.2007-05:00:00 25.7621 06.26.2007-06:00:00 25.7621 06.26.2007-07:00:00 25.7570 06.26.2007-08:00:00 25.7570 06.26.2007-09:00:00 25.7520 06.26.2007-10:00:00 25.7420 06.26.2007-11:00:00 25.7319 06.26.2007-12:00:00 25.7169 06.26.2007-13:00:00 25.7068 06.26.2007-14:00:00 25.6767 06.26.2007-15:00:00 25.6415 06.26.2007-16:00:00 25.6265 06.26.2007-17:00:00 25.6014 06.26.2007-18:00:00 25.5763 06.26.2007-19:00:00 25.5511 06.26.2007-20:00:00 25.5411 06.26.2007-21:00:00 25.5361 06.26.2007-22:00:00 25.5361 06.26.2007-23:00:00 25.5361 06.27.2007-00:00:00 25.5311 06.27.2007-01:00:00 25.5210 06.27.2007-02:00:00 25.4959 06.27.2007-03:00:00 25.4708 06.27.2007-04:00:00 25.4507 06.27.2007-05:00:00 25.4356 06.27.2007-06:00:00 25.4156 06.27.2007-07:00:00 25.4055 06.27.2007-08:00:00 25.4055 06.27.2007-09:00:00 25.4005 06.27.2007-10:00:00 25.3955 06.27.2007-11:00:00 25.3904 06.27.2007-12:00:00 25.3804 06.27.2007-13:00:00 25.3804 06.27.2007-14:00:00 25.3653 06.27.2007-15:00:00 25.3503 06.27.2007-16:00:00 25.3352 06.27.2007-17:00:00 25.3252 06.27.2007-18:00:00 25.3151 06.27.2007-19:00:00 25.2749 06.27.2007-20:00:00 25.2649 06.27.2007-21:00:00 25.2498 06.27.2007-22:00:00 25.2398 06.27.2007-23:00:00 25.2297 06.28.2007-00:00:00 25.2197 06.28.2007-01:00:00 25.2197 06.28.2007-02:00:00 25.2046 06.28.2007-03:00:00 25.1946 06.28.2007-04:00:00 25.1695 06.28.2007-05:00:00 25.1645 06.28.2007-06:00:00 25.1494 06.28.2007-07:00:00 25.1494 06.28.2007-08:00:00 25.1444 06.28.2007-09:00:00 25.1394 06.28.2007-10:00:00 25.1343 06.28.2007-11:00:00 25.1142 06.28.2007-12:00:00 25.1142 06.28.2007-13:00:00 25.1092 06.28.2007-14:00:00 25.0942 06.28.2007-15:00:00 25.0791 06.28.2007-16:00:00 25.0690 06.28.2007-17:00:00 25.0439 06.28.2007-18:00:00 25.0239 06.28.2007-19:00:00 24.9987 06.28.2007-20:00:00 24.9686 06.28.2007-21:00:00 24.9535 06.28.2007-22:00:00 24.9485 06.28.2007-23:00:00 24.9385 06.29.2007-00:00:00 24.9284 06.29.2007-01:00:00 24.9335 06.29.2007-02:00:00 24.9134 06.29.2007-03:00:00 24.9184 06.29.2007-04:00:00 24.9134 06.29.2007-05:00:00 24.9033 06.29.2007-06:00:00 24.8933 06.29.2007-07:00:00 24.8883 06.29.2007-08:00:00 24.8883 06.29.2007-09:00:00 24.8883 06.29.2007-10:00:00 24.8883 06.29.2007-11:00:00 24.8883 06.29.2007-12:00:00 24.8883 06.29.2007-13:00:00 24.8883 06.29.2007-14:00:00 24.8883 06.29.2007-15:00:00 24.8832 06.29.2007-16:00:00 24.8682 06.29.2007-17:00:00 24.8682 06.29.2007-18:00:00 24.8682 06.29.2007-19:00:00 24.8732 06.29.2007-20:00:00 24.8782 06.29.2007-21:00:00 24.8883 06.29.2007-22:00:00 24.9184 06.29.2007-23:00:00 24.9435 06.30.2007-00:00:00 24.9435 06.30.2007-01:00:00 24.9435 06.30.2007-02:00:00 24.9385 06.30.2007-03:00:00 24.9435 06.30.2007-04:00:00 24.9335 06.30.2007-05:00:00 24.9284 06.30.2007-06:00:00 24.9234 06.30.2007-07:00:00 24.9184 06.30.2007-08:00:00 24.9184 06.30.2007-09:00:00 24.9134 06.30.2007-10:00:00 24.9084 06.30.2007-11:00:00 24.9084 06.30.2007-12:00:00 24.9084 06.30.2007-13:00:00 24.9033 06.30.2007-14:00:00 24.9084 06.30.2007-15:00:00 24.9033 06.30.2007-16:00:00 24.8883 06.30.2007-17:00:00 24.8732 06.30.2007-18:00:00 24.8531 06.30.2007-19:00:00 24.8581 06.30.2007-20:00:00 24.8330 06.30.2007-21:00:00 24.8230 06.30.2007-22:00:00 24.8280 06.30.2007-23:00:00 24.8230 07.01.2007-00:00:00 24.8230 07.01.2007-01:00:00 24.8180 07.01.2007-02:00:00 24.8180 07.01.2007-03:00:00 24.7979 07.01.2007-04:00:00 24.7778 07.01.2007-05:00:00 24.7728 07.01.2007-06:00:00 24.7577 07.01.2007-07:00:00 24.7527 07.01.2007-08:00:00 24.7477 07.01.2007-09:00:00 24.7426 07.01.2007-10:00:00 24.7326 07.01.2007-11:00:00 24.7276 07.01.2007-12:00:00 24.7276 07.01.2007-13:00:00 24.7075 07.01.2007-14:00:00 24.6874 07.01.2007-15:00:00 24.6773 07.01.2007-16:00:00 24.6372 07.01.2007-17:00:00 24.6271 07.01.2007-18:00:00 24.5970 07.01.2007-19:00:00 24.5870 07.01.2007-20:00:00 24.5669 07.01.2007-21:00:00 24.5769 07.01.2007-22:00:00 24.5669 07.01.2007-23:00:00 24.5568 07.02.2007-00:00:00 24.5518 07.02.2007-01:00:00 24.5367 07.02.2007-02:00:00 24.5317 07.02.2007-03:00:00 24.5317 07.02.2007-04:00:00 24.5116 07.02.2007-05:00:00 24.4966 07.02.2007-06:00:00 24.4915 07.02.2007-07:00:00 24.4915 07.02.2007-08:00:00 24.4865 07.02.2007-09:00:00 24.4865 07.02.2007-10:00:00 24.4865 07.02.2007-11:00:00 24.4664 07.02.2007-12:00:00 24.4664 07.02.2007-13:00:00 24.4564 07.02.2007-14:00:00 24.4413 07.02.2007-15:00:00 24.4212 07.02.2007-16:00:00 24.4062 07.02.2007-17:00:00 24.3660 07.02.2007-18:00:00 24.3509 07.02.2007-19:00:00 24.3359 07.02.2007-20:00:00 24.3108 07.02.2007-21:00:00 24.2856 07.02.2007-22:00:00 24.2656 07.02.2007-23:00:00 24.2505 07.03.2007-00:00:00 24.2404 07.03.2007-01:00:00 24.2304 07.03.2007-02:00:00 24.2204 07.03.2007-03:00:00 24.2153 07.03.2007-04:00:00 24.2103 07.03.2007-05:00:00 24.1952 07.03.2007-06:00:00 24.1902 07.03.2007-07:00:00 24.1902 07.03.2007-08:00:00 24.1902 07.03.2007-09:00:00 24.1802 07.03.2007-10:00:00 24.1802 07.03.2007-11:00:00 24.1601 07.03.2007-12:00:00 24.1501 07.03.2007-13:00:00 24.1350 07.03.2007-14:00:00 24.1249 07.03.2007-15:00:00 24.1049 07.03.2007-16:00:00 24.0898 07.03.2007-17:00:00 24.0546 07.03.2007-18:00:00 24.0245 07.03.2007-19:00:00 23.9743 07.03.2007-20:00:00 23.9693 07.03.2007-21:00:00 23.9492 07.03.2007-22:00:00 23.9492 07.03.2007-23:00:00 23.9341 07.04.2007-00:00:00 23.9140 07.04.2007-01:00:00 23.9140 07.04.2007-02:00:00 23.9140 07.04.2007-03:00:00 23.9040 07.04.2007-04:00:00 23.8889 07.04.2007-05:00:00 23.8889 07.04.2007-06:00:00 23.8789 07.04.2007-07:00:00 23.8789 07.04.2007-08:00:00 23.8538 07.04.2007-09:00:00 23.8538 07.04.2007-10:00:00 23.8487 07.04.2007-11:00:00 23.8287 07.04.2007-12:00:00 23.8236 07.04.2007-13:00:00 23.8236 07.04.2007-14:00:00 23.8035 07.04.2007-15:00:00 23.7835 07.04.2007-16:00:00 23.7433 07.04.2007-17:00:00 23.7232 07.04.2007-18:00:00 23.7081 07.04.2007-19:00:00 23.7031 07.04.2007-20:00:00 23.6931 07.04.2007-21:00:00 23.6780 07.04.2007-22:00:00 23.6730 07.04.2007-23:00:00 23.6579 07.05.2007-00:00:00 23.6579 07.05.2007-01:00:00 23.6479 07.05.2007-02:00:00 23.6479 07.05.2007-03:00:00 23.6228 07.05.2007-04:00:00 23.6177 07.05.2007-05:00:00 23.6127 07.05.2007-06:00:00 23.6077 07.05.2007-07:00:00 23.5725 07.05.2007-08:00:00 23.5625 07.05.2007-09:00:00 23.5625 07.05.2007-10:00:00 23.5625 07.05.2007-11:00:00 23.5575 07.05.2007-12:00:00 23.5474 07.05.2007-13:00:00 23.5374 07.05.2007-14:00:00 23.5073 07.05.2007-15:00:00 23.4872 07.05.2007-16:00:00 23.4671 07.05.2007-17:00:00 23.4570 07.05.2007-18:00:00 23.4420 07.05.2007-19:00:00 23.4169 07.05.2007-20:00:00 23.4169 07.05.2007-21:00:00 23.4068 07.05.2007-22:00:00 23.4018 07.05.2007-23:00:00 23.3918 07.06.2007-00:00:00 23.3867 07.06.2007-01:00:00 23.3767 07.06.2007-02:00:00 23.3817 07.06.2007-03:00:00 23.3767 07.06.2007-04:00:00 23.3666 07.06.2007-05:00:00 23.3566 07.06.2007-06:00:00 23.3415 07.06.2007-07:00:00 23.3365 07.06.2007-08:00:00 23.3265 07.06.2007-09:00:00 23.3164 07.06.2007-10:00:00 23.3064 07.06.2007-11:00:00 23.3064 07.06.2007-12:00:00 23.3014 07.06.2007-13:00:00 23.2913 07.06.2007-14:00:00 23.2763 07.06.2007-15:00:00 23.2562 07.06.2007-16:00:00 23.2210 07.06.2007-17:00:00 23.1909 07.06.2007-18:00:00 23.1658 07.06.2007-19:00:00 23.1206 07.06.2007-20:00:00 23.1105 07.06.2007-21:00:00 23.1156 07.06.2007-22:00:00 23.1156 07.06.2007-23:00:00 23.1105 07.07.2007-00:00:00 23.1005 07.07.2007-01:00:00 23.0804 07.07.2007-02:00:00 23.0854 07.07.2007-03:00:00 23.0754 07.07.2007-04:00:00 23.0653 07.07.2007-05:00:00 23.0653 07.07.2007-06:00:00 23.0653 07.07.2007-07:00:00 23.0603 07.07.2007-08:00:00 23.0352 07.07.2007-09:00:00 23.0302 07.07.2007-10:00:00 23.0101 07.07.2007-11:00:00 23.0000 07.07.2007-12:00:00 23.0000 07.07.2007-13:00:00 22.9749 07.07.2007-14:00:00 22.9699 07.07.2007-15:00:00 22.9649 07.07.2007-16:00:00 22.9649 07.07.2007-17:00:00 22.9398 07.07.2007-18:00:00 22.8996 07.07.2007-19:00:00 22.8695 07.07.2007-20:00:00 22.8594 07.07.2007-21:00:00 22.8594 07.07.2007-22:00:00 22.8293 07.07.2007-23:00:00 22.8042 07.08.2007-00:00:00 22.7992 07.08.2007-01:00:00 22.7891 07.08.2007-02:00:00 22.7690 07.08.2007-03:00:00 22.7741 07.08.2007-04:00:00 22.7590 07.08.2007-05:00:00 22.7590 07.08.2007-06:00:00 22.7439 07.08.2007-07:00:00 22.7439 07.08.2007-08:00:00 22.7439 07.08.2007-09:00:00 22.7389 07.08.2007-10:00:00 22.7339 07.08.2007-11:00:00 22.7289 07.08.2007-12:00:00 22.7188 07.08.2007-13:00:00 22.7138 07.08.2007-14:00:00 22.7088 07.08.2007-15:00:00 22.6937 07.08.2007-16:00:00 22.6887 07.08.2007-17:00:00 22.6686 07.08.2007-18:00:00 22.6535 07.08.2007-19:00:00 22.6485 07.08.2007-20:00:00 22.6435 07.08.2007-21:00:00 22.6284 07.08.2007-22:00:00 22.6284 07.08.2007-23:00:00 22.6184 07.09.2007-00:00:00 22.6134 07.09.2007-01:00:00 22.6184 07.09.2007-02:00:00 22.5983 07.09.2007-03:00:00 22.5883 07.09.2007-04:00:00 22.5933 07.09.2007-05:00:00 22.5883 07.09.2007-06:00:00 22.5832 07.09.2007-07:00:00 22.5682 07.09.2007-08:00:00 22.5631 07.09.2007-09:00:00 22.5481 07.09.2007-10:00:00 22.5481 07.09.2007-11:00:00 22.5481 07.09.2007-12:00:00 22.5380 07.09.2007-13:00:00 22.5280 07.09.2007-14:00:00 22.5230 07.09.2007-15:00:00 22.5230 07.09.2007-16:00:00 22.4828 07.09.2007-17:00:00 22.4728 07.09.2007-18:00:00 22.4476 07.09.2007-19:00:00 22.4426 07.09.2007-20:00:00 22.4376 07.09.2007-21:00:00 22.4326 07.09.2007-22:00:00 22.4376 07.09.2007-23:00:00 22.4326 07.10.2007-00:00:00 22.4326 07.10.2007-01:00:00 22.4276 07.10.2007-02:00:00 22.4025 07.10.2007-03:00:00 22.3974 07.10.2007-04:00:00 22.3874 07.10.2007-05:00:00 22.3874 07.10.2007-06:00:00 22.3773 07.10.2007-07:00:00 22.3673 07.10.2007-08:00:00 22.3623 07.10.2007-09:00:00 22.3472 07.10.2007-10:00:00 22.3372 07.10.2007-11:00:00 22.3372 07.10.2007-12:00:00 22.3321 07.10.2007-13:00:00 22.3121 07.10.2007-14:00:00 22.2769 07.10.2007-15:00:00 22.2618 07.10.2007-16:00:00 22.2618 07.10.2007-17:00:00 22.2518 07.10.2007-18:00:00 22.2367 07.10.2007-19:00:00 22.2267 07.10.2007-20:00:00 22.2166 07.10.2007-21:00:00 22.2217 07.10.2007-22:00:00 22.2066 07.10.2007-23:00:00 22.2016 07.11.2007-00:00:00 22.2066 07.11.2007-01:00:00 22.2066 07.11.2007-02:00:00 22.2116 07.11.2007-03:00:00 22.2116 07.11.2007-04:00:00 22.2016 07.11.2007-05:00:00 22.1966 07.11.2007-06:00:00 22.1915 07.11.2007-07:00:00 22.1765 07.11.2007-08:00:00 22.1664 07.11.2007-09:00:00 22.1564 07.11.2007-10:00:00 22.1514 07.11.2007-11:00:00 22.1212 07.11.2007-12:00:00 22.1112 07.11.2007-13:00:00 22.0911 07.11.2007-14:00:00 22.0861 07.11.2007-15:00:00 22.0861 07.11.2007-16:00:00 22.0961 07.11.2007-17:00:00 22.0911 07.11.2007-18:00:00 22.0911 07.11.2007-19:00:00 22.0961 07.11.2007-20:00:00 22.0961 07.11.2007-21:00:00 22.1011 07.11.2007-22:00:00 22.0961 07.11.2007-23:00:00 22.0961 07.12.2007-00:00:00 22.1011 07.12.2007-01:00:00 22.1011 07.12.2007-02:00:00 22.1011 07.12.2007-03:00:00 22.1011 07.12.2007-04:00:00 22.0861 07.12.2007-05:00:00 22.0861 07.12.2007-06:00:00 22.0861 07.12.2007-07:00:00 22.0660 07.12.2007-08:00:00 22.0660 07.12.2007-09:00:00 22.0459 07.12.2007-10:00:00 22.0359 07.12.2007-11:00:00 22.0258 07.12.2007-12:00:00 22.0258 07.12.2007-13:00:00 22.0208 07.12.2007-14:00:00 22.0057 07.12.2007-15:00:00 21.9806 07.12.2007-16:00:00 21.9605 07.12.2007-17:00:00 21.9555 07.12.2007-18:00:00 21.9555 07.12.2007-19:00:00 21.9153 07.12.2007-20:00:00 21.9103 07.12.2007-21:00:00 21.9103 07.12.2007-22:00:00 21.8852 07.12.2007-23:00:00 21.8701 07.13.2007-00:00:00 21.8701 07.13.2007-01:00:00 21.8701 07.13.2007-02:00:00 21.8601 07.13.2007-03:00:00 21.8651 07.13.2007-04:00:00 21.8500 07.13.2007-05:00:00 21.8500 07.13.2007-06:00:00 21.8400 07.13.2007-07:00:00 21.8350 07.13.2007-08:00:00 21.8199 07.13.2007-09:00:00 21.8099 07.13.2007-10:00:00 21.8099 07.13.2007-11:00:00 21.8049 07.13.2007-12:00:00 21.7948 07.13.2007-13:00:00 21.7747 07.13.2007-14:00:00 21.7747 07.13.2007-15:00:00 21.7647 07.13.2007-16:00:00 21.7546 07.13.2007-17:00:00 21.7446 07.13.2007-18:00:00 21.7195 07.13.2007-19:00:00 21.7145 07.13.2007-20:00:00 21.7145 07.13.2007-21:00:00 21.7094 07.13.2007-22:00:00 21.7044 07.13.2007-23:00:00 21.7094 07.14.2007-00:00:00 21.6793 07.14.2007-01:00:00 21.6642 07.14.2007-02:00:00 21.6542 07.14.2007-03:00:00 21.6391 07.14.2007-04:00:00 21.6341 07.14.2007-05:00:00 21.6341 07.14.2007-06:00:00 21.6291 07.14.2007-07:00:00 21.6291 07.14.2007-08:00:00 21.6090 07.14.2007-09:00:00 21.5939 07.14.2007-10:00:00 21.5889 07.14.2007-11:00:00 21.5789 07.14.2007-12:00:00 21.5738 07.14.2007-13:00:00 21.5638 07.14.2007-14:00:00 21.5487 07.14.2007-15:00:00 21.5286 07.14.2007-16:00:00 21.5086 07.14.2007-17:00:00 21.4935 07.14.2007-18:00:00 21.4835 07.14.2007-19:00:00 21.4734 07.14.2007-20:00:00 21.4684 07.14.2007-21:00:00 21.4634 07.14.2007-22:00:00 21.4634 07.14.2007-23:00:00 21.4533 07.15.2007-00:00:00 21.4332 07.15.2007-01:00:00 21.4282 07.15.2007-02:00:00 21.4282 07.15.2007-03:00:00 21.4282 07.15.2007-04:00:00 21.4282 07.15.2007-05:00:00 21.4081 07.15.2007-06:00:00 21.3981 07.15.2007-07:00:00 21.4031 07.15.2007-08:00:00 21.4031 07.15.2007-09:00:00 21.3880 07.15.2007-10:00:00 21.3880 07.15.2007-11:00:00 21.3931 07.15.2007-12:00:00 21.3981 07.15.2007-13:00:00 21.3981 07.15.2007-14:00:00 21.4031 07.15.2007-15:00:00 21.3931 07.15.2007-16:00:00 21.3830 07.15.2007-17:00:00 21.3730 07.15.2007-18:00:00 21.3428 07.15.2007-19:00:00 21.3428 07.15.2007-20:00:00 21.3579 07.15.2007-21:00:00 21.3529 07.15.2007-22:00:00 21.3529 07.15.2007-23:00:00 21.3479 07.16.2007-00:00:00 21.3378 07.16.2007-01:00:00 21.3378 07.16.2007-02:00:00 21.3328 07.16.2007-03:00:00 21.3378 07.16.2007-04:00:00 21.3328 07.16.2007-05:00:00 21.3328 07.16.2007-06:00:00 21.3328 07.16.2007-07:00:00 21.3228 07.16.2007-08:00:00 21.3228 07.16.2007-09:00:00 21.3177 07.16.2007-10:00:00 21.3127 07.16.2007-11:00:00 21.2976 07.16.2007-12:00:00 21.2876 07.16.2007-13:00:00 21.2876 07.16.2007-14:00:00 21.2826 07.16.2007-15:00:00 21.2625 07.16.2007-16:00:00 21.2524 07.16.2007-17:00:00 21.2273 07.16.2007-18:00:00 21.1972 07.16.2007-19:00:00 21.1721 07.16.2007-20:00:00 21.1721 07.16.2007-21:00:00 21.1721 07.16.2007-22:00:00 21.1621 07.16.2007-23:00:00 21.1621 07.17.2007-00:00:00 21.1570 07.17.2007-01:00:00 21.1520 07.17.2007-02:00:00 21.1520 07.17.2007-03:00:00 21.1420 07.17.2007-04:00:00 21.1369 07.17.2007-05:00:00 21.1319 07.17.2007-06:00:00 21.1269 07.17.2007-07:00:00 21.1219 07.17.2007-08:00:00 21.1219 07.17.2007-09:00:00 21.1169 07.17.2007-10:00:00 21.1169 07.17.2007-11:00:00 21.1219 07.17.2007-12:00:00 21.1520 07.17.2007-13:00:00 21.1721 07.17.2007-14:00:00 21.2223 07.17.2007-15:00:00 21.2776 07.17.2007-16:00:00 21.3278 07.17.2007-17:00:00 21.3278 07.17.2007-18:00:00 21.3177 07.17.2007-19:00:00 21.2976 07.17.2007-20:00:00 21.2976 07.17.2007-21:00:00 21.2725 07.17.2007-22:00:00 21.2725 07.17.2007-23:00:00 21.2826 07.18.2007-00:00:00 21.2725 07.18.2007-01:00:00 21.2776 07.18.2007-02:00:00 21.2675 07.18.2007-03:00:00 21.2675 07.18.2007-04:00:00 21.2524 07.18.2007-05:00:00 21.2374 07.18.2007-06:00:00 21.2324 07.18.2007-07:00:00 21.2374 07.18.2007-08:00:00 21.2374 07.18.2007-09:00:00 21.2273 07.18.2007-10:00:00 21.2223 07.18.2007-11:00:00 21.2123 07.18.2007-12:00:00 21.2022 07.18.2007-13:00:00 21.2073 07.18.2007-14:00:00 21.2123 07.18.2007-15:00:00 21.1972 07.18.2007-16:00:00 21.1922 07.18.2007-17:00:00 21.1821 07.18.2007-18:00:00 21.1721 07.18.2007-19:00:00 21.1520 07.18.2007-20:00:00 21.1520 07.18.2007-21:00:00 21.1269 07.18.2007-22:00:00 21.1169 07.18.2007-23:00:00 21.1169 07.19.2007-00:00:00 21.1018 07.19.2007-01:00:00 21.0968 07.19.2007-02:00:00 21.0867 07.19.2007-03:00:00 21.0817 07.19.2007-04:00:00 21.0817 07.19.2007-05:00:00 21.0767 07.19.2007-06:00:00 21.0817 07.19.2007-07:00:00 21.0817 07.19.2007-08:00:00 21.0767 07.19.2007-09:00:00 21.0666 07.19.2007-10:00:00 21.0767 07.19.2007-11:00:00 21.0717 07.19.2007-12:00:00 21.0717 07.19.2007-13:00:00 21.0616 07.19.2007-14:00:00 21.0566 07.19.2007-15:00:00 21.0566 07.19.2007-16:00:00 21.0466 07.19.2007-17:00:00 21.0365 07.19.2007-18:00:00 21.0365 07.19.2007-19:00:00 21.0164 07.19.2007-20:00:00 21.0114 07.19.2007-21:00:00 21.0064 07.19.2007-22:00:00 21.0064 07.19.2007-23:00:00 20.9913 07.20.2007-00:00:00 20.9813 07.20.2007-01:00:00 20.9762 07.20.2007-02:00:00 20.9562 07.20.2007-03:00:00 20.9562 07.20.2007-04:00:00 20.9562 07.20.2007-05:00:00 20.9511 07.20.2007-06:00:00 20.9562 07.20.2007-07:00:00 20.9562 07.20.2007-08:00:00 20.9461 07.20.2007-09:00:00 20.9461 07.20.2007-10:00:00 20.9411 07.20.2007-11:00:00 20.9310 07.20.2007-12:00:00 20.9260 07.20.2007-13:00:00 20.9210 07.20.2007-14:00:00 20.9160 07.20.2007-15:00:00 20.8959 07.20.2007-16:00:00 20.8758 07.20.2007-17:00:00 20.8658 07.20.2007-18:00:00 20.8407 07.20.2007-19:00:00 20.8356 07.20.2007-20:00:00 20.8306 07.20.2007-21:00:00 20.8155 07.20.2007-22:00:00 20.8005 07.20.2007-23:00:00 20.8005 07.21.2007-00:00:00 20.7904 07.21.2007-01:00:00 20.7704 07.21.2007-02:00:00 20.7704 07.21.2007-03:00:00 20.7804 07.21.2007-04:00:00 20.7754 07.21.2007-05:00:00 20.7704 07.21.2007-06:00:00 20.7704 07.21.2007-07:00:00 20.7704 07.21.2007-08:00:00 20.7653 07.21.2007-09:00:00 20.7804 07.21.2007-10:00:00 20.7854 07.21.2007-11:00:00 20.7804 07.21.2007-12:00:00 20.7804 07.21.2007-13:00:00 20.7754 07.21.2007-14:00:00 20.7854 07.21.2007-15:00:00 20.7904 07.21.2007-16:00:00 20.7904 07.21.2007-17:00:00 20.7904 07.21.2007-18:00:00 20.7854 07.21.2007-19:00:00 20.7704 07.21.2007-20:00:00 20.7904 07.21.2007-21:00:00 20.7704 07.21.2007-22:00:00 20.7503 07.21.2007-23:00:00 20.7452 07.22.2007-00:00:00 20.7402 07.22.2007-01:00:00 20.7352 07.22.2007-02:00:00 20.7252 07.22.2007-03:00:00 20.7302 07.22.2007-04:00:00 20.7352 07.22.2007-05:00:00 20.7302 07.22.2007-06:00:00 20.7201 07.22.2007-07:00:00 20.7201 07.22.2007-08:00:00 20.7101 07.22.2007-09:00:00 20.7151 07.22.2007-10:00:00 20.7151 07.22.2007-11:00:00 20.7101 07.22.2007-12:00:00 20.7101 07.22.2007-13:00:00 20.6900 07.22.2007-14:00:00 20.6749 07.22.2007-15:00:00 20.6649 07.22.2007-16:00:00 20.6498 07.22.2007-17:00:00 20.6097 07.22.2007-18:00:00 20.5946 07.22.2007-19:00:00 20.5745 07.22.2007-20:00:00 20.5645 07.22.2007-21:00:00 20.5594 07.22.2007-22:00:00 20.5444 07.22.2007-23:00:00 20.5343 07.23.2007-00:00:00 20.5343 07.23.2007-01:00:00 20.5293 07.23.2007-02:00:00 20.5243 07.23.2007-03:00:00 20.5193 07.23.2007-04:00:00 20.5142 07.23.2007-05:00:00 20.5142 07.23.2007-06:00:00 20.5243 07.23.2007-07:00:00 20.5243 07.23.2007-08:00:00 20.5193 07.23.2007-09:00:00 20.5193 07.23.2007-10:00:00 20.5142 07.23.2007-11:00:00 20.5092 07.23.2007-12:00:00 20.5092 07.23.2007-13:00:00 20.5042 07.23.2007-14:00:00 20.5042 07.23.2007-15:00:00 20.4891 07.23.2007-16:00:00 20.4690 07.23.2007-17:00:00 20.4490 07.23.2007-18:00:00 20.4439 07.23.2007-19:00:00 20.4339 07.23.2007-20:00:00 20.4289 07.23.2007-21:00:00 20.4289 07.23.2007-22:00:00 20.4188 07.23.2007-23:00:00 20.4138 07.24.2007-00:00:00 20.4138 07.24.2007-01:00:00 20.4138 07.24.2007-02:00:00 20.4088 07.24.2007-03:00:00 20.4038 07.24.2007-04:00:00 20.3987 07.24.2007-05:00:00 20.3987 07.24.2007-06:00:00 20.3887 07.24.2007-07:00:00 20.3837 07.24.2007-08:00:00 20.3786 07.24.2007-09:00:00 20.3736 07.24.2007-10:00:00 20.3736 07.24.2007-11:00:00 20.3736 07.24.2007-12:00:00 20.3786 07.24.2007-13:00:00 20.3786 07.24.2007-14:00:00 20.3786 07.24.2007-15:00:00 20.3736 07.24.2007-16:00:00 20.3636 07.24.2007-17:00:00 20.3485 07.24.2007-18:00:00 20.3284 07.24.2007-19:00:00 20.3284 07.24.2007-20:00:00 20.3184 07.24.2007-21:00:00 20.3234 07.24.2007-22:00:00 20.3134 07.24.2007-23:00:00 20.2883 07.25.2007-00:00:00 20.2782 07.25.2007-01:00:00 20.2782 07.25.2007-02:00:00 20.2732 07.25.2007-03:00:00 20.2732 07.25.2007-04:00:00 20.2631 07.25.2007-05:00:00 20.2531 07.25.2007-06:00:00 20.2531 07.25.2007-07:00:00 20.2481 07.25.2007-08:00:00 20.2481 07.25.2007-09:00:00 20.2481 07.25.2007-10:00:00 20.2431 07.25.2007-11:00:00 20.2330 07.25.2007-12:00:00 20.2179 07.25.2007-13:00:00 20.2079 07.25.2007-14:00:00 20.1979 07.25.2007-15:00:00 20.1778 07.25.2007-16:00:00 20.1426 07.25.2007-17:00:00 20.1276 07.25.2007-18:00:00 20.1225 07.25.2007-19:00:00 20.1175 07.25.2007-20:00:00 20.1125 07.25.2007-21:00:00 20.0974 07.25.2007-22:00:00 20.0824 07.25.2007-23:00:00 20.0773 07.26.2007-00:00:00 20.0773 07.26.2007-01:00:00 20.0723 07.26.2007-02:00:00 20.0723 07.26.2007-03:00:00 20.0623 07.26.2007-04:00:00 20.0572 07.26.2007-05:00:00 20.0522 07.26.2007-06:00:00 20.0472 07.26.2007-07:00:00 20.0422 07.26.2007-08:00:00 20.0422 07.26.2007-09:00:00 20.0321 07.26.2007-10:00:00 20.0171 07.26.2007-11:00:00 20.0020 07.26.2007-12:00:00 19.9869 07.26.2007-13:00:00 19.9819 07.26.2007-14:00:00 19.9769 07.26.2007-15:00:00 19.9568 07.26.2007-16:00:00 19.9317 07.26.2007-17:00:00 19.8966 07.26.2007-18:00:00 19.8765 07.26.2007-19:00:00 19.8463 07.26.2007-20:00:00 19.8212 07.26.2007-21:00:00 19.8212 07.26.2007-22:00:00 19.7810 07.26.2007-23:00:00 19.7760 07.27.2007-00:00:00 19.7760 07.27.2007-01:00:00 19.7559 07.27.2007-02:00:00 19.7559 07.27.2007-03:00:00 19.7459 07.27.2007-04:00:00 19.7409 07.27.2007-05:00:00 19.7359 07.27.2007-06:00:00 19.7308 07.27.2007-07:00:00 19.7308 07.27.2007-08:00:00 19.7258 07.27.2007-09:00:00 19.7258 07.27.2007-10:00:00 19.7258 07.27.2007-11:00:00 19.7158 07.27.2007-12:00:00 19.7107 07.27.2007-13:00:00 19.7057 07.27.2007-14:00:00 19.7057 07.27.2007-15:00:00 19.6856 07.27.2007-16:00:00 19.6655 07.27.2007-17:00:00 19.6555 07.27.2007-18:00:00 19.6254 07.27.2007-19:00:00 19.6003 07.27.2007-20:00:00 19.6053 07.27.2007-21:00:00 19.6003 07.27.2007-22:00:00 19.5952 07.27.2007-23:00:00 19.5902 07.28.2007-00:00:00 19.5852 07.28.2007-01:00:00 19.5752 07.28.2007-02:00:00 19.5551 07.28.2007-03:00:00 19.5450 07.28.2007-04:00:00 19.5350 07.28.2007-05:00:00 19.5249 07.28.2007-06:00:00 19.5249 07.28.2007-07:00:00 19.5249 07.28.2007-08:00:00 19.5249 07.28.2007-09:00:00 19.5199 07.28.2007-10:00:00 19.5199 07.28.2007-11:00:00 19.5048 07.28.2007-12:00:00 19.5048 07.28.2007-13:00:00 19.5048 07.28.2007-14:00:00 19.5048 07.28.2007-15:00:00 19.5048 07.28.2007-16:00:00 19.4848 07.28.2007-17:00:00 19.4546 07.28.2007-18:00:00 19.4345 07.28.2007-19:00:00 19.4245 07.28.2007-20:00:00 19.4295 07.28.2007-21:00:00 19.4245 07.28.2007-22:00:00 19.4295 07.28.2007-23:00:00 19.4044 07.29.2007-00:00:00 19.3944 07.29.2007-01:00:00 19.3843 07.29.2007-02:00:00 19.3793 07.29.2007-03:00:00 19.3793 07.29.2007-04:00:00 19.3743 07.29.2007-05:00:00 19.3743 07.29.2007-06:00:00 19.3743 07.29.2007-07:00:00 19.3693 07.29.2007-08:00:00 19.3592 07.29.2007-09:00:00 19.3542 07.29.2007-10:00:00 19.3441 07.29.2007-11:00:00 19.3441 07.29.2007-12:00:00 19.3341 07.29.2007-13:00:00 19.3341 07.29.2007-14:00:00 19.3341 07.29.2007-15:00:00 19.3241 07.29.2007-16:00:00 19.3190 07.29.2007-17:00:00 19.3190 07.29.2007-18:00:00 19.3190 07.29.2007-19:00:00 19.3140 07.29.2007-20:00:00 19.3090 07.29.2007-21:00:00 19.3090 07.29.2007-22:00:00 19.3040 07.29.2007-23:00:00 19.2990 07.30.2007-00:00:00 19.2939 07.30.2007-01:00:00 19.2939 07.30.2007-02:00:00 19.2839 07.30.2007-03:00:00 19.2839 07.30.2007-04:00:00 19.2839 07.30.2007-05:00:00 19.2789 07.30.2007-06:00:00 19.2738 07.30.2007-07:00:00 19.2738 07.30.2007-08:00:00 19.2738 07.30.2007-09:00:00 19.2638 07.30.2007-10:00:00 19.2538 07.30.2007-11:00:00 19.2387 07.30.2007-12:00:00 19.2387 07.30.2007-13:00:00 19.2387 07.30.2007-14:00:00 19.2387 07.30.2007-15:00:00 19.2387 07.30.2007-16:00:00 19.2337 07.30.2007-17:00:00 19.2337 07.30.2007-18:00:00 19.2035 07.30.2007-19:00:00 19.1935 07.30.2007-20:00:00 19.1885 07.30.2007-21:00:00 19.1885 07.30.2007-22:00:00 19.1885 07.30.2007-23:00:00 19.1784 07.31.2007-00:00:00 19.1784 07.31.2007-01:00:00 19.1634 07.31.2007-02:00:00 19.1583 07.31.2007-03:00:00 19.1533 07.31.2007-04:00:00 19.1433 07.31.2007-05:00:00 19.1433 07.31.2007-06:00:00 19.1433 07.31.2007-07:00:00 19.1383 07.31.2007-08:00:00 19.1383 07.31.2007-09:00:00 19.1232 07.31.2007-10:00:00 19.1182 07.31.2007-11:00:00 19.1182 07.31.2007-12:00:00 19.1182 07.31.2007-13:00:00 19.1131 07.31.2007-14:00:00 19.1131 07.31.2007-15:00:00 19.0981 07.31.2007-16:00:00 19.0780 07.31.2007-17:00:00 19.0679 07.31.2007-18:00:00 19.0529 07.31.2007-19:00:00 19.0328 07.31.2007-20:00:00 19.0278 07.31.2007-21:00:00 19.0227 07.31.2007-22:00:00 19.0227 07.31.2007-23:00:00 19.0077 08.01.2007-00:00:00 18.9976 08.01.2007-01:00:00 18.9826 08.01.2007-02:00:00 18.9826 08.01.2007-03:00:00 18.9725 08.01.2007-04:00:00 18.9575 08.01.2007-05:00:00 18.9524 08.01.2007-06:00:00 18.9474 08.01.2007-07:00:00 18.9524 08.01.2007-08:00:00 18.9524 08.01.2007-09:00:00 18.9424 08.01.2007-10:00:00 18.9374 08.01.2007-11:00:00 18.9273 08.01.2007-12:00:00 18.9123 08.01.2007-13:00:00 18.9022 08.01.2007-14:00:00 18.9022 08.01.2007-15:00:00 18.8872 08.01.2007-16:00:00 18.8470 08.01.2007-17:00:00 18.8169 08.01.2007-18:00:00 18.7867 08.01.2007-19:00:00 18.7767 08.01.2007-20:00:00 18.7767 08.01.2007-21:00:00 18.7666 08.01.2007-22:00:00 18.7516 08.01.2007-23:00:00 18.7516 08.02.2007-00:00:00 18.7415 08.02.2007-01:00:00 18.7315 08.02.2007-02:00:00 18.7265 08.02.2007-03:00:00 18.7214 08.02.2007-04:00:00 18.7064 08.02.2007-05:00:00 18.6963 08.02.2007-06:00:00 18.6863 08.02.2007-07:00:00 18.6813 08.02.2007-08:00:00 18.6813 08.02.2007-09:00:00 18.6762 08.02.2007-10:00:00 18.6712 08.02.2007-11:00:00 18.6662 08.02.2007-12:00:00 18.6562 08.02.2007-13:00:00 18.6361 08.02.2007-14:00:00 18.6160 08.02.2007-15:00:00 18.6009 08.02.2007-16:00:00 18.5758 08.02.2007-17:00:00 18.5306 08.02.2007-18:00:00 18.5155 08.02.2007-19:00:00 18.5055 08.02.2007-20:00:00 18.5005 08.02.2007-21:00:00 18.5005 08.02.2007-22:00:00 18.4955 08.02.2007-23:00:00 18.4904 08.03.2007-00:00:00 18.4904 08.03.2007-01:00:00 18.4754 08.03.2007-02:00:00 18.4754 08.03.2007-03:00:00 18.4754 08.03.2007-04:00:00 18.4703 08.03.2007-05:00:00 18.4653 08.03.2007-06:00:00 18.4553 08.03.2007-07:00:00 18.4503 08.03.2007-08:00:00 18.4503 08.03.2007-09:00:00 18.4503 08.03.2007-10:00:00 18.4503 08.03.2007-11:00:00 18.4503 08.03.2007-12:00:00 18.4503 08.03.2007-13:00:00 18.4452 08.03.2007-14:00:00 18.4352 08.03.2007-15:00:00 18.4352 08.03.2007-16:00:00 18.4352 08.03.2007-17:00:00 18.4352 08.03.2007-18:00:00 18.4352 08.03.2007-19:00:00 18.4302 08.03.2007-20:00:00 18.4251 08.03.2007-21:00:00 18.4251 08.03.2007-22:00:00 18.4251 08.03.2007-23:00:00 18.4101 08.04.2007-00:00:00 18.4051 08.04.2007-01:00:00 18.4000 08.04.2007-02:00:00 18.4000 08.04.2007-03:00:00 18.4000 08.04.2007-04:00:00 18.4000 08.04.2007-05:00:00 18.3950 08.04.2007-06:00:00 18.3900 08.04.2007-07:00:00 18.3850 08.04.2007-08:00:00 18.3800 08.04.2007-09:00:00 18.3800 08.04.2007-10:00:00 18.3749 08.04.2007-11:00:00 18.3699 08.04.2007-12:00:00 18.3649 08.04.2007-13:00:00 18.3599 08.04.2007-14:00:00 18.3548 08.04.2007-15:00:00 18.3348 08.04.2007-16:00:00 18.3197 08.04.2007-17:00:00 18.3046 08.04.2007-18:00:00 18.2845 08.04.2007-19:00:00 18.2695 08.04.2007-20:00:00 18.2594 08.04.2007-21:00:00 18.2444 08.04.2007-22:00:00 18.2494 08.04.2007-23:00:00 18.2343 08.05.2007-00:00:00 18.2193 08.05.2007-01:00:00 18.2142 08.05.2007-02:00:00 18.2092 08.05.2007-03:00:00 18.2042 08.05.2007-04:00:00 18.1941 08.05.2007-05:00:00 18.1941 08.05.2007-06:00:00 18.1891 08.05.2007-07:00:00 18.1891 08.05.2007-08:00:00 18.1891 08.05.2007-09:00:00 18.1891 08.05.2007-10:00:00 18.1841 08.05.2007-11:00:00 18.1741 08.05.2007-12:00:00 18.1690 08.05.2007-13:00:00 18.1690 08.05.2007-14:00:00 18.1590 08.05.2007-15:00:00 18.1389 08.05.2007-16:00:00 18.1289 08.05.2007-17:00:00 18.0987 08.05.2007-18:00:00 18.0837 08.05.2007-19:00:00 18.0736 08.05.2007-20:00:00 18.0686 08.05.2007-21:00:00 18.0636 08.05.2007-22:00:00 18.0535 08.05.2007-23:00:00 18.0385 08.06.2007-00:00:00 18.0234 08.06.2007-01:00:00 18.0184 08.06.2007-02:00:00 18.0033 08.06.2007-03:00:00 17.9832 08.06.2007-04:00:00 17.9782 08.06.2007-05:00:00 17.9782 08.06.2007-06:00:00 17.9732 08.06.2007-07:00:00 17.9631 08.06.2007-08:00:00 17.9531 08.06.2007-09:00:00 17.9481 08.06.2007-10:00:00 17.9431 08.06.2007-11:00:00 17.9380 08.06.2007-12:00:00 17.9380 08.06.2007-13:00:00 17.9330 08.06.2007-14:00:00 17.9280 08.06.2007-15:00:00 17.9179 08.06.2007-16:00:00 17.9079 08.06.2007-17:00:00 17.8878 08.06.2007-18:00:00 17.8577 08.06.2007-19:00:00 17.8476 08.06.2007-20:00:00 17.8476 08.06.2007-21:00:00 17.8275 08.06.2007-22:00:00 17.8024 08.06.2007-23:00:00 17.7924 08.07.2007-00:00:00 17.7824 08.07.2007-01:00:00 17.7673 08.07.2007-02:00:00 17.7623 08.07.2007-03:00:00 17.7422 08.07.2007-04:00:00 17.7372 08.07.2007-05:00:00 17.7321 08.07.2007-06:00:00 17.7271 08.07.2007-07:00:00 17.7171 08.07.2007-08:00:00 17.7171 08.07.2007-09:00:00 17.7171 08.07.2007-10:00:00 17.7171 08.07.2007-11:00:00 17.7171 08.07.2007-12:00:00 17.7171 08.07.2007-13:00:00 17.7171 08.07.2007-14:00:00 17.7171 08.07.2007-15:00:00 17.7171 08.07.2007-16:00:00 17.7171 08.07.2007-17:00:00 17.7120 08.07.2007-18:00:00 17.6970 08.07.2007-19:00:00 17.6970 08.07.2007-20:00:00 17.6920 08.07.2007-21:00:00 17.6920 08.07.2007-22:00:00 17.6920 08.07.2007-23:00:00 17.6819 08.08.2007-00:00:00 17.6769 08.08.2007-01:00:00 17.6769 08.08.2007-02:00:00 17.6769 08.08.2007-03:00:00 17.6769 08.08.2007-04:00:00 17.6719 08.08.2007-05:00:00 17.6669 08.08.2007-06:00:00 17.6669 08.08.2007-07:00:00 17.6669 08.08.2007-08:00:00 17.6669 08.08.2007-09:00:00 17.6669 08.08.2007-10:00:00 17.6618 08.08.2007-11:00:00 17.6618 08.08.2007-12:00:00 17.6618 08.08.2007-13:00:00 17.6618 08.08.2007-14:00:00 17.6618 08.08.2007-15:00:00 17.6669 08.08.2007-16:00:00 17.6669 08.08.2007-17:00:00 17.6618 08.08.2007-18:00:00 17.6618 08.08.2007-19:00:00 17.6618 08.08.2007-20:00:00 17.6618 08.08.2007-21:00:00 17.6568 08.08.2007-22:00:00 17.6518 08.08.2007-23:00:00 17.6468 08.09.2007-00:00:00 17.6468 08.09.2007-01:00:00 17.6468 08.09.2007-02:00:00 17.6417 08.09.2007-03:00:00 17.6317 08.09.2007-04:00:00 17.6317 08.09.2007-05:00:00 17.6317 08.09.2007-06:00:00 17.6317 08.09.2007-07:00:00 17.6217 08.09.2007-08:00:00 17.6217 08.09.2007-09:00:00 17.6166 08.09.2007-10:00:00 17.6116 08.09.2007-11:00:00 17.6066 08.09.2007-12:00:00 17.6066 08.09.2007-13:00:00 17.6066 08.09.2007-14:00:00 17.6066 08.09.2007-15:00:00 17.6016 08.09.2007-16:00:00 17.5965 08.09.2007-17:00:00 17.5965 08.09.2007-18:00:00 17.5965 08.09.2007-19:00:00 17.5865 08.09.2007-20:00:00 17.5765 08.09.2007-21:00:00 17.5614 08.09.2007-22:00:00 17.5614 08.09.2007-23:00:00 17.5614 08.10.2007-00:00:00 17.5564 08.10.2007-01:00:00 17.5513 08.10.2007-02:00:00 17.5463 08.10.2007-03:00:00 17.5413 08.10.2007-04:00:00 17.5413 08.10.2007-05:00:00 17.5363 08.10.2007-06:00:00 17.5363 08.10.2007-07:00:00 17.5313 08.10.2007-08:00:00 17.5313 08.10.2007-09:00:00 17.5313 08.10.2007-10:00:00 17.5262 08.10.2007-11:00:00 17.5262 08.10.2007-12:00:00 17.5212 08.10.2007-13:00:00 17.5112 08.10.2007-14:00:00 17.5062 08.10.2007-15:00:00 17.5011 08.10.2007-16:00:00 17.4861 08.10.2007-17:00:00 17.4810 08.10.2007-18:00:00 17.4559 08.10.2007-19:00:00 17.4308 08.10.2007-20:00:00 17.4258 08.10.2007-21:00:00 17.4158 08.10.2007-22:00:00 17.4208 08.10.2007-23:00:00 17.4107 08.11.2007-00:00:00 17.4057 08.11.2007-01:00:00 17.3906 08.11.2007-02:00:00 17.3756 08.11.2007-03:00:00 17.3756 08.11.2007-04:00:00 17.3756 08.11.2007-05:00:00 17.3706 08.11.2007-06:00:00 17.3706 08.11.2007-07:00:00 17.3655 08.11.2007-08:00:00 17.3605 08.11.2007-09:00:00 17.3555 08.11.2007-10:00:00 17.3505 08.11.2007-11:00:00 17.3455 08.11.2007-12:00:00 17.3455 08.11.2007-13:00:00 17.3404 08.11.2007-14:00:00 17.3203 08.11.2007-15:00:00 17.3153 08.11.2007-16:00:00 17.3003 08.11.2007-17:00:00 17.2701 08.11.2007-18:00:00 17.2551 08.11.2007-19:00:00 17.2299 08.11.2007-20:00:00 17.2149 08.11.2007-21:00:00 17.2048 08.11.2007-22:00:00 17.2099 08.11.2007-23:00:00 17.2048 08.12.2007-00:00:00 17.1848 08.12.2007-01:00:00 17.1848 08.12.2007-02:00:00 17.1848 08.12.2007-03:00:00 17.1797 08.12.2007-04:00:00 17.1747 08.12.2007-05:00:00 17.1747 08.12.2007-06:00:00 17.1697 08.12.2007-07:00:00 17.1697 08.12.2007-08:00:00 17.1647 08.12.2007-09:00:00 17.1546 08.12.2007-10:00:00 17.1546 08.12.2007-11:00:00 17.1546 08.12.2007-12:00:00 17.1546 08.12.2007-13:00:00 17.1596 08.12.2007-14:00:00 17.1596 08.12.2007-15:00:00 17.1596 08.12.2007-16:00:00 17.1596 08.12.2007-17:00:00 17.1647 08.12.2007-18:00:00 17.1596 08.12.2007-19:00:00 17.1596 08.12.2007-20:00:00 17.1747 08.12.2007-21:00:00 17.1747 08.12.2007-22:00:00 17.1848 08.12.2007-23:00:00 17.1747 08.13.2007-00:00:00 17.1697 08.13.2007-01:00:00 17.1697 08.13.2007-02:00:00 17.1697 08.13.2007-03:00:00 17.1647 08.13.2007-04:00:00 17.1546 08.13.2007-05:00:00 17.1546 08.13.2007-06:00:00 17.1546 08.13.2007-07:00:00 17.1496 08.13.2007-08:00:00 17.1496 08.13.2007-09:00:00 17.1446 08.13.2007-10:00:00 17.1295 08.13.2007-11:00:00 17.1295 08.13.2007-12:00:00 17.1295 08.13.2007-13:00:00 17.1295 08.13.2007-14:00:00 17.1295 08.13.2007-15:00:00 17.1245 08.13.2007-16:00:00 17.1195 08.13.2007-17:00:00 17.0994 08.13.2007-18:00:00 17.0693 08.13.2007-19:00:00 17.0492 08.13.2007-20:00:00 17.0492 08.13.2007-21:00:00 17.0391 08.13.2007-22:00:00 17.0241 08.13.2007-23:00:00 17.0241 08.14.2007-00:00:00 17.0090 08.14.2007-01:00:00 17.0040 08.14.2007-02:00:00 16.9989 08.14.2007-03:00:00 16.9939 08.14.2007-04:00:00 16.9789 08.14.2007-05:00:00 16.9789 08.14.2007-06:00:00 16.9789 08.14.2007-07:00:00 16.9688 08.14.2007-08:00:00 16.9688 08.14.2007-09:00:00 16.9537 08.14.2007-10:00:00 16.9437 08.14.2007-11:00:00 16.9337 08.14.2007-12:00:00 16.9337 08.14.2007-13:00:00 16.9286 08.14.2007-14:00:00 16.8985 08.14.2007-15:00:00 16.8985 08.14.2007-16:00:00 16.8784 08.14.2007-17:00:00 16.8634 08.14.2007-18:00:00 16.8433 08.14.2007-19:00:00 16.8232 08.14.2007-20:00:00 16.8232 08.14.2007-21:00:00 16.8182 08.14.2007-22:00:00 16.8131 08.14.2007-23:00:00 16.8081 08.15.2007-00:00:00 16.8081 08.15.2007-01:00:00 16.8031 08.15.2007-02:00:00 16.7931 08.15.2007-03:00:00 16.7880 08.15.2007-04:00:00 16.7880 08.15.2007-05:00:00 16.7780 08.15.2007-06:00:00 16.7780 08.15.2007-07:00:00 16.7730 08.15.2007-08:00:00 16.7629 08.15.2007-09:00:00 16.7579 08.15.2007-10:00:00 16.7529 08.15.2007-11:00:00 16.7328 08.15.2007-12:00:00 16.7328 08.15.2007-13:00:00 16.7278 08.15.2007-14:00:00 16.7227 08.15.2007-15:00:00 16.7077 08.15.2007-16:00:00 16.6976 08.15.2007-17:00:00 16.6826 08.15.2007-18:00:00 16.6675 08.15.2007-19:00:00 16.6575 08.15.2007-20:00:00 16.6474 08.15.2007-21:00:00 16.6474 08.15.2007-22:00:00 16.6424 08.15.2007-23:00:00 16.6374 08.16.2007-00:00:00 16.6223 08.16.2007-01:00:00 16.6273 08.16.2007-02:00:00 16.6223 08.16.2007-03:00:00 16.6173 08.16.2007-04:00:00 16.6072 08.16.2007-05:00:00 16.6072 08.16.2007-06:00:00 16.6022 08.16.2007-07:00:00 16.5922 08.16.2007-08:00:00 16.5821 08.16.2007-09:00:00 16.5721 08.16.2007-10:00:00 16.5671 08.16.2007-11:00:00 16.5620 08.16.2007-12:00:00 16.5620 08.16.2007-13:00:00 16.5570 08.16.2007-14:00:00 16.5520 08.16.2007-15:00:00 16.5470 08.16.2007-16:00:00 16.5470 08.16.2007-17:00:00 16.5470 08.16.2007-18:00:00 16.5269 08.16.2007-19:00:00 16.5269 08.16.2007-20:00:00 16.5269 08.16.2007-21:00:00 16.5269 08.16.2007-22:00:00 16.5219 08.16.2007-23:00:00 16.5219 08.17.2007-00:00:00 16.5168 08.17.2007-01:00:00 16.5068 08.17.2007-02:00:00 16.5018 08.17.2007-03:00:00 16.4968 08.17.2007-04:00:00 16.4867 08.17.2007-05:00:00 16.4867 08.17.2007-06:00:00 16.4867 08.17.2007-07:00:00 16.4867 08.17.2007-08:00:00 16.4817 08.17.2007-09:00:00 16.4817 08.17.2007-10:00:00 16.4817 08.17.2007-11:00:00 16.4767 08.17.2007-12:00:00 16.4717 08.17.2007-13:00:00 16.4717 08.17.2007-14:00:00 16.4717 08.17.2007-15:00:00 16.4666 08.17.2007-16:00:00 16.4465 08.17.2007-17:00:00 16.4315 08.17.2007-18:00:00 16.4315 08.17.2007-19:00:00 16.4315 08.17.2007-20:00:00 16.4265 08.17.2007-21:00:00 16.4214 08.17.2007-22:00:00 16.4114 08.17.2007-23:00:00 16.4114 08.18.2007-00:00:00 16.4114 08.18.2007-01:00:00 16.4064 08.18.2007-02:00:00 16.4013 08.18.2007-03:00:00 16.4013 08.18.2007-04:00:00 16.4013 08.18.2007-05:00:00 16.4013 08.18.2007-06:00:00 16.4013 08.18.2007-07:00:00 16.3963 08.18.2007-08:00:00 16.3913 08.18.2007-09:00:00 16.3913 08.18.2007-10:00:00 16.3913 08.18.2007-11:00:00 16.3913 08.18.2007-12:00:00 16.3813 08.18.2007-13:00:00 16.3813 08.18.2007-14:00:00 16.3712 08.18.2007-15:00:00 16.3662 08.18.2007-16:00:00 16.3612 08.18.2007-17:00:00 16.3561 08.18.2007-18:00:00 16.3612 08.18.2007-19:00:00 16.3612 08.18.2007-20:00:00 16.3612 08.18.2007-21:00:00 16.3461 08.18.2007-22:00:00 16.3461 08.18.2007-23:00:00 16.3461 08.19.2007-00:00:00 16.3461 08.19.2007-01:00:00 16.3361 08.19.2007-02:00:00 16.3310 08.19.2007-03:00:00 16.3210 08.19.2007-04:00:00 16.3210 08.19.2007-05:00:00 16.3210 08.19.2007-06:00:00 16.3210 08.19.2007-07:00:00 16.3160 08.19.2007-08:00:00 16.3160 08.19.2007-09:00:00 16.3160 08.19.2007-10:00:00 16.3160 08.19.2007-11:00:00 16.3310 08.19.2007-12:00:00 16.3762 08.19.2007-13:00:00 16.4265 08.19.2007-14:00:00 16.4867 08.19.2007-15:00:00 16.5068 08.19.2007-16:00:00 16.5168 08.19.2007-17:00:00 16.5269 08.19.2007-18:00:00 16.5269 08.19.2007-19:00:00 16.5319 08.19.2007-20:00:00 16.5470 08.19.2007-21:00:00 16.5420 08.19.2007-22:00:00 16.5269 08.19.2007-23:00:00 16.5369 08.20.2007-00:00:00 16.5369 08.20.2007-01:00:00 16.5420 08.20.2007-02:00:00 16.5369 08.20.2007-03:00:00 16.5420 08.20.2007-04:00:00 16.5420 08.20.2007-05:00:00 16.5420 08.20.2007-06:00:00 16.5470 08.20.2007-07:00:00 16.5470 08.20.2007-08:00:00 16.5570 08.20.2007-09:00:00 16.5721 08.20.2007-10:00:00 16.5721 08.20.2007-11:00:00 16.5771 08.20.2007-12:00:00 16.5771 08.20.2007-13:00:00 16.5771 08.20.2007-14:00:00 16.5570 08.20.2007-15:00:00 16.5570 08.20.2007-16:00:00 16.5620 08.20.2007-17:00:00 16.5671 08.20.2007-18:00:00 16.5771 08.20.2007-19:00:00 16.6022 08.20.2007-20:00:00 16.7629 08.20.2007-21:00:00 17.1848 08.20.2007-22:00:00 17.3605 08.20.2007-23:00:00 17.5965 08.21.2007-00:00:00 17.7070 08.21.2007-01:00:00 17.7874 08.21.2007-02:00:00 17.8225 08.21.2007-03:00:00 17.8527 08.21.2007-04:00:00 17.8677 08.21.2007-05:00:00 17.9029 08.21.2007-06:00:00 17.9380 08.21.2007-07:00:00 17.9581 08.21.2007-08:00:00 17.9882 08.21.2007-09:00:00 18.0334 08.21.2007-10:00:00 18.0535 08.21.2007-11:00:00 18.0586 08.21.2007-12:00:00 18.0987 08.21.2007-13:00:00 18.1289 08.21.2007-14:00:00 18.1540 08.21.2007-15:00:00 18.2645 08.21.2007-16:00:00 18.3649 08.21.2007-17:00:00 18.4302 08.21.2007-18:00:00 18.4754 08.21.2007-19:00:00 18.5105 08.21.2007-20:00:00 18.5105 08.21.2007-21:00:00 18.5105 08.21.2007-22:00:00 18.5306 08.21.2007-23:00:00 18.5356 08.22.2007-00:00:00 18.5306 08.22.2007-01:00:00 18.5356 08.22.2007-02:00:00 18.5457 08.22.2007-03:00:00 18.5607 08.22.2007-04:00:00 18.5557 08.22.2007-05:00:00 18.5557 08.22.2007-06:00:00 18.5658 08.22.2007-07:00:00 18.5758 08.22.2007-08:00:00 18.5808 08.22.2007-09:00:00 18.5909 08.22.2007-10:00:00 18.6009 08.22.2007-11:00:00 18.6059 08.22.2007-12:00:00 18.6059 08.22.2007-13:00:00 18.6160 08.22.2007-14:00:00 18.6160 08.22.2007-15:00:00 18.6310 08.22.2007-16:00:00 18.6160 08.22.2007-17:00:00 18.6260 08.22.2007-18:00:00 18.6110 08.22.2007-19:00:00 18.6009 08.22.2007-20:00:00 18.6009 08.22.2007-21:00:00 18.5858 08.22.2007-22:00:00 18.5808 08.22.2007-23:00:00 18.5708 08.23.2007-00:00:00 18.5658 08.23.2007-01:00:00 18.5658 08.23.2007-02:00:00 18.5507 08.23.2007-03:00:00 18.5457 08.23.2007-04:00:00 18.5407 08.23.2007-05:00:00 18.5457 08.23.2007-06:00:00 18.5356 08.23.2007-07:00:00 18.5356 08.23.2007-08:00:00 18.5356 08.23.2007-09:00:00 18.5407 08.23.2007-10:00:00 18.5356 08.23.2007-11:00:00 18.5356 08.23.2007-12:00:00 18.5407 08.23.2007-13:00:00 18.5206 08.23.2007-14:00:00 18.5256 08.23.2007-15:00:00 18.5206 08.23.2007-16:00:00 18.5005 08.23.2007-17:00:00 18.4854 08.23.2007-18:00:00 18.4703 08.23.2007-19:00:00 18.4603 08.23.2007-20:00:00 18.4503 08.23.2007-21:00:00 18.4402 08.23.2007-22:00:00 18.4352 08.23.2007-23:00:00 18.4251 08.24.2007-00:00:00 18.4101 08.24.2007-01:00:00 18.4000 08.24.2007-02:00:00 18.3950 08.24.2007-03:00:00 18.3850 08.24.2007-04:00:00 18.3749 08.24.2007-05:00:00 18.3649 08.24.2007-06:00:00 18.3548 08.24.2007-07:00:00 18.3398 08.24.2007-08:00:00 18.3297 08.24.2007-09:00:00 18.3247 08.24.2007-10:00:00 18.3197 08.24.2007-11:00:00 18.3096 08.24.2007-12:00:00 18.2896 08.24.2007-13:00:00 18.2845 08.24.2007-14:00:00 18.2745 08.24.2007-15:00:00 18.2695 08.24.2007-16:00:00 18.2343 08.24.2007-17:00:00 18.2243 08.24.2007-18:00:00 18.1941 08.24.2007-19:00:00 18.1841 08.24.2007-20:00:00 18.1640 08.24.2007-21:00:00 18.1489 08.24.2007-22:00:00 18.1439 08.24.2007-23:00:00 18.1389 08.25.2007-00:00:00 18.1289 08.25.2007-01:00:00 18.1289 08.25.2007-02:00:00 18.1238 08.25.2007-03:00:00 18.1138 08.25.2007-04:00:00 18.1138 08.25.2007-05:00:00 18.0937 08.25.2007-06:00:00 18.0937 08.25.2007-07:00:00 18.0887 08.25.2007-08:00:00 18.0887 08.25.2007-09:00:00 18.0837 08.25.2007-10:00:00 18.0786 08.25.2007-11:00:00 18.0736 08.25.2007-12:00:00 18.0686 08.25.2007-13:00:00 18.0636 08.25.2007-14:00:00 18.0636 08.25.2007-15:00:00 18.0535 08.25.2007-16:00:00 18.0385 08.25.2007-17:00:00 18.0083 08.25.2007-18:00:00 17.9983 08.25.2007-19:00:00 17.9882 08.25.2007-20:00:00 17.9682 08.25.2007-21:00:00 17.9682 08.25.2007-22:00:00 17.9531 08.25.2007-23:00:00 17.9330 08.26.2007-00:00:00 17.9280 08.26.2007-01:00:00 17.9280 08.26.2007-02:00:00 17.9230 08.26.2007-03:00:00 17.9129 08.26.2007-04:00:00 17.9029 08.26.2007-05:00:00 17.8979 08.26.2007-06:00:00 17.8979 08.26.2007-07:00:00 17.8928 08.26.2007-08:00:00 17.8878 08.26.2007-09:00:00 17.8727 08.26.2007-10:00:00 17.8677 08.26.2007-11:00:00 17.8828 08.26.2007-12:00:00 17.9029 08.26.2007-13:00:00 17.9029 08.26.2007-14:00:00 17.8979 08.26.2007-15:00:00 17.8878 08.26.2007-16:00:00 17.8878 08.26.2007-17:00:00 17.8878 08.26.2007-18:00:00 17.8778 08.26.2007-19:00:00 17.8727 08.26.2007-20:00:00 17.8778 08.26.2007-21:00:00 17.8727 08.26.2007-22:00:00 17.8727 08.26.2007-23:00:00 17.8627 08.27.2007-00:00:00 17.8527 08.27.2007-01:00:00 17.8527 08.27.2007-02:00:00 17.8476 08.27.2007-03:00:00 17.8476 08.27.2007-04:00:00 17.8326 08.27.2007-05:00:00 17.8225 08.27.2007-06:00:00 17.8125 08.27.2007-07:00:00 17.8075 08.27.2007-08:00:00 17.8075 08.27.2007-09:00:00 17.8075 08.27.2007-10:00:00 17.7974 08.27.2007-11:00:00 17.7723 08.27.2007-12:00:00 17.7723 08.27.2007-13:00:00 17.7623 08.27.2007-14:00:00 17.7623 08.27.2007-15:00:00 17.7522 08.27.2007-16:00:00 17.7522 08.27.2007-17:00:00 17.7372 08.27.2007-18:00:00 17.7221 08.27.2007-19:00:00 17.7020 08.27.2007-20:00:00 17.6869 08.27.2007-21:00:00 17.6819 08.27.2007-22:00:00 17.6719 08.27.2007-23:00:00 17.6568 08.28.2007-00:00:00 17.6568 08.28.2007-01:00:00 17.6518 08.28.2007-02:00:00 17.6468 08.28.2007-03:00:00 17.6317 08.28.2007-04:00:00 17.6317 08.28.2007-05:00:00 17.6217 08.28.2007-06:00:00 17.6166 08.28.2007-07:00:00 17.6066 08.28.2007-08:00:00 17.6016 08.28.2007-09:00:00 17.5965 08.28.2007-10:00:00 17.5915 08.28.2007-11:00:00 17.5915 08.28.2007-12:00:00 17.5865 08.28.2007-13:00:00 17.5815 08.28.2007-14:00:00 17.5765 08.28.2007-15:00:00 17.5664 08.28.2007-16:00:00 17.5413 08.28.2007-17:00:00 17.5313 08.28.2007-18:00:00 17.5062 08.28.2007-19:00:00 17.5011 08.28.2007-20:00:00 17.4961 08.28.2007-21:00:00 17.4961 08.28.2007-22:00:00 17.4710 08.28.2007-23:00:00 17.4660 08.29.2007-00:00:00 17.4409 08.29.2007-01:00:00 17.4409 08.29.2007-02:00:00 17.4258 08.29.2007-03:00:00 17.4208 08.29.2007-04:00:00 17.4158 08.29.2007-05:00:00 17.4057 08.29.2007-06:00:00 17.4007 08.29.2007-07:00:00 17.4007 08.29.2007-08:00:00 17.3906 08.29.2007-09:00:00 17.3806 08.29.2007-10:00:00 17.3655 08.29.2007-11:00:00 17.3555 08.29.2007-12:00:00 17.3505 08.29.2007-13:00:00 17.3505 08.29.2007-14:00:00 17.3505 08.29.2007-15:00:00 17.3505 08.29.2007-16:00:00 17.3354 08.29.2007-17:00:00 17.3103 08.29.2007-18:00:00 17.2751 08.29.2007-19:00:00 17.2701 08.29.2007-20:00:00 17.2651 08.29.2007-21:00:00 17.2651 08.29.2007-22:00:00 17.2651 08.29.2007-23:00:00 17.2551 08.30.2007-00:00:00 17.2400 08.30.2007-01:00:00 17.2400 08.30.2007-02:00:00 17.2249 08.30.2007-03:00:00 17.2149 08.30.2007-04:00:00 17.2048 08.30.2007-05:00:00 17.1998 08.30.2007-06:00:00 17.1948 08.30.2007-07:00:00 17.1697 08.30.2007-08:00:00 17.1496 08.30.2007-09:00:00 17.1345 08.30.2007-10:00:00 17.1245 08.30.2007-11:00:00 17.1094 08.30.2007-12:00:00 17.1094 08.30.2007-13:00:00 17.1094 08.30.2007-14:00:00 17.1044 08.30.2007-15:00:00 17.0944 08.30.2007-16:00:00 17.0843 08.30.2007-17:00:00 17.0492 08.30.2007-18:00:00 17.0391 08.30.2007-19:00:00 17.0291 08.30.2007-20:00:00 17.0291 08.30.2007-21:00:00 17.0140 08.30.2007-22:00:00 17.0140 08.30.2007-23:00:00 17.0090 08.31.2007-00:00:00 16.9989 08.31.2007-01:00:00 16.9939 08.31.2007-02:00:00 16.9638 08.31.2007-03:00:00 16.9638 08.31.2007-04:00:00 16.9588 08.31.2007-05:00:00 16.9537 08.31.2007-06:00:00 16.9437 08.31.2007-07:00:00 16.9387 08.31.2007-08:00:00 16.9387 08.31.2007-09:00:00 16.9337 08.31.2007-10:00:00 16.9286 08.31.2007-11:00:00 16.9236 08.31.2007-12:00:00 16.9236 08.31.2007-13:00:00 16.9286 08.31.2007-14:00:00 16.9286 08.31.2007-15:00:00 16.9236 08.31.2007-16:00:00 16.9236 08.31.2007-17:00:00 16.9136 08.31.2007-18:00:00 16.9035 08.31.2007-19:00:00 16.8834 08.31.2007-20:00:00 16.8784 08.31.2007-21:00:00 16.8634 08.31.2007-22:00:00 16.8533 08.31.2007-23:00:00 16.8382 09.01.2007-00:00:00 16.8332 09.01.2007-01:00:00 16.8282 09.01.2007-02:00:00 16.8182 09.01.2007-03:00:00 16.8182 09.01.2007-04:00:00 16.8131 09.01.2007-05:00:00 16.8131 09.01.2007-06:00:00 16.8131 09.01.2007-07:00:00 16.8131 09.01.2007-08:00:00 16.8131 09.01.2007-09:00:00 16.8131 09.01.2007-10:00:00 16.8131 09.01.2007-11:00:00 16.8131 09.01.2007-12:00:00 16.8182 09.01.2007-13:00:00 16.8182 09.01.2007-14:00:00 16.8182 09.01.2007-15:00:00 16.8131 09.01.2007-16:00:00 16.8081 09.01.2007-17:00:00 16.7830 09.01.2007-18:00:00 16.7830 09.01.2007-19:00:00 16.7780 09.01.2007-20:00:00 16.7730 09.01.2007-21:00:00 16.7629 09.01.2007-22:00:00 16.7479 09.01.2007-23:00:00 16.7428 09.02.2007-00:00:00 16.7227 09.02.2007-01:00:00 16.7177 09.02.2007-02:00:00 16.7177 09.02.2007-03:00:00 16.7177 09.02.2007-04:00:00 16.7127 09.02.2007-05:00:00 16.7027 09.02.2007-06:00:00 16.6976 09.02.2007-07:00:00 16.6926 09.02.2007-08:00:00 16.6926 09.02.2007-09:00:00 16.6876 09.02.2007-10:00:00 16.6826 09.02.2007-11:00:00 16.6775 09.02.2007-12:00:00 16.6725 09.02.2007-13:00:00 16.6725 09.02.2007-14:00:00 16.6625 09.02.2007-15:00:00 16.6424 09.02.2007-16:00:00 16.6374 09.02.2007-17:00:00 16.6123 09.02.2007-18:00:00 16.6123 09.02.2007-19:00:00 16.6072 09.02.2007-20:00:00 16.6072 09.02.2007-21:00:00 16.5922 09.02.2007-22:00:00 16.5922 09.02.2007-23:00:00 16.5872 09.03.2007-00:00:00 16.5821 09.03.2007-01:00:00 16.5771 09.03.2007-02:00:00 16.5671 09.03.2007-03:00:00 16.5671 09.03.2007-04:00:00 16.5570 09.03.2007-05:00:00 16.5470 09.03.2007-06:00:00 16.5470 09.03.2007-07:00:00 16.5470 09.03.2007-08:00:00 16.5470 09.03.2007-09:00:00 16.5369 09.03.2007-10:00:00 16.5369 09.03.2007-11:00:00 16.5369 09.03.2007-12:00:00 16.5369 09.03.2007-13:00:00 16.5319 09.03.2007-14:00:00 16.5219 09.03.2007-15:00:00 16.5018 09.03.2007-16:00:00 16.4917 09.03.2007-17:00:00 16.4817 09.03.2007-18:00:00 16.4666 09.03.2007-19:00:00 16.4616 09.03.2007-20:00:00 16.4566 09.03.2007-21:00:00 16.4516 09.03.2007-22:00:00 16.4465 09.03.2007-23:00:00 16.4365 09.04.2007-00:00:00 16.4265 09.04.2007-01:00:00 16.4114 09.04.2007-02:00:00 16.4013 09.04.2007-03:00:00 16.4064 09.04.2007-04:00:00 16.4064 09.04.2007-05:00:00 16.4013 09.04.2007-06:00:00 16.3963 09.04.2007-07:00:00 16.3963 09.04.2007-08:00:00 16.3913 09.04.2007-09:00:00 16.3863 09.04.2007-10:00:00 16.3913 09.04.2007-11:00:00 16.3913 09.04.2007-12:00:00 16.3813 09.04.2007-13:00:00 16.3813 09.04.2007-14:00:00 16.3813 09.04.2007-15:00:00 16.3662 09.04.2007-16:00:00 16.3612 09.04.2007-17:00:00 16.3511 09.04.2007-18:00:00 16.3461 09.04.2007-19:00:00 16.3461 09.04.2007-20:00:00 16.3310 09.04.2007-21:00:00 16.3210 09.04.2007-22:00:00 16.3210 09.04.2007-23:00:00 16.3059 09.05.2007-00:00:00 16.3059 09.05.2007-01:00:00 16.2959 09.05.2007-02:00:00 16.2959 09.05.2007-03:00:00 16.3009 09.05.2007-04:00:00 16.3009 09.05.2007-05:00:00 16.2959 09.05.2007-06:00:00 16.2909 09.05.2007-07:00:00 16.2858 09.05.2007-08:00:00 16.2808 09.05.2007-09:00:00 16.2808 09.05.2007-10:00:00 16.2808 09.05.2007-11:00:00 16.2758 09.05.2007-12:00:00 16.2808 09.05.2007-13:00:00 16.2758 09.05.2007-14:00:00 16.2658 09.05.2007-15:00:00 16.2607 09.05.2007-16:00:00 16.2557 09.05.2007-17:00:00 16.2406 09.05.2007-18:00:00 16.2155 09.05.2007-19:00:00 16.2155 09.05.2007-20:00:00 16.2055 09.05.2007-21:00:00 16.2055 09.05.2007-22:00:00 16.1854 09.05.2007-23:00:00 16.1854 09.06.2007-00:00:00 16.1754 09.06.2007-01:00:00 16.1603 09.06.2007-02:00:00 16.1503 09.06.2007-03:00:00 16.1503 09.06.2007-04:00:00 16.1452 09.06.2007-05:00:00 16.1452 09.06.2007-06:00:00 16.1402 09.06.2007-07:00:00 16.1402 09.06.2007-08:00:00 16.1402 09.06.2007-09:00:00 16.1402 09.06.2007-10:00:00 16.1402 09.06.2007-11:00:00 16.1402 09.06.2007-12:00:00 16.1402 09.06.2007-13:00:00 16.1402 09.06.2007-14:00:00 16.1402 09.06.2007-15:00:00 16.1402 09.06.2007-16:00:00 16.1251 09.06.2007-17:00:00 16.1000 09.06.2007-18:00:00 16.0900 09.06.2007-19:00:00 16.0850 09.06.2007-20:00:00 16.0799 09.06.2007-21:00:00 16.0799 09.06.2007-22:00:00 16.0749 09.06.2007-23:00:00 16.0649 09.07.2007-00:00:00 16.0548 09.07.2007-01:00:00 16.0548 09.07.2007-02:00:00 16.0498 09.07.2007-03:00:00 16.0398 09.07.2007-04:00:00 16.0347 09.07.2007-05:00:00 16.0347 09.07.2007-06:00:00 16.0297 09.07.2007-07:00:00 16.0247 09.07.2007-08:00:00 16.0247 09.07.2007-09:00:00 16.0197 09.07.2007-10:00:00 16.0197 09.07.2007-11:00:00 16.0197 09.07.2007-12:00:00 16.0147 09.07.2007-13:00:00 16.0147 09.07.2007-14:00:00 16.0046 09.07.2007-15:00:00 16.0046 09.07.2007-16:00:00 15.9946 09.07.2007-17:00:00 15.9946 09.07.2007-18:00:00 15.9845 09.07.2007-19:00:00 15.9795 09.07.2007-20:00:00 15.9745 09.07.2007-21:00:00 15.9695 09.07.2007-22:00:00 15.9644 09.07.2007-23:00:00 15.9594 09.08.2007-00:00:00 15.9544 09.08.2007-01:00:00 15.9444 09.08.2007-02:00:00 15.9444 09.08.2007-03:00:00 15.9343 09.08.2007-04:00:00 15.9243 09.08.2007-05:00:00 15.9192 09.08.2007-06:00:00 15.9243 09.08.2007-07:00:00 15.9192 09.08.2007-08:00:00 15.9192 09.08.2007-09:00:00 15.9192 09.08.2007-10:00:00 15.9092 09.08.2007-11:00:00 15.9092 09.08.2007-12:00:00 15.9042 09.08.2007-13:00:00 15.9092 09.08.2007-14:00:00 15.8992 09.08.2007-15:00:00 15.8992 09.08.2007-16:00:00 15.8791 09.08.2007-17:00:00 15.8741 09.08.2007-18:00:00 15.8741 09.08.2007-19:00:00 15.8640 09.08.2007-20:00:00 15.8540 09.08.2007-21:00:00 15.8540 09.08.2007-22:00:00 15.8489 09.08.2007-23:00:00 15.8439 09.09.2007-00:00:00 15.8389 09.09.2007-01:00:00 15.8289 09.09.2007-02:00:00 15.8238 09.09.2007-03:00:00 15.8188 09.09.2007-04:00:00 15.8188 09.09.2007-05:00:00 15.8138 09.09.2007-06:00:00 15.8138 09.09.2007-07:00:00 15.8037 09.09.2007-08:00:00 15.8037 09.09.2007-09:00:00 15.7987 09.09.2007-10:00:00 15.7887 09.09.2007-11:00:00 15.7786 09.09.2007-12:00:00 15.7736 09.09.2007-13:00:00 15.7736 09.09.2007-14:00:00 15.7636 09.09.2007-15:00:00 15.7535 09.09.2007-16:00:00 15.7385 09.09.2007-17:00:00 15.7334 09.09.2007-18:00:00 15.7234 09.09.2007-19:00:00 15.7134 09.09.2007-20:00:00 15.7134 09.09.2007-21:00:00 15.7134 09.09.2007-22:00:00 15.7033 09.09.2007-23:00:00 15.7033 09.10.2007-00:00:00 15.6983 09.10.2007-01:00:00 15.6983 09.10.2007-02:00:00 15.6882 09.10.2007-03:00:00 15.6882 09.10.2007-04:00:00 15.6832 09.10.2007-05:00:00 15.6782 09.10.2007-06:00:00 15.6682 09.10.2007-07:00:00 15.6581 09.10.2007-08:00:00 15.6581 09.10.2007-09:00:00 15.6531 09.10.2007-10:00:00 15.6481 09.10.2007-11:00:00 15.6481 09.10.2007-12:00:00 15.6430 09.10.2007-13:00:00 15.6430 09.10.2007-14:00:00 15.6280 09.10.2007-15:00:00 15.6179 09.10.2007-16:00:00 15.6129 09.10.2007-17:00:00 15.5978 09.10.2007-18:00:00 15.5978 09.10.2007-19:00:00 15.5978 09.10.2007-20:00:00 15.6029 09.10.2007-21:00:00 15.5978 09.10.2007-22:00:00 15.5978 09.10.2007-23:00:00 15.5878 09.11.2007-00:00:00 15.5928 09.11.2007-01:00:00 15.5828 09.11.2007-02:00:00 15.5677 09.11.2007-03:00:00 15.5527 09.11.2007-04:00:00 15.5426 09.11.2007-05:00:00 15.5376 09.11.2007-06:00:00 15.5225 09.11.2007-07:00:00 15.5075 09.11.2007-08:00:00 15.5024 09.11.2007-09:00:00 15.5024 09.11.2007-10:00:00 15.5024 09.11.2007-11:00:00 15.4874 09.11.2007-12:00:00 15.4723 09.11.2007-13:00:00 15.4723 09.11.2007-14:00:00 15.4673 09.11.2007-15:00:00 15.4522 09.11.2007-16:00:00 15.4522 09.11.2007-17:00:00 15.4422 09.11.2007-18:00:00 15.4422 09.11.2007-19:00:00 15.4422 09.11.2007-20:00:00 15.4372 09.11.2007-21:00:00 15.4422 09.11.2007-22:00:00 15.4372 09.11.2007-23:00:00 15.4372 09.12.2007-00:00:00 15.4372 09.12.2007-01:00:00 15.4372 09.12.2007-02:00:00 15.4321 09.12.2007-03:00:00 15.4171 09.12.2007-04:00:00 15.4120 09.12.2007-05:00:00 15.4020 09.12.2007-06:00:00 15.4020 09.12.2007-07:00:00 15.3970 09.12.2007-08:00:00 15.3920 09.12.2007-09:00:00 15.3920 09.12.2007-10:00:00 15.3869 09.12.2007-11:00:00 15.3869 09.12.2007-12:00:00 15.3769 09.12.2007-13:00:00 15.3618 09.12.2007-14:00:00 15.3618 09.12.2007-15:00:00 15.3568 09.12.2007-16:00:00 15.3267 09.12.2007-17:00:00 15.3066 09.12.2007-18:00:00 15.3016 09.12.2007-19:00:00 15.3016 09.12.2007-20:00:00 15.2965 09.12.2007-21:00:00 15.2965 09.12.2007-22:00:00 15.2965 09.12.2007-23:00:00 15.2915 09.13.2007-00:00:00 15.2865 09.13.2007-01:00:00 15.2815 09.13.2007-02:00:00 15.2815 09.13.2007-03:00:00 15.2815 09.13.2007-04:00:00 15.2765 09.13.2007-05:00:00 15.2714 09.13.2007-06:00:00 15.2664 09.13.2007-07:00:00 15.2664 09.13.2007-08:00:00 15.2614 09.13.2007-09:00:00 15.2463 09.13.2007-10:00:00 15.2463 09.13.2007-11:00:00 15.2463 09.13.2007-12:00:00 15.2463 09.13.2007-13:00:00 15.2363 09.13.2007-14:00:00 15.2262 09.13.2007-15:00:00 15.2212 09.13.2007-16:00:00 15.2162 09.13.2007-17:00:00 15.2061 09.13.2007-18:00:00 15.1961 09.13.2007-19:00:00 15.1961 09.13.2007-20:00:00 15.1961 09.13.2007-21:00:00 15.1810 09.13.2007-22:00:00 15.1810 09.13.2007-23:00:00 15.1760 09.14.2007-00:00:00 15.1710 09.14.2007-01:00:00 15.1710 09.14.2007-02:00:00 15.1609 09.14.2007-03:00:00 15.1509 09.14.2007-04:00:00 15.1409 09.14.2007-05:00:00 15.1258 09.14.2007-06:00:00 15.1358 09.14.2007-07:00:00 15.1358 09.14.2007-08:00:00 15.1358 09.14.2007-09:00:00 15.1358 09.14.2007-10:00:00 15.1308 09.14.2007-11:00:00 15.1308 09.14.2007-12:00:00 15.1308 09.14.2007-13:00:00 15.1308 09.14.2007-14:00:00 15.1358 09.14.2007-15:00:00 15.1358 09.14.2007-16:00:00 15.1258 09.14.2007-17:00:00 15.1208 09.14.2007-18:00:00 15.1107 09.14.2007-19:00:00 15.1007 09.14.2007-20:00:00 15.1007 09.14.2007-21:00:00 15.1007 09.14.2007-22:00:00 15.1007 09.14.2007-23:00:00 15.0957 09.15.2007-00:00:00 15.0856 09.15.2007-01:00:00 15.0906 09.15.2007-02:00:00 15.0906 09.15.2007-03:00:00 15.0906 09.15.2007-04:00:00 15.0906 09.15.2007-05:00:00 15.0957 09.15.2007-06:00:00 15.0957 09.15.2007-07:00:00 15.0957 09.15.2007-08:00:00 15.0957 09.15.2007-09:00:00 15.0906 09.15.2007-10:00:00 15.0906 09.15.2007-11:00:00 15.0906 09.15.2007-12:00:00 15.0856 09.15.2007-13:00:00 15.0856 09.15.2007-14:00:00 15.0856 09.15.2007-15:00:00 15.0756 09.15.2007-16:00:00 15.0756 09.15.2007-17:00:00 15.0756 09.15.2007-18:00:00 15.0756 09.15.2007-19:00:00 15.0655 09.15.2007-20:00:00 15.0655 09.15.2007-21:00:00 15.0655 09.15.2007-22:00:00 15.0655 09.15.2007-23:00:00 15.0655 09.16.2007-00:00:00 15.0605 09.16.2007-01:00:00 15.0605 09.16.2007-02:00:00 15.0555 09.16.2007-03:00:00 15.0454 09.16.2007-04:00:00 15.0454 09.16.2007-05:00:00 15.0454 09.16.2007-06:00:00 15.0454 09.16.2007-07:00:00 15.0505 09.16.2007-08:00:00 15.0454 09.16.2007-09:00:00 15.0505 09.16.2007-10:00:00 15.0555 09.16.2007-11:00:00 15.0555 09.16.2007-12:00:00 15.0555 09.16.2007-13:00:00 15.0555 09.16.2007-14:00:00 15.0555 09.16.2007-15:00:00 15.0505 09.16.2007-16:00:00 15.0555 09.16.2007-17:00:00 15.0555 09.16.2007-18:00:00 15.0505 09.16.2007-19:00:00 15.0505 09.16.2007-20:00:00 15.0454 09.16.2007-21:00:00 15.0555 09.16.2007-22:00:00 15.0605 09.16.2007-23:00:00 15.0655 09.17.2007-00:00:00 15.0906 09.17.2007-01:00:00 15.1308 09.17.2007-02:00:00 15.1459 09.17.2007-03:00:00 15.1559 09.17.2007-04:00:00 15.1559 09.17.2007-05:00:00 15.1961 09.17.2007-06:00:00 15.2714 09.17.2007-07:00:00 15.3166 09.17.2007-08:00:00 15.3618 09.17.2007-09:00:00 15.3869 09.17.2007-10:00:00 15.4070 09.17.2007-11:00:00 15.4271 09.17.2007-12:00:00 15.4472 09.17.2007-13:00:00 15.4623 09.17.2007-14:00:00 15.4874 09.17.2007-15:00:00 15.5024 09.17.2007-16:00:00 15.5075 09.17.2007-17:00:00 15.5175 09.17.2007-18:00:00 15.5326 09.17.2007-19:00:00 15.5376 09.17.2007-20:00:00 15.5426 09.17.2007-21:00:00 15.5426 09.17.2007-22:00:00 15.5426 09.17.2007-23:00:00 15.5476 09.18.2007-00:00:00 15.5527 09.18.2007-01:00:00 15.5577 09.18.2007-02:00:00 15.5627 09.18.2007-03:00:00 15.5727 09.18.2007-04:00:00 15.5828 09.18.2007-05:00:00 15.5978 09.18.2007-06:00:00 15.5978 09.18.2007-07:00:00 15.6029 09.18.2007-08:00:00 15.6079 09.18.2007-09:00:00 15.6129 09.18.2007-10:00:00 15.6280 09.18.2007-11:00:00 15.6330 09.18.2007-12:00:00 15.6330 09.18.2007-13:00:00 15.6330 09.18.2007-14:00:00 15.6230 09.18.2007-15:00:00 15.6280 09.18.2007-16:00:00 15.6280 09.18.2007-17:00:00 15.6330 09.18.2007-18:00:00 15.6280 09.18.2007-19:00:00 15.6280 09.18.2007-20:00:00 15.6280 09.18.2007-21:00:00 15.6280 09.18.2007-22:00:00 15.6280 09.18.2007-23:00:00 15.6230 09.19.2007-00:00:00 15.6230 09.19.2007-01:00:00 15.6280 09.19.2007-02:00:00 15.6280 09.19.2007-03:00:00 15.6280 09.19.2007-04:00:00 15.6230 09.19.2007-05:00:00 15.6230 09.19.2007-06:00:00 15.6280 09.19.2007-07:00:00 15.6280 09.19.2007-08:00:00 15.6280 09.19.2007-09:00:00 15.6280 09.19.2007-10:00:00 15.6280 09.19.2007-11:00:00 15.6280 09.19.2007-12:00:00 15.6280 09.19.2007-13:00:00 15.6280 09.19.2007-14:00:00 15.6230 09.19.2007-15:00:00 15.6230 09.19.2007-16:00:00 15.6179 09.19.2007-17:00:00 15.6129 09.19.2007-18:00:00 15.5928 09.19.2007-19:00:00 15.5878 09.19.2007-20:00:00 15.5828 09.19.2007-21:00:00 15.5778 09.19.2007-22:00:00 15.5727 09.19.2007-23:00:00 15.5727 09.20.2007-00:00:00 15.5727 09.20.2007-01:00:00 15.5577 09.20.2007-02:00:00 15.5577 09.20.2007-03:00:00 15.5577 09.20.2007-04:00:00 15.5577 09.20.2007-05:00:00 15.5527 09.20.2007-06:00:00 15.5527 09.20.2007-07:00:00 15.5527 09.20.2007-08:00:00 15.5426 09.20.2007-09:00:00 15.5376 09.20.2007-10:00:00 15.5326 09.20.2007-11:00:00 15.5275 09.20.2007-12:00:00 15.5275 09.20.2007-13:00:00 15.5175 09.20.2007-14:00:00 15.5125 09.20.2007-15:00:00 15.5125 09.20.2007-16:00:00 15.5075 09.20.2007-17:00:00 15.4874 09.20.2007-18:00:00 15.4773 09.20.2007-19:00:00 15.4723 09.20.2007-20:00:00 15.4673 09.20.2007-21:00:00 15.4572 09.20.2007-22:00:00 15.4572 09.20.2007-23:00:00 15.4572 09.21.2007-00:00:00 15.4472 09.21.2007-01:00:00 15.4472 09.21.2007-02:00:00 15.4422 09.21.2007-03:00:00 15.4422 09.21.2007-04:00:00 15.4422 09.21.2007-05:00:00 15.4422 09.21.2007-06:00:00 15.4422 09.21.2007-07:00:00 15.4422 09.21.2007-08:00:00 15.4372 09.21.2007-09:00:00 15.4321 09.21.2007-10:00:00 15.4271 09.21.2007-11:00:00 15.4271 09.21.2007-12:00:00 15.4271 09.21.2007-13:00:00 15.4221 09.21.2007-14:00:00 15.4171 09.21.2007-15:00:00 15.4171 09.21.2007-16:00:00 15.4171 09.21.2007-17:00:00 15.4120 09.21.2007-18:00:00 15.4020 09.21.2007-19:00:00 15.3970 09.21.2007-20:00:00 15.3920 09.21.2007-21:00:00 15.3869 09.21.2007-22:00:00 15.3869 09.21.2007-23:00:00 15.3869 09.22.2007-00:00:00 15.3769 09.22.2007-01:00:00 15.3769 09.22.2007-02:00:00 15.3769 09.22.2007-03:00:00 15.3769 09.22.2007-04:00:00 15.3769 09.22.2007-05:00:00 15.3769 09.22.2007-06:00:00 15.3719 09.22.2007-07:00:00 15.3719 09.22.2007-08:00:00 15.3769 09.22.2007-09:00:00 15.3970 09.22.2007-10:00:00 15.4372 09.22.2007-11:00:00 15.4773 09.22.2007-12:00:00 15.5326 09.22.2007-13:00:00 15.6531 09.22.2007-14:00:00 15.7636 09.22.2007-15:00:00 15.8439 09.22.2007-16:00:00 15.8891 09.22.2007-17:00:00 15.9343 09.22.2007-18:00:00 15.9795 09.22.2007-19:00:00 16.0147 09.22.2007-20:00:00 16.0398 09.22.2007-21:00:00 16.0649 09.22.2007-22:00:00 16.0749 09.22.2007-23:00:00 16.1051 09.23.2007-00:00:00 16.1201 09.23.2007-01:00:00 16.1251 09.23.2007-02:00:00 16.1352 09.23.2007-03:00:00 16.1352 09.23.2007-04:00:00 16.1553 09.23.2007-05:00:00 16.1703 09.23.2007-06:00:00 16.1854 09.23.2007-07:00:00 16.2055 09.23.2007-08:00:00 16.2105 09.23.2007-09:00:00 16.2155 09.23.2007-10:00:00 16.2406 09.23.2007-11:00:00 16.2406 09.23.2007-12:00:00 16.2758 09.23.2007-13:00:00 16.2959 09.23.2007-14:00:00 16.3110 09.23.2007-15:00:00 16.3361 09.23.2007-16:00:00 16.3361 09.23.2007-17:00:00 16.3511 09.23.2007-18:00:00 16.3561 09.23.2007-19:00:00 16.3561 09.23.2007-20:00:00 16.3662 09.23.2007-21:00:00 16.3662 09.23.2007-22:00:00 16.3612 09.23.2007-23:00:00 16.3511 09.24.2007-00:00:00 16.3511 09.24.2007-01:00:00 16.3411 09.24.2007-02:00:00 16.3361 09.24.2007-03:00:00 16.3461 09.24.2007-04:00:00 16.3612 09.24.2007-05:00:00 16.3712 09.24.2007-06:00:00 16.3762 09.24.2007-07:00:00 16.3762 09.24.2007-08:00:00 16.3913 09.24.2007-09:00:00 16.3863 09.24.2007-10:00:00 16.3813 09.24.2007-11:00:00 16.3662 09.24.2007-12:00:00 16.3662 09.24.2007-13:00:00 16.3612 09.24.2007-14:00:00 16.3662 09.24.2007-15:00:00 16.3662 09.24.2007-16:00:00 16.3612 09.24.2007-17:00:00 16.3461 09.24.2007-18:00:00 16.3411 09.24.2007-19:00:00 16.3361 09.24.2007-20:00:00 16.3310 09.24.2007-21:00:00 16.3310 09.24.2007-22:00:00 16.3310 09.24.2007-23:00:00 16.3260 09.25.2007-00:00:00 16.3160 09.25.2007-01:00:00 16.3110 09.25.2007-02:00:00 16.3059 09.25.2007-03:00:00 16.3059 09.25.2007-04:00:00 16.3059 09.25.2007-05:00:00 16.3059 09.25.2007-06:00:00 16.3059 09.25.2007-07:00:00 16.3059 09.25.2007-08:00:00 16.3110 09.25.2007-09:00:00 16.3009 09.25.2007-10:00:00 16.3009 09.25.2007-11:00:00 16.2959 09.25.2007-12:00:00 16.2909 09.25.2007-13:00:00 16.2658 09.25.2007-14:00:00 16.2658 09.25.2007-15:00:00 16.2607 09.25.2007-16:00:00 16.2557 09.25.2007-17:00:00 16.2457 09.25.2007-18:00:00 16.2406 09.25.2007-19:00:00 16.2356 09.25.2007-20:00:00 16.2356 09.25.2007-21:00:00 16.2256 09.25.2007-22:00:00 16.2155 09.25.2007-23:00:00 16.2105 09.26.2007-00:00:00 16.1954 09.26.2007-01:00:00 16.1854 09.26.2007-02:00:00 16.1804 09.26.2007-03:00:00 16.1854 09.26.2007-04:00:00 16.1904 09.26.2007-05:00:00 16.1804 09.26.2007-06:00:00 16.1804 09.26.2007-07:00:00 16.1703 09.26.2007-08:00:00 16.1653 09.26.2007-09:00:00 16.1603 09.26.2007-10:00:00 16.1603 09.26.2007-11:00:00 16.1553 09.26.2007-12:00:00 16.1553 09.26.2007-13:00:00 16.1553 09.26.2007-14:00:00 16.1402 09.26.2007-15:00:00 16.1352 09.26.2007-16:00:00 16.1251 09.26.2007-17:00:00 16.1151 09.26.2007-18:00:00 16.1000 09.26.2007-19:00:00 16.0900 09.26.2007-20:00:00 16.0850 09.26.2007-21:00:00 16.0850 09.26.2007-22:00:00 16.0699 09.26.2007-23:00:00 16.0649 09.27.2007-00:00:00 16.0548 09.27.2007-01:00:00 16.0448 09.27.2007-02:00:00 16.0347 09.27.2007-03:00:00 16.0347 09.27.2007-04:00:00 16.0197 09.27.2007-05:00:00 16.0096 09.27.2007-06:00:00 16.0096 09.27.2007-07:00:00 16.0046 09.27.2007-08:00:00 15.9946 09.27.2007-09:00:00 15.9896 09.27.2007-10:00:00 15.9745 09.27.2007-11:00:00 15.9695 09.27.2007-12:00:00 15.9644 09.27.2007-13:00:00 15.9644 09.27.2007-14:00:00 15.9594 09.27.2007-15:00:00 15.9544 09.27.2007-16:00:00 15.9343 09.27.2007-17:00:00 15.9192 09.27.2007-18:00:00 15.9042 09.27.2007-19:00:00 15.9042 09.27.2007-20:00:00 15.9092 09.27.2007-21:00:00 15.9142 09.27.2007-22:00:00 15.9243 09.27.2007-23:00:00 15.9644 09.28.2007-00:00:00 15.9946 09.28.2007-01:00:00 16.0347 09.28.2007-02:00:00 16.1402 09.28.2007-03:00:00 16.2758 09.28.2007-04:00:00 16.4064 09.28.2007-05:00:00 16.5420 09.28.2007-06:00:00 16.8583 09.28.2007-07:00:00 17.0793 09.28.2007-08:00:00 17.2450 09.28.2007-09:00:00 17.3254 09.28.2007-10:00:00 17.3806 09.28.2007-11:00:00 17.4258 09.28.2007-12:00:00 17.4610 09.28.2007-13:00:00 17.4810 09.28.2007-14:00:00 17.5062 09.28.2007-15:00:00 17.5313 09.28.2007-16:00:00 17.5413 09.28.2007-17:00:00 17.5564 09.28.2007-18:00:00 17.5815 09.28.2007-19:00:00 17.5965 09.28.2007-20:00:00 17.6016 09.28.2007-21:00:00 17.6217 09.28.2007-22:00:00 17.6217 09.28.2007-23:00:00 17.6267 09.29.2007-00:00:00 17.6267 09.29.2007-01:00:00 17.6417 09.29.2007-02:00:00 17.6669 09.29.2007-03:00:00 17.6669 09.29.2007-04:00:00 17.7221 09.29.2007-05:00:00 17.8175 09.29.2007-06:00:00 17.8677 09.29.2007-07:00:00 17.9079 09.29.2007-08:00:00 17.9531 09.29.2007-09:00:00 17.9933 09.29.2007-10:00:00 18.0234 09.29.2007-11:00:00 18.0284 09.29.2007-12:00:00 18.0385 09.29.2007-13:00:00 18.0435 09.29.2007-14:00:00 18.0485 09.29.2007-15:00:00 18.0485 09.29.2007-16:00:00 18.0586 09.29.2007-17:00:00 18.0636 09.29.2007-18:00:00 18.0837 09.29.2007-19:00:00 18.0837 09.29.2007-20:00:00 18.0937 09.29.2007-21:00:00 18.1038 09.29.2007-22:00:00 18.1088 09.29.2007-23:00:00 18.1188 09.30.2007-00:00:00 18.1238 09.30.2007-01:00:00 18.1489 09.30.2007-02:00:00 18.1791 09.30.2007-03:00:00 18.1992 09.30.2007-04:00:00 18.2092 09.30.2007-05:00:00 18.2243 09.30.2007-06:00:00 18.2544 09.30.2007-07:00:00 18.2594 09.30.2007-08:00:00 18.2745 09.30.2007-09:00:00 18.2845 09.30.2007-10:00:00 18.2946 09.30.2007-11:00:00 18.3197 09.30.2007-12:00:00 18.3548 09.30.2007-13:00:00 18.4051 09.30.2007-14:00:00 18.4352 09.30.2007-15:00:00 18.4754 09.30.2007-16:00:00 18.5055 09.30.2007-17:00:00 18.5708 09.30.2007-18:00:00 18.6009 09.30.2007-19:00:00 18.6310 09.30.2007-20:00:00 18.6712 09.30.2007-21:00:00 18.7114 09.30.2007-22:00:00 18.7315 09.30.2007-23:00:00 18.7616 10.01.2007-00:00:00 18.8018 10.01.2007-01:00:00 18.8319 10.01.2007-02:00:00 18.8721 10.01.2007-03:00:00 18.8922 10.01.2007-04:00:00 18.9173 10.01.2007-05:00:00 18.9424 10.01.2007-06:00:00 18.9524 10.01.2007-07:00:00 18.9625 10.01.2007-08:00:00 18.9826 10.01.2007-09:00:00 19.0077 10.01.2007-10:00:00 19.0227 10.01.2007-11:00:00 19.0529 10.01.2007-12:00:00 19.0629 10.01.2007-13:00:00 19.0679 10.01.2007-14:00:00 19.0679 10.01.2007-15:00:00 19.0730 10.01.2007-16:00:00 19.0880 10.01.2007-17:00:00 19.1131 10.01.2007-18:00:00 19.1383 10.01.2007-19:00:00 19.1784 10.01.2007-20:00:00 19.1935 10.01.2007-21:00:00 19.1985 10.01.2007-22:00:00 19.2286 10.01.2007-23:00:00 19.2487 10.02.2007-00:00:00 19.2538 10.02.2007-01:00:00 19.3090 10.02.2007-02:00:00 19.3391 10.02.2007-03:00:00 19.3642 10.02.2007-04:00:00 19.4044 10.02.2007-05:00:00 19.4195 10.02.2007-06:00:00 19.4345 10.02.2007-07:00:00 19.4496 10.02.2007-08:00:00 19.4848 10.02.2007-09:00:00 19.5802 10.02.2007-10:00:00 19.6254 10.02.2007-11:00:00 19.7158 10.02.2007-12:00:00 19.8212 10.02.2007-13:00:00 19.9267 10.02.2007-14:00:00 20.1024 10.02.2007-15:00:00 20.2732 10.02.2007-16:00:00 20.4138 10.02.2007-17:00:00 20.5494 10.02.2007-18:00:00 20.7000 10.02.2007-19:00:00 20.9009 10.02.2007-20:00:00 21.1621 10.02.2007-21:00:00 21.4332 10.02.2007-22:00:00 21.6442 10.02.2007-23:00:00 21.7848 10.03.2007-00:00:00 21.8601 10.03.2007-01:00:00 21.9605 10.03.2007-02:00:00 22.0710 10.03.2007-03:00:00 22.2016 10.03.2007-04:00:00 22.2819 10.03.2007-05:00:00 22.3321 10.03.2007-06:00:00 22.3723 10.03.2007-07:00:00 22.3924 10.03.2007-08:00:00 22.4125 10.03.2007-09:00:00 22.4326 10.03.2007-10:00:00 22.4677 10.03.2007-11:00:00 22.4928 10.03.2007-12:00:00 22.5380 10.03.2007-13:00:00 22.5330 10.03.2007-14:00:00 22.5531 10.03.2007-15:00:00 22.6033 10.03.2007-16:00:00 22.6234 10.03.2007-17:00:00 22.6284 10.03.2007-18:00:00 22.6335 10.03.2007-19:00:00 22.6284 10.03.2007-20:00:00 22.6535 10.03.2007-21:00:00 22.6636 10.03.2007-22:00:00 22.7238 10.03.2007-23:00:00 22.8896 10.04.2007-00:00:00 22.9046 10.04.2007-01:00:00 22.9297 10.04.2007-02:00:00 22.9649 10.04.2007-03:00:00 23.0051 10.04.2007-04:00:00 23.0151 10.04.2007-05:00:00 23.0252 10.04.2007-06:00:00 23.0754 10.04.2007-07:00:00 23.1055 10.04.2007-08:00:00 23.1055 10.04.2007-09:00:00 23.0904 10.04.2007-10:00:00 23.1005 10.04.2007-11:00:00 23.1105 10.04.2007-12:00:00 23.0955 10.04.2007-13:00:00 23.1156 10.04.2007-14:00:00 23.1206 10.04.2007-15:00:00 23.1507 10.04.2007-16:00:00 23.1658 10.04.2007-17:00:00 23.1708 10.04.2007-18:00:00 23.1909 10.04.2007-19:00:00 23.2160 10.04.2007-20:00:00 23.2612 10.04.2007-21:00:00 23.2813 10.04.2007-22:00:00 23.2813 10.04.2007-23:00:00 23.2763 10.05.2007-00:00:00 23.2763 10.05.2007-01:00:00 23.2612 10.05.2007-02:00:00 23.2712 10.05.2007-03:00:00 23.2712 10.05.2007-04:00:00 23.2662 10.05.2007-05:00:00 23.2662 10.05.2007-06:00:00 23.2712 10.05.2007-07:00:00 23.2712 10.05.2007-08:00:00 23.2712 10.05.2007-09:00:00 23.2562 10.05.2007-10:00:00 23.2662 10.05.2007-11:00:00 23.2411 10.05.2007-12:00:00 23.2461 10.05.2007-13:00:00 23.2361 10.05.2007-14:00:00 23.2160 10.05.2007-15:00:00 23.1959 10.05.2007-16:00:00 23.1758 10.05.2007-17:00:00 23.1607 10.05.2007-18:00:00 23.1607 10.05.2007-19:00:00 23.1557 10.05.2007-20:00:00 23.1507 10.05.2007-21:00:00 23.1658 10.05.2007-22:00:00 23.1658 10.05.2007-23:00:00 23.1708 10.06.2007-00:00:00 23.1708 10.06.2007-01:00:00 23.1658 10.06.2007-02:00:00 23.1658 10.06.2007-03:00:00 23.1658 10.06.2007-04:00:00 23.1607 10.06.2007-05:00:00 23.1457 10.06.2007-06:00:00 23.1256 10.06.2007-07:00:00 23.1156 10.06.2007-08:00:00 23.1055 10.06.2007-09:00:00 23.1105 10.06.2007-10:00:00 23.0955 10.06.2007-11:00:00 23.0904 10.06.2007-12:00:00 23.0854 10.06.2007-13:00:00 23.0704 10.06.2007-14:00:00 23.0754 10.06.2007-15:00:00 23.0754 10.06.2007-16:00:00 23.0653 10.06.2007-17:00:00 23.0503 10.06.2007-18:00:00 23.0402 10.06.2007-19:00:00 23.0402 10.06.2007-20:00:00 23.0352 10.06.2007-21:00:00 23.0252 10.06.2007-22:00:00 23.0000 10.06.2007-23:00:00 23.0000 10.07.2007-00:00:00 23.0201 10.07.2007-01:00:00 23.0252 10.07.2007-02:00:00 23.0904 10.07.2007-03:00:00 23.1356 10.07.2007-04:00:00 23.3265 10.07.2007-05:00:00 23.5073 10.07.2007-06:00:00 23.6680 10.07.2007-07:00:00 23.7784 10.07.2007-08:00:00 23.8638 10.07.2007-09:00:00 23.9190 10.07.2007-10:00:00 23.9743 10.07.2007-11:00:00 24.0346 10.07.2007-12:00:00 24.0998 10.07.2007-13:00:00 24.1400 10.07.2007-14:00:00 24.1902 10.07.2007-15:00:00 24.2053 10.07.2007-16:00:00 24.2404 10.07.2007-17:00:00 24.2455 10.07.2007-18:00:00 24.2505 10.07.2007-19:00:00 24.2455 10.07.2007-20:00:00 24.2656 10.07.2007-21:00:00 24.2605 10.07.2007-22:00:00 24.2505 10.07.2007-23:00:00 24.2756 10.08.2007-00:00:00 24.5618 10.08.2007-01:00:00 24.7979 10.08.2007-02:00:00 24.9837 10.08.2007-03:00:00 25.1193 10.08.2007-04:00:00 25.2247 10.08.2007-05:00:00 25.2749 10.08.2007-06:00:00 25.4156 10.08.2007-07:00:00 25.5210 10.08.2007-08:00:00 25.5863 10.08.2007-09:00:00 25.6164 10.08.2007-10:00:00 25.6415 10.08.2007-11:00:00 25.6667 10.08.2007-12:00:00 25.6767 10.08.2007-13:00:00 25.6667 10.08.2007-14:00:00 25.6616 10.08.2007-15:00:00 25.6516 10.08.2007-16:00:00 25.6215 10.08.2007-17:00:00 25.5863 10.08.2007-18:00:00 25.5511 10.08.2007-19:00:00 25.5461 10.08.2007-20:00:00 25.5562 10.08.2007-21:00:00 25.5662 10.08.2007-22:00:00 25.5461 10.08.2007-23:00:00 25.5210 10.09.2007-00:00:00 25.5160 10.09.2007-01:00:00 25.5009 10.09.2007-02:00:00 25.4608 10.09.2007-03:00:00 25.4758 10.09.2007-04:00:00 25.4557 10.09.2007-05:00:00 25.4206 10.09.2007-06:00:00 25.3955 10.09.2007-07:00:00 25.3904 10.09.2007-08:00:00 25.3603 10.09.2007-09:00:00 25.3553 10.09.2007-10:00:00 25.3352 10.09.2007-11:00:00 25.3151 10.09.2007-12:00:00 25.2850 10.09.2007-13:00:00 25.2699 10.09.2007-14:00:00 25.2448 10.09.2007-15:00:00 25.2348 10.09.2007-16:00:00 25.2197 10.09.2007-17:00:00 25.2147 10.09.2007-18:00:00 25.1846 10.09.2007-19:00:00 25.1544 10.09.2007-20:00:00 25.1193 10.09.2007-21:00:00 25.1092 10.09.2007-22:00:00 25.0741 10.09.2007-23:00:00 25.0640 10.10.2007-00:00:00 25.0690 10.10.2007-01:00:00 25.0590 10.10.2007-02:00:00 25.0239 10.10.2007-03:00:00 25.0038 10.10.2007-04:00:00 24.9937 10.10.2007-05:00:00 24.9636 10.10.2007-06:00:00 24.9586 10.10.2007-07:00:00 24.9535 10.10.2007-08:00:00 24.9686 10.10.2007-09:00:00 24.9586 10.10.2007-10:00:00 24.9385 10.10.2007-11:00:00 24.9033 10.10.2007-12:00:00 24.8883 10.10.2007-13:00:00 24.8581 10.10.2007-14:00:00 24.8481 10.10.2007-15:00:00 24.8330 10.10.2007-16:00:00 24.8230 10.10.2007-17:00:00 24.8180 10.10.2007-18:00:00 24.7979 10.10.2007-19:00:00 24.7928 10.10.2007-20:00:00 24.7828 10.10.2007-21:00:00 24.7577 10.10.2007-22:00:00 24.7527 10.10.2007-23:00:00 24.7477 10.11.2007-00:00:00 24.7326 10.11.2007-01:00:00 24.7276 10.11.2007-02:00:00 24.7326 10.11.2007-03:00:00 24.7276 10.11.2007-04:00:00 24.7527 10.11.2007-05:00:00 24.7778 10.11.2007-06:00:00 24.8079 10.11.2007-07:00:00 24.8280 10.11.2007-08:00:00 24.8079 10.11.2007-09:00:00 24.7828 10.11.2007-10:00:00 24.7627 10.11.2007-11:00:00 24.7376 10.11.2007-12:00:00 24.7175 10.11.2007-13:00:00 24.7025 10.11.2007-14:00:00 24.6824 10.11.2007-15:00:00 24.6623 10.11.2007-16:00:00 24.6472 10.11.2007-17:00:00 24.6372 10.11.2007-18:00:00 24.6271 10.11.2007-19:00:00 24.5970 10.11.2007-20:00:00 24.5769 10.11.2007-21:00:00 24.5518 10.11.2007-22:00:00 24.5418 10.11.2007-23:00:00 24.5267 10.12.2007-00:00:00 24.5116 10.12.2007-01:00:00 24.5066 10.12.2007-02:00:00 24.4815 10.12.2007-03:00:00 24.4765 10.12.2007-04:00:00 24.4463 10.12.2007-05:00:00 24.4313 10.12.2007-06:00:00 24.4212 10.12.2007-07:00:00 24.4011 10.12.2007-08:00:00 24.3760 10.12.2007-09:00:00 24.3559 10.12.2007-10:00:00 24.3459 10.12.2007-11:00:00 24.3359 10.12.2007-12:00:00 24.3108 10.12.2007-13:00:00 24.2957 10.12.2007-14:00:00 24.2806 10.12.2007-15:00:00 24.2555 10.12.2007-16:00:00 24.2455 10.12.2007-17:00:00 24.2204 10.12.2007-18:00:00 24.1952 10.12.2007-19:00:00 24.1852 10.12.2007-20:00:00 24.1802 10.12.2007-21:00:00 24.1802 10.12.2007-22:00:00 24.1551 10.12.2007-23:00:00 24.1450 10.13.2007-00:00:00 24.1300 10.13.2007-01:00:00 24.1199 10.13.2007-02:00:00 24.1099 10.13.2007-03:00:00 24.0998 10.13.2007-04:00:00 24.0948 10.13.2007-05:00:00 24.0747 10.13.2007-06:00:00 24.0697 10.13.2007-07:00:00 24.0597 10.13.2007-08:00:00 24.0446 10.13.2007-09:00:00 24.0195 10.13.2007-10:00:00 24.0044 10.13.2007-11:00:00 23.9894 10.13.2007-12:00:00 23.9793 10.13.2007-13:00:00 23.9592 10.13.2007-14:00:00 23.9542 10.13.2007-15:00:00 23.9542 10.13.2007-16:00:00 23.9442 10.13.2007-17:00:00 23.9291 10.13.2007-18:00:00 23.9241 10.13.2007-19:00:00 23.9190 10.13.2007-20:00:00 23.9140 10.13.2007-21:00:00 23.8889 10.13.2007-22:00:00 23.8789 10.13.2007-23:00:00 23.8588 10.14.2007-00:00:00 23.8387 10.14.2007-01:00:00 23.8337 10.14.2007-02:00:00 23.8086 10.14.2007-03:00:00 23.8035 10.14.2007-04:00:00 23.7935 10.14.2007-05:00:00 23.7634 10.14.2007-06:00:00 23.7483 10.14.2007-07:00:00 23.7081 10.14.2007-08:00:00 23.6830 10.14.2007-09:00:00 23.6680 10.14.2007-10:00:00 23.6730 10.14.2007-11:00:00 23.6680 10.14.2007-12:00:00 23.6228 10.14.2007-13:00:00 23.6177 10.14.2007-14:00:00 23.6027 10.14.2007-15:00:00 23.5675 10.14.2007-16:00:00 23.5525 10.14.2007-17:00:00 23.5223 10.14.2007-18:00:00 23.5073 10.14.2007-19:00:00 23.4872 10.14.2007-20:00:00 23.4269 10.14.2007-21:00:00 23.4118 10.14.2007-22:00:00 23.3867 10.14.2007-23:00:00 23.3666 10.15.2007-00:00:00 23.3415 10.15.2007-01:00:00 23.3315 10.15.2007-02:00:00 23.3164 10.15.2007-03:00:00 23.2863 10.15.2007-04:00:00 23.2712 10.15.2007-05:00:00 23.2511 10.15.2007-06:00:00 23.2311 10.15.2007-07:00:00 23.2160 10.15.2007-08:00:00 23.2110 10.15.2007-09:00:00 23.1959 10.15.2007-10:00:00 23.1909 10.15.2007-11:00:00 23.1808 10.15.2007-12:00:00 23.1658 10.15.2007-13:00:00 23.1557 10.15.2007-14:00:00 23.1457 10.15.2007-15:00:00 23.1356 10.15.2007-16:00:00 23.1156 10.15.2007-17:00:00 23.1005 10.15.2007-18:00:00 23.0904 10.15.2007-19:00:00 23.0854 10.15.2007-20:00:00 23.0854 10.15.2007-21:00:00 23.0704 10.15.2007-22:00:00 23.0653 10.15.2007-23:00:00 23.0352 10.16.2007-00:00:00 23.0302 10.16.2007-01:00:00 23.0101 10.16.2007-02:00:00 23.0101 10.16.2007-03:00:00 23.0201 10.16.2007-04:00:00 23.0452 10.16.2007-05:00:00 23.1457 10.16.2007-06:00:00 23.2009 10.16.2007-07:00:00 23.2210 10.16.2007-08:00:00 23.2311 10.16.2007-09:00:00 23.2361 10.16.2007-10:00:00 23.2461 10.16.2007-11:00:00 23.2913 10.16.2007-12:00:00 23.4269 10.16.2007-13:00:00 23.6027 10.16.2007-14:00:00 23.6780 10.16.2007-15:00:00 23.7332 10.16.2007-16:00:00 23.7533 10.16.2007-17:00:00 23.7583 10.16.2007-18:00:00 23.7784 10.16.2007-19:00:00 23.7885 10.16.2007-20:00:00 23.8186 10.16.2007-21:00:00 23.8738 10.16.2007-22:00:00 23.9190 10.16.2007-23:00:00 23.9843 10.17.2007-00:00:00 24.0697 10.17.2007-01:00:00 24.1300 10.17.2007-02:00:00 24.1802 10.17.2007-03:00:00 24.2153 10.17.2007-04:00:00 24.2455 10.17.2007-05:00:00 24.2656 10.17.2007-06:00:00 24.2957 10.17.2007-07:00:00 24.3158 10.17.2007-08:00:00 24.3409 10.17.2007-09:00:00 24.3559 10.17.2007-10:00:00 24.3710 10.17.2007-11:00:00 24.3760 10.17.2007-12:00:00 24.3811 10.17.2007-13:00:00 24.3861 10.17.2007-14:00:00 24.4162 10.17.2007-15:00:00 24.4263 10.17.2007-16:00:00 24.4514 10.17.2007-17:00:00 24.4765 10.17.2007-18:00:00 24.5016 10.17.2007-19:00:00 24.5267 10.17.2007-20:00:00 24.5468 10.17.2007-21:00:00 24.5618 10.17.2007-22:00:00 24.5769 10.17.2007-23:00:00 24.5970 10.18.2007-00:00:00 24.6723 10.18.2007-01:00:00 24.7225 10.18.2007-02:00:00 24.7426 10.18.2007-03:00:00 24.7477 10.18.2007-04:00:00 24.7778 10.18.2007-05:00:00 24.7928 10.18.2007-06:00:00 24.8079 10.18.2007-07:00:00 24.8380 10.18.2007-08:00:00 24.8481 10.18.2007-09:00:00 24.8632 10.18.2007-10:00:00 24.8732 10.18.2007-11:00:00 24.8682 10.18.2007-12:00:00 24.8632 10.18.2007-13:00:00 24.8782 10.18.2007-14:00:00 24.8832 10.18.2007-15:00:00 24.9284 10.18.2007-16:00:00 25.0540 10.18.2007-17:00:00 25.2247 10.18.2007-18:00:00 25.3201 10.18.2007-19:00:00 25.4005 10.18.2007-20:00:00 25.5260 10.18.2007-21:00:00 25.7169 10.18.2007-22:00:00 25.9730 10.18.2007-23:00:00 26.0684 10.19.2007-00:00:00 26.1035 10.19.2007-01:00:00 26.1538 10.19.2007-02:00:00 26.2140 10.19.2007-03:00:00 26.2642 10.19.2007-04:00:00 26.2944 10.19.2007-05:00:00 26.3145 10.19.2007-06:00:00 26.3697 10.19.2007-07:00:00 26.4300 10.19.2007-08:00:00 26.4551 10.19.2007-09:00:00 26.4802 10.19.2007-10:00:00 26.5153 10.19.2007-11:00:00 26.5806 10.19.2007-12:00:00 26.6861 10.19.2007-13:00:00 26.8568 10.19.2007-14:00:00 27.0778 10.19.2007-15:00:00 27.2887 10.19.2007-16:00:00 27.3640 10.19.2007-17:00:00 27.4193 10.19.2007-18:00:00 27.5046 10.19.2007-19:00:00 27.5498 10.19.2007-20:00:00 27.5950 10.19.2007-21:00:00 27.6402 10.19.2007-22:00:00 27.6503 10.19.2007-23:00:00 27.6553 10.20.2007-00:00:00 27.6704 10.20.2007-01:00:00 27.6854 10.20.2007-02:00:00 27.7808 10.20.2007-03:00:00 27.8562 10.20.2007-04:00:00 27.9014 10.20.2007-05:00:00 27.9014 10.20.2007-06:00:00 27.9315 10.20.2007-07:00:00 28.0018 10.20.2007-08:00:00 28.1575 10.20.2007-09:00:00 28.2077 10.20.2007-10:00:00 28.3132 10.20.2007-11:00:00 28.3584 10.20.2007-12:00:00 28.4287 10.20.2007-13:00:00 28.4437 10.20.2007-14:00:00 28.4588 10.20.2007-15:00:00 28.4688 10.20.2007-16:00:00 28.4889 10.20.2007-17:00:00 28.5542 10.20.2007-18:00:00 28.5542 10.20.2007-19:00:00 28.6597 10.20.2007-20:00:00 28.6848 10.20.2007-21:00:00 28.6898 10.20.2007-22:00:00 28.6898 10.20.2007-23:00:00 28.6898 10.21.2007-00:00:00 28.6998 10.21.2007-01:00:00 28.7149 10.21.2007-02:00:00 28.7149 10.21.2007-03:00:00 28.7149 10.21.2007-04:00:00 28.7099 10.21.2007-05:00:00 28.7250 10.21.2007-06:00:00 28.7099 10.21.2007-07:00:00 28.7350 10.21.2007-08:00:00 28.7149 10.21.2007-09:00:00 28.6998 10.21.2007-10:00:00 28.6998 10.21.2007-11:00:00 28.6998 10.21.2007-12:00:00 28.6948 10.21.2007-13:00:00 28.6998 10.21.2007-14:00:00 28.7049 10.21.2007-15:00:00 28.7099 10.21.2007-16:00:00 28.6998 10.21.2007-17:00:00 28.6948 10.21.2007-18:00:00 28.6948 10.21.2007-19:00:00 28.6898 10.21.2007-20:00:00 28.6647 10.21.2007-21:00:00 28.6346 10.21.2007-22:00:00 28.6346 10.21.2007-23:00:00 28.6295 10.22.2007-00:00:00 28.6195 10.22.2007-01:00:00 28.6145 10.22.2007-02:00:00 28.6095 10.22.2007-03:00:00 28.5944 10.22.2007-04:00:00 28.5693 10.22.2007-05:00:00 28.5542 10.22.2007-06:00:00 28.5492 10.22.2007-07:00:00 28.5341 10.22.2007-08:00:00 28.5341 10.22.2007-09:00:00 28.5542 10.22.2007-10:00:00 28.5693 10.22.2007-11:00:00 28.6145 10.22.2007-12:00:00 28.6245 10.22.2007-13:00:00 28.6647 10.22.2007-14:00:00 28.6697 10.22.2007-15:00:00 28.6898 10.22.2007-16:00:00 28.6848 10.22.2007-17:00:00 28.6998 10.22.2007-18:00:00 28.7099 10.22.2007-19:00:00 28.7199 10.22.2007-20:00:00 28.7049 10.22.2007-21:00:00 28.6998 10.22.2007-22:00:00 28.7049 10.22.2007-23:00:00 28.6898 10.23.2007-00:00:00 28.6898 10.23.2007-01:00:00 28.6898 10.23.2007-02:00:00 28.6998 10.23.2007-03:00:00 28.7049 10.23.2007-04:00:00 28.6998 10.23.2007-05:00:00 28.6948 10.23.2007-06:00:00 28.6898 10.23.2007-07:00:00 28.6747 10.23.2007-08:00:00 28.6597 10.23.2007-09:00:00 28.6597 10.23.2007-10:00:00 28.6597 10.23.2007-11:00:00 28.6496 10.23.2007-12:00:00 28.6496 10.23.2007-13:00:00 28.6346 10.23.2007-14:00:00 28.6245 10.23.2007-15:00:00 28.6044 10.23.2007-16:00:00 28.5793 10.23.2007-17:00:00 28.5693 10.23.2007-18:00:00 28.5492 10.23.2007-19:00:00 28.5291 10.23.2007-20:00:00 28.5090 10.23.2007-21:00:00 28.5291 10.23.2007-22:00:00 28.5191 10.23.2007-23:00:00 28.5140 10.24.2007-00:00:00 28.5140 10.24.2007-01:00:00 28.4990 10.24.2007-02:00:00 28.4889 10.24.2007-03:00:00 28.4839 10.24.2007-04:00:00 28.4638 10.24.2007-05:00:00 28.4538 10.24.2007-06:00:00 28.4437 10.24.2007-07:00:00 28.4437 10.24.2007-08:00:00 28.4287 10.24.2007-09:00:00 28.4136 10.24.2007-10:00:00 28.3935 10.24.2007-11:00:00 28.3784 10.24.2007-12:00:00 28.3784 10.24.2007-13:00:00 28.3634 10.24.2007-14:00:00 28.3433 10.24.2007-15:00:00 28.3282 10.24.2007-16:00:00 28.3132 10.24.2007-17:00:00 28.3031 10.24.2007-18:00:00 28.2881 10.24.2007-19:00:00 28.2629 10.24.2007-20:00:00 28.2429 10.24.2007-21:00:00 28.2730 10.24.2007-22:00:00 28.3433 10.24.2007-23:00:00 28.3784 10.25.2007-00:00:00 28.3835 10.25.2007-01:00:00 28.3935 10.25.2007-02:00:00 28.3684 10.25.2007-03:00:00 28.3734 10.25.2007-04:00:00 28.3734 10.25.2007-05:00:00 28.3734 10.25.2007-06:00:00 28.3584 10.25.2007-07:00:00 28.3282 10.25.2007-08:00:00 28.3132 10.25.2007-09:00:00 28.3182 10.25.2007-10:00:00 28.3182 10.25.2007-11:00:00 28.3132 10.25.2007-12:00:00 28.3232 10.25.2007-13:00:00 28.3081 10.25.2007-14:00:00 28.2981 10.25.2007-15:00:00 28.2981 10.25.2007-16:00:00 28.2881 10.25.2007-17:00:00 28.2780 10.25.2007-18:00:00 28.2730 10.25.2007-19:00:00 28.2629 10.25.2007-20:00:00 28.2479 10.25.2007-21:00:00 28.2328 10.25.2007-22:00:00 28.2278 10.25.2007-23:00:00 28.2127 10.26.2007-00:00:00 28.2077 10.26.2007-01:00:00 28.1977 10.26.2007-02:00:00 28.1876 10.26.2007-03:00:00 28.1826 10.26.2007-04:00:00 28.1675 10.26.2007-05:00:00 28.1575 10.26.2007-06:00:00 28.1474 10.26.2007-07:00:00 28.1474 10.26.2007-08:00:00 28.1474 10.26.2007-09:00:00 28.1374 10.26.2007-10:00:00 28.1324 10.26.2007-11:00:00 28.1123 10.26.2007-12:00:00 28.1022 10.26.2007-13:00:00 28.0822 10.26.2007-14:00:00 28.0671 10.26.2007-15:00:00 28.0520 10.26.2007-16:00:00 28.0470 10.26.2007-17:00:00 28.0169 10.26.2007-18:00:00 27.9817 10.26.2007-19:00:00 27.9616 10.26.2007-20:00:00 27.9415 10.26.2007-21:00:00 27.9265 10.26.2007-22:00:00 27.9114 10.26.2007-23:00:00 27.8963 10.27.2007-00:00:00 27.8963 10.27.2007-01:00:00 27.8913 10.27.2007-02:00:00 27.8712 10.27.2007-03:00:00 27.8662 10.27.2007-04:00:00 27.8411 10.27.2007-05:00:00 27.8361 10.27.2007-06:00:00 27.8210 10.27.2007-07:00:00 27.8110 10.27.2007-08:00:00 27.7959 10.27.2007-09:00:00 27.7658 10.27.2007-10:00:00 27.7507 10.27.2007-11:00:00 27.7357 10.27.2007-12:00:00 27.7156 10.27.2007-13:00:00 27.7055 10.27.2007-14:00:00 27.7005 10.27.2007-15:00:00 27.6704 10.27.2007-16:00:00 27.6453 10.27.2007-17:00:00 27.6252 10.27.2007-18:00:00 27.6051 10.27.2007-19:00:00 27.5950 10.27.2007-20:00:00 27.5950 10.27.2007-21:00:00 27.5850 10.27.2007-22:00:00 27.5750 10.27.2007-23:00:00 27.5599 10.28.2007-00:00:00 27.5348 10.28.2007-01:00:00 27.5298 10.28.2007-02:00:00 27.5247 10.28.2007-03:00:00 27.5147 10.28.2007-04:00:00 27.5046 10.28.2007-05:00:00 27.4795 10.28.2007-06:00:00 27.4394 10.28.2007-07:00:00 27.4193 10.28.2007-08:00:00 27.3992 10.28.2007-09:00:00 27.3992 10.28.2007-10:00:00 27.3590 10.28.2007-11:00:00 27.3389 10.28.2007-12:00:00 27.3289 10.28.2007-13:00:00 27.3138 10.28.2007-14:00:00 27.2787 10.28.2007-15:00:00 27.2736 10.28.2007-16:00:00 27.2686 10.28.2007-17:00:00 27.2435 10.28.2007-18:00:00 27.2184 10.28.2007-19:00:00 27.1983 10.28.2007-20:00:00 27.1732 10.28.2007-21:00:00 27.1481 10.28.2007-22:00:00 27.1431 10.28.2007-23:00:00 27.1129 10.29.2007-00:00:00 27.1079 10.29.2007-01:00:00 27.1029 10.29.2007-02:00:00 27.0778 10.29.2007-03:00:00 27.0477 10.29.2007-04:00:00 27.0225 10.29.2007-05:00:00 27.0075 10.29.2007-06:00:00 26.9974 10.29.2007-07:00:00 26.9774 10.29.2007-08:00:00 26.9573 10.29.2007-09:00:00 26.9422 10.29.2007-10:00:00 26.9372 10.29.2007-11:00:00 26.9121 10.29.2007-12:00:00 26.8870 10.29.2007-13:00:00 26.8769 10.29.2007-14:00:00 26.8568 10.29.2007-15:00:00 26.8367 10.29.2007-16:00:00 26.8167 10.29.2007-17:00:00 26.7966 10.29.2007-18:00:00 26.7614 10.29.2007-19:00:00 26.7564 10.29.2007-20:00:00 26.7564 10.29.2007-21:00:00 26.7514 10.29.2007-22:00:00 26.7413 10.29.2007-23:00:00 26.7413 10.30.2007-00:00:00 26.7413 10.30.2007-01:00:00 26.7062 10.30.2007-02:00:00 26.6911 10.30.2007-03:00:00 26.6660 10.30.2007-04:00:00 26.6509 10.30.2007-05:00:00 26.6409 10.30.2007-06:00:00 26.6359 10.30.2007-07:00:00 26.6258 10.30.2007-08:00:00 26.6108 10.30.2007-09:00:00 26.5756 10.30.2007-10:00:00 26.5756 10.30.2007-11:00:00 26.5656 10.30.2007-12:00:00 26.5505 10.30.2007-13:00:00 26.5405 10.30.2007-14:00:00 26.5405 10.30.2007-15:00:00 26.5204 10.30.2007-16:00:00 26.5103 10.30.2007-17:00:00 26.4902 10.30.2007-18:00:00 26.4701 10.30.2007-19:00:00 26.4551 10.30.2007-20:00:00 26.4350 10.30.2007-21:00:00 26.4099 10.30.2007-22:00:00 26.3998 10.30.2007-23:00:00 26.3848 10.31.2007-00:00:00 26.3546 10.31.2007-01:00:00 26.3346 10.31.2007-02:00:00 26.3295 10.31.2007-03:00:00 26.2944 10.31.2007-04:00:00 26.2894 10.31.2007-05:00:00 26.2592 10.31.2007-06:00:00 26.2542 10.31.2007-07:00:00 26.2291 10.31.2007-08:00:00 26.2140 10.31.2007-09:00:00 26.1990 10.31.2007-10:00:00 26.1739 10.31.2007-11:00:00 26.1487 10.31.2007-12:00:00 26.1337 10.31.2007-13:00:00 26.1086 10.31.2007-14:00:00 26.0885 10.31.2007-15:00:00 26.0684 10.31.2007-16:00:00 26.0433 10.31.2007-17:00:00 26.0232 10.31.2007-18:00:00 26.0132 10.31.2007-19:00:00 26.0031 10.31.2007-20:00:00 25.9680 10.31.2007-21:00:00 25.9479 10.31.2007-22:00:00 25.9278 10.31.2007-23:00:00 25.9027 11.01.2007-00:00:00 25.8876 11.01.2007-01:00:00 25.8575 11.01.2007-02:00:00 25.7922 11.01.2007-03:00:00 25.7872 11.01.2007-04:00:00 25.7771 11.01.2007-05:00:00 25.7420 11.01.2007-06:00:00 25.7269 11.01.2007-07:00:00 25.7018 11.01.2007-08:00:00 25.6867 11.01.2007-09:00:00 25.6867 11.01.2007-10:00:00 25.6667 11.01.2007-11:00:00 25.6415 11.01.2007-12:00:00 25.6315 11.01.2007-13:00:00 25.6215 11.01.2007-14:00:00 25.6215 11.01.2007-15:00:00 25.5963 11.01.2007-16:00:00 25.5712 11.01.2007-17:00:00 25.5662 11.01.2007-18:00:00 25.5662 11.01.2007-19:00:00 25.5461 11.01.2007-20:00:00 25.5361 11.01.2007-21:00:00 25.5361 11.01.2007-22:00:00 25.5060 11.01.2007-23:00:00 25.4909 11.02.2007-00:00:00 25.4909 11.02.2007-01:00:00 25.4859 11.02.2007-02:00:00 25.4758 11.02.2007-03:00:00 25.4457 11.02.2007-04:00:00 25.4407 11.02.2007-05:00:00 25.4407 11.02.2007-06:00:00 25.4306 11.02.2007-07:00:00 25.4055 11.02.2007-08:00:00 25.4005 11.02.2007-09:00:00 25.3854 11.02.2007-10:00:00 25.3704 11.02.2007-11:00:00 25.3653 11.02.2007-12:00:00 25.3653 11.02.2007-13:00:00 25.3503 11.02.2007-14:00:00 25.3352 11.02.2007-15:00:00 25.3302 11.02.2007-16:00:00 25.3201 11.02.2007-17:00:00 25.3151 11.02.2007-18:00:00 25.3001 11.02.2007-19:00:00 25.2950 11.02.2007-20:00:00 25.2749 11.02.2007-21:00:00 25.2649 11.02.2007-22:00:00 25.2498 11.02.2007-23:00:00 25.2448 11.03.2007-00:00:00 25.2297 11.03.2007-01:00:00 25.1996 11.03.2007-02:00:00 25.1946 11.03.2007-03:00:00 25.1745 11.03.2007-04:00:00 25.1494 11.03.2007-05:00:00 25.1494 11.03.2007-06:00:00 25.1494 11.03.2007-07:00:00 25.1343 11.03.2007-08:00:00 25.1042 11.03.2007-09:00:00 25.0891 11.03.2007-10:00:00 25.0741 11.03.2007-11:00:00 25.0690 11.03.2007-12:00:00 25.0540 11.03.2007-13:00:00 25.0490 11.03.2007-14:00:00 25.0289 11.03.2007-15:00:00 25.0289 11.03.2007-16:00:00 25.0289 11.03.2007-17:00:00 25.0289 11.03.2007-18:00:00 25.0289 11.03.2007-19:00:00 25.0289 11.03.2007-20:00:00 25.0188 11.03.2007-21:00:00 25.0188 11.03.2007-22:00:00 25.0490 11.03.2007-23:00:00 25.0640 11.04.2007-00:00:00 25.0590 11.04.2007-01:00:00 25.0640 11.04.2007-02:00:00 25.0590 11.04.2007-03:00:00 25.0389 11.04.2007-04:00:00 25.0590 11.04.2007-05:00:00 25.0992 11.04.2007-06:00:00 25.1343 11.04.2007-07:00:00 25.1544 11.04.2007-08:00:00 25.1846 11.04.2007-09:00:00 25.1896 11.04.2007-10:00:00 25.2046 11.04.2007-11:00:00 25.2398 11.04.2007-12:00:00 25.2699 11.04.2007-13:00:00 25.2800 11.04.2007-14:00:00 25.3101 11.04.2007-15:00:00 25.3553 11.04.2007-16:00:00 25.3754 11.04.2007-17:00:00 25.4055 11.04.2007-18:00:00 25.4105 11.04.2007-19:00:00 25.4457 11.04.2007-20:00:00 25.4758 11.04.2007-21:00:00 25.4708 11.04.2007-22:00:00 25.4808 11.04.2007-23:00:00 25.4859 11.05.2007-00:00:00 25.4959 11.05.2007-01:00:00 25.4859 11.05.2007-02:00:00 25.5110 11.05.2007-03:00:00 25.5260 11.05.2007-04:00:00 25.5311 11.05.2007-05:00:00 25.5361 11.05.2007-06:00:00 25.5411 11.05.2007-07:00:00 25.5511 11.05.2007-08:00:00 25.5461 11.05.2007-09:00:00 25.5311 11.05.2007-10:00:00 25.5311 11.05.2007-11:00:00 25.5361 11.05.2007-12:00:00 25.5361 11.05.2007-13:00:00 25.5461 11.05.2007-14:00:00 25.5361 11.05.2007-15:00:00 25.5210 11.05.2007-16:00:00 25.5110 11.05.2007-17:00:00 25.5160 11.05.2007-18:00:00 25.5160 11.05.2007-19:00:00 25.5110 11.05.2007-20:00:00 25.5060 11.05.2007-21:00:00 25.4959 11.05.2007-22:00:00 25.4708 11.05.2007-23:00:00 25.4708 11.06.2007-00:00:00 25.4608 11.06.2007-01:00:00 25.4507 11.06.2007-02:00:00 25.4407 11.06.2007-03:00:00 25.4356 11.06.2007-04:00:00 25.4005 11.06.2007-05:00:00 25.3904 11.06.2007-06:00:00 25.3603 11.06.2007-07:00:00 25.3453 11.06.2007-08:00:00 25.3402 11.06.2007-09:00:00 25.3352 11.06.2007-10:00:00 25.3352 11.06.2007-11:00:00 25.3201 11.06.2007-12:00:00 25.3101 11.06.2007-13:00:00 25.3001 11.06.2007-14:00:00 25.2699 11.06.2007-15:00:00 25.2649 11.06.2007-16:00:00 25.2498 11.06.2007-17:00:00 25.2398 11.06.2007-18:00:00 25.2247 11.06.2007-19:00:00 25.1996 11.06.2007-20:00:00 25.1846 11.06.2007-21:00:00 25.1795 11.06.2007-22:00:00 25.1594 11.06.2007-23:00:00 25.1494 11.07.2007-00:00:00 25.1293 11.07.2007-01:00:00 25.1243 11.07.2007-02:00:00 25.1142 11.07.2007-03:00:00 25.0992 11.07.2007-04:00:00 25.0891 11.07.2007-05:00:00 25.0841 11.07.2007-06:00:00 25.0741 11.07.2007-07:00:00 25.0590 11.07.2007-08:00:00 25.0439 11.07.2007-09:00:00 25.0289 11.07.2007-10:00:00 25.0188 11.07.2007-11:00:00 25.0038 11.07.2007-12:00:00 24.9937 11.07.2007-13:00:00 24.9887 11.07.2007-14:00:00 24.9937 11.07.2007-15:00:00 24.9736 11.07.2007-16:00:00 24.9636 11.07.2007-17:00:00 24.9586 11.07.2007-18:00:00 24.9535 11.07.2007-19:00:00 24.9385 11.07.2007-20:00:00 24.9284 11.07.2007-21:00:00 24.9234 11.07.2007-22:00:00 24.9184 11.07.2007-23:00:00 24.9084 11.08.2007-00:00:00 24.9033 11.08.2007-01:00:00 24.8933 11.08.2007-02:00:00 24.8933 11.08.2007-03:00:00 24.8883 11.08.2007-04:00:00 24.8832 11.08.2007-05:00:00 24.8782 11.08.2007-06:00:00 24.8581 11.08.2007-07:00:00 24.8531 11.08.2007-08:00:00 24.8531 11.08.2007-09:00:00 24.8431 11.08.2007-10:00:00 24.8481 11.08.2007-11:00:00 24.8380 11.08.2007-12:00:00 24.8280 11.08.2007-13:00:00 24.8180 11.08.2007-14:00:00 24.8129 11.08.2007-15:00:00 24.8079 11.08.2007-16:00:00 24.8029 11.08.2007-17:00:00 24.7828 11.08.2007-18:00:00 24.7778 11.08.2007-19:00:00 24.7728 11.08.2007-20:00:00 24.7728 11.08.2007-21:00:00 24.7728 11.08.2007-22:00:00 24.7627 11.08.2007-23:00:00 24.7577 11.09.2007-00:00:00 24.7527 11.09.2007-01:00:00 24.7527 11.09.2007-02:00:00 24.7477 11.09.2007-03:00:00 24.7477 11.09.2007-04:00:00 24.7376 11.09.2007-05:00:00 24.7276 11.09.2007-06:00:00 24.7225 11.09.2007-07:00:00 24.7225 11.09.2007-08:00:00 24.6924 11.09.2007-09:00:00 24.7376 11.09.2007-10:00:00 24.7577 11.09.2007-11:00:00 24.8632 11.09.2007-12:00:00 25.0640 11.09.2007-13:00:00 25.1745 11.09.2007-14:00:00 25.2297 11.09.2007-15:00:00 25.2348 11.09.2007-16:00:00 25.2599 11.09.2007-17:00:00 25.2749 11.09.2007-18:00:00 25.2749 11.09.2007-19:00:00 25.2800 11.09.2007-20:00:00 25.2699 11.09.2007-21:00:00 25.2800 11.09.2007-22:00:00 25.3101 11.09.2007-23:00:00 25.3101 11.10.2007-00:00:00 25.3051 11.10.2007-01:00:00 25.3051 11.10.2007-02:00:00 25.3201 11.10.2007-03:00:00 25.3151 11.10.2007-04:00:00 25.3101 11.10.2007-05:00:00 25.3201 11.10.2007-06:00:00 25.3051 11.10.2007-07:00:00 25.2950 11.10.2007-08:00:00 25.2900 11.10.2007-09:00:00 25.3302 11.10.2007-10:00:00 25.4206 11.10.2007-11:00:00 25.5260 11.10.2007-12:00:00 25.7370 11.10.2007-13:00:00 25.9177 11.10.2007-14:00:00 26.0533 11.10.2007-15:00:00 26.1437 11.10.2007-16:00:00 26.2040 11.10.2007-17:00:00 26.2241 11.10.2007-18:00:00 26.2241 11.10.2007-19:00:00 26.2843 11.10.2007-20:00:00 26.3446 11.10.2007-21:00:00 26.3798 11.10.2007-22:00:00 26.4149 11.10.2007-23:00:00 26.4350 11.11.2007-00:00:00 26.4501 11.11.2007-01:00:00 26.4601 11.11.2007-02:00:00 26.4601 11.11.2007-03:00:00 26.4852 11.11.2007-04:00:00 26.5053 11.11.2007-05:00:00 26.5204 11.11.2007-06:00:00 26.5153 11.11.2007-07:00:00 26.4852 11.11.2007-08:00:00 26.4902 11.11.2007-09:00:00 26.4902 11.11.2007-10:00:00 26.4953 11.11.2007-11:00:00 26.5003 11.11.2007-12:00:00 26.4902 11.11.2007-13:00:00 26.4902 11.11.2007-14:00:00 26.5053 11.11.2007-15:00:00 26.5003 11.11.2007-16:00:00 26.4902 11.11.2007-17:00:00 26.5003 11.11.2007-18:00:00 26.4953 11.11.2007-19:00:00 26.4752 11.11.2007-20:00:00 26.4802 11.11.2007-21:00:00 26.4802 11.11.2007-22:00:00 26.4701 11.11.2007-23:00:00 26.4551 11.12.2007-00:00:00 26.4501 11.12.2007-01:00:00 26.4450 11.12.2007-02:00:00 26.4501 11.12.2007-03:00:00 26.4501 11.12.2007-04:00:00 26.4350 11.12.2007-05:00:00 26.4350 11.12.2007-06:00:00 26.4199 11.12.2007-07:00:00 26.3898 11.12.2007-08:00:00 26.3798 11.12.2007-09:00:00 26.3798 11.12.2007-10:00:00 26.3747 11.12.2007-11:00:00 26.3697 11.12.2007-12:00:00 26.3597 11.12.2007-13:00:00 26.3597 11.12.2007-14:00:00 26.3546 11.12.2007-15:00:00 26.3446 11.12.2007-16:00:00 26.3396 11.12.2007-17:00:00 26.3597 11.12.2007-18:00:00 26.4852 11.12.2007-19:00:00 26.6308 11.12.2007-20:00:00 26.7966 11.12.2007-21:00:00 26.9221 11.12.2007-22:00:00 27.0527 11.12.2007-23:00:00 27.2284 11.13.2007-00:00:00 27.2937 11.13.2007-01:00:00 27.2937 11.13.2007-02:00:00 27.2887 11.13.2007-03:00:00 27.2937 11.13.2007-04:00:00 27.2937 11.13.2007-05:00:00 27.3088 11.13.2007-06:00:00 27.3138 11.13.2007-07:00:00 27.3138 11.13.2007-08:00:00 27.3289 11.13.2007-09:00:00 27.3188 11.13.2007-10:00:00 27.3188 11.13.2007-11:00:00 27.3289 11.13.2007-12:00:00 27.3239 11.13.2007-13:00:00 27.3088 11.13.2007-14:00:00 27.3088 11.13.2007-15:00:00 27.2937 11.13.2007-16:00:00 27.2837 11.13.2007-17:00:00 27.2937 11.13.2007-18:00:00 27.2937 11.13.2007-19:00:00 27.2937 11.13.2007-20:00:00 27.2987 11.13.2007-21:00:00 27.2987 11.13.2007-22:00:00 27.2987 11.13.2007-23:00:00 27.2887 11.14.2007-00:00:00 27.2787 11.14.2007-01:00:00 27.2787 11.14.2007-02:00:00 27.2636 11.14.2007-03:00:00 27.2385 11.14.2007-04:00:00 27.2284 11.14.2007-05:00:00 27.2134 11.14.2007-06:00:00 27.2084 11.14.2007-07:00:00 27.2033 11.14.2007-08:00:00 27.1883 11.14.2007-09:00:00 27.1883 11.14.2007-10:00:00 27.1732 11.14.2007-11:00:00 27.1581 11.14.2007-12:00:00 27.1531 11.14.2007-13:00:00 27.1330 11.14.2007-14:00:00 27.1230 11.14.2007-15:00:00 27.1129 11.14.2007-16:00:00 27.0979 11.14.2007-17:00:00 27.0878 11.14.2007-18:00:00 27.0878 11.14.2007-19:00:00 27.0778 11.14.2007-20:00:00 27.0728 11.14.2007-21:00:00 27.0677 11.14.2007-22:00:00 27.0677 11.14.2007-23:00:00 27.0627 11.15.2007-00:00:00 27.0577 11.15.2007-01:00:00 27.0627 11.15.2007-02:00:00 27.0878 11.15.2007-03:00:00 27.1280 11.15.2007-04:00:00 27.1832 11.15.2007-05:00:00 27.3640 11.15.2007-06:00:00 27.4946 11.15.2007-07:00:00 27.5247 11.15.2007-08:00:00 27.5348 11.15.2007-09:00:00 27.5398 11.15.2007-10:00:00 27.5197 11.15.2007-11:00:00 27.5197 11.15.2007-12:00:00 27.5046 11.15.2007-13:00:00 27.5247 11.15.2007-14:00:00 27.5247 11.15.2007-15:00:00 27.5298 11.15.2007-16:00:00 27.5298 11.15.2007-17:00:00 27.5147 11.15.2007-18:00:00 27.5197 11.15.2007-19:00:00 27.5197 11.15.2007-20:00:00 27.5448 11.15.2007-21:00:00 27.5448 11.15.2007-22:00:00 27.5298 11.15.2007-23:00:00 27.5348 11.16.2007-00:00:00 27.5298 11.16.2007-01:00:00 27.5197 11.16.2007-02:00:00 27.5197 11.16.2007-03:00:00 27.5398 11.16.2007-04:00:00 27.5549 11.16.2007-05:00:00 27.5549 11.16.2007-06:00:00 27.5900 11.16.2007-07:00:00 27.6704 11.16.2007-08:00:00 27.7457 11.16.2007-09:00:00 27.8813 11.16.2007-10:00:00 27.9466 11.16.2007-11:00:00 28.0119 11.16.2007-12:00:00 28.0370 11.16.2007-13:00:00 28.2027 11.16.2007-14:00:00 28.3333 11.16.2007-15:00:00 28.4839 11.16.2007-16:00:00 28.6848 11.16.2007-17:00:00 28.8053 11.16.2007-18:00:00 28.8907 11.16.2007-19:00:00 28.9258 11.16.2007-20:00:00 28.9509 11.16.2007-21:00:00 28.9760 11.16.2007-22:00:00 29.0062 11.16.2007-23:00:00 29.0212 11.17.2007-00:00:00 29.0464 11.17.2007-01:00:00 29.0614 11.17.2007-02:00:00 29.0614 11.17.2007-03:00:00 29.0865 11.17.2007-04:00:00 29.0915 11.17.2007-05:00:00 29.1016 11.17.2007-06:00:00 29.1317 11.17.2007-07:00:00 29.1418 11.17.2007-08:00:00 29.1217 11.17.2007-09:00:00 29.1267 11.17.2007-10:00:00 29.1267 11.17.2007-11:00:00 29.1116 11.17.2007-12:00:00 29.1167 11.17.2007-13:00:00 29.2221 11.17.2007-14:00:00 29.3075 11.17.2007-15:00:00 29.3878 11.17.2007-16:00:00 29.5033 11.17.2007-17:00:00 29.6138 11.17.2007-18:00:00 29.6891 11.17.2007-19:00:00 29.7494 11.17.2007-20:00:00 29.8247 11.17.2007-21:00:00 29.9503 11.17.2007-22:00:00 30.0859 11.17.2007-23:00:00 30.2014 11.18.2007-00:00:00 30.2767 11.18.2007-01:00:00 30.3169 11.18.2007-02:00:00 30.3721 11.18.2007-03:00:00 30.3922 11.18.2007-04:00:00 30.4274 11.18.2007-05:00:00 30.4324 11.18.2007-06:00:00 30.4374 11.18.2007-07:00:00 30.4575 11.18.2007-08:00:00 30.4625 11.18.2007-09:00:00 30.4726 11.18.2007-10:00:00 30.4675 11.18.2007-11:00:00 30.4726 11.18.2007-12:00:00 30.4726 11.18.2007-13:00:00 30.4525 11.18.2007-14:00:00 30.4274 11.18.2007-15:00:00 30.4073 11.18.2007-16:00:00 30.3872 11.18.2007-17:00:00 30.3872 11.18.2007-18:00:00 30.3771 11.18.2007-19:00:00 30.3771 11.18.2007-20:00:00 30.3520 11.18.2007-21:00:00 30.3520 11.18.2007-22:00:00 30.3470 11.18.2007-23:00:00 30.3319 11.19.2007-00:00:00 30.3319 11.19.2007-01:00:00 30.3068 11.19.2007-02:00:00 30.2968 11.19.2007-03:00:00 30.2817 11.19.2007-04:00:00 30.2667 11.19.2007-05:00:00 30.2566 11.19.2007-06:00:00 30.2516 11.19.2007-07:00:00 30.2315 11.19.2007-08:00:00 30.2315 11.19.2007-09:00:00 30.2164 11.19.2007-10:00:00 30.2114 11.19.2007-11:00:00 30.2064 11.19.2007-12:00:00 30.1964 11.19.2007-13:00:00 30.1813 11.19.2007-14:00:00 30.1763 11.19.2007-15:00:00 30.1712 11.19.2007-16:00:00 30.1612 11.19.2007-17:00:00 30.1311 11.19.2007-18:00:00 30.1060 11.19.2007-19:00:00 30.0859 11.19.2007-20:00:00 30.0758 11.19.2007-21:00:00 30.0457 11.19.2007-22:00:00 30.0407 11.19.2007-23:00:00 30.0557 11.20.2007-00:00:00 30.0306 11.20.2007-01:00:00 30.0256 11.20.2007-02:00:00 29.9955 11.20.2007-03:00:00 29.9804 11.20.2007-04:00:00 29.9603 11.20.2007-05:00:00 29.9453 11.20.2007-06:00:00 29.9151 11.20.2007-07:00:00 29.8850 11.20.2007-08:00:00 29.8699 11.20.2007-09:00:00 29.8549 11.20.2007-10:00:00 29.8398 11.20.2007-11:00:00 29.8046 11.20.2007-12:00:00 29.7946 11.20.2007-13:00:00 29.7896 11.20.2007-14:00:00 29.7745 11.20.2007-15:00:00 29.7544 11.20.2007-16:00:00 29.7343 11.20.2007-17:00:00 29.7092 11.20.2007-18:00:00 29.7092 11.20.2007-19:00:00 29.6992 11.20.2007-20:00:00 29.6841 11.20.2007-21:00:00 29.6741 11.20.2007-22:00:00 29.6490 11.20.2007-23:00:00 29.6339 11.21.2007-00:00:00 29.6188 11.21.2007-01:00:00 29.6088 11.21.2007-02:00:00 29.5787 11.21.2007-03:00:00 29.5536 11.21.2007-04:00:00 29.5134 11.21.2007-05:00:00 29.4883 11.21.2007-06:00:00 29.4732 11.21.2007-07:00:00 29.4481 11.21.2007-08:00:00 29.4280 11.21.2007-09:00:00 29.4129 11.21.2007-10:00:00 29.3778 11.21.2007-11:00:00 29.3527 11.21.2007-12:00:00 29.3376 11.21.2007-13:00:00 29.3226 11.21.2007-14:00:00 29.3175 11.21.2007-15:00:00 29.2874 11.21.2007-16:00:00 29.2723 11.21.2007-17:00:00 29.2522 11.21.2007-18:00:00 29.2271 11.21.2007-19:00:00 29.2071 11.21.2007-20:00:00 29.1920 11.21.2007-21:00:00 29.1669 11.21.2007-22:00:00 29.1568 11.21.2007-23:00:00 29.1267 11.22.2007-00:00:00 29.1066 11.22.2007-01:00:00 29.1066 11.22.2007-02:00:00 29.1066 11.22.2007-03:00:00 29.0765 11.22.2007-04:00:00 29.0464 11.22.2007-05:00:00 29.0363 11.22.2007-06:00:00 29.0162 11.22.2007-07:00:00 28.9961 11.22.2007-08:00:00 28.9811 11.22.2007-09:00:00 28.9660 11.22.2007-10:00:00 28.9409 11.22.2007-11:00:00 28.9308 11.22.2007-12:00:00 28.9158 11.22.2007-13:00:00 28.9108 11.22.2007-14:00:00 28.9057 11.22.2007-15:00:00 28.8806 11.22.2007-16:00:00 28.8706 11.22.2007-17:00:00 28.8605 11.22.2007-18:00:00 28.8455 11.22.2007-19:00:00 28.8153 11.22.2007-20:00:00 28.7902 11.22.2007-21:00:00 28.7802 11.22.2007-22:00:00 28.7501 11.22.2007-23:00:00 28.7300 11.23.2007-00:00:00 28.7199 11.23.2007-01:00:00 28.7199 11.23.2007-02:00:00 28.6998 11.23.2007-03:00:00 28.6798 11.23.2007-04:00:00 28.6496 11.23.2007-05:00:00 28.6195 11.23.2007-06:00:00 28.6044 11.23.2007-07:00:00 28.5944 11.23.2007-08:00:00 28.5793 11.23.2007-09:00:00 28.5643 11.23.2007-10:00:00 28.5391 11.23.2007-11:00:00 28.5241 11.23.2007-12:00:00 28.4939 11.23.2007-13:00:00 28.4688 11.23.2007-14:00:00 28.4538 11.23.2007-15:00:00 28.4287 11.23.2007-16:00:00 28.3985 11.23.2007-17:00:00 28.3684 11.23.2007-18:00:00 28.3282 11.23.2007-19:00:00 28.3132 11.23.2007-20:00:00 28.2981 11.23.2007-21:00:00 28.2780 11.23.2007-22:00:00 28.2529 11.23.2007-23:00:00 28.2429 11.24.2007-00:00:00 28.2127 11.24.2007-01:00:00 28.2027 11.24.2007-02:00:00 28.1525 11.24.2007-03:00:00 28.1274 11.24.2007-04:00:00 28.1123 11.24.2007-05:00:00 28.1022 11.24.2007-06:00:00 28.0822 11.24.2007-07:00:00 28.0520 11.24.2007-08:00:00 28.0269 11.24.2007-09:00:00 28.0068 11.24.2007-10:00:00 27.9968 11.24.2007-11:00:00 27.9817 11.24.2007-12:00:00 27.9767 11.24.2007-13:00:00 27.9616 11.24.2007-14:00:00 27.9415 11.24.2007-15:00:00 27.9164 11.24.2007-16:00:00 27.8813 11.24.2007-17:00:00 27.8813 11.24.2007-18:00:00 27.8562 11.24.2007-19:00:00 27.8411 11.24.2007-20:00:00 27.8361 11.24.2007-21:00:00 27.8110 11.24.2007-22:00:00 27.7859 11.24.2007-23:00:00 27.7758 11.25.2007-00:00:00 27.7557 11.25.2007-01:00:00 27.7306 11.25.2007-02:00:00 27.7105 11.25.2007-03:00:00 27.6955 11.25.2007-04:00:00 27.6854 11.25.2007-05:00:00 27.6854 11.25.2007-06:00:00 27.6754 11.25.2007-07:00:00 27.6704 11.25.2007-08:00:00 27.6603 11.25.2007-09:00:00 27.6503 11.25.2007-10:00:00 27.6453 11.25.2007-11:00:00 27.6252 11.25.2007-12:00:00 27.6101 11.25.2007-13:00:00 27.5800 11.25.2007-14:00:00 27.5750 11.25.2007-15:00:00 27.5699 11.25.2007-16:00:00 27.5549 11.25.2007-17:00:00 27.5398 11.25.2007-18:00:00 27.5298 11.25.2007-19:00:00 27.5046 11.25.2007-20:00:00 27.4946 11.25.2007-21:00:00 27.4745 11.25.2007-22:00:00 27.4645 11.25.2007-23:00:00 27.4444 11.26.2007-00:00:00 27.4394 11.26.2007-01:00:00 27.4293 11.26.2007-02:00:00 27.4243 11.26.2007-03:00:00 27.4092 11.26.2007-04:00:00 27.3891 11.26.2007-05:00:00 27.3590 11.26.2007-06:00:00 27.3490 11.26.2007-07:00:00 27.3339 11.26.2007-08:00:00 27.3038 11.26.2007-09:00:00 27.2887 11.26.2007-10:00:00 27.2686 11.26.2007-11:00:00 27.2536 11.26.2007-12:00:00 27.2435 11.26.2007-13:00:00 27.2234 11.26.2007-14:00:00 27.2134 11.26.2007-15:00:00 27.2084 11.26.2007-16:00:00 27.2033 11.26.2007-17:00:00 27.1883 11.26.2007-18:00:00 27.1682 11.26.2007-19:00:00 27.1632 11.26.2007-20:00:00 27.1531 11.26.2007-21:00:00 27.1280 11.26.2007-22:00:00 27.1230 11.26.2007-23:00:00 27.1029 11.27.2007-00:00:00 27.0828 11.27.2007-01:00:00 27.0627 11.27.2007-02:00:00 27.0929 11.27.2007-03:00:00 27.1481 11.27.2007-04:00:00 27.2736 11.27.2007-05:00:00 27.3942 11.27.2007-06:00:00 27.4896 11.27.2007-07:00:00 27.5147 11.27.2007-08:00:00 27.5498 11.27.2007-09:00:00 27.5398 11.27.2007-10:00:00 27.5649 11.27.2007-11:00:00 27.6151 11.27.2007-12:00:00 27.6201 11.27.2007-13:00:00 27.6352 11.27.2007-14:00:00 27.6352 11.27.2007-15:00:00 27.6352 11.27.2007-16:00:00 27.6302 11.27.2007-17:00:00 27.6302 11.27.2007-18:00:00 27.6101 11.27.2007-19:00:00 27.6051 11.27.2007-20:00:00 27.5950 11.27.2007-21:00:00 27.5850 11.27.2007-22:00:00 27.5750 11.27.2007-23:00:00 27.5599 11.28.2007-00:00:00 27.5549 11.28.2007-01:00:00 27.5398 11.28.2007-02:00:00 27.5197 11.28.2007-03:00:00 27.4946 11.28.2007-04:00:00 27.4896 11.28.2007-05:00:00 27.4946 11.28.2007-06:00:00 27.4946 11.28.2007-07:00:00 27.4695 11.28.2007-08:00:00 27.4494 11.28.2007-09:00:00 27.4394 11.28.2007-10:00:00 27.4343 11.28.2007-11:00:00 27.4243 11.28.2007-12:00:00 27.4092 11.28.2007-13:00:00 27.3942 11.28.2007-14:00:00 27.3891 11.28.2007-15:00:00 27.3741 11.28.2007-16:00:00 27.3741 11.28.2007-17:00:00 27.3640 11.28.2007-18:00:00 27.3439 11.28.2007-19:00:00 27.3289 11.28.2007-20:00:00 27.3188 11.28.2007-21:00:00 27.3088 11.28.2007-22:00:00 27.2837 11.28.2007-23:00:00 27.2837 11.29.2007-00:00:00 27.2887 11.29.2007-01:00:00 27.2887 11.29.2007-02:00:00 27.3038 11.29.2007-03:00:00 27.3590 11.29.2007-04:00:00 27.3891 11.29.2007-05:00:00 27.3992 11.29.2007-06:00:00 27.3942 11.29.2007-07:00:00 27.4343 11.29.2007-08:00:00 27.4745 11.29.2007-09:00:00 27.5097 11.29.2007-10:00:00 27.5298 11.29.2007-11:00:00 27.5348 11.29.2007-12:00:00 27.5348 11.29.2007-13:00:00 27.5298 11.29.2007-14:00:00 27.5247 11.29.2007-15:00:00 27.5247 11.29.2007-16:00:00 27.5247 11.29.2007-17:00:00 27.5147 11.29.2007-18:00:00 27.5097 11.29.2007-19:00:00 27.4996 11.29.2007-20:00:00 27.4996 11.29.2007-21:00:00 27.4745 11.29.2007-22:00:00 27.4745 11.29.2007-23:00:00 27.4645 11.30.2007-00:00:00 27.4544 11.30.2007-01:00:00 27.4494 11.30.2007-02:00:00 27.4444 11.30.2007-03:00:00 27.4243 11.30.2007-04:00:00 27.4143 11.30.2007-05:00:00 27.4042 11.30.2007-06:00:00 27.3841 11.30.2007-07:00:00 27.3841 11.30.2007-08:00:00 27.3640 11.30.2007-09:00:00 27.3590 11.30.2007-10:00:00 27.3540 11.30.2007-11:00:00 27.3439 11.30.2007-12:00:00 27.3389 11.30.2007-13:00:00 27.3239 11.30.2007-14:00:00 27.3188 11.30.2007-15:00:00 27.3038 11.30.2007-16:00:00 27.2937 11.30.2007-17:00:00 27.2686 11.30.2007-18:00:00 27.2736 11.30.2007-19:00:00 27.2536 11.30.2007-20:00:00 27.2435 11.30.2007-21:00:00 27.2284 11.30.2007-22:00:00 27.2234 11.30.2007-23:00:00 27.2033 12.01.2007-00:00:00 27.1883 12.01.2007-01:00:00 27.1782 12.01.2007-02:00:00 27.1632 12.01.2007-03:00:00 27.1431 12.01.2007-04:00:00 27.1230 12.01.2007-05:00:00 27.1180 12.01.2007-06:00:00 27.1029 12.01.2007-07:00:00 27.0979 12.01.2007-08:00:00 27.0828 12.01.2007-09:00:00 27.0677 12.01.2007-10:00:00 27.0477 12.01.2007-11:00:00 27.0376 12.01.2007-12:00:00 27.0276 12.01.2007-13:00:00 27.0225 12.01.2007-14:00:00 27.0175 12.01.2007-15:00:00 27.0075 12.01.2007-16:00:00 27.0075 12.01.2007-17:00:00 27.0025 12.01.2007-18:00:00 26.9824 12.01.2007-19:00:00 26.9623 12.01.2007-20:00:00 26.9522 12.01.2007-21:00:00 26.9472 12.01.2007-22:00:00 26.9372 12.01.2007-23:00:00 26.9171 12.02.2007-00:00:00 26.9121 12.02.2007-01:00:00 26.9070 12.02.2007-02:00:00 26.8970 12.02.2007-03:00:00 26.8870 12.02.2007-04:00:00 26.8769 12.02.2007-05:00:00 26.8618 12.02.2007-06:00:00 26.8669 12.02.2007-07:00:00 26.8618 12.02.2007-08:00:00 26.8468 12.02.2007-09:00:00 26.8468 12.02.2007-10:00:00 26.8568 12.02.2007-11:00:00 26.8468 12.02.2007-12:00:00 26.8418 12.02.2007-13:00:00 26.8418 12.02.2007-14:00:00 26.8518 12.02.2007-15:00:00 26.9070 12.02.2007-16:00:00 26.9924 12.02.2007-17:00:00 27.1129 12.02.2007-18:00:00 27.2234 12.02.2007-19:00:00 27.3188 12.02.2007-20:00:00 27.4243 12.02.2007-21:00:00 27.4996 12.02.2007-22:00:00 27.6252 12.02.2007-23:00:00 27.7859 12.03.2007-00:00:00 27.9265 12.03.2007-01:00:00 28.0319 12.03.2007-02:00:00 28.1374 12.03.2007-03:00:00 28.2027 12.03.2007-04:00:00 28.2579 12.03.2007-05:00:00 28.3282 12.03.2007-06:00:00 28.4688 12.03.2007-07:00:00 28.6446 12.03.2007-08:00:00 28.8605 12.03.2007-09:00:00 29.0915 12.03.2007-10:00:00 29.3627 12.03.2007-11:00:00 29.6490 12.03.2007-12:00:00 29.9402 12.03.2007-13:00:00 30.1461 12.03.2007-14:00:00 30.4675 12.03.2007-15:00:00 30.7186 12.03.2007-16:00:00 30.9346 12.03.2007-17:00:00 31.1103 12.03.2007-18:00:00 31.3413 12.03.2007-19:00:00 31.5523 12.03.2007-20:00:00 31.7029 12.03.2007-21:00:00 31.8485 12.03.2007-22:00:00 31.9942 12.03.2007-23:00:00 32.0996 12.04.2007-00:00:00 32.2704 12.04.2007-01:00:00 32.3457 12.04.2007-02:00:00 32.4461 12.04.2007-03:00:00 32.5014 12.04.2007-04:00:00 32.6119 12.04.2007-05:00:00 32.8278 12.04.2007-06:00:00 32.9533 12.04.2007-07:00:00 33.1191 12.04.2007-08:00:00 33.2496 12.04.2007-09:00:00 33.3752 12.04.2007-10:00:00 33.5208 12.04.2007-11:00:00 33.6916 12.04.2007-12:00:00 33.7920 12.04.2007-13:00:00 33.8975 12.04.2007-14:00:00 33.9426 12.04.2007-15:00:00 33.9979 12.04.2007-16:00:00 34.0130 12.04.2007-17:00:00 34.0280 12.04.2007-18:00:00 34.0481 12.04.2007-19:00:00 34.0782 12.04.2007-20:00:00 34.1184 12.04.2007-21:00:00 34.1636 12.04.2007-22:00:00 34.2088 12.04.2007-23:00:00 34.2540 12.05.2007-00:00:00 34.2841 12.05.2007-01:00:00 34.3494 12.05.2007-02:00:00 34.3996 12.05.2007-03:00:00 34.5252 12.05.2007-04:00:00 34.5905 12.05.2007-05:00:00 34.6758 12.05.2007-06:00:00 34.6959 12.05.2007-07:00:00 34.7210 12.05.2007-08:00:00 34.7461 12.05.2007-09:00:00 34.7662 12.05.2007-10:00:00 34.8265 12.05.2007-11:00:00 34.8767 12.05.2007-12:00:00 34.9320 12.05.2007-13:00:00 34.9169 12.05.2007-14:00:00 34.9420 12.05.2007-15:00:00 34.9470 12.05.2007-16:00:00 34.9320 12.05.2007-17:00:00 34.9169 12.05.2007-18:00:00 34.9068 12.05.2007-19:00:00 34.8968 12.05.2007-20:00:00 34.8717 12.05.2007-21:00:00 34.8566 12.05.2007-22:00:00 34.8315 12.05.2007-23:00:00 34.8315 12.06.2007-00:00:00 34.8265 12.06.2007-01:00:00 34.8014 12.06.2007-02:00:00 34.7662 12.06.2007-03:00:00 34.7411 12.06.2007-04:00:00 34.6909 12.06.2007-05:00:00 34.6407 12.06.2007-06:00:00 34.6005 12.06.2007-07:00:00 34.5704 12.06.2007-08:00:00 34.5202 12.06.2007-09:00:00 34.4850 12.06.2007-10:00:00 34.4398 12.06.2007-11:00:00 34.4047 12.06.2007-12:00:00 34.3796 12.06.2007-13:00:00 34.3494 12.06.2007-14:00:00 34.3092 12.06.2007-15:00:00 34.2892 12.06.2007-16:00:00 34.2691 12.06.2007-17:00:00 34.2138 12.06.2007-18:00:00 34.1937 12.06.2007-19:00:00 34.1485 12.06.2007-20:00:00 34.1234 12.06.2007-21:00:00 34.0782 12.06.2007-22:00:00 34.0381 12.06.2007-23:00:00 33.9979 12.07.2007-00:00:00 33.9778 12.07.2007-01:00:00 33.9326 12.07.2007-02:00:00 33.8774 12.07.2007-03:00:00 33.8623 12.07.2007-04:00:00 33.8171 12.07.2007-05:00:00 33.7769 12.07.2007-06:00:00 33.7418 12.07.2007-07:00:00 33.7217 12.07.2007-08:00:00 33.6815 12.07.2007-09:00:00 33.6564 12.07.2007-10:00:00 33.6162 12.07.2007-11:00:00 33.5861 12.07.2007-12:00:00 33.5610 12.07.2007-13:00:00 33.5409 12.07.2007-14:00:00 33.5258 12.07.2007-15:00:00 33.5108 12.07.2007-16:00:00 33.4857 12.07.2007-17:00:00 33.4656 12.07.2007-18:00:00 33.4405 12.07.2007-19:00:00 33.4053 12.07.2007-20:00:00 33.3702 12.07.2007-21:00:00 33.3601 12.07.2007-22:00:00 33.3300 12.07.2007-23:00:00 33.2798 12.08.2007-00:00:00 33.2496 12.08.2007-01:00:00 33.2346 12.08.2007-02:00:00 33.2145 12.08.2007-03:00:00 33.1894 12.08.2007-04:00:00 33.1542 12.08.2007-05:00:00 33.1191 12.08.2007-06:00:00 33.0940 12.08.2007-07:00:00 33.0789 12.08.2007-08:00:00 33.0437 12.08.2007-09:00:00 33.0036 12.08.2007-10:00:00 32.9835 12.08.2007-11:00:00 32.9433 12.08.2007-12:00:00 32.8931 12.08.2007-13:00:00 32.8630 12.08.2007-14:00:00 32.8378 12.08.2007-15:00:00 32.8077 12.08.2007-16:00:00 32.7876 12.08.2007-17:00:00 32.7675 12.08.2007-18:00:00 32.7274 12.08.2007-19:00:00 32.7123 12.08.2007-20:00:00 32.6872 12.08.2007-21:00:00 32.6621 12.08.2007-22:00:00 32.6320 12.08.2007-23:00:00 32.5918 12.09.2007-00:00:00 32.5667 12.09.2007-01:00:00 32.5616 12.09.2007-02:00:00 32.5416 12.09.2007-03:00:00 32.5164 12.09.2007-04:00:00 32.4913 12.09.2007-05:00:00 32.4612 12.09.2007-06:00:00 32.4160 12.09.2007-07:00:00 32.3959 12.09.2007-08:00:00 32.3608 12.09.2007-09:00:00 32.3557 12.09.2007-10:00:00 32.3407 12.09.2007-11:00:00 32.3005 12.09.2007-12:00:00 32.2754 12.09.2007-13:00:00 32.2654 12.09.2007-14:00:00 32.2302 12.09.2007-15:00:00 32.2202 12.09.2007-16:00:00 32.1950 12.09.2007-17:00:00 32.1900 12.09.2007-18:00:00 32.1800 12.09.2007-19:00:00 32.1499 12.09.2007-20:00:00 32.1398 12.09.2007-21:00:00 32.1097 12.09.2007-22:00:00 32.0896 12.09.2007-23:00:00 32.0595 12.10.2007-00:00:00 32.0343 12.10.2007-01:00:00 32.0293 12.10.2007-02:00:00 32.0143 12.10.2007-03:00:00 32.0042 12.10.2007-04:00:00 31.9841 12.10.2007-05:00:00 31.9640 12.10.2007-06:00:00 31.9490 12.10.2007-07:00:00 31.9339 12.10.2007-08:00:00 31.9239 12.10.2007-09:00:00 31.8837 12.10.2007-10:00:00 31.8536 12.10.2007-11:00:00 31.8134 12.10.2007-12:00:00 31.7732 12.10.2007-13:00:00 31.7079 12.10.2007-14:00:00 31.6878 12.10.2007-15:00:00 31.6728 12.10.2007-16:00:00 31.6477 12.10.2007-17:00:00 31.6125 12.10.2007-18:00:00 31.5874 12.10.2007-19:00:00 31.5723 12.10.2007-20:00:00 31.5623 12.10.2007-21:00:00 31.5322 12.10.2007-22:00:00 31.5020 12.10.2007-23:00:00 31.4568 12.11.2007-00:00:00 31.4368 12.11.2007-01:00:00 31.4317 12.11.2007-02:00:00 31.3916 12.11.2007-03:00:00 31.3715 12.11.2007-04:00:00 31.3413 12.11.2007-05:00:00 31.3263 12.11.2007-06:00:00 31.2961 12.11.2007-07:00:00 31.2710 12.11.2007-08:00:00 31.2459 12.11.2007-09:00:00 31.2057 12.11.2007-10:00:00 31.1806 12.11.2007-11:00:00 31.1605 12.11.2007-12:00:00 31.1405 12.11.2007-13:00:00 31.1204 12.11.2007-14:00:00 31.1003 12.11.2007-15:00:00 31.0902 12.11.2007-16:00:00 31.0651 12.11.2007-17:00:00 31.0400 12.11.2007-18:00:00 31.0049 12.11.2007-19:00:00 30.9747 12.11.2007-20:00:00 30.9446 12.11.2007-21:00:00 30.9295 12.11.2007-22:00:00 30.9095 12.11.2007-23:00:00 30.8843 12.12.2007-00:00:00 30.8693 12.12.2007-01:00:00 30.8442 12.12.2007-02:00:00 30.8191 12.12.2007-03:00:00 30.8090 12.12.2007-04:00:00 30.7889 12.12.2007-05:00:00 30.7688 12.12.2007-06:00:00 30.7538 12.12.2007-07:00:00 30.7186 12.12.2007-08:00:00 30.7086 12.12.2007-09:00:00 30.7136 12.12.2007-10:00:00 30.6835 12.12.2007-11:00:00 30.6835 12.12.2007-12:00:00 30.6634 12.12.2007-13:00:00 30.6533 12.12.2007-14:00:00 30.6483 12.12.2007-15:00:00 30.6232 12.12.2007-16:00:00 30.5931 12.12.2007-17:00:00 30.5881 12.12.2007-18:00:00 30.5680 12.12.2007-19:00:00 30.5479 12.12.2007-20:00:00 30.5479 12.12.2007-21:00:00 30.5278 12.12.2007-22:00:00 30.4876 12.12.2007-23:00:00 30.4575 12.13.2007-00:00:00 30.4374 12.13.2007-01:00:00 30.4223 12.13.2007-02:00:00 30.4173 12.13.2007-03:00:00 30.3972 12.13.2007-04:00:00 30.3922 12.13.2007-05:00:00 30.3822 12.13.2007-06:00:00 30.3671 12.13.2007-07:00:00 30.3470 12.13.2007-08:00:00 30.3219 12.13.2007-09:00:00 30.2867 12.13.2007-10:00:00 30.2667 12.13.2007-11:00:00 30.2365 12.13.2007-12:00:00 30.2265 12.13.2007-13:00:00 30.2215 12.13.2007-14:00:00 30.2014 12.13.2007-15:00:00 30.1863 12.13.2007-16:00:00 30.1662 12.13.2007-17:00:00 30.1562 12.13.2007-18:00:00 30.1311 12.13.2007-19:00:00 30.1110 12.13.2007-20:00:00 30.0909 12.13.2007-21:00:00 30.0758 12.13.2007-22:00:00 30.0708 12.13.2007-23:00:00 30.0407 12.14.2007-00:00:00 30.0306 12.14.2007-01:00:00 30.0005 12.14.2007-02:00:00 29.9804 12.14.2007-03:00:00 29.9553 12.14.2007-04:00:00 29.9453 12.14.2007-05:00:00 29.9252 12.14.2007-06:00:00 29.8950 12.14.2007-07:00:00 29.8800 12.14.2007-08:00:00 29.8800 12.14.2007-09:00:00 29.8699 12.14.2007-10:00:00 29.8549 12.14.2007-11:00:00 29.8197 12.14.2007-12:00:00 29.8046 12.14.2007-13:00:00 29.7946 12.14.2007-14:00:00 29.7695 12.14.2007-15:00:00 29.7494 12.14.2007-16:00:00 29.7293 12.14.2007-17:00:00 29.7042 12.14.2007-18:00:00 29.6791 12.14.2007-19:00:00 29.6590 12.14.2007-20:00:00 29.6439 12.14.2007-21:00:00 29.6389 12.14.2007-22:00:00 29.6289 12.14.2007-23:00:00 29.5988 12.15.2007-00:00:00 29.5736 12.15.2007-01:00:00 29.5385 12.15.2007-02:00:00 29.5234 12.15.2007-03:00:00 29.5033 12.15.2007-04:00:00 29.4883 12.15.2007-05:00:00 29.4682 12.15.2007-06:00:00 29.4531 12.15.2007-07:00:00 29.4280 12.15.2007-08:00:00 29.4029 12.15.2007-09:00:00 29.3979 12.15.2007-10:00:00 29.4230 12.15.2007-11:00:00 29.4581 12.15.2007-12:00:00 29.4782 12.15.2007-13:00:00 29.4933 12.15.2007-14:00:00 29.5134 12.15.2007-15:00:00 29.5485 12.15.2007-16:00:00 29.5435 12.15.2007-17:00:00 29.5536 12.15.2007-18:00:00 29.5586 12.15.2007-19:00:00 29.5636 12.15.2007-20:00:00 29.5536 12.15.2007-21:00:00 29.5284 12.15.2007-22:00:00 29.5234 12.15.2007-23:00:00 29.5033 12.16.2007-00:00:00 29.4833 12.16.2007-01:00:00 29.4632 12.16.2007-02:00:00 29.4431 12.16.2007-03:00:00 29.4330 12.16.2007-04:00:00 29.4330 12.16.2007-05:00:00 29.4230 12.16.2007-06:00:00 29.4079 12.16.2007-07:00:00 29.3929 12.16.2007-08:00:00 29.3778 12.16.2007-09:00:00 29.3627 12.16.2007-10:00:00 29.3577 12.16.2007-11:00:00 29.3527 12.16.2007-12:00:00 29.3426 12.16.2007-13:00:00 29.3276 12.16.2007-14:00:00 29.3075 12.16.2007-15:00:00 29.2924 12.16.2007-16:00:00 29.2723 12.16.2007-17:00:00 29.2623 12.16.2007-18:00:00 29.2522 12.16.2007-19:00:00 29.2422 12.16.2007-20:00:00 29.2422 12.16.2007-21:00:00 29.2372 12.16.2007-22:00:00 29.2322 12.16.2007-23:00:00 29.2071 12.17.2007-00:00:00 29.1870 12.17.2007-01:00:00 29.1819 12.17.2007-02:00:00 29.1719 12.17.2007-03:00:00 29.1769 12.17.2007-04:00:00 29.1819 12.17.2007-05:00:00 29.1769 12.17.2007-06:00:00 29.1819 12.17.2007-07:00:00 29.1819 12.17.2007-08:00:00 29.1769 12.17.2007-09:00:00 29.1669 12.17.2007-10:00:00 29.1619 12.17.2007-11:00:00 29.1769 12.17.2007-12:00:00 29.1870 12.17.2007-13:00:00 29.2171 12.17.2007-14:00:00 29.2573 12.17.2007-15:00:00 29.3125 12.17.2007-16:00:00 29.3878 12.17.2007-17:00:00 29.4079 12.17.2007-18:00:00 29.4079 12.17.2007-19:00:00 29.3979 12.17.2007-20:00:00 29.3929 12.17.2007-21:00:00 29.3878 12.17.2007-22:00:00 29.3778 12.17.2007-23:00:00 29.3627 12.18.2007-00:00:00 29.3477 12.18.2007-01:00:00 29.3326 12.18.2007-02:00:00 29.3175 12.18.2007-03:00:00 29.3025 12.18.2007-04:00:00 29.2824 12.18.2007-05:00:00 29.2824 12.18.2007-06:00:00 29.2723 12.18.2007-07:00:00 29.2774 12.18.2007-08:00:00 29.2623 12.18.2007-09:00:00 29.2573 12.18.2007-10:00:00 29.2472 12.18.2007-11:00:00 29.2472 12.18.2007-12:00:00 29.2171 12.18.2007-13:00:00 29.2221 12.18.2007-14:00:00 29.2472 12.18.2007-15:00:00 29.2874 12.18.2007-16:00:00 29.3477 12.18.2007-17:00:00 29.3627 12.18.2007-18:00:00 29.3828 12.18.2007-19:00:00 29.4129 12.18.2007-20:00:00 29.4280 12.18.2007-21:00:00 29.4431 12.18.2007-22:00:00 29.4431 12.18.2007-23:00:00 29.4581 12.19.2007-00:00:00 29.4883 12.19.2007-01:00:00 29.5134 12.19.2007-02:00:00 29.5586 12.19.2007-03:00:00 29.5686 12.19.2007-04:00:00 29.5887 12.19.2007-05:00:00 29.5937 12.19.2007-06:00:00 29.5937 12.19.2007-07:00:00 29.5887 12.19.2007-08:00:00 29.5887 12.19.2007-09:00:00 29.5988 12.19.2007-10:00:00 29.6038 12.19.2007-11:00:00 29.5988 12.19.2007-12:00:00 29.6188 12.19.2007-13:00:00 29.6339 12.19.2007-14:00:00 29.6289 12.19.2007-15:00:00 29.6339 12.19.2007-16:00:00 29.6439 12.19.2007-17:00:00 29.6490 12.19.2007-18:00:00 29.6540 12.19.2007-19:00:00 29.6439 12.19.2007-20:00:00 29.6439 12.19.2007-21:00:00 29.6490 12.19.2007-22:00:00 29.6590 12.19.2007-23:00:00 29.6540 12.20.2007-00:00:00 29.6640 12.20.2007-01:00:00 29.6691 12.20.2007-02:00:00 29.6490 12.20.2007-03:00:00 29.6490 12.20.2007-04:00:00 29.6490 12.20.2007-05:00:00 29.6490 12.20.2007-06:00:00 29.6339 12.20.2007-07:00:00 29.6339 12.20.2007-08:00:00 29.6540 12.20.2007-09:00:00 29.6640 12.20.2007-10:00:00 29.6590 12.20.2007-11:00:00 29.6590 12.20.2007-12:00:00 29.6389 12.20.2007-13:00:00 29.6389 12.20.2007-14:00:00 29.6138 12.20.2007-15:00:00 29.6038 12.20.2007-16:00:00 29.6038 12.20.2007-17:00:00 29.5988 12.20.2007-18:00:00 29.5988 12.20.2007-19:00:00 29.6038 12.20.2007-20:00:00 29.5988 12.20.2007-21:00:00 29.6038 12.20.2007-22:00:00 29.6038 12.20.2007-23:00:00 29.5937 12.21.2007-00:00:00 29.5937 12.21.2007-01:00:00 29.5887 12.21.2007-02:00:00 29.5837 12.21.2007-03:00:00 29.5686 12.21.2007-04:00:00 29.5586 12.21.2007-05:00:00 29.5385 12.21.2007-06:00:00 29.5335 12.21.2007-07:00:00 29.5234 12.21.2007-08:00:00 29.5033 12.21.2007-09:00:00 29.4933 12.21.2007-10:00:00 29.4933 12.21.2007-11:00:00 29.4883 12.21.2007-12:00:00 29.4632 12.21.2007-13:00:00 29.4481 12.21.2007-14:00:00 29.4280 12.21.2007-15:00:00 29.4230 12.21.2007-16:00:00 29.4129 12.21.2007-17:00:00 29.3929 12.21.2007-18:00:00 29.3878 12.21.2007-19:00:00 29.3728 12.21.2007-20:00:00 29.3577 12.21.2007-21:00:00 29.3477 12.21.2007-22:00:00 29.3376 12.21.2007-23:00:00 29.3276 12.22.2007-00:00:00 29.3276 12.22.2007-01:00:00 29.3175 12.22.2007-02:00:00 29.3075 12.22.2007-03:00:00 29.2924 12.22.2007-04:00:00 29.2723 12.22.2007-05:00:00 29.2573 12.22.2007-06:00:00 29.2322 12.22.2007-07:00:00 29.2271 12.22.2007-08:00:00 29.2071 12.22.2007-09:00:00 29.2020 12.22.2007-10:00:00 29.1870 12.22.2007-11:00:00 29.1870 12.22.2007-12:00:00 29.2372 12.22.2007-13:00:00 29.3075 12.22.2007-14:00:00 29.3929 12.22.2007-15:00:00 29.5988 12.22.2007-16:00:00 29.7293 12.22.2007-17:00:00 29.8549 12.22.2007-18:00:00 29.9051 12.22.2007-19:00:00 29.9352 12.22.2007-20:00:00 29.9603 12.22.2007-21:00:00 29.9704 12.22.2007-22:00:00 29.9955 12.22.2007-23:00:00 29.9955 12.23.2007-00:00:00 29.9955 12.23.2007-01:00:00 29.9854 12.23.2007-02:00:00 29.9955 12.23.2007-03:00:00 29.9955 12.23.2007-04:00:00 29.9854 12.23.2007-05:00:00 29.9955 12.23.2007-06:00:00 29.9905 12.23.2007-07:00:00 29.9854 12.23.2007-08:00:00 29.9754 12.23.2007-09:00:00 29.9754 12.23.2007-10:00:00 29.9553 12.23.2007-11:00:00 29.9453 12.23.2007-12:00:00 29.9302 12.23.2007-13:00:00 29.9202 12.23.2007-14:00:00 29.9101 12.23.2007-15:00:00 29.8900 12.23.2007-16:00:00 29.8800 12.23.2007-17:00:00 29.8800 12.23.2007-18:00:00 29.8800 12.23.2007-19:00:00 29.8750 12.23.2007-20:00:00 29.8599 12.23.2007-21:00:00 29.8950 12.23.2007-22:00:00 29.9603 12.23.2007-23:00:00 30.0758 12.24.2007-00:00:00 30.2466 12.24.2007-01:00:00 30.3822 12.24.2007-02:00:00 30.4625 12.24.2007-03:00:00 30.5429 12.24.2007-04:00:00 30.6031 12.24.2007-05:00:00 30.6584 12.24.2007-06:00:00 30.7036 12.24.2007-07:00:00 30.7136 12.24.2007-08:00:00 30.7287 12.24.2007-09:00:00 30.7538 12.24.2007-10:00:00 30.7739 12.24.2007-11:00:00 30.7940 12.24.2007-12:00:00 30.8140 12.24.2007-13:00:00 30.8191 12.24.2007-14:00:00 30.8191 12.24.2007-15:00:00 30.8140 12.24.2007-16:00:00 30.8140 12.24.2007-17:00:00 30.8140 12.24.2007-18:00:00 30.8040 12.24.2007-19:00:00 30.7990 12.24.2007-20:00:00 30.7889 12.24.2007-21:00:00 30.7739 12.24.2007-22:00:00 30.7588 12.24.2007-23:00:00 30.7488 12.25.2007-00:00:00 30.7538 12.25.2007-01:00:00 30.7488 12.25.2007-02:00:00 30.7387 12.25.2007-03:00:00 30.7387 12.25.2007-04:00:00 30.7236 12.25.2007-05:00:00 30.6985 12.25.2007-06:00:00 30.6935 12.25.2007-07:00:00 30.6885 12.25.2007-08:00:00 30.6835 12.25.2007-09:00:00 30.6785 12.25.2007-10:00:00 30.6785 12.25.2007-11:00:00 30.6734 12.25.2007-12:00:00 30.6533 12.25.2007-13:00:00 30.6483 12.25.2007-14:00:00 30.6383 12.25.2007-15:00:00 30.6333 12.25.2007-16:00:00 30.6232 12.25.2007-17:00:00 30.6232 12.25.2007-18:00:00 30.6182 12.25.2007-19:00:00 30.6031 12.25.2007-20:00:00 30.5830 12.25.2007-21:00:00 30.5830 12.25.2007-22:00:00 30.5680 12.25.2007-23:00:00 30.6081 12.26.2007-00:00:00 30.6282 12.26.2007-01:00:00 30.6333 12.26.2007-02:00:00 30.6232 12.26.2007-03:00:00 30.6232 12.26.2007-04:00:00 30.6232 12.26.2007-05:00:00 30.6232 12.26.2007-06:00:00 30.6333 12.26.2007-07:00:00 30.6383 12.26.2007-08:00:00 30.6433 12.26.2007-09:00:00 30.6383 12.26.2007-10:00:00 30.6483 12.26.2007-11:00:00 30.6533 12.26.2007-12:00:00 30.6634 12.26.2007-13:00:00 30.6684 12.26.2007-14:00:00 30.6785 12.26.2007-15:00:00 30.6734 12.26.2007-16:00:00 30.6684 12.26.2007-17:00:00 30.6734 12.26.2007-18:00:00 30.6684 12.26.2007-19:00:00 30.6584 12.26.2007-20:00:00 30.6333 12.26.2007-21:00:00 30.6132 12.26.2007-22:00:00 30.6232 12.26.2007-23:00:00 30.6282 12.27.2007-00:00:00 30.6182 12.27.2007-01:00:00 30.5981 12.27.2007-02:00:00 30.5780 12.27.2007-03:00:00 30.5730 12.27.2007-04:00:00 30.5378 12.27.2007-05:00:00 30.5228 12.27.2007-06:00:00 30.4977 12.27.2007-07:00:00 30.4776 12.27.2007-08:00:00 30.4776 12.27.2007-09:00:00 30.4675 12.27.2007-10:00:00 30.4575 12.27.2007-11:00:00 30.4474 12.27.2007-12:00:00 30.4474 12.27.2007-13:00:00 30.4374 12.27.2007-14:00:00 30.4173 12.27.2007-15:00:00 30.3972 12.27.2007-16:00:00 30.3822 12.27.2007-17:00:00 30.3822 12.27.2007-18:00:00 30.3771 12.27.2007-19:00:00 30.3822 12.27.2007-20:00:00 30.3671 12.27.2007-21:00:00 30.3822 12.27.2007-22:00:00 30.3872 12.27.2007-23:00:00 30.4123 12.28.2007-00:00:00 30.4474 12.28.2007-01:00:00 30.4926 12.28.2007-02:00:00 30.5127 12.28.2007-03:00:00 30.5178 12.28.2007-04:00:00 30.5228 12.28.2007-05:00:00 30.5077 12.28.2007-06:00:00 30.4876 12.28.2007-07:00:00 30.4876 12.28.2007-08:00:00 30.4826 12.28.2007-09:00:00 30.4926 12.28.2007-10:00:00 30.5027 12.28.2007-11:00:00 30.5228 12.28.2007-12:00:00 30.5529 12.28.2007-13:00:00 30.5780 12.28.2007-14:00:00 30.5931 12.28.2007-15:00:00 30.6081 12.28.2007-16:00:00 30.6282 12.28.2007-17:00:00 30.6232 12.28.2007-18:00:00 30.6333 12.28.2007-19:00:00 30.6333 12.28.2007-20:00:00 30.6333 12.28.2007-21:00:00 30.6333 12.28.2007-22:00:00 30.6282 12.28.2007-23:00:00 30.6533 12.29.2007-00:00:00 30.6985 12.29.2007-01:00:00 30.7236 12.29.2007-02:00:00 30.7387 12.29.2007-03:00:00 30.7437 12.29.2007-04:00:00 30.7387 12.29.2007-05:00:00 30.7437 12.29.2007-06:00:00 30.7638 12.29.2007-07:00:00 30.7789 12.29.2007-08:00:00 30.7739 12.29.2007-09:00:00 30.7688 12.29.2007-10:00:00 30.7588 12.29.2007-11:00:00 30.7437 12.29.2007-12:00:00 30.7236 12.29.2007-13:00:00 30.7036 12.29.2007-14:00:00 30.6985 12.29.2007-15:00:00 30.6835 12.29.2007-16:00:00 30.6634 12.29.2007-17:00:00 30.6483 12.29.2007-18:00:00 30.6333 12.29.2007-19:00:00 30.6132 12.29.2007-20:00:00 30.6132 12.29.2007-21:00:00 30.6081 12.29.2007-22:00:00 30.5931 12.29.2007-23:00:00 30.5881 12.30.2007-00:00:00 30.5780 12.30.2007-01:00:00 30.5931 12.30.2007-02:00:00 30.6081 12.30.2007-03:00:00 30.6132 12.30.2007-04:00:00 30.6333 12.30.2007-05:00:00 30.6182 12.30.2007-06:00:00 30.6333 12.30.2007-07:00:00 30.6232 12.30.2007-08:00:00 30.6333 12.30.2007-09:00:00 30.6081 12.30.2007-10:00:00 30.5981 12.30.2007-11:00:00 30.5780 12.30.2007-12:00:00 30.5630 12.30.2007-13:00:00 30.5630 12.30.2007-14:00:00 30.5630 12.30.2007-15:00:00 30.5630 12.30.2007-16:00:00 30.5529 12.30.2007-17:00:00 30.5429 12.30.2007-18:00:00 30.5378 12.30.2007-19:00:00 30.5278 12.30.2007-20:00:00 30.5178 12.30.2007-21:00:00 30.5127 12.30.2007-22:00:00 30.4977 12.30.2007-23:00:00 30.4876 12.31.2007-00:00:00 30.4675 12.31.2007-01:00:00 30.4575 12.31.2007-02:00:00 30.4625 12.31.2007-03:00:00 30.4675 12.31.2007-04:00:00 30.4826 12.31.2007-05:00:00 30.4876 12.31.2007-06:00:00 30.4876 12.31.2007-07:00:00 30.4776 12.31.2007-08:00:00 30.4726 12.31.2007-09:00:00 30.4575 12.31.2007-10:00:00 30.4424 12.31.2007-11:00:00 30.4374 12.31.2007-12:00:00 30.4274 12.31.2007-13:00:00 30.3922 12.31.2007-14:00:00 30.3822 12.31.2007-15:00:00 30.3621 12.31.2007-16:00:00 30.3520 12.31.2007-17:00:00 30.3319 12.31.2007-18:00:00 30.3269 12.31.2007-19:00:00 30.3269 12.31.2007-20:00:00 30.3269 12.31.2007-21:00:00 30.3269 12.31.2007-22:00:00 30.2867 12.31.2007-23:00:00 30.2867 01.01.2008-00:00:00 30.2616 01.01.2008-01:00:00 30.2466 01.01.2008-02:00:00 30.2365 01.01.2008-03:00:00 30.2265 01.01.2008-04:00:00 30.2215 01.01.2008-05:00:00 30.1964 01.01.2008-06:00:00 30.1763 01.01.2008-07:00:00 30.1662 01.01.2008-08:00:00 30.1612 01.01.2008-09:00:00 30.1512 01.01.2008-10:00:00 30.1311 01.01.2008-11:00:00 30.1160 01.01.2008-12:00:00 30.1060 01.01.2008-13:00:00 30.0959 01.01.2008-14:00:00 30.0909 01.01.2008-15:00:00 30.0809 01.01.2008-16:00:00 30.0708 01.01.2008-17:00:00 30.0507 01.01.2008-18:00:00 30.0407 01.01.2008-19:00:00 30.0306 01.01.2008-20:00:00 30.0105 01.01.2008-21:00:00 29.9905 01.01.2008-22:00:00 29.9854 01.01.2008-23:00:00 29.9854 01.02.2008-00:00:00 29.9854 01.02.2008-01:00:00 29.9704 01.02.2008-02:00:00 29.9653 01.02.2008-03:00:00 29.9553 01.02.2008-04:00:00 29.9302 01.02.2008-05:00:00 29.9001 01.02.2008-06:00:00 29.8950 01.02.2008-07:00:00 29.8850 01.02.2008-08:00:00 29.8850 01.02.2008-09:00:00 29.8850 01.02.2008-10:00:00 29.9051 01.02.2008-11:00:00 29.9151 01.02.2008-12:00:00 29.9302 01.02.2008-13:00:00 29.9553 01.02.2008-14:00:00 30.0055 01.02.2008-15:00:00 30.0758 01.02.2008-16:00:00 30.1662 01.02.2008-17:00:00 30.2616 01.02.2008-18:00:00 30.3068 01.02.2008-19:00:00 30.3370 01.02.2008-20:00:00 30.3621 01.02.2008-21:00:00 30.3721 01.02.2008-22:00:00 30.3771 01.02.2008-23:00:00 30.3520 01.03.2008-00:00:00 30.3470 01.03.2008-01:00:00 30.3420 01.03.2008-02:00:00 30.3470 01.03.2008-03:00:00 30.3370 01.03.2008-04:00:00 30.3269 01.03.2008-05:00:00 30.3119 01.03.2008-06:00:00 30.3169 01.03.2008-07:00:00 30.3119 01.03.2008-08:00:00 30.3119 01.03.2008-09:00:00 30.3319 01.03.2008-10:00:00 30.3269 01.03.2008-11:00:00 30.3219 01.03.2008-12:00:00 30.3470 01.03.2008-13:00:00 30.4073 01.03.2008-14:00:00 30.4575 01.03.2008-15:00:00 30.4625 01.03.2008-16:00:00 30.4826 01.03.2008-17:00:00 30.4926 01.03.2008-18:00:00 30.5328 01.03.2008-19:00:00 30.5680 01.03.2008-20:00:00 30.5881 01.03.2008-21:00:00 30.6031 01.03.2008-22:00:00 30.5981 01.03.2008-23:00:00 30.6132 01.04.2008-00:00:00 30.6132 01.04.2008-01:00:00 30.6333 01.04.2008-02:00:00 30.6383 01.04.2008-03:00:00 30.6383 01.04.2008-04:00:00 30.6433 01.04.2008-05:00:00 30.6483 01.04.2008-06:00:00 30.6734 01.04.2008-07:00:00 30.6684 01.04.2008-08:00:00 30.6734 01.04.2008-09:00:00 30.6634 01.04.2008-10:00:00 30.6483 01.04.2008-11:00:00 30.6383 01.04.2008-12:00:00 30.6433 01.04.2008-13:00:00 30.6433 01.04.2008-14:00:00 30.6785 01.04.2008-15:00:00 30.6935 01.04.2008-16:00:00 30.7186 01.04.2008-17:00:00 30.7387 01.04.2008-18:00:00 30.7588 01.04.2008-19:00:00 30.7688 01.04.2008-20:00:00 30.7889 01.04.2008-21:00:00 30.7839 01.04.2008-22:00:00 30.7889 01.04.2008-23:00:00 30.8040 01.05.2008-00:00:00 30.8140 01.05.2008-01:00:00 30.8341 01.05.2008-02:00:00 30.8392 01.05.2008-03:00:00 30.8341 01.05.2008-04:00:00 30.8341 01.05.2008-05:00:00 30.8341 01.05.2008-06:00:00 30.8191 01.05.2008-07:00:00 30.8040 01.05.2008-08:00:00 30.7990 01.05.2008-09:00:00 30.7990 01.05.2008-10:00:00 30.7839 01.05.2008-11:00:00 30.7839 01.05.2008-12:00:00 30.7839 01.05.2008-13:00:00 30.7940 01.05.2008-14:00:00 30.8090 01.05.2008-15:00:00 30.7889 01.05.2008-16:00:00 30.7839 01.05.2008-17:00:00 30.7839 01.05.2008-18:00:00 30.7839 01.05.2008-19:00:00 30.7839 01.05.2008-20:00:00 30.7789 01.05.2008-21:00:00 30.7739 01.05.2008-22:00:00 30.7688 01.05.2008-23:00:00 30.7638 01.06.2008-00:00:00 30.7588 01.06.2008-01:00:00 30.7588 01.06.2008-02:00:00 30.7588 01.06.2008-03:00:00 30.7538 01.06.2008-04:00:00 30.7337 01.06.2008-05:00:00 30.7236 01.06.2008-06:00:00 30.7186 01.06.2008-07:00:00 30.7186 01.06.2008-08:00:00 30.7036 01.06.2008-09:00:00 30.6935 01.06.2008-10:00:00 30.6785 01.06.2008-11:00:00 30.6734 01.06.2008-12:00:00 30.6734 01.06.2008-13:00:00 30.6584 01.06.2008-14:00:00 30.6533 01.06.2008-15:00:00 30.6634 01.06.2008-16:00:00 30.6584 01.06.2008-17:00:00 30.6533 01.06.2008-18:00:00 30.6433 01.06.2008-19:00:00 30.6383 01.06.2008-20:00:00 30.6333 01.06.2008-21:00:00 30.6333 01.06.2008-22:00:00 30.6282 01.06.2008-23:00:00 30.6232 01.07.2008-00:00:00 30.6232 01.07.2008-01:00:00 30.6282 01.07.2008-02:00:00 30.6282 01.07.2008-03:00:00 30.6132 01.07.2008-04:00:00 30.6031 01.07.2008-05:00:00 30.5830 01.07.2008-06:00:00 30.5830 01.07.2008-07:00:00 30.5780 01.07.2008-08:00:00 30.5780 01.07.2008-09:00:00 30.5680 01.07.2008-10:00:00 30.5579 01.07.2008-11:00:00 30.5479 01.07.2008-12:00:00 30.5328 01.07.2008-13:00:00 30.5228 01.07.2008-14:00:00 30.5127 01.07.2008-15:00:00 30.5127 01.07.2008-16:00:00 30.5127 01.07.2008-17:00:00 30.4977 01.07.2008-18:00:00 30.4977 01.07.2008-19:00:00 30.4926 01.07.2008-20:00:00 30.4876 01.07.2008-21:00:00 30.4876 01.07.2008-22:00:00 30.4675 01.07.2008-23:00:00 30.4575 01.08.2008-00:00:00 30.4374 01.08.2008-01:00:00 30.4274 01.08.2008-02:00:00 30.4274 01.08.2008-03:00:00 30.4022 01.08.2008-04:00:00 30.3972 01.08.2008-05:00:00 30.3872 01.08.2008-06:00:00 30.3621 01.08.2008-07:00:00 30.3571 01.08.2008-08:00:00 30.3771 01.08.2008-09:00:00 30.4424 01.08.2008-10:00:00 30.4625 01.08.2008-11:00:00 30.4826 01.08.2008-12:00:00 30.5529 01.08.2008-13:00:00 30.6383 01.08.2008-14:00:00 30.7136 01.08.2008-15:00:00 30.7940 01.08.2008-16:00:00 30.8191 01.08.2008-17:00:00 30.8643 01.08.2008-18:00:00 30.8843 01.08.2008-19:00:00 30.8944 01.08.2008-20:00:00 30.9295 01.08.2008-21:00:00 30.9547 01.08.2008-22:00:00 30.9798 01.08.2008-23:00:00 31.0450 01.09.2008-00:00:00 31.0651 01.09.2008-01:00:00 31.1304 01.09.2008-02:00:00 31.2409 01.09.2008-03:00:00 31.3464 01.09.2008-04:00:00 31.4267 01.09.2008-05:00:00 31.5121 01.09.2008-06:00:00 31.5623 01.09.2008-07:00:00 31.5874 01.09.2008-08:00:00 31.5874 01.09.2008-09:00:00 31.5723 01.09.2008-10:00:00 31.5673 01.09.2008-11:00:00 31.5723 01.09.2008-12:00:00 31.5523 01.09.2008-13:00:00 31.5523 01.09.2008-14:00:00 31.5322 01.09.2008-15:00:00 31.5422 01.09.2008-16:00:00 31.5271 01.09.2008-17:00:00 31.5221 01.09.2008-18:00:00 31.5221 01.09.2008-19:00:00 31.5121 01.09.2008-20:00:00 31.5020 01.09.2008-21:00:00 31.5020 01.09.2008-22:00:00 31.4870 01.09.2008-23:00:00 31.4870 01.10.2008-00:00:00 31.4819 01.10.2008-01:00:00 31.4619 01.10.2008-02:00:00 31.4619 01.10.2008-03:00:00 31.4568 01.10.2008-04:00:00 31.4518 01.10.2008-05:00:00 31.4568 01.10.2008-06:00:00 31.4870 01.10.2008-07:00:00 31.5171 01.10.2008-08:00:00 31.5322 01.10.2008-09:00:00 31.5472 01.10.2008-10:00:00 31.5573 01.10.2008-11:00:00 31.5924 01.10.2008-12:00:00 31.6728 01.10.2008-13:00:00 31.7130 01.10.2008-14:00:00 31.7682 01.10.2008-15:00:00 31.7933 01.10.2008-16:00:00 31.8385 01.10.2008-17:00:00 31.8335 01.10.2008-18:00:00 31.8586 01.10.2008-19:00:00 31.8937 01.10.2008-20:00:00 31.9188 01.10.2008-21:00:00 31.9791 01.10.2008-22:00:00 32.0544 01.10.2008-23:00:00 32.1649 01.11.2008-00:00:00 32.2654 01.11.2008-01:00:00 32.3256 01.11.2008-02:00:00 32.4110 01.11.2008-03:00:00 32.5365 01.11.2008-04:00:00 32.7123 01.11.2008-05:00:00 32.9081 01.11.2008-06:00:00 33.0538 01.11.2008-07:00:00 33.2095 01.11.2008-08:00:00 33.3953 01.11.2008-09:00:00 33.5359 01.11.2008-10:00:00 33.6514 01.11.2008-11:00:00 33.7518 01.11.2008-12:00:00 33.8322 01.11.2008-13:00:00 33.9025 01.11.2008-14:00:00 33.9678 01.11.2008-15:00:00 34.0732 01.11.2008-16:00:00 34.1536 01.11.2008-17:00:00 34.2640 01.11.2008-18:00:00 34.3344 01.11.2008-19:00:00 34.4247 01.11.2008-20:00:00 34.4699 01.11.2008-21:00:00 34.5151 01.11.2008-22:00:00 34.5151 01.11.2008-23:00:00 34.5202 01.12.2008-00:00:00 34.5503 01.12.2008-01:00:00 34.5553 01.12.2008-02:00:00 34.5603 01.12.2008-03:00:00 34.5754 01.12.2008-04:00:00 34.5704 01.12.2008-05:00:00 34.5603 01.12.2008-06:00:00 34.5603 01.12.2008-07:00:00 34.5503 01.12.2008-08:00:00 34.5453 01.12.2008-09:00:00 34.5403 01.12.2008-10:00:00 34.5403 01.12.2008-11:00:00 34.5252 01.12.2008-12:00:00 34.5151 01.12.2008-13:00:00 34.5051 01.12.2008-14:00:00 34.5352 01.12.2008-15:00:00 34.5654 01.12.2008-16:00:00 34.5905 01.12.2008-17:00:00 34.6708 01.12.2008-18:00:00 34.7110 01.12.2008-19:00:00 34.7512 01.12.2008-20:00:00 34.7612 01.12.2008-21:00:00 34.7562 01.12.2008-22:00:00 34.7461 01.12.2008-23:00:00 34.7713 01.13.2008-00:00:00 34.8014 01.13.2008-01:00:00 34.7964 01.13.2008-02:00:00 34.7913 01.13.2008-03:00:00 34.7813 01.13.2008-04:00:00 34.7813 01.13.2008-05:00:00 34.7913 01.13.2008-06:00:00 34.7763 01.13.2008-07:00:00 34.7612 01.13.2008-08:00:00 34.7512 01.13.2008-09:00:00 34.7261 01.13.2008-10:00:00 34.7311 01.13.2008-11:00:00 34.7261 01.13.2008-12:00:00 34.7160 01.13.2008-13:00:00 34.7110 01.13.2008-14:00:00 34.7009 01.13.2008-15:00:00 34.6909 01.13.2008-16:00:00 34.6859 01.13.2008-17:00:00 34.6708 01.13.2008-18:00:00 34.6558 01.13.2008-19:00:00 34.6306 01.13.2008-20:00:00 34.6156 01.13.2008-21:00:00 34.5955 01.13.2008-22:00:00 34.5804 01.13.2008-23:00:00 34.5704 01.14.2008-00:00:00 34.5603 01.14.2008-01:00:00 34.5302 01.14.2008-02:00:00 34.5202 01.14.2008-03:00:00 34.5051 01.14.2008-04:00:00 34.4951 01.14.2008-05:00:00 34.4800 01.14.2008-06:00:00 34.4549 01.14.2008-07:00:00 34.4298 01.14.2008-08:00:00 34.4047 01.14.2008-09:00:00 34.3996 01.14.2008-10:00:00 34.3896 01.14.2008-11:00:00 34.3796 01.14.2008-12:00:00 34.3595 01.14.2008-13:00:00 34.3494 01.14.2008-14:00:00 34.3243 01.14.2008-15:00:00 34.2992 01.14.2008-16:00:00 34.2892 01.14.2008-17:00:00 34.2942 01.14.2008-18:00:00 34.3293 01.14.2008-19:00:00 34.4097 01.14.2008-20:00:00 34.5151 01.14.2008-21:00:00 34.5804 01.14.2008-22:00:00 34.6758 01.14.2008-23:00:00 34.8868 01.15.2008-00:00:00 35.0675 01.15.2008-01:00:00 35.2483 01.15.2008-02:00:00 35.3086 01.15.2008-03:00:00 35.3488 01.15.2008-04:00:00 35.3538 01.15.2008-05:00:00 35.3437 01.15.2008-06:00:00 35.3387 01.15.2008-07:00:00 35.3337 01.15.2008-08:00:00 35.3287 01.15.2008-09:00:00 35.3186 01.15.2008-10:00:00 35.3136 01.15.2008-11:00:00 35.3036 01.15.2008-12:00:00 35.3036 01.15.2008-13:00:00 35.2935 01.15.2008-14:00:00 35.2885 01.15.2008-15:00:00 35.2835 01.15.2008-16:00:00 35.2734 01.15.2008-17:00:00 35.2584 01.15.2008-18:00:00 35.2584 01.15.2008-19:00:00 35.2483 01.15.2008-20:00:00 35.2433 01.15.2008-21:00:00 35.2333 01.15.2008-22:00:00 35.2282 01.15.2008-23:00:00 35.2082 01.16.2008-00:00:00 35.1881 01.16.2008-01:00:00 35.1730 01.16.2008-02:00:00 35.1680 01.16.2008-03:00:00 35.1579 01.16.2008-04:00:00 35.1479 01.16.2008-05:00:00 35.1379 01.16.2008-06:00:00 35.1328 01.16.2008-07:00:00 35.1228 01.16.2008-08:00:00 35.1127 01.16.2008-09:00:00 35.1027 01.16.2008-10:00:00 35.0876 01.16.2008-11:00:00 35.0826 01.16.2008-12:00:00 35.0675 01.16.2008-13:00:00 35.0123 01.16.2008-14:00:00 34.9972 01.16.2008-15:00:00 34.9872 01.16.2008-16:00:00 34.9621 01.16.2008-17:00:00 34.9370 01.16.2008-18:00:00 34.9169 01.16.2008-19:00:00 34.8968 01.16.2008-20:00:00 34.8767 01.16.2008-21:00:00 34.8516 01.16.2008-22:00:00 34.8215 01.16.2008-23:00:00 34.8114 01.17.2008-00:00:00 34.7964 01.17.2008-01:00:00 34.7863 01.17.2008-02:00:00 34.7461 01.17.2008-03:00:00 34.7411 01.17.2008-04:00:00 34.7009 01.17.2008-05:00:00 34.6708 01.17.2008-06:00:00 34.6658 01.17.2008-07:00:00 34.6608 01.17.2008-08:00:00 34.6558 01.17.2008-09:00:00 34.6256 01.17.2008-10:00:00 34.6106 01.17.2008-11:00:00 34.5804 01.17.2008-12:00:00 34.5453 01.17.2008-13:00:00 34.5202 01.17.2008-14:00:00 34.4800 01.17.2008-15:00:00 34.4448 01.17.2008-16:00:00 34.4197 01.17.2008-17:00:00 34.3846 01.17.2008-18:00:00 34.3494 01.17.2008-19:00:00 34.3344 01.17.2008-20:00:00 34.3092 01.17.2008-21:00:00 34.2942 01.17.2008-22:00:00 34.2791 01.17.2008-23:00:00 34.2389 01.18.2008-00:00:00 34.2389 01.18.2008-01:00:00 34.2188 01.18.2008-02:00:00 34.1887 01.18.2008-03:00:00 34.1636 01.18.2008-04:00:00 34.1435 01.18.2008-05:00:00 34.1285 01.18.2008-06:00:00 34.1134 01.18.2008-07:00:00 34.0983 01.18.2008-08:00:00 34.0782 01.18.2008-09:00:00 34.0632 01.18.2008-10:00:00 34.0330 01.18.2008-11:00:00 34.0130 01.18.2008-12:00:00 34.0029 01.18.2008-13:00:00 33.9979 01.18.2008-14:00:00 33.9728 01.18.2008-15:00:00 33.9577 01.18.2008-16:00:00 33.9376 01.18.2008-17:00:00 33.9025 01.18.2008-18:00:00 33.8874 01.18.2008-19:00:00 33.8723 01.18.2008-20:00:00 33.8573 01.18.2008-21:00:00 33.8372 01.18.2008-22:00:00 33.8221 01.18.2008-23:00:00 33.8020 01.19.2008-00:00:00 33.7820 01.19.2008-01:00:00 33.7719 01.19.2008-02:00:00 33.7368 01.19.2008-03:00:00 33.7116 01.19.2008-04:00:00 33.6916 01.19.2008-05:00:00 33.6765 01.19.2008-06:00:00 33.6464 01.19.2008-07:00:00 33.6213 01.19.2008-08:00:00 33.6012 01.19.2008-09:00:00 33.5961 01.19.2008-10:00:00 33.5911 01.19.2008-11:00:00 33.5509 01.19.2008-12:00:00 33.5208 01.19.2008-13:00:00 33.5057 01.19.2008-14:00:00 33.4806 01.19.2008-15:00:00 33.4606 01.19.2008-16:00:00 33.4455 01.19.2008-17:00:00 33.4204 01.19.2008-18:00:00 33.4003 01.19.2008-19:00:00 33.3752 01.19.2008-20:00:00 33.3501 01.19.2008-21:00:00 33.3199 01.19.2008-22:00:00 33.3149 01.19.2008-23:00:00 33.3451 01.20.2008-00:00:00 33.3451 01.20.2008-01:00:00 33.3501 01.20.2008-02:00:00 33.3350 01.20.2008-03:00:00 33.3400 01.20.2008-04:00:00 33.4053 01.20.2008-05:00:00 33.4354 01.20.2008-06:00:00 33.4455 01.20.2008-07:00:00 33.4154 01.20.2008-08:00:00 33.3852 01.20.2008-09:00:00 33.3651 01.20.2008-10:00:00 33.3501 01.20.2008-11:00:00 33.3350 01.20.2008-12:00:00 33.3250 01.20.2008-13:00:00 33.3199 01.20.2008-14:00:00 33.2798 01.20.2008-15:00:00 33.2647 01.20.2008-16:00:00 33.2396 01.20.2008-17:00:00 33.2145 01.20.2008-18:00:00 33.2044 01.20.2008-19:00:00 33.1994 01.20.2008-20:00:00 33.1793 01.20.2008-21:00:00 33.1643 01.20.2008-22:00:00 33.1392 01.20.2008-23:00:00 33.1291 01.21.2008-00:00:00 33.0940 01.21.2008-01:00:00 33.0889 01.21.2008-02:00:00 33.0638 01.21.2008-03:00:00 33.0488 01.21.2008-04:00:00 33.0186 01.21.2008-05:00:00 32.9785 01.21.2008-06:00:00 32.9533 01.21.2008-07:00:00 32.9232 01.21.2008-08:00:00 32.9132 01.21.2008-09:00:00 32.8830 01.21.2008-10:00:00 32.8630 01.21.2008-11:00:00 32.8479 01.21.2008-12:00:00 32.8378 01.21.2008-13:00:00 32.8378 01.21.2008-14:00:00 32.8278 01.21.2008-15:00:00 32.8178 01.21.2008-16:00:00 32.8027 01.21.2008-17:00:00 32.7826 01.21.2008-18:00:00 32.7726 01.21.2008-19:00:00 32.7374 01.21.2008-20:00:00 32.7274 01.21.2008-21:00:00 32.7223 01.21.2008-22:00:00 32.6972 01.21.2008-23:00:00 32.6771 01.22.2008-00:00:00 32.6470 01.22.2008-01:00:00 32.6269 01.22.2008-02:00:00 32.6119 01.22.2008-03:00:00 32.5918 01.22.2008-04:00:00 32.5717 01.22.2008-05:00:00 32.5667 01.22.2008-06:00:00 32.5416 01.22.2008-07:00:00 32.5215 01.22.2008-08:00:00 32.5014 01.22.2008-09:00:00 32.4813 01.22.2008-10:00:00 32.4662 01.22.2008-11:00:00 32.4411 01.22.2008-12:00:00 32.4110 01.22.2008-13:00:00 32.3909 01.22.2008-14:00:00 32.3859 01.22.2008-15:00:00 32.3608 01.22.2008-16:00:00 32.3557 01.22.2008-17:00:00 32.3457 01.22.2008-18:00:00 32.3256 01.22.2008-19:00:00 32.3156 01.22.2008-20:00:00 32.2955 01.22.2008-21:00:00 32.2854 01.22.2008-22:00:00 32.2704 01.22.2008-23:00:00 32.2654 01.23.2008-00:00:00 32.2503 01.23.2008-01:00:00 32.2402 01.23.2008-02:00:00 32.2252 01.23.2008-03:00:00 32.1950 01.23.2008-04:00:00 32.1750 01.23.2008-05:00:00 32.1599 01.23.2008-06:00:00 32.1448 01.23.2008-07:00:00 32.1147 01.23.2008-08:00:00 32.0946 01.23.2008-09:00:00 32.0595 01.23.2008-10:00:00 32.0444 01.23.2008-11:00:00 32.0243 01.23.2008-12:00:00 31.9892 01.23.2008-13:00:00 31.9640 01.23.2008-14:00:00 31.9389 01.23.2008-15:00:00 31.9389 01.23.2008-16:00:00 31.9239 01.23.2008-17:00:00 31.9138 01.23.2008-18:00:00 31.9138 01.23.2008-19:00:00 31.9088 01.23.2008-20:00:00 31.8787 01.23.2008-21:00:00 31.8787 01.23.2008-22:00:00 31.8536 01.23.2008-23:00:00 31.8285 01.24.2008-00:00:00 31.7983 01.24.2008-01:00:00 31.7833 01.24.2008-02:00:00 31.7581 01.24.2008-03:00:00 31.7431 01.24.2008-04:00:00 31.7180 01.24.2008-05:00:00 31.7079 01.24.2008-06:00:00 31.6929 01.24.2008-07:00:00 31.6828 01.24.2008-08:00:00 31.6728 01.24.2008-09:00:00 31.6477 01.24.2008-10:00:00 31.6226 01.24.2008-11:00:00 31.6226 01.24.2008-12:00:00 31.5975 01.24.2008-13:00:00 31.5824 01.24.2008-14:00:00 31.5673 01.24.2008-15:00:00 31.5623 01.24.2008-16:00:00 31.5523 01.24.2008-17:00:00 31.5422 01.24.2008-18:00:00 31.5221 01.24.2008-19:00:00 31.5121 01.24.2008-20:00:00 31.4870 01.24.2008-21:00:00 31.4719 01.24.2008-22:00:00 31.4468 01.24.2008-23:00:00 31.4317 01.25.2008-00:00:00 31.4317 01.25.2008-01:00:00 31.4116 01.25.2008-02:00:00 31.4016 01.25.2008-03:00:00 31.3865 01.25.2008-04:00:00 31.3664 01.25.2008-05:00:00 31.3564 01.25.2008-06:00:00 31.3464 01.25.2008-07:00:00 31.3162 01.25.2008-08:00:00 31.3012 01.25.2008-09:00:00 31.2811 01.25.2008-10:00:00 31.2660 01.25.2008-11:00:00 31.2560 01.25.2008-12:00:00 31.2409 01.25.2008-13:00:00 31.2309 01.25.2008-14:00:00 31.2258 01.25.2008-15:00:00 31.2158 01.25.2008-16:00:00 31.2108 01.25.2008-17:00:00 31.1957 01.25.2008-18:00:00 31.1907 01.25.2008-19:00:00 31.1806 01.25.2008-20:00:00 31.1555 01.25.2008-21:00:00 31.1505 01.25.2008-22:00:00 31.1354 01.25.2008-23:00:00 31.1354 01.26.2008-00:00:00 31.1304 01.26.2008-01:00:00 31.1154 01.26.2008-02:00:00 31.1103 01.26.2008-03:00:00 31.0902 01.26.2008-04:00:00 31.0752 01.26.2008-05:00:00 31.0501 01.26.2008-06:00:00 31.0400 01.26.2008-07:00:00 31.0199 01.26.2008-08:00:00 30.9948 01.26.2008-09:00:00 30.9798 01.26.2008-10:00:00 30.9647 01.26.2008-11:00:00 30.9547 01.26.2008-12:00:00 30.9446 01.26.2008-13:00:00 30.9396 01.26.2008-14:00:00 30.9346 01.26.2008-15:00:00 30.9095 01.26.2008-16:00:00 30.8894 01.26.2008-17:00:00 30.8743 01.26.2008-18:00:00 30.8592 01.26.2008-19:00:00 30.8542 01.26.2008-20:00:00 30.8442 01.26.2008-21:00:00 30.8140 01.26.2008-22:00:00 30.8241 01.26.2008-23:00:00 30.9848 01.27.2008-00:00:00 31.2509 01.27.2008-01:00:00 31.5623 01.27.2008-02:00:00 31.7732 01.27.2008-03:00:00 31.8787 01.27.2008-04:00:00 31.9239 01.27.2008-05:00:00 31.9188 01.27.2008-06:00:00 31.9088 01.27.2008-07:00:00 31.8988 01.27.2008-08:00:00 31.9239 01.27.2008-09:00:00 31.9239 01.27.2008-10:00:00 31.9038 01.27.2008-11:00:00 31.8988 01.27.2008-12:00:00 31.9088 01.27.2008-13:00:00 31.8988 01.27.2008-14:00:00 31.8937 01.27.2008-15:00:00 31.8837 01.27.2008-16:00:00 31.8636 01.27.2008-17:00:00 31.8385 01.27.2008-18:00:00 31.8435 01.27.2008-19:00:00 31.8285 01.27.2008-20:00:00 31.8184 01.27.2008-21:00:00 31.7983 01.27.2008-22:00:00 31.8033 01.27.2008-23:00:00 31.7883 01.28.2008-00:00:00 31.7732 01.28.2008-01:00:00 31.7581 01.28.2008-02:00:00 31.7431 01.28.2008-03:00:00 31.7180 01.28.2008-04:00:00 31.7029 01.28.2008-05:00:00 31.6929 01.28.2008-06:00:00 31.6828 01.28.2008-07:00:00 31.6728 01.28.2008-08:00:00 31.6728 01.28.2008-09:00:00 31.6527 01.28.2008-10:00:00 31.6276 01.28.2008-11:00:00 31.6175 01.28.2008-12:00:00 31.6075 01.28.2008-13:00:00 31.6075 01.28.2008-14:00:00 31.5975 01.28.2008-15:00:00 31.5924 01.28.2008-16:00:00 31.5774 01.28.2008-17:00:00 31.5623 01.28.2008-18:00:00 31.5623 01.28.2008-19:00:00 31.5523 01.28.2008-20:00:00 31.5221 01.28.2008-21:00:00 31.5171 01.28.2008-22:00:00 31.5071 01.28.2008-23:00:00 31.4870 01.29.2008-00:00:00 31.4769 01.29.2008-01:00:00 31.4669 01.29.2008-02:00:00 31.4468 01.29.2008-03:00:00 31.4368 01.29.2008-04:00:00 31.4167 01.29.2008-05:00:00 31.4167 01.29.2008-06:00:00 31.4116 01.29.2008-07:00:00 31.3916 01.29.2008-08:00:00 31.3815 01.29.2008-09:00:00 31.3815 01.29.2008-10:00:00 31.3664 01.29.2008-11:00:00 31.3614 01.29.2008-12:00:00 31.3664 01.29.2008-13:00:00 31.4016 01.29.2008-14:00:00 31.4468 01.29.2008-15:00:00 31.4669 01.29.2008-16:00:00 31.5071 01.29.2008-17:00:00 31.5523 01.29.2008-18:00:00 31.5774 01.29.2008-19:00:00 31.6226 01.29.2008-20:00:00 31.6426 01.29.2008-21:00:00 31.6678 01.29.2008-22:00:00 31.6828 01.29.2008-23:00:00 31.6728 01.30.2008-00:00:00 31.6979 01.30.2008-01:00:00 31.6878 01.30.2008-02:00:00 31.6979 01.30.2008-03:00:00 31.6828 01.30.2008-04:00:00 31.6778 01.30.2008-05:00:00 31.6627 01.30.2008-06:00:00 31.6527 01.30.2008-07:00:00 31.6276 01.30.2008-08:00:00 31.6175 01.30.2008-09:00:00 31.6326 01.30.2008-10:00:00 31.6276 01.30.2008-11:00:00 31.6025 01.30.2008-12:00:00 31.5774 01.30.2008-13:00:00 31.5472 01.30.2008-14:00:00 31.5322 01.30.2008-15:00:00 31.5271 01.30.2008-16:00:00 31.5221 01.30.2008-17:00:00 31.5071 01.30.2008-18:00:00 31.4970 01.30.2008-19:00:00 31.4920 01.30.2008-20:00:00 31.4920 01.30.2008-21:00:00 31.4970 01.30.2008-22:00:00 31.5071 01.30.2008-23:00:00 31.4970 01.31.2008-00:00:00 31.5020 01.31.2008-01:00:00 31.5020 01.31.2008-02:00:00 31.4970 01.31.2008-03:00:00 31.5121 01.31.2008-04:00:00 31.5523 01.31.2008-05:00:00 31.5673 01.31.2008-06:00:00 31.5673 01.31.2008-07:00:00 31.5924 01.31.2008-08:00:00 31.5975 01.31.2008-09:00:00 31.6025 01.31.2008-10:00:00 31.6125 01.31.2008-11:00:00 31.6226 01.31.2008-12:00:00 31.6226 01.31.2008-13:00:00 31.6075 01.31.2008-14:00:00 31.5874 01.31.2008-15:00:00 31.5774 01.31.2008-16:00:00 31.5723 01.31.2008-17:00:00 31.5723 01.31.2008-18:00:00 31.5673 01.31.2008-19:00:00 31.5673 01.31.2008-20:00:00 31.5874 01.31.2008-21:00:00 31.5824 01.31.2008-22:00:00 31.5924 01.31.2008-23:00:00 31.6276 02.01.2008-00:00:00 31.6426 02.01.2008-01:00:00 31.6828 02.01.2008-02:00:00 31.7029 02.01.2008-03:00:00 31.7581 02.01.2008-04:00:00 31.7833 02.01.2008-05:00:00 31.7833 02.01.2008-06:00:00 31.7883 02.01.2008-07:00:00 31.8084 02.01.2008-08:00:00 31.8134 02.01.2008-09:00:00 31.8184 02.01.2008-10:00:00 31.8335 02.01.2008-11:00:00 31.8335 02.01.2008-12:00:00 31.8435 02.01.2008-13:00:00 31.8536 02.01.2008-14:00:00 31.8937 02.01.2008-15:00:00 31.9289 02.01.2008-16:00:00 31.9440 02.01.2008-17:00:00 31.9640 02.01.2008-18:00:00 31.9691 02.01.2008-19:00:00 31.9691 02.01.2008-20:00:00 31.9640 02.01.2008-21:00:00 31.9640 02.01.2008-22:00:00 31.9490 02.01.2008-23:00:00 31.9490 02.02.2008-00:00:00 31.9691 02.02.2008-01:00:00 31.9741 02.02.2008-02:00:00 31.9640 02.02.2008-03:00:00 31.9640 02.02.2008-04:00:00 31.9590 02.02.2008-05:00:00 31.9490 02.02.2008-06:00:00 31.9440 02.02.2008-07:00:00 31.9339 02.02.2008-08:00:00 31.9389 02.02.2008-09:00:00 31.9440 02.02.2008-10:00:00 31.9389 02.02.2008-11:00:00 31.9239 02.02.2008-12:00:00 31.9088 02.02.2008-13:00:00 31.8988 02.02.2008-14:00:00 31.8887 02.02.2008-15:00:00 31.8887 02.02.2008-16:00:00 31.8837 02.02.2008-17:00:00 31.8636 02.02.2008-18:00:00 31.8536 02.02.2008-19:00:00 31.8536 02.02.2008-20:00:00 31.8385 02.02.2008-21:00:00 31.8234 02.02.2008-22:00:00 31.8084 02.02.2008-23:00:00 31.7933 02.03.2008-00:00:00 31.7833 02.03.2008-01:00:00 31.7833 02.03.2008-02:00:00 31.7782 02.03.2008-03:00:00 31.7481 02.03.2008-04:00:00 31.7330 02.03.2008-05:00:00 31.7130 02.03.2008-06:00:00 31.6979 02.03.2008-07:00:00 31.6878 02.03.2008-08:00:00 31.6828 02.03.2008-09:00:00 31.6678 02.03.2008-10:00:00 31.6477 02.03.2008-11:00:00 31.6276 02.03.2008-12:00:00 31.6075 02.03.2008-13:00:00 31.6025 02.03.2008-14:00:00 31.5824 02.03.2008-15:00:00 31.5472 02.03.2008-16:00:00 31.5372 02.03.2008-17:00:00 31.5071 02.03.2008-18:00:00 31.4870 02.03.2008-19:00:00 31.4769 02.03.2008-20:00:00 31.4619 02.03.2008-21:00:00 31.4518 02.03.2008-22:00:00 31.4217 02.03.2008-23:00:00 31.4116 02.04.2008-00:00:00 31.4016 02.04.2008-01:00:00 31.3966 02.04.2008-02:00:00 31.3815 02.04.2008-03:00:00 31.3664 02.04.2008-04:00:00 31.3413 02.04.2008-05:00:00 31.3363 02.04.2008-06:00:00 31.3363 02.04.2008-07:00:00 31.3112 02.04.2008-08:00:00 31.3012 02.04.2008-09:00:00 31.2861 02.04.2008-10:00:00 31.2861 02.04.2008-11:00:00 31.2811 02.04.2008-12:00:00 31.2710 02.04.2008-13:00:00 31.2710 02.04.2008-14:00:00 31.2610 02.04.2008-15:00:00 31.2509 02.04.2008-16:00:00 31.2258 02.04.2008-17:00:00 31.2258 02.04.2008-18:00:00 31.2208 02.04.2008-19:00:00 31.2158 02.04.2008-20:00:00 31.2158 02.04.2008-21:00:00 31.2007 02.04.2008-22:00:00 31.1806 02.04.2008-23:00:00 31.1756 02.05.2008-00:00:00 31.1505 02.05.2008-01:00:00 31.1455 02.05.2008-02:00:00 31.1304 02.05.2008-03:00:00 31.1304 02.05.2008-04:00:00 31.1304 02.05.2008-05:00:00 31.1053 02.05.2008-06:00:00 31.1003 02.05.2008-07:00:00 31.0953 02.05.2008-08:00:00 31.0953 02.05.2008-09:00:00 31.0902 02.05.2008-10:00:00 31.0902 02.05.2008-11:00:00 31.1053 02.05.2008-12:00:00 31.1053 02.05.2008-13:00:00 31.1053 02.05.2008-14:00:00 31.1053 02.05.2008-15:00:00 31.1304 02.05.2008-16:00:00 31.1756 02.05.2008-17:00:00 31.3212 02.05.2008-18:00:00 31.4870 02.05.2008-19:00:00 31.5422 02.05.2008-20:00:00 31.5975 02.05.2008-21:00:00 31.6326 02.05.2008-22:00:00 31.6979 02.05.2008-23:00:00 31.7531 02.06.2008-00:00:00 31.7782 02.06.2008-01:00:00 31.7983 02.06.2008-02:00:00 31.7983 02.06.2008-03:00:00 31.7983 02.06.2008-04:00:00 31.7933 02.06.2008-05:00:00 31.7782 02.06.2008-06:00:00 31.7782 02.06.2008-07:00:00 31.7883 02.06.2008-08:00:00 31.7782 02.06.2008-09:00:00 31.7732 02.06.2008-10:00:00 31.7632 02.06.2008-11:00:00 31.7531 02.06.2008-12:00:00 31.7531 02.06.2008-13:00:00 31.7431 02.06.2008-14:00:00 31.7280 02.06.2008-15:00:00 31.7130 02.06.2008-16:00:00 31.7029 02.06.2008-17:00:00 31.6929 02.06.2008-18:00:00 31.6979 02.06.2008-19:00:00 31.6929 02.06.2008-20:00:00 31.7230 02.06.2008-21:00:00 31.7330 02.06.2008-22:00:00 31.7632 02.06.2008-23:00:00 31.7782 02.07.2008-00:00:00 31.7883 02.07.2008-01:00:00 31.7983 02.07.2008-02:00:00 31.8285 02.07.2008-03:00:00 31.8837 02.07.2008-04:00:00 31.9088 02.07.2008-05:00:00 31.9540 02.07.2008-06:00:00 31.9590 02.07.2008-07:00:00 31.9791 02.07.2008-08:00:00 32.0293 02.07.2008-09:00:00 32.1197 02.07.2008-10:00:00 32.2905 02.07.2008-11:00:00 32.4461 02.07.2008-12:00:00 32.6520 02.07.2008-13:00:00 32.7525 02.07.2008-14:00:00 32.8429 02.07.2008-15:00:00 32.8931 02.07.2008-16:00:00 32.9132 02.07.2008-17:00:00 32.9282 02.07.2008-18:00:00 32.9333 02.07.2008-19:00:00 32.9483 02.07.2008-20:00:00 32.9584 02.07.2008-21:00:00 32.9584 02.07.2008-22:00:00 32.9533 02.07.2008-23:00:00 32.9584 02.08.2008-00:00:00 32.9584 02.08.2008-01:00:00 32.9684 02.08.2008-02:00:00 32.9734 02.08.2008-03:00:00 32.9785 02.08.2008-04:00:00 32.9634 02.08.2008-05:00:00 32.9584 02.08.2008-06:00:00 32.9383 02.08.2008-07:00:00 32.9333 02.08.2008-08:00:00 32.9383 02.08.2008-09:00:00 32.9282 02.08.2008-10:00:00 32.9232 02.08.2008-11:00:00 32.9081 02.08.2008-12:00:00 32.9081 02.08.2008-13:00:00 32.9081 02.08.2008-14:00:00 32.8981 02.08.2008-15:00:00 32.8981 02.08.2008-16:00:00 32.9232 02.08.2008-17:00:00 32.9333 02.08.2008-18:00:00 32.9634 02.08.2008-19:00:00 33.0538 02.08.2008-20:00:00 33.2547 02.08.2008-21:00:00 33.3702 02.08.2008-22:00:00 33.5007 02.08.2008-23:00:00 33.5911 02.09.2008-00:00:00 33.6413 02.09.2008-01:00:00 33.6865 02.09.2008-02:00:00 33.7418 02.09.2008-03:00:00 33.8171 02.09.2008-04:00:00 33.9326 02.09.2008-05:00:00 34.0481 02.09.2008-06:00:00 34.1737 02.09.2008-07:00:00 34.2841 02.09.2008-08:00:00 34.4850 02.09.2008-09:00:00 34.7311 02.09.2008-10:00:00 34.8868 02.09.2008-11:00:00 35.0023 02.09.2008-12:00:00 35.0675 02.09.2008-13:00:00 35.1278 02.09.2008-14:00:00 35.1830 02.09.2008-15:00:00 35.2333 02.09.2008-16:00:00 35.2734 02.09.2008-17:00:00 35.3237 02.09.2008-18:00:00 35.3538 02.09.2008-19:00:00 35.4040 02.09.2008-20:00:00 35.4743 02.09.2008-21:00:00 35.5095 02.09.2008-22:00:00 35.5647 02.09.2008-23:00:00 35.6099 02.10.2008-00:00:00 35.6250 02.10.2008-01:00:00 35.6350 02.10.2008-02:00:00 35.7053 02.10.2008-03:00:00 35.7857 02.10.2008-04:00:00 35.9062 02.10.2008-05:00:00 35.9715 02.10.2008-06:00:00 36.0217 02.10.2008-07:00:00 36.1020 02.10.2008-08:00:00 36.1924 02.10.2008-09:00:00 36.3029 02.10.2008-10:00:00 36.4134 02.10.2008-11:00:00 36.5892 02.10.2008-12:00:00 36.6444 02.10.2008-13:00:00 36.7147 02.10.2008-14:00:00 36.8051 02.10.2008-15:00:00 36.8553 02.10.2008-16:00:00 36.9809 02.10.2008-17:00:00 37.1265 02.10.2008-18:00:00 37.2370 02.10.2008-19:00:00 37.2671 02.10.2008-20:00:00 37.3073 02.10.2008-21:00:00 37.3475 02.10.2008-22:00:00 37.3826 02.10.2008-23:00:00 37.3876 02.11.2008-00:00:00 37.3675 02.11.2008-01:00:00 37.3876 02.11.2008-02:00:00 37.4027 02.11.2008-03:00:00 37.4077 02.11.2008-04:00:00 37.3876 02.11.2008-05:00:00 37.3575 02.11.2008-06:00:00 37.3525 02.11.2008-07:00:00 37.3575 02.11.2008-08:00:00 37.3324 02.11.2008-09:00:00 37.3274 02.11.2008-10:00:00 37.3274 02.11.2008-11:00:00 37.3123 02.11.2008-12:00:00 37.3274 02.11.2008-13:00:00 37.3073 02.11.2008-14:00:00 37.2922 02.11.2008-15:00:00 37.2721 02.11.2008-16:00:00 37.2520 02.11.2008-17:00:00 37.2320 02.11.2008-18:00:00 37.2219 02.11.2008-19:00:00 37.2169 02.11.2008-20:00:00 37.1968 02.11.2008-21:00:00 37.1817 02.11.2008-22:00:00 37.1617 02.11.2008-23:00:00 37.1416 02.12.2008-00:00:00 37.1215 02.12.2008-01:00:00 37.1014 02.12.2008-02:00:00 37.0763 02.12.2008-03:00:00 37.0662 02.12.2008-04:00:00 37.0612 02.12.2008-05:00:00 37.0361 02.12.2008-06:00:00 37.0160 02.12.2008-07:00:00 37.0010 02.12.2008-08:00:00 36.9859 02.12.2008-09:00:00 36.9758 02.12.2008-10:00:00 36.9608 02.12.2008-11:00:00 36.9407 02.12.2008-12:00:00 36.9306 02.12.2008-13:00:00 36.9256 02.12.2008-14:00:00 36.9156 02.12.2008-15:00:00 36.9055 02.12.2008-16:00:00 36.8704 02.12.2008-17:00:00 36.8553 02.12.2008-18:00:00 36.8352 02.12.2008-19:00:00 36.8252 02.12.2008-20:00:00 36.8151 02.12.2008-21:00:00 36.7900 02.12.2008-22:00:00 36.7850 02.12.2008-23:00:00 36.7800 02.13.2008-00:00:00 36.8352 02.13.2008-01:00:00 36.8503 02.13.2008-02:00:00 36.8603 02.13.2008-03:00:00 36.8804 02.13.2008-04:00:00 36.8754 02.13.2008-05:00:00 36.8905 02.13.2008-06:00:00 36.9156 02.13.2008-07:00:00 36.9055 02.13.2008-08:00:00 36.9156 02.13.2008-09:00:00 36.9206 02.13.2008-10:00:00 36.9507 02.13.2008-11:00:00 36.9507 02.13.2008-12:00:00 36.9357 02.13.2008-13:00:00 36.9106 02.13.2008-14:00:00 36.9055 02.13.2008-15:00:00 36.8905 02.13.2008-16:00:00 36.8704 02.13.2008-17:00:00 36.8553 02.13.2008-18:00:00 36.8453 02.13.2008-19:00:00 36.8151 02.13.2008-20:00:00 36.7951 02.13.2008-21:00:00 36.7750 02.13.2008-22:00:00 36.7599 02.13.2008-23:00:00 36.7398 02.14.2008-00:00:00 36.7147 02.14.2008-01:00:00 36.6846 02.14.2008-02:00:00 36.6645 02.14.2008-03:00:00 36.6444 02.14.2008-04:00:00 36.6193 02.14.2008-05:00:00 36.5942 02.14.2008-06:00:00 36.5841 02.14.2008-07:00:00 36.5691 02.14.2008-08:00:00 36.5339 02.14.2008-09:00:00 36.5138 02.14.2008-10:00:00 36.4837 02.14.2008-11:00:00 36.4787 02.14.2008-12:00:00 36.4536 02.14.2008-13:00:00 36.4435 02.14.2008-14:00:00 36.3983 02.14.2008-15:00:00 36.3782 02.14.2008-16:00:00 36.3582 02.14.2008-17:00:00 36.3280 02.14.2008-18:00:00 36.3079 02.14.2008-19:00:00 36.2879 02.14.2008-20:00:00 36.2376 02.14.2008-21:00:00 36.2226 02.14.2008-22:00:00 36.2075 02.14.2008-23:00:00 36.1924 02.15.2008-00:00:00 36.1774 02.15.2008-01:00:00 36.1673 02.15.2008-02:00:00 36.1322 02.15.2008-03:00:00 36.0970 02.15.2008-04:00:00 36.0820 02.15.2008-05:00:00 36.0669 02.15.2008-06:00:00 36.0418 02.15.2008-07:00:00 36.0217 02.15.2008-08:00:00 35.9916 02.15.2008-09:00:00 35.9413 02.15.2008-10:00:00 35.9062 02.15.2008-11:00:00 35.8861 02.15.2008-12:00:00 35.8610 02.15.2008-13:00:00 35.8510 02.15.2008-14:00:00 35.8158 02.15.2008-15:00:00 35.7907 02.15.2008-16:00:00 35.7756 02.15.2008-17:00:00 35.7555 02.15.2008-18:00:00 35.7355 02.15.2008-19:00:00 35.7355 02.15.2008-20:00:00 35.7154 02.15.2008-21:00:00 35.6953 02.15.2008-22:00:00 35.6702 02.15.2008-23:00:00 35.6953 02.16.2008-00:00:00 35.7304 02.16.2008-01:00:00 35.8560 02.16.2008-02:00:00 36.0820 02.16.2008-03:00:00 36.2778 02.16.2008-04:00:00 36.3481 02.16.2008-05:00:00 36.3933 02.16.2008-06:00:00 36.3983 02.16.2008-07:00:00 36.3883 02.16.2008-08:00:00 36.3983 02.16.2008-09:00:00 36.4134 02.16.2008-10:00:00 36.4486 02.16.2008-11:00:00 36.4737 02.16.2008-12:00:00 36.4887 02.16.2008-13:00:00 36.4988 02.16.2008-14:00:00 36.4887 02.16.2008-15:00:00 36.4887 02.16.2008-16:00:00 36.4486 02.16.2008-17:00:00 36.4385 02.16.2008-18:00:00 36.4385 02.16.2008-19:00:00 36.4184 02.16.2008-20:00:00 36.4134 02.16.2008-21:00:00 36.4034 02.16.2008-22:00:00 36.3833 02.16.2008-23:00:00 36.3732 02.17.2008-00:00:00 36.3582 02.17.2008-01:00:00 36.3632 02.17.2008-02:00:00 36.3682 02.17.2008-03:00:00 36.3481 02.17.2008-04:00:00 36.3280 02.17.2008-05:00:00 36.3130 02.17.2008-06:00:00 36.3079 02.17.2008-07:00:00 36.3029 02.17.2008-08:00:00 36.2979 02.17.2008-09:00:00 36.2828 02.17.2008-10:00:00 36.2678 02.17.2008-11:00:00 36.2477 02.17.2008-12:00:00 36.2226 02.17.2008-13:00:00 36.2175 02.17.2008-14:00:00 36.2025 02.17.2008-15:00:00 36.1824 02.17.2008-16:00:00 36.1623 02.17.2008-17:00:00 36.1422 02.17.2008-18:00:00 36.1422 02.17.2008-19:00:00 36.1221 02.17.2008-20:00:00 36.1020 02.17.2008-21:00:00 36.0970 02.17.2008-22:00:00 36.0619 02.17.2008-23:00:00 36.0368 02.18.2008-00:00:00 36.0317 02.18.2008-01:00:00 36.0167 02.18.2008-02:00:00 36.0016 02.18.2008-03:00:00 35.9865 02.18.2008-04:00:00 35.9514 02.18.2008-05:00:00 35.9313 02.18.2008-06:00:00 35.9012 02.18.2008-07:00:00 35.8811 02.18.2008-08:00:00 35.8610 02.18.2008-09:00:00 35.8359 02.18.2008-10:00:00 35.8108 02.18.2008-11:00:00 35.7806 02.18.2008-12:00:00 35.7606 02.18.2008-13:00:00 35.7405 02.18.2008-14:00:00 35.7103 02.18.2008-15:00:00 35.6953 02.18.2008-16:00:00 35.6702 02.18.2008-17:00:00 35.6501 02.18.2008-18:00:00 35.6199 02.18.2008-19:00:00 35.6099 02.18.2008-20:00:00 35.5999 02.18.2008-21:00:00 35.5747 02.18.2008-22:00:00 35.5446 02.18.2008-23:00:00 35.5195 02.19.2008-00:00:00 35.4994 02.19.2008-01:00:00 35.4944 02.19.2008-02:00:00 35.4793 02.19.2008-03:00:00 35.4693 02.19.2008-04:00:00 35.4492 02.19.2008-05:00:00 35.4341 02.19.2008-06:00:00 35.4090 02.19.2008-07:00:00 35.3990 02.19.2008-08:00:00 35.3889 02.19.2008-09:00:00 35.3689 02.19.2008-10:00:00 35.3337 02.19.2008-11:00:00 35.3136 02.19.2008-12:00:00 35.3136 02.19.2008-13:00:00 35.3086 02.19.2008-14:00:00 35.3036 02.19.2008-15:00:00 35.2835 02.19.2008-16:00:00 35.2634 02.19.2008-17:00:00 35.2534 02.19.2008-18:00:00 35.2383 02.19.2008-19:00:00 35.2232 02.19.2008-20:00:00 35.2182 02.19.2008-21:00:00 35.1931 02.19.2008-22:00:00 35.1730 02.19.2008-23:00:00 35.1529 02.20.2008-00:00:00 35.1429 02.20.2008-01:00:00 35.1127 02.20.2008-02:00:00 35.1077 02.20.2008-03:00:00 35.0826 02.20.2008-04:00:00 35.0575 02.20.2008-05:00:00 35.0324 02.20.2008-06:00:00 35.0173 02.20.2008-07:00:00 34.9922 02.20.2008-08:00:00 34.9470 02.20.2008-09:00:00 34.9470 02.20.2008-10:00:00 34.9320 02.20.2008-11:00:00 34.9068 02.20.2008-12:00:00 34.8968 02.20.2008-13:00:00 34.8767 02.20.2008-14:00:00 34.8516 02.20.2008-15:00:00 34.8466 02.20.2008-16:00:00 34.8265 02.20.2008-17:00:00 34.8064 02.20.2008-18:00:00 34.7913 02.20.2008-19:00:00 34.7863 02.20.2008-20:00:00 34.7813 02.20.2008-21:00:00 34.7713 02.20.2008-22:00:00 34.7411 02.20.2008-23:00:00 34.7110 02.21.2008-00:00:00 34.6909 02.21.2008-01:00:00 34.6809 02.21.2008-02:00:00 34.6558 02.21.2008-03:00:00 34.6407 02.21.2008-04:00:00 34.6156 02.21.2008-05:00:00 34.6106 02.21.2008-06:00:00 34.5804 02.21.2008-07:00:00 34.5654 02.21.2008-08:00:00 34.5553 02.21.2008-09:00:00 34.5202 02.21.2008-10:00:00 34.4951 02.21.2008-11:00:00 34.4850 02.21.2008-12:00:00 34.4699 02.21.2008-13:00:00 34.4549 02.21.2008-14:00:00 34.4147 02.21.2008-15:00:00 34.3745 02.21.2008-16:00:00 34.3444 02.21.2008-17:00:00 34.3344 02.21.2008-18:00:00 34.3243 02.21.2008-19:00:00 34.3042 02.21.2008-20:00:00 34.2892 02.21.2008-21:00:00 34.2590 02.21.2008-22:00:00 34.2389 02.21.2008-23:00:00 34.2188 02.22.2008-00:00:00 34.1988 02.22.2008-01:00:00 34.1636 02.22.2008-02:00:00 34.1435 02.22.2008-03:00:00 34.1285 02.22.2008-04:00:00 34.1084 02.22.2008-05:00:00 34.0833 02.22.2008-06:00:00 34.0582 02.22.2008-07:00:00 34.0330 02.22.2008-08:00:00 34.0180 02.22.2008-09:00:00 33.9778 02.22.2008-10:00:00 33.9577 02.22.2008-11:00:00 33.9326 02.22.2008-12:00:00 33.9276 02.22.2008-13:00:00 33.9276 02.22.2008-14:00:00 33.9226 02.22.2008-15:00:00 33.9175 02.22.2008-16:00:00 33.9125 02.22.2008-17:00:00 33.8774 02.22.2008-18:00:00 33.8573 02.22.2008-19:00:00 33.8422 02.22.2008-20:00:00 33.8322 02.22.2008-21:00:00 33.8171 02.22.2008-22:00:00 33.7920 02.22.2008-23:00:00 33.7870 02.23.2008-00:00:00 33.7669 02.23.2008-01:00:00 33.7267 02.23.2008-02:00:00 33.7217 02.23.2008-03:00:00 33.7116 02.23.2008-04:00:00 33.6916 02.23.2008-05:00:00 33.6916 02.23.2008-06:00:00 33.6865 02.23.2008-07:00:00 33.6715 02.23.2008-08:00:00 33.6514 02.23.2008-09:00:00 33.6363 02.23.2008-10:00:00 33.6112 02.23.2008-11:00:00 33.6012 02.23.2008-12:00:00 33.5911 02.23.2008-13:00:00 33.5861 02.23.2008-14:00:00 33.5811 02.23.2008-15:00:00 33.5560 02.23.2008-16:00:00 33.5258 02.23.2008-17:00:00 33.5108 02.23.2008-18:00:00 33.5007 02.23.2008-19:00:00 33.4957 02.23.2008-20:00:00 33.4907 02.23.2008-21:00:00 33.4806 02.23.2008-22:00:00 33.4656 02.23.2008-23:00:00 33.4656 02.24.2008-00:00:00 33.4606 02.24.2008-01:00:00 33.4455 02.24.2008-02:00:00 33.4304 02.24.2008-03:00:00 33.3953 02.24.2008-04:00:00 33.3802 02.24.2008-05:00:00 33.3702 02.24.2008-06:00:00 33.3451 02.24.2008-07:00:00 33.3350 02.24.2008-08:00:00 33.3250 02.24.2008-09:00:00 33.2948 02.24.2008-10:00:00 33.2848 02.24.2008-11:00:00 33.2798 02.24.2008-12:00:00 33.2747 02.24.2008-13:00:00 33.2396 02.24.2008-14:00:00 33.2195 02.24.2008-15:00:00 33.2195 02.24.2008-16:00:00 33.2095 02.24.2008-17:00:00 33.1944 02.24.2008-18:00:00 33.1743 02.24.2008-19:00:00 33.1592 02.24.2008-20:00:00 33.1241 02.24.2008-21:00:00 33.1140 02.24.2008-22:00:00 33.0940 02.24.2008-23:00:00 33.0839 02.25.2008-00:00:00 33.0538 02.25.2008-01:00:00 33.0538 02.25.2008-02:00:00 33.0488 02.25.2008-03:00:00 33.0437 02.25.2008-04:00:00 33.0387 02.25.2008-05:00:00 33.0237 02.25.2008-06:00:00 33.0086 02.25.2008-07:00:00 32.9935 02.25.2008-08:00:00 32.9935 02.25.2008-09:00:00 32.9885 02.25.2008-10:00:00 32.9684 02.25.2008-11:00:00 32.9634 02.25.2008-12:00:00 32.9533 02.25.2008-13:00:00 32.9383 02.25.2008-14:00:00 32.9132 02.25.2008-15:00:00 32.8981 02.25.2008-16:00:00 32.8981 02.25.2008-17:00:00 32.8881 02.25.2008-18:00:00 32.8630 02.25.2008-19:00:00 32.8429 02.25.2008-20:00:00 32.8328 02.25.2008-21:00:00 32.8178 02.25.2008-22:00:00 32.8127 02.25.2008-23:00:00 32.8027 02.26.2008-00:00:00 32.8027 02.26.2008-01:00:00 32.7926 02.26.2008-02:00:00 32.7876 02.26.2008-03:00:00 32.7525 02.26.2008-04:00:00 32.7475 02.26.2008-05:00:00 32.7374 02.26.2008-06:00:00 32.7173 02.26.2008-07:00:00 32.7073 02.26.2008-08:00:00 32.6771 02.26.2008-09:00:00 32.6621 02.26.2008-10:00:00 32.6571 02.26.2008-11:00:00 32.6520 02.26.2008-12:00:00 32.6470 02.26.2008-13:00:00 32.6370 02.26.2008-14:00:00 32.6370 02.26.2008-15:00:00 32.6219 02.26.2008-16:00:00 32.6169 02.26.2008-17:00:00 32.5968 02.26.2008-18:00:00 32.5868 02.26.2008-19:00:00 32.5918 02.26.2008-20:00:00 32.5767 02.26.2008-21:00:00 32.5616 02.26.2008-22:00:00 32.5365 02.26.2008-23:00:00 32.5164 02.27.2008-00:00:00 32.5164 02.27.2008-01:00:00 32.5114 02.27.2008-02:00:00 32.5064 02.27.2008-03:00:00 32.4964 02.27.2008-04:00:00 32.4763 02.27.2008-05:00:00 32.4662 02.27.2008-06:00:00 32.4512 02.27.2008-07:00:00 32.4361 02.27.2008-08:00:00 32.4361 02.27.2008-09:00:00 32.4210 02.27.2008-10:00:00 32.4060 02.27.2008-11:00:00 32.3959 02.27.2008-12:00:00 32.3809 02.27.2008-13:00:00 32.3357 02.27.2008-14:00:00 32.3357 02.27.2008-15:00:00 32.3306 02.27.2008-16:00:00 32.3306 02.27.2008-17:00:00 32.3256 02.27.2008-18:00:00 32.3106 02.27.2008-19:00:00 32.3055 02.27.2008-20:00:00 32.2955 02.27.2008-21:00:00 32.2854 02.27.2008-22:00:00 32.2754 02.27.2008-23:00:00 32.2654 02.28.2008-00:00:00 32.2804 02.28.2008-01:00:00 32.2754 02.28.2008-02:00:00 32.2704 02.28.2008-03:00:00 32.2754 02.28.2008-04:00:00 32.2754 02.28.2008-05:00:00 32.2854 02.28.2008-06:00:00 32.2754 02.28.2008-07:00:00 32.2804 02.28.2008-08:00:00 32.2804 02.28.2008-09:00:00 32.2854 02.28.2008-10:00:00 32.2905 02.28.2008-11:00:00 32.3005 02.28.2008-12:00:00 32.3206 02.28.2008-13:00:00 32.3156 02.28.2008-14:00:00 32.3306 02.28.2008-15:00:00 32.3206 02.28.2008-16:00:00 32.3156 02.28.2008-17:00:00 32.3156 02.28.2008-18:00:00 32.3256 02.28.2008-19:00:00 32.3206 02.28.2008-20:00:00 32.3106 02.28.2008-21:00:00 32.3156 02.28.2008-22:00:00 32.3206 02.28.2008-23:00:00 32.3306 02.29.2008-00:00:00 32.3256 02.29.2008-01:00:00 32.3407 02.29.2008-02:00:00 32.3407 02.29.2008-03:00:00 32.3457 02.29.2008-04:00:00 32.3507 02.29.2008-05:00:00 32.3608 02.29.2008-06:00:00 32.3758 02.29.2008-07:00:00 32.3608 02.29.2008-08:00:00 32.3557 02.29.2008-09:00:00 32.3608 02.29.2008-10:00:00 32.3658 02.29.2008-11:00:00 32.3758 02.29.2008-12:00:00 32.3758 02.29.2008-13:00:00 32.3859 02.29.2008-14:00:00 32.3708 02.29.2008-15:00:00 32.3909 02.29.2008-16:00:00 32.3909 02.29.2008-17:00:00 32.4060 02.29.2008-18:00:00 32.3959 02.29.2008-19:00:00 32.4009 02.29.2008-20:00:00 32.4009 02.29.2008-21:00:00 32.3909 02.29.2008-22:00:00 32.3758 02.29.2008-23:00:00 32.3708 03.01.2008-00:00:00 32.3557 03.01.2008-01:00:00 32.3708 03.01.2008-02:00:00 32.4160 03.01.2008-03:00:00 32.4863 03.01.2008-04:00:00 32.5817 03.01.2008-05:00:00 32.7525 03.01.2008-06:00:00 32.9533 03.01.2008-07:00:00 33.0940 03.01.2008-08:00:00 33.2095 03.01.2008-09:00:00 33.3350 03.01.2008-10:00:00 33.3902 03.01.2008-11:00:00 33.4204 03.01.2008-12:00:00 33.4254 03.01.2008-13:00:00 33.4204 03.01.2008-14:00:00 33.4405 03.01.2008-15:00:00 33.4455 03.01.2008-16:00:00 33.4354 03.01.2008-17:00:00 33.4405 03.01.2008-18:00:00 33.4405 03.01.2008-19:00:00 33.4455 03.01.2008-20:00:00 33.4555 03.01.2008-21:00:00 33.4555 03.01.2008-22:00:00 33.4606 03.01.2008-23:00:00 33.4606 03.02.2008-00:00:00 33.4756 03.02.2008-01:00:00 33.4756 03.02.2008-02:00:00 33.4706 03.02.2008-03:00:00 33.4706 03.02.2008-04:00:00 33.4756 03.02.2008-05:00:00 33.4706 03.02.2008-06:00:00 33.4606 03.02.2008-07:00:00 33.4706 03.02.2008-08:00:00 33.4656 03.02.2008-09:00:00 33.4656 03.02.2008-10:00:00 33.4656 03.02.2008-11:00:00 33.4656 03.02.2008-12:00:00 33.4656 03.02.2008-13:00:00 33.4656 03.02.2008-14:00:00 33.4606 03.02.2008-15:00:00 33.4354 03.02.2008-16:00:00 33.4354 03.02.2008-17:00:00 33.4405 03.02.2008-18:00:00 33.4254 03.02.2008-19:00:00 33.4103 03.02.2008-20:00:00 33.4003 03.02.2008-21:00:00 33.3852 03.02.2008-22:00:00 33.3601 03.02.2008-23:00:00 33.3501 03.03.2008-00:00:00 33.3400 03.03.2008-01:00:00 33.3300 03.03.2008-02:00:00 33.3149 03.03.2008-03:00:00 33.2999 03.03.2008-04:00:00 33.2697 03.03.2008-05:00:00 33.2647 03.03.2008-06:00:00 33.2496 03.03.2008-07:00:00 33.2095 03.03.2008-08:00:00 33.1944 03.03.2008-09:00:00 33.1743 03.03.2008-10:00:00 33.1643 03.03.2008-11:00:00 33.1643 03.03.2008-12:00:00 33.1492 03.03.2008-13:00:00 33.1442 03.03.2008-14:00:00 33.1090 03.03.2008-15:00:00 33.0839 03.03.2008-16:00:00 33.0638 03.03.2008-17:00:00 33.0538 03.03.2008-18:00:00 33.0588 03.03.2008-19:00:00 33.0538 03.03.2008-20:00:00 33.1241 03.03.2008-21:00:00 33.3802 03.03.2008-22:00:00 33.4003 03.03.2008-23:00:00 33.4204 03.04.2008-00:00:00 33.4103 03.04.2008-01:00:00 33.4053 03.04.2008-02:00:00 33.4103 03.04.2008-03:00:00 33.4053 03.04.2008-04:00:00 33.4003 03.04.2008-05:00:00 33.4003 03.04.2008-06:00:00 33.3953 03.04.2008-07:00:00 33.3651 03.04.2008-08:00:00 33.3451 03.04.2008-09:00:00 33.3400 03.04.2008-10:00:00 33.3350 03.04.2008-11:00:00 33.3149 03.04.2008-12:00:00 33.2999 03.04.2008-13:00:00 33.2747 03.04.2008-14:00:00 33.2346 03.04.2008-15:00:00 33.2145 03.04.2008-16:00:00 33.2044 03.04.2008-17:00:00 33.1944 03.04.2008-18:00:00 33.1793 03.04.2008-19:00:00 33.1492 03.04.2008-20:00:00 33.1442 03.04.2008-21:00:00 33.1392 03.04.2008-22:00:00 33.1291 03.04.2008-23:00:00 33.0990 03.05.2008-00:00:00 33.0889 03.05.2008-01:00:00 33.0739 03.05.2008-02:00:00 33.0638 03.05.2008-03:00:00 33.0387 03.05.2008-04:00:00 33.0337 03.05.2008-05:00:00 33.0287 03.05.2008-06:00:00 33.0186 03.05.2008-07:00:00 32.9785 03.05.2008-08:00:00 32.9533 03.05.2008-09:00:00 32.9031 03.05.2008-10:00:00 32.8780 03.05.2008-11:00:00 32.8630 03.05.2008-12:00:00 32.8630 03.05.2008-13:00:00 32.8630 03.05.2008-14:00:00 32.8378 03.05.2008-15:00:00 32.8278 03.05.2008-16:00:00 32.8127 03.05.2008-17:00:00 32.8127 03.05.2008-18:00:00 32.8178 03.05.2008-19:00:00 32.7926 03.05.2008-20:00:00 32.7675 03.05.2008-21:00:00 32.7575 03.05.2008-22:00:00 32.7424 03.05.2008-23:00:00 32.7324 03.06.2008-00:00:00 32.7223 03.06.2008-01:00:00 32.6922 03.06.2008-02:00:00 32.6771 03.06.2008-03:00:00 32.6671 03.06.2008-04:00:00 32.6420 03.06.2008-05:00:00 32.6420 03.06.2008-06:00:00 32.6269 03.06.2008-07:00:00 32.5817 03.06.2008-08:00:00 32.5667 03.06.2008-09:00:00 32.5566 03.06.2008-10:00:00 32.5416 03.06.2008-11:00:00 32.5416 03.06.2008-12:00:00 32.5265 03.06.2008-13:00:00 32.5215 03.06.2008-14:00:00 32.4913 03.06.2008-15:00:00 32.4763 03.06.2008-16:00:00 32.4512 03.06.2008-17:00:00 32.4461 03.06.2008-18:00:00 32.4311 03.06.2008-19:00:00 32.4160 03.06.2008-20:00:00 32.4009 03.06.2008-21:00:00 32.3909 03.06.2008-22:00:00 32.3909 03.06.2008-23:00:00 32.3758 03.07.2008-00:00:00 32.3457 03.07.2008-01:00:00 32.3256 03.07.2008-02:00:00 32.3256 03.07.2008-03:00:00 32.3156 03.07.2008-04:00:00 32.3005 03.07.2008-05:00:00 32.2955 03.07.2008-06:00:00 32.2804 03.07.2008-07:00:00 32.2754 03.07.2008-08:00:00 32.2654 03.07.2008-09:00:00 32.2503 03.07.2008-10:00:00 32.2302 03.07.2008-11:00:00 32.2151 03.07.2008-12:00:00 32.2101 03.07.2008-13:00:00 32.1850 03.07.2008-14:00:00 32.1699 03.07.2008-15:00:00 32.1599 03.07.2008-16:00:00 32.1298 03.07.2008-17:00:00 32.1247 03.07.2008-18:00:00 32.1097 03.07.2008-19:00:00 32.0795 03.07.2008-20:00:00 32.0645 03.07.2008-21:00:00 32.0544 03.07.2008-22:00:00 32.0494 03.07.2008-23:00:00 32.0394 03.08.2008-00:00:00 32.0293 03.08.2008-01:00:00 32.0293 03.08.2008-02:00:00 32.0343 03.08.2008-03:00:00 32.0243 03.08.2008-04:00:00 32.0243 03.08.2008-05:00:00 32.0193 03.08.2008-06:00:00 32.0394 03.08.2008-07:00:00 32.0695 03.08.2008-08:00:00 32.0996 03.08.2008-09:00:00 32.1699 03.08.2008-10:00:00 32.2252 03.08.2008-11:00:00 32.3206 03.08.2008-12:00:00 32.4060 03.08.2008-13:00:00 32.4160 03.08.2008-14:00:00 32.4160 03.08.2008-15:00:00 32.4160 03.08.2008-16:00:00 32.4210 03.08.2008-17:00:00 32.4612 03.08.2008-18:00:00 32.4813 03.08.2008-19:00:00 32.4662 03.08.2008-20:00:00 32.4712 03.08.2008-21:00:00 32.4913 03.08.2008-22:00:00 32.5064 03.08.2008-23:00:00 32.5064 03.09.2008-00:00:00 32.5064 03.09.2008-01:00:00 32.5114 03.09.2008-02:00:00 32.4964 03.09.2008-03:00:00 32.4913 03.09.2008-04:00:00 32.4763 03.09.2008-05:00:00 32.4763 03.09.2008-06:00:00 32.4562 03.09.2008-07:00:00 32.4311 03.09.2008-08:00:00 32.4361 03.09.2008-09:00:00 32.4311 03.09.2008-10:00:00 32.4411 03.09.2008-11:00:00 32.4261 03.09.2008-12:00:00 32.4210 03.09.2008-13:00:00 32.3959 03.09.2008-14:00:00 32.3859 03.09.2008-15:00:00 32.3708 03.09.2008-16:00:00 32.3658 03.09.2008-17:00:00 32.3608 03.09.2008-18:00:00 32.3457 03.09.2008-19:00:00 32.3507 03.09.2008-20:00:00 32.3557 03.09.2008-21:00:00 32.3507 03.09.2008-22:00:00 32.3256 03.09.2008-23:00:00 32.3206 03.10.2008-00:00:00 32.3106 03.10.2008-01:00:00 32.3055 03.10.2008-02:00:00 32.2955 03.10.2008-03:00:00 32.2905 03.10.2008-04:00:00 32.2804 03.10.2008-05:00:00 32.2654 03.10.2008-06:00:00 32.2603 03.10.2008-07:00:00 32.2503 03.10.2008-08:00:00 32.2302 03.10.2008-09:00:00 32.2151 03.10.2008-10:00:00 32.2001 03.10.2008-11:00:00 32.1850 03.10.2008-12:00:00 32.1750 03.10.2008-13:00:00 32.1448 03.10.2008-14:00:00 32.1348 03.10.2008-15:00:00 32.1097 03.10.2008-16:00:00 32.1047 03.10.2008-17:00:00 32.0896 03.10.2008-18:00:00 32.0896 03.10.2008-19:00:00 32.1398 03.10.2008-20:00:00 32.1750 03.10.2008-21:00:00 32.2151 03.10.2008-22:00:00 32.2402 03.10.2008-23:00:00 32.2804 03.11.2008-00:00:00 32.2955 03.11.2008-01:00:00 32.3055 03.11.2008-02:00:00 32.3306 03.11.2008-03:00:00 32.3859 03.11.2008-04:00:00 32.5968 03.11.2008-05:00:00 32.7675 03.11.2008-06:00:00 32.8479 03.11.2008-07:00:00 32.9081 03.11.2008-08:00:00 32.9182 03.11.2008-09:00:00 32.9232 03.11.2008-10:00:00 32.9282 03.11.2008-11:00:00 32.9433 03.11.2008-12:00:00 32.9584 03.11.2008-13:00:00 32.9634 03.11.2008-14:00:00 32.9684 03.11.2008-15:00:00 32.9835 03.11.2008-16:00:00 32.9885 03.11.2008-17:00:00 32.9985 03.11.2008-18:00:00 33.0086 03.11.2008-19:00:00 33.0136 03.11.2008-20:00:00 33.0136 03.11.2008-21:00:00 33.0237 03.11.2008-22:00:00 33.0086 03.11.2008-23:00:00 33.0036 03.12.2008-00:00:00 33.0036 03.12.2008-01:00:00 33.0086 03.12.2008-02:00:00 32.9985 03.12.2008-03:00:00 32.9734 03.12.2008-04:00:00 32.9684 03.12.2008-05:00:00 32.9684 03.12.2008-06:00:00 32.9483 03.12.2008-07:00:00 32.9383 03.12.2008-08:00:00 32.9333 03.12.2008-09:00:00 32.9282 03.12.2008-10:00:00 32.9182 03.12.2008-11:00:00 32.9132 03.12.2008-12:00:00 32.9031 03.12.2008-13:00:00 32.8931 03.12.2008-14:00:00 32.8730 03.12.2008-15:00:00 32.8579 03.12.2008-16:00:00 32.8479 03.12.2008-17:00:00 32.8378 03.12.2008-18:00:00 32.8278 03.12.2008-19:00:00 32.8077 03.12.2008-20:00:00 32.7977 03.12.2008-21:00:00 32.7826 03.12.2008-22:00:00 32.7675 03.12.2008-23:00:00 32.7475 03.13.2008-00:00:00 32.7274 03.13.2008-01:00:00 32.7073 03.13.2008-02:00:00 32.6922 03.13.2008-03:00:00 32.6520 03.13.2008-04:00:00 32.6420 03.13.2008-05:00:00 32.6269 03.13.2008-06:00:00 32.5968 03.13.2008-07:00:00 32.5868 03.13.2008-08:00:00 32.5616 03.13.2008-09:00:00 32.5516 03.13.2008-10:00:00 32.5416 03.13.2008-11:00:00 32.5416 03.13.2008-12:00:00 32.5516 03.13.2008-13:00:00 32.5868 03.13.2008-14:00:00 32.6068 03.13.2008-15:00:00 32.6420 03.13.2008-16:00:00 32.7023 03.13.2008-17:00:00 32.7876 03.13.2008-18:00:00 32.8429 03.13.2008-19:00:00 32.9734 03.13.2008-20:00:00 33.0538 03.13.2008-21:00:00 33.0638 03.13.2008-22:00:00 33.0638 03.13.2008-23:00:00 33.0638 03.14.2008-00:00:00 33.1592 03.14.2008-01:00:00 33.3099 03.14.2008-02:00:00 33.3852 03.14.2008-03:00:00 33.4806 03.14.2008-04:00:00 33.7016 03.14.2008-05:00:00 33.8071 03.14.2008-06:00:00 33.8472 03.14.2008-07:00:00 33.8623 03.14.2008-08:00:00 33.8824 03.14.2008-09:00:00 33.8874 03.14.2008-10:00:00 33.8975 03.14.2008-11:00:00 33.8874 03.14.2008-12:00:00 33.8924 03.14.2008-13:00:00 33.9878 03.14.2008-14:00:00 34.0582 03.14.2008-15:00:00 34.0883 03.14.2008-16:00:00 34.1134 03.14.2008-17:00:00 34.1686 03.14.2008-18:00:00 34.1686 03.14.2008-19:00:00 34.1837 03.14.2008-20:00:00 34.1937 03.14.2008-21:00:00 34.2088 03.14.2008-22:00:00 34.2289 03.14.2008-23:00:00 34.2640 03.15.2008-00:00:00 34.3344 03.15.2008-01:00:00 34.3444 03.15.2008-02:00:00 34.3695 03.15.2008-03:00:00 34.4348 03.15.2008-04:00:00 34.5151 03.15.2008-05:00:00 34.5403 03.15.2008-06:00:00 34.5603 03.15.2008-07:00:00 34.6005 03.15.2008-08:00:00 34.6005 03.15.2008-09:00:00 34.6005 03.15.2008-10:00:00 34.6055 03.15.2008-11:00:00 34.6106 03.15.2008-12:00:00 34.6055 03.15.2008-13:00:00 34.6005 03.15.2008-14:00:00 34.6005 03.15.2008-15:00:00 34.6055 03.15.2008-16:00:00 34.6306 03.15.2008-17:00:00 34.6608 03.15.2008-18:00:00 34.6507 03.15.2008-19:00:00 34.6407 03.15.2008-20:00:00 34.6357 03.15.2008-21:00:00 34.6357 03.15.2008-22:00:00 34.6156 03.15.2008-23:00:00 34.6055 03.16.2008-00:00:00 34.5905 03.16.2008-01:00:00 34.5854 03.16.2008-02:00:00 34.5704 03.16.2008-03:00:00 34.5553 03.16.2008-04:00:00 34.5503 03.16.2008-05:00:00 34.5503 03.16.2008-06:00:00 34.5352 03.16.2008-07:00:00 34.5302 03.16.2008-08:00:00 34.5202 03.16.2008-09:00:00 34.5101 03.16.2008-10:00:00 34.5001 03.16.2008-11:00:00 34.5101 03.16.2008-12:00:00 34.5051 03.16.2008-13:00:00 34.4951 03.16.2008-14:00:00 34.4800 03.16.2008-15:00:00 34.4699 03.16.2008-16:00:00 34.4649 03.16.2008-17:00:00 34.4599 03.16.2008-18:00:00 34.4499 03.16.2008-19:00:00 34.4448 03.16.2008-20:00:00 34.4348 03.16.2008-21:00:00 34.4247 03.16.2008-22:00:00 34.4097 03.16.2008-23:00:00 34.4097 03.17.2008-00:00:00 34.4097 03.17.2008-01:00:00 34.3996 03.17.2008-02:00:00 34.3796 03.17.2008-03:00:00 34.3745 03.17.2008-04:00:00 34.3695 03.17.2008-05:00:00 34.3745 03.17.2008-06:00:00 34.3645 03.17.2008-07:00:00 34.3544 03.17.2008-08:00:00 34.3444 03.17.2008-09:00:00 34.3293 03.17.2008-10:00:00 34.3193 03.17.2008-11:00:00 34.3143 03.17.2008-12:00:00 34.3092 03.17.2008-13:00:00 34.2791 03.17.2008-14:00:00 34.2741 03.17.2008-15:00:00 34.2540 03.17.2008-16:00:00 34.2490 03.17.2008-17:00:00 34.2490 03.17.2008-18:00:00 34.2490 03.17.2008-19:00:00 34.2339 03.17.2008-20:00:00 34.2339 03.17.2008-21:00:00 34.2339 03.17.2008-22:00:00 34.2088 03.17.2008-23:00:00 34.2038 03.18.2008-00:00:00 34.1988 03.18.2008-01:00:00 34.1787 03.18.2008-02:00:00 34.1737 03.18.2008-03:00:00 34.1686 03.18.2008-04:00:00 34.1586 03.18.2008-05:00:00 34.1435 03.18.2008-06:00:00 34.1385 03.18.2008-07:00:00 34.1335 03.18.2008-08:00:00 34.1435 03.18.2008-09:00:00 34.1636 03.18.2008-10:00:00 34.1636 03.18.2008-11:00:00 34.1686 03.18.2008-12:00:00 34.1737 03.18.2008-13:00:00 34.1787 03.18.2008-14:00:00 34.1787 03.18.2008-15:00:00 34.1737 03.18.2008-16:00:00 34.1737 03.18.2008-17:00:00 34.1787 03.18.2008-18:00:00 34.1485 03.18.2008-19:00:00 34.1435 03.18.2008-20:00:00 34.1435 03.18.2008-21:00:00 34.1234 03.18.2008-22:00:00 34.1134 03.18.2008-23:00:00 34.1134 03.19.2008-00:00:00 34.1033 03.19.2008-01:00:00 34.0933 03.19.2008-02:00:00 34.0782 03.19.2008-03:00:00 34.0632 03.19.2008-04:00:00 34.0531 03.19.2008-05:00:00 34.0381 03.19.2008-06:00:00 33.9979 03.19.2008-07:00:00 33.9778 03.19.2008-08:00:00 33.9527 03.19.2008-09:00:00 33.9426 03.19.2008-10:00:00 33.9326 03.19.2008-11:00:00 33.9276 03.19.2008-12:00:00 33.9075 03.19.2008-13:00:00 33.8824 03.19.2008-14:00:00 33.8673 03.19.2008-15:00:00 33.8523 03.19.2008-16:00:00 33.8523 03.19.2008-17:00:00 33.8322 03.19.2008-18:00:00 33.8322 03.19.2008-19:00:00 33.8171 03.19.2008-20:00:00 33.8020 03.19.2008-21:00:00 33.7769 03.19.2008-22:00:00 33.7568 03.19.2008-23:00:00 33.7568 03.20.2008-00:00:00 33.7568 03.20.2008-01:00:00 33.7568 03.20.2008-02:00:00 33.7167 03.20.2008-03:00:00 33.7066 03.20.2008-04:00:00 33.6865 03.20.2008-05:00:00 33.6614 03.20.2008-06:00:00 33.6564 03.20.2008-07:00:00 33.6564 03.20.2008-08:00:00 33.6765 03.20.2008-09:00:00 33.6765 03.20.2008-10:00:00 33.6614 03.20.2008-11:00:00 33.6514 03.20.2008-12:00:00 33.6514 03.20.2008-13:00:00 33.6865 03.20.2008-14:00:00 33.6815 03.20.2008-15:00:00 33.6865 03.20.2008-16:00:00 33.6765 03.20.2008-17:00:00 33.6815 03.20.2008-18:00:00 33.6614 03.20.2008-19:00:00 33.6564 03.20.2008-20:00:00 33.6614 03.20.2008-21:00:00 33.6363 03.20.2008-22:00:00 33.6313 03.20.2008-23:00:00 33.6363 03.21.2008-00:00:00 33.6665 03.21.2008-01:00:00 33.7016 03.21.2008-02:00:00 33.7769 03.21.2008-03:00:00 33.7669 03.21.2008-04:00:00 33.7619 03.21.2008-05:00:00 33.7518 03.21.2008-06:00:00 33.7317 03.21.2008-07:00:00 33.7317 03.21.2008-08:00:00 33.7217 03.21.2008-09:00:00 33.7267 03.21.2008-10:00:00 33.7167 03.21.2008-11:00:00 33.6966 03.21.2008-12:00:00 33.6715 03.21.2008-13:00:00 33.6464 03.21.2008-14:00:00 33.6413 03.21.2008-15:00:00 33.6213 03.21.2008-16:00:00 33.6313 03.21.2008-17:00:00 33.6363 03.21.2008-18:00:00 33.6464 03.21.2008-19:00:00 33.6263 03.21.2008-20:00:00 33.5911 03.21.2008-21:00:00 33.5911 03.21.2008-22:00:00 33.5811 03.21.2008-23:00:00 33.5610 03.22.2008-00:00:00 33.5459 03.22.2008-01:00:00 33.5409 03.22.2008-02:00:00 33.5309 03.22.2008-03:00:00 33.5258 03.22.2008-04:00:00 33.5057 03.22.2008-05:00:00 33.4907 03.22.2008-06:00:00 33.4706 03.22.2008-07:00:00 33.4505 03.22.2008-08:00:00 33.4304 03.22.2008-09:00:00 33.4154 03.22.2008-10:00:00 33.4103 03.22.2008-11:00:00 33.4053 03.22.2008-12:00:00 33.3953 03.22.2008-13:00:00 33.3852 03.22.2008-14:00:00 33.3702 03.22.2008-15:00:00 33.3702 03.22.2008-16:00:00 33.3702 03.22.2008-17:00:00 33.3601 03.22.2008-18:00:00 33.3400 03.22.2008-19:00:00 33.3199 03.22.2008-20:00:00 33.2999 03.22.2008-21:00:00 33.2948 03.22.2008-22:00:00 33.2898 03.22.2008-23:00:00 33.2547 03.23.2008-00:00:00 33.2346 03.23.2008-01:00:00 33.2095 03.23.2008-02:00:00 33.2044 03.23.2008-03:00:00 33.1944 03.23.2008-04:00:00 33.1793 03.23.2008-05:00:00 33.1592 03.23.2008-06:00:00 33.1492 03.23.2008-07:00:00 33.1392 03.23.2008-08:00:00 33.1191 03.23.2008-09:00:00 33.0889 03.23.2008-10:00:00 33.0839 03.23.2008-11:00:00 33.0839 03.23.2008-12:00:00 33.0638 03.23.2008-13:00:00 33.0538 03.23.2008-14:00:00 33.0387 03.23.2008-15:00:00 33.0387 03.23.2008-16:00:00 33.0337 03.23.2008-17:00:00 33.0086 03.23.2008-18:00:00 32.9985 03.23.2008-19:00:00 32.9935 03.23.2008-20:00:00 32.9935 03.23.2008-21:00:00 33.0086 03.23.2008-22:00:00 33.0086 03.23.2008-23:00:00 33.0086 03.24.2008-00:00:00 32.9985 03.24.2008-01:00:00 33.0337 03.24.2008-02:00:00 33.0538 03.24.2008-03:00:00 33.0789 03.24.2008-04:00:00 33.0889 03.24.2008-05:00:00 33.0889 03.24.2008-06:00:00 33.0789 03.24.2008-07:00:00 33.0689 03.24.2008-08:00:00 33.0588 03.24.2008-09:00:00 33.0538 03.24.2008-10:00:00 33.0488 03.24.2008-11:00:00 33.0488 03.24.2008-12:00:00 33.0437 03.24.2008-13:00:00 33.0387 03.24.2008-14:00:00 33.0337 03.24.2008-15:00:00 33.0237 03.24.2008-16:00:00 32.9985 03.24.2008-17:00:00 32.9935 03.24.2008-18:00:00 32.9835 03.24.2008-19:00:00 32.9835 03.24.2008-20:00:00 32.9935 03.24.2008-21:00:00 32.9885 03.24.2008-22:00:00 32.9785 03.24.2008-23:00:00 32.9734 03.25.2008-00:00:00 32.9584 03.25.2008-01:00:00 32.9483 03.25.2008-02:00:00 32.9433 03.25.2008-03:00:00 32.9383 03.25.2008-04:00:00 32.9333 03.25.2008-05:00:00 32.9182 03.25.2008-06:00:00 32.9081 03.25.2008-07:00:00 32.8981 03.25.2008-08:00:00 32.8780 03.25.2008-09:00:00 32.8630 03.25.2008-10:00:00 32.8429 03.25.2008-11:00:00 32.8178 03.25.2008-12:00:00 32.8127 03.25.2008-13:00:00 32.8027 03.25.2008-14:00:00 32.7876 03.25.2008-15:00:00 32.7876 03.25.2008-16:00:00 32.7675 03.25.2008-17:00:00 32.7525 03.25.2008-18:00:00 32.7475 03.25.2008-19:00:00 32.7324 03.25.2008-20:00:00 32.7173 03.25.2008-21:00:00 32.7073 03.25.2008-22:00:00 32.7073 03.25.2008-23:00:00 32.7073 03.26.2008-00:00:00 32.7023 03.26.2008-01:00:00 32.7023 03.26.2008-02:00:00 32.6972 03.26.2008-03:00:00 32.6972 03.26.2008-04:00:00 32.7274 03.26.2008-05:00:00 32.7726 03.26.2008-06:00:00 32.8178 03.26.2008-07:00:00 32.8127 03.26.2008-08:00:00 32.8127 03.26.2008-09:00:00 32.8127 03.26.2008-10:00:00 32.8027 03.26.2008-11:00:00 32.7977 03.26.2008-12:00:00 32.8027 03.26.2008-13:00:00 32.8228 03.26.2008-14:00:00 32.8178 03.26.2008-15:00:00 32.8027 03.26.2008-16:00:00 32.7876 03.26.2008-17:00:00 32.8077 03.26.2008-18:00:00 32.8178 03.26.2008-19:00:00 32.8228 03.26.2008-20:00:00 32.8228 03.26.2008-21:00:00 32.8228 03.26.2008-22:00:00 32.8479 03.26.2008-23:00:00 32.9483 03.27.2008-00:00:00 33.1040 03.27.2008-01:00:00 33.1643 03.27.2008-02:00:00 33.1743 03.27.2008-03:00:00 33.1492 03.27.2008-04:00:00 33.1442 03.27.2008-05:00:00 33.1241 03.27.2008-06:00:00 33.1090 03.27.2008-07:00:00 33.0990 03.27.2008-08:00:00 33.0889 03.27.2008-09:00:00 33.0739 03.27.2008-10:00:00 33.0638 03.27.2008-11:00:00 33.0488 03.27.2008-12:00:00 33.0337 03.27.2008-13:00:00 33.0036 03.27.2008-14:00:00 32.9935 03.27.2008-15:00:00 32.9935 03.27.2008-16:00:00 32.9785 03.27.2008-17:00:00 32.9985 03.27.2008-18:00:00 32.9885 03.27.2008-19:00:00 32.9785 03.27.2008-20:00:00 32.9734 03.27.2008-21:00:00 32.9684 03.27.2008-22:00:00 33.0287 03.27.2008-23:00:00 33.0990 03.28.2008-00:00:00 33.1693 03.28.2008-01:00:00 33.1844 03.28.2008-02:00:00 33.2396 03.28.2008-03:00:00 33.3400 03.28.2008-04:00:00 33.3702 03.28.2008-05:00:00 33.3852 03.28.2008-06:00:00 33.3802 03.28.2008-07:00:00 33.3651 03.28.2008-08:00:00 33.3400 03.28.2008-09:00:00 33.3199 03.28.2008-10:00:00 33.3049 03.28.2008-11:00:00 33.2848 03.28.2008-12:00:00 33.2798 03.28.2008-13:00:00 33.2647 03.28.2008-14:00:00 33.2195 03.28.2008-15:00:00 33.2095 03.28.2008-16:00:00 33.2044 03.28.2008-17:00:00 33.2245 03.28.2008-18:00:00 33.2496 03.28.2008-19:00:00 33.2647 03.28.2008-20:00:00 33.3049 03.28.2008-21:00:00 33.3350 03.28.2008-22:00:00 33.3702 03.28.2008-23:00:00 33.4103 03.29.2008-00:00:00 33.4154 03.29.2008-01:00:00 33.4053 03.29.2008-02:00:00 33.4003 03.29.2008-03:00:00 33.3802 03.29.2008-04:00:00 33.3651 03.29.2008-05:00:00 33.3501 03.29.2008-06:00:00 33.3350 03.29.2008-07:00:00 33.3300 03.29.2008-08:00:00 33.3149 03.29.2008-09:00:00 33.3049 03.29.2008-10:00:00 33.2848 03.29.2008-11:00:00 33.2747 03.29.2008-12:00:00 33.2597 03.29.2008-13:00:00 33.2496 03.29.2008-14:00:00 33.2396 03.29.2008-15:00:00 33.2145 03.29.2008-16:00:00 33.1894 03.29.2008-17:00:00 33.2095 03.29.2008-18:00:00 33.1994 03.29.2008-19:00:00 33.1844 03.29.2008-20:00:00 33.1844 03.29.2008-21:00:00 33.1693 03.29.2008-22:00:00 33.1542 03.29.2008-23:00:00 33.1442 03.30.2008-00:00:00 33.1191 03.30.2008-01:00:00 33.0940 03.30.2008-02:00:00 33.0689 03.30.2008-03:00:00 33.0588 03.30.2008-04:00:00 33.0538 03.30.2008-05:00:00 33.0437 03.30.2008-06:00:00 33.0136 03.30.2008-07:00:00 33.0136 03.30.2008-08:00:00 33.0136 03.30.2008-09:00:00 32.9985 03.30.2008-10:00:00 32.9785 03.30.2008-11:00:00 32.9533 03.30.2008-12:00:00 32.9383 03.30.2008-13:00:00 32.9282 03.30.2008-14:00:00 32.9232 03.30.2008-15:00:00 32.9132 03.30.2008-16:00:00 32.8981 03.30.2008-17:00:00 32.9282 03.30.2008-18:00:00 32.9232 03.30.2008-19:00:00 32.9081 03.30.2008-20:00:00 32.9031 03.30.2008-21:00:00 32.8830 03.30.2008-22:00:00 32.8680 03.30.2008-23:00:00 32.8479 03.31.2008-00:00:00 32.8378 03.31.2008-01:00:00 32.8328 03.31.2008-02:00:00 32.8228 03.31.2008-03:00:00 32.8127 03.31.2008-04:00:00 32.7876 03.31.2008-05:00:00 32.7826 03.31.2008-06:00:00 32.7625 03.31.2008-07:00:00 32.7525 03.31.2008-08:00:00 32.7424 03.31.2008-09:00:00 32.7173 03.31.2008-10:00:00 32.7023 03.31.2008-11:00:00 32.6922 03.31.2008-12:00:00 32.6721 03.31.2008-13:00:00 32.6520 03.31.2008-14:00:00 32.6470 03.31.2008-15:00:00 32.6320 03.31.2008-16:00:00 32.6219 03.31.2008-17:00:00 32.5968 03.31.2008-18:00:00 32.5868 03.31.2008-19:00:00 32.5616 03.31.2008-20:00:00 32.5416 03.31.2008-21:00:00 32.5265 03.31.2008-22:00:00 32.5215 03.31.2008-23:00:00 32.5215 04.01.2008-00:00:00 32.5114 04.01.2008-01:00:00 32.5265 04.01.2008-02:00:00 32.5365 04.01.2008-03:00:00 32.5265 04.01.2008-04:00:00 32.5215 04.01.2008-05:00:00 32.5114 04.01.2008-06:00:00 32.5014 04.01.2008-07:00:00 32.4662 04.01.2008-08:00:00 32.4512 04.01.2008-09:00:00 32.4461 04.01.2008-10:00:00 32.4411 04.01.2008-11:00:00 32.4311 04.01.2008-12:00:00 32.4311 04.01.2008-13:00:00 32.4261 04.01.2008-14:00:00 32.4110 04.01.2008-15:00:00 32.3959 04.01.2008-16:00:00 32.3758 04.01.2008-17:00:00 32.3809 04.01.2008-18:00:00 32.3859 04.01.2008-19:00:00 32.3859 04.01.2008-20:00:00 32.3809 04.01.2008-21:00:00 32.3708 04.01.2008-22:00:00 32.3708 04.01.2008-23:00:00 32.3658 04.02.2008-00:00:00 32.3658 04.02.2008-01:00:00 32.3507 04.02.2008-02:00:00 32.3507 04.02.2008-03:00:00 32.3407 04.02.2008-04:00:00 32.3256 04.02.2008-05:00:00 32.3256 04.02.2008-06:00:00 32.3156 04.02.2008-07:00:00 32.2955 04.02.2008-08:00:00 32.2854 04.02.2008-09:00:00 32.2804 04.02.2008-10:00:00 32.2704 04.02.2008-11:00:00 32.2654 04.02.2008-12:00:00 32.2603 04.02.2008-13:00:00 32.2453 04.02.2008-14:00:00 32.2202 04.02.2008-15:00:00 32.2001 04.02.2008-16:00:00 32.1750 04.02.2008-17:00:00 32.1649 04.02.2008-18:00:00 32.1649 04.02.2008-19:00:00 32.1699 04.02.2008-20:00:00 32.1699 04.02.2008-21:00:00 32.1699 04.02.2008-22:00:00 32.1699 04.02.2008-23:00:00 32.1649 04.03.2008-00:00:00 32.1499 04.03.2008-01:00:00 32.1398 04.03.2008-02:00:00 32.1398 04.03.2008-03:00:00 32.1247 04.03.2008-04:00:00 32.1147 04.03.2008-05:00:00 32.1147 04.03.2008-06:00:00 32.0996 04.03.2008-07:00:00 32.0745 04.03.2008-08:00:00 32.0494 04.03.2008-09:00:00 32.0544 04.03.2008-10:00:00 32.0444 04.03.2008-11:00:00 32.0343 04.03.2008-12:00:00 32.0293 04.03.2008-13:00:00 32.0143 04.03.2008-14:00:00 32.0042 04.03.2008-15:00:00 31.9841 04.03.2008-16:00:00 31.9691 04.03.2008-17:00:00 31.9440 04.03.2008-18:00:00 31.9440 04.03.2008-19:00:00 31.9440 04.03.2008-20:00:00 31.9389 04.03.2008-21:00:00 31.9339 04.03.2008-22:00:00 31.9339 04.03.2008-23:00:00 31.9088 04.04.2008-00:00:00 31.9239 04.04.2008-01:00:00 31.9239 04.04.2008-02:00:00 31.9038 04.04.2008-03:00:00 31.8988 04.04.2008-04:00:00 31.8937 04.04.2008-05:00:00 31.8837 04.04.2008-06:00:00 31.8686 04.04.2008-07:00:00 31.8485 04.04.2008-08:00:00 31.8335 04.04.2008-09:00:00 31.8285 04.04.2008-10:00:00 31.8134 04.04.2008-11:00:00 31.7933 04.04.2008-12:00:00 31.7782 04.04.2008-13:00:00 31.7581 04.04.2008-14:00:00 31.7481 04.04.2008-15:00:00 31.7431 04.04.2008-16:00:00 31.7431 04.04.2008-17:00:00 31.7381 04.04.2008-18:00:00 31.7381 04.04.2008-19:00:00 31.7381 04.04.2008-20:00:00 31.8184 04.04.2008-21:00:00 31.8636 04.04.2008-22:00:00 31.8937 04.04.2008-23:00:00 31.8887 04.05.2008-00:00:00 31.9239 04.05.2008-01:00:00 31.9389 04.05.2008-02:00:00 31.9540 04.05.2008-03:00:00 31.9741 04.05.2008-04:00:00 31.9741 04.05.2008-05:00:00 31.9691 04.05.2008-06:00:00 31.9640 04.05.2008-07:00:00 31.9540 04.05.2008-08:00:00 31.9490 04.05.2008-09:00:00 31.9490 04.05.2008-10:00:00 31.9490 04.05.2008-11:00:00 31.9289 04.05.2008-12:00:00 31.9138 04.05.2008-13:00:00 31.8887 04.05.2008-14:00:00 31.8736 04.05.2008-15:00:00 31.8586 04.05.2008-16:00:00 31.8435 04.05.2008-17:00:00 31.8385 04.05.2008-18:00:00 31.8234 04.05.2008-19:00:00 31.8033 04.05.2008-20:00:00 31.8033 04.05.2008-21:00:00 31.8084 04.05.2008-22:00:00 31.8033 04.05.2008-23:00:00 31.7983 04.06.2008-00:00:00 31.7983 04.06.2008-01:00:00 31.7983 04.06.2008-02:00:00 31.8335 04.06.2008-03:00:00 31.8887 04.06.2008-04:00:00 31.8887 04.06.2008-05:00:00 31.8937 04.06.2008-06:00:00 31.9289 04.06.2008-07:00:00 31.9540 04.06.2008-08:00:00 31.9791 04.06.2008-09:00:00 31.9992 04.06.2008-10:00:00 32.0042 04.06.2008-11:00:00 32.0042 04.06.2008-12:00:00 32.0243 04.06.2008-13:00:00 32.0243 04.06.2008-14:00:00 32.0193 04.06.2008-15:00:00 31.9992 04.06.2008-16:00:00 31.9942 04.06.2008-17:00:00 31.9942 04.06.2008-18:00:00 31.9992 04.06.2008-19:00:00 32.0143 04.06.2008-20:00:00 32.0444 04.06.2008-21:00:00 32.0846 04.06.2008-22:00:00 32.1298 04.06.2008-23:00:00 32.1599 04.07.2008-00:00:00 32.1850 04.07.2008-01:00:00 32.2151 04.07.2008-02:00:00 32.2754 04.07.2008-03:00:00 32.3357 04.07.2008-04:00:00 32.3909 04.07.2008-05:00:00 32.4160 04.07.2008-06:00:00 32.4160 04.07.2008-07:00:00 32.4311 04.07.2008-08:00:00 32.4361 04.07.2008-09:00:00 32.4512 04.07.2008-10:00:00 32.4763 04.07.2008-11:00:00 32.5265 04.07.2008-12:00:00 32.5717 04.07.2008-13:00:00 32.6219 04.07.2008-14:00:00 32.6621 04.07.2008-15:00:00 32.6922 04.07.2008-16:00:00 32.6972 04.07.2008-17:00:00 32.7023 04.07.2008-18:00:00 32.7374 04.07.2008-19:00:00 32.7475 04.07.2008-20:00:00 32.7726 04.07.2008-21:00:00 32.7876 04.07.2008-22:00:00 32.7826 04.07.2008-23:00:00 32.8127 04.08.2008-00:00:00 32.8529 04.08.2008-01:00:00 32.9132 04.08.2008-02:00:00 32.9232 04.08.2008-03:00:00 32.9182 04.08.2008-04:00:00 32.9232 04.08.2008-05:00:00 32.9282 04.08.2008-06:00:00 32.9182 04.08.2008-07:00:00 32.9182 04.08.2008-08:00:00 32.8981 04.08.2008-09:00:00 32.9031 04.08.2008-10:00:00 32.9031 04.08.2008-11:00:00 32.8981 04.08.2008-12:00:00 32.8780 04.08.2008-13:00:00 32.8680 04.08.2008-14:00:00 32.8579 04.08.2008-15:00:00 32.8529 04.08.2008-16:00:00 32.8529 04.08.2008-17:00:00 32.8479 04.08.2008-18:00:00 32.8730 04.08.2008-19:00:00 32.8630 04.08.2008-20:00:00 32.8529 04.08.2008-21:00:00 32.8429 04.08.2008-22:00:00 32.8479 04.08.2008-23:00:00 32.8429 04.09.2008-00:00:00 32.8429 04.09.2008-01:00:00 32.8378 04.09.2008-02:00:00 32.8278 04.09.2008-03:00:00 32.8328 04.09.2008-04:00:00 32.8378 04.09.2008-05:00:00 32.8378 04.09.2008-06:00:00 32.8328 04.09.2008-07:00:00 32.8228 04.09.2008-08:00:00 32.8228 04.09.2008-09:00:00 32.7977 04.09.2008-10:00:00 32.7826 04.09.2008-11:00:00 32.7726 04.09.2008-12:00:00 32.7625 04.09.2008-13:00:00 32.7575 04.09.2008-14:00:00 32.7625 04.09.2008-15:00:00 32.7625 04.09.2008-16:00:00 32.7324 04.09.2008-17:00:00 32.7223 04.09.2008-18:00:00 32.7223 04.09.2008-19:00:00 32.7123 04.09.2008-20:00:00 32.7173 04.09.2008-21:00:00 32.7023 04.09.2008-22:00:00 32.7023 04.09.2008-23:00:00 32.6872 04.10.2008-00:00:00 32.6571 04.10.2008-01:00:00 32.6370 04.10.2008-02:00:00 32.6269 04.10.2008-03:00:00 32.6169 04.10.2008-04:00:00 32.6119 04.10.2008-05:00:00 32.6018 04.10.2008-06:00:00 32.6018 04.10.2008-07:00:00 32.5918 04.10.2008-08:00:00 32.5868 04.10.2008-09:00:00 32.5868 04.10.2008-10:00:00 32.5817 04.10.2008-11:00:00 32.5767 04.10.2008-12:00:00 32.5767 04.10.2008-13:00:00 32.5767 04.10.2008-14:00:00 32.5667 04.10.2008-15:00:00 32.5566 04.10.2008-16:00:00 32.5516 04.10.2008-17:00:00 32.5616 04.10.2008-18:00:00 32.5717 04.10.2008-19:00:00 32.5667 04.10.2008-20:00:00 32.5667 04.10.2008-21:00:00 32.5566 04.10.2008-22:00:00 32.5466 04.10.2008-23:00:00 32.5416 04.11.2008-00:00:00 32.5416 04.11.2008-01:00:00 32.5164 04.11.2008-02:00:00 32.5114 04.11.2008-03:00:00 32.5064 04.11.2008-04:00:00 32.4964 04.11.2008-05:00:00 32.4964 04.11.2008-06:00:00 32.4813 04.11.2008-07:00:00 32.4763 04.11.2008-08:00:00 32.4662 04.11.2008-09:00:00 32.4461 04.11.2008-10:00:00 32.4361 04.11.2008-11:00:00 32.4261 04.11.2008-12:00:00 32.4110 04.11.2008-13:00:00 32.4060 04.11.2008-14:00:00 32.3959 04.11.2008-15:00:00 32.3758 04.11.2008-16:00:00 32.3658 04.11.2008-17:00:00 32.3658 04.11.2008-18:00:00 32.3507 04.11.2008-19:00:00 32.3457 04.11.2008-20:00:00 32.3407 04.11.2008-21:00:00 32.3256 04.11.2008-22:00:00 32.3106 04.11.2008-23:00:00 32.3055 04.12.2008-00:00:00 32.2905 04.12.2008-01:00:00 32.2654 04.12.2008-02:00:00 32.2553 04.12.2008-03:00:00 32.2503 04.12.2008-04:00:00 32.2302 04.12.2008-05:00:00 32.2202 04.12.2008-06:00:00 32.2051 04.12.2008-07:00:00 32.2001 04.12.2008-08:00:00 32.1900 04.12.2008-09:00:00 32.1750 04.12.2008-10:00:00 32.1699 04.12.2008-11:00:00 32.1549 04.12.2008-12:00:00 32.1549 04.12.2008-13:00:00 32.1499 04.12.2008-14:00:00 32.1549 04.12.2008-15:00:00 32.1599 04.12.2008-16:00:00 32.1649 04.12.2008-17:00:00 32.1599 04.12.2008-18:00:00 32.1950 04.12.2008-19:00:00 32.2151 04.12.2008-20:00:00 32.2252 04.12.2008-21:00:00 32.2503 04.12.2008-22:00:00 32.2754 04.12.2008-23:00:00 32.2955 04.13.2008-00:00:00 32.3055 04.13.2008-01:00:00 32.3256 04.13.2008-02:00:00 32.3156 04.13.2008-03:00:00 32.3256 04.13.2008-04:00:00 32.3457 04.13.2008-05:00:00 32.3608 04.13.2008-06:00:00 32.3758 04.13.2008-07:00:00 32.3909 04.13.2008-08:00:00 32.4009 04.13.2008-09:00:00 32.4110 04.13.2008-10:00:00 32.4110 04.13.2008-11:00:00 32.3959 04.13.2008-12:00:00 32.4009 04.13.2008-13:00:00 32.3859 04.13.2008-14:00:00 32.3809 04.13.2008-15:00:00 32.3809 04.13.2008-16:00:00 32.3758 04.13.2008-17:00:00 32.3758 04.13.2008-18:00:00 32.3708 04.13.2008-19:00:00 32.3758 04.13.2008-20:00:00 32.3658 04.13.2008-21:00:00 32.3708 04.13.2008-22:00:00 32.3708 04.13.2008-23:00:00 32.3809 04.14.2008-00:00:00 32.3909 04.14.2008-01:00:00 32.3909 04.14.2008-02:00:00 32.4110 04.14.2008-03:00:00 32.4361 04.14.2008-04:00:00 32.4662 04.14.2008-05:00:00 32.5265 04.14.2008-06:00:00 32.5315 04.14.2008-07:00:00 32.5365 04.14.2008-08:00:00 32.5416 04.14.2008-09:00:00 32.5566 04.14.2008-10:00:00 32.5466 04.14.2008-11:00:00 32.5466 04.14.2008-12:00:00 32.5365 04.14.2008-13:00:00 32.5466 04.14.2008-14:00:00 32.5265 04.14.2008-15:00:00 32.5516 04.14.2008-16:00:00 32.5516 04.14.2008-17:00:00 32.5817 04.14.2008-18:00:00 32.6119 04.14.2008-19:00:00 32.6370 04.14.2008-20:00:00 32.6420 04.14.2008-21:00:00 32.6370 04.14.2008-22:00:00 32.6470 04.14.2008-23:00:00 32.6470 04.15.2008-00:00:00 32.6470 04.15.2008-01:00:00 32.6470 04.15.2008-02:00:00 32.6771 04.15.2008-03:00:00 32.7023 04.15.2008-04:00:00 32.7023 04.15.2008-05:00:00 32.6972 04.15.2008-06:00:00 32.6922 04.15.2008-07:00:00 32.6822 04.15.2008-08:00:00 32.6922 04.15.2008-09:00:00 32.7123 04.15.2008-10:00:00 32.7073 04.15.2008-11:00:00 32.7073 04.15.2008-12:00:00 32.7023 04.15.2008-13:00:00 32.6822 04.15.2008-14:00:00 32.6771 04.15.2008-15:00:00 32.6671 04.15.2008-16:00:00 32.6470 04.15.2008-17:00:00 32.6470 04.15.2008-18:00:00 32.6320 04.15.2008-19:00:00 32.6320 04.15.2008-20:00:00 32.6269 04.15.2008-21:00:00 32.6269 04.15.2008-22:00:00 32.6169 04.15.2008-23:00:00 32.6269 04.16.2008-00:00:00 32.6320 04.16.2008-01:00:00 32.6169 04.16.2008-02:00:00 32.6119 04.16.2008-03:00:00 32.5918 04.16.2008-04:00:00 32.5817 04.16.2008-05:00:00 32.5817 04.16.2008-06:00:00 32.5767 04.16.2008-07:00:00 32.5667 04.16.2008-08:00:00 32.5365 04.16.2008-09:00:00 32.5265 04.16.2008-10:00:00 32.5164 04.16.2008-11:00:00 32.5014 04.16.2008-12:00:00 32.4813 04.16.2008-13:00:00 32.4712 04.16.2008-14:00:00 32.4411 04.16.2008-15:00:00 32.4311 04.16.2008-16:00:00 32.4261 04.16.2008-17:00:00 32.4210 04.16.2008-18:00:00 32.4261 04.16.2008-19:00:00 32.4110 04.16.2008-20:00:00 32.4009 04.16.2008-21:00:00 32.3959 04.16.2008-22:00:00 32.3859 04.16.2008-23:00:00 32.3758 04.17.2008-00:00:00 32.3708 04.17.2008-01:00:00 32.3557 04.17.2008-02:00:00 32.3457 04.17.2008-03:00:00 32.3306 04.17.2008-04:00:00 32.3206 04.17.2008-05:00:00 32.3055 04.17.2008-06:00:00 32.2955 04.17.2008-07:00:00 32.2905 04.17.2008-08:00:00 32.2854 04.17.2008-09:00:00 32.2854 04.17.2008-10:00:00 32.2754 04.17.2008-11:00:00 32.2754 04.17.2008-12:00:00 32.2754 04.17.2008-13:00:00 32.2704 04.17.2008-14:00:00 32.2704 04.17.2008-15:00:00 32.2553 04.17.2008-16:00:00 32.2553 04.17.2008-17:00:00 32.2503 04.17.2008-18:00:00 32.2453 04.17.2008-19:00:00 32.2252 04.17.2008-20:00:00 32.2051 04.17.2008-21:00:00 32.1900 04.17.2008-22:00:00 32.1750 04.17.2008-23:00:00 32.1649 04.18.2008-00:00:00 32.1549 04.18.2008-01:00:00 32.1448 04.18.2008-02:00:00 32.1398 04.18.2008-03:00:00 32.1147 04.18.2008-04:00:00 32.1047 04.18.2008-05:00:00 32.0896 04.18.2008-06:00:00 32.0896 04.18.2008-07:00:00 32.0745 04.18.2008-08:00:00 32.0444 04.18.2008-09:00:00 32.0293 04.18.2008-10:00:00 32.0243 04.18.2008-11:00:00 32.0243 04.18.2008-12:00:00 32.0143 04.18.2008-13:00:00 32.0092 04.18.2008-14:00:00 31.9942 04.18.2008-15:00:00 31.9892 04.18.2008-16:00:00 31.9892 04.18.2008-17:00:00 31.9892 04.18.2008-18:00:00 31.9841 04.18.2008-19:00:00 31.9590 04.18.2008-20:00:00 31.9490 04.18.2008-21:00:00 31.9389 04.18.2008-22:00:00 31.9289 04.18.2008-23:00:00 31.9490 04.19.2008-00:00:00 31.9640 04.19.2008-01:00:00 31.9490 04.19.2008-02:00:00 31.9389 04.19.2008-03:00:00 32.0143 04.19.2008-04:00:00 32.0595 04.19.2008-05:00:00 32.0595 04.19.2008-06:00:00 32.0544 04.19.2008-07:00:00 32.0444 04.19.2008-08:00:00 32.0243 04.19.2008-09:00:00 32.0143 04.19.2008-10:00:00 32.0092 04.19.2008-11:00:00 32.0042 04.19.2008-12:00:00 31.9942 04.19.2008-13:00:00 31.9791 04.19.2008-14:00:00 31.9691 04.19.2008-15:00:00 31.9389 04.19.2008-16:00:00 31.9339 04.19.2008-17:00:00 31.9138 04.19.2008-18:00:00 31.8988 04.19.2008-19:00:00 31.8887 04.19.2008-20:00:00 31.8887 04.19.2008-21:00:00 31.8736 04.19.2008-22:00:00 31.8636 04.19.2008-23:00:00 31.8686 04.20.2008-00:00:00 31.8937 04.20.2008-01:00:00 31.9389 04.20.2008-02:00:00 32.0193 04.20.2008-03:00:00 32.0143 04.20.2008-04:00:00 32.0193 04.20.2008-05:00:00 32.0143 04.20.2008-06:00:00 32.0143 04.20.2008-07:00:00 32.0042 04.20.2008-08:00:00 31.9942 04.20.2008-09:00:00 31.9892 04.20.2008-10:00:00 31.9841 04.20.2008-11:00:00 31.9741 04.20.2008-12:00:00 31.9640 04.20.2008-13:00:00 31.9590 04.20.2008-14:00:00 31.9540 04.20.2008-15:00:00 31.9339 04.20.2008-16:00:00 31.9289 04.20.2008-17:00:00 31.9138 04.20.2008-18:00:00 31.9239 04.20.2008-19:00:00 31.9088 04.20.2008-20:00:00 31.8937 04.20.2008-21:00:00 31.8887 04.20.2008-22:00:00 31.8837 04.20.2008-23:00:00 31.8837 04.21.2008-00:00:00 31.8787 04.21.2008-01:00:00 31.8536 04.21.2008-02:00:00 31.8536 04.21.2008-03:00:00 31.8335 04.21.2008-04:00:00 31.8184 04.21.2008-05:00:00 31.8134 04.21.2008-06:00:00 31.7983 04.21.2008-07:00:00 31.7883 04.21.2008-08:00:00 31.7782 04.21.2008-09:00:00 31.7632 04.21.2008-10:00:00 31.7481 04.21.2008-11:00:00 31.7180 04.21.2008-12:00:00 31.7079 04.21.2008-13:00:00 31.6929 04.21.2008-14:00:00 31.6828 04.21.2008-15:00:00 31.6778 04.21.2008-16:00:00 31.6678 04.21.2008-17:00:00 31.6426 04.21.2008-18:00:00 31.6527 04.21.2008-19:00:00 31.6577 04.21.2008-20:00:00 31.6577 04.21.2008-21:00:00 31.6477 04.21.2008-22:00:00 31.6477 04.21.2008-23:00:00 31.6477 04.22.2008-00:00:00 31.6878 04.22.2008-01:00:00 31.7029 04.22.2008-02:00:00 31.7431 04.22.2008-03:00:00 31.7581 04.22.2008-04:00:00 31.7531 04.22.2008-05:00:00 31.7531 04.22.2008-06:00:00 31.7431 04.22.2008-07:00:00 31.7431 04.22.2008-08:00:00 31.7330 04.22.2008-09:00:00 31.7330 04.22.2008-10:00:00 31.7230 04.22.2008-11:00:00 31.7079 04.22.2008-12:00:00 31.6778 04.22.2008-13:00:00 31.6577 04.22.2008-14:00:00 31.6477 04.22.2008-15:00:00 31.6326 04.22.2008-16:00:00 31.6326 04.22.2008-17:00:00 31.6125 04.22.2008-18:00:00 31.6025 04.22.2008-19:00:00 31.5924 04.22.2008-20:00:00 31.5824 04.22.2008-21:00:00 31.5824 04.22.2008-22:00:00 31.5924 04.22.2008-23:00:00 31.5723 04.23.2008-00:00:00 31.5573 04.23.2008-01:00:00 31.5322 04.23.2008-02:00:00 31.5221 04.23.2008-03:00:00 31.5121 04.23.2008-04:00:00 31.4970 04.23.2008-05:00:00 31.4920 04.23.2008-06:00:00 31.4719 04.23.2008-07:00:00 31.4619 04.23.2008-08:00:00 31.4468 04.23.2008-09:00:00 31.4267 04.23.2008-10:00:00 31.4267 04.23.2008-11:00:00 31.4267 04.23.2008-12:00:00 31.4468 04.23.2008-13:00:00 31.4870 04.23.2008-14:00:00 31.5322 04.23.2008-15:00:00 31.5874 04.23.2008-16:00:00 31.6376 04.23.2008-17:00:00 31.6477 04.23.2008-18:00:00 31.6577 04.23.2008-19:00:00 31.6627 04.23.2008-20:00:00 31.6828 04.23.2008-21:00:00 31.6878 04.23.2008-22:00:00 31.6828 04.23.2008-23:00:00 31.6929 04.24.2008-00:00:00 31.6778 04.24.2008-01:00:00 31.6728 04.24.2008-02:00:00 31.6878 04.24.2008-03:00:00 31.6929 04.24.2008-04:00:00 31.6878 04.24.2008-05:00:00 31.6929 04.24.2008-06:00:00 31.7079 04.24.2008-07:00:00 31.7130 04.24.2008-08:00:00 31.7079 04.24.2008-09:00:00 31.7230 04.24.2008-10:00:00 31.7130 04.24.2008-11:00:00 31.7079 04.24.2008-12:00:00 31.7079 04.24.2008-13:00:00 31.7180 04.24.2008-14:00:00 31.7180 04.24.2008-15:00:00 31.7079 04.24.2008-16:00:00 31.7029 04.24.2008-17:00:00 31.6878 04.24.2008-18:00:00 31.7130 04.24.2008-19:00:00 31.7230 04.24.2008-20:00:00 31.7130 04.24.2008-21:00:00 31.7130 04.24.2008-22:00:00 31.7029 04.24.2008-23:00:00 31.7029 04.25.2008-00:00:00 31.6929 04.25.2008-01:00:00 31.6878 04.25.2008-02:00:00 31.6828 04.25.2008-03:00:00 31.6778 04.25.2008-04:00:00 31.6778 04.25.2008-05:00:00 31.6778 04.25.2008-06:00:00 31.6728 04.25.2008-07:00:00 31.6627 04.25.2008-08:00:00 31.6627 04.25.2008-09:00:00 31.6627 04.25.2008-10:00:00 31.6477 04.25.2008-11:00:00 31.6276 04.25.2008-12:00:00 31.6125 04.25.2008-13:00:00 31.5975 04.25.2008-14:00:00 31.5924 04.25.2008-15:00:00 31.5924 04.25.2008-16:00:00 31.5924 04.25.2008-17:00:00 31.5824 04.25.2008-18:00:00 31.5623 04.25.2008-19:00:00 31.5573 04.25.2008-20:00:00 31.5422 04.25.2008-21:00:00 31.5372 04.25.2008-22:00:00 31.5322 04.25.2008-23:00:00 31.5271 04.26.2008-00:00:00 31.5121 04.26.2008-01:00:00 31.5071 04.26.2008-02:00:00 31.4920 04.26.2008-03:00:00 31.4719 04.26.2008-04:00:00 31.4568 04.26.2008-05:00:00 31.4518 04.26.2008-06:00:00 31.4368 04.26.2008-07:00:00 31.4116 04.26.2008-08:00:00 31.3966 04.26.2008-09:00:00 31.3765 04.26.2008-10:00:00 31.3564 04.26.2008-11:00:00 31.3464 04.26.2008-12:00:00 31.3263 04.26.2008-13:00:00 31.3162 04.26.2008-14:00:00 31.3062 04.26.2008-15:00:00 31.2710 04.26.2008-16:00:00 31.2610 04.26.2008-17:00:00 31.2409 04.26.2008-18:00:00 31.2560 04.26.2008-19:00:00 31.2459 04.26.2008-20:00:00 31.2509 04.26.2008-21:00:00 31.2409 04.26.2008-22:00:00 31.2309 04.26.2008-23:00:00 31.2309 04.27.2008-00:00:00 31.2409 04.27.2008-01:00:00 31.2409 04.27.2008-02:00:00 31.2560 04.27.2008-03:00:00 31.2610 04.27.2008-04:00:00 31.2459 04.27.2008-05:00:00 31.2409 04.27.2008-06:00:00 31.2309 04.27.2008-07:00:00 31.2309 04.27.2008-08:00:00 31.2208 04.27.2008-09:00:00 31.2258 04.27.2008-10:00:00 31.2158 04.27.2008-11:00:00 31.2158 04.27.2008-12:00:00 31.2158 04.27.2008-13:00:00 31.2208 04.27.2008-14:00:00 31.2057 04.27.2008-15:00:00 31.2057 04.27.2008-16:00:00 31.2057 04.27.2008-17:00:00 31.2007 04.27.2008-18:00:00 31.2459 04.27.2008-19:00:00 31.2409 04.27.2008-20:00:00 31.2459 04.27.2008-21:00:00 31.2509 04.27.2008-22:00:00 31.2509 04.27.2008-23:00:00 31.2610 04.28.2008-00:00:00 31.2409 04.28.2008-01:00:00 31.2459 04.28.2008-02:00:00 31.2610 04.28.2008-03:00:00 31.2710 04.28.2008-04:00:00 31.2761 04.28.2008-05:00:00 31.2811 04.28.2008-06:00:00 31.2961 04.28.2008-07:00:00 31.3112 04.28.2008-08:00:00 31.3212 04.28.2008-09:00:00 31.3112 04.28.2008-10:00:00 31.3112 04.28.2008-11:00:00 31.3112 04.28.2008-12:00:00 31.3062 04.28.2008-13:00:00 31.2961 04.28.2008-14:00:00 31.3062 04.28.2008-15:00:00 31.3212 04.28.2008-16:00:00 31.3966 04.28.2008-17:00:00 31.5020 04.28.2008-18:00:00 31.5623 04.28.2008-19:00:00 31.6376 04.28.2008-20:00:00 31.6878 04.28.2008-21:00:00 31.7230 04.28.2008-22:00:00 31.7632 04.28.2008-23:00:00 31.7782 04.29.2008-00:00:00 31.7983 04.29.2008-01:00:00 31.7983 04.29.2008-02:00:00 31.8033 04.29.2008-03:00:00 31.8184 04.29.2008-04:00:00 31.8184 04.29.2008-05:00:00 31.8285 04.29.2008-06:00:00 31.8435 04.29.2008-07:00:00 31.8736 04.29.2008-08:00:00 31.8937 04.29.2008-09:00:00 31.9088 04.29.2008-10:00:00 31.9138 04.29.2008-11:00:00 31.9188 04.29.2008-12:00:00 31.9088 04.29.2008-13:00:00 31.9088 04.29.2008-14:00:00 31.8988 04.29.2008-15:00:00 31.8736 04.29.2008-16:00:00 31.8736 04.29.2008-17:00:00 31.8787 04.29.2008-18:00:00 31.8887 04.29.2008-19:00:00 31.8937 04.29.2008-20:00:00 31.8937 04.29.2008-21:00:00 31.8686 04.29.2008-22:00:00 31.8586 04.29.2008-23:00:00 31.8536 04.30.2008-00:00:00 31.8586 04.30.2008-01:00:00 31.8435 04.30.2008-02:00:00 31.8385 04.30.2008-03:00:00 31.8335 04.30.2008-04:00:00 31.8285 04.30.2008-05:00:00 31.8184 04.30.2008-06:00:00 31.8184 04.30.2008-07:00:00 31.8134 04.30.2008-08:00:00 31.8184 04.30.2008-09:00:00 31.8184 04.30.2008-10:00:00 31.7983 04.30.2008-11:00:00 31.7782 04.30.2008-12:00:00 31.7632 04.30.2008-13:00:00 31.7632 04.30.2008-14:00:00 31.7632 04.30.2008-15:00:00 31.7632 04.30.2008-16:00:00 31.7581 04.30.2008-17:00:00 31.7481 04.30.2008-18:00:00 31.7431 04.30.2008-19:00:00 31.7381 04.30.2008-20:00:00 31.7280 04.30.2008-21:00:00 31.7130 04.30.2008-22:00:00 31.7029 04.30.2008-23:00:00 31.6979 05.01.2008-00:00:00 31.6878 05.01.2008-01:00:00 31.6728 05.01.2008-02:00:00 31.6577 05.01.2008-03:00:00 31.6477 05.01.2008-04:00:00 31.6426 05.01.2008-05:00:00 31.6778 05.01.2008-06:00:00 31.7130 05.01.2008-07:00:00 31.7180 05.01.2008-08:00:00 31.7079 05.01.2008-09:00:00 31.7079 05.01.2008-10:00:00 31.6929 05.01.2008-11:00:00 31.6678 05.01.2008-12:00:00 31.6577 05.01.2008-13:00:00 31.6477 05.01.2008-14:00:00 31.6376 05.01.2008-15:00:00 31.6376 05.01.2008-16:00:00 31.6276 05.01.2008-17:00:00 31.6226 05.01.2008-18:00:00 31.6075 05.01.2008-19:00:00 31.5824 05.01.2008-20:00:00 31.5723 05.01.2008-21:00:00 31.5673 05.01.2008-22:00:00 31.5573 05.01.2008-23:00:00 31.5523 05.02.2008-00:00:00 31.5472 05.02.2008-01:00:00 31.5422 05.02.2008-02:00:00 31.5422 05.02.2008-03:00:00 31.5422 05.02.2008-04:00:00 31.5372 05.02.2008-05:00:00 31.5271 05.02.2008-06:00:00 31.5171 05.02.2008-07:00:00 31.5071 05.02.2008-08:00:00 31.4920 05.02.2008-09:00:00 31.4819 05.02.2008-10:00:00 31.4619 05.02.2008-11:00:00 31.4518 05.02.2008-12:00:00 31.4418 05.02.2008-13:00:00 31.4217 05.02.2008-14:00:00 31.4116 05.02.2008-15:00:00 31.4116 05.02.2008-16:00:00 31.3966 05.02.2008-17:00:00 31.3966 05.02.2008-18:00:00 31.3966 05.02.2008-19:00:00 31.3916 05.02.2008-20:00:00 31.3966 05.02.2008-21:00:00 31.3865 05.02.2008-22:00:00 31.3765 05.02.2008-23:00:00 31.3715 05.03.2008-00:00:00 31.3765 05.03.2008-01:00:00 31.3765 05.03.2008-02:00:00 31.3765 05.03.2008-03:00:00 31.3715 05.03.2008-04:00:00 31.3664 05.03.2008-05:00:00 31.3614 05.03.2008-06:00:00 31.3614 05.03.2008-07:00:00 31.3664 05.03.2008-08:00:00 31.3614 05.03.2008-09:00:00 31.3614 05.03.2008-10:00:00 31.3664 05.03.2008-11:00:00 31.3664 05.03.2008-12:00:00 31.3715 05.03.2008-13:00:00 31.3765 05.03.2008-14:00:00 31.3815 05.03.2008-15:00:00 31.3966 05.03.2008-16:00:00 31.3916 05.03.2008-17:00:00 31.3815 05.03.2008-18:00:00 31.3815 05.03.2008-19:00:00 31.4066 05.03.2008-20:00:00 31.4167 05.03.2008-21:00:00 31.4217 05.03.2008-22:00:00 31.4167 05.03.2008-23:00:00 31.4267 05.04.2008-00:00:00 31.4317 05.04.2008-01:00:00 31.4317 05.04.2008-02:00:00 31.4368 05.04.2008-03:00:00 31.4217 05.04.2008-04:00:00 31.4217 05.04.2008-05:00:00 31.4217 05.04.2008-06:00:00 31.4217 05.04.2008-07:00:00 31.4217 05.04.2008-08:00:00 31.4116 05.04.2008-09:00:00 31.4066 05.04.2008-10:00:00 31.4116 05.04.2008-11:00:00 31.4016 05.04.2008-12:00:00 31.4016 05.04.2008-13:00:00 31.3966 05.04.2008-14:00:00 31.3966 05.04.2008-15:00:00 31.3966 05.04.2008-16:00:00 31.4066 05.04.2008-17:00:00 31.4116 05.04.2008-18:00:00 31.4016 05.04.2008-19:00:00 31.3966 05.04.2008-20:00:00 31.4016 05.04.2008-21:00:00 31.3966 05.04.2008-22:00:00 31.3916 05.04.2008-23:00:00 31.3966 05.05.2008-00:00:00 31.3966 05.05.2008-01:00:00 31.4016 05.05.2008-02:00:00 31.3966 05.05.2008-03:00:00 31.4016 05.05.2008-04:00:00 31.4116 05.05.2008-05:00:00 31.4016 05.05.2008-06:00:00 31.3916 05.05.2008-07:00:00 31.4016 05.05.2008-08:00:00 31.4066 05.05.2008-09:00:00 31.3966 05.05.2008-10:00:00 31.3916 05.05.2008-11:00:00 31.3916 05.05.2008-12:00:00 31.3815 05.05.2008-13:00:00 31.3715 05.05.2008-14:00:00 31.3664 05.05.2008-15:00:00 31.3815 05.05.2008-16:00:00 31.3614 05.05.2008-17:00:00 31.3564 05.05.2008-18:00:00 31.3564 05.05.2008-19:00:00 31.3664 05.05.2008-20:00:00 31.3614 05.05.2008-21:00:00 31.3715 05.05.2008-22:00:00 31.3815 05.05.2008-23:00:00 31.4016 05.06.2008-00:00:00 31.4016 05.06.2008-01:00:00 31.4116 05.06.2008-02:00:00 31.4217 05.06.2008-03:00:00 31.4116 05.06.2008-04:00:00 31.4167 05.06.2008-05:00:00 31.4116 05.06.2008-06:00:00 31.4167 05.06.2008-07:00:00 31.4066 05.06.2008-08:00:00 31.4116 05.06.2008-09:00:00 31.4116 05.06.2008-10:00:00 31.4066 05.06.2008-11:00:00 31.4066 05.06.2008-12:00:00 31.3865 05.06.2008-13:00:00 31.3865 05.06.2008-14:00:00 31.3664 05.06.2008-15:00:00 31.3514 05.06.2008-16:00:00 31.3564 05.06.2008-17:00:00 31.3464 05.06.2008-18:00:00 31.3614 05.06.2008-19:00:00 31.3514 05.06.2008-20:00:00 31.3464 05.06.2008-21:00:00 31.3614 05.06.2008-22:00:00 31.3614 05.06.2008-23:00:00 31.3564 05.07.2008-00:00:00 31.3664 05.07.2008-01:00:00 31.3614 05.07.2008-02:00:00 31.3564 05.07.2008-03:00:00 31.3614 05.07.2008-04:00:00 31.3614 05.07.2008-05:00:00 31.3614 05.07.2008-06:00:00 31.3564 05.07.2008-07:00:00 31.3514 05.07.2008-08:00:00 31.3464 05.07.2008-09:00:00 31.3363 05.07.2008-10:00:00 31.3313 05.07.2008-11:00:00 31.3363 05.07.2008-12:00:00 31.3363 05.07.2008-13:00:00 31.3313 05.07.2008-14:00:00 31.3313 05.07.2008-15:00:00 31.3212 05.07.2008-16:00:00 31.3162 05.07.2008-17:00:00 31.3062 05.07.2008-18:00:00 31.3062 05.07.2008-19:00:00 31.3212 05.07.2008-20:00:00 31.3263 05.07.2008-21:00:00 31.3212 05.07.2008-22:00:00 31.3162 05.07.2008-23:00:00 31.3162 05.08.2008-00:00:00 31.3162 05.08.2008-01:00:00 31.3162 05.08.2008-02:00:00 31.3012 05.08.2008-03:00:00 31.2761 05.08.2008-04:00:00 31.2610 05.08.2008-05:00:00 31.2660 05.08.2008-06:00:00 31.2610 05.08.2008-07:00:00 31.2660 05.08.2008-08:00:00 31.2560 05.08.2008-09:00:00 31.2560 05.08.2008-10:00:00 31.2509 05.08.2008-11:00:00 31.2409 05.08.2008-12:00:00 31.2258 05.08.2008-13:00:00 31.2057 05.08.2008-14:00:00 31.1957 05.08.2008-15:00:00 31.1907 05.08.2008-16:00:00 31.1756 05.08.2008-17:00:00 31.1605 05.08.2008-18:00:00 31.1455 05.08.2008-19:00:00 31.1405 05.08.2008-20:00:00 31.1405 05.08.2008-21:00:00 31.1254 05.08.2008-22:00:00 31.1154 05.08.2008-23:00:00 31.0902 05.09.2008-00:00:00 31.0852 05.09.2008-01:00:00 31.0752 05.09.2008-02:00:00 31.0601 05.09.2008-03:00:00 31.0551 05.09.2008-04:00:00 31.0149 05.09.2008-05:00:00 31.0049 05.09.2008-06:00:00 30.9898 05.09.2008-07:00:00 30.9898 05.09.2008-08:00:00 30.9848 05.09.2008-09:00:00 30.9697 05.09.2008-10:00:00 30.9547 05.09.2008-11:00:00 30.9496 05.09.2008-12:00:00 30.9295 05.09.2008-13:00:00 30.9245 05.09.2008-14:00:00 30.9044 05.09.2008-15:00:00 30.8843 05.09.2008-16:00:00 30.8643 05.09.2008-17:00:00 30.8592 05.09.2008-18:00:00 30.8542 05.09.2008-19:00:00 30.8140 05.09.2008-20:00:00 30.8140 05.09.2008-21:00:00 30.7990 05.09.2008-22:00:00 30.7889 05.09.2008-23:00:00 30.7739 05.10.2008-00:00:00 30.7437 05.10.2008-01:00:00 30.7337 05.10.2008-02:00:00 30.7186 05.10.2008-03:00:00 30.6985 05.10.2008-04:00:00 30.6785 05.10.2008-05:00:00 30.6634 05.10.2008-06:00:00 30.6533 05.10.2008-07:00:00 30.6533 05.10.2008-08:00:00 30.6383 05.10.2008-09:00:00 30.6383 05.10.2008-10:00:00 30.6333 05.10.2008-11:00:00 30.6282 05.10.2008-12:00:00 30.6282 05.10.2008-13:00:00 30.6282 05.10.2008-14:00:00 30.6031 05.10.2008-15:00:00 30.5981 05.10.2008-16:00:00 30.6031 05.10.2008-17:00:00 30.6031 05.10.2008-18:00:00 30.5881 05.10.2008-19:00:00 30.5931 05.10.2008-20:00:00 30.5931 05.10.2008-21:00:00 30.5931 05.10.2008-22:00:00 30.5830 05.10.2008-23:00:00 30.5881 05.11.2008-00:00:00 30.5881 05.11.2008-01:00:00 30.5881 05.11.2008-02:00:00 30.5780 05.11.2008-03:00:00 30.5830 05.11.2008-04:00:00 30.5780 05.11.2008-05:00:00 30.5780 05.11.2008-06:00:00 30.5780 05.11.2008-07:00:00 30.5780 05.11.2008-08:00:00 30.5931 05.11.2008-09:00:00 30.5931 05.11.2008-10:00:00 30.5931 05.11.2008-11:00:00 30.6031 05.11.2008-12:00:00 30.6081 05.11.2008-13:00:00 30.6081 05.11.2008-14:00:00 30.6282 05.11.2008-15:00:00 30.6132 05.11.2008-16:00:00 30.6132 05.11.2008-17:00:00 30.6031 05.11.2008-18:00:00 30.5981 05.11.2008-19:00:00 30.5780 05.11.2008-20:00:00 30.5730 05.11.2008-21:00:00 30.5429 05.11.2008-22:00:00 30.5429 05.11.2008-23:00:00 30.5378 05.12.2008-00:00:00 30.5328 05.12.2008-01:00:00 30.5178 05.12.2008-02:00:00 30.5077 05.12.2008-03:00:00 30.4977 05.12.2008-04:00:00 30.4826 05.12.2008-05:00:00 30.4826 05.12.2008-06:00:00 30.4625 05.12.2008-07:00:00 30.4625 05.12.2008-08:00:00 30.4675 05.12.2008-09:00:00 30.4625 05.12.2008-10:00:00 30.4474 05.12.2008-11:00:00 30.4474 05.12.2008-12:00:00 30.4424 05.12.2008-13:00:00 30.4274 05.12.2008-14:00:00 30.4073 05.12.2008-15:00:00 30.4022 05.12.2008-16:00:00 30.4022 05.12.2008-17:00:00 30.3922 05.12.2008-18:00:00 30.3872 05.12.2008-19:00:00 30.3671 05.12.2008-20:00:00 30.3571 05.12.2008-21:00:00 30.3470 05.12.2008-22:00:00 30.3370 05.12.2008-23:00:00 30.3319 05.13.2008-00:00:00 30.3169 05.13.2008-01:00:00 30.3119 05.13.2008-02:00:00 30.3119 05.13.2008-03:00:00 30.2968 05.13.2008-04:00:00 30.2817 05.13.2008-05:00:00 30.2767 05.13.2008-06:00:00 30.2667 05.13.2008-07:00:00 30.2616 05.13.2008-08:00:00 30.2616 05.13.2008-09:00:00 30.2616 05.13.2008-10:00:00 30.2365 05.13.2008-11:00:00 30.2265 05.13.2008-12:00:00 30.2265 05.13.2008-13:00:00 30.2215 05.13.2008-14:00:00 30.2265 05.13.2008-15:00:00 30.2616 05.13.2008-16:00:00 30.3571 05.13.2008-17:00:00 30.4876 05.13.2008-18:00:00 30.6734 05.13.2008-19:00:00 30.8291 05.13.2008-20:00:00 31.0450 05.13.2008-21:00:00 31.3263 05.13.2008-22:00:00 31.5824 05.13.2008-23:00:00 31.9942 05.14.2008-00:00:00 32.2704 05.14.2008-01:00:00 32.4411 05.14.2008-02:00:00 32.5315 05.14.2008-03:00:00 32.5667 05.14.2008-04:00:00 32.6219 05.14.2008-05:00:00 32.6721 05.14.2008-06:00:00 32.7073 05.14.2008-07:00:00 32.7374 05.14.2008-08:00:00 32.7675 05.14.2008-09:00:00 32.8127 05.14.2008-10:00:00 32.8429 05.14.2008-11:00:00 32.8579 05.14.2008-12:00:00 32.8780 05.14.2008-13:00:00 32.8881 05.14.2008-14:00:00 32.9132 05.14.2008-15:00:00 32.9785 05.14.2008-16:00:00 33.0889 05.14.2008-17:00:00 33.1542 05.14.2008-18:00:00 33.2145 05.14.2008-19:00:00 33.2496 05.14.2008-20:00:00 33.3250 05.14.2008-21:00:00 33.4103 05.14.2008-22:00:00 33.4405 05.14.2008-23:00:00 33.4606 05.15.2008-00:00:00 33.4706 05.15.2008-01:00:00 33.5057 05.15.2008-02:00:00 33.5057 05.15.2008-03:00:00 33.5108 05.15.2008-04:00:00 33.5409 05.15.2008-05:00:00 33.5560 05.15.2008-06:00:00 33.5911 05.15.2008-07:00:00 33.6112 05.15.2008-08:00:00 33.6112 05.15.2008-09:00:00 33.6162 05.15.2008-10:00:00 33.6213 05.15.2008-11:00:00 33.6263 05.15.2008-12:00:00 33.6213 05.15.2008-13:00:00 33.6213 05.15.2008-14:00:00 33.6213 05.15.2008-15:00:00 33.6313 05.15.2008-16:00:00 33.6313 05.15.2008-17:00:00 33.6514 05.15.2008-18:00:00 33.6614 05.15.2008-19:00:00 33.6765 05.15.2008-20:00:00 33.6916 05.15.2008-21:00:00 33.6815 05.15.2008-22:00:00 33.7116 05.15.2008-23:00:00 33.7267 05.16.2008-00:00:00 33.7317 05.16.2008-01:00:00 33.7468 05.16.2008-02:00:00 33.7468 05.16.2008-03:00:00 33.7568 05.16.2008-04:00:00 33.7719 05.16.2008-05:00:00 33.7970 05.16.2008-06:00:00 33.7970 05.16.2008-07:00:00 33.8221 05.16.2008-08:00:00 33.8271 05.16.2008-09:00:00 33.8171 05.16.2008-10:00:00 33.8221 05.16.2008-11:00:00 33.8271 05.16.2008-12:00:00 33.8221 05.16.2008-13:00:00 33.8422 05.16.2008-14:00:00 33.8673 05.16.2008-15:00:00 33.8723 05.16.2008-16:00:00 33.9426 05.16.2008-17:00:00 33.9778 05.16.2008-18:00:00 34.0531 05.16.2008-19:00:00 34.0933 05.16.2008-20:00:00 34.1385 05.16.2008-21:00:00 34.2188 05.16.2008-22:00:00 34.2440 05.16.2008-23:00:00 34.2942 05.17.2008-00:00:00 34.3394 05.17.2008-01:00:00 34.3846 05.17.2008-02:00:00 34.4398 05.17.2008-03:00:00 34.4599 05.17.2008-04:00:00 34.4699 05.17.2008-05:00:00 34.4850 05.17.2008-06:00:00 34.5051 05.17.2008-07:00:00 34.4951 05.17.2008-08:00:00 34.4951 05.17.2008-09:00:00 34.4951 05.17.2008-10:00:00 34.5101 05.17.2008-11:00:00 34.5202 05.17.2008-12:00:00 34.5352 05.17.2008-13:00:00 34.5503 05.17.2008-14:00:00 34.5704 05.17.2008-15:00:00 34.5905 05.17.2008-16:00:00 34.6156 05.17.2008-17:00:00 34.6809 05.17.2008-18:00:00 34.7361 05.17.2008-19:00:00 34.7863 05.17.2008-20:00:00 34.8215 05.17.2008-21:00:00 34.8516 05.17.2008-22:00:00 34.8616 05.17.2008-23:00:00 34.8717 05.18.2008-00:00:00 34.8817 05.18.2008-01:00:00 34.8817 05.18.2008-02:00:00 34.8918 05.18.2008-03:00:00 34.9169 05.18.2008-04:00:00 34.9068 05.18.2008-05:00:00 34.9269 05.18.2008-06:00:00 34.9269 05.18.2008-07:00:00 34.9068 05.18.2008-08:00:00 34.9219 05.18.2008-09:00:00 34.9219 05.18.2008-10:00:00 34.9219 05.18.2008-11:00:00 34.9018 05.18.2008-12:00:00 34.8817 05.18.2008-13:00:00 34.8416 05.18.2008-14:00:00 34.8265 05.18.2008-15:00:00 34.8014 05.18.2008-16:00:00 34.8215 05.18.2008-17:00:00 34.8365 05.18.2008-18:00:00 34.8416 05.18.2008-19:00:00 34.8868 05.18.2008-20:00:00 34.8767 05.18.2008-21:00:00 34.8466 05.18.2008-22:00:00 34.8416 05.18.2008-23:00:00 34.8365 05.19.2008-00:00:00 34.8616 05.19.2008-01:00:00 34.8566 05.19.2008-02:00:00 34.8265 05.19.2008-03:00:00 34.8315 05.19.2008-04:00:00 34.8365 05.19.2008-05:00:00 34.8265 05.19.2008-06:00:00 34.8165 05.19.2008-07:00:00 34.7964 05.19.2008-08:00:00 34.7713 05.19.2008-09:00:00 34.7461 05.19.2008-10:00:00 34.7461 05.19.2008-11:00:00 34.7562 05.19.2008-12:00:00 34.7311 05.19.2008-13:00:00 34.7110 05.19.2008-14:00:00 34.6859 05.19.2008-15:00:00 34.6909 05.19.2008-16:00:00 34.6959 05.19.2008-17:00:00 34.7110 05.19.2008-18:00:00 34.7210 05.19.2008-19:00:00 34.7311 05.19.2008-20:00:00 34.7461 05.19.2008-21:00:00 34.7562 05.19.2008-22:00:00 34.7813 05.19.2008-23:00:00 34.7813 05.20.2008-00:00:00 34.7913 05.20.2008-01:00:00 34.8064 05.20.2008-02:00:00 34.8114 05.20.2008-03:00:00 34.7964 05.20.2008-04:00:00 34.7763 05.20.2008-05:00:00 34.7612 05.20.2008-06:00:00 34.7512 05.20.2008-07:00:00 34.7411 05.20.2008-08:00:00 34.7311 05.20.2008-09:00:00 34.7110 05.20.2008-10:00:00 34.7009 05.20.2008-11:00:00 34.6859 05.20.2008-12:00:00 34.6658 05.20.2008-13:00:00 34.7110 05.20.2008-14:00:00 34.8014 05.20.2008-15:00:00 35.0525 05.20.2008-16:00:00 35.4291 05.20.2008-17:00:00 35.6601 05.20.2008-18:00:00 35.8510 05.20.2008-19:00:00 35.9966 05.20.2008-20:00:00 36.1523 05.20.2008-21:00:00 36.2577 05.20.2008-22:00:00 36.2828 05.20.2008-23:00:00 36.3029 05.21.2008-00:00:00 36.3531 05.21.2008-01:00:00 36.3933 05.21.2008-02:00:00 36.3883 05.21.2008-03:00:00 36.3883 05.21.2008-04:00:00 36.4234 05.21.2008-05:00:00 36.4234 05.21.2008-06:00:00 36.4184 05.21.2008-07:00:00 36.4034 05.21.2008-08:00:00 36.4184 05.21.2008-09:00:00 36.4184 05.21.2008-10:00:00 36.3983 05.21.2008-11:00:00 36.4034 05.21.2008-12:00:00 36.4184 05.21.2008-13:00:00 36.4536 05.21.2008-14:00:00 36.5691 05.21.2008-15:00:00 36.6293 05.21.2008-16:00:00 36.7047 05.21.2008-17:00:00 36.8252 05.21.2008-18:00:00 36.8955 05.21.2008-19:00:00 37.0462 05.21.2008-20:00:00 37.1215 05.21.2008-21:00:00 37.1667 05.21.2008-22:00:00 37.1817 05.21.2008-23:00:00 37.1667 05.22.2008-00:00:00 37.2119 05.22.2008-01:00:00 37.3374 05.22.2008-02:00:00 37.6136 05.22.2008-03:00:00 37.6638 05.22.2008-04:00:00 37.6940 05.22.2008-05:00:00 37.7090 05.22.2008-06:00:00 37.6940 05.22.2008-07:00:00 37.7040 05.22.2008-08:00:00 37.7693 05.22.2008-09:00:00 37.7793 05.22.2008-10:00:00 37.7492 05.22.2008-11:00:00 37.7141 05.22.2008-12:00:00 37.6739 05.22.2008-13:00:00 37.6588 05.22.2008-14:00:00 37.6387 05.22.2008-15:00:00 37.5935 05.22.2008-16:00:00 37.5684 05.22.2008-17:00:00 37.5282 05.22.2008-18:00:00 37.5031 05.22.2008-19:00:00 37.4579 05.22.2008-20:00:00 37.3927 05.22.2008-21:00:00 37.3575 05.22.2008-22:00:00 37.2972 05.22.2008-23:00:00 37.2671 05.23.2008-00:00:00 37.2520 05.23.2008-01:00:00 37.2068 05.23.2008-02:00:00 37.1566 05.23.2008-03:00:00 37.1365 05.23.2008-04:00:00 37.1064 05.23.2008-05:00:00 37.0662 05.23.2008-06:00:00 37.0311 05.23.2008-07:00:00 37.0110 05.23.2008-08:00:00 36.9658 05.23.2008-09:00:00 36.9055 05.23.2008-10:00:00 36.8754 05.23.2008-11:00:00 36.8503 05.23.2008-12:00:00 36.8101 05.23.2008-13:00:00 36.7649 05.23.2008-14:00:00 36.6996 05.23.2008-15:00:00 36.6494 05.23.2008-16:00:00 36.6293 05.23.2008-17:00:00 36.6092 05.23.2008-18:00:00 36.5892 05.23.2008-19:00:00 36.5590 05.23.2008-20:00:00 36.5289 05.23.2008-21:00:00 36.5138 05.23.2008-22:00:00 36.4887 05.23.2008-23:00:00 36.4586 05.24.2008-00:00:00 36.4536 05.24.2008-01:00:00 36.4536 05.24.2008-02:00:00 36.4134 05.24.2008-03:00:00 36.3582 05.24.2008-04:00:00 36.3330 05.24.2008-05:00:00 36.3180 05.24.2008-06:00:00 36.3431 05.24.2008-07:00:00 36.3481 05.24.2008-08:00:00 36.3330 05.24.2008-09:00:00 36.3280 05.24.2008-10:00:00 36.2879 05.24.2008-11:00:00 36.2627 05.24.2008-12:00:00 36.2276 05.24.2008-13:00:00 36.1924 05.24.2008-14:00:00 36.1874 05.24.2008-15:00:00 36.1673 05.24.2008-16:00:00 36.1975 05.24.2008-17:00:00 36.2075 05.24.2008-18:00:00 36.2175 05.24.2008-19:00:00 36.2075 05.24.2008-20:00:00 36.2025 05.24.2008-21:00:00 36.1975 05.24.2008-22:00:00 36.2125 05.24.2008-23:00:00 36.1975 05.25.2008-00:00:00 36.1824 05.25.2008-01:00:00 36.1774 05.25.2008-02:00:00 36.1623 05.25.2008-03:00:00 36.1422 05.25.2008-04:00:00 36.1422 05.25.2008-05:00:00 36.1573 05.25.2008-06:00:00 36.1774 05.25.2008-07:00:00 36.1623 05.25.2008-08:00:00 36.1523 05.25.2008-09:00:00 36.1322 05.25.2008-10:00:00 36.1272 05.25.2008-11:00:00 36.1071 05.25.2008-12:00:00 36.0920 05.25.2008-13:00:00 36.0518 05.25.2008-14:00:00 36.0267 05.25.2008-15:00:00 36.0167 05.25.2008-16:00:00 36.0167 05.25.2008-17:00:00 36.0117 05.25.2008-18:00:00 36.0016 05.25.2008-19:00:00 35.9665 05.25.2008-20:00:00 35.9514 05.25.2008-21:00:00 35.9263 05.25.2008-22:00:00 35.8961 05.25.2008-23:00:00 35.8861 05.26.2008-00:00:00 35.8660 05.26.2008-01:00:00 35.8510 05.26.2008-02:00:00 35.8309 05.26.2008-03:00:00 35.8158 05.26.2008-04:00:00 35.7957 05.26.2008-05:00:00 35.7756 05.26.2008-06:00:00 35.7606 05.26.2008-07:00:00 35.7455 05.26.2008-08:00:00 35.7204 05.26.2008-09:00:00 35.6852 05.26.2008-10:00:00 35.6551 05.26.2008-11:00:00 35.6199 05.26.2008-12:00:00 35.6049 05.26.2008-13:00:00 35.5898 05.26.2008-14:00:00 35.5798 05.26.2008-15:00:00 35.5496 05.26.2008-16:00:00 35.5396 05.26.2008-17:00:00 35.5245 05.26.2008-18:00:00 35.5396 05.26.2008-19:00:00 35.5446 05.26.2008-20:00:00 35.5396 05.26.2008-21:00:00 35.5346 05.26.2008-22:00:00 35.5296 05.26.2008-23:00:00 35.5195 05.27.2008-00:00:00 35.4994 05.27.2008-01:00:00 35.4994 05.27.2008-02:00:00 35.4994 05.27.2008-03:00:00 35.4693 05.27.2008-04:00:00 35.4643 05.27.2008-05:00:00 35.4643 05.27.2008-06:00:00 35.4492 05.27.2008-07:00:00 35.4442 05.27.2008-08:00:00 35.4090 05.27.2008-09:00:00 35.3990 05.27.2008-10:00:00 35.3839 05.27.2008-11:00:00 35.3789 05.27.2008-12:00:00 35.3638 05.27.2008-13:00:00 35.3437 05.27.2008-14:00:00 35.3237 05.27.2008-15:00:00 35.3186 05.27.2008-16:00:00 35.3086 05.27.2008-17:00:00 35.2935 05.27.2008-18:00:00 35.3136 05.27.2008-19:00:00 35.3086 05.27.2008-20:00:00 35.3186 05.27.2008-21:00:00 35.3036 05.27.2008-22:00:00 35.2885 05.27.2008-23:00:00 35.2935 05.28.2008-00:00:00 35.2985 05.28.2008-01:00:00 35.2835 05.28.2008-02:00:00 35.3086 05.28.2008-03:00:00 35.3136 05.28.2008-04:00:00 35.3237 05.28.2008-05:00:00 35.3086 05.28.2008-06:00:00 35.3237 05.28.2008-07:00:00 35.3136 05.28.2008-08:00:00 35.2985 05.28.2008-09:00:00 35.2985 05.28.2008-10:00:00 35.2684 05.28.2008-11:00:00 35.2584 05.28.2008-12:00:00 35.2282 05.28.2008-13:00:00 35.2031 05.28.2008-14:00:00 35.1981 05.28.2008-15:00:00 35.1830 05.28.2008-16:00:00 35.1730 05.28.2008-17:00:00 35.1529 05.28.2008-18:00:00 35.1529 05.28.2008-19:00:00 35.1529 05.28.2008-20:00:00 35.1429 05.28.2008-21:00:00 35.1379 05.28.2008-22:00:00 35.1278 05.28.2008-23:00:00 35.1228 05.29.2008-00:00:00 35.1228 05.29.2008-01:00:00 35.1328 05.29.2008-02:00:00 35.1328 05.29.2008-03:00:00 35.1127 05.29.2008-04:00:00 35.1027 05.29.2008-05:00:00 35.0776 05.29.2008-06:00:00 35.0625 05.29.2008-07:00:00 35.0575 05.29.2008-08:00:00 35.0374 05.29.2008-09:00:00 35.0173 05.29.2008-10:00:00 35.0023 05.29.2008-11:00:00 34.9922 05.29.2008-12:00:00 34.9771 05.29.2008-13:00:00 34.9571 05.29.2008-14:00:00 34.9571 05.29.2008-15:00:00 34.9420 05.29.2008-16:00:00 34.9119 05.29.2008-17:00:00 34.9219 05.29.2008-18:00:00 34.9169 05.29.2008-19:00:00 34.9320 05.29.2008-20:00:00 34.9169 05.29.2008-21:00:00 34.9018 05.29.2008-22:00:00 34.8717 05.29.2008-23:00:00 34.8365 05.30.2008-00:00:00 34.8165 05.30.2008-01:00:00 34.7813 05.30.2008-02:00:00 34.7612 05.30.2008-03:00:00 34.7461 05.30.2008-04:00:00 34.7361 05.30.2008-05:00:00 34.7160 05.30.2008-06:00:00 34.7110 05.30.2008-07:00:00 34.6959 05.30.2008-08:00:00 34.6407 05.30.2008-09:00:00 34.6206 05.30.2008-10:00:00 34.5955 05.30.2008-11:00:00 34.5804 05.30.2008-12:00:00 34.5654 05.30.2008-13:00:00 34.5403 05.30.2008-14:00:00 34.5051 05.30.2008-15:00:00 34.4750 05.30.2008-16:00:00 34.4549 05.30.2008-17:00:00 34.4398 05.30.2008-18:00:00 34.4147 05.30.2008-19:00:00 34.4197 05.30.2008-20:00:00 34.4147 05.30.2008-21:00:00 34.3946 05.30.2008-22:00:00 34.3846 05.30.2008-23:00:00 34.3896 05.31.2008-00:00:00 34.3695 05.31.2008-01:00:00 34.3494 05.31.2008-02:00:00 34.3444 05.31.2008-03:00:00 34.3243 05.31.2008-04:00:00 34.3042 05.31.2008-05:00:00 34.2791 05.31.2008-06:00:00 34.2691 05.31.2008-07:00:00 34.2339 05.31.2008-08:00:00 34.2239 05.31.2008-09:00:00 34.2138 05.31.2008-10:00:00 34.1937 05.31.2008-11:00:00 34.1636 05.31.2008-12:00:00 34.1536 05.31.2008-13:00:00 34.1385 05.31.2008-14:00:00 34.1084 05.31.2008-15:00:00 34.0732 05.31.2008-16:00:00 34.0682 05.31.2008-17:00:00 34.0582 05.31.2008-18:00:00 34.0431 05.31.2008-19:00:00 34.0782 05.31.2008-20:00:00 34.0682 05.31.2008-21:00:00 34.0582 05.31.2008-22:00:00 34.0833 05.31.2008-23:00:00 34.0782 06.01.2008-00:00:00 34.0782 06.01.2008-01:00:00 34.0833 06.01.2008-02:00:00 34.1033 06.01.2008-03:00:00 34.0983 06.01.2008-04:00:00 34.0883 06.01.2008-05:00:00 34.0883 06.01.2008-06:00:00 34.0782 06.01.2008-07:00:00 34.0782 06.01.2008-08:00:00 34.0582 06.01.2008-09:00:00 34.0330 06.01.2008-10:00:00 34.0130 06.01.2008-11:00:00 33.9878 06.01.2008-12:00:00 33.9678 06.01.2008-13:00:00 33.9426 06.01.2008-14:00:00 33.9175 06.01.2008-15:00:00 33.9075 06.01.2008-16:00:00 33.9125 06.01.2008-17:00:00 33.9075 06.01.2008-18:00:00 33.8924 06.01.2008-19:00:00 33.8924 06.01.2008-20:00:00 33.9075 06.01.2008-21:00:00 33.8975 06.01.2008-22:00:00 33.8874 06.01.2008-23:00:00 33.8673 06.02.2008-00:00:00 33.8623 06.02.2008-01:00:00 33.8372 06.02.2008-02:00:00 33.8221 06.02.2008-03:00:00 33.8171 06.02.2008-04:00:00 33.7970 06.02.2008-05:00:00 33.7870 06.02.2008-06:00:00 33.7719 06.02.2008-07:00:00 33.7518 06.02.2008-08:00:00 33.7368 06.02.2008-09:00:00 33.7267 06.02.2008-10:00:00 33.6966 06.02.2008-11:00:00 33.6614 06.02.2008-12:00:00 33.6363 06.02.2008-13:00:00 33.6263 06.02.2008-14:00:00 33.5911 06.02.2008-15:00:00 33.5610 06.02.2008-16:00:00 33.5509 06.02.2008-17:00:00 33.5258 06.02.2008-18:00:00 33.4806 06.02.2008-19:00:00 33.4606 06.02.2008-20:00:00 33.4354 06.02.2008-21:00:00 33.4154 06.02.2008-22:00:00 33.4003 06.02.2008-23:00:00 33.3802 06.03.2008-00:00:00 33.3702 06.03.2008-01:00:00 33.3551 06.03.2008-02:00:00 33.3601 06.03.2008-03:00:00 33.3551 06.03.2008-04:00:00 33.3250 06.03.2008-05:00:00 33.2999 06.03.2008-06:00:00 33.2547 06.03.2008-07:00:00 33.2346 06.03.2008-08:00:00 33.2145 06.03.2008-09:00:00 33.1894 06.03.2008-10:00:00 33.1844 06.03.2008-11:00:00 33.2245 06.03.2008-12:00:00 33.2848 06.03.2008-13:00:00 33.4154 06.03.2008-14:00:00 33.5409 06.03.2008-15:00:00 33.7016 06.03.2008-16:00:00 33.8020 06.03.2008-17:00:00 33.9025 06.03.2008-18:00:00 34.0130 06.03.2008-19:00:00 34.0531 06.03.2008-20:00:00 34.1033 06.03.2008-21:00:00 34.1787 06.03.2008-22:00:00 34.2590 06.03.2008-23:00:00 34.2892 06.04.2008-00:00:00 34.3494 06.04.2008-01:00:00 34.3695 06.04.2008-02:00:00 34.3645 06.04.2008-03:00:00 34.3645 06.04.2008-04:00:00 34.3544 06.04.2008-05:00:00 34.3544 06.04.2008-06:00:00 34.3394 06.04.2008-07:00:00 34.3293 06.04.2008-08:00:00 34.3243 06.04.2008-09:00:00 34.3143 06.04.2008-10:00:00 34.3092 06.04.2008-11:00:00 34.3344 06.04.2008-12:00:00 34.3896 06.04.2008-13:00:00 34.4247 06.04.2008-14:00:00 34.4398 06.04.2008-15:00:00 34.4549 06.04.2008-16:00:00 34.4448 06.04.2008-17:00:00 34.4298 06.04.2008-18:00:00 34.4298 06.04.2008-19:00:00 34.4147 06.04.2008-20:00:00 34.4147 06.04.2008-21:00:00 34.4147 06.04.2008-22:00:00 34.4047 06.04.2008-23:00:00 34.3846 06.05.2008-00:00:00 34.3544 06.05.2008-01:00:00 34.3394 06.05.2008-02:00:00 34.3293 06.05.2008-03:00:00 34.3143 06.05.2008-04:00:00 34.3042 06.05.2008-05:00:00 34.2841 06.05.2008-06:00:00 34.2640 06.05.2008-07:00:00 34.2389 06.05.2008-08:00:00 34.2038 06.05.2008-09:00:00 34.1787 06.05.2008-10:00:00 34.1586 06.05.2008-11:00:00 34.1435 06.05.2008-12:00:00 34.0983 06.05.2008-13:00:00 34.0582 06.05.2008-14:00:00 34.0130 06.05.2008-15:00:00 33.9979 06.05.2008-16:00:00 33.9778 06.05.2008-17:00:00 33.9577 06.05.2008-18:00:00 33.9426 06.05.2008-19:00:00 33.9175 06.05.2008-20:00:00 33.9326 06.05.2008-21:00:00 33.9276 06.05.2008-22:00:00 33.9376 06.05.2008-23:00:00 33.9376 06.06.2008-00:00:00 33.9577 06.06.2008-01:00:00 33.9728 06.06.2008-02:00:00 33.9878 06.06.2008-03:00:00 34.0330 06.06.2008-04:00:00 34.0933 06.06.2008-05:00:00 34.1536 06.06.2008-06:00:00 34.1686 06.06.2008-07:00:00 34.1737 06.06.2008-08:00:00 34.1636 06.06.2008-09:00:00 34.1988 06.06.2008-10:00:00 34.2389 06.06.2008-11:00:00 34.2942 06.06.2008-12:00:00 34.3695 06.06.2008-13:00:00 34.4599 06.06.2008-14:00:00 34.5453 06.06.2008-15:00:00 34.7110 06.06.2008-16:00:00 34.9068 06.06.2008-17:00:00 35.1077 06.06.2008-18:00:00 35.3588 06.06.2008-19:00:00 35.6199 06.06.2008-20:00:00 35.8007 06.06.2008-21:00:00 35.9012 06.06.2008-22:00:00 36.0167 06.06.2008-23:00:00 36.1171 06.07.2008-00:00:00 36.1824 06.07.2008-01:00:00 36.2226 06.07.2008-02:00:00 36.3079 06.07.2008-03:00:00 36.3983 06.07.2008-04:00:00 36.4234 06.07.2008-05:00:00 36.4636 06.07.2008-06:00:00 36.4737 06.07.2008-07:00:00 36.4686 06.07.2008-08:00:00 36.4636 06.07.2008-09:00:00 36.4486 06.07.2008-10:00:00 36.4234 06.07.2008-11:00:00 36.4184 06.07.2008-12:00:00 36.4385 06.07.2008-13:00:00 36.4536 06.07.2008-14:00:00 36.4285 06.07.2008-15:00:00 36.4184 06.07.2008-16:00:00 36.4134 06.07.2008-17:00:00 36.4285 06.07.2008-18:00:00 36.4536 06.07.2008-19:00:00 36.4536 06.07.2008-20:00:00 36.4285 06.07.2008-21:00:00 36.4234 06.07.2008-22:00:00 36.3883 06.07.2008-23:00:00 36.3732 06.08.2008-00:00:00 36.3381 06.08.2008-01:00:00 36.2929 06.08.2008-02:00:00 36.2678 06.08.2008-03:00:00 36.2226 06.08.2008-04:00:00 36.1874 06.08.2008-05:00:00 36.1774 06.08.2008-06:00:00 36.1523 06.08.2008-07:00:00 36.1322 06.08.2008-08:00:00 36.1121 06.08.2008-09:00:00 36.0568 06.08.2008-10:00:00 36.0267 06.08.2008-11:00:00 35.9916 06.08.2008-12:00:00 35.9464 06.08.2008-13:00:00 35.9112 06.08.2008-14:00:00 35.8710 06.08.2008-15:00:00 35.8359 06.08.2008-16:00:00 35.8007 06.08.2008-17:00:00 35.7656 06.08.2008-18:00:00 35.7103 06.08.2008-19:00:00 35.6601 06.08.2008-20:00:00 35.6300 06.08.2008-21:00:00 35.6049 06.08.2008-22:00:00 35.5697 06.08.2008-23:00:00 35.5496 06.09.2008-00:00:00 35.5195 06.09.2008-01:00:00 35.4944 06.09.2008-02:00:00 35.4542 06.09.2008-03:00:00 35.4141 06.09.2008-04:00:00 35.3739 06.09.2008-05:00:00 35.3387 06.09.2008-06:00:00 35.3237 06.09.2008-07:00:00 35.2985 06.09.2008-08:00:00 35.2734 06.09.2008-09:00:00 35.2483 06.09.2008-10:00:00 35.2282 06.09.2008-11:00:00 35.1780 06.09.2008-12:00:00 35.1579 06.09.2008-13:00:00 35.1479 06.09.2008-14:00:00 35.1278 06.09.2008-15:00:00 35.1178 06.09.2008-16:00:00 35.1027 06.09.2008-17:00:00 35.1127 06.09.2008-18:00:00 35.1579 06.09.2008-19:00:00 35.1730 06.09.2008-20:00:00 35.3086 06.09.2008-21:00:00 35.4844 06.09.2008-22:00:00 35.6752 06.09.2008-23:00:00 35.8409 06.10.2008-00:00:00 35.9413 06.10.2008-01:00:00 36.0669 06.10.2008-02:00:00 36.1573 06.10.2008-03:00:00 36.1774 06.10.2008-04:00:00 36.2276 06.10.2008-05:00:00 36.2879 06.10.2008-06:00:00 36.3381 06.10.2008-07:00:00 36.3682 06.10.2008-08:00:00 36.4837 06.10.2008-09:00:00 36.6444 06.10.2008-10:00:00 36.9106 06.10.2008-11:00:00 37.2169 06.10.2008-12:00:00 37.3374 06.10.2008-13:00:00 37.4228 06.10.2008-14:00:00 37.4780 06.10.2008-15:00:00 37.5182 06.10.2008-16:00:00 37.5684 06.10.2008-17:00:00 37.5935 06.10.2008-18:00:00 37.6136 06.10.2008-19:00:00 37.6136 06.10.2008-20:00:00 37.6136 06.10.2008-21:00:00 37.6287 06.10.2008-22:00:00 37.6287 06.10.2008-23:00:00 37.6287 06.11.2008-00:00:00 37.6387 06.11.2008-01:00:00 37.6789 06.11.2008-02:00:00 37.6739 06.11.2008-03:00:00 37.6638 06.11.2008-04:00:00 37.6538 06.11.2008-05:00:00 37.6387 06.11.2008-06:00:00 37.6136 06.11.2008-07:00:00 37.5835 06.11.2008-08:00:00 37.5584 06.11.2008-09:00:00 37.5483 06.11.2008-10:00:00 37.5333 06.11.2008-11:00:00 37.5031 06.11.2008-12:00:00 37.4730 06.11.2008-13:00:00 37.4429 06.11.2008-14:00:00 37.4027 06.11.2008-15:00:00 37.3876 06.11.2008-16:00:00 37.3324 06.11.2008-17:00:00 37.3123 06.11.2008-18:00:00 37.2922 06.11.2008-19:00:00 37.2772 06.11.2008-20:00:00 37.2571 06.11.2008-21:00:00 37.2169 06.11.2008-22:00:00 37.1918 06.11.2008-23:00:00 37.1566 06.12.2008-00:00:00 37.1265 06.12.2008-01:00:00 37.0813 06.12.2008-02:00:00 37.0713 06.12.2008-03:00:00 37.0210 06.12.2008-04:00:00 36.9959 06.12.2008-05:00:00 36.9608 06.12.2008-06:00:00 36.9306 06.12.2008-07:00:00 36.8855 06.12.2008-08:00:00 36.8603 06.12.2008-09:00:00 36.8352 06.12.2008-10:00:00 36.7951 06.12.2008-11:00:00 36.7599 06.12.2008-12:00:00 36.7047 06.12.2008-13:00:00 36.6745 06.12.2008-14:00:00 36.6394 06.12.2008-15:00:00 36.6193 06.12.2008-16:00:00 36.5992 06.12.2008-17:00:00 36.5942 06.12.2008-18:00:00 36.5641 06.12.2008-19:00:00 36.5490 06.12.2008-20:00:00 36.5289 06.12.2008-21:00:00 36.5088 06.12.2008-22:00:00 36.5038 06.12.2008-23:00:00 36.4988 06.13.2008-00:00:00 36.4787 06.13.2008-01:00:00 36.4737 06.13.2008-02:00:00 36.4486 06.13.2008-03:00:00 36.4335 06.13.2008-04:00:00 36.4134 06.13.2008-05:00:00 36.3883 06.13.2008-06:00:00 36.3682 06.13.2008-07:00:00 36.3682 06.13.2008-08:00:00 36.3481 06.13.2008-09:00:00 36.3280 06.13.2008-10:00:00 36.2929 06.13.2008-11:00:00 36.2678 06.13.2008-12:00:00 36.2477 06.13.2008-13:00:00 36.2326 06.13.2008-14:00:00 36.2175 06.13.2008-15:00:00 36.1975 06.13.2008-16:00:00 36.1723 06.13.2008-17:00:00 36.1523 06.13.2008-18:00:00 36.1472 06.13.2008-19:00:00 36.1272 06.13.2008-20:00:00 36.1171 06.13.2008-21:00:00 36.0970 06.13.2008-22:00:00 36.0669 06.13.2008-23:00:00 36.0217 06.14.2008-00:00:00 35.9916 06.14.2008-01:00:00 35.9614 06.14.2008-02:00:00 35.9564 06.14.2008-03:00:00 35.9313 06.14.2008-04:00:00 35.9012 06.14.2008-05:00:00 35.8811 06.14.2008-06:00:00 35.8610 06.14.2008-07:00:00 35.8258 06.14.2008-08:00:00 35.7957 06.14.2008-09:00:00 35.7656 06.14.2008-10:00:00 35.7355 06.14.2008-11:00:00 35.7103 06.14.2008-12:00:00 35.7003 06.14.2008-13:00:00 35.6702 06.14.2008-14:00:00 35.6350 06.14.2008-15:00:00 35.6149 06.14.2008-16:00:00 35.6049 06.14.2008-17:00:00 35.5848 06.14.2008-18:00:00 35.5848 06.14.2008-19:00:00 35.5597 06.14.2008-20:00:00 35.5396 06.14.2008-21:00:00 35.5446 06.14.2008-22:00:00 35.5296 06.14.2008-23:00:00 35.5195 06.15.2008-00:00:00 35.5095 06.15.2008-01:00:00 35.4994 06.15.2008-02:00:00 35.4743 06.15.2008-03:00:00 35.4693 06.15.2008-04:00:00 35.4492 06.15.2008-05:00:00 35.4191 06.15.2008-06:00:00 35.3839 06.15.2008-07:00:00 35.3538 06.15.2008-08:00:00 35.3287 06.15.2008-09:00:00 35.3086 06.15.2008-10:00:00 35.2835 06.15.2008-11:00:00 35.2734 06.15.2008-12:00:00 35.2584 06.15.2008-13:00:00 35.2282 06.15.2008-14:00:00 35.2132 06.15.2008-15:00:00 35.2031 06.15.2008-16:00:00 35.1881 06.15.2008-17:00:00 35.1931 06.15.2008-18:00:00 35.2182 06.15.2008-19:00:00 35.1881 06.15.2008-20:00:00 35.1730 06.15.2008-21:00:00 35.1780 06.15.2008-22:00:00 35.1780 06.15.2008-23:00:00 35.1630 06.16.2008-00:00:00 35.1579 06.16.2008-01:00:00 35.1529 06.16.2008-02:00:00 35.1479 06.16.2008-03:00:00 35.1379 06.16.2008-04:00:00 35.1127 06.16.2008-05:00:00 35.0826 06.16.2008-06:00:00 35.0374 06.16.2008-07:00:00 35.0023 06.16.2008-08:00:00 34.9771 06.16.2008-09:00:00 34.9520 06.16.2008-10:00:00 34.9169 06.16.2008-11:00:00 34.8968 06.16.2008-12:00:00 34.8616 06.16.2008-13:00:00 34.8566 06.16.2008-14:00:00 34.8516 06.16.2008-15:00:00 34.8616 06.16.2008-16:00:00 34.8466 06.16.2008-17:00:00 34.8315 06.16.2008-18:00:00 34.8165 06.16.2008-19:00:00 34.8165 06.16.2008-20:00:00 34.8315 06.16.2008-21:00:00 34.8516 06.16.2008-22:00:00 34.8616 06.16.2008-23:00:00 34.8616 06.17.2008-00:00:00 34.8265 06.17.2008-01:00:00 34.8215 06.17.2008-02:00:00 34.8014 06.17.2008-03:00:00 34.7913 06.17.2008-04:00:00 34.7713 06.17.2008-05:00:00 34.7662 06.17.2008-06:00:00 34.7713 06.17.2008-07:00:00 34.7662 06.17.2008-08:00:00 34.7512 06.17.2008-09:00:00 34.7261 06.17.2008-10:00:00 34.6959 06.17.2008-11:00:00 34.6658 06.17.2008-12:00:00 34.6457 06.17.2008-13:00:00 34.6106 06.17.2008-14:00:00 34.5905 06.17.2008-15:00:00 34.5704 06.17.2008-16:00:00 34.5453 06.17.2008-17:00:00 34.5202 06.17.2008-18:00:00 34.5051 06.17.2008-19:00:00 34.4699 06.17.2008-20:00:00 34.4499 06.17.2008-21:00:00 34.4398 06.17.2008-22:00:00 34.4298 06.17.2008-23:00:00 34.4047 06.18.2008-00:00:00 34.3946 06.18.2008-01:00:00 34.3695 06.18.2008-02:00:00 34.3444 06.18.2008-03:00:00 34.3444 06.18.2008-04:00:00 34.3293 06.18.2008-05:00:00 34.3143 06.18.2008-06:00:00 34.2942 06.18.2008-07:00:00 34.2741 06.18.2008-08:00:00 34.2540 06.18.2008-09:00:00 34.2440 06.18.2008-10:00:00 34.2289 06.18.2008-11:00:00 34.2088 06.18.2008-12:00:00 34.1737 06.18.2008-13:00:00 34.1636 06.18.2008-14:00:00 34.1285 06.18.2008-15:00:00 34.1184 06.18.2008-16:00:00 34.0983 06.18.2008-17:00:00 34.0732 06.18.2008-18:00:00 34.0280 06.18.2008-19:00:00 34.0079 06.18.2008-20:00:00 33.9678 06.18.2008-21:00:00 33.9527 06.18.2008-22:00:00 33.9426 06.18.2008-23:00:00 33.9226 06.19.2008-00:00:00 33.9075 06.19.2008-01:00:00 33.8924 06.19.2008-02:00:00 33.8774 06.19.2008-03:00:00 33.8623 06.19.2008-04:00:00 33.8372 06.19.2008-05:00:00 33.8020 06.19.2008-06:00:00 33.7820 06.19.2008-07:00:00 33.7267 06.19.2008-08:00:00 33.7116 06.19.2008-09:00:00 33.6614 06.19.2008-10:00:00 33.6363 06.19.2008-11:00:00 33.6213 06.19.2008-12:00:00 33.6012 06.19.2008-13:00:00 33.5761 06.19.2008-14:00:00 33.5560 06.19.2008-15:00:00 33.5409 06.19.2008-16:00:00 33.5208 06.19.2008-17:00:00 33.5057 06.19.2008-18:00:00 33.4907 06.19.2008-19:00:00 33.4706 06.19.2008-20:00:00 33.4706 06.19.2008-21:00:00 33.4606 06.19.2008-22:00:00 33.4405 06.19.2008-23:00:00 33.4304 06.20.2008-00:00:00 33.4354 06.20.2008-01:00:00 33.4455 06.20.2008-02:00:00 33.4254 06.20.2008-03:00:00 33.4204 06.20.2008-04:00:00 33.4204 06.20.2008-05:00:00 33.4103 06.20.2008-06:00:00 33.3953 06.20.2008-07:00:00 33.3953 06.20.2008-08:00:00 33.3601 06.20.2008-09:00:00 33.3350 06.20.2008-10:00:00 33.3149 06.20.2008-11:00:00 33.2948 06.20.2008-12:00:00 33.2848 06.20.2008-13:00:00 33.2597 06.20.2008-14:00:00 33.2446 06.20.2008-15:00:00 33.2446 06.20.2008-16:00:00 33.2597 06.20.2008-17:00:00 33.2747 06.20.2008-18:00:00 33.2396 06.20.2008-19:00:00 33.2346 06.20.2008-20:00:00 33.2245 06.20.2008-21:00:00 33.2195 06.20.2008-22:00:00 33.2346 06.20.2008-23:00:00 33.2496 06.21.2008-00:00:00 33.2446 06.21.2008-01:00:00 33.2145 06.21.2008-02:00:00 33.2095 06.21.2008-03:00:00 33.2346 06.21.2008-04:00:00 33.1994 06.21.2008-05:00:00 33.2044 06.21.2008-06:00:00 33.2044 06.21.2008-07:00:00 33.1844 06.21.2008-08:00:00 33.1844 06.21.2008-09:00:00 33.1944 06.21.2008-10:00:00 33.1844 06.21.2008-11:00:00 33.1693 06.21.2008-12:00:00 33.1592 06.21.2008-13:00:00 33.1392 06.21.2008-14:00:00 33.1291 06.21.2008-15:00:00 33.1140 06.21.2008-16:00:00 33.0889 06.21.2008-17:00:00 33.0940 06.21.2008-18:00:00 33.0940 06.21.2008-19:00:00 33.0789 06.21.2008-20:00:00 33.0588 06.21.2008-21:00:00 33.0437 06.21.2008-22:00:00 33.0488 06.21.2008-23:00:00 33.0387 06.22.2008-00:00:00 33.0237 06.22.2008-01:00:00 33.0287 06.22.2008-02:00:00 33.0237 06.22.2008-03:00:00 33.0287 06.22.2008-04:00:00 33.0136 06.22.2008-05:00:00 33.0036 06.22.2008-06:00:00 33.0036 06.22.2008-07:00:00 33.0036 06.22.2008-08:00:00 33.0036 06.22.2008-09:00:00 32.9985 06.22.2008-10:00:00 33.0036 06.22.2008-11:00:00 32.9885 06.22.2008-12:00:00 32.9684 06.22.2008-13:00:00 32.9584 06.22.2008-14:00:00 32.9533 06.22.2008-15:00:00 32.9483 06.22.2008-16:00:00 32.9433 06.22.2008-17:00:00 32.9182 06.22.2008-18:00:00 32.9081 06.22.2008-19:00:00 32.9031 06.22.2008-20:00:00 32.8830 06.22.2008-21:00:00 32.8630 06.22.2008-22:00:00 32.8529 06.22.2008-23:00:00 32.8529 06.23.2008-00:00:00 32.8328 06.23.2008-01:00:00 32.8127 06.23.2008-02:00:00 32.7876 06.23.2008-03:00:00 32.7575 06.23.2008-04:00:00 32.7324 06.23.2008-05:00:00 32.7324 06.23.2008-06:00:00 32.7274 06.23.2008-07:00:00 32.7123 06.23.2008-08:00:00 32.6922 06.23.2008-09:00:00 32.6671 06.23.2008-10:00:00 32.6470 06.23.2008-11:00:00 32.6320 06.23.2008-12:00:00 32.6119 06.23.2008-13:00:00 32.5968 06.23.2008-14:00:00 32.5918 06.23.2008-15:00:00 32.5817 06.23.2008-16:00:00 32.5767 06.23.2008-17:00:00 32.5717 06.23.2008-18:00:00 32.5616 06.23.2008-19:00:00 32.5416 06.23.2008-20:00:00 32.5164 06.23.2008-21:00:00 32.5014 06.23.2008-22:00:00 32.4913 06.23.2008-23:00:00 32.4863 06.24.2008-00:00:00 32.4763 06.24.2008-01:00:00 32.4763 06.24.2008-02:00:00 32.4662 06.24.2008-03:00:00 32.4311 06.24.2008-04:00:00 32.4160 06.24.2008-05:00:00 32.4060 06.24.2008-06:00:00 32.3909 06.24.2008-07:00:00 32.3758 06.24.2008-08:00:00 32.3608 06.24.2008-09:00:00 32.3457 06.24.2008-10:00:00 32.3256 06.24.2008-11:00:00 32.3005 06.24.2008-12:00:00 32.2905 06.24.2008-13:00:00 32.2854 06.24.2008-14:00:00 32.2603 06.24.2008-15:00:00 32.2503 06.24.2008-16:00:00 32.2302 06.24.2008-17:00:00 32.2101 06.24.2008-18:00:00 32.2051 06.24.2008-19:00:00 32.1950 06.24.2008-20:00:00 32.1950 06.24.2008-21:00:00 32.1850 06.24.2008-22:00:00 32.1750 06.24.2008-23:00:00 32.1499 06.25.2008-00:00:00 32.1398 06.25.2008-01:00:00 32.1398 06.25.2008-02:00:00 32.1147 06.25.2008-03:00:00 32.0896 06.25.2008-04:00:00 32.0695 06.25.2008-05:00:00 32.0444 06.25.2008-06:00:00 32.0193 06.25.2008-07:00:00 32.0143 06.25.2008-08:00:00 32.0042 06.25.2008-09:00:00 31.9892 06.25.2008-10:00:00 31.9640 06.25.2008-11:00:00 31.9440 06.25.2008-12:00:00 31.9188 06.25.2008-13:00:00 31.8988 06.25.2008-14:00:00 31.8887 06.25.2008-15:00:00 31.8636 06.25.2008-16:00:00 31.8536 06.25.2008-17:00:00 31.8686 06.25.2008-18:00:00 31.8335 06.25.2008-19:00:00 31.8184 06.25.2008-20:00:00 31.8134 06.25.2008-21:00:00 31.8134 06.25.2008-22:00:00 31.8084 06.25.2008-23:00:00 31.7983 06.26.2008-00:00:00 31.7933 06.26.2008-01:00:00 31.7782 06.26.2008-02:00:00 31.7531 06.26.2008-03:00:00 31.7330 06.26.2008-04:00:00 31.7230 06.26.2008-05:00:00 31.7130 06.26.2008-06:00:00 31.7029 06.26.2008-07:00:00 31.6979 06.26.2008-08:00:00 31.6878 06.26.2008-09:00:00 31.6577 06.26.2008-10:00:00 31.6577 06.26.2008-11:00:00 31.6477 06.26.2008-12:00:00 31.6326 06.26.2008-13:00:00 31.6226 06.26.2008-14:00:00 31.5975 06.26.2008-15:00:00 31.5774 06.26.2008-16:00:00 31.5673 06.26.2008-17:00:00 31.5623 06.26.2008-18:00:00 31.5523 06.26.2008-19:00:00 31.5372 06.26.2008-20:00:00 31.5071 06.26.2008-21:00:00 31.5121 06.26.2008-22:00:00 31.4970 06.26.2008-23:00:00 31.4870 06.27.2008-00:00:00 31.4769 06.27.2008-01:00:00 31.4769 06.27.2008-02:00:00 31.4669 06.27.2008-03:00:00 31.4418 06.27.2008-04:00:00 31.4167 06.27.2008-05:00:00 31.4066 06.27.2008-06:00:00 31.3966 06.27.2008-07:00:00 31.3815 06.27.2008-08:00:00 31.3715 06.27.2008-09:00:00 31.3614 06.27.2008-10:00:00 31.3363 06.27.2008-11:00:00 31.3212 06.27.2008-12:00:00 31.2961 06.27.2008-13:00:00 31.2811 06.27.2008-14:00:00 31.2710 06.27.2008-15:00:00 31.2409 06.27.2008-16:00:00 31.2057 06.27.2008-17:00:00 31.1957 06.27.2008-18:00:00 31.1505 06.27.2008-19:00:00 31.1405 06.27.2008-20:00:00 31.1103 06.27.2008-21:00:00 31.0953 06.27.2008-22:00:00 31.0852 06.27.2008-23:00:00 31.0902 06.28.2008-00:00:00 31.1053 06.28.2008-01:00:00 31.0902 06.28.2008-02:00:00 31.0902 06.28.2008-03:00:00 31.1254 06.28.2008-04:00:00 31.1154 06.28.2008-05:00:00 31.1103 06.28.2008-06:00:00 31.1053 06.28.2008-07:00:00 31.0953 06.28.2008-08:00:00 31.1003 06.28.2008-09:00:00 31.1003 06.28.2008-10:00:00 31.1154 06.28.2008-11:00:00 31.1053 06.28.2008-12:00:00 31.1053 06.28.2008-13:00:00 31.0953 06.28.2008-14:00:00 31.0852 06.28.2008-15:00:00 31.0651 06.28.2008-16:00:00 31.0551 06.28.2008-17:00:00 31.0450 06.28.2008-18:00:00 31.0802 06.28.2008-19:00:00 31.0802 06.28.2008-20:00:00 31.0953 06.28.2008-21:00:00 31.1103 06.28.2008-22:00:00 31.1555 06.28.2008-23:00:00 31.1857 06.29.2008-00:00:00 31.2158 06.29.2008-01:00:00 31.2309 06.29.2008-02:00:00 31.2509 06.29.2008-03:00:00 31.2660 06.29.2008-04:00:00 31.2610 06.29.2008-05:00:00 31.2509 06.29.2008-06:00:00 31.2560 06.29.2008-07:00:00 31.2610 06.29.2008-08:00:00 31.2660 06.29.2008-09:00:00 31.2761 06.29.2008-10:00:00 31.2811 06.29.2008-11:00:00 31.2660 06.29.2008-12:00:00 31.2509 06.29.2008-13:00:00 31.2309 06.29.2008-14:00:00 31.2158 06.29.2008-15:00:00 31.2158 06.29.2008-16:00:00 31.2007 06.29.2008-17:00:00 31.2108 06.29.2008-18:00:00 31.2459 06.29.2008-19:00:00 31.2409 06.29.2008-20:00:00 31.2459 06.29.2008-21:00:00 31.2710 06.29.2008-22:00:00 31.2961 06.29.2008-23:00:00 31.3514 06.30.2008-00:00:00 31.3765 06.30.2008-01:00:00 31.4066 06.30.2008-02:00:00 31.4317 06.30.2008-03:00:00 31.4167 06.30.2008-04:00:00 31.4217 06.30.2008-05:00:00 31.4167 06.30.2008-06:00:00 31.4267 06.30.2008-07:00:00 31.4116 06.30.2008-08:00:00 31.4116 06.30.2008-09:00:00 31.3966 06.30.2008-10:00:00 31.3815 06.30.2008-11:00:00 31.3614 06.30.2008-12:00:00 31.3514 06.30.2008-13:00:00 31.3313 06.30.2008-14:00:00 31.3012 06.30.2008-15:00:00 31.2710 06.30.2008-16:00:00 31.2258 06.30.2008-17:00:00 31.2309 06.30.2008-18:00:00 31.2158 06.30.2008-19:00:00 31.2158 06.30.2008-20:00:00 31.2309 06.30.2008-21:00:00 31.2409 06.30.2008-22:00:00 31.2459 06.30.2008-23:00:00 31.2309 07.01.2008-00:00:00 31.2309 07.01.2008-01:00:00 31.2459 07.01.2008-02:00:00 31.2710 07.01.2008-03:00:00 31.2610 07.01.2008-04:00:00 31.2610 07.01.2008-05:00:00 31.2509 07.01.2008-06:00:00 31.2309 07.01.2008-07:00:00 31.1957 07.01.2008-08:00:00 31.1756 07.01.2008-09:00:00 31.1455 07.01.2008-10:00:00 31.1405 07.01.2008-11:00:00 31.1254 07.01.2008-12:00:00 31.1003 07.01.2008-13:00:00 31.0651 07.01.2008-14:00:00 31.0450 07.01.2008-15:00:00 31.0300 07.01.2008-16:00:00 30.9998 07.01.2008-17:00:00 30.9697 07.01.2008-18:00:00 30.9346 07.01.2008-19:00:00 30.9295 07.01.2008-20:00:00 30.9195 07.01.2008-21:00:00 30.9295 07.01.2008-22:00:00 30.9245 07.01.2008-23:00:00 30.9295 07.02.2008-00:00:00 30.9295 07.02.2008-01:00:00 30.9295 07.02.2008-02:00:00 30.9145 07.02.2008-03:00:00 30.8994 07.02.2008-04:00:00 30.8793 07.02.2008-05:00:00 30.8944 07.02.2008-06:00:00 30.8843 07.02.2008-07:00:00 30.8693 07.02.2008-08:00:00 30.8442 07.02.2008-09:00:00 30.8241 07.02.2008-10:00:00 30.7889 07.02.2008-11:00:00 30.7538 07.02.2008-12:00:00 30.7337 07.02.2008-13:00:00 30.7086 07.02.2008-14:00:00 30.6533 07.02.2008-15:00:00 30.6232 07.02.2008-16:00:00 30.6132 07.02.2008-17:00:00 30.6182 07.02.2008-18:00:00 30.6081 07.02.2008-19:00:00 30.6182 07.02.2008-20:00:00 30.6081 07.02.2008-21:00:00 30.5981 07.02.2008-22:00:00 30.5931 07.02.2008-23:00:00 30.6232 07.03.2008-00:00:00 30.6081 07.03.2008-01:00:00 30.6081 07.03.2008-02:00:00 30.6081 07.03.2008-03:00:00 30.5881 07.03.2008-04:00:00 30.5881 07.03.2008-05:00:00 30.5931 07.03.2008-06:00:00 30.5881 07.03.2008-07:00:00 30.6031 07.03.2008-08:00:00 30.6232 07.03.2008-09:00:00 30.6634 07.03.2008-10:00:00 30.8191 07.03.2008-11:00:00 30.8894 07.03.2008-12:00:00 30.9095 07.03.2008-13:00:00 30.8994 07.03.2008-14:00:00 30.8994 07.03.2008-15:00:00 30.8994 07.03.2008-16:00:00 30.8994 07.03.2008-17:00:00 30.9044 07.03.2008-18:00:00 30.8743 07.03.2008-19:00:00 30.8793 07.03.2008-20:00:00 30.8793 07.03.2008-21:00:00 30.8542 07.03.2008-22:00:00 30.8392 07.03.2008-23:00:00 30.8341 07.04.2008-00:00:00 30.8140 07.04.2008-01:00:00 30.8140 07.04.2008-02:00:00 30.7889 07.04.2008-03:00:00 30.7789 07.04.2008-04:00:00 30.7588 07.04.2008-05:00:00 30.7488 07.04.2008-06:00:00 30.7036 07.04.2008-07:00:00 30.6835 07.04.2008-08:00:00 30.6533 07.04.2008-09:00:00 30.6282 07.04.2008-10:00:00 30.5981 07.04.2008-11:00:00 30.5931 07.04.2008-12:00:00 30.5780 07.04.2008-13:00:00 30.5429 07.04.2008-14:00:00 30.5027 07.04.2008-15:00:00 30.4726 07.04.2008-16:00:00 30.4274 07.04.2008-17:00:00 30.4123 07.04.2008-18:00:00 30.3370 07.04.2008-19:00:00 30.2817 07.04.2008-20:00:00 30.2667 07.04.2008-21:00:00 30.2315 07.04.2008-22:00:00 30.1913 07.04.2008-23:00:00 30.1863 07.05.2008-00:00:00 30.1612 07.05.2008-01:00:00 30.1311 07.05.2008-02:00:00 30.0959 07.05.2008-03:00:00 30.0758 07.05.2008-04:00:00 30.0708 07.05.2008-05:00:00 30.0507 07.05.2008-06:00:00 30.0306 07.05.2008-07:00:00 30.0105 07.05.2008-08:00:00 29.9804 07.05.2008-09:00:00 29.9453 07.05.2008-10:00:00 29.9151 07.05.2008-11:00:00 29.8850 07.05.2008-12:00:00 29.8549 07.05.2008-13:00:00 29.8147 07.05.2008-14:00:00 29.7846 07.05.2008-15:00:00 29.7795 07.05.2008-16:00:00 29.7695 07.05.2008-17:00:00 29.7595 07.05.2008-18:00:00 29.7293 07.05.2008-19:00:00 29.7193 07.05.2008-20:00:00 29.7092 07.05.2008-21:00:00 29.6891 07.05.2008-22:00:00 29.7042 07.05.2008-23:00:00 29.7042 07.06.2008-00:00:00 29.6791 07.06.2008-01:00:00 29.6691 07.06.2008-02:00:00 29.6540 07.06.2008-03:00:00 29.6791 07.06.2008-04:00:00 29.7745 07.06.2008-05:00:00 29.8348 07.06.2008-06:00:00 29.8398 07.06.2008-07:00:00 29.8448 07.06.2008-08:00:00 29.8247 07.06.2008-09:00:00 29.8247 07.06.2008-10:00:00 29.8097 07.06.2008-11:00:00 29.7996 07.06.2008-12:00:00 29.8046 07.06.2008-13:00:00 29.8298 07.06.2008-14:00:00 29.8298 07.06.2008-15:00:00 29.8147 07.06.2008-16:00:00 29.8046 07.06.2008-17:00:00 29.7946 07.06.2008-18:00:00 29.7896 07.06.2008-19:00:00 29.7745 07.06.2008-20:00:00 29.7745 07.06.2008-21:00:00 29.7544 07.06.2008-22:00:00 29.7494 07.06.2008-23:00:00 29.7343 07.07.2008-00:00:00 29.7293 07.07.2008-01:00:00 29.7193 07.07.2008-02:00:00 29.6942 07.07.2008-03:00:00 29.6891 07.07.2008-04:00:00 29.6439 07.07.2008-05:00:00 29.6339 07.07.2008-06:00:00 29.5937 07.07.2008-07:00:00 29.5736 07.07.2008-08:00:00 29.5485 07.07.2008-09:00:00 29.5033 07.07.2008-10:00:00 29.4833 07.07.2008-11:00:00 29.4431 07.07.2008-12:00:00 29.4230 07.07.2008-13:00:00 29.4230 07.07.2008-14:00:00 29.3929 07.07.2008-15:00:00 29.3678 07.07.2008-16:00:00 29.3376 07.07.2008-17:00:00 29.3125 07.07.2008-18:00:00 29.2774 07.07.2008-19:00:00 29.2522 07.07.2008-20:00:00 29.2472 07.07.2008-21:00:00 29.2422 07.07.2008-22:00:00 29.2322 07.07.2008-23:00:00 29.2271 07.08.2008-00:00:00 29.1920 07.08.2008-01:00:00 29.1819 07.08.2008-02:00:00 29.1819 07.08.2008-03:00:00 29.1719 07.08.2008-04:00:00 29.1418 07.08.2008-05:00:00 29.1367 07.08.2008-06:00:00 29.1016 07.08.2008-07:00:00 29.0815 07.08.2008-08:00:00 29.0664 07.08.2008-09:00:00 29.0664 07.08.2008-10:00:00 29.0564 07.08.2008-11:00:00 29.0464 07.08.2008-12:00:00 29.0263 07.08.2008-13:00:00 28.9961 07.08.2008-14:00:00 28.9560 07.08.2008-15:00:00 28.9258 07.08.2008-16:00:00 28.9007 07.08.2008-17:00:00 28.8806 07.08.2008-18:00:00 28.8656 07.08.2008-19:00:00 28.8505 07.08.2008-20:00:00 28.8455 07.08.2008-21:00:00 28.8505 07.08.2008-22:00:00 28.8304 07.08.2008-23:00:00 28.8153 07.09.2008-00:00:00 28.8053 07.09.2008-01:00:00 28.7902 07.09.2008-02:00:00 28.7852 07.09.2008-03:00:00 28.7701 07.09.2008-04:00:00 28.7651 07.09.2008-05:00:00 28.7300 07.09.2008-06:00:00 28.7199 07.09.2008-07:00:00 28.7049 07.09.2008-08:00:00 28.7049 07.09.2008-09:00:00 28.6898 07.09.2008-10:00:00 28.6848 07.09.2008-11:00:00 28.6697 07.09.2008-12:00:00 28.6697 07.09.2008-13:00:00 28.6245 07.09.2008-14:00:00 28.6145 07.09.2008-15:00:00 28.5994 07.09.2008-16:00:00 28.5592 07.09.2008-17:00:00 28.5592 07.09.2008-18:00:00 28.5492 07.09.2008-19:00:00 28.5542 07.09.2008-20:00:00 28.5492 07.09.2008-21:00:00 28.5442 07.09.2008-22:00:00 28.5291 07.09.2008-23:00:00 28.5191 07.10.2008-00:00:00 28.5140 07.10.2008-01:00:00 28.5090 07.10.2008-02:00:00 28.4990 07.10.2008-03:00:00 28.4990 07.10.2008-04:00:00 28.4789 07.10.2008-05:00:00 28.4939 07.10.2008-06:00:00 28.4839 07.10.2008-07:00:00 28.4638 07.10.2008-08:00:00 28.4538 07.10.2008-09:00:00 28.4437 07.10.2008-10:00:00 28.4236 07.10.2008-11:00:00 28.3935 07.10.2008-12:00:00 28.3634 07.10.2008-13:00:00 28.3483 07.10.2008-14:00:00 28.3333 07.10.2008-15:00:00 28.3132 07.10.2008-16:00:00 28.3031 07.10.2008-17:00:00 28.2881 07.10.2008-18:00:00 28.2680 07.10.2008-19:00:00 28.2479 07.10.2008-20:00:00 28.2378 07.10.2008-21:00:00 28.2127 07.10.2008-22:00:00 28.2127 07.10.2008-23:00:00 28.2027 07.11.2008-00:00:00 28.1977 07.11.2008-01:00:00 28.1977 07.11.2008-02:00:00 28.1977 07.11.2008-03:00:00 28.1776 07.11.2008-04:00:00 28.1625 07.11.2008-05:00:00 28.1474 07.11.2008-06:00:00 28.1474 07.11.2008-07:00:00 28.1424 07.11.2008-08:00:00 28.1324 07.11.2008-09:00:00 28.1223 07.11.2008-10:00:00 28.1022 07.11.2008-11:00:00 28.0822 07.11.2008-12:00:00 28.0721 07.11.2008-13:00:00 28.0319 07.11.2008-14:00:00 27.9968 07.11.2008-15:00:00 27.9717 07.11.2008-16:00:00 27.9516 07.11.2008-17:00:00 27.9365 07.11.2008-18:00:00 27.9064 07.11.2008-19:00:00 27.8863 07.11.2008-20:00:00 27.8712 07.11.2008-21:00:00 27.8612 07.11.2008-22:00:00 27.8562 07.11.2008-23:00:00 27.8512 07.12.2008-00:00:00 27.8411 07.12.2008-01:00:00 27.8311 07.12.2008-02:00:00 27.8361 07.12.2008-03:00:00 27.8311 07.12.2008-04:00:00 27.8160 07.12.2008-05:00:00 27.8110 07.12.2008-06:00:00 27.7959 07.12.2008-07:00:00 27.7859 07.12.2008-08:00:00 27.7808 07.12.2008-09:00:00 27.7708 07.12.2008-10:00:00 27.7507 07.12.2008-11:00:00 27.7256 07.12.2008-12:00:00 27.7105 07.12.2008-13:00:00 27.6854 07.12.2008-14:00:00 27.6704 07.12.2008-15:00:00 27.6453 07.12.2008-16:00:00 27.6453 07.12.2008-17:00:00 27.6101 07.12.2008-18:00:00 27.6001 07.12.2008-19:00:00 27.6001 07.12.2008-20:00:00 27.5950 07.12.2008-21:00:00 27.5800 07.12.2008-22:00:00 27.5950 07.12.2008-23:00:00 27.6101 07.13.2008-00:00:00 27.6051 07.13.2008-01:00:00 27.6051 07.13.2008-02:00:00 27.5950 07.13.2008-03:00:00 27.5800 07.13.2008-04:00:00 27.5750 07.13.2008-05:00:00 27.5348 07.13.2008-06:00:00 27.5448 07.13.2008-07:00:00 27.5298 07.13.2008-08:00:00 27.5147 07.13.2008-09:00:00 27.5046 07.13.2008-10:00:00 27.4896 07.13.2008-11:00:00 27.4745 07.13.2008-12:00:00 27.4444 07.13.2008-13:00:00 27.4394 07.13.2008-14:00:00 27.4293 07.13.2008-15:00:00 27.4243 07.13.2008-16:00:00 27.4092 07.13.2008-17:00:00 27.3640 07.13.2008-18:00:00 27.3490 07.13.2008-19:00:00 27.3540 07.13.2008-20:00:00 27.3389 07.13.2008-21:00:00 27.3339 07.13.2008-22:00:00 27.3339 07.13.2008-23:00:00 27.3339 07.14.2008-00:00:00 27.3289 07.14.2008-01:00:00 27.3188 07.14.2008-02:00:00 27.3339 07.14.2008-03:00:00 27.3188 07.14.2008-04:00:00 27.3088 07.14.2008-05:00:00 27.3038 07.14.2008-06:00:00 27.2937 07.14.2008-07:00:00 27.2887 07.14.2008-08:00:00 27.2636 07.14.2008-09:00:00 27.2435 07.14.2008-10:00:00 27.2134 07.14.2008-11:00:00 27.1983 07.14.2008-12:00:00 27.1832 07.14.2008-13:00:00 27.1632 07.14.2008-14:00:00 27.1431 07.14.2008-15:00:00 27.1230 07.14.2008-16:00:00 27.1079 07.14.2008-17:00:00 27.0979 07.14.2008-18:00:00 27.0878 07.14.2008-19:00:00 27.0677 07.14.2008-20:00:00 27.0426 07.14.2008-21:00:00 27.0376 07.14.2008-22:00:00 27.0376 07.14.2008-23:00:00 27.0125 07.15.2008-00:00:00 27.0225 07.15.2008-01:00:00 27.0075 07.15.2008-02:00:00 26.9924 07.15.2008-03:00:00 26.9974 07.15.2008-04:00:00 26.9924 07.15.2008-05:00:00 26.9824 07.15.2008-06:00:00 26.9372 07.15.2008-07:00:00 26.9271 07.15.2008-08:00:00 26.9221 07.15.2008-09:00:00 26.9121 07.15.2008-10:00:00 26.8870 07.15.2008-11:00:00 26.8618 07.15.2008-12:00:00 26.8468 07.15.2008-13:00:00 26.8217 07.15.2008-14:00:00 26.8066 07.15.2008-15:00:00 26.7815 07.15.2008-16:00:00 26.7664 07.15.2008-17:00:00 26.7463 07.15.2008-18:00:00 26.7313 07.15.2008-19:00:00 26.7212 07.15.2008-20:00:00 26.7011 07.15.2008-21:00:00 26.6911 07.15.2008-22:00:00 26.7062 07.15.2008-23:00:00 26.7011 07.16.2008-00:00:00 26.7011 07.16.2008-01:00:00 26.6911 07.16.2008-02:00:00 26.6760 07.16.2008-03:00:00 26.6710 07.16.2008-04:00:00 26.6610 07.16.2008-05:00:00 26.6509 07.16.2008-06:00:00 26.6308 07.16.2008-07:00:00 26.6108 07.16.2008-08:00:00 26.5907 07.16.2008-09:00:00 26.5856 07.16.2008-10:00:00 26.5856 07.16.2008-11:00:00 26.5856 07.16.2008-12:00:00 26.5806 07.16.2008-13:00:00 26.5656 07.16.2008-14:00:00 26.5656 07.16.2008-15:00:00 26.5354 07.16.2008-16:00:00 26.5254 07.16.2008-17:00:00 26.5053 07.16.2008-18:00:00 26.5103 07.16.2008-19:00:00 26.4852 07.16.2008-20:00:00 26.4902 07.16.2008-21:00:00 26.4953 07.16.2008-22:00:00 26.4651 07.16.2008-23:00:00 26.4601 07.17.2008-00:00:00 26.4601 07.17.2008-01:00:00 26.4651 07.17.2008-02:00:00 26.4350 07.17.2008-03:00:00 26.4300 07.17.2008-04:00:00 26.4099 07.17.2008-05:00:00 26.3998 07.17.2008-06:00:00 26.3948 07.17.2008-07:00:00 26.3798 07.17.2008-08:00:00 26.3647 07.17.2008-09:00:00 26.3546 07.17.2008-10:00:00 26.3346 07.17.2008-11:00:00 26.3245 07.17.2008-12:00:00 26.3195 07.17.2008-13:00:00 26.3145 07.17.2008-14:00:00 26.3044 07.17.2008-15:00:00 26.2843 07.17.2008-16:00:00 26.2843 07.17.2008-17:00:00 26.2843 07.17.2008-18:00:00 26.2793 07.17.2008-19:00:00 26.2592 07.17.2008-20:00:00 26.2492 07.17.2008-21:00:00 26.2291 07.17.2008-22:00:00 26.2140 07.17.2008-23:00:00 26.2040 07.18.2008-00:00:00 26.1889 07.18.2008-01:00:00 26.1939 07.18.2008-02:00:00 26.1889 07.18.2008-03:00:00 26.1688 07.18.2008-04:00:00 26.1739 07.18.2008-05:00:00 26.1688 07.18.2008-06:00:00 26.1638 07.18.2008-07:00:00 26.1638 07.18.2008-08:00:00 26.1487 07.18.2008-09:00:00 26.1337 07.18.2008-10:00:00 26.1236 07.18.2008-11:00:00 26.1136 07.18.2008-12:00:00 26.1136 07.18.2008-13:00:00 26.0935 07.18.2008-14:00:00 26.0835 07.18.2008-15:00:00 26.0734 07.18.2008-16:00:00 26.0684 07.18.2008-17:00:00 26.0433 07.18.2008-18:00:00 26.0533 07.18.2008-19:00:00 26.0282 07.18.2008-20:00:00 26.0332 07.18.2008-21:00:00 26.0282 07.18.2008-22:00:00 26.0081 07.18.2008-23:00:00 26.0081 07.19.2008-00:00:00 26.0031 07.19.2008-01:00:00 25.9880 07.19.2008-02:00:00 25.9880 07.19.2008-03:00:00 25.9780 07.19.2008-04:00:00 25.9629 07.19.2008-05:00:00 25.9529 07.19.2008-06:00:00 25.9378 07.19.2008-07:00:00 25.9177 07.19.2008-08:00:00 25.9077 07.19.2008-09:00:00 25.8826 07.19.2008-10:00:00 25.8625 07.19.2008-11:00:00 25.8625 07.19.2008-12:00:00 25.8474 07.19.2008-13:00:00 25.8123 07.19.2008-14:00:00 25.8022 07.19.2008-15:00:00 25.7922 07.19.2008-16:00:00 25.7621 07.19.2008-17:00:00 25.7621 07.19.2008-18:00:00 25.7319 07.19.2008-19:00:00 25.7169 07.19.2008-20:00:00 25.6918 07.19.2008-21:00:00 25.6867 07.19.2008-22:00:00 25.6867 07.19.2008-23:00:00 25.6867 07.20.2008-00:00:00 25.6717 07.20.2008-01:00:00 25.6616 07.20.2008-02:00:00 25.6667 07.20.2008-03:00:00 25.6415 07.20.2008-04:00:00 25.6215 07.20.2008-05:00:00 25.6064 07.20.2008-06:00:00 25.5963 07.20.2008-07:00:00 25.5963 07.20.2008-08:00:00 25.5763 07.20.2008-09:00:00 25.5612 07.20.2008-10:00:00 25.5311 07.20.2008-11:00:00 25.5210 07.20.2008-12:00:00 25.5110 07.20.2008-13:00:00 25.4859 07.20.2008-14:00:00 25.4608 07.20.2008-15:00:00 25.4306 07.20.2008-16:00:00 25.4055 07.20.2008-17:00:00 25.4055 07.20.2008-18:00:00 25.3955 07.20.2008-19:00:00 25.3653 07.20.2008-20:00:00 25.3653 07.20.2008-21:00:00 25.3603 07.20.2008-22:00:00 25.3503 07.20.2008-23:00:00 25.3453 07.21.2008-00:00:00 25.3201 07.21.2008-01:00:00 25.3201 07.21.2008-02:00:00 25.3201 07.21.2008-03:00:00 25.3151 07.21.2008-04:00:00 25.3201 07.21.2008-05:00:00 25.3051 07.21.2008-06:00:00 25.2900 07.21.2008-07:00:00 25.2850 07.21.2008-08:00:00 25.2549 07.21.2008-09:00:00 25.2448 07.21.2008-10:00:00 25.2348 07.21.2008-11:00:00 25.2398 07.21.2008-12:00:00 25.2448 07.21.2008-13:00:00 25.2398 07.21.2008-14:00:00 25.2046 07.21.2008-15:00:00 25.1996 07.21.2008-16:00:00 25.1745 07.21.2008-17:00:00 25.1645 07.21.2008-18:00:00 25.1544 07.21.2008-19:00:00 25.1444 07.21.2008-20:00:00 25.1444 07.21.2008-21:00:00 25.1494 07.21.2008-22:00:00 25.1494 07.21.2008-23:00:00 25.1193 07.22.2008-00:00:00 25.1193 07.22.2008-01:00:00 25.1092 07.22.2008-02:00:00 25.1142 07.22.2008-03:00:00 25.0942 07.22.2008-04:00:00 25.0992 07.22.2008-05:00:00 25.0891 07.22.2008-06:00:00 25.0841 07.22.2008-07:00:00 25.0640 07.22.2008-08:00:00 25.0640 07.22.2008-09:00:00 25.0490 07.22.2008-10:00:00 25.0540 07.22.2008-11:00:00 25.0439 07.22.2008-12:00:00 25.0289 07.22.2008-13:00:00 25.0239 07.22.2008-14:00:00 25.0038 07.22.2008-15:00:00 24.9937 07.22.2008-16:00:00 24.9837 07.22.2008-17:00:00 24.9686 07.22.2008-18:00:00 24.9636 07.22.2008-19:00:00 24.9335 07.22.2008-20:00:00 24.9335 07.22.2008-21:00:00 24.9284 07.22.2008-22:00:00 24.9184 07.22.2008-23:00:00 24.9084 07.23.2008-00:00:00 24.9084 07.23.2008-01:00:00 24.8832 07.23.2008-02:00:00 24.8682 07.23.2008-03:00:00 24.8531 07.23.2008-04:00:00 24.8330 07.23.2008-05:00:00 24.8280 07.23.2008-06:00:00 24.8180 07.23.2008-07:00:00 24.8180 07.23.2008-08:00:00 24.8029 07.23.2008-09:00:00 24.8029 07.23.2008-10:00:00 24.7677 07.23.2008-11:00:00 24.7677 07.23.2008-12:00:00 24.7677 07.23.2008-13:00:00 24.7527 07.23.2008-14:00:00 24.7326 07.23.2008-15:00:00 24.7175 07.23.2008-16:00:00 24.7025 07.23.2008-17:00:00 24.6974 07.23.2008-18:00:00 24.6824 07.23.2008-19:00:00 24.6372 07.23.2008-20:00:00 24.6271 07.23.2008-21:00:00 24.6121 07.23.2008-22:00:00 24.6070 07.23.2008-23:00:00 24.6020 07.24.2008-00:00:00 24.5920 07.24.2008-01:00:00 24.5870 07.24.2008-02:00:00 24.5920 07.24.2008-03:00:00 24.5769 07.24.2008-04:00:00 24.5568 07.24.2008-05:00:00 24.5418 07.24.2008-06:00:00 24.5166 07.24.2008-07:00:00 24.4966 07.24.2008-08:00:00 24.4815 07.24.2008-09:00:00 24.4765 07.24.2008-10:00:00 24.4715 07.24.2008-11:00:00 24.4564 07.24.2008-12:00:00 24.4463 07.24.2008-13:00:00 24.4413 07.24.2008-14:00:00 24.4212 07.24.2008-15:00:00 24.4062 07.24.2008-16:00:00 24.3760 07.24.2008-17:00:00 24.3559 07.24.2008-18:00:00 24.3409 07.24.2008-19:00:00 24.3057 07.24.2008-20:00:00 24.2856 07.24.2008-21:00:00 24.2706 07.24.2008-22:00:00 24.2605 07.24.2008-23:00:00 24.2404 07.25.2008-00:00:00 24.2304 07.25.2008-01:00:00 24.2254 07.25.2008-02:00:00 24.2153 07.25.2008-03:00:00 24.2204 07.25.2008-04:00:00 24.2153 07.25.2008-05:00:00 24.2204 07.25.2008-06:00:00 24.2053 07.25.2008-07:00:00 24.1852 07.25.2008-08:00:00 24.1752 07.25.2008-09:00:00 24.1551 07.25.2008-10:00:00 24.1501 07.25.2008-11:00:00 24.1400 07.25.2008-12:00:00 24.1350 07.25.2008-13:00:00 24.1149 07.25.2008-14:00:00 24.0998 07.25.2008-15:00:00 24.0998 07.25.2008-16:00:00 24.0747 07.25.2008-17:00:00 24.0446 07.25.2008-18:00:00 24.0446 07.25.2008-19:00:00 24.0145 07.25.2008-20:00:00 24.0044 07.25.2008-21:00:00 23.9944 07.25.2008-22:00:00 23.9894 07.25.2008-23:00:00 23.9894 07.26.2008-00:00:00 23.9843 07.26.2008-01:00:00 23.9894 07.26.2008-02:00:00 23.9894 07.26.2008-03:00:00 23.9843 07.26.2008-04:00:00 23.9743 07.26.2008-05:00:00 23.9743 07.26.2008-06:00:00 23.9693 07.26.2008-07:00:00 23.9642 07.26.2008-08:00:00 23.9542 07.26.2008-09:00:00 23.9542 07.26.2008-10:00:00 23.9492 07.26.2008-11:00:00 23.9391 07.26.2008-12:00:00 23.9190 07.26.2008-13:00:00 23.9140 07.26.2008-14:00:00 23.9040 07.26.2008-15:00:00 23.8990 07.26.2008-16:00:00 23.8939 07.26.2008-17:00:00 23.8839 07.26.2008-18:00:00 23.8789 07.26.2008-19:00:00 23.8538 07.26.2008-20:00:00 23.8538 07.26.2008-21:00:00 23.8487 07.26.2008-22:00:00 23.8337 07.26.2008-23:00:00 23.8236 07.27.2008-00:00:00 23.8287 07.27.2008-01:00:00 23.8387 07.27.2008-02:00:00 23.8337 07.27.2008-03:00:00 23.8236 07.27.2008-04:00:00 23.8236 07.27.2008-05:00:00 23.8287 07.27.2008-06:00:00 23.8236 07.27.2008-07:00:00 23.8136 07.27.2008-08:00:00 23.8035 07.27.2008-09:00:00 23.8035 07.27.2008-10:00:00 23.7985 07.27.2008-11:00:00 23.7835 07.27.2008-12:00:00 23.7734 07.27.2008-13:00:00 23.7583 07.27.2008-14:00:00 23.7583 07.27.2008-15:00:00 23.7583 07.27.2008-16:00:00 23.7533 07.27.2008-17:00:00 23.7483 07.27.2008-18:00:00 23.7383 07.27.2008-19:00:00 23.7282 07.27.2008-20:00:00 23.7232 07.27.2008-21:00:00 23.7182 07.27.2008-22:00:00 23.7031 07.27.2008-23:00:00 23.6830 07.28.2008-00:00:00 23.6780 07.28.2008-01:00:00 23.6680 07.28.2008-02:00:00 23.6579 07.28.2008-03:00:00 23.6479 07.28.2008-04:00:00 23.6328 07.28.2008-05:00:00 23.6328 07.28.2008-06:00:00 23.6177 07.28.2008-07:00:00 23.6127 07.28.2008-08:00:00 23.5977 07.28.2008-09:00:00 23.5776 07.28.2008-10:00:00 23.5725 07.28.2008-11:00:00 23.5675 07.28.2008-12:00:00 23.5525 07.28.2008-13:00:00 23.5474 07.28.2008-14:00:00 23.5324 07.28.2008-15:00:00 23.5223 07.28.2008-16:00:00 23.5073 07.28.2008-17:00:00 23.4922 07.28.2008-18:00:00 23.4872 07.28.2008-19:00:00 23.4771 07.28.2008-20:00:00 23.4621 07.28.2008-21:00:00 23.4570 07.28.2008-22:00:00 23.4520 07.28.2008-23:00:00 23.4269 07.29.2008-00:00:00 23.4068 07.29.2008-01:00:00 23.4068 07.29.2008-02:00:00 23.4018 07.29.2008-03:00:00 23.3817 07.29.2008-04:00:00 23.3717 07.29.2008-05:00:00 23.3566 07.29.2008-06:00:00 23.3466 07.29.2008-07:00:00 23.3415 07.29.2008-08:00:00 23.3365 07.29.2008-09:00:00 23.3164 07.29.2008-10:00:00 23.3064 07.29.2008-11:00:00 23.2963 07.29.2008-12:00:00 23.2963 07.29.2008-13:00:00 23.2763 07.29.2008-14:00:00 23.2612 07.29.2008-15:00:00 23.2562 07.29.2008-16:00:00 23.2712 07.29.2008-17:00:00 23.3214 07.29.2008-18:00:00 23.3164 07.29.2008-19:00:00 23.3164 07.29.2008-20:00:00 23.3164 07.29.2008-21:00:00 23.3164 07.29.2008-22:00:00 23.3265 07.29.2008-23:00:00 23.4018 07.30.2008-00:00:00 23.5073 07.30.2008-01:00:00 23.5625 07.30.2008-02:00:00 23.6278 07.30.2008-03:00:00 23.6830 07.30.2008-04:00:00 23.7232 07.30.2008-05:00:00 23.7533 07.30.2008-06:00:00 23.7885 07.30.2008-07:00:00 23.8487 07.30.2008-08:00:00 23.8638 07.30.2008-09:00:00 23.8688 07.30.2008-10:00:00 23.8839 07.30.2008-11:00:00 23.8839 07.30.2008-12:00:00 23.8889 07.30.2008-13:00:00 23.8990 07.30.2008-14:00:00 23.8939 07.30.2008-15:00:00 23.8990 07.30.2008-16:00:00 23.9090 07.30.2008-17:00:00 23.8939 07.30.2008-18:00:00 23.8889 07.30.2008-19:00:00 23.8889 07.30.2008-20:00:00 23.8688 07.30.2008-21:00:00 23.8487 07.30.2008-22:00:00 23.8487 07.30.2008-23:00:00 23.8437 07.31.2008-00:00:00 23.8337 07.31.2008-01:00:00 23.8236 07.31.2008-02:00:00 23.8136 07.31.2008-03:00:00 23.8035 07.31.2008-04:00:00 23.7835 07.31.2008-05:00:00 23.7684 07.31.2008-06:00:00 23.7684 07.31.2008-07:00:00 23.7533 07.31.2008-08:00:00 23.7483 07.31.2008-09:00:00 23.7332 07.31.2008-10:00:00 23.7132 07.31.2008-11:00:00 23.7031 07.31.2008-12:00:00 23.6880 07.31.2008-13:00:00 23.6780 07.31.2008-14:00:00 23.6529 07.31.2008-15:00:00 23.6428 07.31.2008-16:00:00 23.6228 07.31.2008-17:00:00 23.5926 07.31.2008-18:00:00 23.5675 07.31.2008-19:00:00 23.5625 07.31.2008-20:00:00 23.5525 07.31.2008-21:00:00 23.5424 07.31.2008-22:00:00 23.5123 07.31.2008-23:00:00 23.5022 08.01.2008-00:00:00 23.4872 08.01.2008-01:00:00 23.4872 08.01.2008-02:00:00 23.4821 08.01.2008-03:00:00 23.4872 08.01.2008-04:00:00 23.4721 08.01.2008-05:00:00 23.4671 08.01.2008-06:00:00 23.4570 08.01.2008-07:00:00 23.4370 08.01.2008-08:00:00 23.4420 08.01.2008-09:00:00 23.4570 08.01.2008-10:00:00 23.4621 08.01.2008-11:00:00 23.4621 08.01.2008-12:00:00 23.4821 08.01.2008-13:00:00 23.4972 08.01.2008-14:00:00 23.5223 08.01.2008-15:00:00 23.5776 08.01.2008-16:00:00 23.6278 08.01.2008-17:00:00 23.6830 08.01.2008-18:00:00 23.7433 08.01.2008-19:00:00 23.7533 08.01.2008-20:00:00 23.7583 08.01.2008-21:00:00 23.7583 08.01.2008-22:00:00 23.7433 08.01.2008-23:00:00 23.7383 08.02.2008-00:00:00 23.7433 08.02.2008-01:00:00 23.7483 08.02.2008-02:00:00 23.7483 08.02.2008-03:00:00 23.7634 08.02.2008-04:00:00 23.7533 08.02.2008-05:00:00 23.7433 08.02.2008-06:00:00 23.7383 08.02.2008-07:00:00 23.7232 08.02.2008-08:00:00 23.7232 08.02.2008-09:00:00 23.7132 08.02.2008-10:00:00 23.7132 08.02.2008-11:00:00 23.7081 08.02.2008-12:00:00 23.7081 08.02.2008-13:00:00 23.7031 08.02.2008-14:00:00 23.6931 08.02.2008-15:00:00 23.6830 08.02.2008-16:00:00 23.6680 08.02.2008-17:00:00 23.6629 08.02.2008-18:00:00 23.6428 08.02.2008-19:00:00 23.6378 08.02.2008-20:00:00 23.6378 08.02.2008-21:00:00 23.6177 08.02.2008-22:00:00 23.6077 08.02.2008-23:00:00 23.5977 08.03.2008-00:00:00 23.5876 08.03.2008-01:00:00 23.5776 08.03.2008-02:00:00 23.5725 08.03.2008-03:00:00 23.5575 08.03.2008-04:00:00 23.5575 08.03.2008-05:00:00 23.5474 08.03.2008-06:00:00 23.5324 08.03.2008-07:00:00 23.5223 08.03.2008-08:00:00 23.5123 08.03.2008-09:00:00 23.5073 08.03.2008-10:00:00 23.4972 08.03.2008-11:00:00 23.4821 08.03.2008-12:00:00 23.4721 08.03.2008-13:00:00 23.4570 08.03.2008-14:00:00 23.4420 08.03.2008-15:00:00 23.4269 08.03.2008-16:00:00 23.4169 08.03.2008-17:00:00 23.4068 08.03.2008-18:00:00 23.3918 08.03.2008-19:00:00 23.3817 08.03.2008-20:00:00 23.3767 08.03.2008-21:00:00 23.3566 08.03.2008-22:00:00 23.3516 08.03.2008-23:00:00 23.3315 08.04.2008-00:00:00 23.3164 08.04.2008-01:00:00 23.3114 08.04.2008-02:00:00 23.2813 08.04.2008-03:00:00 23.2813 08.04.2008-04:00:00 23.2712 08.04.2008-05:00:00 23.2612 08.04.2008-06:00:00 23.2562 08.04.2008-07:00:00 23.2411 08.04.2008-08:00:00 23.2361 08.04.2008-09:00:00 23.2210 08.04.2008-10:00:00 23.1959 08.04.2008-11:00:00 23.1909 08.04.2008-12:00:00 23.1859 08.04.2008-13:00:00 23.1758 08.04.2008-14:00:00 23.1708 08.04.2008-15:00:00 23.1557 08.04.2008-16:00:00 23.1256 08.04.2008-17:00:00 23.1055 08.04.2008-18:00:00 23.0904 08.04.2008-19:00:00 23.1005 08.04.2008-20:00:00 23.1055 08.04.2008-21:00:00 23.0955 08.04.2008-22:00:00 23.0804 08.04.2008-23:00:00 23.0754 08.05.2008-00:00:00 23.0904 08.05.2008-01:00:00 23.0904 08.05.2008-02:00:00 23.0854 08.05.2008-03:00:00 23.0854 08.05.2008-04:00:00 23.0754 08.05.2008-05:00:00 23.0503 08.05.2008-06:00:00 23.0302 08.05.2008-07:00:00 23.0201 08.05.2008-08:00:00 23.0101 08.05.2008-09:00:00 23.0101 08.05.2008-10:00:00 23.0051 08.05.2008-11:00:00 22.9950 08.05.2008-12:00:00 22.9850 08.05.2008-13:00:00 22.9649 08.05.2008-14:00:00 22.9498 08.05.2008-15:00:00 22.9498 08.05.2008-16:00:00 22.9348 08.05.2008-17:00:00 22.9398 08.05.2008-18:00:00 22.9398 08.05.2008-19:00:00 22.9448 08.05.2008-20:00:00 22.9549 08.05.2008-21:00:00 22.9549 08.05.2008-22:00:00 22.9549 08.05.2008-23:00:00 22.9549 08.06.2008-00:00:00 22.9599 08.06.2008-01:00:00 22.9549 08.06.2008-02:00:00 22.9699 08.06.2008-03:00:00 22.9850 08.06.2008-04:00:00 22.9800 08.06.2008-05:00:00 22.9800 08.06.2008-06:00:00 22.9749 08.06.2008-07:00:00 22.9749 08.06.2008-08:00:00 22.9649 08.06.2008-09:00:00 22.9398 08.06.2008-10:00:00 22.9197 08.06.2008-11:00:00 22.9046 08.06.2008-12:00:00 22.9046 08.06.2008-13:00:00 22.8745 08.06.2008-14:00:00 22.8645 08.06.2008-15:00:00 22.8594 08.06.2008-16:00:00 22.8544 08.06.2008-17:00:00 22.8343 08.06.2008-18:00:00 22.8544 08.06.2008-19:00:00 22.8444 08.06.2008-20:00:00 22.8494 08.06.2008-21:00:00 22.8695 08.06.2008-22:00:00 22.8695 08.06.2008-23:00:00 22.9147 08.07.2008-00:00:00 22.9247 08.07.2008-01:00:00 22.9297 08.07.2008-02:00:00 22.9448 08.07.2008-03:00:00 22.9549 08.07.2008-04:00:00 22.9549 08.07.2008-05:00:00 22.9448 08.07.2008-06:00:00 22.9398 08.07.2008-07:00:00 22.9348 08.07.2008-08:00:00 22.9297 08.07.2008-09:00:00 22.9247 08.07.2008-10:00:00 22.9348 08.07.2008-11:00:00 22.9900 08.07.2008-12:00:00 22.9800 08.07.2008-13:00:00 22.9699 08.07.2008-14:00:00 22.9599 08.07.2008-15:00:00 22.9549 08.07.2008-16:00:00 22.9498 08.07.2008-17:00:00 22.9448 08.07.2008-18:00:00 22.9398 08.07.2008-19:00:00 22.9398 08.07.2008-20:00:00 22.9699 08.07.2008-21:00:00 22.9599 08.07.2008-22:00:00 22.9749 08.07.2008-23:00:00 22.9699 08.08.2008-00:00:00 22.9599 08.08.2008-01:00:00 22.9649 08.08.2008-02:00:00 22.9649 08.08.2008-03:00:00 22.9649 08.08.2008-04:00:00 22.9448 08.08.2008-05:00:00 22.9348 08.08.2008-06:00:00 22.9097 08.08.2008-07:00:00 22.8946 08.08.2008-08:00:00 22.8896 08.08.2008-09:00:00 22.8845 08.08.2008-10:00:00 22.8946 08.08.2008-11:00:00 22.9097 08.08.2008-12:00:00 22.9398 08.08.2008-13:00:00 23.0452 08.08.2008-14:00:00 23.0754 08.08.2008-15:00:00 23.1005 08.08.2008-16:00:00 23.1055 08.08.2008-17:00:00 23.1105 08.08.2008-18:00:00 23.1206 08.08.2008-19:00:00 23.1206 08.08.2008-20:00:00 23.1407 08.08.2008-21:00:00 23.1407 08.08.2008-22:00:00 23.1306 08.08.2008-23:00:00 23.1156 08.09.2008-00:00:00 23.1005 08.09.2008-01:00:00 23.0704 08.09.2008-02:00:00 23.0503 08.09.2008-03:00:00 23.0452 08.09.2008-04:00:00 23.0452 08.09.2008-05:00:00 23.0402 08.09.2008-06:00:00 23.0352 08.09.2008-07:00:00 23.0252 08.09.2008-08:00:00 23.0151 08.09.2008-09:00:00 23.0302 08.09.2008-10:00:00 23.0201 08.09.2008-11:00:00 23.0151 08.09.2008-12:00:00 23.0000 08.09.2008-13:00:00 22.9850 08.09.2008-14:00:00 22.9699 08.09.2008-15:00:00 22.9549 08.09.2008-16:00:00 22.9448 08.09.2008-17:00:00 22.9297 08.09.2008-18:00:00 22.9197 08.09.2008-19:00:00 22.9097 08.09.2008-20:00:00 22.8946 08.09.2008-21:00:00 22.8845 08.09.2008-22:00:00 22.8695 08.09.2008-23:00:00 22.8494 08.10.2008-00:00:00 22.8243 08.10.2008-01:00:00 22.8142 08.10.2008-02:00:00 22.9197 08.10.2008-03:00:00 22.9549 08.10.2008-04:00:00 22.9749 08.10.2008-05:00:00 23.0101 08.10.2008-06:00:00 23.0201 08.10.2008-07:00:00 23.0452 08.10.2008-08:00:00 23.0704 08.10.2008-09:00:00 23.0754 08.10.2008-10:00:00 23.0804 08.10.2008-11:00:00 23.0553 08.10.2008-12:00:00 23.0402 08.10.2008-13:00:00 23.0201 08.10.2008-14:00:00 23.0051 08.10.2008-15:00:00 23.0051 08.10.2008-16:00:00 23.0000 08.10.2008-17:00:00 23.0051 08.10.2008-18:00:00 23.0051 08.10.2008-19:00:00 22.9699 08.10.2008-20:00:00 22.9398 08.10.2008-21:00:00 22.9197 08.10.2008-22:00:00 22.9247 08.10.2008-23:00:00 22.9247 08.11.2008-00:00:00 22.9097 08.11.2008-01:00:00 22.8996 08.11.2008-02:00:00 22.8845 08.11.2008-03:00:00 22.8645 08.11.2008-04:00:00 22.8444 08.11.2008-05:00:00 22.8394 08.11.2008-06:00:00 22.8343 08.11.2008-07:00:00 22.8142 08.11.2008-08:00:00 22.8042 08.11.2008-09:00:00 22.7891 08.11.2008-10:00:00 22.7690 08.11.2008-11:00:00 22.7490 08.11.2008-12:00:00 22.7339 08.11.2008-13:00:00 22.7038 08.11.2008-14:00:00 22.6736 08.11.2008-15:00:00 22.6586 08.11.2008-16:00:00 22.6134 08.11.2008-17:00:00 22.6083 08.11.2008-18:00:00 22.6184 08.11.2008-19:00:00 22.6083 08.11.2008-20:00:00 22.6033 08.11.2008-21:00:00 22.5883 08.11.2008-22:00:00 22.5782 08.11.2008-23:00:00 22.5682 08.12.2008-00:00:00 22.5531 08.12.2008-01:00:00 22.5531 08.12.2008-02:00:00 22.5481 08.12.2008-03:00:00 22.5280 08.12.2008-04:00:00 22.5180 08.12.2008-05:00:00 22.5029 08.12.2008-06:00:00 22.4979 08.12.2008-07:00:00 22.4828 08.12.2008-08:00:00 22.4677 08.12.2008-09:00:00 22.4426 08.12.2008-10:00:00 22.4276 08.12.2008-11:00:00 22.4175 08.12.2008-12:00:00 22.3974 08.12.2008-13:00:00 22.3874 08.12.2008-14:00:00 22.3824 08.12.2008-15:00:00 22.3673 08.12.2008-16:00:00 22.3472 08.12.2008-17:00:00 22.3422 08.12.2008-18:00:00 22.3020 08.12.2008-19:00:00 22.2819 08.12.2008-20:00:00 22.2769 08.12.2008-21:00:00 22.2719 08.12.2008-22:00:00 22.2669 08.12.2008-23:00:00 22.2719 08.13.2008-00:00:00 22.2669 08.13.2008-01:00:00 22.2618 08.13.2008-02:00:00 22.2468 08.13.2008-03:00:00 22.2267 08.13.2008-04:00:00 22.2166 08.13.2008-05:00:00 22.2016 08.13.2008-06:00:00 22.1915 08.13.2008-07:00:00 22.1865 08.13.2008-08:00:00 22.1614 08.13.2008-09:00:00 22.1614 08.13.2008-10:00:00 22.1564 08.13.2008-11:00:00 22.1262 08.13.2008-12:00:00 22.1162 08.13.2008-13:00:00 22.0961 08.13.2008-14:00:00 22.0811 08.13.2008-15:00:00 22.0559 08.13.2008-16:00:00 22.0509 08.13.2008-17:00:00 22.0409 08.13.2008-18:00:00 22.0258 08.13.2008-19:00:00 22.0107 08.13.2008-20:00:00 22.0107 08.13.2008-21:00:00 21.9856 08.13.2008-22:00:00 21.9856 08.13.2008-23:00:00 21.9907 08.14.2008-00:00:00 21.9907 08.14.2008-01:00:00 21.9806 08.14.2008-02:00:00 21.9957 08.14.2008-03:00:00 21.9907 08.14.2008-04:00:00 21.9806 08.14.2008-05:00:00 21.9706 08.14.2008-06:00:00 21.9655 08.14.2008-07:00:00 21.9605 08.14.2008-08:00:00 21.9505 08.14.2008-09:00:00 21.9304 08.14.2008-10:00:00 21.9254 08.14.2008-11:00:00 21.9204 08.14.2008-12:00:00 21.9053 08.14.2008-13:00:00 21.8952 08.14.2008-14:00:00 21.8802 08.14.2008-15:00:00 21.8551 08.14.2008-16:00:00 21.8601 08.14.2008-17:00:00 21.8500 08.14.2008-18:00:00 21.8450 08.14.2008-19:00:00 21.8450 08.14.2008-20:00:00 21.8400 08.14.2008-21:00:00 21.8450 08.14.2008-22:00:00 21.8450 08.14.2008-23:00:00 21.8551 08.15.2008-00:00:00 21.8651 08.15.2008-01:00:00 21.8752 08.15.2008-02:00:00 21.8802 08.15.2008-03:00:00 21.8651 08.15.2008-04:00:00 21.8701 08.15.2008-05:00:00 21.8551 08.15.2008-06:00:00 21.8551 08.15.2008-07:00:00 21.8551 08.15.2008-08:00:00 21.8500 08.15.2008-09:00:00 21.8400 08.15.2008-10:00:00 21.8300 08.15.2008-11:00:00 21.8300 08.15.2008-12:00:00 21.8149 08.15.2008-13:00:00 21.8099 08.15.2008-14:00:00 21.7948 08.15.2008-15:00:00 21.7747 08.15.2008-16:00:00 21.7597 08.15.2008-17:00:00 21.7546 08.15.2008-18:00:00 21.7747 08.15.2008-19:00:00 21.7898 08.15.2008-20:00:00 21.7898 08.15.2008-21:00:00 21.8149 08.15.2008-22:00:00 21.8249 08.15.2008-23:00:00 21.8300 08.16.2008-00:00:00 21.8400 08.16.2008-01:00:00 21.8350 08.16.2008-02:00:00 21.8300 08.16.2008-03:00:00 21.8199 08.16.2008-04:00:00 21.8249 08.16.2008-05:00:00 21.8300 08.16.2008-06:00:00 21.8249 08.16.2008-07:00:00 21.8249 08.16.2008-08:00:00 21.8199 08.16.2008-09:00:00 21.8149 08.16.2008-10:00:00 21.8099 08.16.2008-11:00:00 21.7998 08.16.2008-12:00:00 21.7848 08.16.2008-13:00:00 21.7747 08.16.2008-14:00:00 21.7697 08.16.2008-15:00:00 21.7546 08.16.2008-16:00:00 21.7496 08.16.2008-17:00:00 21.7345 08.16.2008-18:00:00 21.7295 08.16.2008-19:00:00 21.7396 08.16.2008-20:00:00 21.7396 08.16.2008-21:00:00 21.7597 08.16.2008-22:00:00 21.7747 08.16.2008-23:00:00 21.7898 08.17.2008-00:00:00 21.8049 08.17.2008-01:00:00 21.8049 08.17.2008-02:00:00 21.8199 08.17.2008-03:00:00 21.8099 08.17.2008-04:00:00 21.7998 08.17.2008-05:00:00 21.7998 08.17.2008-06:00:00 21.7948 08.17.2008-07:00:00 21.7797 08.17.2008-08:00:00 21.7697 08.17.2008-09:00:00 21.7496 08.17.2008-10:00:00 21.7396 08.17.2008-11:00:00 21.7345 08.17.2008-12:00:00 21.7145 08.17.2008-13:00:00 21.7044 08.17.2008-14:00:00 21.6944 08.17.2008-15:00:00 21.6743 08.17.2008-16:00:00 21.6693 08.17.2008-17:00:00 21.6442 08.17.2008-18:00:00 21.6341 08.17.2008-19:00:00 21.6241 08.17.2008-20:00:00 21.6241 08.17.2008-21:00:00 21.6140 08.17.2008-22:00:00 21.6140 08.17.2008-23:00:00 21.6241 08.18.2008-00:00:00 21.6190 08.18.2008-01:00:00 21.6140 08.18.2008-02:00:00 21.6040 08.18.2008-03:00:00 21.5990 08.18.2008-04:00:00 21.5789 08.18.2008-05:00:00 21.5738 08.18.2008-06:00:00 21.5638 08.18.2008-07:00:00 21.5538 08.18.2008-08:00:00 21.5337 08.18.2008-09:00:00 21.5337 08.18.2008-10:00:00 21.5286 08.18.2008-11:00:00 21.5136 08.18.2008-12:00:00 21.4985 08.18.2008-13:00:00 21.4885 08.18.2008-14:00:00 21.4935 08.18.2008-15:00:00 21.4784 08.18.2008-16:00:00 21.4734 08.18.2008-17:00:00 21.4684 08.18.2008-18:00:00 21.4533 08.18.2008-19:00:00 21.4533 08.18.2008-20:00:00 21.4433 08.18.2008-21:00:00 21.4282 08.18.2008-22:00:00 21.4182 08.18.2008-23:00:00 21.4031 08.19.2008-00:00:00 21.3931 08.19.2008-01:00:00 21.3931 08.19.2008-02:00:00 21.3880 08.19.2008-03:00:00 21.3830 08.19.2008-04:00:00 21.3730 08.19.2008-05:00:00 21.3680 08.19.2008-06:00:00 21.3579 08.19.2008-07:00:00 21.3378 08.19.2008-08:00:00 21.3328 08.19.2008-09:00:00 21.3278 08.19.2008-10:00:00 21.3328 08.19.2008-11:00:00 21.3780 08.19.2008-12:00:00 21.4433 08.19.2008-13:00:00 21.4734 08.19.2008-14:00:00 21.4734 08.19.2008-15:00:00 21.4985 08.19.2008-16:00:00 21.5387 08.19.2008-17:00:00 21.5839 08.19.2008-18:00:00 21.6040 08.19.2008-19:00:00 21.6040 08.19.2008-20:00:00 21.6241 08.19.2008-21:00:00 21.6241 08.19.2008-22:00:00 21.6341 08.19.2008-23:00:00 21.6391 08.20.2008-00:00:00 21.6190 08.20.2008-01:00:00 21.6391 08.20.2008-02:00:00 21.6190 08.20.2008-03:00:00 21.6241 08.20.2008-04:00:00 21.6090 08.20.2008-05:00:00 21.6140 08.20.2008-06:00:00 21.6542 08.20.2008-07:00:00 21.6743 08.20.2008-08:00:00 21.6793 08.20.2008-09:00:00 21.8350 08.20.2008-10:00:00 22.1162 08.20.2008-11:00:00 22.4677 08.20.2008-12:00:00 22.7791 08.20.2008-13:00:00 23.1206 08.20.2008-14:00:00 23.5022 08.20.2008-15:00:00 24.0044 08.20.2008-16:00:00 24.5719 08.20.2008-17:00:00 25.0239 08.20.2008-18:00:00 25.3854 08.20.2008-19:00:00 25.9228 08.20.2008-20:00:00 26.0784 08.20.2008-21:00:00 26.2391 08.20.2008-22:00:00 26.3346 08.20.2008-23:00:00 26.3998 08.21.2008-00:00:00 26.4601 08.21.2008-01:00:00 26.4902 08.21.2008-02:00:00 26.5053 08.21.2008-03:00:00 26.5053 08.21.2008-04:00:00 26.5304 08.21.2008-05:00:00 26.5455 08.21.2008-06:00:00 26.5455 08.21.2008-07:00:00 26.5555 08.21.2008-08:00:00 26.5254 08.21.2008-09:00:00 26.5254 08.21.2008-10:00:00 26.5354 08.21.2008-11:00:00 26.5254 08.21.2008-12:00:00 26.4752 08.21.2008-13:00:00 26.4350 08.21.2008-14:00:00 26.3998 08.21.2008-15:00:00 26.3546 08.21.2008-16:00:00 26.3446 08.21.2008-17:00:00 26.3295 08.21.2008-18:00:00 26.3044 08.21.2008-19:00:00 26.2693 08.21.2008-20:00:00 26.2241 08.21.2008-21:00:00 26.2191 08.21.2008-22:00:00 26.1789 08.21.2008-23:00:00 26.1538 08.22.2008-00:00:00 26.1186 08.22.2008-01:00:00 26.0985 08.22.2008-02:00:00 26.0533 08.22.2008-03:00:00 26.0081 08.22.2008-04:00:00 25.9730 08.22.2008-05:00:00 25.9529 08.22.2008-06:00:00 25.9077 08.22.2008-07:00:00 25.8525 08.22.2008-08:00:00 25.8273 08.22.2008-09:00:00 25.8022 08.22.2008-10:00:00 25.7771 08.22.2008-11:00:00 25.7470 08.22.2008-12:00:00 25.7319 08.22.2008-13:00:00 25.6968 08.22.2008-14:00:00 25.6867 08.22.2008-15:00:00 25.6365 08.22.2008-16:00:00 25.5963 08.22.2008-17:00:00 25.5763 08.22.2008-18:00:00 25.5511 08.22.2008-19:00:00 25.5461 08.22.2008-20:00:00 25.5361 08.22.2008-21:00:00 25.5009 08.22.2008-22:00:00 25.4909 08.22.2008-23:00:00 25.4808 08.23.2008-00:00:00 25.4507 08.23.2008-01:00:00 25.4407 08.23.2008-02:00:00 25.3955 08.23.2008-03:00:00 25.3804 08.23.2008-04:00:00 25.3553 08.23.2008-05:00:00 25.3302 08.23.2008-06:00:00 25.3051 08.23.2008-07:00:00 25.2900 08.23.2008-08:00:00 25.2599 08.23.2008-09:00:00 25.2147 08.23.2008-10:00:00 25.1745 08.23.2008-11:00:00 25.1343 08.23.2008-12:00:00 25.1243 08.23.2008-13:00:00 25.0741 08.23.2008-14:00:00 25.0289 08.23.2008-15:00:00 25.0088 08.23.2008-16:00:00 24.9686 08.23.2008-17:00:00 24.9535 08.23.2008-18:00:00 24.8983 08.23.2008-19:00:00 24.8682 08.23.2008-20:00:00 24.8481 08.23.2008-21:00:00 24.8280 08.23.2008-22:00:00 24.8280 08.23.2008-23:00:00 24.7979 08.24.2008-00:00:00 24.7878 08.24.2008-01:00:00 24.7577 08.24.2008-02:00:00 24.7225 08.24.2008-03:00:00 24.6924 08.24.2008-04:00:00 24.6623 08.24.2008-05:00:00 24.6472 08.24.2008-06:00:00 24.6121 08.24.2008-07:00:00 24.5719 08.24.2008-08:00:00 24.5468 08.24.2008-09:00:00 24.5267 08.24.2008-10:00:00 24.4915 08.24.2008-11:00:00 24.4915 08.24.2008-12:00:00 24.4564 08.24.2008-13:00:00 24.4363 08.24.2008-14:00:00 24.4212 08.24.2008-15:00:00 24.3961 08.24.2008-16:00:00 24.3760 08.24.2008-17:00:00 24.3459 08.24.2008-18:00:00 24.3308 08.24.2008-19:00:00 24.2806 08.24.2008-20:00:00 24.2455 08.24.2008-21:00:00 24.2204 08.24.2008-22:00:00 24.2003 08.24.2008-23:00:00 24.1651 08.25.2008-00:00:00 24.1450 08.25.2008-01:00:00 24.1249 08.25.2008-02:00:00 24.0998 08.25.2008-03:00:00 24.0948 08.25.2008-04:00:00 24.1199 08.25.2008-05:00:00 24.1350 08.25.2008-06:00:00 24.2354 08.25.2008-07:00:00 24.3359 08.25.2008-08:00:00 24.4564 08.25.2008-09:00:00 24.6221 08.25.2008-10:00:00 24.7577 08.25.2008-11:00:00 24.8682 08.25.2008-12:00:00 24.9084 08.25.2008-13:00:00 24.9033 08.25.2008-14:00:00 24.8983 08.25.2008-15:00:00 24.8983 08.25.2008-16:00:00 24.8782 08.25.2008-17:00:00 24.8883 08.25.2008-18:00:00 24.8883 08.25.2008-19:00:00 24.8832 08.25.2008-20:00:00 24.8632 08.25.2008-21:00:00 24.8481 08.25.2008-22:00:00 24.8481 08.25.2008-23:00:00 24.8431 08.26.2008-00:00:00 24.8431 08.26.2008-01:00:00 24.8431 08.26.2008-02:00:00 24.8230 08.26.2008-03:00:00 24.8079 08.26.2008-04:00:00 24.8330 08.26.2008-05:00:00 25.0741 08.26.2008-06:00:00 25.3352 08.26.2008-07:00:00 25.4306 08.26.2008-08:00:00 25.4557 08.26.2008-09:00:00 25.4909 08.26.2008-10:00:00 25.4859 08.26.2008-11:00:00 25.4658 08.26.2008-12:00:00 25.4457 08.26.2008-13:00:00 25.4356 08.26.2008-14:00:00 25.4256 08.26.2008-15:00:00 25.4256 08.26.2008-16:00:00 25.4005 08.26.2008-17:00:00 25.3955 08.26.2008-18:00:00 25.3704 08.26.2008-19:00:00 25.3754 08.26.2008-20:00:00 25.3754 08.26.2008-21:00:00 25.3653 08.26.2008-22:00:00 25.3553 08.26.2008-23:00:00 25.3252 08.27.2008-00:00:00 25.3151 08.27.2008-01:00:00 25.3001 08.27.2008-02:00:00 25.2950 08.27.2008-03:00:00 25.2749 08.27.2008-04:00:00 25.2599 08.27.2008-05:00:00 25.2498 08.27.2008-06:00:00 25.2247 08.27.2008-07:00:00 25.2147 08.27.2008-08:00:00 25.2097 08.27.2008-09:00:00 25.2297 08.27.2008-10:00:00 25.2549 08.27.2008-11:00:00 25.3503 08.27.2008-12:00:00 25.4256 08.27.2008-13:00:00 25.5110 08.27.2008-14:00:00 25.5461 08.27.2008-15:00:00 25.5813 08.27.2008-16:00:00 25.6466 08.27.2008-17:00:00 25.6516 08.27.2008-18:00:00 25.6817 08.27.2008-19:00:00 25.6717 08.27.2008-20:00:00 25.6667 08.27.2008-21:00:00 25.6817 08.27.2008-22:00:00 25.6667 08.27.2008-23:00:00 25.6516 08.28.2008-00:00:00 25.6265 08.28.2008-01:00:00 25.6265 08.28.2008-02:00:00 25.6114 08.28.2008-03:00:00 25.6064 08.28.2008-04:00:00 25.5963 08.28.2008-05:00:00 25.5712 08.28.2008-06:00:00 25.5562 08.28.2008-07:00:00 25.5461 08.28.2008-08:00:00 25.5311 08.28.2008-09:00:00 25.5110 08.28.2008-10:00:00 25.4959 08.28.2008-11:00:00 25.4909 08.28.2008-12:00:00 25.4758 08.28.2008-13:00:00 25.4507 08.28.2008-14:00:00 25.4306 08.28.2008-15:00:00 25.4206 08.28.2008-16:00:00 25.4105 08.28.2008-17:00:00 25.4055 08.28.2008-18:00:00 25.3804 08.28.2008-19:00:00 25.3704 08.28.2008-20:00:00 25.3453 08.28.2008-21:00:00 25.3151 08.28.2008-22:00:00 25.3101 08.28.2008-23:00:00 25.3001 08.29.2008-00:00:00 25.2900 08.29.2008-01:00:00 25.2850 08.29.2008-02:00:00 25.2850 08.29.2008-03:00:00 25.2800 08.29.2008-04:00:00 25.2599 08.29.2008-05:00:00 25.2498 08.29.2008-06:00:00 25.2398 08.29.2008-07:00:00 25.2348 08.29.2008-08:00:00 25.2297 08.29.2008-09:00:00 25.2297 08.29.2008-10:00:00 25.2197 08.29.2008-11:00:00 25.2046 08.29.2008-12:00:00 25.1795 08.29.2008-13:00:00 25.1695 08.29.2008-14:00:00 25.1544 08.29.2008-15:00:00 25.1343 08.29.2008-16:00:00 25.1042 08.29.2008-17:00:00 25.0891 08.29.2008-18:00:00 25.0841 08.29.2008-19:00:00 25.0791 08.29.2008-20:00:00 25.0640 08.29.2008-21:00:00 25.0339 08.29.2008-22:00:00 24.9987 08.29.2008-23:00:00 24.9937 08.30.2008-00:00:00 24.9837 08.30.2008-01:00:00 24.9686 08.30.2008-02:00:00 24.9686 08.30.2008-03:00:00 24.9787 08.30.2008-04:00:00 24.9686 08.30.2008-05:00:00 24.9686 08.30.2008-06:00:00 24.9485 08.30.2008-07:00:00 24.9385 08.30.2008-08:00:00 24.9184 08.30.2008-09:00:00 24.9033 08.30.2008-10:00:00 24.8933 08.30.2008-11:00:00 24.8933 08.30.2008-12:00:00 24.8782 08.30.2008-13:00:00 24.8682 08.30.2008-14:00:00 24.8531 08.30.2008-15:00:00 24.8431 08.30.2008-16:00:00 24.8431 08.30.2008-17:00:00 24.8129 08.30.2008-18:00:00 24.7979 08.30.2008-19:00:00 24.7928 08.30.2008-20:00:00 24.7728 08.30.2008-21:00:00 24.7677 08.30.2008-22:00:00 24.7577 08.30.2008-23:00:00 24.7376 08.31.2008-00:00:00 24.7175 08.31.2008-01:00:00 24.7025 08.31.2008-02:00:00 24.7025 08.31.2008-03:00:00 24.6824 08.31.2008-04:00:00 24.6573 08.31.2008-05:00:00 24.6372 08.31.2008-06:00:00 24.6121 08.31.2008-07:00:00 24.6020 08.31.2008-08:00:00 24.5920 08.31.2008-09:00:00 24.5769 08.31.2008-10:00:00 24.5669 08.31.2008-11:00:00 24.5518 08.31.2008-12:00:00 24.5468 08.31.2008-13:00:00 24.5267 08.31.2008-14:00:00 24.5066 08.31.2008-15:00:00 24.4865 08.31.2008-16:00:00 24.4664 08.31.2008-17:00:00 24.4514 08.31.2008-18:00:00 24.4212 08.31.2008-19:00:00 24.3961 08.31.2008-20:00:00 24.3961 08.31.2008-21:00:00 24.3760 08.31.2008-22:00:00 24.3610 08.31.2008-23:00:00 24.3409 09.01.2008-00:00:00 24.3308 09.01.2008-01:00:00 24.3108 09.01.2008-02:00:00 24.2806 09.01.2008-03:00:00 24.2706 09.01.2008-04:00:00 24.2455 09.01.2008-05:00:00 24.2354 09.01.2008-06:00:00 24.2254 09.01.2008-07:00:00 24.2103 09.01.2008-08:00:00 24.1902 09.01.2008-09:00:00 24.1852 09.01.2008-10:00:00 24.1752 09.01.2008-11:00:00 24.1651 09.01.2008-12:00:00 24.1450 09.01.2008-13:00:00 24.1300 09.01.2008-14:00:00 24.1300 09.01.2008-15:00:00 24.1049 09.01.2008-16:00:00 24.0747 09.01.2008-17:00:00 24.0597 09.01.2008-18:00:00 24.0546 09.01.2008-19:00:00 24.0496 09.01.2008-20:00:00 24.0396 09.01.2008-21:00:00 24.0396 09.01.2008-22:00:00 24.0145 09.01.2008-23:00:00 24.0094 09.02.2008-00:00:00 23.9894 09.02.2008-01:00:00 23.9743 09.02.2008-02:00:00 23.9693 09.02.2008-03:00:00 23.9642 09.02.2008-04:00:00 23.9442 09.02.2008-05:00:00 23.9341 09.02.2008-06:00:00 23.9291 09.02.2008-07:00:00 23.9140 09.02.2008-08:00:00 23.8990 09.02.2008-09:00:00 23.8738 09.02.2008-10:00:00 23.8588 09.02.2008-11:00:00 23.8287 09.02.2008-12:00:00 23.8186 09.02.2008-13:00:00 23.8086 09.02.2008-14:00:00 23.7784 09.02.2008-15:00:00 23.7734 09.02.2008-16:00:00 23.7634 09.02.2008-17:00:00 23.7433 09.02.2008-18:00:00 23.7182 09.02.2008-19:00:00 23.6981 09.02.2008-20:00:00 23.6880 09.02.2008-21:00:00 23.6579 09.02.2008-22:00:00 23.6278 09.02.2008-23:00:00 23.6027 09.03.2008-00:00:00 23.5926 09.03.2008-01:00:00 23.5725 09.03.2008-02:00:00 23.5575 09.03.2008-03:00:00 23.5374 09.03.2008-04:00:00 23.5324 09.03.2008-05:00:00 23.5123 09.03.2008-06:00:00 23.4821 09.03.2008-07:00:00 23.4821 09.03.2008-08:00:00 23.4621 09.03.2008-09:00:00 23.4470 09.03.2008-10:00:00 23.4420 09.03.2008-11:00:00 23.4269 09.03.2008-12:00:00 23.4118 09.03.2008-13:00:00 23.4068 09.03.2008-14:00:00 23.3968 09.03.2008-15:00:00 23.3767 09.03.2008-16:00:00 23.3566 09.03.2008-17:00:00 23.3365 09.03.2008-18:00:00 23.3265 09.03.2008-19:00:00 23.3214 09.03.2008-20:00:00 23.3214 09.03.2008-21:00:00 23.3114 09.03.2008-22:00:00 23.3064 09.03.2008-23:00:00 23.2863 09.04.2008-00:00:00 23.2763 09.04.2008-01:00:00 23.2712 09.04.2008-02:00:00 23.2562 09.04.2008-03:00:00 23.2562 09.04.2008-04:00:00 23.2461 09.04.2008-05:00:00 23.2361 09.04.2008-06:00:00 23.2311 09.04.2008-07:00:00 23.2311 09.04.2008-08:00:00 23.2110 09.04.2008-09:00:00 23.1959 09.04.2008-10:00:00 23.1808 09.04.2008-11:00:00 23.1658 09.04.2008-12:00:00 23.1658 09.04.2008-13:00:00 23.1457 09.04.2008-14:00:00 23.1256 09.04.2008-15:00:00 23.0955 09.04.2008-16:00:00 23.0754 09.04.2008-17:00:00 23.0402 09.04.2008-18:00:00 23.0252 09.04.2008-19:00:00 23.0000 09.04.2008-20:00:00 22.9850 09.04.2008-21:00:00 22.9699 09.04.2008-22:00:00 22.9448 09.04.2008-23:00:00 22.9348 09.05.2008-00:00:00 22.9247 09.05.2008-01:00:00 22.9197 09.05.2008-02:00:00 22.8996 09.05.2008-03:00:00 22.8996 09.05.2008-04:00:00 22.8795 09.05.2008-05:00:00 22.8695 09.05.2008-06:00:00 22.8594 09.05.2008-07:00:00 22.8494 09.05.2008-08:00:00 22.8444 09.05.2008-09:00:00 22.8394 09.05.2008-10:00:00 22.8293 09.05.2008-11:00:00 22.8142 09.05.2008-12:00:00 22.8142 09.05.2008-13:00:00 22.8092 09.05.2008-14:00:00 22.8042 09.05.2008-15:00:00 22.7942 09.05.2008-16:00:00 22.7841 09.05.2008-17:00:00 22.7791 09.05.2008-18:00:00 22.7590 09.05.2008-19:00:00 22.7439 09.05.2008-20:00:00 22.7439 09.05.2008-21:00:00 22.7289 09.05.2008-22:00:00 22.7238 09.05.2008-23:00:00 22.7188 09.06.2008-00:00:00 22.7138 09.06.2008-01:00:00 22.7038 09.06.2008-02:00:00 22.6887 09.06.2008-03:00:00 22.6887 09.06.2008-04:00:00 22.6837 09.06.2008-05:00:00 22.6787 09.06.2008-06:00:00 22.6686 09.06.2008-07:00:00 22.6586 09.06.2008-08:00:00 22.6485 09.06.2008-09:00:00 22.6435 09.06.2008-10:00:00 22.6485 09.06.2008-11:00:00 22.6435 09.06.2008-12:00:00 22.6385 09.06.2008-13:00:00 22.6284 09.06.2008-14:00:00 22.6234 09.06.2008-15:00:00 22.6134 09.06.2008-16:00:00 22.5933 09.06.2008-17:00:00 22.5732 09.06.2008-18:00:00 22.5581 09.06.2008-19:00:00 22.5581 09.06.2008-20:00:00 22.5431 09.06.2008-21:00:00 22.5431 09.06.2008-22:00:00 22.5380 09.06.2008-23:00:00 22.5330 09.07.2008-00:00:00 22.5280 09.07.2008-01:00:00 22.5230 09.07.2008-02:00:00 22.5180 09.07.2008-03:00:00 22.5180 09.07.2008-04:00:00 22.5079 09.07.2008-05:00:00 22.5029 09.07.2008-06:00:00 22.4979 09.07.2008-07:00:00 22.4828 09.07.2008-08:00:00 22.4828 09.07.2008-09:00:00 22.4677 09.07.2008-10:00:00 22.4627 09.07.2008-11:00:00 22.4376 09.07.2008-12:00:00 22.4376 09.07.2008-13:00:00 22.4276 09.07.2008-14:00:00 22.4075 09.07.2008-15:00:00 22.3874 09.07.2008-16:00:00 22.3623 09.07.2008-17:00:00 22.3573 09.07.2008-18:00:00 22.3372 09.07.2008-19:00:00 22.3171 09.07.2008-20:00:00 22.2970 09.07.2008-21:00:00 22.2719 09.07.2008-22:00:00 22.2669 09.07.2008-23:00:00 22.2618 09.08.2008-00:00:00 22.2468 09.08.2008-01:00:00 22.2418 09.08.2008-02:00:00 22.2317 09.08.2008-03:00:00 22.2116 09.08.2008-04:00:00 22.2066 09.08.2008-05:00:00 22.1966 09.08.2008-06:00:00 22.1915 09.08.2008-07:00:00 22.1765 09.08.2008-08:00:00 22.1765 09.08.2008-09:00:00 22.1714 09.08.2008-10:00:00 22.1564 09.08.2008-11:00:00 22.1514 09.08.2008-12:00:00 22.1413 09.08.2008-13:00:00 22.1212 09.08.2008-14:00:00 22.0961 09.08.2008-15:00:00 22.0911 09.08.2008-16:00:00 22.0861 09.08.2008-17:00:00 22.0610 09.08.2008-18:00:00 22.0308 09.08.2008-19:00:00 22.0107 09.08.2008-20:00:00 22.0057 09.08.2008-21:00:00 21.9856 09.08.2008-22:00:00 21.9756 09.08.2008-23:00:00 21.9605 09.09.2008-00:00:00 21.9605 09.09.2008-01:00:00 21.9505 09.09.2008-02:00:00 21.9354 09.09.2008-03:00:00 21.9304 09.09.2008-04:00:00 21.9254 09.09.2008-05:00:00 21.9254 09.09.2008-06:00:00 21.9153 09.09.2008-07:00:00 21.9053 09.09.2008-08:00:00 21.9003 09.09.2008-09:00:00 21.9003 09.09.2008-10:00:00 21.8852 09.09.2008-11:00:00 21.8752 09.09.2008-12:00:00 21.8752 09.09.2008-13:00:00 21.8651 09.09.2008-14:00:00 21.8601 09.09.2008-15:00:00 21.8551 09.09.2008-16:00:00 21.8400 09.09.2008-17:00:00 21.8400 09.09.2008-18:00:00 21.8249 09.09.2008-19:00:00 21.8199 09.09.2008-20:00:00 21.8149 09.09.2008-21:00:00 21.7998 09.09.2008-22:00:00 21.7948 09.09.2008-23:00:00 21.7797 09.10.2008-00:00:00 21.7797 09.10.2008-01:00:00 21.7747 09.10.2008-02:00:00 21.7597 09.10.2008-03:00:00 21.7597 09.10.2008-04:00:00 21.7597 09.10.2008-05:00:00 21.7546 09.10.2008-06:00:00 21.7496 09.10.2008-07:00:00 21.7546 09.10.2008-08:00:00 21.7496 09.10.2008-09:00:00 21.7446 09.10.2008-10:00:00 21.7396 09.10.2008-11:00:00 21.7396 09.10.2008-12:00:00 21.7295 09.10.2008-13:00:00 21.7145 09.10.2008-14:00:00 21.7044 09.10.2008-15:00:00 21.6994 09.10.2008-16:00:00 21.6743 09.10.2008-17:00:00 21.6542 09.10.2008-18:00:00 21.6391 09.10.2008-19:00:00 21.6341 09.10.2008-20:00:00 21.6190 09.10.2008-21:00:00 21.6090 09.10.2008-22:00:00 21.5990 09.10.2008-23:00:00 21.5939 09.11.2008-00:00:00 21.5889 09.11.2008-01:00:00 21.5789 09.11.2008-02:00:00 21.5738 09.11.2008-03:00:00 21.5538 09.11.2008-04:00:00 21.5437 09.11.2008-05:00:00 21.5337 09.11.2008-06:00:00 21.5186 09.11.2008-07:00:00 21.5136 09.11.2008-08:00:00 21.5086 09.11.2008-09:00:00 21.4985 09.11.2008-10:00:00 21.4885 09.11.2008-11:00:00 21.4835 09.11.2008-12:00:00 21.4684 09.11.2008-13:00:00 21.4634 09.11.2008-14:00:00 21.4634 09.11.2008-15:00:00 21.4483 09.11.2008-16:00:00 21.4232 09.11.2008-17:00:00 21.4182 09.11.2008-18:00:00 21.3981 09.11.2008-19:00:00 21.3780 09.11.2008-20:00:00 21.3328 09.11.2008-21:00:00 21.3328 09.11.2008-22:00:00 21.3328 09.11.2008-23:00:00 21.3328 09.12.2008-00:00:00 21.3328 09.12.2008-01:00:00 21.3278 09.12.2008-02:00:00 21.3228 09.12.2008-03:00:00 21.3127 09.12.2008-04:00:00 21.3077 09.12.2008-05:00:00 21.2976 09.12.2008-06:00:00 21.3027 09.12.2008-07:00:00 21.2976 09.12.2008-08:00:00 21.2876 09.12.2008-09:00:00 21.2826 09.12.2008-10:00:00 21.2675 09.12.2008-11:00:00 21.2675 09.12.2008-12:00:00 21.2424 09.12.2008-13:00:00 21.2424 09.12.2008-14:00:00 21.2324 09.12.2008-15:00:00 21.2173 09.12.2008-16:00:00 21.1972 09.12.2008-17:00:00 21.1721 09.12.2008-18:00:00 21.1470 09.12.2008-19:00:00 21.1420 09.12.2008-20:00:00 21.1369 09.12.2008-21:00:00 21.1319 09.12.2008-22:00:00 21.1269 09.12.2008-23:00:00 21.1269 09.13.2008-00:00:00 21.1169 09.13.2008-01:00:00 21.1219 09.13.2008-02:00:00 21.1269 09.13.2008-03:00:00 21.1118 09.13.2008-04:00:00 21.1018 09.13.2008-05:00:00 21.0917 09.13.2008-06:00:00 21.0867 09.13.2008-07:00:00 21.0867 09.13.2008-08:00:00 21.0867 09.13.2008-09:00:00 21.0817 09.13.2008-10:00:00 21.0767 09.13.2008-11:00:00 21.0717 09.13.2008-12:00:00 21.0566 09.13.2008-13:00:00 21.0415 09.13.2008-14:00:00 21.0315 09.13.2008-15:00:00 21.0214 09.13.2008-16:00:00 21.0014 09.13.2008-17:00:00 20.9712 09.13.2008-18:00:00 20.9612 09.13.2008-19:00:00 20.9612 09.13.2008-20:00:00 20.9562 09.13.2008-21:00:00 20.9411 09.13.2008-22:00:00 20.9361 09.13.2008-23:00:00 20.9310 09.14.2008-00:00:00 20.9260 09.14.2008-01:00:00 20.9260 09.14.2008-02:00:00 20.9059 09.14.2008-03:00:00 20.9009 09.14.2008-04:00:00 20.9009 09.14.2008-05:00:00 20.8909 09.14.2008-06:00:00 20.8808 09.14.2008-07:00:00 20.8758 09.14.2008-08:00:00 20.8708 09.14.2008-09:00:00 20.8658 09.14.2008-10:00:00 20.8658 09.14.2008-11:00:00 20.8557 09.14.2008-12:00:00 20.8557 09.14.2008-13:00:00 20.8457 09.14.2008-14:00:00 20.8356 09.14.2008-15:00:00 20.8206 09.14.2008-16:00:00 20.8155 09.14.2008-17:00:00 20.8155 09.14.2008-18:00:00 20.8155 09.14.2008-19:00:00 20.8155 09.14.2008-20:00:00 20.8105 09.14.2008-21:00:00 20.8105 09.14.2008-22:00:00 20.8105 09.14.2008-23:00:00 20.8155 09.15.2008-00:00:00 20.8155 09.15.2008-01:00:00 20.8105 09.15.2008-02:00:00 20.8005 09.15.2008-03:00:00 20.7955 09.15.2008-04:00:00 20.7904 09.15.2008-05:00:00 20.7904 09.15.2008-06:00:00 20.7704 09.15.2008-07:00:00 20.7704 09.15.2008-08:00:00 20.7653 09.15.2008-09:00:00 20.7553 09.15.2008-10:00:00 20.7503 09.15.2008-11:00:00 20.7503 09.15.2008-12:00:00 20.7352 09.15.2008-13:00:00 20.7252 09.15.2008-14:00:00 20.7201 09.15.2008-15:00:00 20.7101 09.15.2008-16:00:00 20.7051 09.15.2008-17:00:00 20.6950 09.15.2008-18:00:00 20.6850 09.15.2008-19:00:00 20.6800 09.15.2008-20:00:00 20.6749 09.15.2008-21:00:00 20.6749 09.15.2008-22:00:00 20.6800 09.15.2008-23:00:00 20.6800 09.16.2008-00:00:00 20.6800 09.16.2008-01:00:00 20.6699 09.16.2008-02:00:00 20.6749 09.16.2008-03:00:00 20.6749 09.16.2008-04:00:00 20.6749 09.16.2008-05:00:00 20.6599 09.16.2008-06:00:00 20.6498 09.16.2008-07:00:00 20.6398 09.16.2008-08:00:00 20.6348 09.16.2008-09:00:00 20.6197 09.16.2008-10:00:00 20.6147 09.16.2008-11:00:00 20.6097 09.16.2008-12:00:00 20.6046 09.16.2008-13:00:00 20.5946 09.16.2008-14:00:00 20.5845 09.16.2008-15:00:00 20.5745 09.16.2008-16:00:00 20.5544 09.16.2008-17:00:00 20.5494 09.16.2008-18:00:00 20.5444 09.16.2008-19:00:00 20.5444 09.16.2008-20:00:00 20.5444 09.16.2008-21:00:00 20.5494 09.16.2008-22:00:00 20.5544 09.16.2008-23:00:00 20.5544 09.17.2008-00:00:00 20.5594 09.17.2008-01:00:00 20.5343 09.17.2008-02:00:00 20.5293 09.17.2008-03:00:00 20.5193 09.17.2008-04:00:00 20.5142 09.17.2008-05:00:00 20.5142 09.17.2008-06:00:00 20.5092 09.17.2008-07:00:00 20.5092 09.17.2008-08:00:00 20.5042 09.17.2008-09:00:00 20.4942 09.17.2008-10:00:00 20.4891 09.17.2008-11:00:00 20.4891 09.17.2008-12:00:00 20.4841 09.17.2008-13:00:00 20.4841 09.17.2008-14:00:00 20.4841 09.17.2008-15:00:00 20.4741 09.17.2008-16:00:00 20.4690 09.17.2008-17:00:00 20.4339 09.17.2008-18:00:00 20.4088 09.17.2008-19:00:00 20.3987 09.17.2008-20:00:00 20.3987 09.17.2008-21:00:00 20.3937 09.17.2008-22:00:00 20.3937 09.17.2008-23:00:00 20.3887 09.18.2008-00:00:00 20.3837 09.18.2008-01:00:00 20.3636 09.18.2008-02:00:00 20.3586 09.18.2008-03:00:00 20.3535 09.18.2008-04:00:00 20.3535 09.18.2008-05:00:00 20.3535 09.18.2008-06:00:00 20.3535 09.18.2008-07:00:00 20.3535 09.18.2008-08:00:00 20.3435 09.18.2008-09:00:00 20.3435 09.18.2008-10:00:00 20.3385 09.18.2008-11:00:00 20.3385 09.18.2008-12:00:00 20.3435 09.18.2008-13:00:00 20.3284 09.18.2008-14:00:00 20.3234 09.18.2008-15:00:00 20.3134 09.18.2008-16:00:00 20.2983 09.18.2008-17:00:00 20.2832 09.18.2008-18:00:00 20.2682 09.18.2008-19:00:00 20.2631 09.18.2008-20:00:00 20.2481 09.18.2008-21:00:00 20.2431 09.18.2008-22:00:00 20.2280 09.18.2008-23:00:00 20.2179 09.19.2008-00:00:00 20.2079 09.19.2008-01:00:00 20.2079 09.19.2008-02:00:00 20.2079 09.19.2008-03:00:00 20.2079 09.19.2008-04:00:00 20.1979 09.19.2008-05:00:00 20.1928 09.19.2008-06:00:00 20.1878 09.19.2008-07:00:00 20.1828 09.19.2008-08:00:00 20.1828 09.19.2008-09:00:00 20.1828 09.19.2008-10:00:00 20.1828 09.19.2008-11:00:00 20.1828 09.19.2008-12:00:00 20.1778 09.19.2008-13:00:00 20.1728 09.19.2008-14:00:00 20.1677 09.19.2008-15:00:00 20.1627 09.19.2008-16:00:00 20.1326 09.19.2008-17:00:00 20.1276 09.19.2008-18:00:00 20.1225 09.19.2008-19:00:00 20.1075 09.19.2008-20:00:00 20.1075 09.19.2008-21:00:00 20.0974 09.19.2008-22:00:00 20.0924 09.19.2008-23:00:00 20.0874 09.20.2008-00:00:00 20.0673 09.20.2008-01:00:00 20.0673 09.20.2008-02:00:00 20.0623 09.20.2008-03:00:00 20.0572 09.20.2008-04:00:00 20.0522 09.20.2008-05:00:00 20.0572 09.20.2008-06:00:00 20.0572 09.20.2008-07:00:00 20.0522 09.20.2008-08:00:00 20.0522 09.20.2008-09:00:00 20.0522 09.20.2008-10:00:00 20.0522 09.20.2008-11:00:00 20.0522 09.20.2008-12:00:00 20.0522 09.20.2008-13:00:00 20.0572 09.20.2008-14:00:00 20.0522 09.20.2008-15:00:00 20.0472 09.20.2008-16:00:00 20.0422 09.20.2008-17:00:00 20.0271 09.20.2008-18:00:00 20.0070 09.20.2008-19:00:00 20.0070 09.20.2008-20:00:00 20.0070 09.20.2008-21:00:00 20.0020 09.20.2008-22:00:00 20.0020 09.20.2008-23:00:00 19.9970 09.21.2008-00:00:00 19.9970 09.21.2008-01:00:00 19.9920 09.21.2008-02:00:00 19.9869 09.21.2008-03:00:00 19.9819 09.21.2008-04:00:00 19.9769 09.21.2008-05:00:00 19.9669 09.21.2008-06:00:00 19.9618 09.21.2008-07:00:00 19.9618 09.21.2008-08:00:00 19.9669 09.21.2008-09:00:00 19.9669 09.21.2008-10:00:00 19.9669 09.21.2008-11:00:00 19.9669 09.21.2008-12:00:00 19.9618 09.21.2008-13:00:00 19.9618 09.21.2008-14:00:00 19.9568 09.21.2008-15:00:00 19.9417 09.21.2008-16:00:00 19.9417 09.21.2008-17:00:00 19.9568 09.21.2008-18:00:00 19.9669 09.21.2008-19:00:00 20.0522 09.21.2008-20:00:00 20.1125 09.21.2008-21:00:00 20.1527 09.21.2008-22:00:00 20.2179 09.21.2008-23:00:00 20.3083 09.22.2008-00:00:00 20.3586 09.22.2008-01:00:00 20.3786 09.22.2008-02:00:00 20.3837 09.22.2008-03:00:00 20.4741 09.22.2008-04:00:00 20.5996 09.22.2008-05:00:00 20.7000 09.22.2008-06:00:00 20.9863 09.22.2008-07:00:00 21.1872 09.22.2008-08:00:00 21.3027 09.22.2008-09:00:00 21.3830 09.22.2008-10:00:00 21.4885 09.22.2008-11:00:00 21.5437 09.22.2008-12:00:00 21.5839 09.22.2008-13:00:00 21.5939 09.22.2008-14:00:00 21.6190 09.22.2008-15:00:00 21.6391 09.22.2008-16:00:00 21.6542 09.22.2008-17:00:00 21.6592 09.22.2008-18:00:00 21.6592 09.22.2008-19:00:00 21.6793 09.22.2008-20:00:00 21.6843 09.22.2008-21:00:00 21.6893 09.22.2008-22:00:00 21.6944 09.22.2008-23:00:00 21.6994 09.23.2008-00:00:00 21.6944 09.23.2008-01:00:00 21.6994 09.23.2008-02:00:00 21.7094 09.23.2008-03:00:00 21.7195 09.23.2008-04:00:00 21.7295 09.23.2008-05:00:00 21.7295 09.23.2008-06:00:00 21.7195 09.23.2008-07:00:00 21.7145 09.23.2008-08:00:00 21.7195 09.23.2008-09:00:00 21.7345 09.23.2008-10:00:00 21.7345 09.23.2008-11:00:00 21.7345 09.23.2008-12:00:00 21.7345 09.23.2008-13:00:00 21.7396 09.23.2008-14:00:00 21.7446 09.23.2008-15:00:00 21.7446 09.23.2008-16:00:00 21.7245 09.23.2008-17:00:00 21.7145 09.23.2008-18:00:00 21.6994 09.23.2008-19:00:00 21.7094 09.23.2008-20:00:00 21.6893 09.23.2008-21:00:00 21.6793 09.23.2008-22:00:00 21.6693 09.23.2008-23:00:00 21.6743 09.24.2008-00:00:00 21.6743 09.24.2008-01:00:00 21.6592 09.24.2008-02:00:00 21.6592 09.24.2008-03:00:00 21.6341 09.24.2008-04:00:00 21.6190 09.24.2008-05:00:00 21.6140 09.24.2008-06:00:00 21.6090 09.24.2008-07:00:00 21.5990 09.24.2008-08:00:00 21.5839 09.24.2008-09:00:00 21.5789 09.24.2008-10:00:00 21.5638 09.24.2008-11:00:00 21.5588 09.24.2008-12:00:00 21.5487 09.24.2008-13:00:00 21.5387 09.24.2008-14:00:00 21.5337 09.24.2008-15:00:00 21.5337 09.24.2008-16:00:00 21.5236 09.24.2008-17:00:00 21.5136 09.24.2008-18:00:00 21.4885 09.24.2008-19:00:00 21.4835 09.24.2008-20:00:00 21.4784 09.24.2008-21:00:00 21.4684 09.24.2008-22:00:00 21.4533 09.24.2008-23:00:00 21.4433 09.25.2008-00:00:00 21.4031 09.25.2008-01:00:00 21.3880 09.25.2008-02:00:00 21.3981 09.25.2008-03:00:00 21.3981 09.25.2008-04:00:00 21.3780 09.25.2008-05:00:00 21.5437 09.25.2008-06:00:00 21.7496 09.25.2008-07:00:00 21.8049 09.25.2008-08:00:00 21.8500 09.25.2008-09:00:00 21.8752 09.25.2008-10:00:00 21.8752 09.25.2008-11:00:00 21.8852 09.25.2008-12:00:00 21.8902 09.25.2008-13:00:00 21.8952 09.25.2008-14:00:00 21.9153 09.25.2008-15:00:00 21.9304 09.25.2008-16:00:00 21.9505 09.25.2008-17:00:00 21.9555 09.25.2008-18:00:00 21.9455 09.25.2008-19:00:00 21.9455 09.25.2008-20:00:00 21.9455 09.25.2008-21:00:00 21.9404 09.25.2008-22:00:00 21.9354 09.25.2008-23:00:00 21.9354 09.26.2008-00:00:00 21.9354 09.26.2008-01:00:00 21.9655 09.26.2008-02:00:00 22.0057 09.26.2008-03:00:00 22.0811 09.26.2008-04:00:00 22.1363 09.26.2008-05:00:00 22.1815 09.26.2008-06:00:00 22.2016 09.26.2008-07:00:00 22.2116 09.26.2008-08:00:00 22.2066 09.26.2008-09:00:00 22.2066 09.26.2008-10:00:00 22.2066 09.26.2008-11:00:00 22.2016 09.26.2008-12:00:00 22.1915 09.26.2008-13:00:00 22.2016 09.26.2008-14:00:00 22.2116 09.26.2008-15:00:00 22.2066 09.26.2008-16:00:00 22.1966 09.26.2008-17:00:00 22.1865 09.26.2008-18:00:00 22.1815 09.26.2008-19:00:00 22.1815 09.26.2008-20:00:00 22.1714 09.26.2008-21:00:00 22.1664 09.26.2008-22:00:00 22.1614 09.26.2008-23:00:00 22.1463 09.27.2008-00:00:00 22.1463 09.27.2008-01:00:00 22.1413 09.27.2008-02:00:00 22.1413 09.27.2008-03:00:00 22.1363 09.27.2008-04:00:00 22.1262 09.27.2008-05:00:00 22.1262 09.27.2008-06:00:00 22.1262 09.27.2008-07:00:00 22.1112 09.27.2008-08:00:00 22.1011 09.27.2008-09:00:00 22.0961 09.27.2008-10:00:00 22.0961 09.27.2008-11:00:00 22.0961 09.27.2008-12:00:00 22.1011 09.27.2008-13:00:00 22.1011 09.27.2008-14:00:00 22.1011 09.27.2008-15:00:00 22.1011 09.27.2008-16:00:00 22.0861 09.27.2008-17:00:00 22.0811 09.27.2008-18:00:00 22.0610 09.27.2008-19:00:00 22.0610 09.27.2008-20:00:00 22.0610 09.27.2008-21:00:00 22.0559 09.27.2008-22:00:00 22.0459 09.27.2008-23:00:00 22.0459 09.28.2008-00:00:00 22.0359 09.28.2008-01:00:00 22.0258 09.28.2008-02:00:00 22.0208 09.28.2008-03:00:00 22.0208 09.28.2008-04:00:00 22.0158 09.28.2008-05:00:00 22.0057 09.28.2008-06:00:00 22.0057 09.28.2008-07:00:00 22.0057 09.28.2008-08:00:00 21.9907 09.28.2008-09:00:00 21.9806 09.28.2008-10:00:00 21.9756 09.28.2008-11:00:00 21.9605 09.28.2008-12:00:00 21.9505 09.28.2008-13:00:00 21.9505 09.28.2008-14:00:00 21.9304 09.28.2008-15:00:00 21.9153 09.28.2008-16:00:00 21.8752 09.28.2008-17:00:00 21.8701 09.28.2008-18:00:00 21.8651 09.28.2008-19:00:00 21.8551 09.28.2008-20:00:00 21.8500 09.28.2008-21:00:00 21.8450 09.28.2008-22:00:00 21.8400 09.28.2008-23:00:00 21.8300 09.29.2008-00:00:00 21.8249 09.29.2008-01:00:00 21.8300 09.29.2008-02:00:00 21.8249 09.29.2008-03:00:00 21.8149 09.29.2008-04:00:00 21.8099 09.29.2008-05:00:00 21.7948 09.29.2008-06:00:00 21.7747 09.29.2008-07:00:00 21.7747 09.29.2008-08:00:00 21.7396 09.29.2008-09:00:00 21.7295 09.29.2008-10:00:00 21.7195 09.29.2008-11:00:00 21.7145 09.29.2008-12:00:00 21.6893 09.29.2008-13:00:00 21.6843 09.29.2008-14:00:00 21.6793 09.29.2008-15:00:00 21.6542 09.29.2008-16:00:00 21.6391 09.29.2008-17:00:00 21.6341 09.29.2008-18:00:00 21.6140 09.29.2008-19:00:00 21.6040 09.29.2008-20:00:00 21.5990 09.29.2008-21:00:00 21.5839 09.29.2008-22:00:00 21.5789 09.29.2008-23:00:00 21.5789 09.30.2008-00:00:00 21.5738 09.30.2008-01:00:00 21.5538 09.30.2008-02:00:00 21.5487 09.30.2008-03:00:00 21.5487 09.30.2008-04:00:00 21.5387 09.30.2008-05:00:00 21.5236 09.30.2008-06:00:00 21.5136 09.30.2008-07:00:00 21.5086 09.30.2008-08:00:00 21.4985 09.30.2008-09:00:00 21.4935 09.30.2008-10:00:00 21.4784 09.30.2008-11:00:00 21.4784 09.30.2008-12:00:00 21.4684 09.30.2008-13:00:00 21.4684 09.30.2008-14:00:00 21.4684 09.30.2008-15:00:00 21.4533 09.30.2008-16:00:00 21.4433 09.30.2008-17:00:00 21.4332 09.30.2008-18:00:00 21.4282 09.30.2008-19:00:00 21.4131 09.30.2008-20:00:00 21.3981 09.30.2008-21:00:00 21.3880 09.30.2008-22:00:00 21.3981 09.30.2008-23:00:00 21.3931 10.01.2008-00:00:00 21.3880 10.01.2008-01:00:00 21.3730 10.01.2008-02:00:00 21.3730 10.01.2008-03:00:00 21.3629 10.01.2008-04:00:00 21.3529 10.01.2008-05:00:00 21.3428 10.01.2008-06:00:00 21.3378 10.01.2008-07:00:00 21.3378 10.01.2008-08:00:00 21.3228 10.01.2008-09:00:00 21.3127 10.01.2008-10:00:00 21.3027 10.01.2008-11:00:00 21.2776 10.01.2008-12:00:00 21.2725 10.01.2008-13:00:00 21.2625 10.01.2008-14:00:00 21.2575 10.01.2008-15:00:00 21.2324 10.01.2008-16:00:00 21.2173 10.01.2008-17:00:00 21.1972 10.01.2008-18:00:00 21.1872 10.01.2008-19:00:00 21.1821 10.01.2008-20:00:00 21.1771 10.01.2008-21:00:00 21.1671 10.01.2008-22:00:00 21.1621 10.01.2008-23:00:00 21.1520 10.02.2008-00:00:00 21.1470 10.02.2008-01:00:00 21.1269 10.02.2008-02:00:00 21.1118 10.02.2008-03:00:00 21.1118 10.02.2008-04:00:00 21.1118 10.02.2008-05:00:00 21.1068 10.02.2008-06:00:00 21.0968 10.02.2008-07:00:00 21.0917 10.02.2008-08:00:00 21.0917 10.02.2008-09:00:00 21.0867 10.02.2008-10:00:00 21.0917 10.02.2008-11:00:00 21.0867 10.02.2008-12:00:00 21.0867 10.02.2008-13:00:00 21.0767 10.02.2008-14:00:00 21.0666 10.02.2008-15:00:00 21.0616 10.02.2008-16:00:00 21.0616 10.02.2008-17:00:00 21.0466 10.02.2008-18:00:00 21.0516 10.02.2008-19:00:00 21.0516 10.02.2008-20:00:00 21.0466 10.02.2008-21:00:00 21.0717 10.02.2008-22:00:00 21.1319 10.02.2008-23:00:00 21.1621 10.03.2008-00:00:00 21.1872 10.03.2008-01:00:00 21.2022 10.03.2008-02:00:00 21.2073 10.03.2008-03:00:00 21.2022 10.03.2008-04:00:00 21.2022 10.03.2008-05:00:00 21.2022 10.03.2008-06:00:00 21.2022 10.03.2008-07:00:00 21.2022 10.03.2008-08:00:00 21.2022 10.03.2008-09:00:00 21.1972 10.03.2008-10:00:00 21.1821 10.03.2008-11:00:00 21.1771 10.03.2008-12:00:00 21.1671 10.03.2008-13:00:00 21.1671 10.03.2008-14:00:00 21.1621 10.03.2008-15:00:00 21.1520 10.03.2008-16:00:00 21.1470 10.03.2008-17:00:00 21.1420 10.03.2008-18:00:00 21.1369 10.03.2008-19:00:00 21.1369 10.03.2008-20:00:00 21.1219 10.03.2008-21:00:00 21.1219 10.03.2008-22:00:00 21.1118 10.03.2008-23:00:00 21.1118 10.04.2008-00:00:00 21.1118 10.04.2008-01:00:00 21.1118 10.04.2008-02:00:00 21.1219 10.04.2008-03:00:00 21.1520 10.04.2008-04:00:00 21.1972 10.04.2008-05:00:00 21.2976 10.04.2008-06:00:00 21.4031 10.04.2008-07:00:00 21.4935 10.04.2008-08:00:00 21.5588 10.04.2008-09:00:00 21.5990 10.04.2008-10:00:00 21.6291 10.04.2008-11:00:00 21.6592 10.04.2008-12:00:00 21.6693 10.04.2008-13:00:00 21.6793 10.04.2008-14:00:00 21.6843 10.04.2008-15:00:00 21.7094 10.04.2008-16:00:00 21.7345 10.04.2008-17:00:00 21.7446 10.04.2008-18:00:00 21.7546 10.04.2008-19:00:00 21.8149 10.04.2008-20:00:00 21.8902 10.04.2008-21:00:00 21.9204 10.04.2008-22:00:00 22.0057 10.04.2008-23:00:00 22.0409 10.05.2008-00:00:00 22.1765 10.05.2008-01:00:00 22.4225 10.05.2008-02:00:00 22.6686 10.05.2008-03:00:00 22.7741 10.05.2008-04:00:00 22.8845 10.05.2008-05:00:00 22.9046 10.05.2008-06:00:00 22.9297 10.05.2008-07:00:00 22.9549 10.05.2008-08:00:00 22.9800 10.05.2008-09:00:00 23.0000 10.05.2008-10:00:00 23.0201 10.05.2008-11:00:00 23.0452 10.05.2008-12:00:00 23.0503 10.05.2008-13:00:00 23.0904 10.05.2008-14:00:00 23.1306 10.05.2008-15:00:00 23.1356 10.05.2008-16:00:00 23.1356 10.05.2008-17:00:00 23.1306 10.05.2008-18:00:00 23.1306 10.05.2008-19:00:00 23.1206 10.05.2008-20:00:00 23.1156 10.05.2008-21:00:00 23.0955 10.05.2008-22:00:00 23.0854 10.05.2008-23:00:00 23.0754 10.06.2008-00:00:00 23.0854 10.06.2008-01:00:00 23.0804 10.06.2008-02:00:00 23.0553 10.06.2008-03:00:00 23.0452 10.06.2008-04:00:00 23.0302 10.06.2008-05:00:00 23.0201 10.06.2008-06:00:00 23.0252 10.06.2008-07:00:00 23.0201 10.06.2008-08:00:00 23.0151 10.06.2008-09:00:00 23.0151 10.06.2008-10:00:00 23.0252 10.06.2008-11:00:00 23.0201 10.06.2008-12:00:00 23.0051 10.06.2008-13:00:00 23.0000 10.06.2008-14:00:00 22.9950 10.06.2008-15:00:00 22.9850 10.06.2008-16:00:00 22.9649 10.06.2008-17:00:00 22.9448 10.06.2008-18:00:00 22.9398 10.06.2008-19:00:00 22.9247 10.06.2008-20:00:00 22.9247 10.06.2008-21:00:00 22.9197 10.06.2008-22:00:00 22.8996 10.06.2008-23:00:00 22.8996 10.07.2008-00:00:00 22.8845 10.07.2008-01:00:00 22.8745 10.07.2008-02:00:00 22.8594 10.07.2008-03:00:00 22.8444 10.07.2008-04:00:00 22.8343 10.07.2008-05:00:00 22.8243 10.07.2008-06:00:00 22.8193 10.07.2008-07:00:00 22.8042 10.07.2008-08:00:00 22.8343 10.07.2008-09:00:00 22.8745 10.07.2008-10:00:00 22.9097 10.07.2008-11:00:00 22.9097 10.07.2008-12:00:00 22.9046 10.07.2008-13:00:00 22.8996 10.07.2008-14:00:00 22.9097 10.07.2008-15:00:00 22.9046 10.07.2008-16:00:00 22.8996 10.07.2008-17:00:00 22.8845 10.07.2008-18:00:00 22.8845 10.07.2008-19:00:00 22.8946 10.07.2008-20:00:00 22.8845 10.07.2008-21:00:00 22.8695 10.07.2008-22:00:00 22.8645 10.07.2008-23:00:00 22.8544 10.08.2008-00:00:00 22.8444 10.08.2008-01:00:00 22.8343 10.08.2008-02:00:00 22.8293 10.08.2008-03:00:00 22.8243 10.08.2008-04:00:00 22.8293 10.08.2008-05:00:00 22.8243 10.08.2008-06:00:00 22.8193 10.08.2008-07:00:00 22.8092 10.08.2008-08:00:00 22.7992 10.08.2008-09:00:00 22.7942 10.08.2008-10:00:00 22.7791 10.08.2008-11:00:00 22.7690 10.08.2008-12:00:00 22.7690 10.08.2008-13:00:00 22.7741 10.08.2008-14:00:00 22.7640 10.08.2008-15:00:00 22.7490 10.08.2008-16:00:00 22.7389 10.08.2008-17:00:00 22.7188 10.08.2008-18:00:00 22.7138 10.08.2008-19:00:00 22.6987 10.08.2008-20:00:00 22.6987 10.08.2008-21:00:00 22.6887 10.08.2008-22:00:00 22.6787 10.08.2008-23:00:00 22.6686 10.09.2008-00:00:00 22.6586 10.09.2008-01:00:00 22.6535 10.09.2008-02:00:00 22.6435 10.09.2008-03:00:00 22.6234 10.09.2008-04:00:00 22.6083 10.09.2008-05:00:00 22.5983 10.09.2008-06:00:00 22.5933 10.09.2008-07:00:00 22.5732 10.09.2008-08:00:00 22.5581 10.09.2008-09:00:00 22.5380 10.09.2008-10:00:00 22.5330 10.09.2008-11:00:00 22.5330 10.09.2008-12:00:00 22.5180 10.09.2008-13:00:00 22.5129 10.09.2008-14:00:00 22.5029 10.09.2008-15:00:00 22.4878 10.09.2008-16:00:00 22.4677 10.09.2008-17:00:00 22.4627 10.09.2008-18:00:00 22.4577 10.09.2008-19:00:00 22.4527 10.09.2008-20:00:00 22.4426 10.09.2008-21:00:00 22.4326 10.09.2008-22:00:00 22.4175 10.09.2008-23:00:00 22.4125 10.10.2008-00:00:00 22.4025 10.10.2008-01:00:00 22.3974 10.10.2008-02:00:00 22.4376 10.10.2008-03:00:00 22.4778 10.10.2008-04:00:00 22.4828 10.10.2008-05:00:00 22.4677 10.10.2008-06:00:00 22.4778 10.10.2008-07:00:00 22.4728 10.10.2008-08:00:00 22.4627 10.10.2008-09:00:00 22.4527 10.10.2008-10:00:00 22.4527 10.10.2008-11:00:00 22.4426 10.10.2008-12:00:00 22.4426 10.10.2008-13:00:00 22.4426 10.10.2008-14:00:00 22.4326 10.10.2008-15:00:00 22.4175 10.10.2008-16:00:00 22.4175 10.10.2008-17:00:00 22.4075 10.10.2008-18:00:00 22.3874 10.10.2008-19:00:00 22.3623 10.10.2008-20:00:00 22.3522 10.10.2008-21:00:00 22.3221 10.10.2008-22:00:00 22.2920 10.10.2008-23:00:00 22.2869 10.11.2008-00:00:00 22.2819 10.11.2008-01:00:00 22.2719 10.11.2008-02:00:00 22.2669 10.11.2008-03:00:00 22.2568 10.11.2008-04:00:00 22.2418 10.11.2008-05:00:00 22.2217 10.11.2008-06:00:00 22.2116 10.11.2008-07:00:00 22.1966 10.11.2008-08:00:00 22.1815 10.11.2008-09:00:00 22.1765 10.11.2008-10:00:00 22.1614 10.11.2008-11:00:00 22.1463 10.11.2008-12:00:00 22.1413 10.11.2008-13:00:00 22.1262 10.11.2008-14:00:00 22.1112 10.11.2008-15:00:00 22.0911 10.11.2008-16:00:00 22.0861 10.11.2008-17:00:00 22.0660 10.11.2008-18:00:00 22.0559 10.11.2008-19:00:00 22.0459 10.11.2008-20:00:00 22.0308 10.11.2008-21:00:00 22.0057 10.11.2008-22:00:00 22.0057 10.11.2008-23:00:00 21.9957 10.12.2008-00:00:00 21.9856 10.12.2008-01:00:00 21.9756 10.12.2008-02:00:00 21.9756 10.12.2008-03:00:00 21.9555 10.12.2008-04:00:00 21.9505 10.12.2008-05:00:00 21.9455 10.12.2008-06:00:00 21.9304 10.12.2008-07:00:00 21.9103 10.12.2008-08:00:00 21.9103 10.12.2008-09:00:00 21.8952 10.12.2008-10:00:00 21.8952 10.12.2008-11:00:00 21.8802 10.12.2008-12:00:00 21.8651 10.12.2008-13:00:00 21.8601 10.12.2008-14:00:00 21.8400 10.12.2008-15:00:00 21.8249 10.12.2008-16:00:00 21.8149 10.12.2008-17:00:00 21.7998 10.12.2008-18:00:00 21.7797 10.12.2008-19:00:00 21.7597 10.12.2008-20:00:00 21.7245 10.12.2008-21:00:00 21.7094 10.12.2008-22:00:00 21.7044 10.12.2008-23:00:00 21.6693 10.13.2008-00:00:00 21.6492 10.13.2008-01:00:00 21.6391 10.13.2008-02:00:00 21.6140 10.13.2008-03:00:00 21.6040 10.13.2008-04:00:00 21.5939 10.13.2008-05:00:00 21.5889 10.13.2008-06:00:00 21.5738 10.13.2008-07:00:00 21.5688 10.13.2008-08:00:00 21.5588 10.13.2008-09:00:00 21.5437 10.13.2008-10:00:00 21.5337 10.13.2008-11:00:00 21.5286 10.13.2008-12:00:00 21.5286 10.13.2008-13:00:00 21.5186 10.13.2008-14:00:00 21.5136 10.13.2008-15:00:00 21.4985 10.13.2008-16:00:00 21.4835 10.13.2008-17:00:00 21.4734 10.13.2008-18:00:00 21.4684 10.13.2008-19:00:00 21.4684 10.13.2008-20:00:00 21.4634 10.13.2008-21:00:00 21.4734 10.13.2008-22:00:00 21.5086 10.13.2008-23:00:00 21.5939 10.14.2008-00:00:00 21.6642 10.14.2008-01:00:00 21.8049 10.14.2008-02:00:00 22.0007 10.14.2008-03:00:00 22.1363 10.14.2008-04:00:00 22.2468 10.14.2008-05:00:00 22.3372 10.14.2008-06:00:00 22.4426 10.14.2008-07:00:00 22.5832 10.14.2008-08:00:00 22.6435 10.14.2008-09:00:00 22.6686 10.14.2008-10:00:00 22.7088 10.14.2008-11:00:00 22.7439 10.14.2008-12:00:00 22.7741 10.14.2008-13:00:00 22.8092 10.14.2008-14:00:00 22.8042 10.14.2008-15:00:00 22.8193 10.14.2008-16:00:00 22.8394 10.14.2008-17:00:00 22.8594 10.14.2008-18:00:00 22.8695 10.14.2008-19:00:00 22.8645 10.14.2008-20:00:00 22.8745 10.14.2008-21:00:00 22.8745 10.14.2008-22:00:00 22.8745 10.14.2008-23:00:00 22.8594 10.15.2008-00:00:00 22.8645 10.15.2008-01:00:00 22.8695 10.15.2008-02:00:00 22.8594 10.15.2008-03:00:00 22.8645 10.15.2008-04:00:00 22.8695 10.15.2008-05:00:00 22.8645 10.15.2008-06:00:00 22.8645 10.15.2008-07:00:00 22.8594 10.15.2008-08:00:00 22.8645 10.15.2008-09:00:00 22.8745 10.15.2008-10:00:00 22.8745 10.15.2008-11:00:00 22.8745 10.15.2008-12:00:00 22.8695 10.15.2008-13:00:00 22.8695 10.15.2008-14:00:00 22.8695 10.15.2008-15:00:00 22.8594 10.15.2008-16:00:00 22.8594 10.15.2008-17:00:00 22.8594 10.15.2008-18:00:00 22.8343 10.15.2008-19:00:00 22.8142 10.15.2008-20:00:00 22.7992 10.15.2008-21:00:00 22.7891 10.15.2008-22:00:00 22.7841 10.15.2008-23:00:00 22.7791 10.16.2008-00:00:00 22.7690 10.16.2008-01:00:00 22.7640 10.16.2008-02:00:00 22.7640 10.16.2008-03:00:00 22.7590 10.16.2008-04:00:00 22.7540 10.16.2008-05:00:00 22.7490 10.16.2008-06:00:00 22.7490 10.16.2008-07:00:00 22.7389 10.16.2008-08:00:00 22.7389 10.16.2008-09:00:00 22.7339 10.16.2008-10:00:00 22.7238 10.16.2008-11:00:00 22.7088 10.16.2008-12:00:00 22.7088 10.16.2008-13:00:00 22.7088 10.16.2008-14:00:00 22.7088 10.16.2008-15:00:00 22.7289 10.16.2008-16:00:00 22.8092 10.16.2008-17:00:00 22.8946 10.16.2008-18:00:00 22.9498 10.16.2008-19:00:00 22.9749 10.16.2008-20:00:00 23.0151 10.16.2008-21:00:00 23.0653 10.16.2008-22:00:00 23.0804 10.16.2008-23:00:00 23.1306 10.17.2008-00:00:00 23.1306 10.17.2008-01:00:00 23.1557 10.17.2008-02:00:00 23.1607 10.17.2008-03:00:00 23.1658 10.17.2008-04:00:00 23.1658 10.17.2008-05:00:00 23.1658 10.17.2008-06:00:00 23.1658 10.17.2008-07:00:00 23.1658 10.17.2008-08:00:00 23.1658 10.17.2008-09:00:00 23.1758 10.17.2008-10:00:00 23.1708 10.17.2008-11:00:00 23.1658 10.17.2008-12:00:00 23.1557 10.17.2008-13:00:00 23.1557 10.17.2008-14:00:00 23.1607 10.17.2008-15:00:00 23.1607 10.17.2008-16:00:00 23.1557 10.17.2008-17:00:00 23.1457 10.17.2008-18:00:00 23.1507 10.17.2008-19:00:00 23.1407 10.17.2008-20:00:00 23.1457 10.17.2008-21:00:00 23.1507 10.17.2008-22:00:00 23.1457 10.17.2008-23:00:00 23.1356 10.18.2008-00:00:00 23.1407 10.18.2008-01:00:00 23.1457 10.18.2008-02:00:00 23.1507 10.18.2008-03:00:00 23.1457 10.18.2008-04:00:00 23.1507 10.18.2008-05:00:00 23.2059 10.18.2008-06:00:00 23.2662 10.18.2008-07:00:00 23.2963 10.18.2008-08:00:00 23.3014 10.18.2008-09:00:00 23.3014 10.18.2008-10:00:00 23.3064 10.18.2008-11:00:00 23.3014 10.18.2008-12:00:00 23.3014 10.18.2008-13:00:00 23.2963 10.18.2008-14:00:00 23.2863 10.18.2008-15:00:00 23.2863 10.18.2008-16:00:00 23.2712 10.18.2008-17:00:00 23.2662 10.18.2008-18:00:00 23.2662 10.18.2008-19:00:00 23.2562 10.18.2008-20:00:00 23.2511 10.18.2008-21:00:00 23.2511 10.18.2008-22:00:00 23.2411 10.18.2008-23:00:00 23.2411 10.19.2008-00:00:00 23.2311 10.19.2008-01:00:00 23.2210 10.19.2008-02:00:00 23.2260 10.19.2008-03:00:00 23.2260 10.19.2008-04:00:00 23.2260 10.19.2008-05:00:00 23.2260 10.19.2008-06:00:00 23.2210 10.19.2008-07:00:00 23.1959 10.19.2008-08:00:00 23.1859 10.19.2008-09:00:00 23.1708 10.19.2008-10:00:00 23.1708 10.19.2008-11:00:00 23.1557 10.19.2008-12:00:00 23.1507 10.19.2008-13:00:00 23.1407 10.19.2008-14:00:00 23.1306 10.19.2008-15:00:00 23.1306 10.19.2008-16:00:00 23.1206 10.19.2008-17:00:00 23.1005 10.19.2008-18:00:00 23.1005 10.19.2008-19:00:00 23.0754 10.19.2008-20:00:00 23.0754 10.19.2008-21:00:00 23.0553 10.19.2008-22:00:00 23.0352 10.19.2008-23:00:00 23.0302 10.20.2008-00:00:00 23.0201 10.20.2008-01:00:00 23.0151 10.20.2008-02:00:00 23.0000 10.20.2008-03:00:00 22.9850 10.20.2008-04:00:00 22.9800 10.20.2008-05:00:00 22.9749 10.20.2008-06:00:00 22.9699 10.20.2008-07:00:00 22.9649 10.20.2008-08:00:00 22.9599 10.20.2008-09:00:00 22.9599 10.20.2008-10:00:00 22.9599 10.20.2008-11:00:00 22.9599 10.20.2008-12:00:00 22.9599 10.20.2008-13:00:00 22.9498 10.20.2008-14:00:00 22.9448 10.20.2008-15:00:00 22.9398 10.20.2008-16:00:00 22.9398 10.20.2008-17:00:00 23.0704 10.20.2008-18:00:00 23.2110 10.20.2008-19:00:00 23.2913 10.20.2008-20:00:00 23.3214 10.20.2008-21:00:00 23.3164 10.20.2008-22:00:00 23.3315 10.20.2008-23:00:00 23.3516 10.21.2008-00:00:00 23.3616 10.21.2008-01:00:00 23.3717 10.21.2008-02:00:00 23.3717 10.21.2008-03:00:00 23.3817 10.21.2008-04:00:00 23.3817 10.21.2008-05:00:00 23.3817 10.21.2008-06:00:00 23.3666 10.21.2008-07:00:00 23.3666 10.21.2008-08:00:00 23.3717 10.21.2008-09:00:00 23.3717 10.21.2008-10:00:00 23.3817 10.21.2008-11:00:00 23.3817 10.21.2008-12:00:00 23.3968 10.21.2008-13:00:00 23.4018 10.21.2008-14:00:00 23.3968 10.21.2008-15:00:00 23.4068 10.21.2008-16:00:00 23.4018 10.21.2008-17:00:00 23.3918 10.21.2008-18:00:00 23.3968 10.21.2008-19:00:00 23.3918 10.21.2008-20:00:00 23.3918 10.21.2008-21:00:00 23.3767 10.21.2008-22:00:00 23.3767 10.21.2008-23:00:00 23.3666 10.22.2008-00:00:00 23.3566 10.22.2008-01:00:00 23.3516 10.22.2008-02:00:00 23.3466 10.22.2008-03:00:00 23.3365 10.22.2008-04:00:00 23.3315 10.22.2008-05:00:00 23.3315 10.22.2008-06:00:00 23.3164 10.22.2008-07:00:00 23.3114 10.22.2008-08:00:00 23.3114 10.22.2008-09:00:00 23.3114 10.22.2008-10:00:00 23.2913 10.22.2008-11:00:00 23.2863 10.22.2008-12:00:00 23.2863 10.22.2008-13:00:00 23.2763 10.22.2008-14:00:00 23.2763 10.22.2008-15:00:00 23.2712 10.22.2008-16:00:00 23.2612 10.22.2008-17:00:00 23.2311 10.22.2008-18:00:00 23.2260 10.22.2008-19:00:00 23.2160 10.22.2008-20:00:00 23.2110 10.22.2008-21:00:00 23.2059 10.22.2008-22:00:00 23.2009 10.22.2008-23:00:00 23.1959 10.23.2008-00:00:00 23.1859 10.23.2008-01:00:00 23.1808 10.23.2008-02:00:00 23.1658 10.23.2008-03:00:00 23.1607 10.23.2008-04:00:00 23.1507 10.23.2008-05:00:00 23.1356 10.23.2008-06:00:00 23.1156 10.23.2008-07:00:00 23.1156 10.23.2008-08:00:00 23.1105 10.23.2008-09:00:00 23.1005 10.23.2008-10:00:00 23.0904 10.23.2008-11:00:00 23.0804 10.23.2008-12:00:00 23.0603 10.23.2008-13:00:00 23.0553 10.23.2008-14:00:00 23.0402 10.23.2008-15:00:00 23.0352 10.23.2008-16:00:00 23.0302 10.23.2008-17:00:00 23.0000 10.23.2008-18:00:00 23.0000 10.23.2008-19:00:00 22.9900 10.23.2008-20:00:00 22.9900 10.23.2008-21:00:00 22.9749 10.23.2008-22:00:00 22.9699 10.23.2008-23:00:00 22.9599 10.24.2008-00:00:00 22.9549 10.24.2008-01:00:00 22.9297 10.24.2008-02:00:00 22.9247 10.24.2008-03:00:00 22.9147 10.24.2008-04:00:00 22.9097 10.24.2008-05:00:00 22.9046 10.24.2008-06:00:00 22.8946 10.24.2008-07:00:00 22.8896 10.24.2008-08:00:00 22.8845 10.24.2008-09:00:00 22.8695 10.24.2008-10:00:00 22.8594 10.24.2008-11:00:00 22.8594 10.24.2008-12:00:00 22.8494 10.24.2008-13:00:00 22.8394 10.24.2008-14:00:00 22.8293 10.24.2008-15:00:00 22.8193 10.24.2008-16:00:00 22.8092 10.24.2008-17:00:00 22.7942 10.24.2008-18:00:00 22.7791 10.24.2008-19:00:00 22.7741 10.24.2008-20:00:00 22.7640 10.24.2008-21:00:00 22.7389 10.24.2008-22:00:00 22.7238 10.24.2008-23:00:00 22.6987 10.25.2008-00:00:00 22.6787 10.25.2008-01:00:00 22.6787 10.25.2008-02:00:00 22.6636 10.25.2008-03:00:00 22.6385 10.25.2008-04:00:00 22.6234 10.25.2008-05:00:00 22.6134 10.25.2008-06:00:00 22.5883 10.25.2008-07:00:00 22.5732 10.25.2008-08:00:00 22.5581 10.25.2008-09:00:00 22.5431 10.25.2008-10:00:00 22.5230 10.25.2008-11:00:00 22.5029 10.25.2008-12:00:00 22.5129 10.25.2008-13:00:00 22.5079 10.25.2008-14:00:00 22.5129 10.25.2008-15:00:00 22.5180 10.25.2008-16:00:00 22.5230 10.25.2008-17:00:00 22.5129 10.25.2008-18:00:00 22.5029 10.25.2008-19:00:00 22.4928 10.25.2008-20:00:00 22.4828 10.25.2008-21:00:00 22.4677 10.25.2008-22:00:00 22.4627 10.25.2008-23:00:00 22.4527 10.26.2008-00:00:00 22.4426 10.26.2008-01:00:00 22.4326 10.26.2008-02:00:00 22.4326 10.26.2008-03:00:00 22.4225 10.26.2008-04:00:00 22.4175 10.26.2008-05:00:00 22.4175 10.26.2008-06:00:00 22.4175 10.26.2008-07:00:00 22.4125 10.26.2008-08:00:00 22.4025 10.26.2008-09:00:00 22.3874 10.26.2008-10:00:00 22.3773 10.26.2008-11:00:00 22.3723 10.26.2008-12:00:00 22.3573 10.26.2008-13:00:00 22.3522 10.26.2008-14:00:00 22.3472 10.26.2008-15:00:00 22.3321 10.26.2008-16:00:00 22.3271 10.26.2008-17:00:00 22.2970 10.26.2008-18:00:00 22.3070 10.26.2008-19:00:00 22.2769 10.26.2008-20:00:00 22.2618 10.26.2008-21:00:00 22.2418 10.26.2008-22:00:00 22.2267 10.26.2008-23:00:00 22.2217 10.27.2008-00:00:00 22.2016 10.27.2008-01:00:00 22.1815 10.27.2008-02:00:00 22.1514 10.27.2008-03:00:00 22.1363 10.27.2008-04:00:00 22.1011 10.27.2008-05:00:00 22.0760 10.27.2008-06:00:00 22.0610 10.27.2008-07:00:00 22.0208 10.27.2008-08:00:00 22.0057 10.27.2008-09:00:00 21.9957 10.27.2008-10:00:00 21.9856 10.27.2008-11:00:00 21.9756 10.27.2008-12:00:00 21.9605 10.27.2008-13:00:00 21.9304 10.27.2008-14:00:00 21.9254 10.27.2008-15:00:00 21.9053 10.27.2008-16:00:00 21.8701 10.27.2008-17:00:00 21.8551 10.27.2008-18:00:00 21.8350 10.27.2008-19:00:00 21.8199 10.27.2008-20:00:00 21.7948 10.27.2008-21:00:00 21.7647 10.27.2008-22:00:00 21.7446 10.27.2008-23:00:00 21.7345 10.28.2008-00:00:00 21.7295 10.28.2008-01:00:00 21.7195 10.28.2008-02:00:00 21.6994 10.28.2008-03:00:00 21.6944 10.28.2008-04:00:00 21.6743 10.28.2008-05:00:00 21.6693 10.28.2008-06:00:00 21.6592 10.28.2008-07:00:00 21.6542 10.28.2008-08:00:00 21.6341 10.28.2008-09:00:00 21.6241 10.28.2008-10:00:00 21.6190 10.28.2008-11:00:00 21.6040 10.28.2008-12:00:00 21.5889 10.28.2008-13:00:00 21.5889 10.28.2008-14:00:00 21.5638 10.28.2008-15:00:00 21.5588 10.28.2008-16:00:00 21.5437 10.28.2008-17:00:00 21.5337 10.28.2008-18:00:00 21.5286 10.28.2008-19:00:00 21.5136 10.28.2008-20:00:00 21.4835 10.28.2008-21:00:00 21.4684 10.28.2008-22:00:00 21.4533 10.28.2008-23:00:00 21.4483 10.29.2008-00:00:00 21.4433 10.29.2008-01:00:00 21.4383 10.29.2008-02:00:00 21.4282 10.29.2008-03:00:00 21.4131 10.29.2008-04:00:00 21.4081 10.29.2008-05:00:00 21.3931 10.29.2008-06:00:00 21.3931 10.29.2008-07:00:00 21.3880 10.29.2008-08:00:00 21.3880 10.29.2008-09:00:00 21.3680 10.29.2008-10:00:00 21.3378 10.29.2008-11:00:00 21.3228 10.29.2008-12:00:00 21.3177 10.29.2008-13:00:00 21.3077 10.29.2008-14:00:00 21.3027 10.29.2008-15:00:00 21.2926 10.29.2008-16:00:00 21.2876 10.29.2008-17:00:00 21.2675 10.29.2008-18:00:00 21.2675 10.29.2008-19:00:00 21.2625 10.29.2008-20:00:00 21.2625 10.29.2008-21:00:00 21.2524 10.29.2008-22:00:00 21.2424 10.29.2008-23:00:00 21.2273 10.30.2008-00:00:00 21.2123 10.30.2008-01:00:00 21.2123 10.30.2008-02:00:00 21.1972 10.30.2008-03:00:00 21.1972 10.30.2008-04:00:00 21.1972 10.30.2008-05:00:00 21.1972 10.30.2008-06:00:00 21.2022 10.30.2008-07:00:00 21.1872 10.30.2008-08:00:00 21.1721 10.30.2008-09:00:00 21.1671 10.30.2008-10:00:00 21.1520 10.30.2008-11:00:00 21.1369 10.30.2008-12:00:00 21.1269 10.30.2008-13:00:00 21.1169 10.30.2008-14:00:00 21.1169 10.30.2008-15:00:00 21.1118 10.30.2008-16:00:00 21.1018 10.30.2008-17:00:00 21.0817 10.30.2008-18:00:00 21.0717 10.30.2008-19:00:00 21.0566 10.30.2008-20:00:00 21.0516 10.30.2008-21:00:00 21.0516 10.30.2008-22:00:00 21.0516 10.30.2008-23:00:00 21.0516 10.31.2008-00:00:00 21.0516 10.31.2008-01:00:00 21.0466 10.31.2008-02:00:00 21.0466 10.31.2008-03:00:00 21.0616 10.31.2008-04:00:00 21.0666 10.31.2008-05:00:00 21.0666 10.31.2008-06:00:00 21.0666 10.31.2008-07:00:00 21.0666 10.31.2008-08:00:00 21.0717 10.31.2008-09:00:00 21.0616 10.31.2008-10:00:00 21.0566 10.31.2008-11:00:00 21.0566 10.31.2008-12:00:00 21.0566 10.31.2008-13:00:00 21.0717 10.31.2008-14:00:00 21.0917 10.31.2008-15:00:00 21.0968 10.31.2008-16:00:00 21.1018 10.31.2008-17:00:00 21.1118 10.31.2008-18:00:00 21.1118 10.31.2008-19:00:00 21.1068 10.31.2008-20:00:00 21.1068 10.31.2008-21:00:00 21.1068 10.31.2008-22:00:00 21.0968 10.31.2008-23:00:00 21.0867 11.01.2008-00:00:00 21.0817 11.01.2008-01:00:00 21.0817 11.01.2008-02:00:00 21.0767 11.01.2008-03:00:00 21.0767 11.01.2008-04:00:00 21.0717 11.01.2008-05:00:00 21.0717 11.01.2008-06:00:00 21.0666 11.01.2008-07:00:00 21.0516 11.01.2008-08:00:00 21.0466 11.01.2008-09:00:00 21.0415 11.01.2008-10:00:00 21.0466 11.01.2008-11:00:00 21.0315 11.01.2008-12:00:00 21.0214 11.01.2008-13:00:00 21.0214 11.01.2008-14:00:00 21.0265 11.01.2008-15:00:00 21.0415 11.01.2008-16:00:00 21.0666 11.01.2008-17:00:00 21.0767 11.01.2008-18:00:00 21.0867 11.01.2008-19:00:00 21.1018 11.01.2008-20:00:00 21.1118 11.01.2008-21:00:00 21.1269 11.01.2008-22:00:00 21.1771 11.01.2008-23:00:00 21.2123 11.02.2008-00:00:00 21.2474 11.02.2008-01:00:00 21.2575 11.02.2008-02:00:00 21.2976 11.02.2008-03:00:00 21.3830 11.02.2008-04:00:00 21.4332 11.02.2008-05:00:00 21.4684 11.02.2008-06:00:00 21.4885 11.02.2008-07:00:00 21.5035 11.02.2008-08:00:00 21.5086 11.02.2008-09:00:00 21.5186 11.02.2008-10:00:00 21.5236 11.02.2008-11:00:00 21.5337 11.02.2008-12:00:00 21.5437 11.02.2008-13:00:00 21.5638 11.02.2008-14:00:00 21.5588 11.02.2008-15:00:00 21.5538 11.02.2008-16:00:00 21.5939 11.02.2008-17:00:00 21.6241 11.02.2008-18:00:00 21.7245 11.02.2008-19:00:00 21.8149 11.02.2008-20:00:00 21.9404 11.02.2008-21:00:00 22.0208 11.02.2008-22:00:00 22.1262 11.02.2008-23:00:00 22.2116 11.03.2008-00:00:00 22.3020 11.03.2008-01:00:00 22.3874 11.03.2008-02:00:00 22.4778 11.03.2008-03:00:00 22.5330 11.03.2008-04:00:00 22.5682 11.03.2008-05:00:00 22.5782 11.03.2008-06:00:00 22.5883 11.03.2008-07:00:00 22.6083 11.03.2008-08:00:00 22.6184 11.03.2008-09:00:00 22.6234 11.03.2008-10:00:00 22.6686 11.03.2008-11:00:00 22.7138 11.03.2008-12:00:00 22.7238 11.03.2008-13:00:00 22.7741 11.03.2008-14:00:00 22.8695 11.03.2008-15:00:00 22.9950 11.03.2008-16:00:00 23.0553 11.03.2008-17:00:00 23.1306 11.03.2008-18:00:00 23.2311 11.03.2008-19:00:00 23.3164 11.03.2008-20:00:00 23.3918 11.03.2008-21:00:00 23.4470 11.03.2008-22:00:00 23.4771 11.03.2008-23:00:00 23.4922 11.04.2008-00:00:00 23.5123 11.04.2008-01:00:00 23.5525 11.04.2008-02:00:00 23.5625 11.04.2008-03:00:00 23.5625 11.04.2008-04:00:00 23.5625 11.04.2008-05:00:00 23.5675 11.04.2008-06:00:00 23.5675 11.04.2008-07:00:00 23.5725 11.04.2008-08:00:00 23.6077 11.04.2008-09:00:00 23.6278 11.04.2008-10:00:00 23.6830 11.04.2008-11:00:00 23.7533 11.04.2008-12:00:00 23.9241 11.04.2008-13:00:00 24.0094 11.04.2008-14:00:00 24.0948 11.04.2008-15:00:00 24.2254 11.04.2008-16:00:00 24.3158 11.04.2008-17:00:00 24.4614 11.04.2008-18:00:00 24.5518 11.04.2008-19:00:00 24.5920 11.04.2008-20:00:00 24.6020 11.04.2008-21:00:00 24.6221 11.04.2008-22:00:00 24.6221 11.04.2008-23:00:00 24.6221 11.05.2008-00:00:00 24.6322 11.05.2008-01:00:00 24.6271 11.05.2008-02:00:00 24.6472 11.05.2008-03:00:00 24.6522 11.05.2008-04:00:00 24.6573 11.05.2008-05:00:00 24.6573 11.05.2008-06:00:00 24.6522 11.05.2008-07:00:00 24.6522 11.05.2008-08:00:00 24.6472 11.05.2008-09:00:00 24.6522 11.05.2008-10:00:00 24.6522 11.05.2008-11:00:00 24.6623 11.05.2008-12:00:00 24.6673 11.05.2008-13:00:00 24.6673 11.05.2008-14:00:00 24.6573 11.05.2008-15:00:00 24.6673 11.05.2008-16:00:00 24.6623 11.05.2008-17:00:00 24.6573 11.05.2008-18:00:00 24.6472 11.05.2008-19:00:00 24.6422 11.05.2008-20:00:00 24.6422 11.05.2008-21:00:00 24.6221 11.05.2008-22:00:00 24.6070 11.05.2008-23:00:00 24.6070 11.06.2008-00:00:00 24.5970 11.06.2008-01:00:00 24.5870 11.06.2008-02:00:00 24.5870 11.06.2008-03:00:00 24.5970 11.06.2008-04:00:00 24.5719 11.06.2008-05:00:00 24.5618 11.06.2008-06:00:00 24.5568 11.06.2008-07:00:00 24.5367 11.06.2008-08:00:00 24.5166 11.06.2008-09:00:00 24.5016 11.06.2008-10:00:00 24.4966 11.06.2008-11:00:00 24.4915 11.06.2008-12:00:00 24.4915 11.06.2008-13:00:00 24.4915 11.06.2008-14:00:00 24.4966 11.06.2008-15:00:00 24.5016 11.06.2008-16:00:00 24.5217 11.06.2008-17:00:00 24.5920 11.06.2008-18:00:00 24.6723 11.06.2008-19:00:00 24.7878 11.06.2008-20:00:00 24.8933 11.06.2008-21:00:00 25.0088 11.06.2008-22:00:00 25.0791 11.06.2008-23:00:00 25.1594 11.07.2008-00:00:00 25.2097 11.07.2008-01:00:00 25.2699 11.07.2008-02:00:00 25.3252 11.07.2008-03:00:00 25.3904 11.07.2008-04:00:00 25.5060 11.07.2008-05:00:00 25.6667 11.07.2008-06:00:00 25.8575 11.07.2008-07:00:00 26.0282 11.07.2008-08:00:00 26.2191 11.07.2008-09:00:00 26.4852 11.07.2008-10:00:00 26.7212 11.07.2008-11:00:00 26.9221 11.07.2008-12:00:00 27.0276 11.07.2008-13:00:00 27.1381 11.07.2008-14:00:00 27.2435 11.07.2008-15:00:00 27.3490 11.07.2008-16:00:00 27.3992 11.07.2008-17:00:00 27.4143 11.07.2008-18:00:00 27.4293 11.07.2008-19:00:00 27.4494 11.07.2008-20:00:00 27.4645 11.07.2008-21:00:00 27.4745 11.07.2008-22:00:00 27.4846 11.07.2008-23:00:00 27.4996 11.08.2008-00:00:00 27.5046 11.08.2008-01:00:00 27.4695 11.08.2008-02:00:00 27.4645 11.08.2008-03:00:00 27.4544 11.08.2008-04:00:00 27.4494 11.08.2008-05:00:00 27.4444 11.08.2008-06:00:00 27.4343 11.08.2008-07:00:00 27.4293 11.08.2008-08:00:00 27.4042 11.08.2008-09:00:00 27.4092 11.08.2008-10:00:00 27.4494 11.08.2008-11:00:00 27.4996 11.08.2008-12:00:00 27.5298 11.08.2008-13:00:00 27.5448 11.08.2008-14:00:00 27.6704 11.08.2008-15:00:00 27.8512 11.08.2008-16:00:00 27.8963 11.08.2008-17:00:00 27.9114 11.08.2008-18:00:00 27.9365 11.08.2008-19:00:00 27.9516 11.08.2008-20:00:00 27.9667 11.08.2008-21:00:00 27.9667 11.08.2008-22:00:00 27.9616 11.08.2008-23:00:00 27.9767 11.09.2008-00:00:00 27.9767 11.09.2008-01:00:00 27.9566 11.09.2008-02:00:00 27.9415 11.09.2008-03:00:00 27.9315 11.09.2008-04:00:00 27.9114 11.09.2008-05:00:00 27.8813 11.09.2008-06:00:00 27.8662 11.09.2008-07:00:00 27.8712 11.09.2008-08:00:00 27.8662 11.09.2008-09:00:00 27.8763 11.09.2008-10:00:00 27.8662 11.09.2008-11:00:00 27.8562 11.09.2008-12:00:00 27.8562 11.09.2008-13:00:00 27.8863 11.09.2008-14:00:00 27.8963 11.09.2008-15:00:00 27.9114 11.09.2008-16:00:00 28.0068 11.09.2008-17:00:00 28.0470 11.09.2008-18:00:00 28.0671 11.09.2008-19:00:00 28.0822 11.09.2008-20:00:00 28.0621 11.09.2008-21:00:00 28.0621 11.09.2008-22:00:00 28.0319 11.09.2008-23:00:00 28.0319 11.10.2008-00:00:00 28.0520 11.10.2008-01:00:00 28.0922 11.10.2008-02:00:00 28.1123 11.10.2008-03:00:00 28.1424 11.10.2008-04:00:00 28.1173 11.10.2008-05:00:00 28.1525 11.10.2008-06:00:00 28.1374 11.10.2008-07:00:00 28.1525 11.10.2008-08:00:00 28.1525 11.10.2008-09:00:00 28.1575 11.10.2008-10:00:00 28.1474 11.10.2008-11:00:00 28.1424 11.10.2008-12:00:00 28.1223 11.10.2008-13:00:00 28.1223 11.10.2008-14:00:00 28.1123 11.10.2008-15:00:00 28.1022 11.10.2008-16:00:00 28.0872 11.10.2008-17:00:00 28.0570 11.10.2008-18:00:00 28.0520 11.10.2008-19:00:00 28.0671 11.10.2008-20:00:00 28.0872 11.10.2008-21:00:00 28.0822 11.10.2008-22:00:00 28.0822 11.10.2008-23:00:00 28.0621 11.11.2008-00:00:00 28.0520 11.11.2008-01:00:00 28.0370 11.11.2008-02:00:00 28.0219 11.11.2008-03:00:00 27.9968 11.11.2008-04:00:00 27.9867 11.11.2008-05:00:00 27.9817 11.11.2008-06:00:00 27.9717 11.11.2008-07:00:00 27.9667 11.11.2008-08:00:00 27.9616 11.11.2008-09:00:00 27.9265 11.11.2008-10:00:00 27.9114 11.11.2008-11:00:00 27.8913 11.11.2008-12:00:00 27.8813 11.11.2008-13:00:00 27.8612 11.11.2008-14:00:00 27.8461 11.11.2008-15:00:00 27.8512 11.11.2008-16:00:00 27.8461 11.11.2008-17:00:00 27.8411 11.11.2008-18:00:00 27.8512 11.11.2008-19:00:00 27.8963 11.11.2008-20:00:00 27.9215 11.11.2008-21:00:00 27.9817 11.11.2008-22:00:00 28.0671 11.11.2008-23:00:00 28.1826 11.12.2008-00:00:00 28.2830 11.12.2008-01:00:00 28.4337 11.12.2008-02:00:00 28.5894 11.12.2008-03:00:00 28.7651 11.12.2008-04:00:00 28.9208 11.12.2008-05:00:00 29.3577 11.12.2008-06:00:00 29.8348 11.12.2008-07:00:00 30.1260 11.12.2008-08:00:00 30.4123 11.12.2008-09:00:00 30.6684 11.12.2008-10:00:00 30.7739 11.12.2008-11:00:00 30.9346 11.12.2008-12:00:00 31.0049 11.12.2008-13:00:00 31.0350 11.12.2008-14:00:00 31.0601 11.12.2008-15:00:00 31.1555 11.12.2008-16:00:00 31.3464 11.12.2008-17:00:00 31.5774 11.12.2008-18:00:00 31.7933 11.12.2008-19:00:00 31.9038 11.12.2008-20:00:00 32.0243 11.12.2008-21:00:00 32.1247 11.12.2008-22:00:00 32.1950 11.12.2008-23:00:00 32.2503 11.13.2008-00:00:00 32.3407 11.13.2008-01:00:00 32.4662 11.13.2008-02:00:00 32.6571 11.13.2008-03:00:00 32.9885 11.13.2008-04:00:00 33.4254 11.13.2008-05:00:00 33.8774 11.13.2008-06:00:00 34.0531 11.13.2008-07:00:00 34.2188 11.13.2008-08:00:00 34.2992 11.13.2008-09:00:00 34.3394 11.13.2008-10:00:00 34.3946 11.13.2008-11:00:00 34.4047 11.13.2008-12:00:00 34.4298 11.13.2008-13:00:00 34.4147 11.13.2008-14:00:00 34.4047 11.13.2008-15:00:00 34.3494 11.13.2008-16:00:00 34.3042 11.13.2008-17:00:00 34.2892 11.13.2008-18:00:00 34.2389 11.13.2008-19:00:00 34.2038 11.13.2008-20:00:00 34.1636 11.13.2008-21:00:00 34.0933 11.13.2008-22:00:00 33.9979 11.13.2008-23:00:00 33.8975 11.14.2008-00:00:00 33.7669 11.14.2008-01:00:00 33.6765 11.14.2008-02:00:00 33.5509 11.14.2008-03:00:00 33.4907 11.14.2008-04:00:00 33.4003 11.14.2008-05:00:00 33.3149 11.14.2008-06:00:00 33.1994 11.14.2008-07:00:00 33.1542 11.14.2008-08:00:00 33.0588 11.14.2008-09:00:00 32.9785 11.14.2008-10:00:00 32.8529 11.14.2008-11:00:00 32.7675 11.14.2008-12:00:00 32.6571 11.14.2008-13:00:00 32.6068 11.14.2008-14:00:00 32.5416 11.14.2008-15:00:00 32.5014 11.14.2008-16:00:00 32.4160 11.14.2008-17:00:00 32.3959 11.14.2008-18:00:00 32.3306 11.14.2008-19:00:00 32.2252 11.14.2008-20:00:00 32.1750 11.14.2008-21:00:00 32.1247 11.14.2008-22:00:00 32.0846 11.14.2008-23:00:00 32.0042 11.15.2008-00:00:00 31.9289 11.15.2008-01:00:00 31.8736 11.15.2008-02:00:00 31.8033 11.15.2008-03:00:00 31.7381 11.15.2008-04:00:00 31.7079 11.15.2008-05:00:00 31.6778 11.15.2008-06:00:00 31.6175 11.15.2008-07:00:00 31.5924 11.15.2008-08:00:00 31.5221 11.15.2008-09:00:00 31.4920 11.15.2008-10:00:00 31.4669 11.15.2008-11:00:00 31.4016 11.15.2008-12:00:00 31.3413 11.15.2008-13:00:00 31.3313 11.15.2008-14:00:00 31.2811 11.15.2008-15:00:00 31.2208 11.15.2008-16:00:00 31.1756 11.15.2008-17:00:00 31.1405 11.15.2008-18:00:00 31.0802 11.15.2008-19:00:00 31.0551 11.15.2008-20:00:00 31.0049 11.15.2008-21:00:00 30.9747 11.15.2008-22:00:00 30.9597 11.15.2008-23:00:00 30.9346 11.16.2008-00:00:00 30.9044 11.16.2008-01:00:00 30.8743 11.16.2008-02:00:00 30.8392 11.16.2008-03:00:00 30.7739 11.16.2008-04:00:00 30.7538 11.16.2008-05:00:00 30.6985 11.16.2008-06:00:00 30.6483 11.16.2008-07:00:00 30.5931 11.16.2008-08:00:00 30.5529 11.16.2008-09:00:00 30.5328 11.16.2008-10:00:00 30.5027 11.16.2008-11:00:00 30.4324 11.16.2008-12:00:00 30.4223 11.16.2008-13:00:00 30.3822 11.16.2008-14:00:00 30.3571 11.16.2008-15:00:00 30.3219 11.16.2008-16:00:00 30.2918 11.16.2008-17:00:00 30.2717 11.16.2008-18:00:00 30.2315 11.16.2008-19:00:00 30.1913 11.16.2008-20:00:00 30.1763 11.16.2008-21:00:00 30.1260 11.16.2008-22:00:00 30.0959 11.16.2008-23:00:00 30.0809 11.17.2008-00:00:00 30.0156 11.17.2008-01:00:00 29.9754 11.17.2008-02:00:00 29.9653 11.17.2008-03:00:00 29.9402 11.17.2008-04:00:00 29.8900 11.17.2008-05:00:00 29.8599 11.17.2008-06:00:00 29.8348 11.17.2008-07:00:00 29.8197 11.17.2008-08:00:00 29.7996 11.17.2008-09:00:00 29.7645 11.17.2008-10:00:00 29.7444 11.17.2008-11:00:00 29.7193 11.17.2008-12:00:00 29.6691 11.17.2008-13:00:00 29.6389 11.17.2008-14:00:00 29.5887 11.17.2008-15:00:00 29.5284 11.17.2008-16:00:00 29.5084 11.17.2008-17:00:00 29.4782 11.17.2008-18:00:00 29.4481 11.17.2008-19:00:00 29.3878 11.17.2008-20:00:00 29.3728 11.17.2008-21:00:00 29.3527 11.17.2008-22:00:00 29.3326 11.17.2008-23:00:00 29.2974 11.18.2008-00:00:00 29.2673 11.18.2008-01:00:00 29.2472 11.18.2008-02:00:00 29.2121 11.18.2008-03:00:00 29.1669 11.18.2008-04:00:00 29.1468 11.18.2008-05:00:00 29.0966 11.18.2008-06:00:00 29.0715 11.18.2008-07:00:00 29.0413 11.18.2008-08:00:00 29.0313 11.18.2008-09:00:00 29.0212 11.18.2008-10:00:00 29.0012 11.18.2008-11:00:00 28.9710 11.18.2008-12:00:00 28.9610 11.18.2008-13:00:00 29.0112 11.18.2008-14:00:00 29.0815 11.18.2008-15:00:00 29.0664 11.18.2008-16:00:00 29.0664 11.18.2008-17:00:00 29.0664 11.18.2008-18:00:00 29.0413 11.18.2008-19:00:00 29.0112 11.18.2008-20:00:00 29.0012 11.18.2008-21:00:00 28.9610 11.18.2008-22:00:00 28.9308 11.18.2008-23:00:00 28.8907 11.19.2008-00:00:00 28.8605 11.19.2008-01:00:00 28.8204 11.19.2008-02:00:00 28.8053 11.19.2008-03:00:00 28.7902 11.19.2008-04:00:00 28.7551 11.19.2008-05:00:00 28.7450 11.19.2008-06:00:00 28.7149 11.19.2008-07:00:00 28.6848 11.19.2008-08:00:00 28.6446 11.19.2008-09:00:00 28.6295 11.19.2008-10:00:00 28.6095 11.19.2008-11:00:00 28.5944 11.19.2008-12:00:00 28.5843 11.19.2008-13:00:00 28.5391 11.19.2008-14:00:00 28.5191 11.19.2008-15:00:00 28.5040 11.19.2008-16:00:00 28.4688 11.19.2008-17:00:00 28.4638 11.19.2008-18:00:00 28.4337 11.19.2008-19:00:00 28.4036 11.19.2008-20:00:00 28.3634 11.19.2008-21:00:00 28.3433 11.19.2008-22:00:00 28.3232 11.19.2008-23:00:00 28.3081 11.20.2008-00:00:00 28.2830 11.20.2008-01:00:00 28.2680 11.20.2008-02:00:00 28.2479 11.20.2008-03:00:00 28.2278 11.20.2008-04:00:00 28.2228 11.20.2008-05:00:00 28.1826 11.20.2008-06:00:00 28.1625 11.20.2008-07:00:00 28.1424 11.20.2008-08:00:00 28.1324 11.20.2008-09:00:00 28.0771 11.20.2008-10:00:00 28.0319 11.20.2008-11:00:00 28.0219 11.20.2008-12:00:00 27.9968 11.20.2008-13:00:00 27.9667 11.20.2008-14:00:00 27.9566 11.20.2008-15:00:00 27.9415 11.20.2008-16:00:00 27.9415 11.20.2008-17:00:00 27.9516 11.20.2008-18:00:00 27.9717 11.20.2008-19:00:00 27.9566 11.20.2008-20:00:00 27.9867 11.20.2008-21:00:00 28.0018 11.20.2008-22:00:00 27.9867 11.20.2008-23:00:00 27.9767 11.21.2008-00:00:00 28.0169 11.21.2008-01:00:00 28.1223 11.21.2008-02:00:00 28.2529 11.21.2008-03:00:00 28.4036 11.21.2008-04:00:00 28.4789 11.21.2008-05:00:00 28.4939 11.21.2008-06:00:00 28.4939 11.21.2008-07:00:00 28.4939 11.21.2008-08:00:00 28.5090 11.21.2008-09:00:00 28.5040 11.21.2008-10:00:00 28.5291 11.21.2008-11:00:00 28.5191 11.21.2008-12:00:00 28.5241 11.21.2008-13:00:00 28.4939 11.21.2008-14:00:00 28.5040 11.21.2008-15:00:00 28.5140 11.21.2008-16:00:00 28.4939 11.21.2008-17:00:00 28.5090 11.21.2008-18:00:00 28.5090 11.21.2008-19:00:00 28.5291 11.21.2008-20:00:00 28.5391 11.21.2008-21:00:00 28.5442 11.21.2008-22:00:00 28.5391 11.21.2008-23:00:00 28.5391 11.22.2008-00:00:00 28.5391 11.22.2008-01:00:00 28.5291 11.22.2008-02:00:00 28.5241 11.22.2008-03:00:00 28.5391 11.22.2008-04:00:00 28.5341 11.22.2008-05:00:00 28.5341 11.22.2008-06:00:00 28.5492 11.22.2008-07:00:00 28.5843 11.22.2008-08:00:00 28.5793 11.22.2008-09:00:00 28.5894 11.22.2008-10:00:00 28.5793 11.22.2008-11:00:00 28.5793 11.22.2008-12:00:00 28.5743 11.22.2008-13:00:00 28.5743 11.22.2008-14:00:00 28.5542 11.22.2008-15:00:00 28.5492 11.22.2008-16:00:00 28.5442 11.22.2008-17:00:00 28.5391 11.22.2008-18:00:00 28.5291 11.22.2008-19:00:00 28.5191 11.22.2008-20:00:00 28.5140 11.22.2008-21:00:00 28.5040 11.22.2008-22:00:00 28.4990 11.22.2008-23:00:00 28.4739 11.23.2008-00:00:00 28.4688 11.23.2008-01:00:00 28.4337 11.23.2008-02:00:00 28.4287 11.23.2008-03:00:00 28.4186 11.23.2008-04:00:00 28.4086 11.23.2008-05:00:00 28.4136 11.23.2008-06:00:00 28.3935 11.23.2008-07:00:00 28.3885 11.23.2008-08:00:00 28.3734 11.23.2008-09:00:00 28.3734 11.23.2008-10:00:00 28.3734 11.23.2008-11:00:00 28.3584 11.23.2008-12:00:00 28.3483 11.23.2008-13:00:00 28.3383 11.23.2008-14:00:00 28.3383 11.23.2008-15:00:00 28.3232 11.23.2008-16:00:00 28.3132 11.23.2008-17:00:00 28.2981 11.23.2008-18:00:00 28.2931 11.23.2008-19:00:00 28.2730 11.23.2008-20:00:00 28.2680 11.23.2008-21:00:00 28.2629 11.23.2008-22:00:00 28.2328 11.23.2008-23:00:00 28.2228 11.24.2008-00:00:00 28.2027 11.24.2008-01:00:00 28.1926 11.24.2008-02:00:00 28.1726 11.24.2008-03:00:00 28.1675 11.24.2008-04:00:00 28.1474 11.24.2008-05:00:00 28.1324 11.24.2008-06:00:00 28.1173 11.24.2008-07:00:00 28.1022 11.24.2008-08:00:00 28.0872 11.24.2008-09:00:00 28.0822 11.24.2008-10:00:00 28.0470 11.24.2008-11:00:00 28.0370 11.24.2008-12:00:00 27.9968 11.24.2008-13:00:00 27.9867 11.24.2008-14:00:00 27.9767 11.24.2008-15:00:00 27.9616 11.24.2008-16:00:00 27.9516 11.24.2008-17:00:00 27.9415 11.24.2008-18:00:00 27.9164 11.24.2008-19:00:00 27.8913 11.24.2008-20:00:00 27.8712 11.24.2008-21:00:00 27.8562 11.24.2008-22:00:00 27.8361 11.24.2008-23:00:00 27.8260 11.25.2008-00:00:00 27.8009 11.25.2008-01:00:00 27.7758 11.25.2008-02:00:00 27.7608 11.25.2008-03:00:00 27.7357 11.25.2008-04:00:00 27.7156 11.25.2008-05:00:00 27.7105 11.25.2008-06:00:00 27.6854 11.25.2008-07:00:00 27.6804 11.25.2008-08:00:00 27.6553 11.25.2008-09:00:00 27.6352 11.25.2008-10:00:00 27.6201 11.25.2008-11:00:00 27.6101 11.25.2008-12:00:00 27.5900 11.25.2008-13:00:00 27.5800 11.25.2008-14:00:00 27.5699 11.25.2008-15:00:00 27.5498 11.25.2008-16:00:00 27.5348 11.25.2008-17:00:00 27.5097 11.25.2008-18:00:00 27.4946 11.25.2008-19:00:00 27.4946 11.25.2008-20:00:00 27.4846 11.25.2008-21:00:00 27.4846 11.25.2008-22:00:00 27.4946 11.25.2008-23:00:00 27.4896 11.26.2008-00:00:00 27.5046 11.26.2008-01:00:00 27.5147 11.26.2008-02:00:00 27.5046 11.26.2008-03:00:00 27.4695 11.26.2008-04:00:00 27.4544 11.26.2008-05:00:00 27.4394 11.26.2008-06:00:00 27.4293 11.26.2008-07:00:00 27.4143 11.26.2008-08:00:00 27.4143 11.26.2008-09:00:00 27.3992 11.26.2008-10:00:00 27.3942 11.26.2008-11:00:00 27.3791 11.26.2008-12:00:00 27.3691 11.26.2008-13:00:00 27.3540 11.26.2008-14:00:00 27.3490 11.26.2008-15:00:00 27.3239 11.26.2008-16:00:00 27.3138 11.26.2008-17:00:00 27.2987 11.26.2008-18:00:00 27.2887 11.26.2008-19:00:00 27.2787 11.26.2008-20:00:00 27.2686 11.26.2008-21:00:00 27.2536 11.26.2008-22:00:00 27.2385 11.26.2008-23:00:00 27.2134 11.27.2008-00:00:00 27.2033 11.27.2008-01:00:00 27.1983 11.27.2008-02:00:00 27.1832 11.27.2008-03:00:00 27.1782 11.27.2008-04:00:00 27.1732 11.27.2008-05:00:00 27.1682 11.27.2008-06:00:00 27.1531 11.27.2008-07:00:00 27.1330 11.27.2008-08:00:00 27.1129 11.27.2008-09:00:00 27.0929 11.27.2008-10:00:00 27.0728 11.27.2008-11:00:00 27.0477 11.27.2008-12:00:00 27.0125 11.27.2008-13:00:00 26.9723 11.27.2008-14:00:00 26.9573 11.27.2008-15:00:00 26.9472 11.27.2008-16:00:00 26.9372 11.27.2008-17:00:00 26.9070 11.27.2008-18:00:00 26.8970 11.27.2008-19:00:00 26.8870 11.27.2008-20:00:00 26.8618 11.27.2008-21:00:00 26.8468 11.27.2008-22:00:00 26.8418 11.27.2008-23:00:00 26.8317 11.28.2008-00:00:00 26.8217 11.28.2008-01:00:00 26.8066 11.28.2008-02:00:00 26.7966 11.28.2008-03:00:00 26.7966 11.28.2008-04:00:00 26.8016 11.28.2008-05:00:00 26.7815 11.28.2008-06:00:00 26.7765 11.28.2008-07:00:00 26.7664 11.28.2008-08:00:00 26.7514 11.28.2008-09:00:00 26.7313 11.28.2008-10:00:00 26.7212 11.28.2008-11:00:00 26.7062 11.28.2008-12:00:00 26.7062 11.28.2008-13:00:00 26.7011 11.28.2008-14:00:00 26.6760 11.28.2008-15:00:00 26.6610 11.28.2008-16:00:00 26.6359 11.28.2008-17:00:00 26.6258 11.28.2008-18:00:00 26.6158 11.28.2008-19:00:00 26.5907 11.28.2008-20:00:00 26.5856 11.28.2008-21:00:00 26.5656 11.28.2008-22:00:00 26.5605 11.28.2008-23:00:00 26.5505 11.29.2008-00:00:00 26.5405 11.29.2008-01:00:00 26.5304 11.29.2008-02:00:00 26.5254 11.29.2008-03:00:00 26.4902 11.29.2008-04:00:00 26.4701 11.29.2008-05:00:00 26.4802 11.29.2008-06:00:00 26.5204 11.29.2008-07:00:00 26.5907 11.29.2008-08:00:00 26.6710 11.29.2008-09:00:00 26.7212 11.29.2008-10:00:00 26.7363 11.29.2008-11:00:00 26.7966 11.29.2008-12:00:00 26.8267 11.29.2008-13:00:00 26.8418 11.29.2008-14:00:00 26.8819 11.29.2008-15:00:00 26.8970 11.29.2008-16:00:00 26.9171 11.29.2008-17:00:00 26.9422 11.29.2008-18:00:00 26.9522 11.29.2008-19:00:00 26.9723 11.29.2008-20:00:00 26.9974 11.29.2008-21:00:00 27.0175 11.29.2008-22:00:00 27.0225 11.29.2008-23:00:00 27.0326 11.30.2008-00:00:00 27.0426 11.30.2008-01:00:00 27.0426 11.30.2008-02:00:00 27.0577 11.30.2008-03:00:00 27.0627 11.30.2008-04:00:00 27.0778 11.30.2008-05:00:00 27.0929 11.30.2008-06:00:00 27.1079 11.30.2008-07:00:00 27.1280 11.30.2008-08:00:00 27.1381 11.30.2008-09:00:00 27.1431 11.30.2008-10:00:00 27.1481 11.30.2008-11:00:00 27.1481 11.30.2008-12:00:00 27.1531 11.30.2008-13:00:00 27.1531 11.30.2008-14:00:00 27.1632 11.30.2008-15:00:00 27.1782 11.30.2008-16:00:00 27.1732 11.30.2008-17:00:00 27.1581 11.30.2008-18:00:00 27.1632 11.30.2008-19:00:00 27.1732 11.30.2008-20:00:00 27.1782 11.30.2008-21:00:00 27.1732 11.30.2008-22:00:00 27.1632 11.30.2008-23:00:00 27.1682 12.01.2008-00:00:00 27.1682 12.01.2008-01:00:00 27.1682 12.01.2008-02:00:00 27.1682 12.01.2008-03:00:00 27.1632 12.01.2008-04:00:00 27.1632 12.01.2008-05:00:00 27.1431 12.01.2008-06:00:00 27.1381 12.01.2008-07:00:00 27.1330 12.01.2008-08:00:00 27.1230 12.01.2008-09:00:00 27.1180 12.01.2008-10:00:00 27.1180 12.01.2008-11:00:00 27.1180 12.01.2008-12:00:00 27.1180 12.01.2008-13:00:00 27.1180 12.01.2008-14:00:00 27.1079 12.01.2008-15:00:00 27.0878 12.01.2008-16:00:00 27.0878 12.01.2008-17:00:00 27.0778 12.01.2008-18:00:00 27.0728 12.01.2008-19:00:00 27.0577 12.01.2008-20:00:00 27.0577 12.01.2008-21:00:00 27.0426 12.01.2008-22:00:00 27.0376 12.01.2008-23:00:00 27.0376 12.02.2008-00:00:00 27.0276 12.02.2008-01:00:00 27.0225 12.02.2008-02:00:00 27.0276 12.02.2008-03:00:00 27.0376 12.02.2008-04:00:00 27.0778 12.02.2008-05:00:00 27.1732 12.02.2008-06:00:00 27.2385 12.02.2008-07:00:00 27.3439 12.02.2008-08:00:00 27.3992 12.02.2008-09:00:00 27.4494 12.02.2008-10:00:00 27.4645 12.02.2008-11:00:00 27.4695 12.02.2008-12:00:00 27.4795 12.02.2008-13:00:00 27.4846 12.02.2008-14:00:00 27.4846 12.02.2008-15:00:00 27.4896 12.02.2008-16:00:00 27.4896 12.02.2008-17:00:00 27.5046 12.02.2008-18:00:00 27.5097 12.02.2008-19:00:00 27.5147 12.02.2008-20:00:00 27.5097 12.02.2008-21:00:00 27.5046 12.02.2008-22:00:00 27.5046 12.02.2008-23:00:00 27.5097 12.03.2008-00:00:00 27.5247 12.03.2008-01:00:00 27.5599 12.03.2008-02:00:00 27.6051 12.03.2008-03:00:00 27.6302 12.03.2008-04:00:00 27.6553 12.03.2008-05:00:00 27.6704 12.03.2008-06:00:00 27.6704 12.03.2008-07:00:00 27.6854 12.03.2008-08:00:00 27.6854 12.03.2008-09:00:00 27.6804 12.03.2008-10:00:00 27.6804 12.03.2008-11:00:00 27.6754 12.03.2008-12:00:00 27.6804 12.03.2008-13:00:00 27.6804 12.03.2008-14:00:00 27.6804 12.03.2008-15:00:00 27.6854 12.03.2008-16:00:00 27.6804 12.03.2008-17:00:00 27.6754 12.03.2008-18:00:00 27.6754 12.03.2008-19:00:00 27.6754 12.03.2008-20:00:00 27.6653 12.03.2008-21:00:00 27.6603 12.03.2008-22:00:00 27.6503 12.03.2008-23:00:00 27.6402 12.04.2008-00:00:00 27.6302 12.04.2008-01:00:00 27.6302 12.04.2008-02:00:00 27.6101 12.04.2008-03:00:00 27.6051 12.04.2008-04:00:00 27.6051 12.04.2008-05:00:00 27.5900 12.04.2008-06:00:00 27.5900 12.04.2008-07:00:00 27.5800 12.04.2008-08:00:00 27.5800 12.04.2008-09:00:00 27.5599 12.04.2008-10:00:00 27.5498 12.04.2008-11:00:00 27.5448 12.04.2008-12:00:00 27.5348 12.04.2008-13:00:00 27.5348 12.04.2008-14:00:00 27.5147 12.04.2008-15:00:00 27.4996 12.04.2008-16:00:00 27.4946 12.04.2008-17:00:00 27.4896 12.04.2008-18:00:00 27.4846 12.04.2008-19:00:00 27.4795 12.04.2008-20:00:00 27.4795 12.04.2008-21:00:00 27.4645 12.04.2008-22:00:00 27.4544 12.04.2008-23:00:00 27.4394 12.05.2008-00:00:00 27.4293 12.05.2008-01:00:00 27.4092 12.05.2008-02:00:00 27.4042 12.05.2008-03:00:00 27.3841 12.05.2008-04:00:00 27.3791 12.05.2008-05:00:00 27.3741 12.05.2008-06:00:00 27.3540 12.05.2008-07:00:00 27.3439 12.05.2008-08:00:00 27.3389 12.05.2008-09:00:00 27.3289 12.05.2008-10:00:00 27.3188 12.05.2008-11:00:00 27.3138 12.05.2008-12:00:00 27.3138 12.05.2008-13:00:00 27.2987 12.05.2008-14:00:00 27.2787 12.05.2008-15:00:00 27.2736 12.05.2008-16:00:00 27.2485 12.05.2008-17:00:00 27.2234 12.05.2008-18:00:00 27.2084 12.05.2008-19:00:00 27.1883 12.05.2008-20:00:00 27.1832 12.05.2008-21:00:00 27.1832 12.05.2008-22:00:00 27.1682 12.05.2008-23:00:00 27.1581 12.06.2008-00:00:00 27.1531 12.06.2008-01:00:00 27.1481 12.06.2008-02:00:00 27.1280 12.06.2008-03:00:00 27.1230 12.06.2008-04:00:00 27.1129 12.06.2008-05:00:00 27.1079 12.06.2008-06:00:00 27.0929 12.06.2008-07:00:00 27.0778 12.06.2008-08:00:00 27.0577 12.06.2008-09:00:00 27.0326 12.06.2008-10:00:00 27.0276 12.06.2008-11:00:00 27.0225 12.06.2008-12:00:00 27.0175 12.06.2008-13:00:00 27.0025 12.06.2008-14:00:00 26.9874 12.06.2008-15:00:00 26.9824 12.06.2008-16:00:00 26.9673 12.06.2008-17:00:00 26.9522 12.06.2008-18:00:00 26.9422 12.06.2008-19:00:00 26.9221 12.06.2008-20:00:00 26.9070 12.06.2008-21:00:00 26.8970 12.06.2008-22:00:00 26.8920 12.06.2008-23:00:00 26.8769 12.07.2008-00:00:00 26.8719 12.07.2008-01:00:00 26.8618 12.07.2008-02:00:00 26.8267 12.07.2008-03:00:00 26.8066 12.07.2008-04:00:00 26.7815 12.07.2008-05:00:00 26.7765 12.07.2008-06:00:00 26.7313 12.07.2008-07:00:00 26.7413 12.07.2008-08:00:00 26.7865 12.07.2008-09:00:00 26.8518 12.07.2008-10:00:00 26.9422 12.07.2008-11:00:00 27.0778 12.07.2008-12:00:00 27.1531 12.07.2008-13:00:00 27.1883 12.07.2008-14:00:00 27.2084 12.07.2008-15:00:00 27.2335 12.07.2008-16:00:00 27.2485 12.07.2008-17:00:00 27.2987 12.07.2008-18:00:00 27.3691 12.07.2008-19:00:00 27.4293 12.07.2008-20:00:00 27.4695 12.07.2008-21:00:00 27.4795 12.07.2008-22:00:00 27.5046 12.07.2008-23:00:00 27.5298 12.08.2008-00:00:00 27.5398 12.08.2008-01:00:00 27.5649 12.08.2008-02:00:00 27.7005 12.08.2008-03:00:00 27.8160 12.08.2008-04:00:00 27.8512 12.08.2008-05:00:00 27.9014 12.08.2008-06:00:00 27.9365 12.08.2008-07:00:00 27.9616 12.08.2008-08:00:00 27.9767 12.08.2008-09:00:00 27.9918 12.08.2008-10:00:00 28.0169 12.08.2008-11:00:00 28.0219 12.08.2008-12:00:00 28.0520 12.08.2008-13:00:00 28.0570 12.08.2008-14:00:00 28.0671 12.08.2008-15:00:00 28.0671 12.08.2008-16:00:00 28.0621 12.08.2008-17:00:00 28.0671 12.08.2008-18:00:00 28.0671 12.08.2008-19:00:00 28.0621 12.08.2008-20:00:00 28.0570 12.08.2008-21:00:00 28.0520 12.08.2008-22:00:00 28.0621 12.08.2008-23:00:00 28.0621 12.09.2008-00:00:00 28.0621 12.09.2008-01:00:00 28.0570 12.09.2008-02:00:00 28.0219 12.09.2008-03:00:00 28.0169 12.09.2008-04:00:00 28.0119 12.09.2008-05:00:00 28.0018 12.09.2008-06:00:00 27.9968 12.09.2008-07:00:00 27.9867 12.09.2008-08:00:00 27.9918 12.09.2008-09:00:00 27.9817 12.09.2008-10:00:00 27.9717 12.09.2008-11:00:00 27.9516 12.09.2008-12:00:00 27.9415 12.09.2008-13:00:00 27.9265 12.09.2008-14:00:00 27.9315 12.09.2008-15:00:00 27.9164 12.09.2008-16:00:00 27.9064 12.09.2008-17:00:00 27.8863 12.09.2008-18:00:00 27.8562 12.09.2008-19:00:00 27.8512 12.09.2008-20:00:00 27.8512 12.09.2008-21:00:00 27.8612 12.09.2008-22:00:00 27.8662 12.09.2008-23:00:00 27.8612 12.10.2008-00:00:00 27.8562 12.10.2008-01:00:00 27.8461 12.10.2008-02:00:00 27.8461 12.10.2008-03:00:00 27.8512 12.10.2008-04:00:00 27.8662 12.10.2008-05:00:00 27.9315 12.10.2008-06:00:00 27.9516 12.10.2008-07:00:00 27.9566 12.10.2008-08:00:00 27.9767 12.10.2008-09:00:00 28.0018 12.10.2008-10:00:00 28.0119 12.10.2008-11:00:00 28.0169 12.10.2008-12:00:00 28.0219 12.10.2008-13:00:00 28.0470 12.10.2008-14:00:00 28.1223 12.10.2008-15:00:00 28.1424 12.10.2008-16:00:00 28.1826 12.10.2008-17:00:00 28.1876 12.10.2008-18:00:00 28.1977 12.10.2008-19:00:00 28.2027 12.10.2008-20:00:00 28.2378 12.10.2008-21:00:00 28.2579 12.10.2008-22:00:00 28.2629 12.10.2008-23:00:00 28.2680 12.11.2008-00:00:00 28.2680 12.11.2008-01:00:00 28.2830 12.11.2008-02:00:00 28.2931 12.11.2008-03:00:00 28.2931 12.11.2008-04:00:00 28.2830 12.11.2008-05:00:00 28.2730 12.11.2008-06:00:00 28.2479 12.11.2008-07:00:00 28.2479 12.11.2008-08:00:00 28.2378 12.11.2008-09:00:00 28.2429 12.11.2008-10:00:00 28.2378 12.11.2008-11:00:00 28.2378 12.11.2008-12:00:00 28.2328 12.11.2008-13:00:00 28.2328 12.11.2008-14:00:00 28.2278 12.11.2008-15:00:00 28.2278 12.11.2008-16:00:00 28.2278 12.11.2008-17:00:00 28.2077 12.11.2008-18:00:00 28.2077 12.11.2008-19:00:00 28.2077 12.11.2008-20:00:00 28.1876 12.11.2008-21:00:00 28.1826 12.11.2008-22:00:00 28.1675 12.11.2008-23:00:00 28.1625 12.12.2008-00:00:00 28.1675 12.12.2008-01:00:00 28.1625 12.12.2008-02:00:00 28.1525 12.12.2008-03:00:00 28.1374 12.12.2008-04:00:00 28.1274 12.12.2008-05:00:00 28.1274 12.12.2008-06:00:00 28.1223 12.12.2008-07:00:00 28.1123 12.12.2008-08:00:00 28.1022 12.12.2008-09:00:00 28.0922 12.12.2008-10:00:00 28.0922 12.12.2008-11:00:00 28.0872 12.12.2008-12:00:00 28.0822 12.12.2008-13:00:00 28.0822 12.12.2008-14:00:00 28.0621 12.12.2008-15:00:00 28.0570 12.12.2008-16:00:00 28.0420 12.12.2008-17:00:00 28.0319 12.12.2008-18:00:00 28.0319 12.12.2008-19:00:00 28.0370 12.12.2008-20:00:00 28.0470 12.12.2008-21:00:00 28.1274 12.12.2008-22:00:00 28.1625 12.12.2008-23:00:00 28.1876 12.13.2008-00:00:00 28.2479 12.13.2008-01:00:00 28.3533 12.13.2008-02:00:00 28.4337 12.13.2008-03:00:00 28.4839 12.13.2008-04:00:00 28.5140 12.13.2008-05:00:00 28.5341 12.13.2008-06:00:00 28.5492 12.13.2008-07:00:00 28.6145 12.13.2008-08:00:00 28.6496 12.13.2008-09:00:00 28.6546 12.13.2008-10:00:00 28.6597 12.13.2008-11:00:00 28.6546 12.13.2008-12:00:00 28.6446 12.13.2008-13:00:00 28.6346 12.13.2008-14:00:00 28.6245 12.13.2008-15:00:00 28.6145 12.13.2008-16:00:00 28.6044 12.13.2008-17:00:00 28.5944 12.13.2008-18:00:00 28.5894 12.13.2008-19:00:00 28.5894 12.13.2008-20:00:00 28.5793 12.13.2008-21:00:00 28.5793 12.13.2008-22:00:00 28.5643 12.13.2008-23:00:00 28.5592 12.14.2008-00:00:00 28.5391 12.14.2008-01:00:00 28.5241 12.14.2008-02:00:00 28.4939 12.14.2008-03:00:00 28.4739 12.14.2008-04:00:00 28.4638 12.14.2008-05:00:00 28.4538 12.14.2008-06:00:00 28.4337 12.14.2008-07:00:00 28.4186 12.14.2008-08:00:00 28.4086 12.14.2008-09:00:00 28.4036 12.14.2008-10:00:00 28.3985 12.14.2008-11:00:00 28.3784 12.14.2008-12:00:00 28.3684 12.14.2008-13:00:00 28.3333 12.14.2008-14:00:00 28.3282 12.14.2008-15:00:00 28.3182 12.14.2008-16:00:00 28.3132 12.14.2008-17:00:00 28.3132 12.14.2008-18:00:00 28.2881 12.14.2008-19:00:00 28.2730 12.14.2008-20:00:00 28.2529 12.14.2008-21:00:00 28.2328 12.14.2008-22:00:00 28.2278 12.14.2008-23:00:00 28.2127 12.15.2008-00:00:00 28.2027 12.15.2008-01:00:00 28.1776 12.15.2008-02:00:00 28.1675 12.15.2008-03:00:00 28.1525 12.15.2008-04:00:00 28.1424 12.15.2008-05:00:00 28.1324 12.15.2008-06:00:00 28.1022 12.15.2008-07:00:00 28.0872 12.15.2008-08:00:00 28.0721 12.15.2008-09:00:00 28.0621 12.15.2008-10:00:00 28.0370 12.15.2008-11:00:00 28.0269 12.15.2008-12:00:00 28.0068 12.15.2008-13:00:00 27.9767 12.15.2008-14:00:00 27.9667 12.15.2008-15:00:00 27.9415 12.15.2008-16:00:00 27.9365 12.15.2008-17:00:00 27.9265 12.15.2008-18:00:00 27.9014 12.15.2008-19:00:00 27.8763 12.15.2008-20:00:00 27.8562 12.15.2008-21:00:00 27.8461 12.15.2008-22:00:00 27.8361 12.15.2008-23:00:00 27.8060 12.16.2008-00:00:00 27.7658 12.16.2008-01:00:00 27.7357 12.16.2008-02:00:00 27.7156 12.16.2008-03:00:00 27.6955 12.16.2008-04:00:00 27.6754 12.16.2008-05:00:00 27.6553 12.16.2008-06:00:00 27.6201 12.16.2008-07:00:00 27.6151 12.16.2008-08:00:00 27.6001 12.16.2008-09:00:00 27.5800 12.16.2008-10:00:00 27.5800 12.16.2008-11:00:00 27.5750 12.16.2008-12:00:00 27.5398 12.16.2008-13:00:00 27.5247 12.16.2008-14:00:00 27.5147 12.16.2008-15:00:00 27.4996 12.16.2008-16:00:00 27.4896 12.16.2008-17:00:00 27.4795 12.16.2008-18:00:00 27.4695 12.16.2008-19:00:00 27.4544 12.16.2008-20:00:00 27.4343 12.16.2008-21:00:00 27.4143 12.16.2008-22:00:00 27.4092 12.16.2008-23:00:00 27.3942 12.17.2008-00:00:00 27.3791 12.17.2008-01:00:00 27.3640 12.17.2008-02:00:00 27.3389 12.17.2008-03:00:00 27.3188 12.17.2008-04:00:00 27.3138 12.17.2008-05:00:00 27.2987 12.17.2008-06:00:00 27.2837 12.17.2008-07:00:00 27.2736 12.17.2008-08:00:00 27.2485 12.17.2008-09:00:00 27.2385 12.17.2008-10:00:00 27.1933 12.17.2008-11:00:00 27.1832 12.17.2008-12:00:00 27.1732 12.17.2008-13:00:00 27.1581 12.17.2008-14:00:00 27.1381 12.17.2008-15:00:00 27.1079 12.17.2008-16:00:00 27.0878 12.17.2008-17:00:00 27.0778 12.17.2008-18:00:00 27.0728 12.17.2008-19:00:00 27.0577 12.17.2008-20:00:00 27.0527 12.17.2008-21:00:00 27.0326 12.17.2008-22:00:00 27.0125 12.17.2008-23:00:00 26.9874 12.18.2008-00:00:00 26.9723 12.18.2008-01:00:00 26.9673 12.18.2008-02:00:00 26.9472 12.18.2008-03:00:00 26.9522 12.18.2008-04:00:00 26.9372 12.18.2008-05:00:00 26.9070 12.18.2008-06:00:00 26.8970 12.18.2008-07:00:00 26.8870 12.18.2008-08:00:00 26.8669 12.18.2008-09:00:00 26.8468 12.18.2008-10:00:00 26.8317 12.18.2008-11:00:00 26.8016 12.18.2008-12:00:00 26.7815 12.18.2008-13:00:00 26.7765 12.18.2008-14:00:00 26.7413 12.18.2008-15:00:00 26.7313 12.18.2008-16:00:00 26.7112 12.18.2008-17:00:00 26.7062 12.18.2008-18:00:00 26.6911 12.18.2008-19:00:00 26.6911 12.18.2008-20:00:00 26.6811 12.18.2008-21:00:00 26.6459 12.18.2008-22:00:00 26.6359 12.18.2008-23:00:00 26.6208 12.19.2008-00:00:00 26.6057 12.19.2008-01:00:00 26.5957 12.19.2008-02:00:00 26.5605 12.19.2008-03:00:00 26.5405 12.19.2008-04:00:00 26.5304 12.19.2008-05:00:00 26.5304 12.19.2008-06:00:00 26.5204 12.19.2008-07:00:00 26.4953 12.19.2008-08:00:00 26.4852 12.19.2008-09:00:00 26.4701 12.19.2008-10:00:00 26.4701 12.19.2008-11:00:00 26.4601 12.19.2008-12:00:00 26.4501 12.19.2008-13:00:00 26.4450 12.19.2008-14:00:00 26.4400 12.19.2008-15:00:00 26.4350 12.19.2008-16:00:00 26.4199 12.19.2008-17:00:00 26.4199 12.19.2008-18:00:00 26.4049 12.19.2008-19:00:00 26.3848 12.19.2008-20:00:00 26.3396 12.19.2008-21:00:00 26.3245 12.19.2008-22:00:00 26.3094 12.19.2008-23:00:00 26.2944 12.20.2008-00:00:00 26.2843 12.20.2008-01:00:00 26.2642 12.20.2008-02:00:00 26.2592 12.20.2008-03:00:00 26.2341 12.20.2008-04:00:00 26.2241 12.20.2008-05:00:00 26.2040 12.20.2008-06:00:00 26.1990 12.20.2008-07:00:00 26.1990 12.20.2008-08:00:00 26.1939 12.20.2008-09:00:00 26.1889 12.20.2008-10:00:00 26.1839 12.20.2008-11:00:00 26.1739 12.20.2008-12:00:00 26.1487 12.20.2008-13:00:00 26.1337 12.20.2008-14:00:00 26.1086 12.20.2008-15:00:00 26.1035 12.20.2008-16:00:00 26.1035 12.20.2008-17:00:00 26.1035 12.20.2008-18:00:00 26.0784 12.20.2008-19:00:00 26.0634 12.20.2008-20:00:00 26.0584 12.20.2008-21:00:00 26.0433 12.20.2008-22:00:00 26.0332 12.20.2008-23:00:00 26.0182 12.21.2008-00:00:00 26.0031 12.21.2008-01:00:00 25.9730 12.21.2008-02:00:00 25.9629 12.21.2008-03:00:00 25.9579 12.21.2008-04:00:00 25.9429 12.21.2008-05:00:00 25.9278 12.21.2008-06:00:00 25.9177 12.21.2008-07:00:00 25.9027 12.21.2008-08:00:00 25.8977 12.21.2008-09:00:00 25.8776 12.21.2008-10:00:00 25.8525 12.21.2008-11:00:00 25.8424 12.21.2008-12:00:00 25.8424 12.21.2008-13:00:00 25.8223 12.21.2008-14:00:00 25.8123 12.21.2008-15:00:00 25.7872 12.21.2008-16:00:00 25.7771 12.21.2008-17:00:00 25.7671 12.21.2008-18:00:00 25.7570 12.21.2008-19:00:00 25.7470 12.21.2008-20:00:00 25.7319 12.21.2008-21:00:00 25.7219 12.21.2008-22:00:00 25.7068 12.21.2008-23:00:00 25.6968 12.22.2008-00:00:00 25.6767 12.22.2008-01:00:00 25.6717 12.22.2008-02:00:00 25.6717 12.22.2008-03:00:00 25.6516 12.22.2008-04:00:00 25.6516 12.22.2008-05:00:00 25.6466 12.22.2008-06:00:00 25.6466 12.22.2008-07:00:00 25.6415 12.22.2008-08:00:00 25.6265 12.22.2008-09:00:00 25.6064 12.22.2008-10:00:00 25.5813 12.22.2008-11:00:00 25.5813 12.22.2008-12:00:00 25.5712 12.22.2008-13:00:00 25.5461 12.22.2008-14:00:00 25.5260 12.22.2008-15:00:00 25.5160 12.22.2008-16:00:00 25.5160 12.22.2008-17:00:00 25.5060 12.22.2008-18:00:00 25.5009 12.22.2008-19:00:00 25.4859 12.22.2008-20:00:00 25.4808 12.22.2008-21:00:00 25.4608 12.22.2008-22:00:00 25.4557 12.22.2008-23:00:00 25.4507 12.23.2008-00:00:00 25.4457 12.23.2008-01:00:00 25.4356 12.23.2008-02:00:00 25.4356 12.23.2008-03:00:00 25.4256 12.23.2008-04:00:00 25.4156 12.23.2008-05:00:00 25.4005 12.23.2008-06:00:00 25.3754 12.23.2008-07:00:00 25.3603 12.23.2008-08:00:00 25.3603 12.23.2008-09:00:00 25.3503 12.23.2008-10:00:00 25.3503 12.23.2008-11:00:00 25.3402 12.23.2008-12:00:00 25.3402 12.23.2008-13:00:00 25.3352 12.23.2008-14:00:00 25.3352 12.23.2008-15:00:00 25.3302 12.23.2008-16:00:00 25.3101 12.23.2008-17:00:00 25.2950 12.23.2008-18:00:00 25.2900 12.23.2008-19:00:00 25.2800 12.23.2008-20:00:00 25.2699 12.23.2008-21:00:00 25.2699 12.23.2008-22:00:00 25.2448 12.23.2008-23:00:00 25.2398 12.24.2008-00:00:00 25.2297 12.24.2008-01:00:00 25.2247 12.24.2008-02:00:00 25.2147 12.24.2008-03:00:00 25.2046 12.24.2008-04:00:00 25.1946 12.24.2008-05:00:00 25.1946 12.24.2008-06:00:00 25.1795 12.24.2008-07:00:00 25.1745 12.24.2008-08:00:00 25.1544 12.24.2008-09:00:00 25.1594 12.24.2008-10:00:00 25.1544 12.24.2008-11:00:00 25.1544 12.24.2008-12:00:00 25.1444 12.24.2008-13:00:00 25.1343 12.24.2008-14:00:00 25.1193 12.24.2008-15:00:00 25.1142 12.24.2008-16:00:00 25.1042 12.24.2008-17:00:00 25.0891 12.24.2008-18:00:00 25.0942 12.24.2008-19:00:00 25.0891 12.24.2008-20:00:00 25.1042 12.24.2008-21:00:00 25.1142 12.24.2008-22:00:00 25.0992 12.24.2008-23:00:00 25.1042 12.25.2008-00:00:00 25.1092 12.25.2008-01:00:00 25.0992 12.25.2008-02:00:00 25.0992 12.25.2008-03:00:00 25.1193 12.25.2008-04:00:00 25.1293 12.25.2008-05:00:00 25.1092 12.25.2008-06:00:00 25.1042 12.25.2008-07:00:00 25.0942 12.25.2008-08:00:00 25.0942 12.25.2008-09:00:00 25.0841 12.25.2008-10:00:00 25.0841 12.25.2008-11:00:00 25.0841 12.25.2008-12:00:00 25.0741 12.25.2008-13:00:00 25.0590 12.25.2008-14:00:00 25.0439 12.25.2008-15:00:00 25.0389 12.25.2008-16:00:00 25.0339 12.25.2008-17:00:00 25.0188 12.25.2008-18:00:00 25.0188 12.25.2008-19:00:00 25.0138 12.25.2008-20:00:00 24.9937 12.25.2008-21:00:00 24.9887 12.25.2008-22:00:00 24.9736 12.25.2008-23:00:00 24.9686 12.26.2008-00:00:00 24.9535 12.26.2008-01:00:00 24.9284 12.26.2008-02:00:00 24.9184 12.26.2008-03:00:00 24.9084 12.26.2008-04:00:00 24.9033 12.26.2008-05:00:00 24.8983 12.26.2008-06:00:00 24.8983 12.26.2008-07:00:00 24.8883 12.26.2008-08:00:00 24.8832 12.26.2008-09:00:00 24.8832 12.26.2008-10:00:00 24.8832 12.26.2008-11:00:00 24.8832 12.26.2008-12:00:00 24.8832 12.26.2008-13:00:00 24.8782 12.26.2008-14:00:00 24.8782 12.26.2008-15:00:00 24.8782 12.26.2008-16:00:00 24.8632 12.26.2008-17:00:00 24.8632 12.26.2008-18:00:00 24.8581 12.26.2008-19:00:00 24.8581 12.26.2008-20:00:00 24.8431 12.26.2008-21:00:00 24.8330 12.26.2008-22:00:00 24.8230 12.26.2008-23:00:00 24.8280 12.27.2008-00:00:00 24.8380 12.27.2008-01:00:00 24.8682 12.27.2008-02:00:00 24.8933 12.27.2008-03:00:00 24.9234 12.27.2008-04:00:00 24.9686 12.27.2008-05:00:00 24.9686 12.27.2008-06:00:00 25.0038 12.27.2008-07:00:00 25.0389 12.27.2008-08:00:00 25.0992 12.27.2008-09:00:00 25.1996 12.27.2008-10:00:00 25.3252 12.27.2008-11:00:00 25.4758 12.27.2008-12:00:00 25.6817 12.27.2008-13:00:00 25.9278 12.27.2008-14:00:00 26.2140 12.27.2008-15:00:00 26.5304 12.27.2008-16:00:00 26.8769 12.27.2008-17:00:00 27.0979 12.27.2008-18:00:00 27.3038 12.27.2008-19:00:00 27.4946 12.27.2008-20:00:00 27.6352 12.27.2008-21:00:00 27.7105 12.27.2008-22:00:00 27.7708 12.27.2008-23:00:00 27.8210 12.28.2008-00:00:00 27.9014 12.28.2008-01:00:00 27.9616 12.28.2008-02:00:00 28.0119 12.28.2008-03:00:00 28.0621 12.28.2008-04:00:00 28.1474 12.28.2008-05:00:00 28.2629 12.28.2008-06:00:00 28.3533 12.28.2008-07:00:00 28.4387 12.28.2008-08:00:00 28.5542 12.28.2008-09:00:00 28.6396 12.28.2008-10:00:00 28.7350 12.28.2008-11:00:00 28.8354 12.28.2008-12:00:00 28.9308 12.28.2008-13:00:00 28.9560 12.28.2008-14:00:00 29.0263 12.28.2008-15:00:00 29.0363 12.28.2008-16:00:00 29.0664 12.28.2008-17:00:00 29.0765 12.28.2008-18:00:00 29.0865 12.28.2008-19:00:00 29.1016 12.28.2008-20:00:00 29.1066 12.28.2008-21:00:00 29.1066 12.28.2008-22:00:00 29.1167 12.28.2008-23:00:00 29.1217 12.29.2008-00:00:00 29.1167 12.29.2008-01:00:00 29.1367 12.29.2008-02:00:00 29.1418 12.29.2008-03:00:00 29.1418 12.29.2008-04:00:00 29.1317 12.29.2008-05:00:00 29.1468 12.29.2008-06:00:00 29.1418 12.29.2008-07:00:00 29.1367 12.29.2008-08:00:00 29.1267 12.29.2008-09:00:00 29.1167 12.29.2008-10:00:00 29.0915 12.29.2008-11:00:00 29.0915 12.29.2008-12:00:00 29.0915 12.29.2008-13:00:00 29.0865 12.29.2008-14:00:00 29.0715 12.29.2008-15:00:00 29.0614 12.29.2008-16:00:00 29.0514 12.29.2008-17:00:00 29.0464 12.29.2008-18:00:00 29.0514 12.29.2008-19:00:00 29.0614 12.29.2008-20:00:00 29.1217 12.29.2008-21:00:00 29.1468 12.29.2008-22:00:00 29.1468 12.29.2008-23:00:00 29.1518 12.30.2008-00:00:00 29.1518 12.30.2008-01:00:00 29.1518 12.30.2008-02:00:00 29.1468 12.30.2008-03:00:00 29.1367 12.30.2008-04:00:00 29.1418 12.30.2008-05:00:00 29.1367 12.30.2008-06:00:00 29.1217 12.30.2008-07:00:00 29.1167 12.30.2008-08:00:00 29.1066 12.30.2008-09:00:00 29.0915 12.30.2008-10:00:00 29.0865 12.30.2008-11:00:00 29.0865 12.30.2008-12:00:00 29.0765 12.30.2008-13:00:00 29.0664 12.30.2008-14:00:00 29.0614 12.30.2008-15:00:00 29.0564 12.30.2008-16:00:00 29.0514 12.30.2008-17:00:00 29.0263 12.30.2008-18:00:00 29.0062 12.30.2008-19:00:00 29.0012 12.30.2008-20:00:00 28.9911 12.30.2008-21:00:00 28.9760 12.30.2008-22:00:00 28.9660 12.30.2008-23:00:00 28.9710 12.31.2008-00:00:00 28.9660 12.31.2008-01:00:00 28.9610 12.31.2008-02:00:00 28.9409 12.31.2008-03:00:00 28.9158 12.31.2008-04:00:00 28.9108 12.31.2008-05:00:00 28.9057 12.31.2008-06:00:00 28.9007 12.31.2008-07:00:00 28.9057 12.31.2008-08:00:00 28.9208 12.31.2008-09:00:00 28.9459 12.31.2008-10:00:00 28.9660 12.31.2008-11:00:00 29.0012 12.31.2008-12:00:00 29.0212 12.31.2008-13:00:00 29.0413 12.31.2008-14:00:00 29.0664 12.31.2008-15:00:00 29.0765 12.31.2008-16:00:00 29.0815 12.31.2008-17:00:00 29.0715 12.31.2008-18:00:00 29.0765 12.31.2008-19:00:00 29.0715 12.31.2008-20:00:00 29.0514 12.31.2008-21:00:00 29.0363 12.31.2008-22:00:00 29.0263 12.31.2008-23:00:00 29.0313 01.01.2009-00:00:00 29.0162 01.01.2009-01:00:00 29.0012 01.01.2009-02:00:00 29.0012 01.01.2009-03:00:00 28.9861 01.01.2009-04:00:00 28.9861 01.01.2009-05:00:00 28.9760 01.01.2009-06:00:00 28.9560 01.01.2009-07:00:00 28.9409 01.01.2009-08:00:00 28.9459 01.01.2009-09:00:00 28.9409 01.01.2009-10:00:00 28.9610 01.01.2009-11:00:00 28.9660 01.01.2009-12:00:00 28.9760 01.01.2009-13:00:00 28.9961 01.01.2009-14:00:00 28.9911 01.01.2009-15:00:00 29.0112 01.01.2009-16:00:00 29.0212 01.01.2009-17:00:00 29.0263 01.01.2009-18:00:00 29.0363 01.01.2009-19:00:00 29.1016 01.01.2009-20:00:00 29.2422 01.01.2009-21:00:00 29.3376 01.01.2009-22:00:00 29.4431 01.01.2009-23:00:00 29.5134 01.02.2009-00:00:00 29.5736 01.02.2009-01:00:00 29.6540 01.02.2009-02:00:00 29.7243 01.02.2009-03:00:00 29.7544 01.02.2009-04:00:00 29.7645 01.02.2009-05:00:00 29.7896 01.02.2009-06:00:00 29.7846 01.02.2009-07:00:00 29.8097 01.02.2009-08:00:00 29.8147 01.02.2009-09:00:00 29.8147 01.02.2009-10:00:00 29.8046 01.02.2009-11:00:00 29.8097 01.02.2009-12:00:00 29.8197 01.02.2009-13:00:00 29.8197 01.02.2009-14:00:00 29.8097 01.02.2009-15:00:00 29.8046 01.02.2009-16:00:00 29.7996 01.02.2009-17:00:00 29.7996 01.02.2009-18:00:00 29.7996 01.02.2009-19:00:00 29.8046 01.02.2009-20:00:00 29.7896 01.02.2009-21:00:00 29.7846 01.02.2009-22:00:00 29.7745 01.02.2009-23:00:00 29.7544 01.03.2009-00:00:00 29.7494 01.03.2009-01:00:00 29.7444 01.03.2009-02:00:00 29.7394 01.03.2009-03:00:00 29.7343 01.03.2009-04:00:00 29.7444 01.03.2009-05:00:00 29.7293 01.03.2009-06:00:00 29.7343 01.03.2009-07:00:00 29.7293 01.03.2009-08:00:00 29.7293 01.03.2009-09:00:00 29.7243 01.03.2009-10:00:00 29.7042 01.03.2009-11:00:00 29.6992 01.03.2009-12:00:00 29.6791 01.03.2009-13:00:00 29.6741 01.03.2009-14:00:00 29.6691 01.03.2009-15:00:00 29.6640 01.03.2009-16:00:00 29.6640 01.03.2009-17:00:00 29.6439 01.03.2009-18:00:00 29.6339 01.03.2009-19:00:00 29.6289 01.03.2009-20:00:00 29.6239 01.03.2009-21:00:00 29.6188 01.03.2009-22:00:00 29.6088 01.03.2009-23:00:00 29.5937 01.04.2009-00:00:00 29.5937 01.04.2009-01:00:00 29.5736 01.04.2009-02:00:00 29.5485 01.04.2009-03:00:00 29.5284 01.04.2009-04:00:00 29.5184 01.04.2009-05:00:00 29.5033 01.04.2009-06:00:00 29.4933 01.04.2009-07:00:00 29.4782 01.04.2009-08:00:00 29.4732 01.04.2009-09:00:00 29.4682 01.04.2009-10:00:00 29.4632 01.04.2009-11:00:00 29.4481 01.04.2009-12:00:00 29.4381 01.04.2009-13:00:00 29.4330 01.04.2009-14:00:00 29.4029 01.04.2009-15:00:00 29.3728 01.04.2009-16:00:00 29.3678 01.04.2009-17:00:00 29.3728 01.04.2009-18:00:00 29.3627 01.04.2009-19:00:00 29.3627 01.04.2009-20:00:00 29.3426 01.04.2009-21:00:00 29.3326 01.04.2009-22:00:00 29.3175 01.04.2009-23:00:00 29.3075 01.05.2009-00:00:00 29.2974 01.05.2009-01:00:00 29.2874 01.05.2009-02:00:00 29.2824 01.05.2009-03:00:00 29.2723 01.05.2009-04:00:00 29.2774 01.05.2009-05:00:00 29.2824 01.05.2009-06:00:00 29.3075 01.05.2009-07:00:00 29.3477 01.05.2009-08:00:00 29.3828 01.05.2009-09:00:00 29.4129 01.05.2009-10:00:00 29.4330 01.05.2009-11:00:00 29.4531 01.05.2009-12:00:00 29.4933 01.05.2009-13:00:00 29.5536 01.05.2009-14:00:00 29.6188 01.05.2009-15:00:00 29.6791 01.05.2009-16:00:00 29.7494 01.05.2009-17:00:00 29.7896 01.05.2009-18:00:00 29.8448 01.05.2009-19:00:00 29.8800 01.05.2009-20:00:00 29.8950 01.05.2009-21:00:00 29.9151 01.05.2009-22:00:00 29.9252 01.05.2009-23:00:00 29.9553 01.06.2009-00:00:00 29.9854 01.06.2009-01:00:00 29.9955 01.06.2009-02:00:00 30.0055 01.06.2009-03:00:00 30.0105 01.06.2009-04:00:00 30.0206 01.06.2009-05:00:00 30.0206 01.06.2009-06:00:00 30.0206 01.06.2009-07:00:00 30.0457 01.06.2009-08:00:00 30.0658 01.06.2009-09:00:00 30.0909 01.06.2009-10:00:00 30.1461 01.06.2009-11:00:00 30.2516 01.06.2009-12:00:00 30.3269 01.06.2009-13:00:00 30.4123 01.06.2009-14:00:00 30.5127 01.06.2009-15:00:00 30.5730 01.06.2009-16:00:00 30.6785 01.06.2009-17:00:00 30.7889 01.06.2009-18:00:00 30.9446 01.06.2009-19:00:00 31.1204 01.06.2009-20:00:00 31.3313 01.06.2009-21:00:00 31.5171 01.06.2009-22:00:00 31.7933 01.06.2009-23:00:00 32.0595 01.07.2009-00:00:00 32.2654 01.07.2009-01:00:00 32.4913 01.07.2009-02:00:00 32.7274 01.07.2009-03:00:00 32.8780 01.07.2009-04:00:00 33.1040 01.07.2009-05:00:00 33.2848 01.07.2009-06:00:00 33.4806 01.07.2009-07:00:00 33.6966 01.07.2009-08:00:00 33.9175 01.07.2009-09:00:00 34.2239 01.07.2009-10:00:00 34.5453 01.07.2009-11:00:00 34.9018 01.07.2009-12:00:00 35.2684 01.07.2009-13:00:00 35.5948 01.07.2009-14:00:00 35.9062 01.07.2009-15:00:00 36.1824 01.07.2009-16:00:00 36.5440 01.07.2009-17:00:00 36.8905 01.07.2009-18:00:00 37.1566 01.07.2009-19:00:00 37.4178 01.07.2009-20:00:00 37.7090 01.07.2009-21:00:00 38.0254 01.07.2009-22:00:00 38.3970 01.07.2009-23:00:00 38.8189 01.08.2009-00:00:00 39.2608 01.08.2009-01:00:00 39.7178 01.08.2009-02:00:00 40.1647 01.08.2009-03:00:00 40.5564 01.08.2009-04:00:00 40.8828 01.08.2009-05:00:00 41.1992 01.08.2009-06:00:00 41.5809 01.08.2009-07:00:00 41.9324 01.08.2009-08:00:00 42.1785 01.08.2009-09:00:00 42.3944 01.08.2009-10:00:00 42.5049 01.08.2009-11:00:00 42.6104 01.08.2009-12:00:00 42.7058 01.08.2009-13:00:00 42.7510 01.08.2009-14:00:00 42.7711 01.08.2009-15:00:00 42.7711 01.08.2009-16:00:00 42.7560 01.08.2009-17:00:00 42.7560 01.08.2009-18:00:00 42.7711 01.08.2009-19:00:00 42.7610 01.08.2009-20:00:00 42.7409 01.08.2009-21:00:00 42.6556 01.08.2009-22:00:00 42.5752 01.08.2009-23:00:00 42.5049 01.09.2009-00:00:00 42.4045 01.09.2009-01:00:00 42.2990 01.09.2009-02:00:00 42.2237 01.09.2009-03:00:00 42.1283 01.09.2009-04:00:00 42.0027 01.09.2009-05:00:00 41.8420 01.09.2009-06:00:00 41.7466 01.09.2009-07:00:00 41.6311 01.09.2009-08:00:00 41.4754 01.09.2009-09:00:00 41.3348 01.09.2009-10:00:00 41.2394 01.09.2009-11:00:00 41.1138 01.09.2009-12:00:00 40.9783 01.09.2009-13:00:00 40.9130 01.09.2009-14:00:00 40.7774 01.09.2009-15:00:00 40.6518 01.09.2009-16:00:00 40.5363 01.09.2009-17:00:00 40.4007 01.09.2009-18:00:00 40.2601 01.09.2009-19:00:00 40.1396 01.09.2009-20:00:00 40.0793 01.09.2009-21:00:00 39.9739 01.09.2009-22:00:00 39.9337 01.09.2009-23:00:00 39.8182 01.10.2009-00:00:00 39.7680 01.10.2009-01:00:00 39.6977 01.10.2009-02:00:00 39.6224 01.10.2009-03:00:00 39.5219 01.10.2009-04:00:00 39.4717 01.10.2009-05:00:00 39.4064 01.10.2009-06:00:00 39.3411 01.10.2009-07:00:00 39.2608 01.10.2009-08:00:00 39.1804 01.10.2009-09:00:00 39.0951 01.10.2009-10:00:00 39.0348 01.10.2009-11:00:00 38.9695 01.10.2009-12:00:00 38.8942 01.10.2009-13:00:00 38.8088 01.10.2009-14:00:00 38.7385 01.10.2009-15:00:00 38.6632 01.10.2009-16:00:00 38.6280 01.10.2009-17:00:00 38.5627 01.10.2009-18:00:00 38.5125 01.10.2009-19:00:00 38.4523 01.10.2009-20:00:00 38.4121 01.10.2009-21:00:00 38.3820 01.10.2009-22:00:00 38.4975 01.10.2009-23:00:00 38.6029 01.11.2009-00:00:00 38.6130 01.11.2009-01:00:00 38.6782 01.11.2009-02:00:00 38.7938 01.11.2009-03:00:00 38.8590 01.11.2009-04:00:00 39.1754 01.11.2009-05:00:00 39.6123 01.11.2009-06:00:00 40.3154 01.11.2009-07:00:00 40.8276 01.11.2009-08:00:00 41.0285 01.11.2009-09:00:00 41.1691 01.11.2009-10:00:00 41.2645 01.11.2009-11:00:00 41.3599 01.11.2009-12:00:00 41.4604 01.11.2009-13:00:00 41.5206 01.11.2009-14:00:00 41.5206 01.11.2009-15:00:00 41.4955 01.11.2009-16:00:00 41.5106 01.11.2009-17:00:00 41.5055 01.11.2009-18:00:00 41.4754 01.11.2009-19:00:00 41.4604 01.11.2009-20:00:00 41.4403 01.11.2009-21:00:00 41.4101 01.11.2009-22:00:00 41.4001 01.11.2009-23:00:00 41.3700 01.12.2009-00:00:00 41.3549 01.12.2009-01:00:00 41.3348 01.12.2009-02:00:00 41.3097 01.12.2009-03:00:00 41.2293 01.12.2009-04:00:00 41.1942 01.12.2009-05:00:00 41.1239 01.12.2009-06:00:00 41.0335 01.12.2009-07:00:00 40.9783 01.12.2009-08:00:00 40.9381 01.12.2009-09:00:00 40.8879 01.12.2009-10:00:00 40.8326 01.12.2009-11:00:00 40.7272 01.12.2009-12:00:00 40.6669 01.12.2009-13:00:00 40.5815 01.12.2009-14:00:00 40.5614 01.12.2009-15:00:00 40.4911 01.12.2009-16:00:00 40.4309 01.12.2009-17:00:00 40.3756 01.12.2009-18:00:00 40.3505 01.12.2009-19:00:00 40.2852 01.12.2009-20:00:00 40.2400 01.12.2009-21:00:00 40.1999 01.12.2009-22:00:00 40.1547 01.12.2009-23:00:00 40.1095 01.13.2009-00:00:00 40.0593 01.13.2009-01:00:00 40.0090 01.13.2009-02:00:00 39.9839 01.13.2009-03:00:00 39.9488 01.13.2009-04:00:00 39.8885 01.13.2009-05:00:00 39.8333 01.13.2009-06:00:00 39.7680 01.13.2009-07:00:00 39.7278 01.13.2009-08:00:00 39.6575 01.13.2009-09:00:00 39.5822 01.13.2009-10:00:00 39.5169 01.13.2009-11:00:00 39.4817 01.13.2009-12:00:00 39.4366 01.13.2009-13:00:00 39.3964 01.13.2009-14:00:00 39.3361 01.13.2009-15:00:00 39.2959 01.13.2009-16:00:00 39.2558 01.13.2009-17:00:00 39.2307 01.13.2009-18:00:00 39.1905 01.13.2009-19:00:00 39.1352 01.13.2009-20:00:00 39.1001 01.13.2009-21:00:00 39.0800 01.13.2009-22:00:00 38.9996 01.13.2009-23:00:00 38.9193 01.14.2009-00:00:00 38.8942 01.14.2009-01:00:00 38.8440 01.14.2009-02:00:00 38.8138 01.14.2009-03:00:00 38.7938 01.14.2009-04:00:00 38.7234 01.14.2009-05:00:00 38.6582 01.14.2009-06:00:00 38.6029 01.14.2009-07:00:00 38.5477 01.14.2009-08:00:00 38.4724 01.14.2009-09:00:00 38.4221 01.14.2009-10:00:00 38.3820 01.14.2009-11:00:00 38.3368 01.14.2009-12:00:00 38.2916 01.14.2009-13:00:00 38.2564 01.14.2009-14:00:00 38.2012 01.14.2009-15:00:00 38.1710 01.14.2009-16:00:00 38.1510 01.14.2009-17:00:00 38.1108 01.14.2009-18:00:00 38.0756 01.14.2009-19:00:00 38.0405 01.14.2009-20:00:00 38.0154 01.14.2009-21:00:00 38.0003 01.14.2009-22:00:00 37.9702 01.14.2009-23:00:00 37.9300 01.15.2009-00:00:00 37.8848 01.15.2009-01:00:00 37.8547 01.15.2009-02:00:00 37.8346 01.15.2009-03:00:00 37.8044 01.15.2009-04:00:00 37.7743 01.15.2009-05:00:00 37.7241 01.15.2009-06:00:00 37.6839 01.15.2009-07:00:00 37.6186 01.15.2009-08:00:00 37.5734 01.15.2009-09:00:00 37.5584 01.15.2009-10:00:00 37.5232 01.15.2009-11:00:00 37.4881 01.15.2009-12:00:00 37.4379 01.15.2009-13:00:00 37.4077 01.15.2009-14:00:00 37.3625 01.15.2009-15:00:00 37.3274 01.15.2009-16:00:00 37.2922 01.15.2009-17:00:00 37.2621 01.15.2009-18:00:00 37.2320 01.15.2009-19:00:00 37.2269 01.15.2009-20:00:00 37.2018 01.15.2009-21:00:00 37.1717 01.15.2009-22:00:00 37.1365 01.15.2009-23:00:00 37.1265 01.16.2009-00:00:00 37.0964 01.16.2009-01:00:00 37.0662 01.16.2009-02:00:00 37.0311 01.16.2009-03:00:00 37.0210 01.16.2009-04:00:00 36.9758 01.16.2009-05:00:00 36.9457 01.16.2009-06:00:00 36.9106 01.16.2009-07:00:00 36.8754 01.16.2009-08:00:00 36.8352 01.16.2009-09:00:00 36.8202 01.16.2009-10:00:00 36.7750 01.16.2009-11:00:00 36.7649 01.16.2009-12:00:00 36.7549 01.16.2009-13:00:00 36.7047 01.16.2009-14:00:00 36.6896 01.16.2009-15:00:00 36.6645 01.16.2009-16:00:00 36.6394 01.16.2009-17:00:00 36.6042 01.16.2009-18:00:00 36.5791 01.16.2009-19:00:00 36.5490 01.16.2009-20:00:00 36.5239 01.16.2009-21:00:00 36.5189 01.16.2009-22:00:00 36.4937 01.16.2009-23:00:00 36.4737 01.17.2009-00:00:00 36.4686 01.17.2009-01:00:00 36.4335 01.17.2009-02:00:00 36.4184 01.17.2009-03:00:00 36.3983 01.17.2009-04:00:00 36.3582 01.17.2009-05:00:00 36.3280 01.17.2009-06:00:00 36.3180 01.17.2009-07:00:00 36.3130 01.17.2009-08:00:00 36.2879 01.17.2009-09:00:00 36.2728 01.17.2009-10:00:00 36.2477 01.17.2009-11:00:00 36.2276 01.17.2009-12:00:00 36.2175 01.17.2009-13:00:00 36.1874 01.17.2009-14:00:00 36.1372 01.17.2009-15:00:00 36.1071 01.17.2009-16:00:00 36.0669 01.17.2009-17:00:00 36.0619 01.17.2009-18:00:00 36.0016 01.17.2009-19:00:00 35.9765 01.17.2009-20:00:00 35.9665 01.17.2009-21:00:00 35.9564 01.17.2009-22:00:00 35.9464 01.17.2009-23:00:00 35.9464 01.18.2009-00:00:00 35.9464 01.18.2009-01:00:00 35.9413 01.18.2009-02:00:00 35.9213 01.18.2009-03:00:00 35.8961 01.18.2009-04:00:00 35.8861 01.18.2009-05:00:00 35.8710 01.18.2009-06:00:00 35.8459 01.18.2009-07:00:00 35.8309 01.18.2009-08:00:00 35.8158 01.18.2009-09:00:00 35.7957 01.18.2009-10:00:00 35.7857 01.18.2009-11:00:00 35.7505 01.18.2009-12:00:00 35.7103 01.18.2009-13:00:00 35.6903 01.18.2009-14:00:00 35.6702 01.18.2009-15:00:00 35.6501 01.18.2009-16:00:00 35.6199 01.18.2009-17:00:00 35.5898 01.18.2009-18:00:00 35.5547 01.18.2009-19:00:00 35.5346 01.18.2009-20:00:00 35.5245 01.18.2009-21:00:00 35.5044 01.18.2009-22:00:00 35.4994 01.18.2009-23:00:00 35.4844 01.19.2009-00:00:00 35.4743 01.19.2009-01:00:00 35.4341 01.19.2009-02:00:00 35.4191 01.19.2009-03:00:00 35.3789 01.19.2009-04:00:00 35.3588 01.19.2009-05:00:00 35.3488 01.19.2009-06:00:00 35.3237 01.19.2009-07:00:00 35.2985 01.19.2009-08:00:00 35.2684 01.19.2009-09:00:00 35.2383 01.19.2009-10:00:00 35.2182 01.19.2009-11:00:00 35.1730 01.19.2009-12:00:00 35.1529 01.19.2009-13:00:00 35.1379 01.19.2009-14:00:00 35.1127 01.19.2009-15:00:00 35.0876 01.19.2009-16:00:00 35.0675 01.19.2009-17:00:00 35.0324 01.19.2009-18:00:00 35.0023 01.19.2009-19:00:00 34.9872 01.19.2009-20:00:00 34.9721 01.19.2009-21:00:00 34.9621 01.19.2009-22:00:00 34.9320 01.19.2009-23:00:00 34.9320 01.20.2009-00:00:00 34.9219 01.20.2009-01:00:00 34.9169 01.20.2009-02:00:00 34.8968 01.20.2009-03:00:00 34.8717 01.20.2009-04:00:00 34.8566 01.20.2009-05:00:00 34.8215 01.20.2009-06:00:00 34.8114 01.20.2009-07:00:00 34.7813 01.20.2009-08:00:00 34.7411 01.20.2009-09:00:00 34.7311 01.20.2009-10:00:00 34.7009 01.20.2009-11:00:00 34.6758 01.20.2009-12:00:00 34.6608 01.20.2009-13:00:00 34.6507 01.20.2009-14:00:00 34.6357 01.20.2009-15:00:00 34.6106 01.20.2009-16:00:00 34.5854 01.20.2009-17:00:00 34.5453 01.20.2009-18:00:00 34.5302 01.20.2009-19:00:00 34.4850 01.20.2009-20:00:00 34.4398 01.20.2009-21:00:00 34.4247 01.20.2009-22:00:00 34.3745 01.20.2009-23:00:00 34.3544 01.21.2009-00:00:00 34.3494 01.21.2009-01:00:00 34.3293 01.21.2009-02:00:00 34.3143 01.21.2009-03:00:00 34.2791 01.21.2009-04:00:00 34.2490 01.21.2009-05:00:00 34.2339 01.21.2009-06:00:00 34.2138 01.21.2009-07:00:00 34.1937 01.21.2009-08:00:00 34.1636 01.21.2009-09:00:00 34.1335 01.21.2009-10:00:00 34.0983 01.21.2009-11:00:00 34.0782 01.21.2009-12:00:00 34.0682 01.21.2009-13:00:00 34.0431 01.21.2009-14:00:00 34.0180 01.21.2009-15:00:00 33.9778 01.21.2009-16:00:00 33.9728 01.21.2009-17:00:00 33.9577 01.21.2009-18:00:00 33.9326 01.21.2009-19:00:00 33.9175 01.21.2009-20:00:00 33.8623 01.21.2009-21:00:00 33.8523 01.21.2009-22:00:00 33.8271 01.21.2009-23:00:00 33.8071 01.22.2009-00:00:00 33.7820 01.22.2009-01:00:00 33.7518 01.22.2009-02:00:00 33.7116 01.22.2009-03:00:00 33.6966 01.22.2009-04:00:00 33.6865 01.22.2009-05:00:00 33.6715 01.22.2009-06:00:00 33.6564 01.22.2009-07:00:00 33.6313 01.22.2009-08:00:00 33.6062 01.22.2009-09:00:00 33.5911 01.22.2009-10:00:00 33.5761 01.22.2009-11:00:00 33.5409 01.22.2009-12:00:00 33.5007 01.22.2009-13:00:00 33.4555 01.22.2009-14:00:00 33.4405 01.22.2009-15:00:00 33.4254 01.22.2009-16:00:00 33.4103 01.22.2009-17:00:00 33.3852 01.22.2009-18:00:00 33.3451 01.22.2009-19:00:00 33.3400 01.22.2009-20:00:00 33.3049 01.22.2009-21:00:00 33.2948 01.22.2009-22:00:00 33.2747 01.22.2009-23:00:00 33.2547 01.23.2009-00:00:00 33.2346 01.23.2009-01:00:00 33.2044 01.23.2009-02:00:00 33.1793 01.23.2009-03:00:00 33.1693 01.23.2009-04:00:00 33.1341 01.23.2009-05:00:00 33.1291 01.23.2009-06:00:00 33.1191 01.23.2009-07:00:00 33.1090 01.23.2009-08:00:00 33.0889 01.23.2009-09:00:00 33.0839 01.23.2009-10:00:00 33.0689 01.23.2009-11:00:00 33.0237 01.23.2009-12:00:00 32.9985 01.23.2009-13:00:00 32.9785 01.23.2009-14:00:00 32.9634 01.23.2009-15:00:00 32.9433 01.23.2009-16:00:00 32.9182 01.23.2009-17:00:00 32.8931 01.23.2009-18:00:00 32.8730 01.23.2009-19:00:00 32.8429 01.23.2009-20:00:00 32.8127 01.23.2009-21:00:00 32.7977 01.23.2009-22:00:00 32.7726 01.23.2009-23:00:00 32.7475 01.24.2009-00:00:00 32.7123 01.24.2009-01:00:00 32.6771 01.24.2009-02:00:00 32.6571 01.24.2009-03:00:00 32.6470 01.24.2009-04:00:00 32.6269 01.24.2009-05:00:00 32.5968 01.24.2009-06:00:00 32.5868 01.24.2009-07:00:00 32.5817 01.24.2009-08:00:00 32.5566 01.24.2009-09:00:00 32.5265 01.24.2009-10:00:00 32.5114 01.24.2009-11:00:00 32.5064 01.24.2009-12:00:00 32.5014 01.24.2009-13:00:00 32.4763 01.24.2009-14:00:00 32.4612 01.24.2009-15:00:00 32.4411 01.24.2009-16:00:00 32.4311 01.24.2009-17:00:00 32.4060 01.24.2009-18:00:00 32.3758 01.24.2009-19:00:00 32.3557 01.24.2009-20:00:00 32.3357 01.24.2009-21:00:00 32.3156 01.24.2009-22:00:00 32.2955 01.24.2009-23:00:00 32.2905 01.25.2009-00:00:00 32.2854 01.25.2009-01:00:00 32.2603 01.25.2009-02:00:00 32.2302 01.25.2009-03:00:00 32.2051 01.25.2009-04:00:00 32.1850 01.25.2009-05:00:00 32.1800 01.25.2009-06:00:00 32.1699 01.25.2009-07:00:00 32.1549 01.25.2009-08:00:00 32.1549 01.25.2009-09:00:00 32.1398 01.25.2009-10:00:00 32.1197 01.25.2009-11:00:00 32.0996 01.25.2009-12:00:00 32.0846 01.25.2009-13:00:00 32.0595 01.25.2009-14:00:00 32.0394 01.25.2009-15:00:00 32.0293 01.25.2009-16:00:00 32.0193 01.25.2009-17:00:00 32.0042 01.25.2009-18:00:00 31.9942 01.25.2009-19:00:00 31.9791 01.25.2009-20:00:00 31.9440 01.25.2009-21:00:00 31.9138 01.25.2009-22:00:00 31.8837 01.25.2009-23:00:00 31.8636 01.26.2009-00:00:00 31.8385 01.26.2009-01:00:00 31.8084 01.26.2009-02:00:00 31.8033 01.26.2009-03:00:00 31.7883 01.26.2009-04:00:00 31.7732 01.26.2009-05:00:00 31.7481 01.26.2009-06:00:00 31.7280 01.26.2009-07:00:00 31.7180 01.26.2009-08:00:00 31.6929 01.26.2009-09:00:00 31.6527 01.26.2009-10:00:00 31.6376 01.26.2009-11:00:00 31.6125 01.26.2009-12:00:00 31.6075 01.26.2009-13:00:00 31.5924 01.26.2009-14:00:00 31.5623 01.26.2009-15:00:00 31.5271 01.26.2009-16:00:00 31.5171 01.26.2009-17:00:00 31.5121 01.26.2009-18:00:00 31.4769 01.26.2009-19:00:00 31.4669 01.26.2009-20:00:00 31.4518 01.26.2009-21:00:00 31.4418 01.26.2009-22:00:00 31.4167 01.26.2009-23:00:00 31.3916 01.27.2009-00:00:00 31.3765 01.27.2009-01:00:00 31.3664 01.27.2009-02:00:00 31.3413 01.27.2009-03:00:00 31.3313 01.27.2009-04:00:00 31.3162 01.27.2009-05:00:00 31.3012 01.27.2009-06:00:00 31.2710 01.27.2009-07:00:00 31.2560 01.27.2009-08:00:00 31.2258 01.27.2009-09:00:00 31.2158 01.27.2009-10:00:00 31.1907 01.27.2009-11:00:00 31.1706 01.27.2009-12:00:00 31.1555 01.27.2009-13:00:00 31.1455 01.27.2009-14:00:00 31.1154 01.27.2009-15:00:00 31.1103 01.27.2009-16:00:00 31.0953 01.27.2009-17:00:00 31.0852 01.27.2009-18:00:00 31.0651 01.27.2009-19:00:00 31.0651 01.27.2009-20:00:00 31.0551 01.27.2009-21:00:00 31.0702 01.27.2009-22:00:00 31.1405 01.27.2009-23:00:00 31.2007 01.28.2009-00:00:00 31.2309 01.28.2009-01:00:00 31.2509 01.28.2009-02:00:00 31.2560 01.28.2009-03:00:00 31.2409 01.28.2009-04:00:00 31.2258 01.28.2009-05:00:00 31.2158 01.28.2009-06:00:00 31.2158 01.28.2009-07:00:00 31.2057 01.28.2009-08:00:00 31.1907 01.28.2009-09:00:00 31.1706 01.28.2009-10:00:00 31.1605 01.28.2009-11:00:00 31.1555 01.28.2009-12:00:00 31.1354 01.28.2009-13:00:00 31.1053 01.28.2009-14:00:00 31.0902 01.28.2009-15:00:00 31.0852 01.28.2009-16:00:00 31.0752 01.28.2009-17:00:00 31.0551 01.28.2009-18:00:00 31.0450 01.28.2009-19:00:00 31.0250 01.28.2009-20:00:00 31.0149 01.28.2009-21:00:00 31.0099 01.28.2009-22:00:00 31.0049 01.28.2009-23:00:00 30.9798 01.29.2009-00:00:00 30.9798 01.29.2009-01:00:00 30.9747 01.29.2009-02:00:00 30.9647 01.29.2009-03:00:00 30.9597 01.29.2009-04:00:00 30.9496 01.29.2009-05:00:00 30.9446 01.29.2009-06:00:00 30.9446 01.29.2009-07:00:00 30.9195 01.29.2009-08:00:00 30.9044 01.29.2009-09:00:00 30.8894 01.29.2009-10:00:00 30.8843 01.29.2009-11:00:00 30.8693 01.29.2009-12:00:00 30.8643 01.29.2009-13:00:00 30.8592 01.29.2009-14:00:00 30.8492 01.29.2009-15:00:00 30.8442 01.29.2009-16:00:00 30.8392 01.29.2009-17:00:00 30.8341 01.29.2009-18:00:00 30.8341 01.29.2009-19:00:00 30.8090 01.29.2009-20:00:00 30.7940 01.29.2009-21:00:00 30.7940 01.29.2009-22:00:00 30.7789 01.29.2009-23:00:00 30.7588 01.30.2009-00:00:00 30.7488 01.30.2009-01:00:00 30.7387 01.30.2009-02:00:00 30.7236 01.30.2009-03:00:00 30.7236 01.30.2009-04:00:00 30.7236 01.30.2009-05:00:00 30.7236 01.30.2009-06:00:00 30.7186 01.30.2009-07:00:00 30.7136 01.30.2009-08:00:00 30.6935 01.30.2009-09:00:00 30.6885 01.30.2009-10:00:00 30.6684 01.30.2009-11:00:00 30.6533 01.30.2009-12:00:00 30.6433 01.30.2009-13:00:00 30.6433 01.30.2009-14:00:00 30.6282 01.30.2009-15:00:00 30.6132 01.30.2009-16:00:00 30.6031 01.30.2009-17:00:00 30.5881 01.30.2009-18:00:00 30.5730 01.30.2009-19:00:00 30.5730 01.30.2009-20:00:00 30.5579 01.30.2009-21:00:00 30.5479 01.30.2009-22:00:00 30.5479 01.30.2009-23:00:00 30.5579 01.31.2009-00:00:00 30.5178 01.31.2009-01:00:00 30.5178 01.31.2009-02:00:00 30.5127 01.31.2009-03:00:00 30.4977 01.31.2009-04:00:00 30.5077 01.31.2009-05:00:00 30.5529 01.31.2009-06:00:00 30.6031 01.31.2009-07:00:00 30.6333 01.31.2009-08:00:00 30.6734 01.31.2009-09:00:00 30.7086 01.31.2009-10:00:00 30.7287 01.31.2009-11:00:00 30.7337 01.31.2009-12:00:00 30.7287 01.31.2009-13:00:00 30.7287 01.31.2009-14:00:00 30.7387 01.31.2009-15:00:00 30.7387 01.31.2009-16:00:00 30.7538 01.31.2009-17:00:00 30.7437 01.31.2009-18:00:00 30.7387 01.31.2009-19:00:00 30.7337 01.31.2009-20:00:00 30.7236 01.31.2009-21:00:00 30.7236 01.31.2009-22:00:00 30.7086 01.31.2009-23:00:00 30.7086 02.01.2009-00:00:00 30.7086 02.01.2009-01:00:00 30.6985 02.01.2009-02:00:00 30.6835 02.01.2009-03:00:00 30.6634 02.01.2009-04:00:00 30.6584 02.01.2009-05:00:00 30.6282 02.01.2009-06:00:00 30.6232 02.01.2009-07:00:00 30.5981 02.01.2009-08:00:00 30.5931 02.01.2009-09:00:00 30.5881 02.01.2009-10:00:00 30.5680 02.01.2009-11:00:00 30.5630 02.01.2009-12:00:00 30.5479 02.01.2009-13:00:00 30.5479 02.01.2009-14:00:00 30.5378 02.01.2009-15:00:00 30.5228 02.01.2009-16:00:00 30.5127 02.01.2009-17:00:00 30.4876 02.01.2009-18:00:00 30.4826 02.01.2009-19:00:00 30.4625 02.01.2009-20:00:00 30.4575 02.01.2009-21:00:00 30.4474 02.01.2009-22:00:00 30.4424 02.01.2009-23:00:00 30.4324 02.02.2009-00:00:00 30.4173 02.02.2009-01:00:00 30.4022 02.02.2009-02:00:00 30.3872 02.02.2009-03:00:00 30.3721 02.02.2009-04:00:00 30.3671 02.02.2009-05:00:00 30.3621 02.02.2009-06:00:00 30.3470 02.02.2009-07:00:00 30.3269 02.02.2009-08:00:00 30.3119 02.02.2009-09:00:00 30.3119 02.02.2009-10:00:00 30.3068 02.02.2009-11:00:00 30.3068 02.02.2009-12:00:00 30.3068 02.02.2009-13:00:00 30.3018 02.02.2009-14:00:00 30.2817 02.02.2009-15:00:00 30.2767 02.02.2009-16:00:00 30.2767 02.02.2009-17:00:00 30.2817 02.02.2009-18:00:00 30.2817 02.02.2009-19:00:00 30.2717 02.02.2009-20:00:00 30.2767 02.02.2009-21:00:00 30.2717 02.02.2009-22:00:00 30.2616 02.02.2009-23:00:00 30.2566 02.03.2009-00:00:00 30.2466 02.03.2009-01:00:00 30.2566 02.03.2009-02:00:00 30.2566 02.03.2009-03:00:00 30.2566 02.03.2009-04:00:00 30.2365 02.03.2009-05:00:00 30.2416 02.03.2009-06:00:00 30.2315 02.03.2009-07:00:00 30.2164 02.03.2009-08:00:00 30.1964 02.03.2009-09:00:00 30.1913 02.03.2009-10:00:00 30.1763 02.03.2009-11:00:00 30.1662 02.03.2009-12:00:00 30.1512 02.03.2009-13:00:00 30.1512 02.03.2009-14:00:00 30.1311 02.03.2009-15:00:00 30.1260 02.03.2009-16:00:00 30.1009 02.03.2009-17:00:00 30.0909 02.03.2009-18:00:00 30.0809 02.03.2009-19:00:00 30.0859 02.03.2009-20:00:00 30.0859 02.03.2009-21:00:00 30.0708 02.03.2009-22:00:00 30.0708 02.03.2009-23:00:00 30.0608 02.04.2009-00:00:00 30.0608 02.04.2009-01:00:00 30.0608 02.04.2009-02:00:00 30.0557 02.04.2009-03:00:00 30.0708 02.04.2009-04:00:00 30.0658 02.04.2009-05:00:00 30.0658 02.04.2009-06:00:00 30.0557 02.04.2009-07:00:00 30.0457 02.04.2009-08:00:00 30.0357 02.04.2009-09:00:00 30.0357 02.04.2009-10:00:00 30.0256 02.04.2009-11:00:00 30.0206 02.04.2009-12:00:00 30.0005 02.04.2009-13:00:00 29.9854 02.04.2009-14:00:00 29.9704 02.04.2009-15:00:00 29.9804 02.04.2009-16:00:00 29.9503 02.04.2009-17:00:00 29.9553 02.04.2009-18:00:00 29.9553 02.04.2009-19:00:00 29.9603 02.04.2009-20:00:00 29.9503 02.04.2009-21:00:00 29.9553 02.04.2009-22:00:00 29.9352 02.04.2009-23:00:00 29.9252 02.05.2009-00:00:00 29.9202 02.05.2009-01:00:00 29.9202 02.05.2009-02:00:00 29.9051 02.05.2009-03:00:00 29.9001 02.05.2009-04:00:00 29.8800 02.05.2009-05:00:00 29.8699 02.05.2009-06:00:00 29.8699 02.05.2009-07:00:00 29.8448 02.05.2009-08:00:00 29.8298 02.05.2009-09:00:00 29.8097 02.05.2009-10:00:00 29.7996 02.05.2009-11:00:00 29.7846 02.05.2009-12:00:00 29.7745 02.05.2009-13:00:00 29.7595 02.05.2009-14:00:00 29.7544 02.05.2009-15:00:00 29.7343 02.05.2009-16:00:00 29.7143 02.05.2009-17:00:00 29.6992 02.05.2009-18:00:00 29.6942 02.05.2009-19:00:00 29.6791 02.05.2009-20:00:00 29.6691 02.05.2009-21:00:00 29.6540 02.05.2009-22:00:00 29.6439 02.05.2009-23:00:00 29.6289 02.06.2009-00:00:00 29.6188 02.06.2009-01:00:00 29.6188 02.06.2009-02:00:00 29.5937 02.06.2009-03:00:00 29.5787 02.06.2009-04:00:00 29.5686 02.06.2009-05:00:00 29.5586 02.06.2009-06:00:00 29.5536 02.06.2009-07:00:00 29.5385 02.06.2009-08:00:00 29.5335 02.06.2009-09:00:00 29.5184 02.06.2009-10:00:00 29.5134 02.06.2009-11:00:00 29.4933 02.06.2009-12:00:00 29.4833 02.06.2009-13:00:00 29.4732 02.06.2009-14:00:00 29.4933 02.06.2009-15:00:00 29.5234 02.06.2009-16:00:00 29.6691 02.06.2009-17:00:00 29.7494 02.06.2009-18:00:00 29.8097 02.06.2009-19:00:00 29.9051 02.06.2009-20:00:00 29.9101 02.06.2009-21:00:00 29.8950 02.06.2009-22:00:00 29.8800 02.06.2009-23:00:00 29.8800 02.07.2009-00:00:00 29.8699 02.07.2009-01:00:00 29.8599 02.07.2009-02:00:00 29.8498 02.07.2009-03:00:00 29.8247 02.07.2009-04:00:00 29.8147 02.07.2009-05:00:00 29.7996 02.07.2009-06:00:00 29.7846 02.07.2009-07:00:00 29.7745 02.07.2009-08:00:00 29.7645 02.07.2009-09:00:00 29.7494 02.07.2009-10:00:00 29.7444 02.07.2009-11:00:00 29.7293 02.07.2009-12:00:00 29.7143 02.07.2009-13:00:00 29.6992 02.07.2009-14:00:00 29.6891 02.07.2009-15:00:00 29.6891 02.07.2009-16:00:00 29.6791 02.07.2009-17:00:00 29.6540 02.07.2009-18:00:00 29.6439 02.07.2009-19:00:00 29.6389 02.07.2009-20:00:00 29.6339 02.07.2009-21:00:00 29.6289 02.07.2009-22:00:00 29.6239 02.07.2009-23:00:00 29.6239 02.08.2009-00:00:00 29.6088 02.08.2009-01:00:00 29.5988 02.08.2009-02:00:00 29.5837 02.08.2009-03:00:00 29.5736 02.08.2009-04:00:00 29.5636 02.08.2009-05:00:00 29.5536 02.08.2009-06:00:00 29.5385 02.08.2009-07:00:00 29.5184 02.08.2009-08:00:00 29.4833 02.08.2009-09:00:00 29.4682 02.08.2009-10:00:00 29.4682 02.08.2009-11:00:00 29.4481 02.08.2009-12:00:00 29.4381 02.08.2009-13:00:00 29.4129 02.08.2009-14:00:00 29.4079 02.08.2009-15:00:00 29.3828 02.08.2009-16:00:00 29.3678 02.08.2009-17:00:00 29.3577 02.08.2009-18:00:00 29.3426 02.08.2009-19:00:00 29.3326 02.08.2009-20:00:00 29.3326 02.08.2009-21:00:00 29.3125 02.08.2009-22:00:00 29.2974 02.08.2009-23:00:00 29.2824 02.09.2009-00:00:00 29.2774 02.09.2009-01:00:00 29.2623 02.09.2009-02:00:00 29.2472 02.09.2009-03:00:00 29.2422 02.09.2009-04:00:00 29.2372 02.09.2009-05:00:00 29.2573 02.09.2009-06:00:00 29.2874 02.09.2009-07:00:00 29.3075 02.09.2009-08:00:00 29.3226 02.09.2009-09:00:00 29.3527 02.09.2009-10:00:00 29.3728 02.09.2009-11:00:00 29.4381 02.09.2009-12:00:00 29.4883 02.09.2009-13:00:00 29.4983 02.09.2009-14:00:00 29.4883 02.09.2009-15:00:00 29.4933 02.09.2009-16:00:00 29.4833 02.09.2009-17:00:00 29.4732 02.09.2009-18:00:00 29.4682 02.09.2009-19:00:00 29.4682 02.09.2009-20:00:00 29.4581 02.09.2009-21:00:00 29.4280 02.09.2009-22:00:00 29.4180 02.09.2009-23:00:00 29.4079 02.10.2009-00:00:00 29.3828 02.10.2009-01:00:00 29.3678 02.10.2009-02:00:00 29.3376 02.10.2009-03:00:00 29.3125 02.10.2009-04:00:00 29.2824 02.10.2009-05:00:00 29.2623 02.10.2009-06:00:00 29.2472 02.10.2009-07:00:00 29.2322 02.10.2009-08:00:00 29.2121 02.10.2009-09:00:00 29.2020 02.10.2009-10:00:00 29.2020 02.10.2009-11:00:00 29.1970 02.10.2009-12:00:00 29.1819 02.10.2009-13:00:00 29.1769 02.10.2009-14:00:00 29.1669 02.10.2009-15:00:00 29.1518 02.10.2009-16:00:00 29.1317 02.10.2009-17:00:00 29.1116 02.10.2009-18:00:00 29.1016 02.10.2009-19:00:00 29.0865 02.10.2009-20:00:00 29.0715 02.10.2009-21:00:00 29.0514 02.10.2009-22:00:00 29.0464 02.10.2009-23:00:00 29.0212 02.11.2009-00:00:00 29.0112 02.11.2009-01:00:00 29.0012 02.11.2009-02:00:00 29.0012 02.11.2009-03:00:00 29.0012 02.11.2009-04:00:00 28.9961 02.11.2009-05:00:00 28.9760 02.11.2009-06:00:00 28.9660 02.11.2009-07:00:00 28.9560 02.11.2009-08:00:00 28.9409 02.11.2009-09:00:00 28.9208 02.11.2009-10:00:00 28.9108 02.11.2009-11:00:00 28.8957 02.11.2009-12:00:00 28.8656 02.11.2009-13:00:00 28.8505 02.11.2009-14:00:00 28.8455 02.11.2009-15:00:00 28.8354 02.11.2009-16:00:00 28.8254 02.11.2009-17:00:00 28.8103 02.11.2009-18:00:00 28.8003 02.11.2009-19:00:00 28.7802 02.11.2009-20:00:00 28.7802 02.11.2009-21:00:00 28.7601 02.11.2009-22:00:00 28.7601 02.11.2009-23:00:00 28.7501 02.12.2009-00:00:00 28.7350 02.12.2009-01:00:00 28.7300 02.12.2009-02:00:00 28.7199 02.12.2009-03:00:00 28.7149 02.12.2009-04:00:00 28.6948 02.12.2009-05:00:00 28.6848 02.12.2009-06:00:00 28.6697 02.12.2009-07:00:00 28.6647 02.12.2009-08:00:00 28.6546 02.12.2009-09:00:00 28.6396 02.12.2009-10:00:00 28.6195 02.12.2009-11:00:00 28.6145 02.12.2009-12:00:00 28.5994 02.12.2009-13:00:00 28.5793 02.12.2009-14:00:00 28.5542 02.12.2009-15:00:00 28.5442 02.12.2009-16:00:00 28.5191 02.12.2009-17:00:00 28.5040 02.12.2009-18:00:00 28.4889 02.12.2009-19:00:00 28.4839 02.12.2009-20:00:00 28.4739 02.12.2009-21:00:00 28.4638 02.12.2009-22:00:00 28.4538 02.12.2009-23:00:00 28.4488 02.13.2009-00:00:00 28.4387 02.13.2009-01:00:00 28.4337 02.13.2009-02:00:00 28.4136 02.13.2009-03:00:00 28.4036 02.13.2009-04:00:00 28.3985 02.13.2009-05:00:00 28.3885 02.13.2009-06:00:00 28.3885 02.13.2009-07:00:00 28.3835 02.13.2009-08:00:00 28.3784 02.13.2009-09:00:00 28.3684 02.13.2009-10:00:00 28.3634 02.13.2009-11:00:00 28.3483 02.13.2009-12:00:00 28.3282 02.13.2009-13:00:00 28.3232 02.13.2009-14:00:00 28.3132 02.13.2009-15:00:00 28.2981 02.13.2009-16:00:00 28.2780 02.13.2009-17:00:00 28.2680 02.13.2009-18:00:00 28.2479 02.13.2009-19:00:00 28.2328 02.13.2009-20:00:00 28.2278 02.13.2009-21:00:00 28.2177 02.13.2009-22:00:00 28.2127 02.13.2009-23:00:00 28.1977 02.14.2009-00:00:00 28.1826 02.14.2009-01:00:00 28.1726 02.14.2009-02:00:00 28.1374 02.14.2009-03:00:00 28.1223 02.14.2009-04:00:00 28.1073 02.14.2009-05:00:00 28.0972 02.14.2009-06:00:00 28.0922 02.14.2009-07:00:00 28.0822 02.14.2009-08:00:00 28.0570 02.14.2009-09:00:00 28.0520 02.14.2009-10:00:00 28.0520 02.14.2009-11:00:00 28.0470 02.14.2009-12:00:00 28.0269 02.14.2009-13:00:00 28.0068 02.14.2009-14:00:00 28.0119 02.14.2009-15:00:00 28.0119 02.14.2009-16:00:00 28.0018 02.14.2009-17:00:00 27.9918 02.14.2009-18:00:00 27.9767 02.14.2009-19:00:00 27.9616 02.14.2009-20:00:00 27.9516 02.14.2009-21:00:00 27.9365 02.14.2009-22:00:00 27.9265 02.14.2009-23:00:00 27.9265 02.15.2009-00:00:00 27.9265 02.15.2009-01:00:00 27.9265 02.15.2009-02:00:00 27.9164 02.15.2009-03:00:00 27.9164 02.15.2009-04:00:00 27.8913 02.15.2009-05:00:00 27.8763 02.15.2009-06:00:00 27.8512 02.15.2009-07:00:00 27.8361 02.15.2009-08:00:00 27.8210 02.15.2009-09:00:00 27.8160 02.15.2009-10:00:00 27.8009 02.15.2009-11:00:00 27.7859 02.15.2009-12:00:00 27.7758 02.15.2009-13:00:00 27.7608 02.15.2009-14:00:00 27.7407 02.15.2009-15:00:00 27.7357 02.15.2009-16:00:00 27.7206 02.15.2009-17:00:00 27.7206 02.15.2009-18:00:00 27.7156 02.15.2009-19:00:00 27.7105 02.15.2009-20:00:00 27.6955 02.15.2009-21:00:00 27.6854 02.15.2009-22:00:00 27.6754 02.15.2009-23:00:00 27.6553 02.16.2009-00:00:00 27.6402 02.16.2009-01:00:00 27.6302 02.16.2009-02:00:00 27.6302 02.16.2009-03:00:00 27.6101 02.16.2009-04:00:00 27.6051 02.16.2009-05:00:00 27.6001 02.16.2009-06:00:00 27.5900 02.16.2009-07:00:00 27.5850 02.16.2009-08:00:00 27.5750 02.16.2009-09:00:00 27.5649 02.16.2009-10:00:00 27.5549 02.16.2009-11:00:00 27.5448 02.16.2009-12:00:00 27.5298 02.16.2009-13:00:00 27.5147 02.16.2009-14:00:00 27.5197 02.16.2009-15:00:00 27.5046 02.16.2009-16:00:00 27.4946 02.16.2009-17:00:00 27.4896 02.16.2009-18:00:00 27.4846 02.16.2009-19:00:00 27.4745 02.16.2009-20:00:00 27.4795 02.16.2009-21:00:00 27.4795 02.16.2009-22:00:00 27.4745 02.16.2009-23:00:00 27.4745 02.17.2009-00:00:00 27.4695 02.17.2009-01:00:00 27.4645 02.17.2009-02:00:00 27.4645 02.17.2009-03:00:00 27.4544 02.17.2009-04:00:00 27.4494 02.17.2009-05:00:00 27.4444 02.17.2009-06:00:00 27.4343 02.17.2009-07:00:00 27.4143 02.17.2009-08:00:00 27.4143 02.17.2009-09:00:00 27.3992 02.17.2009-10:00:00 27.3891 02.17.2009-11:00:00 27.3791 02.17.2009-12:00:00 27.3741 02.17.2009-13:00:00 27.3640 02.17.2009-14:00:00 27.3590 02.17.2009-15:00:00 27.3490 02.17.2009-16:00:00 27.3389 02.17.2009-17:00:00 27.3339 02.17.2009-18:00:00 27.3188 02.17.2009-19:00:00 27.3138 02.17.2009-20:00:00 27.3038 02.17.2009-21:00:00 27.2987 02.17.2009-22:00:00 27.2987 02.17.2009-23:00:00 27.2887 02.18.2009-00:00:00 27.2937 02.18.2009-01:00:00 27.2887 02.18.2009-02:00:00 27.2787 02.18.2009-03:00:00 27.2686 02.18.2009-04:00:00 27.2636 02.18.2009-05:00:00 27.2586 02.18.2009-06:00:00 27.2536 02.18.2009-07:00:00 27.2435 02.18.2009-08:00:00 27.2284 02.18.2009-09:00:00 27.2234 02.18.2009-10:00:00 27.2084 02.18.2009-11:00:00 27.1933 02.18.2009-12:00:00 27.1832 02.18.2009-13:00:00 27.1682 02.18.2009-14:00:00 27.1632 02.18.2009-15:00:00 27.1481 02.18.2009-16:00:00 27.1280 02.18.2009-17:00:00 27.1129 02.18.2009-18:00:00 27.0979 02.18.2009-19:00:00 27.0878 02.18.2009-20:00:00 27.0828 02.18.2009-21:00:00 27.0828 02.18.2009-22:00:00 27.0778 02.18.2009-23:00:00 27.0728 02.19.2009-00:00:00 27.0728 02.19.2009-01:00:00 27.0577 02.19.2009-02:00:00 27.0577 02.19.2009-03:00:00 27.0527 02.19.2009-04:00:00 27.0426 02.19.2009-05:00:00 27.0276 02.19.2009-06:00:00 27.0225 02.19.2009-07:00:00 26.9924 02.19.2009-08:00:00 26.9774 02.19.2009-09:00:00 26.9623 02.19.2009-10:00:00 26.9573 02.19.2009-11:00:00 26.9472 02.19.2009-12:00:00 26.9322 02.19.2009-13:00:00 26.9221 02.19.2009-14:00:00 26.9121 02.19.2009-15:00:00 26.9070 02.19.2009-16:00:00 26.8870 02.19.2009-17:00:00 26.8669 02.19.2009-18:00:00 26.8568 02.19.2009-19:00:00 26.8518 02.19.2009-20:00:00 26.8468 02.19.2009-21:00:00 26.8468 02.19.2009-22:00:00 26.8418 02.19.2009-23:00:00 26.8317 02.20.2009-00:00:00 26.8267 02.20.2009-01:00:00 26.8066 02.20.2009-02:00:00 26.7915 02.20.2009-03:00:00 26.7815 02.20.2009-04:00:00 26.7765 02.20.2009-05:00:00 26.7614 02.20.2009-06:00:00 26.7463 02.20.2009-07:00:00 26.7363 02.20.2009-08:00:00 26.7263 02.20.2009-09:00:00 26.7162 02.20.2009-10:00:00 26.7062 02.20.2009-11:00:00 26.7011 02.20.2009-12:00:00 26.6961 02.20.2009-13:00:00 26.6811 02.20.2009-14:00:00 26.6660 02.20.2009-15:00:00 26.6610 02.20.2009-16:00:00 26.6509 02.20.2009-17:00:00 26.6359 02.20.2009-18:00:00 26.6158 02.20.2009-19:00:00 26.6007 02.20.2009-20:00:00 26.5957 02.20.2009-21:00:00 26.5957 02.20.2009-22:00:00 26.5856 02.20.2009-23:00:00 26.5756 02.21.2009-00:00:00 26.5656 02.21.2009-01:00:00 26.5555 02.21.2009-02:00:00 26.5455 02.21.2009-03:00:00 26.5455 02.21.2009-04:00:00 26.5354 02.21.2009-05:00:00 26.5254 02.21.2009-06:00:00 26.5053 02.21.2009-07:00:00 26.4902 02.21.2009-08:00:00 26.4802 02.21.2009-09:00:00 26.4450 02.21.2009-10:00:00 26.4400 02.21.2009-11:00:00 26.4350 02.21.2009-12:00:00 26.4300 02.21.2009-13:00:00 26.4199 02.21.2009-14:00:00 26.4049 02.21.2009-15:00:00 26.3998 02.21.2009-16:00:00 26.3948 02.21.2009-17:00:00 26.3798 02.21.2009-18:00:00 26.3697 02.21.2009-19:00:00 26.3697 02.21.2009-20:00:00 26.3496 02.21.2009-21:00:00 26.3496 02.21.2009-22:00:00 26.3346 02.21.2009-23:00:00 26.3195 02.22.2009-00:00:00 26.3145 02.22.2009-01:00:00 26.3094 02.22.2009-02:00:00 26.3094 02.22.2009-03:00:00 26.3044 02.22.2009-04:00:00 26.2743 02.22.2009-05:00:00 26.2693 02.22.2009-06:00:00 26.2642 02.22.2009-07:00:00 26.2592 02.22.2009-08:00:00 26.2592 02.22.2009-09:00:00 26.2592 02.22.2009-10:00:00 26.2542 02.22.2009-11:00:00 26.2542 02.22.2009-12:00:00 26.2492 02.22.2009-13:00:00 26.2391 02.22.2009-14:00:00 26.2341 02.22.2009-15:00:00 26.2040 02.22.2009-16:00:00 26.2040 02.22.2009-17:00:00 26.2090 02.22.2009-18:00:00 26.2040 02.22.2009-19:00:00 26.2040 02.22.2009-20:00:00 26.2140 02.22.2009-21:00:00 26.2442 02.22.2009-22:00:00 26.2642 02.22.2009-23:00:00 26.2843 02.23.2009-00:00:00 26.3195 02.23.2009-01:00:00 26.3245 02.23.2009-02:00:00 26.3747 02.23.2009-03:00:00 26.4350 02.23.2009-04:00:00 26.4752 02.23.2009-05:00:00 26.5254 02.23.2009-06:00:00 26.5756 02.23.2009-07:00:00 26.6057 02.23.2009-08:00:00 26.6811 02.23.2009-09:00:00 26.7313 02.23.2009-10:00:00 26.8317 02.23.2009-11:00:00 26.9372 02.23.2009-12:00:00 26.9522 02.23.2009-13:00:00 26.9974 02.23.2009-14:00:00 27.0225 02.23.2009-15:00:00 27.0225 02.23.2009-16:00:00 27.0326 02.23.2009-17:00:00 27.0326 02.23.2009-18:00:00 27.0477 02.23.2009-19:00:00 27.0477 02.23.2009-20:00:00 27.0627 02.23.2009-21:00:00 27.0778 02.23.2009-22:00:00 27.0878 02.23.2009-23:00:00 27.1381 02.24.2009-00:00:00 27.1832 02.24.2009-01:00:00 27.2033 02.24.2009-02:00:00 27.2887 02.24.2009-03:00:00 27.4343 02.24.2009-04:00:00 27.5348 02.24.2009-05:00:00 27.6101 02.24.2009-06:00:00 27.6252 02.24.2009-07:00:00 27.6402 02.24.2009-08:00:00 27.6704 02.24.2009-09:00:00 27.6854 02.24.2009-10:00:00 27.7105 02.24.2009-11:00:00 27.7357 02.24.2009-12:00:00 27.7557 02.24.2009-13:00:00 27.8009 02.24.2009-14:00:00 27.8411 02.24.2009-15:00:00 27.8913 02.24.2009-16:00:00 27.9516 02.24.2009-17:00:00 28.0269 02.24.2009-18:00:00 28.0872 02.24.2009-19:00:00 28.1274 02.24.2009-20:00:00 28.1726 02.24.2009-21:00:00 28.2228 02.24.2009-22:00:00 28.2881 02.24.2009-23:00:00 28.3533 02.25.2009-00:00:00 28.3885 02.25.2009-01:00:00 28.4236 02.25.2009-02:00:00 28.4488 02.25.2009-03:00:00 28.5793 02.25.2009-04:00:00 28.7099 02.25.2009-05:00:00 28.8957 02.25.2009-06:00:00 29.0966 02.25.2009-07:00:00 29.2874 02.25.2009-08:00:00 29.4180 02.25.2009-09:00:00 29.4732 02.25.2009-10:00:00 29.5586 02.25.2009-11:00:00 29.6439 02.25.2009-12:00:00 29.7444 02.25.2009-13:00:00 29.7846 02.25.2009-14:00:00 29.8649 02.25.2009-15:00:00 29.9352 02.25.2009-16:00:00 30.0557 02.25.2009-17:00:00 30.1160 02.25.2009-18:00:00 30.1411 02.25.2009-19:00:00 30.1512 02.25.2009-20:00:00 30.1863 02.25.2009-21:00:00 30.1913 02.25.2009-22:00:00 30.2064 02.25.2009-23:00:00 30.2416 02.26.2009-00:00:00 30.3671 02.26.2009-01:00:00 30.4726 02.26.2009-02:00:00 30.5479 02.26.2009-03:00:00 30.5881 02.26.2009-04:00:00 30.5780 02.26.2009-05:00:00 30.5931 02.26.2009-06:00:00 30.6081 02.26.2009-07:00:00 30.5931 02.26.2009-08:00:00 30.6031 02.26.2009-09:00:00 30.6081 02.26.2009-10:00:00 30.6182 02.26.2009-11:00:00 30.6182 02.26.2009-12:00:00 30.6081 02.26.2009-13:00:00 30.6031 02.26.2009-14:00:00 30.6031 02.26.2009-15:00:00 30.5981 02.26.2009-16:00:00 30.6081 02.26.2009-17:00:00 30.6081 02.26.2009-18:00:00 30.6081 02.26.2009-19:00:00 30.6031 02.26.2009-20:00:00 30.6031 02.26.2009-21:00:00 30.6132 02.26.2009-22:00:00 30.5981 02.26.2009-23:00:00 30.5780 02.27.2009-00:00:00 30.5630 02.27.2009-01:00:00 30.5579 02.27.2009-02:00:00 30.5479 02.27.2009-03:00:00 30.5429 02.27.2009-04:00:00 30.5328 02.27.2009-05:00:00 30.5278 02.27.2009-06:00:00 30.5127 02.27.2009-07:00:00 30.4977 02.27.2009-08:00:00 30.4876 02.27.2009-09:00:00 30.4776 02.27.2009-10:00:00 30.4776 02.27.2009-11:00:00 30.4525 02.27.2009-12:00:00 30.4474 02.27.2009-13:00:00 30.4374 02.27.2009-14:00:00 30.4324 02.27.2009-15:00:00 30.4274 02.27.2009-16:00:00 30.4073 02.27.2009-17:00:00 30.3922 02.27.2009-18:00:00 30.3721 02.27.2009-19:00:00 30.3520 02.27.2009-20:00:00 30.3269 02.27.2009-21:00:00 30.3119 02.27.2009-22:00:00 30.3119 02.27.2009-23:00:00 30.2968 02.28.2009-00:00:00 30.2817 02.28.2009-01:00:00 30.2717 02.28.2009-02:00:00 30.2667 02.28.2009-03:00:00 30.2365 02.28.2009-04:00:00 30.2265 02.28.2009-05:00:00 30.2114 02.28.2009-06:00:00 30.2014 02.28.2009-07:00:00 30.1964 02.28.2009-08:00:00 30.1964 02.28.2009-09:00:00 30.1712 02.28.2009-10:00:00 30.1361 02.28.2009-11:00:00 30.1210 02.28.2009-12:00:00 30.1060 02.28.2009-13:00:00 30.0859 02.28.2009-14:00:00 30.0758 02.28.2009-15:00:00 30.0557 02.28.2009-16:00:00 30.0457 02.28.2009-17:00:00 30.0357 02.28.2009-18:00:00 30.0306 02.28.2009-19:00:00 30.0306 02.28.2009-20:00:00 30.0306 02.28.2009-21:00:00 30.0256 02.28.2009-22:00:00 30.0105 02.28.2009-23:00:00 30.0005 03.01.2009-00:00:00 29.9905 03.01.2009-01:00:00 29.9704 03.01.2009-02:00:00 29.9704 03.01.2009-03:00:00 29.9603 03.01.2009-04:00:00 29.9503 03.01.2009-05:00:00 29.9402 03.01.2009-06:00:00 29.9402 03.01.2009-07:00:00 29.9151 03.01.2009-08:00:00 29.9051 03.01.2009-09:00:00 29.9051 03.01.2009-10:00:00 29.9051 03.01.2009-11:00:00 29.8950 03.01.2009-12:00:00 29.8800 03.01.2009-13:00:00 29.8649 03.01.2009-14:00:00 29.8348 03.01.2009-15:00:00 29.8247 03.01.2009-16:00:00 29.8147 03.01.2009-17:00:00 29.7996 03.01.2009-18:00:00 29.8046 03.01.2009-19:00:00 29.8197 03.01.2009-20:00:00 29.8448 03.01.2009-21:00:00 29.8549 03.01.2009-22:00:00 29.8850 03.01.2009-23:00:00 29.9101 03.02.2009-00:00:00 29.9352 03.02.2009-01:00:00 29.9603 03.02.2009-02:00:00 29.9704 03.02.2009-03:00:00 29.9603 03.02.2009-04:00:00 29.9553 03.02.2009-05:00:00 29.9453 03.02.2009-06:00:00 29.9302 03.02.2009-07:00:00 29.9252 03.02.2009-08:00:00 29.9101 03.02.2009-09:00:00 29.9101 03.02.2009-10:00:00 29.9202 03.02.2009-11:00:00 29.9202 03.02.2009-12:00:00 29.9252 03.02.2009-13:00:00 29.9302 03.02.2009-14:00:00 29.9302 03.02.2009-15:00:00 29.9553 03.02.2009-16:00:00 30.0055 03.02.2009-17:00:00 30.0407 03.02.2009-18:00:00 30.0557 03.02.2009-19:00:00 30.0557 03.02.2009-20:00:00 30.0507 03.02.2009-21:00:00 30.0758 03.02.2009-22:00:00 30.0758 03.02.2009-23:00:00 30.0809 03.03.2009-00:00:00 30.0809 03.03.2009-01:00:00 30.0859 03.03.2009-02:00:00 30.0859 03.03.2009-03:00:00 30.0809 03.03.2009-04:00:00 30.0758 03.03.2009-05:00:00 30.0708 03.03.2009-06:00:00 30.0608 03.03.2009-07:00:00 30.0557 03.03.2009-08:00:00 30.0608 03.03.2009-09:00:00 30.0557 03.03.2009-10:00:00 30.0658 03.03.2009-11:00:00 30.0557 03.03.2009-12:00:00 30.0658 03.03.2009-13:00:00 30.0557 03.03.2009-14:00:00 30.0658 03.03.2009-15:00:00 30.1361 03.03.2009-16:00:00 30.1763 03.03.2009-17:00:00 30.2114 03.03.2009-18:00:00 30.2215 03.03.2009-19:00:00 30.2215 03.03.2009-20:00:00 30.2164 03.03.2009-21:00:00 30.2064 03.03.2009-22:00:00 30.2064 03.03.2009-23:00:00 30.2064 03.04.2009-00:00:00 30.1964 03.04.2009-01:00:00 30.1863 03.04.2009-02:00:00 30.1863 03.04.2009-03:00:00 30.1813 03.04.2009-04:00:00 30.1813 03.04.2009-05:00:00 30.1813 03.04.2009-06:00:00 30.1712 03.04.2009-07:00:00 30.1461 03.04.2009-08:00:00 30.1260 03.04.2009-09:00:00 30.1260 03.04.2009-10:00:00 30.1210 03.04.2009-11:00:00 30.1110 03.04.2009-12:00:00 30.1110 03.04.2009-13:00:00 30.0959 03.04.2009-14:00:00 30.0859 03.04.2009-15:00:00 30.0909 03.04.2009-16:00:00 30.0859 03.04.2009-17:00:00 30.0758 03.04.2009-18:00:00 30.0758 03.04.2009-19:00:00 30.0557 03.04.2009-20:00:00 30.0507 03.04.2009-21:00:00 30.0407 03.04.2009-22:00:00 30.0256 03.04.2009-23:00:00 30.0256 03.05.2009-00:00:00 30.0206 03.05.2009-01:00:00 30.0055 03.05.2009-02:00:00 29.9754 03.05.2009-03:00:00 29.9704 03.05.2009-04:00:00 29.9653 03.05.2009-05:00:00 29.9503 03.05.2009-06:00:00 29.9453 03.05.2009-07:00:00 29.9553 03.05.2009-08:00:00 29.9553 03.05.2009-09:00:00 30.0005 03.05.2009-10:00:00 30.0708 03.05.2009-11:00:00 30.1712 03.05.2009-12:00:00 30.2164 03.05.2009-13:00:00 30.2315 03.05.2009-14:00:00 30.2516 03.05.2009-15:00:00 30.2516 03.05.2009-16:00:00 30.2516 03.05.2009-17:00:00 30.2416 03.05.2009-18:00:00 30.2265 03.05.2009-19:00:00 30.2466 03.05.2009-20:00:00 30.2616 03.05.2009-21:00:00 30.2717 03.05.2009-22:00:00 30.2667 03.05.2009-23:00:00 30.2466 03.06.2009-00:00:00 30.2416 03.06.2009-01:00:00 30.2365 03.06.2009-02:00:00 30.2215 03.06.2009-03:00:00 30.2164 03.06.2009-04:00:00 30.2164 03.06.2009-05:00:00 30.2114 03.06.2009-06:00:00 30.1964 03.06.2009-07:00:00 30.1813 03.06.2009-08:00:00 30.1813 03.06.2009-09:00:00 30.1662 03.06.2009-10:00:00 30.1612 03.06.2009-11:00:00 30.1461 03.06.2009-12:00:00 30.1260 03.06.2009-13:00:00 30.1060 03.06.2009-14:00:00 30.0909 03.06.2009-15:00:00 30.0909 03.06.2009-16:00:00 30.0658 03.06.2009-17:00:00 30.0457 03.06.2009-18:00:00 30.0457 03.06.2009-19:00:00 30.0306 03.06.2009-20:00:00 30.0256 03.06.2009-21:00:00 30.0256 03.06.2009-22:00:00 30.0156 03.06.2009-23:00:00 30.0005 03.07.2009-00:00:00 29.9905 03.07.2009-01:00:00 29.9804 03.07.2009-02:00:00 29.9754 03.07.2009-03:00:00 29.9603 03.07.2009-04:00:00 29.9503 03.07.2009-05:00:00 29.9402 03.07.2009-06:00:00 29.9402 03.07.2009-07:00:00 29.9302 03.07.2009-08:00:00 29.9252 03.07.2009-09:00:00 29.9151 03.07.2009-10:00:00 29.9001 03.07.2009-11:00:00 29.8850 03.07.2009-12:00:00 29.8649 03.07.2009-13:00:00 29.8498 03.07.2009-14:00:00 29.8398 03.07.2009-15:00:00 29.8298 03.07.2009-16:00:00 29.8298 03.07.2009-17:00:00 29.8298 03.07.2009-18:00:00 29.8197 03.07.2009-19:00:00 29.7996 03.07.2009-20:00:00 29.7946 03.07.2009-21:00:00 29.7795 03.07.2009-22:00:00 29.7695 03.07.2009-23:00:00 29.7695 03.08.2009-00:00:00 29.7595 03.08.2009-01:00:00 29.7595 03.08.2009-02:00:00 29.7494 03.08.2009-03:00:00 29.7343 03.08.2009-04:00:00 29.7042 03.08.2009-05:00:00 29.7042 03.08.2009-06:00:00 29.6841 03.08.2009-07:00:00 29.6640 03.08.2009-08:00:00 29.6339 03.08.2009-09:00:00 29.6188 03.08.2009-10:00:00 29.6088 03.08.2009-11:00:00 29.5887 03.08.2009-12:00:00 29.5736 03.08.2009-13:00:00 29.5736 03.08.2009-14:00:00 29.5636 03.08.2009-15:00:00 29.5636 03.08.2009-16:00:00 29.5385 03.08.2009-17:00:00 29.5234 03.08.2009-18:00:00 29.5234 03.08.2009-19:00:00 29.5084 03.08.2009-20:00:00 29.4983 03.08.2009-21:00:00 29.4782 03.08.2009-22:00:00 29.4682 03.08.2009-23:00:00 29.4431 03.09.2009-00:00:00 29.4431 03.09.2009-01:00:00 29.4180 03.09.2009-02:00:00 29.3979 03.09.2009-03:00:00 29.3778 03.09.2009-04:00:00 29.3527 03.09.2009-05:00:00 29.3426 03.09.2009-06:00:00 29.3376 03.09.2009-07:00:00 29.3326 03.09.2009-08:00:00 29.3226 03.09.2009-09:00:00 29.3025 03.09.2009-10:00:00 29.2924 03.09.2009-11:00:00 29.2774 03.09.2009-12:00:00 29.2623 03.09.2009-13:00:00 29.2573 03.09.2009-14:00:00 29.2372 03.09.2009-15:00:00 29.2221 03.09.2009-16:00:00 29.2121 03.09.2009-17:00:00 29.2020 03.09.2009-18:00:00 29.1819 03.09.2009-19:00:00 29.1819 03.09.2009-20:00:00 29.1769 03.09.2009-21:00:00 29.1568 03.09.2009-22:00:00 29.1418 03.09.2009-23:00:00 29.1317 03.10.2009-00:00:00 29.1217 03.10.2009-01:00:00 29.1167 03.10.2009-02:00:00 29.1116 03.10.2009-03:00:00 29.1016 03.10.2009-04:00:00 29.0865 03.10.2009-05:00:00 29.0865 03.10.2009-06:00:00 29.0865 03.10.2009-07:00:00 29.0765 03.10.2009-08:00:00 29.0765 03.10.2009-09:00:00 29.0715 03.10.2009-10:00:00 29.0614 03.10.2009-11:00:00 29.0413 03.10.2009-12:00:00 29.0263 03.10.2009-13:00:00 29.0212 03.10.2009-14:00:00 29.0012 03.10.2009-15:00:00 28.9961 03.10.2009-16:00:00 28.9911 03.10.2009-17:00:00 28.9660 03.10.2009-18:00:00 28.9459 03.10.2009-19:00:00 28.9459 03.10.2009-20:00:00 28.9308 03.10.2009-21:00:00 28.9158 03.10.2009-22:00:00 28.9057 03.10.2009-23:00:00 28.9007 03.11.2009-00:00:00 28.9007 03.11.2009-01:00:00 28.8857 03.11.2009-02:00:00 28.8706 03.11.2009-03:00:00 28.8706 03.11.2009-04:00:00 28.8455 03.11.2009-05:00:00 28.8254 03.11.2009-06:00:00 28.8003 03.11.2009-07:00:00 28.7902 03.11.2009-08:00:00 28.7802 03.11.2009-09:00:00 28.7752 03.11.2009-10:00:00 28.7551 03.11.2009-11:00:00 28.7250 03.11.2009-12:00:00 28.6998 03.11.2009-13:00:00 28.6898 03.11.2009-14:00:00 28.6898 03.11.2009-15:00:00 28.6798 03.11.2009-16:00:00 28.6798 03.11.2009-17:00:00 28.6446 03.11.2009-18:00:00 28.6396 03.11.2009-19:00:00 28.6195 03.11.2009-20:00:00 28.6044 03.11.2009-21:00:00 28.6044 03.11.2009-22:00:00 28.5994 03.11.2009-23:00:00 28.5994 03.12.2009-00:00:00 28.5843 03.12.2009-01:00:00 28.5643 03.12.2009-02:00:00 28.5592 03.12.2009-03:00:00 28.5341 03.12.2009-04:00:00 28.5291 03.12.2009-05:00:00 28.5241 03.12.2009-06:00:00 28.5191 03.12.2009-07:00:00 28.5040 03.12.2009-08:00:00 28.4990 03.12.2009-09:00:00 28.4990 03.12.2009-10:00:00 28.4789 03.12.2009-11:00:00 28.4739 03.12.2009-12:00:00 28.4538 03.12.2009-13:00:00 28.4437 03.12.2009-14:00:00 28.4437 03.12.2009-15:00:00 28.4236 03.12.2009-16:00:00 28.4136 03.12.2009-17:00:00 28.3985 03.12.2009-18:00:00 28.3935 03.12.2009-19:00:00 28.3885 03.12.2009-20:00:00 28.3784 03.12.2009-21:00:00 28.3784 03.12.2009-22:00:00 28.3634 03.12.2009-23:00:00 28.3634 03.13.2009-00:00:00 28.3533 03.13.2009-01:00:00 28.3433 03.13.2009-02:00:00 28.3383 03.13.2009-03:00:00 28.3282 03.13.2009-04:00:00 28.3132 03.13.2009-05:00:00 28.2931 03.13.2009-06:00:00 28.2881 03.13.2009-07:00:00 28.2780 03.13.2009-08:00:00 28.2680 03.13.2009-09:00:00 28.2579 03.13.2009-10:00:00 28.2479 03.13.2009-11:00:00 28.2429 03.13.2009-12:00:00 28.2278 03.13.2009-13:00:00 28.2228 03.13.2009-14:00:00 28.2027 03.13.2009-15:00:00 28.1926 03.13.2009-16:00:00 28.1575 03.13.2009-17:00:00 28.1575 03.13.2009-18:00:00 28.1525 03.13.2009-19:00:00 28.1474 03.13.2009-20:00:00 28.1424 03.13.2009-21:00:00 28.1474 03.13.2009-22:00:00 28.1424 03.13.2009-23:00:00 28.1324 03.14.2009-00:00:00 28.1374 03.14.2009-01:00:00 28.1324 03.14.2009-02:00:00 28.1324 03.14.2009-03:00:00 28.1274 03.14.2009-04:00:00 28.1274 03.14.2009-05:00:00 28.1223 03.14.2009-06:00:00 28.1173 03.14.2009-07:00:00 28.1173 03.14.2009-08:00:00 28.1123 03.14.2009-09:00:00 28.1474 03.14.2009-10:00:00 28.1977 03.14.2009-11:00:00 28.2429 03.14.2009-12:00:00 28.2881 03.14.2009-13:00:00 28.3734 03.14.2009-14:00:00 28.4236 03.14.2009-15:00:00 28.4588 03.14.2009-16:00:00 28.5291 03.14.2009-17:00:00 28.6898 03.14.2009-18:00:00 28.8153 03.14.2009-19:00:00 28.9459 03.14.2009-20:00:00 29.0413 03.14.2009-21:00:00 29.2171 03.14.2009-22:00:00 29.3175 03.14.2009-23:00:00 29.4431 03.15.2009-00:00:00 29.5134 03.15.2009-01:00:00 29.5385 03.15.2009-02:00:00 29.5837 03.15.2009-03:00:00 29.6138 03.15.2009-04:00:00 29.6640 03.15.2009-05:00:00 29.6992 03.15.2009-06:00:00 29.7092 03.15.2009-07:00:00 29.7143 03.15.2009-08:00:00 29.7293 03.15.2009-09:00:00 29.7343 03.15.2009-10:00:00 29.7645 03.15.2009-11:00:00 29.7846 03.15.2009-12:00:00 29.8097 03.15.2009-13:00:00 29.8800 03.15.2009-14:00:00 29.9905 03.15.2009-15:00:00 30.1110 03.15.2009-16:00:00 30.2114 03.15.2009-17:00:00 30.3169 03.15.2009-18:00:00 30.3721 03.15.2009-19:00:00 30.4374 03.15.2009-20:00:00 30.5077 03.15.2009-21:00:00 30.5378 03.15.2009-22:00:00 30.5931 03.15.2009-23:00:00 30.6333 03.16.2009-00:00:00 30.6584 03.16.2009-01:00:00 30.6734 03.16.2009-02:00:00 30.6684 03.16.2009-03:00:00 30.6684 03.16.2009-04:00:00 30.6634 03.16.2009-05:00:00 30.6634 03.16.2009-06:00:00 30.6734 03.16.2009-07:00:00 30.6785 03.16.2009-08:00:00 30.6835 03.16.2009-09:00:00 30.6785 03.16.2009-10:00:00 30.6634 03.16.2009-11:00:00 30.6584 03.16.2009-12:00:00 30.6483 03.16.2009-13:00:00 30.6483 03.16.2009-14:00:00 30.6383 03.16.2009-15:00:00 30.6433 03.16.2009-16:00:00 30.6483 03.16.2009-17:00:00 30.6433 03.16.2009-18:00:00 30.6433 03.16.2009-19:00:00 30.6433 03.16.2009-20:00:00 30.6433 03.16.2009-21:00:00 30.6383 03.16.2009-22:00:00 30.6282 03.16.2009-23:00:00 30.6684 03.17.2009-00:00:00 30.6935 03.17.2009-01:00:00 30.7136 03.17.2009-02:00:00 30.7940 03.17.2009-03:00:00 30.8392 03.17.2009-04:00:00 30.9095 03.17.2009-05:00:00 30.9295 03.17.2009-06:00:00 30.9245 03.17.2009-07:00:00 30.9295 03.17.2009-08:00:00 30.9245 03.17.2009-09:00:00 30.9245 03.17.2009-10:00:00 30.9195 03.17.2009-11:00:00 30.9095 03.17.2009-12:00:00 30.8894 03.17.2009-13:00:00 30.8793 03.17.2009-14:00:00 30.8643 03.17.2009-15:00:00 30.8693 03.17.2009-16:00:00 30.8894 03.17.2009-17:00:00 30.9145 03.17.2009-18:00:00 30.9145 03.17.2009-19:00:00 30.9095 03.17.2009-20:00:00 30.9044 03.17.2009-21:00:00 30.8994 03.17.2009-22:00:00 30.8944 03.17.2009-23:00:00 30.9145 03.18.2009-00:00:00 30.9295 03.18.2009-01:00:00 30.9446 03.18.2009-02:00:00 30.9295 03.18.2009-03:00:00 30.9346 03.18.2009-04:00:00 30.9195 03.18.2009-05:00:00 30.9195 03.18.2009-06:00:00 30.9095 03.18.2009-07:00:00 30.8894 03.18.2009-08:00:00 30.8843 03.18.2009-09:00:00 30.8793 03.18.2009-10:00:00 30.8743 03.18.2009-11:00:00 30.8743 03.18.2009-12:00:00 30.8643 03.18.2009-13:00:00 30.8592 03.18.2009-14:00:00 30.8592 03.18.2009-15:00:00 30.8392 03.18.2009-16:00:00 30.8241 03.18.2009-17:00:00 30.8241 03.18.2009-18:00:00 30.8291 03.18.2009-19:00:00 30.8442 03.18.2009-20:00:00 30.8291 03.18.2009-21:00:00 30.8341 03.18.2009-22:00:00 30.8291 03.18.2009-23:00:00 30.8140 03.19.2009-00:00:00 30.7990 03.19.2009-01:00:00 30.7940 03.19.2009-02:00:00 30.7889 03.19.2009-03:00:00 30.7789 03.19.2009-04:00:00 30.7588 03.19.2009-05:00:00 30.7538 03.19.2009-06:00:00 30.7538 03.19.2009-07:00:00 30.7437 03.19.2009-08:00:00 30.7437 03.19.2009-09:00:00 30.7337 03.19.2009-10:00:00 30.7236 03.19.2009-11:00:00 30.7186 03.19.2009-12:00:00 30.6985 03.19.2009-13:00:00 30.6835 03.19.2009-14:00:00 30.6684 03.19.2009-15:00:00 30.6684 03.19.2009-16:00:00 30.6785 03.19.2009-17:00:00 30.6835 03.19.2009-18:00:00 30.6835 03.19.2009-19:00:00 30.6985 03.19.2009-20:00:00 30.6985 03.19.2009-21:00:00 30.7086 03.19.2009-22:00:00 30.7236 03.19.2009-23:00:00 30.7688 03.20.2009-00:00:00 30.7839 03.20.2009-01:00:00 30.8040 03.20.2009-02:00:00 30.8140 03.20.2009-03:00:00 30.8392 03.20.2009-04:00:00 30.8743 03.20.2009-05:00:00 30.8793 03.20.2009-06:00:00 30.8944 03.20.2009-07:00:00 30.9044 03.20.2009-08:00:00 30.8843 03.20.2009-09:00:00 30.8843 03.20.2009-10:00:00 30.8793 03.20.2009-11:00:00 30.8743 03.20.2009-12:00:00 30.8793 03.20.2009-13:00:00 30.8793 03.20.2009-14:00:00 30.8793 03.20.2009-15:00:00 30.8643 03.20.2009-16:00:00 30.8592 03.20.2009-17:00:00 30.8542 03.20.2009-18:00:00 30.8592 03.20.2009-19:00:00 30.8793 03.20.2009-20:00:00 30.8894 03.20.2009-21:00:00 30.8944 03.20.2009-22:00:00 30.8843 03.20.2009-23:00:00 30.8793 03.21.2009-00:00:00 30.8944 03.21.2009-01:00:00 30.8944 03.21.2009-02:00:00 30.9496 03.21.2009-03:00:00 30.9948 03.21.2009-04:00:00 31.0450 03.21.2009-05:00:00 31.0953 03.21.2009-06:00:00 31.1254 03.21.2009-07:00:00 31.1605 03.21.2009-08:00:00 31.1706 03.21.2009-09:00:00 31.1605 03.21.2009-10:00:00 31.1505 03.21.2009-11:00:00 31.1304 03.21.2009-12:00:00 31.1254 03.21.2009-13:00:00 31.1254 03.21.2009-14:00:00 31.1204 03.21.2009-15:00:00 31.1154 03.21.2009-16:00:00 31.1103 03.21.2009-17:00:00 31.0852 03.21.2009-18:00:00 31.0802 03.21.2009-19:00:00 31.0702 03.21.2009-20:00:00 31.0752 03.21.2009-21:00:00 31.0551 03.21.2009-22:00:00 31.0501 03.21.2009-23:00:00 31.0300 03.22.2009-00:00:00 31.0300 03.22.2009-01:00:00 31.0199 03.22.2009-02:00:00 31.0199 03.22.2009-03:00:00 31.0149 03.22.2009-04:00:00 31.0149 03.22.2009-05:00:00 30.9948 03.22.2009-06:00:00 30.9898 03.22.2009-07:00:00 30.9898 03.22.2009-08:00:00 30.9798 03.22.2009-09:00:00 30.9747 03.22.2009-10:00:00 30.9597 03.22.2009-11:00:00 30.9496 03.22.2009-12:00:00 30.9346 03.22.2009-13:00:00 30.9245 03.22.2009-14:00:00 30.9195 03.22.2009-15:00:00 30.9195 03.22.2009-16:00:00 30.9145 03.22.2009-17:00:00 30.9044 03.22.2009-18:00:00 30.8994 03.22.2009-19:00:00 30.8894 03.22.2009-20:00:00 30.8743 03.22.2009-21:00:00 30.8693 03.22.2009-22:00:00 30.8643 03.22.2009-23:00:00 30.8442 03.23.2009-00:00:00 30.8241 03.23.2009-01:00:00 30.8140 03.23.2009-02:00:00 30.8140 03.23.2009-03:00:00 30.7889 03.23.2009-04:00:00 30.7739 03.23.2009-05:00:00 30.7488 03.23.2009-06:00:00 30.7437 03.23.2009-07:00:00 30.7337 03.23.2009-08:00:00 30.7186 03.23.2009-09:00:00 30.7086 03.23.2009-10:00:00 30.7086 03.23.2009-11:00:00 30.6885 03.23.2009-12:00:00 30.6785 03.23.2009-13:00:00 30.6584 03.23.2009-14:00:00 30.6383 03.23.2009-15:00:00 30.6232 03.23.2009-16:00:00 30.6081 03.23.2009-17:00:00 30.5981 03.23.2009-18:00:00 30.5881 03.23.2009-19:00:00 30.5881 03.23.2009-20:00:00 30.5830 03.23.2009-21:00:00 30.5630 03.23.2009-22:00:00 30.5579 03.23.2009-23:00:00 30.5529 03.24.2009-00:00:00 30.5529 03.24.2009-01:00:00 30.5378 03.24.2009-02:00:00 30.5378 03.24.2009-03:00:00 30.5328 03.24.2009-04:00:00 30.5429 03.24.2009-05:00:00 30.5429 03.24.2009-06:00:00 30.5479 03.24.2009-07:00:00 30.5429 03.24.2009-08:00:00 30.5429 03.24.2009-09:00:00 30.5278 03.24.2009-10:00:00 30.5328 03.24.2009-11:00:00 30.5680 03.24.2009-12:00:00 30.5730 03.24.2009-13:00:00 30.5780 03.24.2009-14:00:00 30.5630 03.24.2009-15:00:00 30.5429 03.24.2009-16:00:00 30.5328 03.24.2009-17:00:00 30.5278 03.24.2009-18:00:00 30.5127 03.24.2009-19:00:00 30.5127 03.24.2009-20:00:00 30.4926 03.24.2009-21:00:00 30.4876 03.24.2009-22:00:00 30.4776 03.24.2009-23:00:00 30.4726 03.25.2009-00:00:00 30.4726 03.25.2009-01:00:00 30.4726 03.25.2009-02:00:00 30.4625 03.25.2009-03:00:00 30.4675 03.25.2009-04:00:00 30.4726 03.25.2009-05:00:00 30.4926 03.25.2009-06:00:00 30.5127 03.25.2009-07:00:00 30.5328 03.25.2009-08:00:00 30.6282 03.25.2009-09:00:00 30.6785 03.25.2009-10:00:00 30.8241 03.25.2009-11:00:00 30.9195 03.25.2009-12:00:00 31.0250 03.25.2009-13:00:00 31.0953 03.25.2009-14:00:00 31.1053 03.25.2009-15:00:00 31.1154 03.25.2009-16:00:00 31.1254 03.25.2009-17:00:00 31.1154 03.25.2009-18:00:00 31.1154 03.25.2009-19:00:00 31.1204 03.25.2009-20:00:00 31.1354 03.25.2009-21:00:00 31.1354 03.25.2009-22:00:00 31.1505 03.25.2009-23:00:00 31.1756 03.26.2009-00:00:00 31.1706 03.26.2009-01:00:00 31.1756 03.26.2009-02:00:00 31.1656 03.26.2009-03:00:00 31.1555 03.26.2009-04:00:00 31.1505 03.26.2009-05:00:00 31.1405 03.26.2009-06:00:00 31.1304 03.26.2009-07:00:00 31.1204 03.26.2009-08:00:00 31.1154 03.26.2009-09:00:00 31.1154 03.26.2009-10:00:00 31.1003 03.26.2009-11:00:00 31.0852 03.26.2009-12:00:00 31.0852 03.26.2009-13:00:00 31.0802 03.26.2009-14:00:00 31.0702 03.26.2009-15:00:00 31.0551 03.26.2009-16:00:00 31.0501 03.26.2009-17:00:00 31.0551 03.26.2009-18:00:00 31.0601 03.26.2009-19:00:00 31.0501 03.26.2009-20:00:00 31.0450 03.26.2009-21:00:00 31.0400 03.26.2009-22:00:00 31.0350 03.26.2009-23:00:00 31.0300 03.27.2009-00:00:00 31.0199 03.27.2009-01:00:00 30.9998 03.27.2009-02:00:00 31.0199 03.27.2009-03:00:00 31.0149 03.27.2009-04:00:00 31.0049 03.27.2009-05:00:00 31.0049 03.27.2009-06:00:00 30.9898 03.27.2009-07:00:00 30.9898 03.27.2009-08:00:00 30.9848 03.27.2009-09:00:00 30.9798 03.27.2009-10:00:00 30.9747 03.27.2009-11:00:00 30.9647 03.27.2009-12:00:00 30.9496 03.27.2009-13:00:00 30.9547 03.27.2009-14:00:00 30.9245 03.27.2009-15:00:00 30.9145 03.27.2009-16:00:00 30.9044 03.27.2009-17:00:00 30.8944 03.27.2009-18:00:00 30.9095 03.27.2009-19:00:00 30.9044 03.27.2009-20:00:00 30.8944 03.27.2009-21:00:00 30.8843 03.27.2009-22:00:00 30.8843 03.27.2009-23:00:00 30.8944 03.28.2009-00:00:00 30.8894 03.28.2009-01:00:00 30.8994 03.28.2009-02:00:00 30.9095 03.28.2009-03:00:00 30.9095 03.28.2009-04:00:00 30.8994 03.28.2009-05:00:00 30.8994 03.28.2009-06:00:00 30.8994 03.28.2009-07:00:00 30.8894 03.28.2009-08:00:00 30.8793 03.28.2009-09:00:00 30.8643 03.28.2009-10:00:00 30.8542 03.28.2009-11:00:00 30.8442 03.28.2009-12:00:00 30.8442 03.28.2009-13:00:00 30.8241 03.28.2009-14:00:00 30.8241 03.28.2009-15:00:00 30.8140 03.28.2009-16:00:00 30.8040 03.28.2009-17:00:00 30.8040 03.28.2009-18:00:00 30.7940 03.28.2009-19:00:00 30.7940 03.28.2009-20:00:00 30.7940 03.28.2009-21:00:00 30.7839 03.28.2009-22:00:00 30.7839 03.28.2009-23:00:00 30.8040 03.29.2009-00:00:00 30.8191 03.29.2009-01:00:00 30.8392 03.29.2009-02:00:00 30.8643 03.29.2009-03:00:00 30.8693 03.29.2009-04:00:00 30.8793 03.29.2009-05:00:00 30.8793 03.29.2009-06:00:00 30.8843 03.29.2009-07:00:00 30.8693 03.29.2009-08:00:00 30.8693 03.29.2009-09:00:00 30.8693 03.29.2009-10:00:00 30.8643 03.29.2009-11:00:00 30.8643 03.29.2009-12:00:00 30.8492 03.29.2009-13:00:00 30.8241 03.29.2009-14:00:00 30.8140 03.29.2009-15:00:00 30.7990 03.29.2009-16:00:00 30.7839 03.29.2009-17:00:00 30.7940 03.29.2009-18:00:00 30.8090 03.29.2009-19:00:00 30.8140 03.29.2009-20:00:00 30.8191 03.29.2009-21:00:00 30.7940 03.29.2009-22:00:00 30.7789 03.29.2009-23:00:00 30.7739 03.30.2009-00:00:00 30.7588 03.30.2009-01:00:00 30.7588 03.30.2009-02:00:00 30.7588 03.30.2009-03:00:00 30.7588 03.30.2009-04:00:00 30.7538 03.30.2009-05:00:00 30.7437 03.30.2009-06:00:00 30.7337 03.30.2009-07:00:00 30.7287 03.30.2009-08:00:00 30.7287 03.30.2009-09:00:00 30.7186 03.30.2009-10:00:00 30.7136 03.30.2009-11:00:00 30.7036 03.30.2009-12:00:00 30.6835 03.30.2009-13:00:00 30.6785 03.30.2009-14:00:00 30.6684 03.30.2009-15:00:00 30.6634 03.30.2009-16:00:00 30.6634 03.30.2009-17:00:00 30.6634 03.30.2009-18:00:00 30.6684 03.30.2009-19:00:00 30.6634 03.30.2009-20:00:00 30.6433 03.30.2009-21:00:00 30.6282 03.30.2009-22:00:00 30.6282 03.30.2009-23:00:00 30.6232 03.31.2009-00:00:00 30.6132 03.31.2009-01:00:00 30.6081 03.31.2009-02:00:00 30.6031 03.31.2009-03:00:00 30.5981 03.31.2009-04:00:00 30.5931 03.31.2009-05:00:00 30.6081 03.31.2009-06:00:00 30.6383 03.31.2009-07:00:00 30.6734 03.31.2009-08:00:00 30.6885 03.31.2009-09:00:00 30.7437 03.31.2009-10:00:00 30.8291 03.31.2009-11:00:00 30.8843 03.31.2009-12:00:00 30.9245 03.31.2009-13:00:00 30.9647 03.31.2009-14:00:00 30.9848 03.31.2009-15:00:00 31.0199 03.31.2009-16:00:00 31.0350 03.31.2009-17:00:00 31.0551 03.31.2009-18:00:00 31.0501 03.31.2009-19:00:00 31.0551 03.31.2009-20:00:00 31.0501 03.31.2009-21:00:00 31.0400 03.31.2009-22:00:00 31.0350 03.31.2009-23:00:00 31.0300 04.01.2009-00:00:00 31.0199 04.01.2009-01:00:00 31.0149 04.01.2009-02:00:00 30.9948 04.01.2009-03:00:00 30.9798 04.01.2009-04:00:00 30.9747 04.01.2009-05:00:00 30.9697 04.01.2009-06:00:00 30.9697 04.01.2009-07:00:00 30.9647 04.01.2009-08:00:00 30.9647 04.01.2009-09:00:00 30.9697 04.01.2009-10:00:00 30.9647 04.01.2009-11:00:00 30.9446 04.01.2009-12:00:00 30.9245 04.01.2009-13:00:00 30.9145 04.01.2009-14:00:00 30.9095 04.01.2009-15:00:00 30.9044 04.01.2009-16:00:00 30.8994 04.01.2009-17:00:00 30.8994 04.01.2009-18:00:00 30.9346 04.01.2009-19:00:00 30.9697 04.01.2009-20:00:00 30.9798 04.01.2009-21:00:00 30.9948 04.01.2009-22:00:00 31.0099 04.01.2009-23:00:00 31.0601 04.02.2009-00:00:00 31.1103 04.02.2009-01:00:00 31.2208 04.02.2009-02:00:00 31.3363 04.02.2009-03:00:00 31.4568 04.02.2009-04:00:00 31.6125 04.02.2009-05:00:00 31.8184 04.02.2009-06:00:00 31.9992 04.02.2009-07:00:00 32.1599 04.02.2009-08:00:00 32.3256 04.02.2009-09:00:00 32.5164 04.02.2009-10:00:00 32.7023 04.02.2009-11:00:00 32.8981 04.02.2009-12:00:00 32.9785 04.02.2009-13:00:00 33.0990 04.02.2009-14:00:00 33.2898 04.02.2009-15:00:00 33.4555 04.02.2009-16:00:00 33.6062 04.02.2009-17:00:00 33.7418 04.02.2009-18:00:00 33.9376 04.02.2009-19:00:00 34.1084 04.02.2009-20:00:00 34.1686 04.02.2009-21:00:00 34.2088 04.02.2009-22:00:00 34.2942 04.02.2009-23:00:00 34.5101 04.03.2009-00:00:00 34.6206 04.03.2009-01:00:00 34.8165 04.03.2009-02:00:00 34.9520 04.03.2009-03:00:00 35.0424 04.03.2009-04:00:00 35.1429 04.03.2009-05:00:00 35.2785 04.03.2009-06:00:00 35.3086 04.03.2009-07:00:00 35.3186 04.03.2009-08:00:00 35.3287 04.03.2009-09:00:00 35.3337 04.03.2009-10:00:00 35.3337 04.03.2009-11:00:00 35.3186 04.03.2009-12:00:00 35.2985 04.03.2009-13:00:00 35.2885 04.03.2009-14:00:00 35.2835 04.03.2009-15:00:00 35.2835 04.03.2009-16:00:00 35.2684 04.03.2009-17:00:00 35.2634 04.03.2009-18:00:00 35.3086 04.03.2009-19:00:00 35.2985 04.03.2009-20:00:00 35.2935 04.03.2009-21:00:00 35.2985 04.03.2009-22:00:00 35.2734 04.03.2009-23:00:00 35.2734 04.04.2009-00:00:00 35.2534 04.04.2009-01:00:00 35.2634 04.04.2009-02:00:00 35.2634 04.04.2009-03:00:00 35.2433 04.04.2009-04:00:00 35.2282 04.04.2009-05:00:00 35.2082 04.04.2009-06:00:00 35.1981 04.04.2009-07:00:00 35.1931 04.04.2009-08:00:00 35.1730 04.04.2009-09:00:00 35.1680 04.04.2009-10:00:00 35.1379 04.04.2009-11:00:00 35.1127 04.04.2009-12:00:00 35.0977 04.04.2009-13:00:00 35.0826 04.04.2009-14:00:00 35.0726 04.04.2009-15:00:00 35.0525 04.04.2009-16:00:00 35.0374 04.04.2009-17:00:00 35.0324 04.04.2009-18:00:00 35.0575 04.04.2009-19:00:00 35.0374 04.04.2009-20:00:00 35.0324 04.04.2009-21:00:00 35.0123 04.04.2009-22:00:00 35.0073 04.04.2009-23:00:00 35.0123 04.05.2009-00:00:00 35.0073 04.05.2009-01:00:00 35.0073 04.05.2009-02:00:00 34.9972 04.05.2009-03:00:00 34.9922 04.05.2009-04:00:00 34.9822 04.05.2009-05:00:00 34.9621 04.05.2009-06:00:00 34.9470 04.05.2009-07:00:00 34.9420 04.05.2009-08:00:00 34.9320 04.05.2009-09:00:00 34.9219 04.05.2009-10:00:00 34.9018 04.05.2009-11:00:00 34.8868 04.05.2009-12:00:00 34.8667 04.05.2009-13:00:00 34.8667 04.05.2009-14:00:00 34.8516 04.05.2009-15:00:00 34.8416 04.05.2009-16:00:00 34.8416 04.05.2009-17:00:00 34.8265 04.05.2009-18:00:00 34.8315 04.05.2009-19:00:00 34.8064 04.05.2009-20:00:00 34.7913 04.05.2009-21:00:00 34.7713 04.05.2009-22:00:00 34.7662 04.05.2009-23:00:00 34.7662 04.06.2009-00:00:00 34.7512 04.06.2009-01:00:00 34.7411 04.06.2009-02:00:00 34.7160 04.06.2009-03:00:00 34.7110 04.06.2009-04:00:00 34.6959 04.06.2009-05:00:00 34.6608 04.06.2009-06:00:00 34.6507 04.06.2009-07:00:00 34.6256 04.06.2009-08:00:00 34.6206 04.06.2009-09:00:00 34.5955 04.06.2009-10:00:00 34.5955 04.06.2009-11:00:00 34.5804 04.06.2009-12:00:00 34.5754 04.06.2009-13:00:00 34.5603 04.06.2009-14:00:00 34.5453 04.06.2009-15:00:00 34.5352 04.06.2009-16:00:00 34.5151 04.06.2009-17:00:00 34.5151 04.06.2009-18:00:00 34.5352 04.06.2009-19:00:00 34.5403 04.06.2009-20:00:00 34.5352 04.06.2009-21:00:00 34.5352 04.06.2009-22:00:00 34.5352 04.06.2009-23:00:00 34.5302 04.07.2009-00:00:00 34.5252 04.07.2009-01:00:00 34.5202 04.07.2009-02:00:00 34.5352 04.07.2009-03:00:00 34.5403 04.07.2009-04:00:00 34.5553 04.07.2009-05:00:00 34.5453 04.07.2009-06:00:00 34.5252 04.07.2009-07:00:00 34.5252 04.07.2009-08:00:00 34.5252 04.07.2009-09:00:00 34.5202 04.07.2009-10:00:00 34.5051 04.07.2009-11:00:00 34.4850 04.07.2009-12:00:00 34.4699 04.07.2009-13:00:00 34.4448 04.07.2009-14:00:00 34.4298 04.07.2009-15:00:00 34.4247 04.07.2009-16:00:00 34.4197 04.07.2009-17:00:00 34.4147 04.07.2009-18:00:00 34.4097 04.07.2009-19:00:00 34.3996 04.07.2009-20:00:00 34.4047 04.07.2009-21:00:00 34.4147 04.07.2009-22:00:00 34.4197 04.07.2009-23:00:00 34.4398 04.08.2009-00:00:00 34.4348 04.08.2009-01:00:00 34.4298 04.08.2009-02:00:00 34.4247 04.08.2009-03:00:00 34.4197 04.08.2009-04:00:00 34.4197 04.08.2009-05:00:00 34.4097 04.08.2009-06:00:00 34.4097 04.08.2009-07:00:00 34.4147 04.08.2009-08:00:00 34.4097 04.08.2009-09:00:00 34.4097 04.08.2009-10:00:00 34.4047 04.08.2009-11:00:00 34.3846 04.08.2009-12:00:00 34.3846 04.08.2009-13:00:00 34.3645 04.08.2009-14:00:00 34.3595 04.08.2009-15:00:00 34.3394 04.08.2009-16:00:00 34.3394 04.08.2009-17:00:00 34.3293 04.08.2009-18:00:00 34.3243 04.08.2009-19:00:00 34.3193 04.08.2009-20:00:00 34.3243 04.08.2009-21:00:00 34.3243 04.08.2009-22:00:00 34.3092 04.08.2009-23:00:00 34.3042 04.09.2009-00:00:00 34.2942 04.09.2009-01:00:00 34.2841 04.09.2009-02:00:00 34.2691 04.09.2009-03:00:00 34.2691 04.09.2009-04:00:00 34.2590 04.09.2009-05:00:00 34.2540 04.09.2009-06:00:00 34.2490 04.09.2009-07:00:00 34.2289 04.09.2009-08:00:00 34.2188 04.09.2009-09:00:00 34.2188 04.09.2009-10:00:00 34.2088 04.09.2009-11:00:00 34.1837 04.09.2009-12:00:00 34.1686 04.09.2009-13:00:00 34.1686 04.09.2009-14:00:00 34.1586 04.09.2009-15:00:00 34.1586 04.09.2009-16:00:00 34.1536 04.09.2009-17:00:00 34.1485 04.09.2009-18:00:00 34.1435 04.09.2009-19:00:00 34.1335 04.09.2009-20:00:00 34.1084 04.09.2009-21:00:00 34.1084 04.09.2009-22:00:00 34.0983 04.09.2009-23:00:00 34.0883 04.10.2009-00:00:00 34.0782 04.10.2009-01:00:00 34.0732 04.10.2009-02:00:00 34.0632 04.10.2009-03:00:00 34.0431 04.10.2009-04:00:00 34.0330 04.10.2009-05:00:00 34.0130 04.10.2009-06:00:00 34.0130 04.10.2009-07:00:00 34.0130 04.10.2009-08:00:00 34.0029 04.10.2009-09:00:00 33.9878 04.10.2009-10:00:00 33.9678 04.10.2009-11:00:00 33.9426 04.10.2009-12:00:00 33.9376 04.10.2009-13:00:00 33.9125 04.10.2009-14:00:00 33.8924 04.10.2009-15:00:00 33.8623 04.10.2009-16:00:00 33.8422 04.10.2009-17:00:00 33.8271 04.10.2009-18:00:00 33.8071 04.10.2009-19:00:00 33.7870 04.10.2009-20:00:00 33.7769 04.10.2009-21:00:00 33.7619 04.10.2009-22:00:00 33.7568 04.10.2009-23:00:00 33.7418 04.11.2009-00:00:00 33.7418 04.11.2009-01:00:00 33.7418 04.11.2009-02:00:00 33.7368 04.11.2009-03:00:00 33.7217 04.11.2009-04:00:00 33.7066 04.11.2009-05:00:00 33.6916 04.11.2009-06:00:00 33.6916 04.11.2009-07:00:00 33.6564 04.11.2009-08:00:00 33.6514 04.11.2009-09:00:00 33.6413 04.11.2009-10:00:00 33.6413 04.11.2009-11:00:00 33.6162 04.11.2009-12:00:00 33.5861 04.11.2009-13:00:00 33.5761 04.11.2009-14:00:00 33.5560 04.11.2009-15:00:00 33.5509 04.11.2009-16:00:00 33.5359 04.11.2009-17:00:00 33.5258 04.11.2009-18:00:00 33.5108 04.11.2009-19:00:00 33.4957 04.11.2009-20:00:00 33.4857 04.11.2009-21:00:00 33.4806 04.11.2009-22:00:00 33.4756 04.11.2009-23:00:00 33.4505 04.12.2009-00:00:00 33.4455 04.12.2009-01:00:00 33.4254 04.12.2009-02:00:00 33.4053 04.12.2009-03:00:00 33.3601 04.12.2009-04:00:00 33.3451 04.12.2009-05:00:00 33.3400 04.12.2009-06:00:00 33.3250 04.12.2009-07:00:00 33.3199 04.12.2009-08:00:00 33.3099 04.12.2009-09:00:00 33.2798 04.12.2009-10:00:00 33.2798 04.12.2009-11:00:00 33.2597 04.12.2009-12:00:00 33.2295 04.12.2009-13:00:00 33.2295 04.12.2009-14:00:00 33.2245 04.12.2009-15:00:00 33.2346 04.12.2009-16:00:00 33.2245 04.12.2009-17:00:00 33.2245 04.12.2009-18:00:00 33.2245 04.12.2009-19:00:00 33.2597 04.12.2009-20:00:00 33.3400 04.12.2009-21:00:00 33.4806 04.12.2009-22:00:00 33.6213 04.12.2009-23:00:00 33.8221 04.13.2009-00:00:00 34.1335 04.13.2009-01:00:00 34.3243 04.13.2009-02:00:00 34.4499 04.13.2009-03:00:00 34.5603 04.13.2009-04:00:00 34.6457 04.13.2009-05:00:00 34.6959 04.13.2009-06:00:00 34.7311 04.13.2009-07:00:00 34.7461 04.13.2009-08:00:00 34.7612 04.13.2009-09:00:00 34.7763 04.13.2009-10:00:00 34.7662 04.13.2009-11:00:00 34.7662 04.13.2009-12:00:00 34.7512 04.13.2009-13:00:00 34.7512 04.13.2009-14:00:00 34.7512 04.13.2009-15:00:00 34.7562 04.13.2009-16:00:00 34.7512 04.13.2009-17:00:00 34.7612 04.13.2009-18:00:00 34.7512 04.13.2009-19:00:00 34.7562 04.13.2009-20:00:00 34.7461 04.13.2009-21:00:00 34.7361 04.13.2009-22:00:00 34.7210 04.13.2009-23:00:00 34.7210 04.14.2009-00:00:00 34.7261 04.14.2009-01:00:00 34.7361 04.14.2009-02:00:00 34.7411 04.14.2009-03:00:00 34.7461 04.14.2009-04:00:00 34.7512 04.14.2009-05:00:00 34.7612 04.14.2009-06:00:00 34.7763 04.14.2009-07:00:00 34.7763 04.14.2009-08:00:00 34.7562 04.14.2009-09:00:00 34.7512 04.14.2009-10:00:00 34.7512 04.14.2009-11:00:00 34.7210 04.14.2009-12:00:00 34.7110 04.14.2009-13:00:00 34.6859 04.14.2009-14:00:00 34.6558 04.14.2009-15:00:00 34.6558 04.14.2009-16:00:00 34.6457 04.14.2009-17:00:00 34.6407 04.14.2009-18:00:00 34.6306 04.14.2009-19:00:00 34.6357 04.14.2009-20:00:00 34.6256 04.14.2009-21:00:00 34.6206 04.14.2009-22:00:00 34.6005 04.14.2009-23:00:00 34.5905 04.15.2009-00:00:00 34.5754 04.15.2009-01:00:00 34.5654 04.15.2009-02:00:00 34.5453 04.15.2009-03:00:00 34.5352 04.15.2009-04:00:00 34.5101 04.15.2009-05:00:00 34.5051 04.15.2009-06:00:00 34.5051 04.15.2009-07:00:00 34.4951 04.15.2009-08:00:00 34.4750 04.15.2009-09:00:00 34.4699 04.15.2009-10:00:00 34.4499 04.15.2009-11:00:00 34.4348 04.15.2009-12:00:00 34.4197 04.15.2009-13:00:00 34.3996 04.15.2009-14:00:00 34.3796 04.15.2009-15:00:00 34.3796 04.15.2009-16:00:00 34.3394 04.15.2009-17:00:00 34.3293 04.15.2009-18:00:00 34.2992 04.15.2009-19:00:00 34.2892 04.15.2009-20:00:00 34.2590 04.15.2009-21:00:00 34.2490 04.15.2009-22:00:00 34.2389 04.15.2009-23:00:00 34.2289 04.16.2009-00:00:00 34.2239 04.16.2009-01:00:00 34.2138 04.16.2009-02:00:00 34.1988 04.16.2009-03:00:00 34.1937 04.16.2009-04:00:00 34.1787 04.16.2009-05:00:00 34.1686 04.16.2009-06:00:00 34.1435 04.16.2009-07:00:00 34.1134 04.16.2009-08:00:00 34.1033 04.16.2009-09:00:00 34.0883 04.16.2009-10:00:00 34.0732 04.16.2009-11:00:00 34.0481 04.16.2009-12:00:00 34.0230 04.16.2009-13:00:00 34.0180 04.16.2009-14:00:00 33.9929 04.16.2009-15:00:00 33.9778 04.16.2009-16:00:00 33.9527 04.16.2009-17:00:00 33.9376 04.16.2009-18:00:00 33.9226 04.16.2009-19:00:00 33.9075 04.16.2009-20:00:00 33.9025 04.16.2009-21:00:00 33.8623 04.16.2009-22:00:00 33.8523 04.16.2009-23:00:00 33.8322 04.17.2009-00:00:00 33.8271 04.17.2009-01:00:00 33.8171 04.17.2009-02:00:00 33.8071 04.17.2009-03:00:00 33.8071 04.17.2009-04:00:00 33.7970 04.17.2009-05:00:00 33.7870 04.17.2009-06:00:00 33.7619 04.17.2009-07:00:00 33.7418 04.17.2009-08:00:00 33.7116 04.17.2009-09:00:00 33.6966 04.17.2009-10:00:00 33.6815 04.17.2009-11:00:00 33.6815 04.17.2009-12:00:00 33.6966 04.17.2009-13:00:00 33.7167 04.17.2009-14:00:00 33.8221 04.17.2009-15:00:00 33.9477 04.17.2009-16:00:00 34.1335 04.17.2009-17:00:00 34.2590 04.17.2009-18:00:00 34.4348 04.17.2009-19:00:00 34.5553 04.17.2009-20:00:00 34.5804 04.17.2009-21:00:00 34.5754 04.17.2009-22:00:00 34.5854 04.17.2009-23:00:00 34.5955 04.18.2009-00:00:00 34.6005 04.18.2009-01:00:00 34.6005 04.18.2009-02:00:00 34.5854 04.18.2009-03:00:00 34.5854 04.18.2009-04:00:00 34.5955 04.18.2009-05:00:00 34.6005 04.18.2009-06:00:00 34.6206 04.18.2009-07:00:00 34.5955 04.18.2009-08:00:00 34.5804 04.18.2009-09:00:00 34.5804 04.18.2009-10:00:00 34.5553 04.18.2009-11:00:00 34.5503 04.18.2009-12:00:00 34.5403 04.18.2009-13:00:00 34.5352 04.18.2009-14:00:00 34.5101 04.18.2009-15:00:00 34.5101 04.18.2009-16:00:00 34.5001 04.18.2009-17:00:00 34.4850 04.18.2009-18:00:00 34.4800 04.18.2009-19:00:00 34.4699 04.18.2009-20:00:00 34.4699 04.18.2009-21:00:00 34.4549 04.18.2009-22:00:00 34.4599 04.18.2009-23:00:00 34.4499 04.19.2009-00:00:00 34.4448 04.19.2009-01:00:00 34.4348 04.19.2009-02:00:00 34.4097 04.19.2009-03:00:00 34.4047 04.19.2009-04:00:00 34.3996 04.19.2009-05:00:00 34.3796 04.19.2009-06:00:00 34.3595 04.19.2009-07:00:00 34.3544 04.19.2009-08:00:00 34.3143 04.19.2009-09:00:00 34.2892 04.19.2009-10:00:00 34.2741 04.19.2009-11:00:00 34.2640 04.19.2009-12:00:00 34.2540 04.19.2009-13:00:00 34.2389 04.19.2009-14:00:00 34.2188 04.19.2009-15:00:00 34.2138 04.19.2009-16:00:00 34.1887 04.19.2009-17:00:00 34.1787 04.19.2009-18:00:00 34.1737 04.19.2009-19:00:00 34.1737 04.19.2009-20:00:00 34.1686 04.19.2009-21:00:00 34.1586 04.19.2009-22:00:00 34.1586 04.19.2009-23:00:00 34.1385 04.20.2009-00:00:00 34.1234 04.20.2009-01:00:00 34.1134 04.20.2009-02:00:00 34.1134 04.20.2009-03:00:00 34.1033 04.20.2009-04:00:00 34.1033 04.20.2009-05:00:00 34.1033 04.20.2009-06:00:00 34.0833 04.20.2009-07:00:00 34.0682 04.20.2009-08:00:00 34.0682 04.20.2009-09:00:00 34.0682 04.20.2009-10:00:00 34.0732 04.20.2009-11:00:00 34.0632 04.20.2009-12:00:00 34.0531 04.20.2009-13:00:00 34.0431 04.20.2009-14:00:00 34.0381 04.20.2009-15:00:00 34.0381 04.20.2009-16:00:00 34.0481 04.20.2009-17:00:00 34.0431 04.20.2009-18:00:00 34.0582 04.20.2009-19:00:00 34.0632 04.20.2009-20:00:00 34.0883 04.20.2009-21:00:00 34.0732 04.20.2009-22:00:00 34.0782 04.20.2009-23:00:00 34.0883 04.21.2009-00:00:00 34.0933 04.21.2009-01:00:00 34.0933 04.21.2009-02:00:00 34.0983 04.21.2009-03:00:00 34.0782 04.21.2009-04:00:00 34.0682 04.21.2009-05:00:00 34.0582 04.21.2009-06:00:00 34.0582 04.21.2009-07:00:00 34.0330 04.21.2009-08:00:00 34.0280 04.21.2009-09:00:00 34.0130 04.21.2009-10:00:00 33.9979 04.21.2009-11:00:00 33.9979 04.21.2009-12:00:00 33.9878 04.21.2009-13:00:00 33.9929 04.21.2009-14:00:00 34.0079 04.21.2009-15:00:00 33.9828 04.21.2009-16:00:00 33.9828 04.21.2009-17:00:00 33.9778 04.21.2009-18:00:00 33.9878 04.21.2009-19:00:00 33.9728 04.21.2009-20:00:00 33.9929 04.21.2009-21:00:00 33.9929 04.21.2009-22:00:00 33.9878 04.21.2009-23:00:00 33.9929 04.22.2009-00:00:00 34.0280 04.22.2009-01:00:00 34.0582 04.22.2009-02:00:00 34.0682 04.22.2009-03:00:00 34.0983 04.22.2009-04:00:00 34.1033 04.22.2009-05:00:00 34.0983 04.22.2009-06:00:00 34.0883 04.22.2009-07:00:00 34.0933 04.22.2009-08:00:00 34.0883 04.22.2009-09:00:00 34.0933 04.22.2009-10:00:00 34.0833 04.22.2009-11:00:00 34.0682 04.22.2009-12:00:00 34.0732 04.22.2009-13:00:00 34.0732 04.22.2009-14:00:00 34.0632 04.22.2009-15:00:00 34.0582 04.22.2009-16:00:00 34.0582 04.22.2009-17:00:00 34.0481 04.22.2009-18:00:00 34.0230 04.22.2009-19:00:00 34.0130 04.22.2009-20:00:00 34.0029 04.22.2009-21:00:00 33.9778 04.22.2009-22:00:00 33.9627 04.22.2009-23:00:00 33.9326 04.23.2009-00:00:00 33.9326 04.23.2009-01:00:00 33.9226 04.23.2009-02:00:00 33.9175 04.23.2009-03:00:00 33.8924 04.23.2009-04:00:00 33.8824 04.23.2009-05:00:00 33.8673 04.23.2009-06:00:00 33.8623 04.23.2009-07:00:00 33.8372 04.23.2009-08:00:00 33.8171 04.23.2009-09:00:00 33.8121 04.23.2009-10:00:00 33.8071 04.23.2009-11:00:00 33.7920 04.23.2009-12:00:00 33.7769 04.23.2009-13:00:00 33.7619 04.23.2009-14:00:00 33.7568 04.23.2009-15:00:00 33.7368 04.23.2009-16:00:00 33.7317 04.23.2009-17:00:00 33.7267 04.23.2009-18:00:00 33.7167 04.23.2009-19:00:00 33.6916 04.23.2009-20:00:00 33.6765 04.23.2009-21:00:00 33.6715 04.23.2009-22:00:00 33.6514 04.23.2009-23:00:00 33.6162 04.24.2009-00:00:00 33.6162 04.24.2009-01:00:00 33.6062 04.24.2009-02:00:00 33.5610 04.24.2009-03:00:00 33.5560 04.24.2009-04:00:00 33.5258 04.24.2009-05:00:00 33.5108 04.24.2009-06:00:00 33.4806 04.24.2009-07:00:00 33.4706 04.24.2009-08:00:00 33.4606 04.24.2009-09:00:00 33.4555 04.24.2009-10:00:00 33.4304 04.24.2009-11:00:00 33.4204 04.24.2009-12:00:00 33.4103 04.24.2009-13:00:00 33.4003 04.24.2009-14:00:00 33.3953 04.24.2009-15:00:00 33.3802 04.24.2009-16:00:00 33.3551 04.24.2009-17:00:00 33.3451 04.24.2009-18:00:00 33.3199 04.24.2009-19:00:00 33.3099 04.24.2009-20:00:00 33.2898 04.24.2009-21:00:00 33.2647 04.24.2009-22:00:00 33.2245 04.24.2009-23:00:00 33.1944 04.25.2009-00:00:00 33.1793 04.25.2009-01:00:00 33.1592 04.25.2009-02:00:00 33.1542 04.25.2009-03:00:00 33.1341 04.25.2009-04:00:00 33.1090 04.25.2009-05:00:00 33.0789 04.25.2009-06:00:00 33.0689 04.25.2009-07:00:00 33.0437 04.25.2009-08:00:00 33.0387 04.25.2009-09:00:00 33.0237 04.25.2009-10:00:00 33.0136 04.25.2009-11:00:00 33.0136 04.25.2009-12:00:00 32.9835 04.25.2009-13:00:00 32.9584 04.25.2009-14:00:00 32.9383 04.25.2009-15:00:00 32.9232 04.25.2009-16:00:00 32.9182 04.25.2009-17:00:00 32.9031 04.25.2009-18:00:00 32.8730 04.25.2009-19:00:00 32.8630 04.25.2009-20:00:00 32.8579 04.25.2009-21:00:00 32.8479 04.25.2009-22:00:00 32.7926 04.25.2009-23:00:00 32.7726 04.26.2009-00:00:00 32.7625 04.26.2009-01:00:00 32.7424 04.26.2009-02:00:00 32.7173 04.26.2009-03:00:00 32.7023 04.26.2009-04:00:00 32.6872 04.26.2009-05:00:00 32.6721 04.26.2009-06:00:00 32.6621 04.26.2009-07:00:00 32.6370 04.26.2009-08:00:00 32.6119 04.26.2009-09:00:00 32.5868 04.26.2009-10:00:00 32.5717 04.26.2009-11:00:00 32.5616 04.26.2009-12:00:00 32.5466 04.26.2009-13:00:00 32.5315 04.26.2009-14:00:00 32.5215 04.26.2009-15:00:00 32.5064 04.26.2009-16:00:00 32.4662 04.26.2009-17:00:00 32.4612 04.26.2009-18:00:00 32.4110 04.26.2009-19:00:00 32.4060 04.26.2009-20:00:00 32.3859 04.26.2009-21:00:00 32.3658 04.26.2009-22:00:00 32.3457 04.26.2009-23:00:00 32.3206 04.27.2009-00:00:00 32.3106 04.27.2009-01:00:00 32.2854 04.27.2009-02:00:00 32.2704 04.27.2009-03:00:00 32.2603 04.27.2009-04:00:00 32.2402 04.27.2009-05:00:00 32.2252 04.27.2009-06:00:00 32.1950 04.27.2009-07:00:00 32.1800 04.27.2009-08:00:00 32.1649 04.27.2009-09:00:00 32.1499 04.27.2009-10:00:00 32.1247 04.27.2009-11:00:00 32.1097 04.27.2009-12:00:00 32.0996 04.27.2009-13:00:00 32.0745 04.27.2009-14:00:00 32.0595 04.27.2009-15:00:00 32.0394 04.27.2009-16:00:00 32.0092 04.27.2009-17:00:00 31.9942 04.27.2009-18:00:00 31.9540 04.27.2009-19:00:00 31.9590 04.27.2009-20:00:00 31.9440 04.27.2009-21:00:00 31.9440 04.27.2009-22:00:00 31.9289 04.27.2009-23:00:00 31.9188 04.28.2009-00:00:00 31.8988 04.28.2009-01:00:00 31.9038 04.28.2009-02:00:00 31.8937 04.28.2009-03:00:00 31.8937 04.28.2009-04:00:00 31.8837 04.28.2009-05:00:00 31.8787 04.28.2009-06:00:00 31.8736 04.28.2009-07:00:00 31.8586 04.28.2009-08:00:00 31.8435 04.28.2009-09:00:00 31.8335 04.28.2009-10:00:00 31.8335 04.28.2009-11:00:00 31.8084 04.28.2009-12:00:00 31.8084 04.28.2009-13:00:00 31.8033 04.28.2009-14:00:00 31.7782 04.28.2009-15:00:00 31.7581 04.28.2009-16:00:00 31.7431 04.28.2009-17:00:00 31.7381 04.28.2009-18:00:00 31.7330 04.28.2009-19:00:00 31.7381 04.28.2009-20:00:00 31.7180 04.28.2009-21:00:00 31.6929 04.28.2009-22:00:00 31.6979 04.28.2009-23:00:00 31.7130 04.29.2009-00:00:00 31.7029 04.29.2009-01:00:00 31.6878 04.29.2009-02:00:00 31.6728 04.29.2009-03:00:00 31.7130 04.29.2009-04:00:00 31.7581 04.29.2009-05:00:00 31.7833 04.29.2009-06:00:00 31.8134 04.29.2009-07:00:00 31.8184 04.29.2009-08:00:00 31.8134 04.29.2009-09:00:00 31.8033 04.29.2009-10:00:00 31.7883 04.29.2009-11:00:00 31.7883 04.29.2009-12:00:00 31.7782 04.29.2009-13:00:00 31.7581 04.29.2009-14:00:00 31.7632 04.29.2009-15:00:00 31.7581 04.29.2009-16:00:00 31.7330 04.29.2009-17:00:00 31.7330 04.29.2009-18:00:00 31.7079 04.29.2009-19:00:00 31.7079 04.29.2009-20:00:00 31.7029 04.29.2009-21:00:00 31.7029 04.29.2009-22:00:00 31.6878 04.29.2009-23:00:00 31.6878 04.30.2009-00:00:00 31.6627 04.30.2009-01:00:00 31.6527 04.30.2009-02:00:00 31.6326 04.30.2009-03:00:00 31.6226 04.30.2009-04:00:00 31.6075 04.30.2009-05:00:00 31.5774 04.30.2009-06:00:00 31.5673 04.30.2009-07:00:00 31.5472 04.30.2009-08:00:00 31.5422 04.30.2009-09:00:00 31.5372 04.30.2009-10:00:00 31.5221 04.30.2009-11:00:00 31.5171 04.30.2009-12:00:00 31.5171 04.30.2009-13:00:00 31.5121 04.30.2009-14:00:00 31.5020 04.30.2009-15:00:00 31.4819 04.30.2009-16:00:00 31.4669 04.30.2009-17:00:00 31.4418 04.30.2009-18:00:00 31.4116 04.30.2009-19:00:00 31.4016 04.30.2009-20:00:00 31.3916 04.30.2009-21:00:00 31.3765 04.30.2009-22:00:00 31.3514 04.30.2009-23:00:00 31.3363 05.01.2009-00:00:00 31.3363 05.01.2009-01:00:00 31.3263 05.01.2009-02:00:00 31.3313 05.01.2009-03:00:00 31.3162 05.01.2009-04:00:00 31.3112 05.01.2009-05:00:00 31.3012 05.01.2009-06:00:00 31.2911 05.01.2009-07:00:00 31.2811 05.01.2009-08:00:00 31.2610 05.01.2009-09:00:00 31.2509 05.01.2009-10:00:00 31.2560 05.01.2009-11:00:00 31.2409 05.01.2009-12:00:00 31.2309 05.01.2009-13:00:00 31.2258 05.01.2009-14:00:00 31.2108 05.01.2009-15:00:00 31.2007 05.01.2009-16:00:00 31.1907 05.01.2009-17:00:00 31.1806 05.01.2009-18:00:00 31.1605 05.01.2009-19:00:00 31.1555 05.01.2009-20:00:00 31.1605 05.01.2009-21:00:00 31.1354 05.01.2009-22:00:00 31.1254 05.01.2009-23:00:00 31.1103 05.02.2009-00:00:00 31.1154 05.02.2009-01:00:00 31.1103 05.02.2009-02:00:00 31.1154 05.02.2009-03:00:00 31.1204 05.02.2009-04:00:00 31.1103 05.02.2009-05:00:00 31.1053 05.02.2009-06:00:00 31.1053 05.02.2009-07:00:00 31.0953 05.02.2009-08:00:00 31.0802 05.02.2009-09:00:00 31.0702 05.02.2009-10:00:00 31.0601 05.02.2009-11:00:00 31.0400 05.02.2009-12:00:00 31.0300 05.02.2009-13:00:00 31.0350 05.02.2009-14:00:00 31.0300 05.02.2009-15:00:00 31.0300 05.02.2009-16:00:00 31.0400 05.02.2009-17:00:00 31.0400 05.02.2009-18:00:00 31.0350 05.02.2009-19:00:00 31.0450 05.02.2009-20:00:00 31.0400 05.02.2009-21:00:00 31.0450 05.02.2009-22:00:00 31.0752 05.02.2009-23:00:00 31.1907 05.03.2009-00:00:00 31.3012 05.03.2009-01:00:00 31.3916 05.03.2009-02:00:00 31.4468 05.03.2009-03:00:00 31.4769 05.03.2009-04:00:00 31.5171 05.03.2009-05:00:00 31.6226 05.03.2009-06:00:00 31.7983 05.03.2009-07:00:00 31.9440 05.03.2009-08:00:00 32.0846 05.03.2009-09:00:00 32.2352 05.03.2009-10:00:00 32.3306 05.03.2009-11:00:00 32.3608 05.03.2009-12:00:00 32.3557 05.03.2009-13:00:00 32.3758 05.03.2009-14:00:00 32.3859 05.03.2009-15:00:00 32.3959 05.03.2009-16:00:00 32.4110 05.03.2009-17:00:00 32.4210 05.03.2009-18:00:00 32.4261 05.03.2009-19:00:00 32.4461 05.03.2009-20:00:00 32.4210 05.03.2009-21:00:00 32.4110 05.03.2009-22:00:00 32.3959 05.03.2009-23:00:00 32.3959 05.04.2009-00:00:00 32.4060 05.04.2009-01:00:00 32.4060 05.04.2009-02:00:00 32.3859 05.04.2009-03:00:00 32.3909 05.04.2009-04:00:00 32.4009 05.04.2009-05:00:00 32.4009 05.04.2009-06:00:00 32.4160 05.04.2009-07:00:00 32.4210 05.04.2009-08:00:00 32.4210 05.04.2009-09:00:00 32.4160 05.04.2009-10:00:00 32.4160 05.04.2009-11:00:00 32.4110 05.04.2009-12:00:00 32.4060 05.04.2009-13:00:00 32.4060 05.04.2009-14:00:00 32.3909 05.04.2009-15:00:00 32.3809 05.04.2009-16:00:00 32.3608 05.04.2009-17:00:00 32.3357 05.04.2009-18:00:00 32.3256 05.04.2009-19:00:00 32.3156 05.04.2009-20:00:00 32.3055 05.04.2009-21:00:00 32.2955 05.04.2009-22:00:00 32.2704 05.04.2009-23:00:00 32.2704 05.05.2009-00:00:00 32.2704 05.05.2009-01:00:00 32.2654 05.05.2009-02:00:00 32.2654 05.05.2009-03:00:00 32.2704 05.05.2009-04:00:00 32.3758 05.05.2009-05:00:00 32.4813 05.05.2009-06:00:00 32.5516 05.05.2009-07:00:00 32.6219 05.05.2009-08:00:00 32.6420 05.05.2009-09:00:00 32.6671 05.05.2009-10:00:00 32.6972 05.05.2009-11:00:00 32.7173 05.05.2009-12:00:00 32.7926 05.05.2009-13:00:00 32.8981 05.05.2009-14:00:00 32.9634 05.05.2009-15:00:00 33.0086 05.05.2009-16:00:00 33.0638 05.05.2009-17:00:00 33.1241 05.05.2009-18:00:00 33.1743 05.05.2009-19:00:00 33.1793 05.05.2009-20:00:00 33.1994 05.05.2009-21:00:00 33.2496 05.05.2009-22:00:00 33.3250 05.05.2009-23:00:00 33.4053 05.06.2009-00:00:00 33.5007 05.06.2009-01:00:00 33.5710 05.06.2009-02:00:00 33.6363 05.06.2009-03:00:00 33.6614 05.06.2009-04:00:00 33.7066 05.06.2009-05:00:00 33.6916 05.06.2009-06:00:00 33.6815 05.06.2009-07:00:00 33.6765 05.06.2009-08:00:00 33.6614 05.06.2009-09:00:00 33.6514 05.06.2009-10:00:00 33.6313 05.06.2009-11:00:00 33.6263 05.06.2009-12:00:00 33.6213 05.06.2009-13:00:00 33.6313 05.06.2009-14:00:00 33.6012 05.06.2009-15:00:00 33.5961 05.06.2009-16:00:00 33.6162 05.06.2009-17:00:00 33.6514 05.06.2009-18:00:00 33.6514 05.06.2009-19:00:00 33.6564 05.06.2009-20:00:00 33.6765 05.06.2009-21:00:00 33.7317 05.06.2009-22:00:00 33.8221 05.06.2009-23:00:00 33.8975 05.07.2009-00:00:00 34.0381 05.07.2009-01:00:00 34.1485 05.07.2009-02:00:00 34.2640 05.07.2009-03:00:00 34.3444 05.07.2009-04:00:00 34.4097 05.07.2009-05:00:00 34.5051 05.07.2009-06:00:00 34.6256 05.07.2009-07:00:00 34.7160 05.07.2009-08:00:00 34.7461 05.07.2009-09:00:00 34.7763 05.07.2009-10:00:00 34.8265 05.07.2009-11:00:00 34.8114 05.07.2009-12:00:00 34.8165 05.07.2009-13:00:00 34.7913 05.07.2009-14:00:00 34.7964 05.07.2009-15:00:00 34.8064 05.07.2009-16:00:00 34.7913 05.07.2009-17:00:00 34.7813 05.07.2009-18:00:00 34.8064 05.07.2009-19:00:00 34.8566 05.07.2009-20:00:00 34.9671 05.07.2009-21:00:00 35.0173 05.07.2009-22:00:00 35.0223 05.07.2009-23:00:00 35.0374 05.08.2009-00:00:00 35.0525 05.08.2009-01:00:00 35.0726 05.08.2009-02:00:00 35.0625 05.08.2009-03:00:00 35.0324 05.08.2009-04:00:00 35.0073 05.08.2009-05:00:00 34.9822 05.08.2009-06:00:00 34.9972 05.08.2009-07:00:00 35.0173 05.08.2009-08:00:00 35.0123 05.08.2009-09:00:00 35.0324 05.08.2009-10:00:00 35.0424 05.08.2009-11:00:00 35.0324 05.08.2009-12:00:00 35.0324 05.08.2009-13:00:00 35.0324 05.08.2009-14:00:00 35.0223 05.08.2009-15:00:00 35.0073 05.08.2009-16:00:00 35.0123 05.08.2009-17:00:00 35.0023 05.08.2009-18:00:00 35.0173 05.08.2009-19:00:00 35.0023 05.08.2009-20:00:00 34.9771 05.08.2009-21:00:00 34.9370 05.08.2009-22:00:00 34.8817 05.08.2009-23:00:00 34.8616 05.09.2009-00:00:00 34.8616 05.09.2009-01:00:00 34.8416 05.09.2009-02:00:00 34.8315 05.09.2009-03:00:00 34.8165 05.09.2009-04:00:00 34.8165 05.09.2009-05:00:00 34.8014 05.09.2009-06:00:00 34.7763 05.09.2009-07:00:00 34.7361 05.09.2009-08:00:00 34.7060 05.09.2009-09:00:00 34.6859 05.09.2009-10:00:00 34.6658 05.09.2009-11:00:00 34.6457 05.09.2009-12:00:00 34.6357 05.09.2009-13:00:00 34.6005 05.09.2009-14:00:00 34.5854 05.09.2009-15:00:00 34.5654 05.09.2009-16:00:00 34.5503 05.09.2009-17:00:00 34.5302 05.09.2009-18:00:00 34.5453 05.09.2009-19:00:00 34.5352 05.09.2009-20:00:00 34.5352 05.09.2009-21:00:00 34.5151 05.09.2009-22:00:00 34.5151 05.09.2009-23:00:00 34.5001 05.10.2009-00:00:00 34.4850 05.10.2009-01:00:00 34.4750 05.10.2009-02:00:00 34.4649 05.10.2009-03:00:00 34.4298 05.10.2009-04:00:00 34.4097 05.10.2009-05:00:00 34.3896 05.10.2009-06:00:00 34.3745 05.10.2009-07:00:00 34.3595 05.10.2009-08:00:00 34.3444 05.10.2009-09:00:00 34.3444 05.10.2009-10:00:00 34.3092 05.10.2009-11:00:00 34.2942 05.10.2009-12:00:00 34.2791 05.10.2009-13:00:00 34.2741 05.10.2009-14:00:00 34.2640 05.10.2009-15:00:00 34.2389 05.10.2009-16:00:00 34.2188 05.10.2009-17:00:00 34.2138 05.10.2009-18:00:00 34.2038 05.10.2009-19:00:00 34.1787 05.10.2009-20:00:00 34.1787 05.10.2009-21:00:00 34.1636 05.10.2009-22:00:00 34.1737 05.10.2009-23:00:00 34.1737 05.11.2009-00:00:00 34.1737 05.11.2009-01:00:00 34.1536 05.11.2009-02:00:00 34.1485 05.11.2009-03:00:00 34.1536 05.11.2009-04:00:00 34.1686 05.11.2009-05:00:00 34.1737 05.11.2009-06:00:00 34.1837 05.11.2009-07:00:00 34.2741 05.11.2009-08:00:00 34.2992 05.11.2009-09:00:00 34.3444 05.11.2009-10:00:00 34.4097 05.11.2009-11:00:00 34.4549 05.11.2009-12:00:00 34.4850 05.11.2009-13:00:00 34.4951 05.11.2009-14:00:00 34.5151 05.11.2009-15:00:00 34.5252 05.11.2009-16:00:00 34.5453 05.11.2009-17:00:00 34.5704 05.11.2009-18:00:00 34.6156 05.11.2009-19:00:00 34.6859 05.11.2009-20:00:00 34.7361 05.11.2009-21:00:00 34.7612 05.11.2009-22:00:00 34.7863 05.11.2009-23:00:00 34.7863 05.12.2009-00:00:00 34.7813 05.12.2009-01:00:00 34.7763 05.12.2009-02:00:00 34.7913 05.12.2009-03:00:00 34.7964 05.12.2009-04:00:00 34.7863 05.12.2009-05:00:00 34.7763 05.12.2009-06:00:00 34.7612 05.12.2009-07:00:00 34.7461 05.12.2009-08:00:00 34.7461 05.12.2009-09:00:00 34.7261 05.12.2009-10:00:00 34.7210 05.12.2009-11:00:00 34.6959 05.12.2009-12:00:00 34.6959 05.12.2009-13:00:00 34.7461 05.12.2009-14:00:00 34.8014 05.12.2009-15:00:00 34.8717 05.12.2009-16:00:00 34.8918 05.12.2009-17:00:00 34.9420 05.12.2009-18:00:00 34.9470 05.12.2009-19:00:00 34.9621 05.12.2009-20:00:00 34.9520 05.12.2009-21:00:00 34.9420 05.12.2009-22:00:00 34.9520 05.12.2009-23:00:00 35.0123 05.13.2009-00:00:00 35.0776 05.13.2009-01:00:00 35.0876 05.13.2009-02:00:00 35.0826 05.13.2009-03:00:00 35.0826 05.13.2009-04:00:00 35.0776 05.13.2009-05:00:00 35.0776 05.13.2009-06:00:00 35.0776 05.13.2009-07:00:00 35.0625 05.13.2009-08:00:00 35.0475 05.13.2009-09:00:00 35.0324 05.13.2009-10:00:00 35.0274 05.13.2009-11:00:00 35.0173 05.13.2009-12:00:00 34.9972 05.13.2009-13:00:00 34.9771 05.13.2009-14:00:00 34.9621 05.13.2009-15:00:00 34.9520 05.13.2009-16:00:00 34.9420 05.13.2009-17:00:00 34.9320 05.13.2009-18:00:00 34.9068 05.13.2009-19:00:00 34.8767 05.13.2009-20:00:00 34.8767 05.13.2009-21:00:00 34.8616 05.13.2009-22:00:00 34.8315 05.13.2009-23:00:00 34.8064 05.14.2009-00:00:00 34.7964 05.14.2009-01:00:00 34.7863 05.14.2009-02:00:00 34.8165 05.14.2009-03:00:00 34.9420 05.14.2009-04:00:00 35.1027 05.14.2009-05:00:00 35.2232 05.14.2009-06:00:00 35.3086 05.14.2009-07:00:00 35.3889 05.14.2009-08:00:00 35.4793 05.14.2009-09:00:00 35.5848 05.14.2009-10:00:00 35.7154 05.14.2009-11:00:00 35.9815 05.14.2009-12:00:00 36.2376 05.14.2009-13:00:00 36.3883 05.14.2009-14:00:00 36.5038 05.14.2009-15:00:00 36.5490 05.14.2009-16:00:00 36.5892 05.14.2009-17:00:00 36.6293 05.14.2009-18:00:00 36.6645 05.14.2009-19:00:00 36.7097 05.14.2009-20:00:00 36.7097 05.14.2009-21:00:00 36.7097 05.14.2009-22:00:00 36.6796 05.14.2009-23:00:00 36.6695 05.15.2009-00:00:00 36.6645 05.15.2009-01:00:00 36.6645 05.15.2009-02:00:00 36.6595 05.15.2009-03:00:00 36.6494 05.15.2009-04:00:00 36.6394 05.15.2009-05:00:00 36.6243 05.15.2009-06:00:00 36.5892 05.15.2009-07:00:00 36.5791 05.15.2009-08:00:00 36.5590 05.15.2009-09:00:00 36.5239 05.15.2009-10:00:00 36.4737 05.15.2009-11:00:00 36.4335 05.15.2009-12:00:00 36.3883 05.15.2009-13:00:00 36.3582 05.15.2009-14:00:00 36.3330 05.15.2009-15:00:00 36.3029 05.15.2009-16:00:00 36.2577 05.15.2009-17:00:00 36.2427 05.15.2009-18:00:00 36.2477 05.15.2009-19:00:00 36.2577 05.15.2009-20:00:00 36.2427 05.15.2009-21:00:00 36.2326 05.15.2009-22:00:00 36.2326 05.15.2009-23:00:00 36.1975 05.16.2009-00:00:00 36.1975 05.16.2009-01:00:00 36.1673 05.16.2009-02:00:00 36.1472 05.16.2009-03:00:00 36.1272 05.16.2009-04:00:00 36.1221 05.16.2009-05:00:00 36.0970 05.16.2009-06:00:00 36.0619 05.16.2009-07:00:00 36.0468 05.16.2009-08:00:00 36.0117 05.16.2009-09:00:00 35.9916 05.16.2009-10:00:00 35.9765 05.16.2009-11:00:00 35.9665 05.16.2009-12:00:00 35.9514 05.16.2009-13:00:00 35.9464 05.16.2009-14:00:00 35.9263 05.16.2009-15:00:00 35.9112 05.16.2009-16:00:00 35.9062 05.16.2009-17:00:00 35.9213 05.16.2009-18:00:00 35.9413 05.16.2009-19:00:00 35.9464 05.16.2009-20:00:00 35.9564 05.16.2009-21:00:00 35.9514 05.16.2009-22:00:00 35.9464 05.16.2009-23:00:00 35.9313 05.17.2009-00:00:00 35.9263 05.17.2009-01:00:00 35.9062 05.17.2009-02:00:00 35.9162 05.17.2009-03:00:00 35.9112 05.17.2009-04:00:00 35.9062 05.17.2009-05:00:00 35.8961 05.17.2009-06:00:00 35.9012 05.17.2009-07:00:00 35.8861 05.17.2009-08:00:00 35.8761 05.17.2009-09:00:00 35.8409 05.17.2009-10:00:00 35.8359 05.17.2009-11:00:00 35.8309 05.17.2009-12:00:00 35.8258 05.17.2009-13:00:00 35.8007 05.17.2009-14:00:00 35.7756 05.17.2009-15:00:00 35.7706 05.17.2009-16:00:00 35.7606 05.17.2009-17:00:00 35.7857 05.17.2009-18:00:00 35.7957 05.17.2009-19:00:00 35.8058 05.17.2009-20:00:00 35.8158 05.17.2009-21:00:00 35.8258 05.17.2009-22:00:00 35.8208 05.17.2009-23:00:00 35.8007 05.18.2009-00:00:00 35.7857 05.18.2009-01:00:00 35.7907 05.18.2009-02:00:00 35.7957 05.18.2009-03:00:00 35.7907 05.18.2009-04:00:00 35.7907 05.18.2009-05:00:00 35.7756 05.18.2009-06:00:00 35.7806 05.18.2009-07:00:00 35.7907 05.18.2009-08:00:00 35.7806 05.18.2009-09:00:00 35.7756 05.18.2009-10:00:00 35.7606 05.18.2009-11:00:00 35.7505 05.18.2009-12:00:00 35.7505 05.18.2009-13:00:00 35.7505 05.18.2009-14:00:00 35.7555 05.18.2009-15:00:00 35.7455 05.18.2009-16:00:00 35.7405 05.18.2009-17:00:00 35.7455 05.18.2009-18:00:00 35.7254 05.18.2009-19:00:00 35.7405 05.18.2009-20:00:00 35.7455 05.18.2009-21:00:00 35.7455 05.18.2009-22:00:00 35.7405 05.18.2009-23:00:00 35.7455 05.19.2009-00:00:00 35.7405 05.19.2009-01:00:00 35.7304 05.19.2009-02:00:00 35.7254 05.19.2009-03:00:00 35.7254 05.19.2009-04:00:00 35.7154 05.19.2009-05:00:00 35.7103 05.19.2009-06:00:00 35.7053 05.19.2009-07:00:00 35.6953 05.19.2009-08:00:00 35.6802 05.19.2009-09:00:00 35.6702 05.19.2009-10:00:00 35.6651 05.19.2009-11:00:00 35.6551 05.19.2009-12:00:00 35.6551 05.19.2009-13:00:00 35.6551 05.19.2009-14:00:00 35.6651 05.19.2009-15:00:00 35.6953 05.19.2009-16:00:00 35.7304 05.19.2009-17:00:00 35.7455 05.19.2009-18:00:00 35.7455 05.19.2009-19:00:00 35.7505 05.19.2009-20:00:00 35.7355 05.19.2009-21:00:00 35.7355 05.19.2009-22:00:00 35.7355 05.19.2009-23:00:00 35.7907 05.20.2009-00:00:00 35.9464 05.20.2009-01:00:00 36.1071 05.20.2009-02:00:00 36.1924 05.20.2009-03:00:00 36.2175 05.20.2009-04:00:00 36.2326 05.20.2009-05:00:00 36.2477 05.20.2009-06:00:00 36.2326 05.20.2009-07:00:00 36.2376 05.20.2009-08:00:00 36.2527 05.20.2009-09:00:00 36.2376 05.20.2009-10:00:00 36.2276 05.20.2009-11:00:00 36.2125 05.20.2009-12:00:00 36.1924 05.20.2009-13:00:00 36.1774 05.20.2009-14:00:00 36.1573 05.20.2009-15:00:00 36.1372 05.20.2009-16:00:00 36.1071 05.20.2009-17:00:00 36.0719 05.20.2009-18:00:00 36.0719 05.20.2009-19:00:00 36.0669 05.20.2009-20:00:00 36.0518 05.20.2009-21:00:00 36.0317 05.20.2009-22:00:00 36.0016 05.20.2009-23:00:00 35.9564 05.21.2009-00:00:00 35.9313 05.21.2009-01:00:00 35.9162 05.21.2009-02:00:00 35.9012 05.21.2009-03:00:00 35.8811 05.21.2009-04:00:00 35.8610 05.21.2009-05:00:00 35.8258 05.21.2009-06:00:00 35.8007 05.21.2009-07:00:00 35.7706 05.21.2009-08:00:00 35.7254 05.21.2009-09:00:00 35.6702 05.21.2009-10:00:00 35.6250 05.21.2009-11:00:00 35.5898 05.21.2009-12:00:00 35.5446 05.21.2009-13:00:00 35.5195 05.21.2009-14:00:00 35.4894 05.21.2009-15:00:00 35.4894 05.21.2009-16:00:00 35.4592 05.21.2009-17:00:00 35.4341 05.21.2009-18:00:00 35.4442 05.21.2009-19:00:00 35.4442 05.21.2009-20:00:00 35.4492 05.21.2009-21:00:00 35.4341 05.21.2009-22:00:00 35.4191 05.21.2009-23:00:00 35.4191 05.22.2009-00:00:00 35.3990 05.22.2009-01:00:00 35.3689 05.22.2009-02:00:00 35.3588 05.22.2009-03:00:00 35.3337 05.22.2009-04:00:00 35.3186 05.22.2009-05:00:00 35.2935 05.22.2009-06:00:00 35.2835 05.22.2009-07:00:00 35.2182 05.22.2009-08:00:00 35.2031 05.22.2009-09:00:00 35.1881 05.22.2009-10:00:00 35.1730 05.22.2009-11:00:00 35.1479 05.22.2009-12:00:00 35.1178 05.22.2009-13:00:00 35.0977 05.22.2009-14:00:00 35.0575 05.22.2009-15:00:00 35.0173 05.22.2009-16:00:00 35.0223 05.22.2009-17:00:00 35.0073 05.22.2009-18:00:00 34.9922 05.22.2009-19:00:00 34.9922 05.22.2009-20:00:00 34.9621 05.22.2009-21:00:00 34.9571 05.22.2009-22:00:00 34.9520 05.22.2009-23:00:00 34.9520 05.23.2009-00:00:00 34.9420 05.23.2009-01:00:00 34.9119 05.23.2009-02:00:00 34.8868 05.23.2009-03:00:00 34.8868 05.23.2009-04:00:00 34.8868 05.23.2009-05:00:00 34.8516 05.23.2009-06:00:00 34.8466 05.23.2009-07:00:00 34.8265 05.23.2009-08:00:00 34.8064 05.23.2009-09:00:00 34.7964 05.23.2009-10:00:00 34.7813 05.23.2009-11:00:00 34.7662 05.23.2009-12:00:00 34.7512 05.23.2009-13:00:00 34.7461 05.23.2009-14:00:00 34.7261 05.23.2009-15:00:00 34.6959 05.23.2009-16:00:00 34.6959 05.23.2009-17:00:00 34.7110 05.23.2009-18:00:00 34.7060 05.23.2009-19:00:00 34.6909 05.23.2009-20:00:00 34.6809 05.23.2009-21:00:00 34.6809 05.23.2009-22:00:00 34.6859 05.23.2009-23:00:00 34.6708 05.24.2009-00:00:00 34.6658 05.24.2009-01:00:00 34.6558 05.24.2009-02:00:00 34.6407 05.24.2009-03:00:00 34.6156 05.24.2009-04:00:00 34.6055 05.24.2009-05:00:00 34.6106 05.24.2009-06:00:00 34.5754 05.24.2009-07:00:00 34.5704 05.24.2009-08:00:00 34.5453 05.24.2009-09:00:00 34.5151 05.24.2009-10:00:00 34.4951 05.24.2009-11:00:00 34.4699 05.24.2009-12:00:00 34.4448 05.24.2009-13:00:00 34.4247 05.24.2009-14:00:00 34.4047 05.24.2009-15:00:00 34.3896 05.24.2009-16:00:00 34.3745 05.24.2009-17:00:00 34.3595 05.24.2009-18:00:00 34.3544 05.24.2009-19:00:00 34.3595 05.24.2009-20:00:00 34.3846 05.24.2009-21:00:00 34.3745 05.24.2009-22:00:00 34.3645 05.24.2009-23:00:00 34.3544 05.25.2009-00:00:00 34.3293 05.25.2009-01:00:00 34.3143 05.25.2009-02:00:00 34.3143 05.25.2009-03:00:00 34.2992 05.25.2009-04:00:00 34.2841 05.25.2009-05:00:00 34.2590 05.25.2009-06:00:00 34.2239 05.25.2009-07:00:00 34.2088 05.25.2009-08:00:00 34.2138 05.25.2009-09:00:00 34.2038 05.25.2009-10:00:00 34.1837 05.25.2009-11:00:00 34.1636 05.25.2009-12:00:00 34.1485 05.25.2009-13:00:00 34.1285 05.25.2009-14:00:00 34.0933 05.25.2009-15:00:00 34.0883 05.25.2009-16:00:00 34.0632 05.25.2009-17:00:00 34.0632 05.25.2009-18:00:00 34.0531 05.25.2009-19:00:00 34.0582 05.25.2009-20:00:00 34.0381 05.25.2009-21:00:00 34.0230 05.25.2009-22:00:00 34.0029 05.25.2009-23:00:00 34.0029 05.26.2009-00:00:00 33.9828 05.26.2009-01:00:00 33.9728 05.26.2009-02:00:00 33.9728 05.26.2009-03:00:00 33.9678 05.26.2009-04:00:00 33.9627 05.26.2009-05:00:00 33.9527 05.26.2009-06:00:00 33.9527 05.26.2009-07:00:00 33.9376 05.26.2009-08:00:00 33.9175 05.26.2009-09:00:00 33.9025 05.26.2009-10:00:00 33.8673 05.26.2009-11:00:00 33.8523 05.26.2009-12:00:00 33.8372 05.26.2009-13:00:00 33.8271 05.26.2009-14:00:00 33.8071 05.26.2009-15:00:00 33.7920 05.26.2009-16:00:00 33.7870 05.26.2009-17:00:00 33.7769 05.26.2009-18:00:00 33.7669 05.26.2009-19:00:00 33.7669 05.26.2009-20:00:00 33.7820 05.26.2009-21:00:00 33.7920 05.26.2009-22:00:00 33.7970 05.26.2009-23:00:00 33.7920 05.27.2009-00:00:00 33.7970 05.27.2009-01:00:00 33.7920 05.27.2009-02:00:00 33.7820 05.27.2009-03:00:00 33.7719 05.27.2009-04:00:00 33.7568 05.27.2009-05:00:00 33.7217 05.27.2009-06:00:00 33.7167 05.27.2009-07:00:00 33.7066 05.27.2009-08:00:00 33.6865 05.27.2009-09:00:00 33.6815 05.27.2009-10:00:00 33.6715 05.27.2009-11:00:00 33.6464 05.27.2009-12:00:00 33.6112 05.27.2009-13:00:00 33.5961 05.27.2009-14:00:00 33.5811 05.27.2009-15:00:00 33.5610 05.27.2009-16:00:00 33.5309 05.27.2009-17:00:00 33.5158 05.27.2009-18:00:00 33.4857 05.27.2009-19:00:00 33.5108 05.27.2009-20:00:00 33.5108 05.27.2009-21:00:00 33.5057 05.27.2009-22:00:00 33.4857 05.27.2009-23:00:00 33.4656 05.28.2009-00:00:00 33.4405 05.28.2009-01:00:00 33.4254 05.28.2009-02:00:00 33.4204 05.28.2009-03:00:00 33.4154 05.28.2009-04:00:00 33.4154 05.28.2009-05:00:00 33.4154 05.28.2009-06:00:00 33.3902 05.28.2009-07:00:00 33.3752 05.28.2009-08:00:00 33.3651 05.28.2009-09:00:00 33.3400 05.28.2009-10:00:00 33.3099 05.28.2009-11:00:00 33.2898 05.28.2009-12:00:00 33.2747 05.28.2009-13:00:00 33.2697 05.28.2009-14:00:00 33.2597 05.28.2009-15:00:00 33.2496 05.28.2009-16:00:00 33.2346 05.28.2009-17:00:00 33.2295 05.28.2009-18:00:00 33.2044 05.28.2009-19:00:00 33.2044 05.28.2009-20:00:00 33.1994 05.28.2009-21:00:00 33.1944 05.28.2009-22:00:00 33.2044 05.28.2009-23:00:00 33.2145 05.29.2009-00:00:00 33.2044 05.29.2009-01:00:00 33.2095 05.29.2009-02:00:00 33.1944 05.29.2009-03:00:00 33.1844 05.29.2009-04:00:00 33.1844 05.29.2009-05:00:00 33.1944 05.29.2009-06:00:00 33.1894 05.29.2009-07:00:00 33.1743 05.29.2009-08:00:00 33.1643 05.29.2009-09:00:00 33.1592 05.29.2009-10:00:00 33.1592 05.29.2009-11:00:00 33.1592 05.29.2009-12:00:00 33.1542 05.29.2009-13:00:00 33.1442 05.29.2009-14:00:00 33.1241 05.29.2009-15:00:00 33.1140 05.29.2009-16:00:00 33.1040 05.29.2009-17:00:00 33.0889 05.29.2009-18:00:00 33.1090 05.29.2009-19:00:00 33.1542 05.29.2009-20:00:00 33.1643 05.29.2009-21:00:00 33.1643 05.29.2009-22:00:00 33.1643 05.29.2009-23:00:00 33.1693 05.30.2009-00:00:00 33.1793 05.30.2009-01:00:00 33.1844 05.30.2009-02:00:00 33.1844 05.30.2009-03:00:00 33.1844 05.30.2009-04:00:00 33.1793 05.30.2009-05:00:00 33.1894 05.30.2009-06:00:00 33.1944 05.30.2009-07:00:00 33.1844 05.30.2009-08:00:00 33.1894 05.30.2009-09:00:00 33.1944 05.30.2009-10:00:00 33.1743 05.30.2009-11:00:00 33.1442 05.30.2009-12:00:00 33.1241 05.30.2009-13:00:00 33.1291 05.30.2009-14:00:00 33.1191 05.30.2009-15:00:00 33.1040 05.30.2009-16:00:00 33.0789 05.30.2009-17:00:00 33.0839 05.30.2009-18:00:00 33.0739 05.30.2009-19:00:00 33.0638 05.30.2009-20:00:00 33.0538 05.30.2009-21:00:00 33.0337 05.30.2009-22:00:00 33.0538 05.30.2009-23:00:00 33.0739 05.31.2009-00:00:00 33.0689 05.31.2009-01:00:00 33.0739 05.31.2009-02:00:00 33.0739 05.31.2009-03:00:00 33.0689 05.31.2009-04:00:00 33.0689 05.31.2009-05:00:00 33.0689 05.31.2009-06:00:00 33.0588 05.31.2009-07:00:00 33.0538 05.31.2009-08:00:00 33.0337 05.31.2009-09:00:00 33.0237 05.31.2009-10:00:00 32.9935 05.31.2009-11:00:00 32.9734 05.31.2009-12:00:00 32.9483 05.31.2009-13:00:00 32.9433 05.31.2009-14:00:00 32.9333 05.31.2009-15:00:00 32.9081 05.31.2009-16:00:00 32.8931 05.31.2009-17:00:00 32.8981 05.31.2009-18:00:00 32.8680 05.31.2009-19:00:00 32.8830 05.31.2009-20:00:00 32.8630 05.31.2009-21:00:00 32.8328 05.31.2009-22:00:00 32.8429 05.31.2009-23:00:00 32.8328 06.01.2009-00:00:00 32.8278 06.01.2009-01:00:00 32.8228 06.01.2009-02:00:00 32.8077 06.01.2009-03:00:00 32.7926 06.01.2009-04:00:00 32.7776 06.01.2009-05:00:00 32.7675 06.01.2009-06:00:00 32.7575 06.01.2009-07:00:00 32.7223 06.01.2009-08:00:00 32.7023 06.01.2009-09:00:00 32.6922 06.01.2009-10:00:00 32.6872 06.01.2009-11:00:00 32.6721 06.01.2009-12:00:00 32.6721 06.01.2009-13:00:00 32.6520 06.01.2009-14:00:00 32.6370 06.01.2009-15:00:00 32.6068 06.01.2009-16:00:00 32.5667 06.01.2009-17:00:00 32.5516 06.01.2009-18:00:00 32.5315 06.01.2009-19:00:00 32.5164 06.01.2009-20:00:00 32.5014 06.01.2009-21:00:00 32.4712 06.01.2009-22:00:00 32.4612 06.01.2009-23:00:00 32.4763 06.02.2009-00:00:00 32.4763 06.02.2009-01:00:00 32.4512 06.02.2009-02:00:00 32.4512 06.02.2009-03:00:00 32.4461 06.02.2009-04:00:00 32.4361 06.02.2009-05:00:00 32.4210 06.02.2009-06:00:00 32.4210 06.02.2009-07:00:00 32.4060 06.02.2009-08:00:00 32.3758 06.02.2009-09:00:00 32.3809 06.02.2009-10:00:00 32.3658 06.02.2009-11:00:00 32.3608 06.02.2009-12:00:00 32.3306 06.02.2009-13:00:00 32.3206 06.02.2009-14:00:00 32.3106 06.02.2009-15:00:00 32.2905 06.02.2009-16:00:00 32.2754 06.02.2009-17:00:00 32.2754 06.02.2009-18:00:00 32.2854 06.02.2009-19:00:00 32.2804 06.02.2009-20:00:00 32.2754 06.02.2009-21:00:00 32.2704 06.02.2009-22:00:00 32.2704 06.02.2009-23:00:00 32.2654 06.03.2009-00:00:00 32.2553 06.03.2009-01:00:00 32.2603 06.03.2009-02:00:00 32.2402 06.03.2009-03:00:00 32.2453 06.03.2009-04:00:00 32.2302 06.03.2009-05:00:00 32.2252 06.03.2009-06:00:00 32.2101 06.03.2009-07:00:00 32.1850 06.03.2009-08:00:00 32.1649 06.03.2009-09:00:00 32.1398 06.03.2009-10:00:00 32.1097 06.03.2009-11:00:00 32.0946 06.03.2009-12:00:00 32.0695 06.03.2009-13:00:00 32.0293 06.03.2009-14:00:00 31.9942 06.03.2009-15:00:00 31.9640 06.03.2009-16:00:00 31.9540 06.03.2009-17:00:00 31.9640 06.03.2009-18:00:00 31.9640 06.03.2009-19:00:00 31.9389 06.03.2009-20:00:00 31.9239 06.03.2009-21:00:00 31.8988 06.03.2009-22:00:00 31.8937 06.03.2009-23:00:00 31.9038 06.04.2009-00:00:00 31.8988 06.04.2009-01:00:00 31.9088 06.04.2009-02:00:00 31.8988 06.04.2009-03:00:00 31.8887 06.04.2009-04:00:00 31.8787 06.04.2009-05:00:00 31.8736 06.04.2009-06:00:00 31.8736 06.04.2009-07:00:00 31.8686 06.04.2009-08:00:00 31.8385 06.04.2009-09:00:00 31.8234 06.04.2009-10:00:00 31.7782 06.04.2009-11:00:00 31.7481 06.04.2009-12:00:00 31.7381 06.04.2009-13:00:00 31.6979 06.04.2009-14:00:00 31.6678 06.04.2009-15:00:00 31.6477 06.04.2009-16:00:00 31.6125 06.04.2009-17:00:00 31.5774 06.04.2009-18:00:00 31.5824 06.04.2009-19:00:00 31.5874 06.04.2009-20:00:00 31.5824 06.04.2009-21:00:00 31.5824 06.04.2009-22:00:00 31.5874 06.04.2009-23:00:00 31.5824 06.05.2009-00:00:00 31.5874 06.05.2009-01:00:00 31.5975 06.05.2009-02:00:00 31.5924 06.05.2009-03:00:00 31.6025 06.05.2009-04:00:00 31.6025 06.05.2009-05:00:00 31.6075 06.05.2009-06:00:00 31.6025 06.05.2009-07:00:00 31.5975 06.05.2009-08:00:00 31.5874 06.05.2009-09:00:00 31.5573 06.05.2009-10:00:00 31.5322 06.05.2009-11:00:00 31.5071 06.05.2009-12:00:00 31.4819 06.05.2009-13:00:00 31.4619 06.05.2009-14:00:00 31.4418 06.05.2009-15:00:00 31.3916 06.05.2009-16:00:00 31.3413 06.05.2009-17:00:00 31.3162 06.05.2009-18:00:00 31.3012 06.05.2009-19:00:00 31.2459 06.05.2009-20:00:00 31.2258 06.05.2009-21:00:00 31.2108 06.05.2009-22:00:00 31.2108 06.05.2009-23:00:00 31.2208 06.06.2009-00:00:00 31.2208 06.06.2009-01:00:00 31.2309 06.06.2009-02:00:00 31.2108 06.06.2009-03:00:00 31.1957 06.06.2009-04:00:00 31.1756 06.06.2009-05:00:00 31.1505 06.06.2009-06:00:00 31.1455 06.06.2009-07:00:00 31.1304 06.06.2009-08:00:00 31.1003 06.06.2009-09:00:00 31.0551 06.06.2009-10:00:00 31.0400 06.06.2009-11:00:00 31.0250 06.06.2009-12:00:00 30.9948 06.06.2009-13:00:00 30.9697 06.06.2009-14:00:00 30.9396 06.06.2009-15:00:00 30.9145 06.06.2009-16:00:00 30.8894 06.06.2009-17:00:00 30.8643 06.06.2009-18:00:00 30.8241 06.06.2009-19:00:00 30.8040 06.06.2009-20:00:00 30.7739 06.06.2009-21:00:00 30.7588 06.06.2009-22:00:00 30.7337 06.06.2009-23:00:00 30.6835 06.07.2009-00:00:00 30.6734 06.07.2009-01:00:00 30.6584 06.07.2009-02:00:00 30.6282 06.07.2009-03:00:00 30.6232 06.07.2009-04:00:00 30.5881 06.07.2009-05:00:00 30.5630 06.07.2009-06:00:00 30.5328 06.07.2009-07:00:00 30.5077 06.07.2009-08:00:00 30.4726 06.07.2009-09:00:00 30.4173 06.07.2009-10:00:00 30.3822 06.07.2009-11:00:00 30.3571 06.07.2009-12:00:00 30.3470 06.07.2009-13:00:00 30.3370 06.07.2009-14:00:00 30.3319 06.07.2009-15:00:00 30.3068 06.07.2009-16:00:00 30.2767 06.07.2009-17:00:00 30.2466 06.07.2009-18:00:00 30.2064 06.07.2009-19:00:00 30.1813 06.07.2009-20:00:00 30.1562 06.07.2009-21:00:00 30.1512 06.07.2009-22:00:00 30.1260 06.07.2009-23:00:00 30.1260 06.08.2009-00:00:00 30.0959 06.08.2009-01:00:00 30.0859 06.08.2009-02:00:00 30.0608 06.08.2009-03:00:00 30.0256 06.08.2009-04:00:00 30.0055 06.08.2009-05:00:00 29.9453 06.08.2009-06:00:00 29.9402 06.08.2009-07:00:00 29.9302 06.08.2009-08:00:00 29.9101 06.08.2009-09:00:00 29.8900 06.08.2009-10:00:00 29.8599 06.08.2009-11:00:00 29.8498 06.08.2009-12:00:00 29.8147 06.08.2009-13:00:00 29.8097 06.08.2009-14:00:00 29.7946 06.08.2009-15:00:00 29.7795 06.08.2009-16:00:00 29.7595 06.08.2009-17:00:00 29.7243 06.08.2009-18:00:00 29.7042 06.08.2009-19:00:00 29.6942 06.08.2009-20:00:00 29.6891 06.08.2009-21:00:00 29.6691 06.08.2009-22:00:00 29.6640 06.08.2009-23:00:00 29.6439 06.09.2009-00:00:00 29.6289 06.09.2009-01:00:00 29.6038 06.09.2009-02:00:00 29.5988 06.09.2009-03:00:00 29.6138 06.09.2009-04:00:00 29.5887 06.09.2009-05:00:00 29.5586 06.09.2009-06:00:00 29.5485 06.09.2009-07:00:00 29.5234 06.09.2009-08:00:00 29.5033 06.09.2009-09:00:00 29.4833 06.09.2009-10:00:00 29.4782 06.09.2009-11:00:00 29.4632 06.09.2009-12:00:00 29.4581 06.09.2009-13:00:00 29.4330 06.09.2009-14:00:00 29.4180 06.09.2009-15:00:00 29.3929 06.09.2009-16:00:00 29.3728 06.09.2009-17:00:00 29.3376 06.09.2009-18:00:00 29.3226 06.09.2009-19:00:00 29.3125 06.09.2009-20:00:00 29.2974 06.09.2009-21:00:00 29.2924 06.09.2009-22:00:00 29.2723 06.09.2009-23:00:00 29.2723 06.10.2009-00:00:00 29.2723 06.10.2009-01:00:00 29.2522 06.10.2009-02:00:00 29.2422 06.10.2009-03:00:00 29.2322 06.10.2009-04:00:00 29.2171 06.10.2009-05:00:00 29.2071 06.10.2009-06:00:00 29.1870 06.10.2009-07:00:00 29.1719 06.10.2009-08:00:00 29.1819 06.10.2009-09:00:00 29.1568 06.10.2009-10:00:00 29.1568 06.10.2009-11:00:00 29.1418 06.10.2009-12:00:00 29.1267 06.10.2009-13:00:00 29.1217 06.10.2009-14:00:00 29.0966 06.10.2009-15:00:00 29.0915 06.10.2009-16:00:00 29.0865 06.10.2009-17:00:00 29.0765 06.10.2009-18:00:00 29.0865 06.10.2009-19:00:00 29.0564 06.10.2009-20:00:00 29.0464 06.10.2009-21:00:00 29.0263 06.10.2009-22:00:00 29.0263 06.10.2009-23:00:00 29.0212 06.11.2009-00:00:00 29.0112 06.11.2009-01:00:00 29.0162 06.11.2009-02:00:00 29.0062 06.11.2009-03:00:00 28.9961 06.11.2009-04:00:00 28.9760 06.11.2009-05:00:00 28.9560 06.11.2009-06:00:00 28.9459 06.11.2009-07:00:00 28.9409 06.11.2009-08:00:00 28.9258 06.11.2009-09:00:00 28.9208 06.11.2009-10:00:00 28.9108 06.11.2009-11:00:00 28.9007 06.11.2009-12:00:00 28.8857 06.11.2009-13:00:00 28.8706 06.11.2009-14:00:00 28.8656 06.11.2009-15:00:00 28.8455 06.11.2009-16:00:00 28.8304 06.11.2009-17:00:00 28.8153 06.11.2009-18:00:00 28.8103 06.11.2009-19:00:00 28.7802 06.11.2009-20:00:00 28.7752 06.11.2009-21:00:00 28.7551 06.11.2009-22:00:00 28.7450 06.11.2009-23:00:00 28.7450 06.12.2009-00:00:00 28.7400 06.12.2009-01:00:00 28.7300 06.12.2009-02:00:00 28.6998 06.12.2009-03:00:00 28.6948 06.12.2009-04:00:00 28.6848 06.12.2009-05:00:00 28.6798 06.12.2009-06:00:00 28.6747 06.12.2009-07:00:00 28.6597 06.12.2009-08:00:00 28.6446 06.12.2009-09:00:00 28.6446 06.12.2009-10:00:00 28.6295 06.12.2009-11:00:00 28.6095 06.12.2009-12:00:00 28.5994 06.12.2009-13:00:00 28.5894 06.12.2009-14:00:00 28.5843 06.12.2009-15:00:00 28.5843 06.12.2009-16:00:00 28.5843 06.12.2009-17:00:00 28.5843 06.12.2009-18:00:00 28.5592 06.12.2009-19:00:00 28.5291 06.12.2009-20:00:00 28.5191 06.12.2009-21:00:00 28.4889 06.12.2009-22:00:00 28.4789 06.12.2009-23:00:00 28.4688 06.13.2009-00:00:00 28.4688 06.13.2009-01:00:00 28.4588 06.13.2009-02:00:00 28.4437 06.13.2009-03:00:00 28.4236 06.13.2009-04:00:00 28.4186 06.13.2009-05:00:00 28.4186 06.13.2009-06:00:00 28.3935 06.13.2009-07:00:00 28.3885 06.13.2009-08:00:00 28.3985 06.13.2009-09:00:00 28.3935 06.13.2009-10:00:00 28.3835 06.13.2009-11:00:00 28.3734 06.13.2009-12:00:00 28.3483 06.13.2009-13:00:00 28.3383 06.13.2009-14:00:00 28.3031 06.13.2009-15:00:00 28.2931 06.13.2009-16:00:00 28.2730 06.13.2009-17:00:00 28.2780 06.13.2009-18:00:00 28.2680 06.13.2009-19:00:00 28.2680 06.13.2009-20:00:00 28.2529 06.13.2009-21:00:00 28.2529 06.13.2009-22:00:00 28.2629 06.13.2009-23:00:00 28.2429 06.14.2009-00:00:00 28.2378 06.14.2009-01:00:00 28.2177 06.14.2009-02:00:00 28.2027 06.14.2009-03:00:00 28.1926 06.14.2009-04:00:00 28.1726 06.14.2009-05:00:00 28.1525 06.14.2009-06:00:00 28.1424 06.14.2009-07:00:00 28.1374 06.14.2009-08:00:00 28.1424 06.14.2009-09:00:00 28.1424 06.14.2009-10:00:00 28.1274 06.14.2009-11:00:00 28.1123 06.14.2009-12:00:00 28.0922 06.14.2009-13:00:00 28.0822 06.14.2009-14:00:00 28.0621 06.14.2009-15:00:00 28.0570 06.14.2009-16:00:00 28.0420 06.14.2009-17:00:00 28.0370 06.14.2009-18:00:00 28.0269 06.14.2009-19:00:00 27.9968 06.14.2009-20:00:00 27.9817 06.14.2009-21:00:00 27.9717 06.14.2009-22:00:00 27.9616 06.14.2009-23:00:00 27.9616 06.15.2009-00:00:00 27.9516 06.15.2009-01:00:00 27.9466 06.15.2009-02:00:00 27.9415 06.15.2009-03:00:00 27.9315 06.15.2009-04:00:00 27.9164 06.15.2009-05:00:00 27.9064 06.15.2009-06:00:00 27.8963 06.15.2009-07:00:00 27.8863 06.15.2009-08:00:00 27.8712 06.15.2009-09:00:00 27.8662 06.15.2009-10:00:00 27.8512 06.15.2009-11:00:00 27.8260 06.15.2009-12:00:00 27.8260 06.15.2009-13:00:00 27.8060 06.15.2009-14:00:00 27.7909 06.15.2009-15:00:00 27.7808 06.15.2009-16:00:00 27.7658 06.15.2009-17:00:00 27.7407 06.15.2009-18:00:00 27.6905 06.15.2009-19:00:00 27.6503 06.15.2009-20:00:00 27.6553 06.15.2009-21:00:00 27.6553 06.15.2009-22:00:00 27.6453 06.15.2009-23:00:00 27.6252 06.16.2009-00:00:00 27.6201 06.16.2009-01:00:00 27.6101 06.16.2009-02:00:00 27.6051 06.16.2009-03:00:00 27.6051 06.16.2009-04:00:00 27.5900 06.16.2009-05:00:00 27.5850 06.16.2009-06:00:00 27.5649 06.16.2009-07:00:00 27.5649 06.16.2009-08:00:00 27.5549 06.16.2009-09:00:00 27.5549 06.16.2009-10:00:00 27.5398 06.16.2009-11:00:00 27.5247 06.16.2009-12:00:00 27.5197 06.16.2009-13:00:00 27.5097 06.16.2009-14:00:00 27.4946 06.16.2009-15:00:00 27.4795 06.16.2009-16:00:00 27.4795 06.16.2009-17:00:00 27.4745 06.16.2009-18:00:00 27.4645 06.16.2009-19:00:00 27.4494 06.16.2009-20:00:00 27.4444 06.16.2009-21:00:00 27.4243 06.16.2009-22:00:00 27.4193 06.16.2009-23:00:00 27.4042 06.17.2009-00:00:00 27.3841 06.17.2009-01:00:00 27.3691 06.17.2009-02:00:00 27.3640 06.17.2009-03:00:00 27.3590 06.17.2009-04:00:00 27.3490 06.17.2009-05:00:00 27.3490 06.17.2009-06:00:00 27.3188 06.17.2009-07:00:00 27.3239 06.17.2009-08:00:00 27.3239 06.17.2009-09:00:00 27.3188 06.17.2009-10:00:00 27.3038 06.17.2009-11:00:00 27.3138 06.17.2009-12:00:00 27.3088 06.17.2009-13:00:00 27.2937 06.17.2009-14:00:00 27.2887 06.17.2009-15:00:00 27.2837 06.17.2009-16:00:00 27.2987 06.17.2009-17:00:00 27.2887 06.17.2009-18:00:00 27.2787 06.17.2009-19:00:00 27.3138 06.17.2009-20:00:00 27.3540 06.17.2009-21:00:00 27.3540 06.17.2009-22:00:00 27.3841 06.17.2009-23:00:00 27.3841 06.18.2009-00:00:00 27.3891 06.18.2009-01:00:00 27.4092 06.18.2009-02:00:00 27.4193 06.18.2009-03:00:00 27.4243 06.18.2009-04:00:00 27.4243 06.18.2009-05:00:00 27.4193 06.18.2009-06:00:00 27.3992 06.18.2009-07:00:00 27.3942 06.18.2009-08:00:00 27.3992 06.18.2009-09:00:00 27.3891 06.18.2009-10:00:00 27.3891 06.18.2009-11:00:00 27.3841 06.18.2009-12:00:00 27.3741 06.18.2009-13:00:00 27.3590 06.18.2009-14:00:00 27.3389 06.18.2009-15:00:00 27.3289 06.18.2009-16:00:00 27.3289 06.18.2009-17:00:00 27.3138 06.18.2009-18:00:00 27.2987 06.18.2009-19:00:00 27.2837 06.18.2009-20:00:00 27.2837 06.18.2009-21:00:00 27.2787 06.18.2009-22:00:00 27.2485 06.18.2009-23:00:00 27.2485 06.19.2009-00:00:00 27.2234 06.19.2009-01:00:00 27.2084 06.19.2009-02:00:00 27.1983 06.19.2009-03:00:00 27.1933 06.19.2009-04:00:00 27.1832 06.19.2009-05:00:00 27.1782 06.19.2009-06:00:00 27.1732 06.19.2009-07:00:00 27.1782 06.19.2009-08:00:00 27.1832 06.19.2009-09:00:00 27.1782 06.19.2009-10:00:00 27.1682 06.19.2009-11:00:00 27.1682 06.19.2009-12:00:00 27.1481 06.19.2009-13:00:00 27.1481 06.19.2009-14:00:00 27.1531 06.19.2009-15:00:00 27.1632 06.19.2009-16:00:00 27.1883 06.19.2009-17:00:00 27.2234 06.19.2009-18:00:00 27.2887 06.19.2009-19:00:00 27.3088 06.19.2009-20:00:00 27.3138 06.19.2009-21:00:00 27.3289 06.19.2009-22:00:00 27.5298 06.19.2009-23:00:00 27.5599 06.20.2009-00:00:00 27.6001 06.20.2009-01:00:00 27.6101 06.20.2009-02:00:00 27.6101 06.20.2009-03:00:00 27.6201 06.20.2009-04:00:00 27.6101 06.20.2009-05:00:00 27.6051 06.20.2009-06:00:00 27.5900 06.20.2009-07:00:00 27.5549 06.20.2009-08:00:00 27.5448 06.20.2009-09:00:00 27.5398 06.20.2009-10:00:00 27.5097 06.20.2009-11:00:00 27.5147 06.20.2009-12:00:00 27.4946 06.20.2009-13:00:00 27.4896 06.20.2009-14:00:00 27.4946 06.20.2009-15:00:00 27.4846 06.20.2009-16:00:00 27.4645 06.20.2009-17:00:00 27.4544 06.20.2009-18:00:00 27.4293 06.20.2009-19:00:00 27.4243 06.20.2009-20:00:00 27.4293 06.20.2009-21:00:00 27.4092 06.20.2009-22:00:00 27.3942 06.20.2009-23:00:00 27.3891 06.21.2009-00:00:00 27.3741 06.21.2009-01:00:00 27.3590 06.21.2009-02:00:00 27.3389 06.21.2009-03:00:00 27.3289 06.21.2009-04:00:00 27.3138 06.21.2009-05:00:00 27.3088 06.21.2009-06:00:00 27.3088 06.21.2009-07:00:00 27.2887 06.21.2009-08:00:00 27.2736 06.21.2009-09:00:00 27.2636 06.21.2009-10:00:00 27.2234 06.21.2009-11:00:00 27.1933 06.21.2009-12:00:00 27.1782 06.21.2009-13:00:00 27.1531 06.21.2009-14:00:00 27.1381 06.21.2009-15:00:00 27.1079 06.21.2009-16:00:00 27.0878 06.21.2009-17:00:00 27.0728 06.21.2009-18:00:00 27.0728 06.21.2009-19:00:00 27.0527 06.21.2009-20:00:00 27.0477 06.21.2009-21:00:00 27.0276 06.21.2009-22:00:00 27.0175 06.21.2009-23:00:00 27.0075 06.22.2009-00:00:00 27.0025 06.22.2009-01:00:00 27.0025 06.22.2009-02:00:00 26.9974 06.22.2009-03:00:00 26.9924 06.22.2009-04:00:00 26.9924 06.22.2009-05:00:00 26.9824 06.22.2009-06:00:00 26.9673 06.22.2009-07:00:00 26.9673 06.22.2009-08:00:00 26.9472 06.22.2009-09:00:00 26.9372 06.22.2009-10:00:00 26.9271 06.22.2009-11:00:00 26.9221 06.22.2009-12:00:00 26.9121 06.22.2009-13:00:00 26.9070 06.22.2009-14:00:00 26.8870 06.22.2009-15:00:00 26.8568 06.22.2009-16:00:00 26.8418 06.22.2009-17:00:00 26.8167 06.22.2009-18:00:00 26.7966 06.22.2009-19:00:00 26.7765 06.22.2009-20:00:00 26.7564 06.22.2009-21:00:00 26.7413 06.22.2009-22:00:00 26.7363 06.22.2009-23:00:00 26.7212 06.23.2009-00:00:00 26.7011 06.23.2009-01:00:00 26.6911 06.23.2009-02:00:00 26.6660 06.23.2009-03:00:00 26.6509 06.23.2009-04:00:00 26.6359 06.23.2009-05:00:00 26.6258 06.23.2009-06:00:00 26.6158 06.23.2009-07:00:00 26.6057 06.23.2009-08:00:00 26.5806 06.23.2009-09:00:00 26.5656 06.23.2009-10:00:00 26.5555 06.23.2009-11:00:00 26.5354 06.23.2009-12:00:00 26.5204 06.23.2009-13:00:00 26.5103 06.23.2009-14:00:00 26.5003 06.23.2009-15:00:00 26.4752 06.23.2009-16:00:00 26.4551 06.23.2009-17:00:00 26.4149 06.23.2009-18:00:00 26.3898 06.23.2009-19:00:00 26.3798 06.23.2009-20:00:00 26.3597 06.23.2009-21:00:00 26.3145 06.23.2009-22:00:00 26.2894 06.23.2009-23:00:00 26.2743 06.24.2009-00:00:00 26.2693 06.24.2009-01:00:00 26.2492 06.24.2009-02:00:00 26.2442 06.24.2009-03:00:00 26.2191 06.24.2009-04:00:00 26.2090 06.24.2009-05:00:00 26.1939 06.24.2009-06:00:00 26.1889 06.24.2009-07:00:00 26.1839 06.24.2009-08:00:00 26.1739 06.24.2009-09:00:00 26.1638 06.24.2009-10:00:00 26.1638 06.24.2009-11:00:00 26.1437 06.24.2009-12:00:00 26.1437 06.24.2009-13:00:00 26.1337 06.24.2009-14:00:00 26.1287 06.24.2009-15:00:00 26.0935 06.24.2009-16:00:00 26.0684 06.24.2009-17:00:00 26.0483 06.24.2009-18:00:00 26.0332 06.24.2009-19:00:00 26.0081 06.24.2009-20:00:00 26.0031 06.24.2009-21:00:00 25.9830 06.24.2009-22:00:00 25.9780 06.24.2009-23:00:00 25.9680 06.25.2009-00:00:00 25.9579 06.25.2009-01:00:00 25.9479 06.25.2009-02:00:00 25.9579 06.25.2009-03:00:00 25.9981 06.25.2009-04:00:00 26.0081 06.25.2009-05:00:00 26.0332 06.25.2009-06:00:00 26.0634 06.25.2009-07:00:00 26.0835 06.25.2009-08:00:00 26.1337 06.25.2009-09:00:00 26.1337 06.25.2009-10:00:00 26.1337 06.25.2009-11:00:00 26.1487 06.25.2009-12:00:00 26.1638 06.25.2009-13:00:00 26.1889 06.25.2009-14:00:00 26.1889 06.25.2009-15:00:00 26.1939 06.25.2009-16:00:00 26.1990 06.25.2009-17:00:00 26.1889 06.25.2009-18:00:00 26.1789 06.25.2009-19:00:00 26.1638 06.25.2009-20:00:00 26.1789 06.25.2009-21:00:00 26.1739 06.25.2009-22:00:00 26.1588 06.25.2009-23:00:00 26.1538 06.26.2009-00:00:00 26.1538 06.26.2009-01:00:00 26.1487 06.26.2009-02:00:00 26.1337 06.26.2009-03:00:00 26.1287 06.26.2009-04:00:00 26.1035 06.26.2009-05:00:00 26.1035 06.26.2009-06:00:00 26.0885 06.26.2009-07:00:00 26.0784 06.26.2009-08:00:00 26.0784 06.26.2009-09:00:00 26.0684 06.26.2009-10:00:00 26.0734 06.26.2009-11:00:00 26.0533 06.26.2009-12:00:00 26.0433 06.26.2009-13:00:00 26.0383 06.26.2009-14:00:00 26.0282 06.26.2009-15:00:00 26.0132 06.26.2009-16:00:00 25.9880 06.26.2009-17:00:00 25.9830 06.26.2009-18:00:00 25.9579 06.26.2009-19:00:00 25.9278 06.26.2009-20:00:00 25.9177 06.26.2009-21:00:00 25.9127 06.26.2009-22:00:00 25.8776 06.26.2009-23:00:00 25.8675 06.27.2009-00:00:00 25.8525 06.27.2009-01:00:00 25.8324 06.27.2009-02:00:00 25.8173 06.27.2009-03:00:00 25.7922 06.27.2009-04:00:00 25.7570 06.27.2009-05:00:00 25.7570 06.27.2009-06:00:00 25.7520 06.27.2009-07:00:00 25.7370 06.27.2009-08:00:00 25.7219 06.27.2009-09:00:00 25.7018 06.27.2009-10:00:00 25.6867 06.27.2009-11:00:00 25.6767 06.27.2009-12:00:00 25.6667 06.27.2009-13:00:00 25.6466 06.27.2009-14:00:00 25.6365 06.27.2009-15:00:00 25.6164 06.27.2009-16:00:00 25.5863 06.27.2009-17:00:00 25.5461 06.27.2009-18:00:00 25.5160 06.27.2009-19:00:00 25.4859 06.27.2009-20:00:00 25.4708 06.27.2009-21:00:00 25.4507 06.27.2009-22:00:00 25.4507 06.27.2009-23:00:00 25.4507 06.28.2009-00:00:00 25.4105 06.28.2009-01:00:00 25.4005 06.28.2009-02:00:00 25.3854 06.28.2009-03:00:00 25.3754 06.28.2009-04:00:00 25.3704 06.28.2009-05:00:00 25.3402 06.28.2009-06:00:00 25.3352 06.28.2009-07:00:00 25.3302 06.28.2009-08:00:00 25.3201 06.28.2009-09:00:00 25.3151 06.28.2009-10:00:00 25.3201 06.28.2009-11:00:00 25.2900 06.28.2009-12:00:00 25.2800 06.28.2009-13:00:00 25.2749 06.28.2009-14:00:00 25.2850 06.28.2009-15:00:00 25.2749 06.28.2009-16:00:00 25.2549 06.28.2009-17:00:00 25.2348 06.28.2009-18:00:00 25.2197 06.28.2009-19:00:00 25.2097 06.28.2009-20:00:00 25.1896 06.28.2009-21:00:00 25.1896 06.28.2009-22:00:00 25.1594 06.28.2009-23:00:00 25.1594 06.29.2009-00:00:00 25.1444 06.29.2009-01:00:00 25.1293 06.29.2009-02:00:00 25.1243 06.29.2009-03:00:00 25.1142 06.29.2009-04:00:00 25.1092 06.29.2009-05:00:00 25.0942 06.29.2009-06:00:00 25.0841 06.29.2009-07:00:00 25.0841 06.29.2009-08:00:00 25.0741 06.29.2009-09:00:00 25.0640 06.29.2009-10:00:00 25.0540 06.29.2009-11:00:00 25.0439 06.29.2009-12:00:00 25.0439 06.29.2009-13:00:00 25.0439 06.29.2009-14:00:00 25.0389 06.29.2009-15:00:00 25.0289 06.29.2009-16:00:00 24.9887 06.29.2009-17:00:00 24.9686 06.29.2009-18:00:00 24.9284 06.29.2009-19:00:00 24.8933 06.29.2009-20:00:00 24.8983 06.29.2009-21:00:00 24.8782 06.29.2009-22:00:00 24.8682 06.29.2009-23:00:00 24.8531 06.30.2009-00:00:00 24.8330 06.30.2009-01:00:00 24.8129 06.30.2009-02:00:00 24.7878 06.30.2009-03:00:00 24.7527 06.30.2009-04:00:00 24.7376 06.30.2009-05:00:00 24.7276 06.30.2009-06:00:00 24.7225 06.30.2009-07:00:00 24.7175 06.30.2009-08:00:00 24.7075 06.30.2009-09:00:00 24.7025 06.30.2009-10:00:00 24.6974 06.30.2009-11:00:00 24.6924 06.30.2009-12:00:00 24.6924 06.30.2009-13:00:00 24.6773 06.30.2009-14:00:00 24.6623 06.30.2009-15:00:00 24.6522 06.30.2009-16:00:00 24.6322 06.30.2009-17:00:00 24.6171 06.30.2009-18:00:00 24.5769 06.30.2009-19:00:00 24.5618 06.30.2009-20:00:00 24.5518 06.30.2009-21:00:00 24.5468 06.30.2009-22:00:00 24.5418 06.30.2009-23:00:00 24.5367 07.01.2009-00:00:00 24.5317 07.01.2009-01:00:00 24.5116 07.01.2009-02:00:00 24.4966 07.01.2009-03:00:00 24.4915 07.01.2009-04:00:00 24.4865 07.01.2009-05:00:00 24.4815 07.01.2009-06:00:00 24.4715 07.01.2009-07:00:00 24.4514 07.01.2009-08:00:00 24.4463 07.01.2009-09:00:00 24.4363 07.01.2009-10:00:00 24.4313 07.01.2009-11:00:00 24.4313 07.01.2009-12:00:00 24.4263 07.01.2009-13:00:00 24.4062 07.01.2009-14:00:00 24.3811 07.01.2009-15:00:00 24.3660 07.01.2009-16:00:00 24.3509 07.01.2009-17:00:00 24.3308 07.01.2009-18:00:00 24.3158 07.01.2009-19:00:00 24.2907 07.01.2009-20:00:00 24.2756 07.01.2009-21:00:00 24.2605 07.01.2009-22:00:00 24.2555 07.01.2009-23:00:00 24.2455 07.02.2009-00:00:00 24.2354 07.02.2009-01:00:00 24.2254 07.02.2009-02:00:00 24.2103 07.02.2009-03:00:00 24.2003 07.02.2009-04:00:00 24.1802 07.02.2009-05:00:00 24.1752 07.02.2009-06:00:00 24.1701 07.02.2009-07:00:00 24.1752 07.02.2009-08:00:00 24.1651 07.02.2009-09:00:00 24.1601 07.02.2009-10:00:00 24.1450 07.02.2009-11:00:00 24.1400 07.02.2009-12:00:00 24.1149 07.02.2009-13:00:00 24.0848 07.02.2009-14:00:00 24.0848 07.02.2009-15:00:00 24.0597 07.02.2009-16:00:00 24.0396 07.02.2009-17:00:00 23.9944 07.02.2009-18:00:00 23.9743 07.02.2009-19:00:00 23.9793 07.02.2009-20:00:00 23.9793 07.02.2009-21:00:00 23.9743 07.02.2009-22:00:00 23.9693 07.02.2009-23:00:00 23.9743 07.03.2009-00:00:00 23.9843 07.03.2009-01:00:00 23.9994 07.03.2009-02:00:00 23.9894 07.03.2009-03:00:00 23.9843 07.03.2009-04:00:00 23.9793 07.03.2009-05:00:00 23.9492 07.03.2009-06:00:00 23.9341 07.03.2009-07:00:00 23.9291 07.03.2009-08:00:00 23.9341 07.03.2009-09:00:00 23.9241 07.03.2009-10:00:00 23.9040 07.03.2009-11:00:00 23.8939 07.03.2009-12:00:00 23.8889 07.03.2009-13:00:00 23.8638 07.03.2009-14:00:00 23.8487 07.03.2009-15:00:00 23.8236 07.03.2009-16:00:00 23.8086 07.03.2009-17:00:00 23.8035 07.03.2009-18:00:00 23.7835 07.03.2009-19:00:00 23.7885 07.03.2009-20:00:00 23.7835 07.03.2009-21:00:00 23.8035 07.03.2009-22:00:00 23.8035 07.03.2009-23:00:00 23.8035 07.04.2009-00:00:00 23.8086 07.04.2009-01:00:00 23.7985 07.04.2009-02:00:00 23.8035 07.04.2009-03:00:00 23.7985 07.04.2009-04:00:00 23.7634 07.04.2009-05:00:00 23.7734 07.04.2009-06:00:00 23.7634 07.04.2009-07:00:00 23.7533 07.04.2009-08:00:00 23.7332 07.04.2009-09:00:00 23.7132 07.04.2009-10:00:00 23.7081 07.04.2009-11:00:00 23.6981 07.04.2009-12:00:00 23.6931 07.04.2009-13:00:00 23.6830 07.04.2009-14:00:00 23.6730 07.04.2009-15:00:00 23.6579 07.04.2009-16:00:00 23.6428 07.04.2009-17:00:00 23.6278 07.04.2009-18:00:00 23.6278 07.04.2009-19:00:00 23.6177 07.04.2009-20:00:00 23.6228 07.04.2009-21:00:00 23.6228 07.04.2009-22:00:00 23.6228 07.04.2009-23:00:00 23.6278 07.05.2009-00:00:00 23.6278 07.05.2009-01:00:00 23.6228 07.05.2009-02:00:00 23.6177 07.05.2009-03:00:00 23.6027 07.05.2009-04:00:00 23.5876 07.05.2009-05:00:00 23.5525 07.05.2009-06:00:00 23.5374 07.05.2009-07:00:00 23.5223 07.05.2009-08:00:00 23.5173 07.05.2009-09:00:00 23.5223 07.05.2009-10:00:00 23.5223 07.05.2009-11:00:00 23.5123 07.05.2009-12:00:00 23.5022 07.05.2009-13:00:00 23.4821 07.05.2009-14:00:00 23.4671 07.05.2009-15:00:00 23.4520 07.05.2009-16:00:00 23.4470 07.05.2009-17:00:00 23.4269 07.05.2009-18:00:00 23.4169 07.05.2009-19:00:00 23.4219 07.05.2009-20:00:00 23.4118 07.05.2009-21:00:00 23.4018 07.05.2009-22:00:00 23.3867 07.05.2009-23:00:00 23.3516 07.06.2009-00:00:00 23.3466 07.06.2009-01:00:00 23.3516 07.06.2009-02:00:00 23.3466 07.06.2009-03:00:00 23.3365 07.06.2009-04:00:00 23.3315 07.06.2009-05:00:00 23.3214 07.06.2009-06:00:00 23.3114 07.06.2009-07:00:00 23.3114 07.06.2009-08:00:00 23.3064 07.06.2009-09:00:00 23.3014 07.06.2009-10:00:00 23.2863 07.06.2009-11:00:00 23.2863 07.06.2009-12:00:00 23.2813 07.06.2009-13:00:00 23.2813 07.06.2009-14:00:00 23.2813 07.06.2009-15:00:00 23.2813 07.06.2009-16:00:00 23.2863 07.06.2009-17:00:00 23.2863 07.06.2009-18:00:00 23.2712 07.06.2009-19:00:00 23.2712 07.06.2009-20:00:00 23.2763 07.06.2009-21:00:00 23.2712 07.06.2009-22:00:00 23.2763 07.06.2009-23:00:00 23.2712 07.07.2009-00:00:00 23.2562 07.07.2009-01:00:00 23.2612 07.07.2009-02:00:00 23.2511 07.07.2009-03:00:00 23.2562 07.07.2009-04:00:00 23.2260 07.07.2009-05:00:00 23.2260 07.07.2009-06:00:00 23.2210 07.07.2009-07:00:00 23.2160 07.07.2009-08:00:00 23.2059 07.07.2009-09:00:00 23.2059 07.07.2009-10:00:00 23.1959 07.07.2009-11:00:00 23.1959 07.07.2009-12:00:00 23.1959 07.07.2009-13:00:00 23.1859 07.07.2009-14:00:00 23.1708 07.07.2009-15:00:00 23.1708 07.07.2009-16:00:00 23.1557 07.07.2009-17:00:00 23.1356 07.07.2009-18:00:00 23.1256 07.07.2009-19:00:00 23.1055 07.07.2009-20:00:00 23.0904 07.07.2009-21:00:00 23.0754 07.07.2009-22:00:00 23.0704 07.07.2009-23:00:00 23.0704 07.08.2009-00:00:00 23.0603 07.08.2009-01:00:00 23.0603 07.08.2009-02:00:00 23.0553 07.08.2009-03:00:00 23.0503 07.08.2009-04:00:00 23.0402 07.08.2009-05:00:00 23.0452 07.08.2009-06:00:00 23.0503 07.08.2009-07:00:00 23.0452 07.08.2009-08:00:00 23.0402 07.08.2009-09:00:00 23.0302 07.08.2009-10:00:00 23.0201 07.08.2009-11:00:00 23.0151 07.08.2009-12:00:00 23.0101 07.08.2009-13:00:00 22.9950 07.08.2009-14:00:00 22.9649 07.08.2009-15:00:00 22.9348 07.08.2009-16:00:00 22.9247 07.08.2009-17:00:00 22.9197 07.08.2009-18:00:00 22.9097 07.08.2009-19:00:00 22.9097 07.08.2009-20:00:00 22.9097 07.08.2009-21:00:00 22.8996 07.08.2009-22:00:00 22.8996 07.08.2009-23:00:00 22.8946 07.09.2009-00:00:00 22.8896 07.09.2009-01:00:00 22.8795 07.09.2009-02:00:00 22.8645 07.09.2009-03:00:00 22.8594 07.09.2009-04:00:00 22.8444 07.09.2009-05:00:00 22.8494 07.09.2009-06:00:00 22.8494 07.09.2009-07:00:00 22.8394 07.09.2009-08:00:00 22.8293 07.09.2009-09:00:00 22.8293 07.09.2009-10:00:00 22.8293 07.09.2009-11:00:00 22.8243 07.09.2009-12:00:00 22.8042 07.09.2009-13:00:00 22.7992 07.09.2009-14:00:00 22.7741 07.09.2009-15:00:00 22.7640 07.09.2009-16:00:00 22.7389 07.09.2009-17:00:00 22.7188 07.09.2009-18:00:00 22.7188 07.09.2009-19:00:00 22.6987 07.09.2009-20:00:00 22.6937 07.09.2009-21:00:00 22.6787 07.09.2009-22:00:00 22.6686 07.09.2009-23:00:00 22.6736 07.10.2009-00:00:00 22.6686 07.10.2009-01:00:00 22.6636 07.10.2009-02:00:00 22.6485 07.10.2009-03:00:00 22.6435 07.10.2009-04:00:00 22.6435 07.10.2009-05:00:00 22.6335 07.10.2009-06:00:00 22.6134 07.10.2009-07:00:00 22.6033 07.10.2009-08:00:00 22.6033 07.10.2009-09:00:00 22.5933 07.10.2009-10:00:00 22.5883 07.10.2009-11:00:00 22.5682 07.10.2009-12:00:00 22.5631 07.10.2009-13:00:00 22.5481 07.10.2009-14:00:00 22.5230 07.10.2009-15:00:00 22.5180 07.10.2009-16:00:00 22.5129 07.10.2009-17:00:00 22.5079 07.10.2009-18:00:00 22.4928 07.10.2009-19:00:00 22.4677 07.10.2009-20:00:00 22.4677 07.10.2009-21:00:00 22.4627 07.10.2009-22:00:00 22.4577 07.10.2009-23:00:00 22.4426 07.11.2009-00:00:00 22.4426 07.11.2009-01:00:00 22.4326 07.11.2009-02:00:00 22.4175 07.11.2009-03:00:00 22.4125 07.11.2009-04:00:00 22.4025 07.11.2009-05:00:00 22.3924 07.11.2009-06:00:00 22.3924 07.11.2009-07:00:00 22.3773 07.11.2009-08:00:00 22.3673 07.11.2009-09:00:00 22.3623 07.11.2009-10:00:00 22.3472 07.11.2009-11:00:00 22.3472 07.11.2009-12:00:00 22.3472 07.11.2009-13:00:00 22.3372 07.11.2009-14:00:00 22.3070 07.11.2009-15:00:00 22.2920 07.11.2009-16:00:00 22.2719 07.11.2009-17:00:00 22.2669 07.11.2009-18:00:00 22.2719 07.11.2009-19:00:00 22.2568 07.11.2009-20:00:00 22.2468 07.11.2009-21:00:00 22.2518 07.11.2009-22:00:00 22.2418 07.11.2009-23:00:00 22.2468 07.12.2009-00:00:00 22.2618 07.12.2009-01:00:00 22.2618 07.12.2009-02:00:00 22.2618 07.12.2009-03:00:00 22.2518 07.12.2009-04:00:00 22.2418 07.12.2009-05:00:00 22.2418 07.12.2009-06:00:00 22.2367 07.12.2009-07:00:00 22.2317 07.12.2009-08:00:00 22.2217 07.12.2009-09:00:00 22.2166 07.12.2009-10:00:00 22.2116 07.12.2009-11:00:00 22.2166 07.12.2009-12:00:00 22.2166 07.12.2009-13:00:00 22.1865 07.12.2009-14:00:00 22.1865 07.12.2009-15:00:00 22.1815 07.12.2009-16:00:00 22.1664 07.12.2009-17:00:00 22.1765 07.12.2009-18:00:00 22.1564 07.12.2009-19:00:00 22.1514 07.12.2009-20:00:00 22.1614 07.12.2009-21:00:00 22.1564 07.12.2009-22:00:00 22.1463 07.12.2009-23:00:00 22.1313 07.13.2009-00:00:00 22.1313 07.13.2009-01:00:00 22.1363 07.13.2009-02:00:00 22.1313 07.13.2009-03:00:00 22.1212 07.13.2009-04:00:00 22.1162 07.13.2009-05:00:00 22.1162 07.13.2009-06:00:00 22.1011 07.13.2009-07:00:00 22.0961 07.13.2009-08:00:00 22.0911 07.13.2009-09:00:00 22.0760 07.13.2009-10:00:00 22.0760 07.13.2009-11:00:00 22.0710 07.13.2009-12:00:00 22.0710 07.13.2009-13:00:00 22.0660 07.13.2009-14:00:00 22.0610 07.13.2009-15:00:00 22.0559 07.13.2009-16:00:00 22.0559 07.13.2009-17:00:00 22.0459 07.13.2009-18:00:00 22.0409 07.13.2009-19:00:00 22.0409 07.13.2009-20:00:00 22.0359 07.13.2009-21:00:00 22.0359 07.13.2009-22:00:00 22.0359 07.13.2009-23:00:00 22.0308 07.14.2009-00:00:00 22.0208 07.14.2009-01:00:00 22.0107 07.14.2009-02:00:00 22.0057 07.14.2009-03:00:00 22.0107 07.14.2009-04:00:00 22.0107 07.14.2009-05:00:00 22.0057 07.14.2009-06:00:00 22.0057 07.14.2009-07:00:00 22.0007 07.14.2009-08:00:00 21.9856 07.14.2009-09:00:00 21.9856 07.14.2009-10:00:00 21.9806 07.14.2009-11:00:00 21.9806 07.14.2009-12:00:00 21.9706 07.14.2009-13:00:00 21.9605 07.14.2009-14:00:00 21.9404 07.14.2009-15:00:00 21.9304 07.14.2009-16:00:00 21.9254 07.14.2009-17:00:00 21.8852 07.14.2009-18:00:00 21.8651 07.14.2009-19:00:00 21.8450 07.14.2009-20:00:00 21.8400 07.14.2009-21:00:00 21.8450 07.14.2009-22:00:00 21.8450 07.14.2009-23:00:00 21.8400 07.15.2009-00:00:00 21.8300 07.15.2009-01:00:00 21.8199 07.15.2009-02:00:00 21.8099 07.15.2009-03:00:00 21.7948 07.15.2009-04:00:00 21.7797 07.15.2009-05:00:00 21.7797 07.15.2009-06:00:00 21.7747 07.15.2009-07:00:00 21.7797 07.15.2009-08:00:00 21.7697 07.15.2009-09:00:00 21.7697 07.15.2009-10:00:00 21.7597 07.15.2009-11:00:00 21.7396 07.15.2009-12:00:00 21.7195 07.15.2009-13:00:00 21.6994 07.15.2009-14:00:00 21.6793 07.15.2009-15:00:00 21.6542 07.15.2009-16:00:00 21.6391 07.15.2009-17:00:00 21.6190 07.15.2009-18:00:00 21.6090 07.15.2009-19:00:00 21.5839 07.15.2009-20:00:00 21.5738 07.15.2009-21:00:00 21.5738 07.15.2009-22:00:00 21.5487 07.15.2009-23:00:00 21.5437 07.16.2009-00:00:00 21.5387 07.16.2009-01:00:00 21.5387 07.16.2009-02:00:00 21.5286 07.16.2009-03:00:00 21.5286 07.16.2009-04:00:00 21.5286 07.16.2009-05:00:00 21.5136 07.16.2009-06:00:00 21.5035 07.16.2009-07:00:00 21.4935 07.16.2009-08:00:00 21.4935 07.16.2009-09:00:00 21.4835 07.16.2009-10:00:00 21.4835 07.16.2009-11:00:00 21.4784 07.16.2009-12:00:00 21.4734 07.16.2009-13:00:00 21.4583 07.16.2009-14:00:00 21.4383 07.16.2009-15:00:00 21.4282 07.16.2009-16:00:00 21.4182 07.16.2009-17:00:00 21.4081 07.16.2009-18:00:00 21.4081 07.16.2009-19:00:00 21.3981 07.16.2009-20:00:00 21.3880 07.16.2009-21:00:00 21.3880 07.16.2009-22:00:00 21.3880 07.16.2009-23:00:00 21.3830 07.17.2009-00:00:00 21.3830 07.17.2009-01:00:00 21.3880 07.17.2009-02:00:00 21.3629 07.17.2009-03:00:00 21.3479 07.17.2009-04:00:00 21.3378 07.17.2009-05:00:00 21.3278 07.17.2009-06:00:00 21.3278 07.17.2009-07:00:00 21.3228 07.17.2009-08:00:00 21.3228 07.17.2009-09:00:00 21.3278 07.17.2009-10:00:00 21.3127 07.17.2009-11:00:00 21.2976 07.17.2009-12:00:00 21.2826 07.17.2009-13:00:00 21.2675 07.17.2009-14:00:00 21.2374 07.17.2009-15:00:00 21.2173 07.17.2009-16:00:00 21.2273 07.17.2009-17:00:00 21.2073 07.17.2009-18:00:00 21.1721 07.17.2009-19:00:00 21.1570 07.17.2009-20:00:00 21.1420 07.17.2009-21:00:00 21.1169 07.17.2009-22:00:00 21.1269 07.17.2009-23:00:00 21.1219 07.18.2009-00:00:00 21.1118 07.18.2009-01:00:00 21.1018 07.18.2009-02:00:00 21.0867 07.18.2009-03:00:00 21.0867 07.18.2009-04:00:00 21.0867 07.18.2009-05:00:00 21.0817 07.18.2009-06:00:00 21.0767 07.18.2009-07:00:00 21.0767 07.18.2009-08:00:00 21.0717 07.18.2009-09:00:00 21.0717 07.18.2009-10:00:00 21.0666 07.18.2009-11:00:00 21.0616 07.18.2009-12:00:00 21.0466 07.18.2009-13:00:00 21.0315 07.18.2009-14:00:00 21.0265 07.18.2009-15:00:00 21.0214 07.18.2009-16:00:00 21.0114 07.18.2009-17:00:00 21.0114 07.18.2009-18:00:00 20.9813 07.18.2009-19:00:00 20.9762 07.18.2009-20:00:00 20.9612 07.18.2009-21:00:00 20.9511 07.18.2009-22:00:00 20.9511 07.18.2009-23:00:00 20.9411 07.19.2009-00:00:00 20.9411 07.19.2009-01:00:00 20.9260 07.19.2009-02:00:00 20.9260 07.19.2009-03:00:00 20.9260 07.19.2009-04:00:00 20.9260 07.19.2009-05:00:00 20.9059 07.19.2009-06:00:00 20.9009 07.19.2009-07:00:00 20.8909 07.19.2009-08:00:00 20.8758 07.19.2009-09:00:00 20.8708 07.19.2009-10:00:00 20.8708 07.19.2009-11:00:00 20.8557 07.19.2009-12:00:00 20.8407 07.19.2009-13:00:00 20.8356 07.19.2009-14:00:00 20.8256 07.19.2009-15:00:00 20.8256 07.19.2009-16:00:00 20.8155 07.19.2009-17:00:00 20.8105 07.19.2009-18:00:00 20.7804 07.19.2009-19:00:00 20.7603 07.19.2009-20:00:00 20.7503 07.19.2009-21:00:00 20.7452 07.19.2009-22:00:00 20.7402 07.19.2009-23:00:00 20.7352 07.20.2009-00:00:00 20.7352 07.20.2009-01:00:00 20.7051 07.20.2009-02:00:00 20.6950 07.20.2009-03:00:00 20.6850 07.20.2009-04:00:00 20.6800 07.20.2009-05:00:00 20.6699 07.20.2009-06:00:00 20.6649 07.20.2009-07:00:00 20.6649 07.20.2009-08:00:00 20.6599 07.20.2009-09:00:00 20.6498 07.20.2009-10:00:00 20.6398 07.20.2009-11:00:00 20.6348 07.20.2009-12:00:00 20.6247 07.20.2009-13:00:00 20.6097 07.20.2009-14:00:00 20.5946 07.20.2009-15:00:00 20.5845 07.20.2009-16:00:00 20.5795 07.20.2009-17:00:00 20.5444 07.20.2009-18:00:00 20.5193 07.20.2009-19:00:00 20.5092 07.20.2009-20:00:00 20.4992 07.20.2009-21:00:00 20.4841 07.20.2009-22:00:00 20.4841 07.20.2009-23:00:00 20.4942 07.21.2009-00:00:00 20.4741 07.21.2009-01:00:00 20.4590 07.21.2009-02:00:00 20.4490 07.21.2009-03:00:00 20.4389 07.21.2009-04:00:00 20.4389 07.21.2009-05:00:00 20.4289 07.21.2009-06:00:00 20.4138 07.21.2009-07:00:00 20.4138 07.21.2009-08:00:00 20.4088 07.21.2009-09:00:00 20.3987 07.21.2009-10:00:00 20.3786 07.21.2009-11:00:00 20.3686 07.21.2009-12:00:00 20.3535 07.21.2009-13:00:00 20.3435 07.21.2009-14:00:00 20.3335 07.21.2009-15:00:00 20.3184 07.21.2009-16:00:00 20.3134 07.21.2009-17:00:00 20.3083 07.21.2009-18:00:00 20.2933 07.21.2009-19:00:00 20.2983 07.21.2009-20:00:00 20.2933 07.21.2009-21:00:00 20.3033 07.21.2009-22:00:00 20.3083 07.21.2009-23:00:00 20.3033 07.22.2009-00:00:00 20.3134 07.22.2009-01:00:00 20.3184 07.22.2009-02:00:00 20.3184 07.22.2009-03:00:00 20.3284 07.22.2009-04:00:00 20.3134 07.22.2009-05:00:00 20.3134 07.22.2009-06:00:00 20.3083 07.22.2009-07:00:00 20.2983 07.22.2009-08:00:00 20.2832 07.22.2009-09:00:00 20.2782 07.22.2009-10:00:00 20.2732 07.22.2009-11:00:00 20.2581 07.22.2009-12:00:00 20.2481 07.22.2009-13:00:00 20.2380 07.22.2009-14:00:00 20.2179 07.22.2009-15:00:00 20.2179 07.22.2009-16:00:00 20.1979 07.22.2009-17:00:00 20.1728 07.22.2009-18:00:00 20.1426 07.22.2009-19:00:00 20.1225 07.22.2009-20:00:00 20.1175 07.22.2009-21:00:00 20.1175 07.22.2009-22:00:00 20.1125 07.22.2009-23:00:00 20.1125 07.23.2009-00:00:00 20.1125 07.23.2009-01:00:00 20.0924 07.23.2009-02:00:00 20.0924 07.23.2009-03:00:00 20.0974 07.23.2009-04:00:00 20.0824 07.23.2009-05:00:00 20.0723 07.23.2009-06:00:00 20.0673 07.23.2009-07:00:00 20.0673 07.23.2009-08:00:00 20.0572 07.23.2009-09:00:00 20.0572 07.23.2009-10:00:00 20.0372 07.23.2009-11:00:00 20.0171 07.23.2009-12:00:00 20.0171 07.23.2009-13:00:00 20.0121 07.23.2009-14:00:00 20.0020 07.23.2009-15:00:00 19.9769 07.23.2009-16:00:00 19.9669 07.23.2009-17:00:00 19.9568 07.23.2009-18:00:00 19.9367 07.23.2009-19:00:00 19.8815 07.23.2009-20:00:00 19.8865 07.23.2009-21:00:00 19.8966 07.23.2009-22:00:00 19.8865 07.23.2009-23:00:00 19.8966 07.24.2009-00:00:00 19.8765 07.24.2009-01:00:00 19.8664 07.24.2009-02:00:00 19.8614 07.24.2009-03:00:00 19.8564 07.24.2009-04:00:00 19.8514 07.24.2009-05:00:00 19.8363 07.24.2009-06:00:00 19.8363 07.24.2009-07:00:00 19.8313 07.24.2009-08:00:00 19.8062 07.24.2009-09:00:00 19.7911 07.24.2009-10:00:00 19.7911 07.24.2009-11:00:00 19.7861 07.24.2009-12:00:00 19.7760 07.24.2009-13:00:00 19.7760 07.24.2009-14:00:00 19.7559 07.24.2009-15:00:00 19.7459 07.24.2009-16:00:00 19.7258 07.24.2009-17:00:00 19.7158 07.24.2009-18:00:00 19.7107 07.24.2009-19:00:00 19.6806 07.24.2009-20:00:00 19.6756 07.24.2009-21:00:00 19.6655 07.24.2009-22:00:00 19.6605 07.24.2009-23:00:00 19.6605 07.25.2009-00:00:00 19.6756 07.25.2009-01:00:00 19.6756 07.25.2009-02:00:00 19.6706 07.25.2009-03:00:00 19.6605 07.25.2009-04:00:00 19.6605 07.25.2009-05:00:00 19.6555 07.25.2009-06:00:00 19.6505 07.25.2009-07:00:00 19.6404 07.25.2009-08:00:00 19.6304 07.25.2009-09:00:00 19.6254 07.25.2009-10:00:00 19.6203 07.25.2009-11:00:00 19.6003 07.25.2009-12:00:00 19.5852 07.25.2009-13:00:00 19.5752 07.25.2009-14:00:00 19.5601 07.25.2009-15:00:00 19.5500 07.25.2009-16:00:00 19.5450 07.25.2009-17:00:00 19.5400 07.25.2009-18:00:00 19.5249 07.25.2009-19:00:00 19.5099 07.25.2009-20:00:00 19.5099 07.25.2009-21:00:00 19.5048 07.25.2009-22:00:00 19.4998 07.25.2009-23:00:00 19.5048 07.26.2009-00:00:00 19.4948 07.26.2009-01:00:00 19.4948 07.26.2009-02:00:00 19.5048 07.26.2009-03:00:00 19.4898 07.26.2009-04:00:00 19.4797 07.26.2009-05:00:00 19.4647 07.26.2009-06:00:00 19.4597 07.26.2009-07:00:00 19.4546 07.26.2009-08:00:00 19.4446 07.26.2009-09:00:00 19.4245 07.26.2009-10:00:00 19.4044 07.26.2009-11:00:00 19.3994 07.26.2009-12:00:00 19.3994 07.26.2009-13:00:00 19.3843 07.26.2009-14:00:00 19.3793 07.26.2009-15:00:00 19.3642 07.26.2009-16:00:00 19.3441 07.26.2009-17:00:00 19.3140 07.26.2009-18:00:00 19.3140 07.26.2009-19:00:00 19.3140 07.26.2009-20:00:00 19.3241 07.26.2009-21:00:00 19.3341 07.26.2009-22:00:00 19.3391 07.26.2009-23:00:00 19.3441 07.27.2009-00:00:00 19.3441 07.27.2009-01:00:00 19.3441 07.27.2009-02:00:00 19.3492 07.27.2009-03:00:00 19.3492 07.27.2009-04:00:00 19.3441 07.27.2009-05:00:00 19.3391 07.27.2009-06:00:00 19.3291 07.27.2009-07:00:00 19.3040 07.27.2009-08:00:00 19.2990 07.27.2009-09:00:00 19.2889 07.27.2009-10:00:00 19.2638 07.27.2009-11:00:00 19.2538 07.27.2009-12:00:00 19.2437 07.27.2009-13:00:00 19.2387 07.27.2009-14:00:00 19.2337 07.27.2009-15:00:00 19.2186 07.27.2009-16:00:00 19.2186 07.27.2009-17:00:00 19.1935 07.27.2009-18:00:00 19.1935 07.27.2009-19:00:00 19.1985 07.27.2009-20:00:00 19.2186 07.27.2009-21:00:00 19.2186 07.27.2009-22:00:00 19.2186 07.27.2009-23:00:00 19.2236 07.28.2009-00:00:00 19.2337 07.28.2009-01:00:00 19.2387 07.28.2009-02:00:00 19.2387 07.28.2009-03:00:00 19.2337 07.28.2009-04:00:00 19.2286 07.28.2009-05:00:00 19.2286 07.28.2009-06:00:00 19.2337 07.28.2009-07:00:00 19.2286 07.28.2009-08:00:00 19.2186 07.28.2009-09:00:00 19.2086 07.28.2009-10:00:00 19.1885 07.28.2009-11:00:00 19.1734 07.28.2009-12:00:00 19.1634 07.28.2009-13:00:00 19.1383 07.28.2009-14:00:00 19.1182 07.28.2009-15:00:00 19.0981 07.28.2009-16:00:00 19.0931 07.28.2009-17:00:00 19.0880 07.28.2009-18:00:00 19.0931 07.28.2009-19:00:00 19.0931 07.28.2009-20:00:00 19.0931 07.28.2009-21:00:00 19.0981 07.28.2009-22:00:00 19.1031 07.28.2009-23:00:00 19.1081 07.29.2009-00:00:00 19.1131 07.29.2009-01:00:00 19.1232 07.29.2009-02:00:00 19.1282 07.29.2009-03:00:00 19.1232 07.29.2009-04:00:00 19.1232 07.29.2009-05:00:00 19.1131 07.29.2009-06:00:00 19.0880 07.29.2009-07:00:00 19.0679 07.29.2009-08:00:00 19.0679 07.29.2009-09:00:00 19.0679 07.29.2009-10:00:00 19.0529 07.29.2009-11:00:00 19.0529 07.29.2009-12:00:00 19.0428 07.29.2009-13:00:00 19.0378 07.29.2009-14:00:00 19.0127 07.29.2009-15:00:00 19.0077 07.29.2009-16:00:00 19.0027 07.29.2009-17:00:00 19.0027 07.29.2009-18:00:00 19.0027 07.29.2009-19:00:00 18.9926 07.29.2009-20:00:00 18.9826 07.29.2009-21:00:00 18.9826 07.29.2009-22:00:00 18.9876 07.29.2009-23:00:00 19.0077 07.30.2009-00:00:00 19.0027 07.30.2009-01:00:00 19.0027 07.30.2009-02:00:00 19.0077 07.30.2009-03:00:00 18.9976 07.30.2009-04:00:00 18.9926 07.30.2009-05:00:00 18.9776 07.30.2009-06:00:00 18.9725 07.30.2009-07:00:00 18.9725 07.30.2009-08:00:00 18.9575 07.30.2009-09:00:00 18.9424 07.30.2009-10:00:00 18.9374 07.30.2009-11:00:00 18.9324 07.30.2009-12:00:00 18.9223 07.30.2009-13:00:00 18.9072 07.30.2009-14:00:00 18.8821 07.30.2009-15:00:00 18.8620 07.30.2009-16:00:00 18.8520 07.30.2009-17:00:00 18.8420 07.30.2009-18:00:00 18.8470 07.30.2009-19:00:00 18.8420 07.30.2009-20:00:00 18.8420 07.30.2009-21:00:00 18.8319 07.30.2009-22:00:00 18.8319 07.30.2009-23:00:00 18.8319 07.31.2009-00:00:00 18.8269 07.31.2009-01:00:00 18.8319 07.31.2009-02:00:00 18.8319 07.31.2009-03:00:00 18.8269 07.31.2009-04:00:00 18.8219 07.31.2009-05:00:00 18.8118 07.31.2009-06:00:00 18.7917 07.31.2009-07:00:00 18.7717 07.31.2009-08:00:00 18.7616 07.31.2009-09:00:00 18.7566 07.31.2009-10:00:00 18.7516 07.31.2009-11:00:00 18.7516 07.31.2009-12:00:00 18.7465 07.31.2009-13:00:00 18.7315 07.31.2009-14:00:00 18.7214 07.31.2009-15:00:00 18.7114 07.31.2009-16:00:00 18.6963 07.31.2009-17:00:00 18.6762 07.31.2009-18:00:00 18.6712 07.31.2009-19:00:00 18.6562 07.31.2009-20:00:00 18.6511 07.31.2009-21:00:00 18.6411 07.31.2009-22:00:00 18.6361 07.31.2009-23:00:00 18.6310 08.01.2009-00:00:00 18.6210 08.01.2009-01:00:00 18.6059 08.01.2009-02:00:00 18.6009 08.01.2009-03:00:00 18.6009 08.01.2009-04:00:00 18.5909 08.01.2009-05:00:00 18.5808 08.01.2009-06:00:00 18.5758 08.01.2009-07:00:00 18.5708 08.01.2009-08:00:00 18.5557 08.01.2009-09:00:00 18.5356 08.01.2009-10:00:00 18.5306 08.01.2009-11:00:00 18.5206 08.01.2009-12:00:00 18.5155 08.01.2009-13:00:00 18.5055 08.01.2009-14:00:00 18.5005 08.01.2009-15:00:00 18.4854 08.01.2009-16:00:00 18.4653 08.01.2009-17:00:00 18.4452 08.01.2009-18:00:00 18.4151 08.01.2009-19:00:00 18.4051 08.01.2009-20:00:00 18.4000 08.01.2009-21:00:00 18.4000 08.01.2009-22:00:00 18.3950 08.01.2009-23:00:00 18.4051 08.02.2009-00:00:00 18.4051 08.02.2009-01:00:00 18.4000 08.02.2009-02:00:00 18.3850 08.02.2009-03:00:00 18.3850 08.02.2009-04:00:00 18.3749 08.02.2009-05:00:00 18.3649 08.02.2009-06:00:00 18.3649 08.02.2009-07:00:00 18.3599 08.02.2009-08:00:00 18.3599 08.02.2009-09:00:00 18.3548 08.02.2009-10:00:00 18.3548 08.02.2009-11:00:00 18.3548 08.02.2009-12:00:00 18.3548 08.02.2009-13:00:00 18.3548 08.02.2009-14:00:00 18.3348 08.02.2009-15:00:00 18.3197 08.02.2009-16:00:00 18.2896 08.02.2009-17:00:00 18.2795 08.02.2009-18:00:00 18.2594 08.02.2009-19:00:00 18.2544 08.02.2009-20:00:00 18.2544 08.02.2009-21:00:00 18.2343 08.02.2009-22:00:00 18.2243 08.02.2009-23:00:00 18.2193 08.03.2009-00:00:00 18.2193 08.03.2009-01:00:00 18.2142 08.03.2009-02:00:00 18.2092 08.03.2009-03:00:00 18.1992 08.03.2009-04:00:00 18.1992 08.03.2009-05:00:00 18.1992 08.03.2009-06:00:00 18.1941 08.03.2009-07:00:00 18.1891 08.03.2009-08:00:00 18.1891 08.03.2009-09:00:00 18.1841 08.03.2009-10:00:00 18.1841 08.03.2009-11:00:00 18.1841 08.03.2009-12:00:00 18.1791 08.03.2009-13:00:00 18.1690 08.03.2009-14:00:00 18.1590 08.03.2009-15:00:00 18.1590 08.03.2009-16:00:00 18.1389 08.03.2009-17:00:00 18.1289 08.03.2009-18:00:00 18.1238 08.03.2009-19:00:00 18.0987 08.03.2009-20:00:00 18.0937 08.03.2009-21:00:00 18.0937 08.03.2009-22:00:00 18.0786 08.03.2009-23:00:00 18.0736 08.04.2009-00:00:00 18.0636 08.04.2009-01:00:00 18.0435 08.04.2009-02:00:00 18.0385 08.04.2009-03:00:00 18.0385 08.04.2009-04:00:00 18.0284 08.04.2009-05:00:00 18.0234 08.04.2009-06:00:00 18.0083 08.04.2009-07:00:00 18.0033 08.04.2009-08:00:00 18.0033 08.04.2009-09:00:00 17.9782 08.04.2009-10:00:00 17.9732 08.04.2009-11:00:00 17.9631 08.04.2009-12:00:00 17.9581 08.04.2009-13:00:00 17.9531 08.04.2009-14:00:00 17.9481 08.04.2009-15:00:00 17.9481 08.04.2009-16:00:00 17.9230 08.04.2009-17:00:00 17.9129 08.04.2009-18:00:00 17.9129 08.04.2009-19:00:00 17.8979 08.04.2009-20:00:00 17.8979 08.04.2009-21:00:00 17.8828 08.04.2009-22:00:00 17.8828 08.04.2009-23:00:00 17.8778 08.05.2009-00:00:00 17.8627 08.05.2009-01:00:00 17.8577 08.05.2009-02:00:00 17.8476 08.05.2009-03:00:00 17.8426 08.05.2009-04:00:00 17.8275 08.05.2009-05:00:00 17.8225 08.05.2009-06:00:00 17.8125 08.05.2009-07:00:00 17.8175 08.05.2009-08:00:00 17.8125 08.05.2009-09:00:00 17.8125 08.05.2009-10:00:00 17.8024 08.05.2009-11:00:00 17.7924 08.05.2009-12:00:00 17.7924 08.05.2009-13:00:00 17.7824 08.05.2009-14:00:00 17.7773 08.05.2009-15:00:00 17.7773 08.05.2009-16:00:00 17.7623 08.05.2009-17:00:00 17.7372 08.05.2009-18:00:00 17.7120 08.05.2009-19:00:00 17.7070 08.05.2009-20:00:00 17.7070 08.05.2009-21:00:00 17.7120 08.05.2009-22:00:00 17.7070 08.05.2009-23:00:00 17.7020 08.06.2009-00:00:00 17.6920 08.06.2009-01:00:00 17.6920 08.06.2009-02:00:00 17.6869 08.06.2009-03:00:00 17.6869 08.06.2009-04:00:00 17.6769 08.06.2009-05:00:00 17.6769 08.06.2009-06:00:00 17.6568 08.06.2009-07:00:00 17.6518 08.06.2009-08:00:00 17.6518 08.06.2009-09:00:00 17.6468 08.06.2009-10:00:00 17.6417 08.06.2009-11:00:00 17.6367 08.06.2009-12:00:00 17.6317 08.06.2009-13:00:00 17.6267 08.06.2009-14:00:00 17.6116 08.06.2009-15:00:00 17.6066 08.06.2009-16:00:00 17.6066 08.06.2009-17:00:00 17.6066 08.06.2009-18:00:00 17.6016 08.06.2009-19:00:00 17.6016 08.06.2009-20:00:00 17.6016 08.06.2009-21:00:00 17.5965 08.06.2009-22:00:00 17.5965 08.06.2009-23:00:00 17.5915 08.07.2009-00:00:00 17.5915 08.07.2009-01:00:00 17.5664 08.07.2009-02:00:00 17.5664 08.07.2009-03:00:00 17.5664 08.07.2009-04:00:00 17.5614 08.07.2009-05:00:00 17.5614 08.07.2009-06:00:00 17.5463 08.07.2009-07:00:00 17.5363 08.07.2009-08:00:00 17.5313 08.07.2009-09:00:00 17.5313 08.07.2009-10:00:00 17.5313 08.07.2009-11:00:00 17.5363 08.07.2009-12:00:00 17.5413 08.07.2009-13:00:00 17.5413 08.07.2009-14:00:00 17.5413 08.07.2009-15:00:00 17.5363 08.07.2009-16:00:00 17.5363 08.07.2009-17:00:00 17.5413 08.07.2009-18:00:00 17.5413 08.07.2009-19:00:00 17.5363 08.07.2009-20:00:00 17.5363 08.07.2009-21:00:00 17.5313 08.07.2009-22:00:00 17.5162 08.07.2009-23:00:00 17.5112 08.08.2009-00:00:00 17.5011 08.08.2009-01:00:00 17.4911 08.08.2009-02:00:00 17.4861 08.08.2009-03:00:00 17.4861 08.08.2009-04:00:00 17.4861 08.08.2009-05:00:00 17.4861 08.08.2009-06:00:00 17.4810 08.08.2009-07:00:00 17.4810 08.08.2009-08:00:00 17.4810 08.08.2009-09:00:00 17.4610 08.08.2009-10:00:00 17.4610 08.08.2009-11:00:00 17.4660 08.08.2009-12:00:00 17.4660 08.08.2009-13:00:00 17.4610 08.08.2009-14:00:00 17.4660 08.08.2009-15:00:00 17.4610 08.08.2009-16:00:00 17.4610 08.08.2009-17:00:00 17.4559 08.08.2009-18:00:00 17.4358 08.08.2009-19:00:00 17.4158 08.08.2009-20:00:00 17.4107 08.08.2009-21:00:00 17.4007 08.08.2009-22:00:00 17.3906 08.08.2009-23:00:00 17.3706 08.09.2009-00:00:00 17.3555 08.09.2009-01:00:00 17.3505 08.09.2009-02:00:00 17.3354 08.09.2009-03:00:00 17.3304 08.09.2009-04:00:00 17.3304 08.09.2009-05:00:00 17.3254 08.09.2009-06:00:00 17.3254 08.09.2009-07:00:00 17.3254 08.09.2009-08:00:00 17.3254 08.09.2009-09:00:00 17.3203 08.09.2009-10:00:00 17.3203 08.09.2009-11:00:00 17.3103 08.09.2009-12:00:00 17.3053 08.09.2009-13:00:00 17.3003 08.09.2009-14:00:00 17.3003 08.09.2009-15:00:00 17.3003 08.09.2009-16:00:00 17.3003 08.09.2009-17:00:00 17.3003 08.09.2009-18:00:00 17.3003 08.09.2009-19:00:00 17.3003 08.09.2009-20:00:00 17.3003 08.09.2009-21:00:00 17.3003 08.09.2009-22:00:00 17.3003 08.09.2009-23:00:00 17.2902 08.10.2009-00:00:00 17.2852 08.10.2009-01:00:00 17.2852 08.10.2009-02:00:00 17.2852 08.10.2009-03:00:00 17.2701 08.10.2009-04:00:00 17.2651 08.10.2009-05:00:00 17.2651 08.10.2009-06:00:00 17.2601 08.10.2009-07:00:00 17.2601 08.10.2009-08:00:00 17.2601 08.10.2009-09:00:00 17.2450 08.10.2009-10:00:00 17.2350 08.10.2009-11:00:00 17.2299 08.10.2009-12:00:00 17.2299 08.10.2009-13:00:00 17.2299 08.10.2009-14:00:00 17.2199 08.10.2009-15:00:00 17.2099 08.10.2009-16:00:00 17.1998 08.10.2009-17:00:00 17.1898 08.10.2009-18:00:00 17.1747 08.10.2009-19:00:00 17.1647 08.10.2009-20:00:00 17.1596 08.10.2009-21:00:00 17.1596 08.10.2009-22:00:00 17.1496 08.10.2009-23:00:00 17.1446 08.11.2009-00:00:00 17.1446 08.11.2009-01:00:00 17.1496 08.11.2009-02:00:00 17.1496 08.11.2009-03:00:00 17.1546 08.11.2009-04:00:00 17.1496 08.11.2009-05:00:00 17.1446 08.11.2009-06:00:00 17.1345 08.11.2009-07:00:00 17.1345 08.11.2009-08:00:00 17.1396 08.11.2009-09:00:00 17.1396 08.11.2009-10:00:00 17.1396 08.11.2009-11:00:00 17.1345 08.11.2009-12:00:00 17.1345 08.11.2009-13:00:00 17.1345 08.11.2009-14:00:00 17.1245 08.11.2009-15:00:00 17.1245 08.11.2009-16:00:00 17.1295 08.11.2009-17:00:00 17.1195 08.11.2009-18:00:00 17.1195 08.11.2009-19:00:00 17.1094 08.11.2009-20:00:00 17.0994 08.11.2009-21:00:00 17.0944 08.11.2009-22:00:00 17.0994 08.11.2009-23:00:00 17.0893 08.12.2009-00:00:00 17.0793 08.12.2009-01:00:00 17.0743 08.12.2009-02:00:00 17.0642 08.12.2009-03:00:00 17.0642 08.12.2009-04:00:00 17.0592 08.12.2009-05:00:00 17.0592 08.12.2009-06:00:00 17.0592 08.12.2009-07:00:00 17.0592 08.12.2009-08:00:00 17.0592 08.12.2009-09:00:00 17.0542 08.12.2009-10:00:00 17.0542 08.12.2009-11:00:00 17.0492 08.12.2009-12:00:00 17.0492 08.12.2009-13:00:00 17.0492 08.12.2009-14:00:00 17.0441 08.12.2009-15:00:00 17.0441 08.12.2009-16:00:00 17.0441 08.12.2009-17:00:00 17.0441 08.12.2009-18:00:00 17.0441 08.12.2009-19:00:00 17.0291 08.12.2009-20:00:00 17.0291 08.12.2009-21:00:00 17.0291 08.12.2009-22:00:00 17.0291 08.12.2009-23:00:00 17.0241 08.13.2009-00:00:00 17.0291 08.13.2009-01:00:00 17.0241 08.13.2009-02:00:00 17.0291 08.13.2009-03:00:00 17.0291 08.13.2009-04:00:00 17.0291 08.13.2009-05:00:00 17.0291 08.13.2009-06:00:00 17.0241 08.13.2009-07:00:00 17.0241 08.13.2009-08:00:00 17.0241 08.13.2009-09:00:00 17.0140 08.13.2009-10:00:00 17.0190 08.13.2009-11:00:00 17.0140 08.13.2009-12:00:00 17.0140 08.13.2009-13:00:00 17.0090 08.13.2009-14:00:00 17.0090 08.13.2009-15:00:00 17.0090 08.13.2009-16:00:00 17.0090 08.13.2009-17:00:00 17.0090 08.13.2009-18:00:00 17.0040 08.13.2009-19:00:00 16.9939 08.13.2009-20:00:00 16.9889 08.13.2009-21:00:00 16.9789 08.13.2009-22:00:00 16.9789 08.13.2009-23:00:00 16.9738 08.14.2009-00:00:00 16.9688 08.14.2009-01:00:00 16.9437 08.14.2009-02:00:00 16.9437 08.14.2009-03:00:00 16.9437 08.14.2009-04:00:00 16.9437 08.14.2009-05:00:00 16.9437 08.14.2009-06:00:00 16.9437 08.14.2009-07:00:00 16.9437 08.14.2009-08:00:00 16.9337 08.14.2009-09:00:00 16.9286 08.14.2009-10:00:00 16.9337 08.14.2009-11:00:00 16.9337 08.14.2009-12:00:00 16.9337 08.14.2009-13:00:00 16.9286 08.14.2009-14:00:00 16.9236 08.14.2009-15:00:00 16.9186 08.14.2009-16:00:00 16.9186 08.14.2009-17:00:00 16.9186 08.14.2009-18:00:00 16.9136 08.14.2009-19:00:00 16.8935 08.14.2009-20:00:00 16.8885 08.14.2009-21:00:00 16.8784 08.14.2009-22:00:00 16.8784 08.14.2009-23:00:00 16.8784 08.15.2009-00:00:00 16.8784 08.15.2009-01:00:00 16.8684 08.15.2009-02:00:00 16.8684 08.15.2009-03:00:00 16.8684 08.15.2009-04:00:00 16.8634 08.15.2009-05:00:00 16.8634 08.15.2009-06:00:00 16.8634 08.15.2009-07:00:00 16.8634 08.15.2009-08:00:00 16.8583 08.15.2009-09:00:00 16.8583 08.15.2009-10:00:00 16.8583 08.15.2009-11:00:00 16.8583 08.15.2009-12:00:00 16.8583 08.15.2009-13:00:00 16.8634 08.15.2009-14:00:00 16.8583 08.15.2009-15:00:00 16.8583 08.15.2009-16:00:00 16.8483 08.15.2009-17:00:00 16.8483 08.15.2009-18:00:00 16.8332 08.15.2009-19:00:00 16.8232 08.15.2009-20:00:00 16.8131 08.15.2009-21:00:00 16.8031 08.15.2009-22:00:00 16.7931 08.15.2009-23:00:00 16.7830 08.16.2009-00:00:00 16.7830 08.16.2009-01:00:00 16.7830 08.16.2009-02:00:00 16.7730 08.16.2009-03:00:00 16.7629 08.16.2009-04:00:00 16.7629 08.16.2009-05:00:00 16.7579 08.16.2009-06:00:00 16.7579 08.16.2009-07:00:00 16.7579 08.16.2009-08:00:00 16.7579 08.16.2009-09:00:00 16.7579 08.16.2009-10:00:00 16.7579 08.16.2009-11:00:00 16.7529 08.16.2009-12:00:00 16.7479 08.16.2009-13:00:00 16.7278 08.16.2009-14:00:00 16.7278 08.16.2009-15:00:00 16.7077 08.16.2009-16:00:00 16.7027 08.16.2009-17:00:00 16.6876 08.16.2009-18:00:00 16.6675 08.16.2009-19:00:00 16.6725 08.16.2009-20:00:00 16.6675 08.16.2009-21:00:00 16.6675 08.16.2009-22:00:00 16.6675 08.16.2009-23:00:00 16.6675 08.17.2009-00:00:00 16.6575 08.17.2009-01:00:00 16.6524 08.17.2009-02:00:00 16.6474 08.17.2009-03:00:00 16.6424 08.17.2009-04:00:00 16.6424 08.17.2009-05:00:00 16.6424 08.17.2009-06:00:00 16.6424 08.17.2009-07:00:00 16.6374 08.17.2009-08:00:00 16.6324 08.17.2009-09:00:00 16.6324 08.17.2009-10:00:00 16.6273 08.17.2009-11:00:00 16.6223 08.17.2009-12:00:00 16.6173 08.17.2009-13:00:00 16.6173 08.17.2009-14:00:00 16.6072 08.17.2009-15:00:00 16.5922 08.17.2009-16:00:00 16.5771 08.17.2009-17:00:00 16.5721 08.17.2009-18:00:00 16.5570 08.17.2009-19:00:00 16.5570 08.17.2009-20:00:00 16.5570 08.17.2009-21:00:00 16.5520 08.17.2009-22:00:00 16.5620 08.17.2009-23:00:00 16.5620 08.18.2009-00:00:00 16.5520 08.18.2009-01:00:00 16.5470 08.18.2009-02:00:00 16.5369 08.18.2009-03:00:00 16.5319 08.18.2009-04:00:00 16.5319 08.18.2009-05:00:00 16.5319 08.18.2009-06:00:00 16.5319 08.18.2009-07:00:00 16.5319 08.18.2009-08:00:00 16.5369 08.18.2009-09:00:00 16.5168 08.18.2009-10:00:00 16.5118 08.18.2009-11:00:00 16.5068 08.18.2009-12:00:00 16.5118 08.18.2009-13:00:00 16.5118 08.18.2009-14:00:00 16.4968 08.18.2009-15:00:00 16.4917 08.18.2009-16:00:00 16.4767 08.18.2009-17:00:00 16.4717 08.18.2009-18:00:00 16.4616 08.18.2009-19:00:00 16.4666 08.18.2009-20:00:00 16.4616 08.18.2009-21:00:00 16.4616 08.18.2009-22:00:00 16.4616 08.18.2009-23:00:00 16.4666 08.19.2009-00:00:00 16.4616 08.19.2009-01:00:00 16.4415 08.19.2009-02:00:00 16.4365 08.19.2009-03:00:00 16.4315 08.19.2009-04:00:00 16.4265 08.19.2009-05:00:00 16.4214 08.19.2009-06:00:00 16.4214 08.19.2009-07:00:00 16.4114 08.19.2009-08:00:00 16.4013 08.19.2009-09:00:00 16.3863 08.19.2009-10:00:00 16.3863 08.19.2009-11:00:00 16.3863 08.19.2009-12:00:00 16.3863 08.19.2009-13:00:00 16.3863 08.19.2009-14:00:00 16.3813 08.19.2009-15:00:00 16.3762 08.19.2009-16:00:00 16.3361 08.19.2009-17:00:00 16.3260 08.19.2009-18:00:00 16.3059 08.19.2009-19:00:00 16.3110 08.19.2009-20:00:00 16.3210 08.19.2009-21:00:00 16.3310 08.19.2009-22:00:00 16.3361 08.19.2009-23:00:00 16.3310 08.20.2009-00:00:00 16.3260 08.20.2009-01:00:00 16.3310 08.20.2009-02:00:00 16.3310 08.20.2009-03:00:00 16.3059 08.20.2009-04:00:00 16.3009 08.20.2009-05:00:00 16.2909 08.20.2009-06:00:00 16.2708 08.20.2009-07:00:00 16.2607 08.20.2009-08:00:00 16.2557 08.20.2009-09:00:00 16.2557 08.20.2009-10:00:00 16.2406 08.20.2009-11:00:00 16.2406 08.20.2009-12:00:00 16.2306 08.20.2009-13:00:00 16.2306 08.20.2009-14:00:00 16.2256 08.20.2009-15:00:00 16.2155 08.20.2009-16:00:00 16.2005 08.20.2009-17:00:00 16.1854 08.20.2009-18:00:00 16.1653 08.20.2009-19:00:00 16.1603 08.20.2009-20:00:00 16.1653 08.20.2009-21:00:00 16.1603 08.20.2009-22:00:00 16.1603 08.20.2009-23:00:00 16.1754 08.21.2009-00:00:00 16.1653 08.21.2009-01:00:00 16.1503 08.21.2009-02:00:00 16.1452 08.21.2009-03:00:00 16.1503 08.21.2009-04:00:00 16.1452 08.21.2009-05:00:00 16.1553 08.21.2009-06:00:00 16.1653 08.21.2009-07:00:00 16.1653 08.21.2009-08:00:00 16.1703 08.21.2009-09:00:00 16.1603 08.21.2009-10:00:00 16.1553 08.21.2009-11:00:00 16.1503 08.21.2009-12:00:00 16.1553 08.21.2009-13:00:00 16.1603 08.21.2009-14:00:00 16.1553 08.21.2009-15:00:00 16.1452 08.21.2009-16:00:00 16.1402 08.21.2009-17:00:00 16.1352 08.21.2009-18:00:00 16.1251 08.21.2009-19:00:00 16.1251 08.21.2009-20:00:00 16.1251 08.21.2009-21:00:00 16.1251 08.21.2009-22:00:00 16.1251 08.21.2009-23:00:00 16.1051 08.22.2009-00:00:00 16.1051 08.22.2009-01:00:00 16.1051 08.22.2009-02:00:00 16.1051 08.22.2009-03:00:00 16.1151 08.22.2009-04:00:00 16.1101 08.22.2009-05:00:00 16.1000 08.22.2009-06:00:00 16.1000 08.22.2009-07:00:00 16.1000 08.22.2009-08:00:00 16.0950 08.22.2009-09:00:00 16.0950 08.22.2009-10:00:00 16.1000 08.22.2009-11:00:00 16.0950 08.22.2009-12:00:00 16.0950 08.22.2009-13:00:00 16.0799 08.22.2009-14:00:00 16.0649 08.22.2009-15:00:00 16.0498 08.22.2009-16:00:00 16.0498 08.22.2009-17:00:00 16.0297 08.22.2009-18:00:00 16.0347 08.22.2009-19:00:00 16.0247 08.22.2009-20:00:00 16.0247 08.22.2009-21:00:00 16.0197 08.22.2009-22:00:00 16.0147 08.22.2009-23:00:00 16.0046 08.23.2009-00:00:00 15.9946 08.23.2009-01:00:00 15.9845 08.23.2009-02:00:00 15.9845 08.23.2009-03:00:00 15.9845 08.23.2009-04:00:00 15.9745 08.23.2009-05:00:00 15.9745 08.23.2009-06:00:00 15.9745 08.23.2009-07:00:00 15.9745 08.23.2009-08:00:00 15.9745 08.23.2009-09:00:00 15.9795 08.23.2009-10:00:00 15.9795 08.23.2009-11:00:00 15.9795 08.23.2009-12:00:00 15.9745 08.23.2009-13:00:00 15.9695 08.23.2009-14:00:00 15.9745 08.23.2009-15:00:00 15.9594 08.23.2009-16:00:00 15.9494 08.23.2009-17:00:00 15.9343 08.23.2009-18:00:00 15.9293 08.23.2009-19:00:00 15.9293 08.23.2009-20:00:00 15.9293 08.23.2009-21:00:00 15.9243 08.23.2009-22:00:00 15.9142 08.23.2009-23:00:00 15.9142 08.24.2009-00:00:00 15.9042 08.24.2009-01:00:00 15.8992 08.24.2009-02:00:00 15.8992 08.24.2009-03:00:00 15.9042 08.24.2009-04:00:00 15.9042 08.24.2009-05:00:00 15.8992 08.24.2009-06:00:00 15.8941 08.24.2009-07:00:00 15.8941 08.24.2009-08:00:00 15.8992 08.24.2009-09:00:00 15.8992 08.24.2009-10:00:00 15.8941 08.24.2009-11:00:00 15.8941 08.24.2009-12:00:00 15.8941 08.24.2009-13:00:00 15.8941 08.24.2009-14:00:00 15.8891 08.24.2009-15:00:00 15.8841 08.24.2009-16:00:00 15.8690 08.24.2009-17:00:00 15.8439 08.24.2009-18:00:00 15.8389 08.24.2009-19:00:00 15.8339 08.24.2009-20:00:00 15.8238 08.24.2009-21:00:00 15.8238 08.24.2009-22:00:00 15.8138 08.24.2009-23:00:00 15.8088 08.25.2009-00:00:00 15.8037 08.25.2009-01:00:00 15.8037 08.25.2009-02:00:00 15.7937 08.25.2009-03:00:00 15.7887 08.25.2009-04:00:00 15.7837 08.25.2009-05:00:00 15.7887 08.25.2009-06:00:00 15.7887 08.25.2009-07:00:00 15.7837 08.25.2009-08:00:00 15.7786 08.25.2009-09:00:00 15.7786 08.25.2009-10:00:00 15.7786 08.25.2009-11:00:00 15.7736 08.25.2009-12:00:00 15.7686 08.25.2009-13:00:00 15.7686 08.25.2009-14:00:00 15.7837 08.25.2009-15:00:00 15.7786 08.25.2009-16:00:00 15.7786 08.25.2009-17:00:00 15.7837 08.25.2009-18:00:00 15.7887 08.25.2009-19:00:00 15.7887 08.25.2009-20:00:00 15.7786 08.25.2009-21:00:00 15.7786 08.25.2009-22:00:00 15.7786 08.25.2009-23:00:00 15.7786 08.26.2009-00:00:00 15.7736 08.26.2009-01:00:00 15.7786 08.26.2009-02:00:00 15.7887 08.26.2009-03:00:00 15.7786 08.26.2009-04:00:00 15.7736 08.26.2009-05:00:00 15.7636 08.26.2009-06:00:00 15.7636 08.26.2009-07:00:00 15.7686 08.26.2009-08:00:00 15.7686 08.26.2009-09:00:00 15.7636 08.26.2009-10:00:00 15.7586 08.26.2009-11:00:00 15.7586 08.26.2009-12:00:00 15.7586 08.26.2009-13:00:00 15.7586 08.26.2009-14:00:00 15.7435 08.26.2009-15:00:00 15.7234 08.26.2009-16:00:00 15.7083 08.26.2009-17:00:00 15.6933 08.26.2009-18:00:00 15.6832 08.26.2009-19:00:00 15.6782 08.26.2009-20:00:00 15.6732 08.26.2009-21:00:00 15.6682 08.26.2009-22:00:00 15.6581 08.26.2009-23:00:00 15.6531 08.27.2009-00:00:00 15.6531 08.27.2009-01:00:00 15.6430 08.27.2009-02:00:00 15.6481 08.27.2009-03:00:00 15.6531 08.27.2009-04:00:00 15.6330 08.27.2009-05:00:00 15.6230 08.27.2009-06:00:00 15.6230 08.27.2009-07:00:00 15.6129 08.27.2009-08:00:00 15.6129 08.27.2009-09:00:00 15.6129 08.27.2009-10:00:00 15.6079 08.27.2009-11:00:00 15.6029 08.27.2009-12:00:00 15.5928 08.27.2009-13:00:00 15.5928 08.27.2009-14:00:00 15.5828 08.27.2009-15:00:00 15.5677 08.27.2009-16:00:00 15.5476 08.27.2009-17:00:00 15.5326 08.27.2009-18:00:00 15.5175 08.27.2009-19:00:00 15.5175 08.27.2009-20:00:00 15.5125 08.27.2009-21:00:00 15.5125 08.27.2009-22:00:00 15.5175 08.27.2009-23:00:00 15.5175 08.28.2009-00:00:00 15.4924 08.28.2009-01:00:00 15.5024 08.28.2009-02:00:00 15.4974 08.28.2009-03:00:00 15.4974 08.28.2009-04:00:00 15.4974 08.28.2009-05:00:00 15.4924 08.28.2009-06:00:00 15.4874 08.28.2009-07:00:00 15.4924 08.28.2009-08:00:00 15.4924 08.28.2009-09:00:00 15.4924 08.28.2009-10:00:00 15.4924 08.28.2009-11:00:00 15.4823 08.28.2009-12:00:00 15.4823 08.28.2009-13:00:00 15.4773 08.28.2009-14:00:00 15.4823 08.28.2009-15:00:00 15.4823 08.28.2009-16:00:00 15.4723 08.28.2009-17:00:00 15.4422 08.28.2009-18:00:00 15.4321 08.28.2009-19:00:00 15.4271 08.28.2009-20:00:00 15.4221 08.28.2009-21:00:00 15.4221 08.28.2009-22:00:00 15.4422 08.28.2009-23:00:00 15.4522 08.29.2009-00:00:00 15.4472 08.29.2009-01:00:00 15.4372 08.29.2009-02:00:00 15.4422 08.29.2009-03:00:00 15.4372 08.29.2009-04:00:00 15.4372 08.29.2009-05:00:00 15.4522 08.29.2009-06:00:00 15.4522 08.29.2009-07:00:00 15.4422 08.29.2009-08:00:00 15.4422 08.29.2009-09:00:00 15.4472 08.29.2009-10:00:00 15.4422 08.29.2009-11:00:00 15.4472 08.29.2009-12:00:00 15.4522 08.29.2009-13:00:00 15.4623 08.29.2009-14:00:00 15.4623 08.29.2009-15:00:00 15.4472 08.29.2009-16:00:00 15.4472 08.29.2009-17:00:00 15.4221 08.29.2009-18:00:00 15.4221 08.29.2009-19:00:00 15.4221 08.29.2009-20:00:00 15.4221 08.29.2009-21:00:00 15.4120 08.29.2009-22:00:00 15.4020 08.29.2009-23:00:00 15.4070 08.30.2009-00:00:00 15.3970 08.30.2009-01:00:00 15.3869 08.30.2009-02:00:00 15.3819 08.30.2009-03:00:00 15.3819 08.30.2009-04:00:00 15.3719 08.30.2009-05:00:00 15.3719 08.30.2009-06:00:00 15.3719 08.30.2009-07:00:00 15.3719 08.30.2009-08:00:00 15.3719 08.30.2009-09:00:00 15.3719 08.30.2009-10:00:00 15.3769 08.30.2009-11:00:00 15.3719 08.30.2009-12:00:00 15.3719 08.30.2009-13:00:00 15.3769 08.30.2009-14:00:00 15.3769 08.30.2009-15:00:00 15.3668 08.30.2009-16:00:00 15.3518 08.30.2009-17:00:00 15.3216 08.30.2009-18:00:00 15.3066 08.30.2009-19:00:00 15.3016 08.30.2009-20:00:00 15.2915 08.30.2009-21:00:00 15.2815 08.30.2009-22:00:00 15.2815 08.30.2009-23:00:00 15.2815 08.31.2009-00:00:00 15.2714 08.31.2009-01:00:00 15.2714 08.31.2009-02:00:00 15.2614 08.31.2009-03:00:00 15.2614 08.31.2009-04:00:00 15.2564 08.31.2009-05:00:00 15.2513 08.31.2009-06:00:00 15.2313 08.31.2009-07:00:00 15.2313 08.31.2009-08:00:00 15.2262 08.31.2009-09:00:00 15.2262 08.31.2009-10:00:00 15.2262 08.31.2009-11:00:00 15.2262 08.31.2009-12:00:00 15.2262 08.31.2009-13:00:00 15.2262 08.31.2009-14:00:00 15.2212 08.31.2009-15:00:00 15.2112 08.31.2009-16:00:00 15.2011 08.31.2009-17:00:00 15.1861 08.31.2009-18:00:00 15.1861 08.31.2009-19:00:00 15.1810 08.31.2009-20:00:00 15.1810 08.31.2009-21:00:00 15.1810 08.31.2009-22:00:00 15.1760 08.31.2009-23:00:00 15.1710 09.01.2009-00:00:00 15.1609 09.01.2009-01:00:00 15.1509 09.01.2009-02:00:00 15.1459 09.01.2009-03:00:00 15.1459 09.01.2009-04:00:00 15.1409 09.01.2009-05:00:00 15.1409 09.01.2009-06:00:00 15.1358 09.01.2009-07:00:00 15.1358 09.01.2009-08:00:00 15.1258 09.01.2009-09:00:00 15.1258 09.01.2009-10:00:00 15.1308 09.01.2009-11:00:00 15.1308 09.01.2009-12:00:00 15.1358 09.01.2009-13:00:00 15.1158 09.01.2009-14:00:00 15.1158 09.01.2009-15:00:00 15.1107 09.01.2009-16:00:00 15.1057 09.01.2009-17:00:00 15.1057 09.01.2009-18:00:00 15.1057 09.01.2009-19:00:00 15.1007 09.01.2009-20:00:00 15.1007 09.01.2009-21:00:00 15.0957 09.01.2009-22:00:00 15.0906 09.01.2009-23:00:00 15.0806 09.02.2009-00:00:00 15.0806 09.02.2009-01:00:00 15.0706 09.02.2009-02:00:00 15.0605 09.02.2009-03:00:00 15.0605 09.02.2009-04:00:00 15.0605 09.02.2009-05:00:00 15.0605 09.02.2009-06:00:00 15.0605 09.02.2009-07:00:00 15.0605 09.02.2009-08:00:00 15.0605 09.02.2009-09:00:00 15.0605 09.02.2009-10:00:00 15.0555 09.02.2009-11:00:00 15.0505 09.02.2009-12:00:00 15.0505 09.02.2009-13:00:00 15.0555 09.02.2009-14:00:00 15.0555 09.02.2009-15:00:00 15.0454 09.02.2009-16:00:00 15.0354 09.02.2009-17:00:00 15.0203 09.02.2009-18:00:00 15.0103 09.02.2009-19:00:00 15.0053 09.02.2009-20:00:00 15.0003 09.02.2009-21:00:00 14.9902 09.02.2009-22:00:00 14.9902 09.02.2009-23:00:00 14.9902 09.03.2009-00:00:00 14.9852 09.03.2009-01:00:00 14.9802 09.03.2009-02:00:00 14.9751 09.03.2009-03:00:00 14.9701 09.03.2009-04:00:00 14.9701 09.03.2009-05:00:00 14.9701 09.03.2009-06:00:00 14.9701 09.03.2009-07:00:00 14.9751 09.03.2009-08:00:00 14.9902 09.03.2009-09:00:00 14.9902 09.03.2009-10:00:00 15.0153 09.03.2009-11:00:00 15.0153 09.03.2009-12:00:00 15.0304 09.03.2009-13:00:00 15.0304 09.03.2009-14:00:00 15.0254 09.03.2009-15:00:00 15.0203 09.03.2009-16:00:00 15.0103 09.03.2009-17:00:00 15.0053 09.03.2009-18:00:00 15.0053 09.03.2009-19:00:00 15.0103 09.03.2009-20:00:00 15.0103 09.03.2009-21:00:00 15.0103 09.03.2009-22:00:00 15.0103 09.03.2009-23:00:00 15.0053 09.04.2009-00:00:00 15.0053 09.04.2009-01:00:00 14.9952 09.04.2009-02:00:00 14.9952 09.04.2009-03:00:00 15.0003 09.04.2009-04:00:00 14.9952 09.04.2009-05:00:00 14.9952 09.04.2009-06:00:00 14.9902 09.04.2009-07:00:00 14.9902 09.04.2009-08:00:00 14.9902 09.04.2009-09:00:00 14.9902 09.04.2009-10:00:00 14.9852 09.04.2009-11:00:00 14.9802 09.04.2009-12:00:00 14.9802 09.04.2009-13:00:00 14.9802 09.04.2009-14:00:00 14.9802 09.04.2009-15:00:00 14.9802 09.04.2009-16:00:00 14.9701 09.04.2009-17:00:00 14.9601 09.04.2009-18:00:00 14.9450 09.04.2009-19:00:00 14.9450 09.04.2009-20:00:00 14.9450 09.04.2009-21:00:00 14.9400 09.04.2009-22:00:00 14.9249 09.04.2009-23:00:00 14.9249 09.05.2009-00:00:00 14.9149 09.05.2009-01:00:00 14.9048 09.05.2009-02:00:00 14.9048 09.05.2009-03:00:00 14.8998 09.05.2009-04:00:00 14.8948 09.05.2009-05:00:00 14.8898 09.05.2009-06:00:00 14.8898 09.05.2009-07:00:00 14.8847 09.05.2009-08:00:00 14.8847 09.05.2009-09:00:00 14.8847 09.05.2009-10:00:00 14.8847 09.05.2009-11:00:00 14.8847 09.05.2009-12:00:00 14.8847 09.05.2009-13:00:00 14.8847 09.05.2009-14:00:00 14.8847 09.05.2009-15:00:00 14.8847 09.05.2009-16:00:00 14.8797 09.05.2009-17:00:00 14.8747 09.05.2009-18:00:00 14.8747 09.05.2009-19:00:00 14.8697 09.05.2009-20:00:00 14.8697 09.05.2009-21:00:00 14.8647 09.05.2009-22:00:00 14.8697 09.05.2009-23:00:00 14.8647 09.06.2009-00:00:00 14.8647 09.06.2009-01:00:00 14.8596 09.06.2009-02:00:00 14.8647 09.06.2009-03:00:00 14.8647 09.06.2009-04:00:00 14.8647 09.06.2009-05:00:00 14.8697 09.06.2009-06:00:00 14.8697 09.06.2009-07:00:00 14.8647 09.06.2009-08:00:00 14.8647 09.06.2009-09:00:00 14.8697 09.06.2009-10:00:00 14.8697 09.06.2009-11:00:00 14.8697 09.06.2009-12:00:00 14.8697 09.06.2009-13:00:00 14.8697 09.06.2009-14:00:00 14.8546 09.06.2009-15:00:00 14.8546 09.06.2009-16:00:00 14.8446 09.06.2009-17:00:00 14.8446 09.06.2009-18:00:00 14.8847 09.06.2009-19:00:00 14.8898 09.06.2009-20:00:00 14.8948 09.06.2009-21:00:00 14.8998 09.06.2009-22:00:00 14.8898 09.06.2009-23:00:00 14.9601 09.07.2009-00:00:00 14.9701 09.07.2009-01:00:00 15.0053 09.07.2009-02:00:00 15.0555 09.07.2009-03:00:00 15.1057 09.07.2009-04:00:00 15.1208 09.07.2009-05:00:00 15.1258 09.07.2009-06:00:00 15.1308 09.07.2009-07:00:00 15.1258 09.07.2009-08:00:00 15.1308 09.07.2009-09:00:00 15.1509 09.07.2009-10:00:00 15.1559 09.07.2009-11:00:00 15.1459 09.07.2009-12:00:00 15.1459 09.07.2009-13:00:00 15.1409 09.07.2009-14:00:00 15.1409 09.07.2009-15:00:00 15.1459 09.07.2009-16:00:00 15.1459 09.07.2009-17:00:00 15.1710 09.07.2009-18:00:00 15.1760 09.07.2009-19:00:00 15.1710 09.07.2009-20:00:00 15.1861 09.07.2009-21:00:00 15.1911 09.07.2009-22:00:00 15.1911 09.07.2009-23:00:00 15.1810 09.08.2009-00:00:00 15.1760 09.08.2009-01:00:00 15.1760 09.08.2009-02:00:00 15.1710 09.08.2009-03:00:00 15.1760 09.08.2009-04:00:00 15.1760 09.08.2009-05:00:00 15.1810 09.08.2009-06:00:00 15.1861 09.08.2009-07:00:00 15.1911 09.08.2009-08:00:00 15.1961 09.08.2009-09:00:00 15.1961 09.08.2009-10:00:00 15.2011 09.08.2009-11:00:00 15.2011 09.08.2009-12:00:00 15.1961 09.08.2009-13:00:00 15.1911 09.08.2009-14:00:00 15.1911 09.08.2009-15:00:00 15.1911 09.08.2009-16:00:00 15.1861 09.08.2009-17:00:00 15.1861 09.08.2009-18:00:00 15.1559 09.08.2009-19:00:00 15.1459 09.08.2009-20:00:00 15.1358 09.08.2009-21:00:00 15.1308 09.08.2009-22:00:00 15.1258 09.08.2009-23:00:00 15.1258 09.09.2009-00:00:00 15.1258 09.09.2009-01:00:00 15.1258 09.09.2009-02:00:00 15.1208 09.09.2009-03:00:00 15.1158 09.09.2009-04:00:00 15.1107 09.09.2009-05:00:00 15.1107 09.09.2009-06:00:00 15.1057 09.09.2009-07:00:00 15.1057 09.09.2009-08:00:00 15.1057 09.09.2009-09:00:00 15.0957 09.09.2009-10:00:00 15.0856 09.09.2009-11:00:00 15.0806 09.09.2009-12:00:00 15.0806 09.09.2009-13:00:00 15.0756 09.09.2009-14:00:00 15.0706 09.09.2009-15:00:00 15.0706 09.09.2009-16:00:00 15.0555 09.09.2009-17:00:00 15.0454 09.09.2009-18:00:00 15.0354 09.09.2009-19:00:00 15.0304 09.09.2009-20:00:00 15.0203 09.09.2009-21:00:00 15.0153 09.09.2009-22:00:00 15.0103 09.09.2009-23:00:00 15.0053 09.10.2009-00:00:00 15.0003 09.10.2009-01:00:00 15.0103 09.10.2009-02:00:00 15.0153 09.10.2009-03:00:00 15.0203 09.10.2009-04:00:00 15.0304 09.10.2009-05:00:00 15.0304 09.10.2009-06:00:00 15.0354 09.10.2009-07:00:00 15.0354 09.10.2009-08:00:00 15.0354 09.10.2009-09:00:00 15.0404 09.10.2009-10:00:00 15.0404 09.10.2009-11:00:00 15.0404 09.10.2009-12:00:00 15.0404 09.10.2009-13:00:00 15.0505 09.10.2009-14:00:00 15.0555 09.10.2009-15:00:00 15.0505 09.10.2009-16:00:00 15.0454 09.10.2009-17:00:00 15.0454 09.10.2009-18:00:00 15.0354 09.10.2009-19:00:00 15.0203 09.10.2009-20:00:00 15.0203 09.10.2009-21:00:00 15.0103 09.10.2009-22:00:00 15.0103 09.10.2009-23:00:00 15.0053 09.11.2009-00:00:00 14.9952 09.11.2009-01:00:00 15.0003 09.11.2009-02:00:00 15.0003 09.11.2009-03:00:00 14.9902 09.11.2009-04:00:00 14.9902 09.11.2009-05:00:00 14.9852 09.11.2009-06:00:00 14.9802 09.11.2009-07:00:00 14.9751 09.11.2009-08:00:00 14.9701 09.11.2009-09:00:00 14.9651 09.11.2009-10:00:00 14.9601 09.11.2009-11:00:00 14.9500 09.11.2009-12:00:00 14.9400 09.11.2009-13:00:00 14.9400 09.11.2009-14:00:00 14.9400 09.11.2009-15:00:00 14.9400 09.11.2009-16:00:00 14.9400 09.11.2009-17:00:00 14.9400 09.11.2009-18:00:00 14.9350 09.11.2009-19:00:00 14.9350 09.11.2009-20:00:00 14.9350 09.11.2009-21:00:00 14.9400 09.11.2009-22:00:00 14.9350 09.11.2009-23:00:00 14.9350 09.12.2009-00:00:00 14.9299 09.12.2009-01:00:00 14.9299 09.12.2009-02:00:00 14.9199 09.12.2009-03:00:00 14.9099 09.12.2009-04:00:00 14.9048 09.12.2009-05:00:00 14.9048 09.12.2009-06:00:00 14.8797 09.12.2009-07:00:00 14.8797 09.12.2009-08:00:00 14.8797 09.12.2009-09:00:00 14.8697 09.12.2009-10:00:00 14.8647 09.12.2009-11:00:00 14.8647 09.12.2009-12:00:00 14.8596 09.12.2009-13:00:00 14.8396 09.12.2009-14:00:00 14.8195 09.12.2009-15:00:00 14.8044 09.12.2009-16:00:00 14.7994 09.12.2009-17:00:00 14.7893 09.12.2009-18:00:00 14.7893 09.12.2009-19:00:00 14.7843 09.12.2009-20:00:00 14.7843 09.12.2009-21:00:00 14.7843 09.12.2009-22:00:00 14.7843 09.12.2009-23:00:00 14.7843 09.13.2009-00:00:00 14.7793 09.13.2009-01:00:00 14.7692 09.13.2009-02:00:00 14.7642 09.13.2009-03:00:00 14.7642 09.13.2009-04:00:00 14.7642 09.13.2009-05:00:00 14.7642 09.13.2009-06:00:00 14.7642 09.13.2009-07:00:00 14.7642 09.13.2009-08:00:00 14.7592 09.13.2009-09:00:00 14.7492 09.13.2009-10:00:00 14.7441 09.13.2009-11:00:00 14.7391 09.13.2009-12:00:00 14.7341 09.13.2009-13:00:00 14.7341 09.13.2009-14:00:00 14.7240 09.13.2009-15:00:00 14.7140 09.13.2009-16:00:00 14.7140 09.13.2009-17:00:00 14.6989 09.13.2009-18:00:00 14.6789 09.13.2009-19:00:00 14.6738 09.13.2009-20:00:00 14.6688 09.13.2009-21:00:00 14.6588 09.13.2009-22:00:00 14.6487 09.13.2009-23:00:00 14.6487 09.14.2009-00:00:00 14.6487 09.14.2009-01:00:00 14.6387 09.14.2009-02:00:00 14.6387 09.14.2009-03:00:00 14.6337 09.14.2009-04:00:00 14.6337 09.14.2009-05:00:00 14.6337 09.14.2009-06:00:00 14.6337 09.14.2009-07:00:00 14.6337 09.14.2009-08:00:00 14.6286 09.14.2009-09:00:00 14.6236 09.14.2009-10:00:00 14.6186 09.14.2009-11:00:00 14.6186 09.14.2009-12:00:00 14.6186 09.14.2009-13:00:00 14.6136 09.14.2009-14:00:00 14.6136 09.14.2009-15:00:00 14.6136 09.14.2009-16:00:00 14.6136 09.14.2009-17:00:00 14.6085 09.14.2009-18:00:00 14.5935 09.14.2009-19:00:00 14.5885 09.14.2009-20:00:00 14.5834 09.14.2009-21:00:00 14.5734 09.14.2009-22:00:00 14.5684 09.14.2009-23:00:00 14.5583 09.15.2009-00:00:00 14.5533 09.15.2009-01:00:00 14.5433 09.15.2009-02:00:00 14.5433 09.15.2009-03:00:00 14.5433 09.15.2009-04:00:00 14.5382 09.15.2009-05:00:00 14.5332 09.15.2009-06:00:00 14.5332 09.15.2009-07:00:00 14.5282 09.15.2009-08:00:00 14.5232 09.15.2009-09:00:00 14.5232 09.15.2009-10:00:00 14.5182 09.15.2009-11:00:00 14.5182 09.15.2009-12:00:00 14.5182 09.15.2009-13:00:00 14.5182 09.15.2009-14:00:00 14.5282 09.15.2009-15:00:00 14.5282 09.15.2009-16:00:00 14.5232 09.15.2009-17:00:00 14.5182 09.15.2009-18:00:00 14.4981 09.15.2009-19:00:00 14.4981 09.15.2009-20:00:00 14.4880 09.15.2009-21:00:00 14.4880 09.15.2009-22:00:00 14.4730 09.15.2009-23:00:00 14.4730 09.16.2009-00:00:00 14.4629 09.16.2009-01:00:00 14.4529 09.16.2009-02:00:00 14.4529 09.16.2009-03:00:00 14.4428 09.16.2009-04:00:00 14.4428 09.16.2009-05:00:00 14.4428 09.16.2009-06:00:00 14.4428 09.16.2009-07:00:00 14.4378 09.16.2009-08:00:00 14.4378 09.16.2009-09:00:00 14.4378 09.16.2009-10:00:00 14.4378 09.16.2009-11:00:00 14.4328 09.16.2009-12:00:00 14.4328 09.16.2009-13:00:00 14.4278 09.16.2009-14:00:00 14.4278 09.16.2009-15:00:00 14.4177 09.16.2009-16:00:00 14.4127 09.16.2009-17:00:00 14.4077 09.16.2009-18:00:00 14.3976 09.16.2009-19:00:00 14.4027 09.16.2009-20:00:00 14.4027 09.16.2009-21:00:00 14.3976 09.16.2009-22:00:00 14.3926 09.16.2009-23:00:00 14.3876 09.17.2009-00:00:00 14.3876 09.17.2009-01:00:00 14.3826 09.17.2009-02:00:00 14.3826 09.17.2009-03:00:00 14.3876 09.17.2009-04:00:00 14.3926 09.17.2009-05:00:00 14.3926 09.17.2009-06:00:00 14.3976 09.17.2009-07:00:00 14.3976 09.17.2009-08:00:00 14.3976 09.17.2009-09:00:00 14.3976 09.17.2009-10:00:00 14.4077 09.17.2009-11:00:00 14.4127 09.17.2009-12:00:00 14.4077 09.17.2009-13:00:00 14.4227 09.17.2009-14:00:00 14.4378 09.17.2009-15:00:00 14.4579 09.17.2009-16:00:00 14.4981 09.17.2009-17:00:00 14.5131 09.17.2009-18:00:00 14.5232 09.17.2009-19:00:00 14.5282 09.17.2009-20:00:00 14.5282 09.17.2009-21:00:00 14.5282 09.17.2009-22:00:00 14.5282 09.17.2009-23:00:00 14.5332 09.18.2009-00:00:00 14.5332 09.18.2009-01:00:00 14.5332 09.18.2009-02:00:00 14.5282 09.18.2009-03:00:00 14.5382 09.18.2009-04:00:00 14.5382 09.18.2009-05:00:00 14.5382 09.18.2009-06:00:00 14.5433 09.18.2009-07:00:00 14.5382 09.18.2009-08:00:00 14.5382 09.18.2009-09:00:00 14.5332 09.18.2009-10:00:00 14.5332 09.18.2009-11:00:00 14.5332 09.18.2009-12:00:00 14.5282 09.18.2009-13:00:00 14.5332 09.18.2009-14:00:00 14.5382 09.18.2009-15:00:00 14.5382 09.18.2009-16:00:00 14.5332 09.18.2009-17:00:00 14.5282 09.18.2009-18:00:00 14.5232 09.18.2009-19:00:00 14.5282 09.18.2009-20:00:00 14.5182 09.18.2009-21:00:00 14.5182 09.18.2009-22:00:00 14.5031 09.18.2009-23:00:00 14.5031 09.19.2009-00:00:00 14.4981 09.19.2009-01:00:00 14.4880 09.19.2009-02:00:00 14.4830 09.19.2009-03:00:00 14.4780 09.19.2009-04:00:00 14.4730 09.19.2009-05:00:00 14.4730 09.19.2009-06:00:00 14.4679 09.19.2009-07:00:00 14.4629 09.19.2009-08:00:00 14.4629 09.19.2009-09:00:00 14.4629 09.19.2009-10:00:00 14.4629 09.19.2009-11:00:00 14.4629 09.19.2009-12:00:00 14.4629 09.19.2009-13:00:00 14.4930 09.19.2009-14:00:00 14.5483 09.19.2009-15:00:00 14.6387 09.19.2009-16:00:00 14.6839 09.19.2009-17:00:00 14.7291 09.19.2009-18:00:00 14.7341 09.19.2009-19:00:00 14.7341 09.19.2009-20:00:00 14.7492 09.19.2009-21:00:00 14.7441 09.19.2009-22:00:00 14.7441 09.19.2009-23:00:00 14.7441 09.20.2009-00:00:00 14.7492 09.20.2009-01:00:00 14.7492 09.20.2009-02:00:00 14.7492 09.20.2009-03:00:00 14.7642 09.20.2009-04:00:00 14.7592 09.20.2009-05:00:00 14.7743 09.20.2009-06:00:00 14.7893 09.20.2009-07:00:00 14.8044 09.20.2009-08:00:00 14.8195 09.20.2009-09:00:00 14.8094 09.20.2009-10:00:00 14.8195 09.20.2009-11:00:00 14.8195 09.20.2009-12:00:00 14.8245 09.20.2009-13:00:00 14.8295 09.20.2009-14:00:00 14.8345 09.20.2009-15:00:00 14.8345 09.20.2009-16:00:00 14.8396 09.20.2009-17:00:00 14.8446 09.20.2009-18:00:00 14.8446 09.20.2009-19:00:00 14.8496 09.20.2009-20:00:00 14.8446 09.20.2009-21:00:00 14.8446 09.20.2009-22:00:00 14.8396 09.20.2009-23:00:00 14.8396 09.21.2009-00:00:00 14.8396 09.21.2009-01:00:00 14.8446 09.21.2009-02:00:00 14.8446 09.21.2009-03:00:00 14.8446 09.21.2009-04:00:00 14.8446 09.21.2009-05:00:00 14.8446 09.21.2009-06:00:00 14.8396 09.21.2009-07:00:00 14.8396 09.21.2009-08:00:00 14.8396 09.21.2009-09:00:00 14.8396 09.21.2009-10:00:00 14.8345 09.21.2009-11:00:00 14.8295 09.21.2009-12:00:00 14.8245 09.21.2009-13:00:00 14.8195 09.21.2009-14:00:00 14.8195 09.21.2009-15:00:00 14.8195 09.21.2009-16:00:00 14.8144 09.21.2009-17:00:00 14.8094 09.21.2009-18:00:00 14.7994 09.21.2009-19:00:00 14.7944 09.21.2009-20:00:00 14.7944 09.21.2009-21:00:00 14.7944 09.21.2009-22:00:00 14.7793 09.21.2009-23:00:00 14.7793 09.22.2009-00:00:00 14.7793 09.22.2009-01:00:00 14.7692 09.22.2009-02:00:00 14.7542 09.22.2009-03:00:00 14.7542 09.22.2009-04:00:00 14.7441 09.22.2009-05:00:00 14.7291 09.22.2009-06:00:00 14.7291 09.22.2009-07:00:00 14.7240 09.22.2009-08:00:00 14.7140 09.22.2009-09:00:00 14.7090 09.22.2009-10:00:00 14.7040 09.22.2009-11:00:00 14.6939 09.22.2009-12:00:00 14.6738 09.22.2009-13:00:00 14.6688 09.22.2009-14:00:00 14.6588 09.22.2009-15:00:00 14.6487 09.22.2009-16:00:00 14.6437 09.22.2009-17:00:00 14.6437 09.22.2009-18:00:00 14.6286 09.22.2009-19:00:00 14.6186 09.22.2009-20:00:00 14.6186 09.22.2009-21:00:00 14.6186 09.22.2009-22:00:00 14.6085 09.22.2009-23:00:00 14.6085 09.23.2009-00:00:00 14.6085 09.23.2009-01:00:00 14.6085 09.23.2009-02:00:00 14.6085 09.23.2009-03:00:00 14.6035 09.23.2009-04:00:00 14.5985 09.23.2009-05:00:00 14.5935 09.23.2009-06:00:00 14.5684 09.23.2009-07:00:00 14.5684 09.23.2009-08:00:00 14.5533 09.23.2009-09:00:00 14.5533 09.23.2009-10:00:00 14.5533 09.23.2009-11:00:00 14.5382 09.23.2009-12:00:00 14.5332 09.23.2009-13:00:00 14.5232 09.23.2009-14:00:00 14.5182 09.23.2009-15:00:00 14.4981 09.23.2009-16:00:00 14.4780 09.23.2009-17:00:00 14.4579 09.23.2009-18:00:00 14.4529 09.23.2009-19:00:00 14.4529 09.23.2009-20:00:00 14.4378 09.23.2009-21:00:00 14.4278 09.23.2009-22:00:00 14.4278 09.23.2009-23:00:00 14.4227 09.24.2009-00:00:00 14.4027 09.24.2009-01:00:00 14.3976 09.24.2009-02:00:00 14.3926 09.24.2009-03:00:00 14.3876 09.24.2009-04:00:00 14.3876 09.24.2009-05:00:00 14.3876 09.24.2009-06:00:00 14.3876 09.24.2009-07:00:00 14.3876 09.24.2009-08:00:00 14.3876 09.24.2009-09:00:00 14.3826 09.24.2009-10:00:00 14.3775 09.24.2009-11:00:00 14.3775 09.24.2009-12:00:00 14.3775 09.24.2009-13:00:00 14.3725 09.24.2009-14:00:00 14.3725 09.24.2009-15:00:00 14.3725 09.24.2009-16:00:00 14.3625 09.24.2009-17:00:00 14.3575 09.24.2009-18:00:00 14.3424 09.24.2009-19:00:00 14.3374 09.24.2009-20:00:00 14.3374 09.24.2009-21:00:00 14.3323 09.24.2009-22:00:00 14.3223 09.24.2009-23:00:00 14.3123 09.25.2009-00:00:00 14.3123 09.25.2009-01:00:00 14.3123 09.25.2009-02:00:00 14.3123 09.25.2009-03:00:00 14.3123 09.25.2009-04:00:00 14.3123 09.25.2009-05:00:00 14.3072 09.25.2009-06:00:00 14.3072 09.25.2009-07:00:00 14.3022 09.25.2009-08:00:00 14.3022 09.25.2009-09:00:00 14.3022 09.25.2009-10:00:00 14.2972 09.25.2009-11:00:00 14.2922 09.25.2009-12:00:00 14.2871 09.25.2009-13:00:00 14.2922 09.25.2009-14:00:00 14.2922 09.25.2009-15:00:00 14.2821 09.25.2009-16:00:00 14.2771 09.25.2009-17:00:00 14.2570 09.25.2009-18:00:00 14.2420 09.25.2009-19:00:00 14.2369 09.25.2009-20:00:00 14.2319 09.25.2009-21:00:00 14.2319 09.25.2009-22:00:00 14.2168 09.25.2009-23:00:00 14.2068 09.26.2009-00:00:00 14.2068 09.26.2009-01:00:00 14.1968 09.26.2009-02:00:00 14.1917 09.26.2009-03:00:00 14.1867 09.26.2009-04:00:00 14.1867 09.26.2009-05:00:00 14.1867 09.26.2009-06:00:00 14.1867 09.26.2009-07:00:00 14.1867 09.26.2009-08:00:00 14.1867 09.26.2009-09:00:00 14.1867 09.26.2009-10:00:00 14.1867 09.26.2009-11:00:00 14.1817 09.26.2009-12:00:00 14.1666 09.26.2009-13:00:00 14.1666 09.26.2009-14:00:00 14.1666 09.26.2009-15:00:00 14.1566 09.26.2009-16:00:00 14.1315 09.26.2009-17:00:00 14.1264 09.26.2009-18:00:00 14.1164 09.26.2009-19:00:00 14.1114 09.26.2009-20:00:00 14.1064 09.26.2009-21:00:00 14.1013 09.26.2009-22:00:00 14.1013 09.26.2009-23:00:00 14.0913 09.27.2009-00:00:00 14.0913 09.27.2009-01:00:00 14.0913 09.27.2009-02:00:00 14.0863 09.27.2009-03:00:00 14.0813 09.27.2009-04:00:00 14.0813 09.27.2009-05:00:00 14.0762 09.27.2009-06:00:00 14.0712 09.27.2009-07:00:00 14.0712 09.27.2009-08:00:00 14.0662 09.27.2009-09:00:00 14.0612 09.27.2009-10:00:00 14.0612 09.27.2009-11:00:00 14.0511 09.27.2009-12:00:00 14.0511 09.27.2009-13:00:00 14.0461 09.27.2009-14:00:00 14.0411 09.27.2009-15:00:00 14.0310 09.27.2009-16:00:00 14.0210 09.27.2009-17:00:00 14.0160 09.27.2009-18:00:00 14.0059 09.27.2009-19:00:00 14.0009 09.27.2009-20:00:00 13.9959 09.27.2009-21:00:00 13.9858 09.27.2009-22:00:00 13.9708 09.27.2009-23:00:00 13.9557 09.28.2009-00:00:00 13.9406 09.28.2009-01:00:00 13.9306 09.28.2009-02:00:00 13.9306 09.28.2009-03:00:00 13.9306 09.28.2009-04:00:00 13.9256 09.28.2009-05:00:00 13.9256 09.28.2009-06:00:00 13.9105 09.28.2009-07:00:00 13.9105 09.28.2009-08:00:00 13.9005 09.28.2009-09:00:00 13.8954 09.28.2009-10:00:00 13.8954 09.28.2009-11:00:00 13.8854 09.28.2009-12:00:00 13.8804 09.28.2009-13:00:00 13.8703 09.28.2009-14:00:00 13.8703 09.28.2009-15:00:00 13.8653 09.28.2009-16:00:00 13.8653 09.28.2009-17:00:00 13.8603 09.28.2009-18:00:00 13.8502 09.28.2009-19:00:00 13.8452 09.28.2009-20:00:00 13.8452 09.28.2009-21:00:00 13.8402 09.28.2009-22:00:00 13.8402 09.28.2009-23:00:00 13.8402 09.29.2009-00:00:00 13.8201 09.29.2009-01:00:00 13.8201 09.29.2009-02:00:00 13.8251 09.29.2009-03:00:00 13.8251 09.29.2009-04:00:00 13.8251 09.29.2009-05:00:00 13.8251 09.29.2009-06:00:00 13.8251 09.29.2009-07:00:00 13.8201 09.29.2009-08:00:00 13.8151 09.29.2009-09:00:00 13.8151 09.29.2009-10:00:00 13.8101 09.29.2009-11:00:00 13.7950 09.29.2009-12:00:00 13.7900 09.29.2009-13:00:00 13.7900 09.29.2009-14:00:00 13.7850 09.29.2009-15:00:00 13.7900 09.29.2009-16:00:00 13.7950 09.29.2009-17:00:00 13.8251 09.29.2009-18:00:00 13.8402 09.29.2009-19:00:00 13.8452 09.29.2009-20:00:00 13.8754 09.29.2009-21:00:00 13.9808 09.29.2009-22:00:00 14.0511 09.29.2009-23:00:00 14.1114 09.30.2009-00:00:00 14.1315 09.30.2009-01:00:00 14.1415 09.30.2009-02:00:00 14.1767 09.30.2009-03:00:00 14.2620 09.30.2009-04:00:00 14.3474 09.30.2009-05:00:00 14.4077 09.30.2009-06:00:00 14.7341 09.30.2009-07:00:00 14.8546 09.30.2009-08:00:00 14.9099 09.30.2009-09:00:00 14.9350 09.30.2009-10:00:00 14.9701 09.30.2009-11:00:00 14.9952 09.30.2009-12:00:00 15.0153 09.30.2009-13:00:00 15.0454 09.30.2009-14:00:00 15.0806 09.30.2009-15:00:00 15.1007 09.30.2009-16:00:00 15.1258 09.30.2009-17:00:00 15.1459 09.30.2009-18:00:00 15.1710 09.30.2009-19:00:00 15.2011 09.30.2009-20:00:00 15.2313 09.30.2009-21:00:00 15.2413 09.30.2009-22:00:00 15.2564 09.30.2009-23:00:00 15.2865 10.01.2009-00:00:00 15.3116 10.01.2009-01:00:00 15.3216 10.01.2009-02:00:00 15.3317 10.01.2009-03:00:00 15.3468 10.01.2009-04:00:00 15.3568 10.01.2009-05:00:00 15.3668 10.01.2009-06:00:00 15.3668 10.01.2009-07:00:00 15.3769 10.01.2009-08:00:00 15.3819 10.01.2009-09:00:00 15.3920 10.01.2009-10:00:00 15.3970 10.01.2009-11:00:00 15.4020 10.01.2009-12:00:00 15.4070 10.01.2009-13:00:00 15.4120 10.01.2009-14:00:00 15.4171 10.01.2009-15:00:00 15.4120 10.01.2009-16:00:00 15.4221 10.01.2009-17:00:00 15.4171 10.01.2009-18:00:00 15.4221 10.01.2009-19:00:00 15.4321 10.01.2009-20:00:00 15.4271 10.01.2009-21:00:00 15.4271 10.01.2009-22:00:00 15.4321 10.01.2009-23:00:00 15.4321 10.02.2009-00:00:00 15.4472 10.02.2009-01:00:00 15.4723 10.02.2009-02:00:00 15.4823 10.02.2009-03:00:00 15.5024 10.02.2009-04:00:00 15.5476 10.02.2009-05:00:00 15.5878 10.02.2009-06:00:00 15.6179 10.02.2009-07:00:00 15.6380 10.02.2009-08:00:00 15.6631 10.02.2009-09:00:00 15.6933 10.02.2009-10:00:00 15.7334 10.02.2009-11:00:00 15.7385 10.02.2009-12:00:00 15.7435 10.02.2009-13:00:00 15.7586 10.02.2009-14:00:00 15.7686 10.02.2009-15:00:00 15.7786 10.02.2009-16:00:00 15.8088 10.02.2009-17:00:00 15.8188 10.02.2009-18:00:00 15.8238 10.02.2009-19:00:00 15.8238 10.02.2009-20:00:00 15.8289 10.02.2009-21:00:00 15.8289 10.02.2009-22:00:00 15.8339 10.02.2009-23:00:00 15.8640 10.03.2009-00:00:00 15.8941 10.03.2009-01:00:00 15.8891 10.03.2009-02:00:00 15.9243 10.03.2009-03:00:00 15.9293 10.03.2009-04:00:00 15.9393 10.03.2009-05:00:00 15.9444 10.03.2009-06:00:00 15.9494 10.03.2009-07:00:00 15.9444 10.03.2009-08:00:00 15.9494 10.03.2009-09:00:00 15.9544 10.03.2009-10:00:00 15.9695 10.03.2009-11:00:00 15.9695 10.03.2009-12:00:00 15.9845 10.03.2009-13:00:00 15.9896 10.03.2009-14:00:00 16.0046 10.03.2009-15:00:00 15.9896 10.03.2009-16:00:00 15.9845 10.03.2009-17:00:00 15.9845 10.03.2009-18:00:00 15.9845 10.03.2009-19:00:00 15.9845 10.03.2009-20:00:00 15.9845 10.03.2009-21:00:00 15.9795 10.03.2009-22:00:00 15.9745 10.03.2009-23:00:00 15.9695 10.04.2009-00:00:00 15.9644 10.04.2009-01:00:00 15.9644 10.04.2009-02:00:00 15.9695 10.04.2009-03:00:00 15.9795 10.04.2009-04:00:00 15.9745 10.04.2009-05:00:00 15.9695 10.04.2009-06:00:00 15.9695 10.04.2009-07:00:00 15.9695 10.04.2009-08:00:00 15.9695 10.04.2009-09:00:00 15.9795 10.04.2009-10:00:00 15.9795 10.04.2009-11:00:00 15.9896 10.04.2009-12:00:00 15.9896 10.04.2009-13:00:00 15.9845 10.04.2009-14:00:00 15.9795 10.04.2009-15:00:00 15.9845 10.04.2009-16:00:00 15.9845 10.04.2009-17:00:00 15.9795 10.04.2009-18:00:00 15.9745 10.04.2009-19:00:00 15.9644 10.04.2009-20:00:00 15.9544 10.04.2009-21:00:00 15.9544 10.04.2009-22:00:00 15.9494 10.04.2009-23:00:00 15.9393 10.05.2009-00:00:00 15.9393 10.05.2009-01:00:00 15.9293 10.05.2009-02:00:00 15.9293 10.05.2009-03:00:00 15.9192 10.05.2009-04:00:00 15.9092 10.05.2009-05:00:00 15.8992 10.05.2009-06:00:00 15.8992 10.05.2009-07:00:00 15.8941 10.05.2009-08:00:00 15.8992 10.05.2009-09:00:00 15.8992 10.05.2009-10:00:00 15.8941 10.05.2009-11:00:00 15.8992 10.05.2009-12:00:00 15.8891 10.05.2009-13:00:00 15.8791 10.05.2009-14:00:00 15.8841 10.05.2009-15:00:00 15.8841 10.05.2009-16:00:00 15.8791 10.05.2009-17:00:00 15.8690 10.05.2009-18:00:00 15.8640 10.05.2009-19:00:00 15.8439 10.05.2009-20:00:00 15.8289 10.05.2009-21:00:00 15.8238 10.05.2009-22:00:00 15.8088 10.05.2009-23:00:00 15.8088 10.06.2009-00:00:00 15.8037 10.06.2009-01:00:00 15.7987 10.06.2009-02:00:00 15.7937 10.06.2009-03:00:00 15.7937 10.06.2009-04:00:00 15.7887 10.06.2009-05:00:00 15.7887 10.06.2009-06:00:00 15.7887 10.06.2009-07:00:00 15.7786 10.06.2009-08:00:00 15.7586 10.06.2009-09:00:00 15.7535 10.06.2009-10:00:00 15.7535 10.06.2009-11:00:00 15.7535 10.06.2009-12:00:00 15.7385 10.06.2009-13:00:00 15.7385 10.06.2009-14:00:00 15.7334 10.06.2009-15:00:00 15.7334 10.06.2009-16:00:00 15.7234 10.06.2009-17:00:00 15.7083 10.06.2009-18:00:00 15.7083 10.06.2009-19:00:00 15.7033 10.06.2009-20:00:00 15.6983 10.06.2009-21:00:00 15.6882 10.06.2009-22:00:00 15.6882 10.06.2009-23:00:00 15.6732 10.07.2009-00:00:00 15.6631 10.07.2009-01:00:00 15.6531 10.07.2009-02:00:00 15.6430 10.07.2009-03:00:00 15.6380 10.07.2009-04:00:00 15.6330 10.07.2009-05:00:00 15.6280 10.07.2009-06:00:00 15.6029 10.07.2009-07:00:00 15.6079 10.07.2009-08:00:00 15.6029 10.07.2009-09:00:00 15.5928 10.07.2009-10:00:00 15.5928 10.07.2009-11:00:00 15.5978 10.07.2009-12:00:00 15.5878 10.07.2009-13:00:00 15.5828 10.07.2009-14:00:00 15.5778 10.07.2009-15:00:00 15.5778 10.07.2009-16:00:00 15.5577 10.07.2009-17:00:00 15.5476 10.07.2009-18:00:00 15.5527 10.07.2009-19:00:00 15.5476 10.07.2009-20:00:00 15.5326 10.07.2009-21:00:00 15.5326 10.07.2009-22:00:00 15.5326 10.07.2009-23:00:00 15.5125 10.08.2009-00:00:00 15.5024 10.08.2009-01:00:00 15.4874 10.08.2009-02:00:00 15.4773 10.08.2009-03:00:00 15.4723 10.08.2009-04:00:00 15.4723 10.08.2009-05:00:00 15.4723 10.08.2009-06:00:00 15.4673 10.08.2009-07:00:00 15.4623 10.08.2009-08:00:00 15.4572 10.08.2009-09:00:00 15.4522 10.08.2009-10:00:00 15.4472 10.08.2009-11:00:00 15.4522 10.08.2009-12:00:00 15.4522 10.08.2009-13:00:00 15.4422 10.08.2009-14:00:00 15.4422 10.08.2009-15:00:00 15.4422 10.08.2009-16:00:00 15.4271 10.08.2009-17:00:00 15.4070 10.08.2009-18:00:00 15.3970 10.08.2009-19:00:00 15.3819 10.08.2009-20:00:00 15.3769 10.08.2009-21:00:00 15.3719 10.08.2009-22:00:00 15.3719 10.08.2009-23:00:00 15.3668 10.09.2009-00:00:00 15.3518 10.09.2009-01:00:00 15.3518 10.09.2009-02:00:00 15.3568 10.09.2009-03:00:00 15.3468 10.09.2009-04:00:00 15.3468 10.09.2009-05:00:00 15.3468 10.09.2009-06:00:00 15.3468 10.09.2009-07:00:00 15.3417 10.09.2009-08:00:00 15.3417 10.09.2009-09:00:00 15.3367 10.09.2009-10:00:00 15.3367 10.09.2009-11:00:00 15.3317 10.09.2009-12:00:00 15.3267 10.09.2009-13:00:00 15.3267 10.09.2009-14:00:00 15.3216 10.09.2009-15:00:00 15.3166 10.09.2009-16:00:00 15.3116 10.09.2009-17:00:00 15.3016 10.09.2009-18:00:00 15.2965 10.09.2009-19:00:00 15.2865 10.09.2009-20:00:00 15.2815 10.09.2009-21:00:00 15.2765 10.09.2009-22:00:00 15.2714 10.09.2009-23:00:00 15.2564 10.10.2009-00:00:00 15.2463 10.10.2009-01:00:00 15.2313 10.10.2009-02:00:00 15.2313 10.10.2009-03:00:00 15.2313 10.10.2009-04:00:00 15.2112 10.10.2009-05:00:00 15.2112 10.10.2009-06:00:00 15.2112 10.10.2009-07:00:00 15.2162 10.10.2009-08:00:00 15.2212 10.10.2009-09:00:00 15.2212 10.10.2009-10:00:00 15.2112 10.10.2009-11:00:00 15.2112 10.10.2009-12:00:00 15.2112 10.10.2009-13:00:00 15.2112 10.10.2009-14:00:00 15.2112 10.10.2009-15:00:00 15.2061 10.10.2009-16:00:00 15.1961 10.10.2009-17:00:00 15.1961 10.10.2009-18:00:00 15.1911 10.10.2009-19:00:00 15.1861 10.10.2009-20:00:00 15.1810 10.10.2009-21:00:00 15.1810 10.10.2009-22:00:00 15.1660 10.10.2009-23:00:00 15.1660 10.11.2009-00:00:00 15.1609 10.11.2009-01:00:00 15.1459 10.11.2009-02:00:00 15.1358 10.11.2009-03:00:00 15.1358 10.11.2009-04:00:00 15.1308 10.11.2009-05:00:00 15.1258 10.11.2009-06:00:00 15.1308 10.11.2009-07:00:00 15.1208 10.11.2009-08:00:00 15.1158 10.11.2009-09:00:00 15.1107 10.11.2009-10:00:00 15.1107 10.11.2009-11:00:00 15.1107 10.11.2009-12:00:00 15.1107 10.11.2009-13:00:00 15.1107 10.11.2009-14:00:00 15.1107 10.11.2009-15:00:00 15.1107 10.11.2009-16:00:00 15.1107 10.11.2009-17:00:00 15.1107 10.11.2009-18:00:00 15.1107 10.11.2009-19:00:00 15.1007 10.11.2009-20:00:00 15.1007 10.11.2009-21:00:00 15.1007 10.11.2009-22:00:00 15.0957 10.11.2009-23:00:00 15.0856 10.12.2009-00:00:00 15.0856 10.12.2009-01:00:00 15.0706 10.12.2009-02:00:00 15.0605 10.12.2009-03:00:00 15.0555 10.12.2009-04:00:00 15.0454 10.12.2009-05:00:00 15.0404 10.12.2009-06:00:00 15.0404 10.12.2009-07:00:00 15.0354 10.12.2009-08:00:00 15.0304 10.12.2009-09:00:00 15.0254 10.12.2009-10:00:00 15.0203 10.12.2009-11:00:00 15.0153 10.12.2009-12:00:00 15.0153 10.12.2009-13:00:00 15.0103 10.12.2009-14:00:00 15.0103 10.12.2009-15:00:00 15.0053 10.12.2009-16:00:00 15.0003 10.12.2009-17:00:00 14.9952 10.12.2009-18:00:00 14.9902 10.12.2009-19:00:00 14.9902 10.12.2009-20:00:00 14.9902 10.12.2009-21:00:00 14.9952 10.12.2009-22:00:00 14.9852 10.12.2009-23:00:00 14.9852 10.13.2009-00:00:00 14.9852 10.13.2009-01:00:00 14.9802 10.13.2009-02:00:00 14.9802 10.13.2009-03:00:00 14.9852 10.13.2009-04:00:00 14.9952 10.13.2009-05:00:00 15.0103 10.13.2009-06:00:00 15.0053 10.13.2009-07:00:00 15.0053 10.13.2009-08:00:00 15.0053 10.13.2009-09:00:00 15.0003 10.13.2009-10:00:00 15.0053 10.13.2009-11:00:00 14.9952 10.13.2009-12:00:00 14.9952 10.13.2009-13:00:00 15.0103 10.13.2009-14:00:00 15.0103 10.13.2009-15:00:00 15.0254 10.13.2009-16:00:00 15.0304 10.13.2009-17:00:00 15.0605 10.13.2009-18:00:00 15.0806 10.13.2009-19:00:00 15.0856 10.13.2009-20:00:00 15.0957 10.13.2009-21:00:00 15.1459 10.13.2009-22:00:00 15.1609 10.13.2009-23:00:00 15.1710 10.14.2009-00:00:00 15.1911 10.14.2009-01:00:00 15.1961 10.14.2009-02:00:00 15.2313 10.14.2009-03:00:00 15.2664 10.14.2009-04:00:00 15.2965 10.14.2009-05:00:00 15.3417 10.14.2009-06:00:00 15.3618 10.14.2009-07:00:00 15.3869 10.14.2009-08:00:00 15.4221 10.14.2009-09:00:00 15.4422 10.14.2009-10:00:00 15.4572 10.14.2009-11:00:00 15.4874 10.14.2009-12:00:00 15.5928 10.14.2009-13:00:00 15.7284 10.14.2009-14:00:00 15.8289 10.14.2009-15:00:00 15.8540 10.14.2009-16:00:00 15.9042 10.14.2009-17:00:00 15.9343 10.14.2009-18:00:00 15.9745 10.14.2009-19:00:00 15.9946 10.14.2009-20:00:00 16.0247 10.14.2009-21:00:00 16.0297 10.14.2009-22:00:00 16.1000 10.14.2009-23:00:00 16.1904 10.15.2009-00:00:00 16.2557 10.15.2009-01:00:00 16.3160 10.15.2009-02:00:00 16.3561 10.15.2009-03:00:00 16.3813 10.15.2009-04:00:00 16.4164 10.15.2009-05:00:00 16.4265 10.15.2009-06:00:00 16.4566 10.15.2009-07:00:00 16.4717 10.15.2009-08:00:00 16.4767 10.15.2009-09:00:00 16.4717 10.15.2009-10:00:00 16.4817 10.15.2009-11:00:00 16.4867 10.15.2009-12:00:00 16.4867 10.15.2009-13:00:00 16.4917 10.15.2009-14:00:00 16.5068 10.15.2009-15:00:00 16.5219 10.15.2009-16:00:00 16.5219 10.15.2009-17:00:00 16.5269 10.15.2009-18:00:00 16.5269 10.15.2009-19:00:00 16.5319 10.15.2009-20:00:00 16.5369 10.15.2009-21:00:00 16.5369 10.15.2009-22:00:00 16.5369 10.15.2009-23:00:00 16.5420 10.16.2009-00:00:00 16.5570 10.16.2009-01:00:00 16.5570 10.16.2009-02:00:00 16.5520 10.16.2009-03:00:00 16.5520 10.16.2009-04:00:00 16.5570 10.16.2009-05:00:00 16.5570 10.16.2009-06:00:00 16.5520 10.16.2009-07:00:00 16.5570 10.16.2009-08:00:00 16.5520 10.16.2009-09:00:00 16.5520 10.16.2009-10:00:00 16.5520 10.16.2009-11:00:00 16.5520 10.16.2009-12:00:00 16.5570 10.16.2009-13:00:00 16.5620 10.16.2009-14:00:00 16.5620 10.16.2009-15:00:00 16.5520 10.16.2009-16:00:00 16.5420 10.16.2009-17:00:00 16.5369 10.16.2009-18:00:00 16.5721 10.16.2009-19:00:00 16.6524 10.16.2009-20:00:00 16.7177 10.16.2009-21:00:00 16.7529 10.16.2009-22:00:00 16.7880 10.16.2009-23:00:00 16.8081 10.17.2009-00:00:00 16.8081 10.17.2009-01:00:00 16.8081 10.17.2009-02:00:00 16.8081 10.17.2009-03:00:00 16.8131 10.17.2009-04:00:00 16.8131 10.17.2009-05:00:00 16.8382 10.17.2009-06:00:00 16.8834 10.17.2009-07:00:00 16.9688 10.17.2009-08:00:00 17.0592 10.17.2009-09:00:00 17.1144 10.17.2009-10:00:00 17.1747 10.17.2009-11:00:00 17.1898 10.17.2009-12:00:00 17.2199 10.17.2009-13:00:00 17.2450 10.17.2009-14:00:00 17.3003 10.17.2009-15:00:00 17.4007 10.17.2009-16:00:00 17.4610 10.17.2009-17:00:00 17.5463 10.17.2009-18:00:00 17.6719 10.17.2009-19:00:00 17.8326 10.17.2009-20:00:00 17.9732 10.17.2009-21:00:00 18.1439 10.17.2009-22:00:00 18.2845 10.17.2009-23:00:00 18.3950 10.18.2009-00:00:00 18.4352 10.18.2009-01:00:00 18.4754 10.18.2009-02:00:00 18.6562 10.18.2009-03:00:00 18.7867 10.18.2009-04:00:00 18.8470 10.18.2009-05:00:00 18.8972 10.18.2009-06:00:00 18.9424 10.18.2009-07:00:00 19.0479 10.18.2009-08:00:00 19.0830 10.18.2009-09:00:00 19.0931 10.18.2009-10:00:00 19.1483 10.18.2009-11:00:00 19.2136 10.18.2009-12:00:00 19.2387 10.18.2009-13:00:00 19.2638 10.18.2009-14:00:00 19.2839 10.18.2009-15:00:00 19.3040 10.18.2009-16:00:00 19.3241 10.18.2009-17:00:00 19.3241 10.18.2009-18:00:00 19.3241 10.18.2009-19:00:00 19.3441 10.18.2009-20:00:00 19.3492 10.18.2009-21:00:00 19.3592 10.18.2009-22:00:00 19.3642 10.18.2009-23:00:00 19.3693 10.19.2009-00:00:00 19.3693 10.19.2009-01:00:00 19.3693 10.19.2009-02:00:00 19.3592 10.19.2009-03:00:00 19.3642 10.19.2009-04:00:00 19.3642 10.19.2009-05:00:00 19.3492 10.19.2009-06:00:00 19.3492 10.19.2009-07:00:00 19.3341 10.19.2009-08:00:00 19.3291 10.19.2009-09:00:00 19.3341 10.19.2009-10:00:00 19.3241 10.19.2009-11:00:00 19.3291 10.19.2009-12:00:00 19.3241 10.19.2009-13:00:00 19.3190 10.19.2009-14:00:00 19.3140 10.19.2009-15:00:00 19.3140 10.19.2009-16:00:00 19.3140 10.19.2009-17:00:00 19.2990 10.19.2009-18:00:00 19.2990 10.19.2009-19:00:00 19.2939 10.19.2009-20:00:00 19.2889 10.19.2009-21:00:00 19.2839 10.19.2009-22:00:00 19.2688 10.19.2009-23:00:00 19.2688 10.20.2009-00:00:00 19.2638 10.20.2009-01:00:00 19.2487 10.20.2009-02:00:00 19.2387 10.20.2009-03:00:00 19.2387 10.20.2009-04:00:00 19.2236 10.20.2009-05:00:00 19.2236 10.20.2009-06:00:00 19.2136 10.20.2009-07:00:00 19.2186 10.20.2009-08:00:00 19.2136 10.20.2009-09:00:00 19.2086 10.20.2009-10:00:00 19.2035 10.20.2009-11:00:00 19.2035 10.20.2009-12:00:00 19.1985 10.20.2009-13:00:00 19.1935 10.20.2009-14:00:00 19.1784 10.20.2009-15:00:00 19.1734 10.20.2009-16:00:00 19.1734 10.20.2009-17:00:00 19.1734 10.20.2009-18:00:00 19.1734 10.20.2009-19:00:00 19.1684 10.20.2009-20:00:00 19.1634 10.20.2009-21:00:00 19.1483 10.20.2009-22:00:00 19.1383 10.20.2009-23:00:00 19.1232 10.21.2009-00:00:00 19.1332 10.21.2009-01:00:00 19.1332 10.21.2009-02:00:00 19.1282 10.21.2009-03:00:00 19.1232 10.21.2009-04:00:00 19.1232 10.21.2009-05:00:00 19.1131 10.21.2009-06:00:00 19.0880 10.21.2009-07:00:00 19.0830 10.21.2009-08:00:00 19.0780 10.21.2009-09:00:00 19.0579 10.21.2009-10:00:00 19.0378 10.21.2009-11:00:00 19.0227 10.21.2009-12:00:00 19.0177 10.21.2009-13:00:00 19.0177 10.21.2009-14:00:00 19.0127 10.21.2009-15:00:00 18.9976 10.21.2009-16:00:00 18.9926 10.21.2009-17:00:00 18.9826 10.21.2009-18:00:00 18.9675 10.21.2009-19:00:00 18.9876 10.21.2009-20:00:00 19.0830 10.21.2009-21:00:00 19.1885 10.21.2009-22:00:00 19.2337 10.21.2009-23:00:00 19.2437 10.22.2009-00:00:00 19.2538 10.22.2009-01:00:00 19.2538 10.22.2009-02:00:00 19.2789 10.22.2009-03:00:00 19.2839 10.22.2009-04:00:00 19.2939 10.22.2009-05:00:00 19.2939 10.22.2009-06:00:00 19.2990 10.22.2009-07:00:00 19.2939 10.22.2009-08:00:00 19.2990 10.22.2009-09:00:00 19.3090 10.22.2009-10:00:00 19.2990 10.22.2009-11:00:00 19.2990 10.22.2009-12:00:00 19.3140 10.22.2009-13:00:00 19.3190 10.22.2009-14:00:00 19.3040 10.22.2009-15:00:00 19.3090 10.22.2009-16:00:00 19.3090 10.22.2009-17:00:00 19.3190 10.22.2009-18:00:00 19.3241 10.22.2009-19:00:00 19.3291 10.22.2009-20:00:00 19.3291 10.22.2009-21:00:00 19.3341 10.22.2009-22:00:00 19.3341 10.22.2009-23:00:00 19.3391 10.23.2009-00:00:00 19.3391 10.23.2009-01:00:00 19.3341 10.23.2009-02:00:00 19.3291 10.23.2009-03:00:00 19.3291 10.23.2009-04:00:00 19.3241 10.23.2009-05:00:00 19.3140 10.23.2009-06:00:00 19.3090 10.23.2009-07:00:00 19.2939 10.23.2009-08:00:00 19.3190 10.23.2009-09:00:00 19.3542 10.23.2009-10:00:00 19.3642 10.23.2009-11:00:00 19.3743 10.23.2009-12:00:00 19.3893 10.23.2009-13:00:00 19.4094 10.23.2009-14:00:00 19.4797 10.23.2009-15:00:00 19.5450 10.23.2009-16:00:00 19.6153 10.23.2009-17:00:00 19.7810 10.23.2009-18:00:00 19.9116 10.23.2009-19:00:00 19.9819 10.23.2009-20:00:00 20.0974 10.23.2009-21:00:00 20.2531 10.23.2009-22:00:00 20.3083 10.23.2009-23:00:00 20.3535 10.24.2009-00:00:00 20.3987 10.24.2009-01:00:00 20.4339 10.24.2009-02:00:00 20.4841 10.24.2009-03:00:00 20.5795 10.24.2009-04:00:00 20.9762 10.24.2009-05:00:00 21.3680 10.24.2009-06:00:00 21.5789 10.24.2009-07:00:00 21.7496 10.24.2009-08:00:00 21.8149 10.24.2009-09:00:00 21.9103 10.24.2009-10:00:00 21.9354 10.24.2009-11:00:00 22.0057 10.24.2009-12:00:00 22.0359 10.24.2009-13:00:00 22.0760 10.24.2009-14:00:00 22.1112 10.24.2009-15:00:00 22.1062 10.24.2009-16:00:00 22.1162 10.24.2009-17:00:00 22.1112 10.24.2009-18:00:00 22.1212 10.24.2009-19:00:00 22.1212 10.24.2009-20:00:00 22.1112 10.24.2009-21:00:00 22.1062 10.24.2009-22:00:00 22.0811 10.24.2009-23:00:00 22.0861 10.25.2009-00:00:00 22.0961 10.25.2009-01:00:00 22.0760 10.25.2009-02:00:00 22.0459 10.25.2009-03:00:00 22.0107 10.25.2009-04:00:00 21.9907 10.25.2009-05:00:00 21.9756 10.25.2009-06:00:00 21.9455 10.25.2009-07:00:00 21.9204 10.25.2009-08:00:00 21.8902 10.25.2009-09:00:00 21.9003 10.25.2009-10:00:00 21.8852 10.25.2009-11:00:00 21.8500 10.25.2009-12:00:00 21.8500 10.25.2009-13:00:00 21.8500 10.25.2009-14:00:00 21.8350 10.25.2009-15:00:00 21.8149 10.25.2009-16:00:00 21.8099 10.25.2009-17:00:00 21.7998 10.25.2009-18:00:00 21.7948 10.25.2009-19:00:00 21.7848 10.25.2009-20:00:00 21.7747 10.25.2009-21:00:00 21.7597 10.25.2009-22:00:00 21.7396 10.25.2009-23:00:00 21.7396 10.26.2009-00:00:00 21.7446 10.26.2009-01:00:00 21.7647 10.26.2009-02:00:00 21.7546 10.26.2009-03:00:00 21.7396 10.26.2009-04:00:00 21.7446 10.26.2009-05:00:00 21.7345 10.26.2009-06:00:00 21.7446 10.26.2009-07:00:00 21.7496 10.26.2009-08:00:00 21.7747 10.26.2009-09:00:00 21.7948 10.26.2009-10:00:00 21.8249 10.26.2009-11:00:00 21.8300 10.26.2009-12:00:00 21.8802 10.26.2009-13:00:00 21.9856 10.26.2009-14:00:00 22.1413 10.26.2009-15:00:00 22.2418 10.26.2009-16:00:00 22.2869 10.26.2009-17:00:00 22.3522 10.26.2009-18:00:00 22.4025 10.26.2009-19:00:00 22.4677 10.26.2009-20:00:00 22.5732 10.26.2009-21:00:00 22.6887 10.26.2009-22:00:00 22.7640 10.26.2009-23:00:00 23.0252 10.27.2009-00:00:00 23.1356 10.27.2009-01:00:00 23.2361 10.27.2009-02:00:00 23.2763 10.27.2009-03:00:00 23.3365 10.27.2009-04:00:00 23.3767 10.27.2009-05:00:00 23.4370 10.27.2009-06:00:00 23.4671 10.27.2009-07:00:00 23.4721 10.27.2009-08:00:00 23.4872 10.27.2009-09:00:00 23.4972 10.27.2009-10:00:00 23.4922 10.27.2009-11:00:00 23.5073 10.27.2009-12:00:00 23.4972 10.27.2009-13:00:00 23.4872 10.27.2009-14:00:00 23.4922 10.27.2009-15:00:00 23.4872 10.27.2009-16:00:00 23.4771 10.27.2009-17:00:00 23.4520 10.27.2009-18:00:00 23.4319 10.27.2009-19:00:00 23.4018 10.27.2009-20:00:00 23.3867 10.27.2009-21:00:00 23.3516 10.27.2009-22:00:00 23.3265 10.27.2009-23:00:00 23.2963 10.28.2009-00:00:00 23.2712 10.28.2009-01:00:00 23.2712 10.28.2009-02:00:00 23.2461 10.28.2009-03:00:00 23.2311 10.28.2009-04:00:00 23.2160 10.28.2009-05:00:00 23.2160 10.28.2009-06:00:00 23.1959 10.28.2009-07:00:00 23.2009 10.28.2009-08:00:00 23.1909 10.28.2009-09:00:00 23.1758 10.28.2009-10:00:00 23.1507 10.28.2009-11:00:00 23.1457 10.28.2009-12:00:00 23.1256 10.28.2009-13:00:00 23.1105 10.28.2009-14:00:00 23.1005 10.28.2009-15:00:00 23.0754 10.28.2009-16:00:00 23.0503 10.28.2009-17:00:00 23.0553 10.28.2009-18:00:00 23.0352 10.28.2009-19:00:00 23.0302 10.28.2009-20:00:00 23.0352 10.28.2009-21:00:00 23.0302 10.28.2009-22:00:00 23.0252 10.28.2009-23:00:00 23.0000 10.29.2009-00:00:00 22.9900 10.29.2009-01:00:00 22.9699 10.29.2009-02:00:00 22.9599 10.29.2009-03:00:00 22.9448 10.29.2009-04:00:00 22.9297 10.29.2009-05:00:00 22.9348 10.29.2009-06:00:00 22.9197 10.29.2009-07:00:00 22.8896 10.29.2009-08:00:00 22.8845 10.29.2009-09:00:00 22.9046 10.29.2009-10:00:00 22.9398 10.29.2009-11:00:00 22.9448 10.29.2009-12:00:00 22.9549 10.29.2009-13:00:00 22.9950 10.29.2009-14:00:00 23.0302 10.29.2009-15:00:00 23.0553 10.29.2009-16:00:00 23.1005 10.29.2009-17:00:00 23.1808 10.29.2009-18:00:00 23.3265 10.29.2009-19:00:00 23.4169 10.29.2009-20:00:00 23.4319 10.29.2009-21:00:00 23.4319 10.29.2009-22:00:00 23.5926 10.29.2009-23:00:00 23.7533 10.30.2009-00:00:00 23.8688 10.30.2009-01:00:00 24.0145 10.30.2009-02:00:00 24.1551 10.30.2009-03:00:00 24.3007 10.30.2009-04:00:00 24.4212 10.30.2009-05:00:00 24.5418 10.30.2009-06:00:00 24.6673 10.30.2009-07:00:00 24.7928 10.30.2009-08:00:00 24.9033 10.30.2009-09:00:00 24.9535 10.30.2009-10:00:00 24.9887 10.30.2009-11:00:00 25.0138 10.30.2009-12:00:00 25.0389 10.30.2009-13:00:00 25.0891 10.30.2009-14:00:00 25.1695 10.30.2009-15:00:00 25.2297 10.30.2009-16:00:00 25.2800 10.30.2009-17:00:00 25.3553 10.30.2009-18:00:00 25.3854 10.30.2009-19:00:00 25.4306 10.30.2009-20:00:00 25.4557 10.30.2009-21:00:00 25.4658 10.30.2009-22:00:00 25.4859 10.30.2009-23:00:00 25.4909 10.31.2009-00:00:00 25.4708 10.31.2009-01:00:00 25.4708 10.31.2009-02:00:00 25.4959 10.31.2009-03:00:00 25.5361 10.31.2009-04:00:00 25.5662 10.31.2009-05:00:00 25.6415 10.31.2009-06:00:00 25.7169 10.31.2009-07:00:00 25.7219 10.31.2009-08:00:00 25.8675 10.31.2009-09:00:00 26.0132 10.31.2009-10:00:00 26.2241 10.31.2009-11:00:00 26.3747 10.31.2009-12:00:00 26.4802 10.31.2009-13:00:00 26.5405 10.31.2009-14:00:00 26.5706 10.31.2009-15:00:00 26.5856 10.31.2009-16:00:00 26.5706 10.31.2009-17:00:00 26.5907 10.31.2009-18:00:00 26.6258 10.31.2009-19:00:00 26.6409 10.31.2009-20:00:00 26.6308 10.31.2009-21:00:00 26.6359 10.31.2009-22:00:00 26.6208 10.31.2009-23:00:00 26.6158 11.01.2009-00:00:00 26.5756 11.01.2009-01:00:00 26.5405 11.01.2009-02:00:00 26.5053 11.01.2009-03:00:00 26.5103 11.01.2009-04:00:00 26.4802 11.01.2009-05:00:00 26.4701 11.01.2009-06:00:00 26.4300 11.01.2009-07:00:00 26.3848 11.01.2009-08:00:00 26.3446 11.01.2009-09:00:00 26.3145 11.01.2009-10:00:00 26.2843 11.01.2009-11:00:00 26.2341 11.01.2009-12:00:00 26.2241 11.01.2009-13:00:00 26.1638 11.01.2009-14:00:00 26.1236 11.01.2009-15:00:00 26.0935 11.01.2009-16:00:00 26.0383 11.01.2009-17:00:00 26.0132 11.01.2009-18:00:00 25.9830 11.01.2009-19:00:00 25.9529 11.01.2009-20:00:00 25.8977 11.01.2009-21:00:00 25.8675 11.01.2009-22:00:00 25.8324 11.01.2009-23:00:00 25.8073 11.02.2009-00:00:00 25.7671 11.02.2009-01:00:00 25.7520 11.02.2009-02:00:00 25.7219 11.02.2009-03:00:00 25.6968 11.02.2009-04:00:00 25.6415 11.02.2009-05:00:00 25.5913 11.02.2009-06:00:00 25.5662 11.02.2009-07:00:00 25.5210 11.02.2009-08:00:00 25.5009 11.02.2009-09:00:00 25.5009 11.02.2009-10:00:00 25.4457 11.02.2009-11:00:00 25.4156 11.02.2009-12:00:00 25.4105 11.02.2009-13:00:00 25.4005 11.02.2009-14:00:00 25.3553 11.02.2009-15:00:00 25.3453 11.02.2009-16:00:00 25.3252 11.02.2009-17:00:00 25.3051 11.02.2009-18:00:00 25.2850 11.02.2009-19:00:00 25.2749 11.02.2009-20:00:00 25.2297 11.02.2009-21:00:00 25.1996 11.02.2009-22:00:00 25.1846 11.02.2009-23:00:00 25.1494 11.03.2009-00:00:00 25.1193 11.03.2009-01:00:00 25.0992 11.03.2009-02:00:00 25.0841 11.03.2009-03:00:00 25.0741 11.03.2009-04:00:00 25.0540 11.03.2009-05:00:00 25.0289 11.03.2009-06:00:00 25.0038 11.03.2009-07:00:00 24.9636 11.03.2009-08:00:00 24.9385 11.03.2009-09:00:00 24.8983 11.03.2009-10:00:00 24.8732 11.03.2009-11:00:00 24.8431 11.03.2009-12:00:00 24.8280 11.03.2009-13:00:00 24.7979 11.03.2009-14:00:00 24.7728 11.03.2009-15:00:00 24.7577 11.03.2009-16:00:00 24.7527 11.03.2009-17:00:00 24.7276 11.03.2009-18:00:00 24.6824 11.03.2009-19:00:00 24.6522 11.03.2009-20:00:00 24.6322 11.03.2009-21:00:00 24.6070 11.03.2009-22:00:00 24.5870 11.03.2009-23:00:00 24.5669 11.04.2009-00:00:00 24.5317 11.04.2009-01:00:00 24.5116 11.04.2009-02:00:00 24.4715 11.04.2009-03:00:00 24.4363 11.04.2009-04:00:00 24.4062 11.04.2009-05:00:00 24.3710 11.04.2009-06:00:00 24.3509 11.04.2009-07:00:00 24.3258 11.04.2009-08:00:00 24.3007 11.04.2009-09:00:00 24.3007 11.04.2009-10:00:00 24.2706 11.04.2009-11:00:00 24.2455 11.04.2009-12:00:00 24.2003 11.04.2009-13:00:00 24.1802 11.04.2009-14:00:00 24.1701 11.04.2009-15:00:00 24.1651 11.04.2009-16:00:00 24.1601 11.04.2009-17:00:00 24.1400 11.04.2009-18:00:00 24.0998 11.04.2009-19:00:00 24.0898 11.04.2009-20:00:00 24.0697 11.04.2009-21:00:00 24.0546 11.04.2009-22:00:00 23.9944 11.04.2009-23:00:00 23.9693 11.05.2009-00:00:00 23.9642 11.05.2009-01:00:00 23.9391 11.05.2009-02:00:00 23.9140 11.05.2009-03:00:00 23.9090 11.05.2009-04:00:00 23.8839 11.05.2009-05:00:00 23.8738 11.05.2009-06:00:00 23.8437 11.05.2009-07:00:00 23.8186 11.05.2009-08:00:00 23.7835 11.05.2009-09:00:00 23.7533 11.05.2009-10:00:00 23.7533 11.05.2009-11:00:00 23.7332 11.05.2009-12:00:00 23.6981 11.05.2009-13:00:00 23.6730 11.05.2009-14:00:00 23.6680 11.05.2009-15:00:00 23.6529 11.05.2009-16:00:00 23.6428 11.05.2009-17:00:00 23.6077 11.05.2009-18:00:00 23.6027 11.05.2009-19:00:00 23.5876 11.05.2009-20:00:00 23.5876 11.05.2009-21:00:00 23.5625 11.05.2009-22:00:00 23.5525 11.05.2009-23:00:00 23.5776 11.06.2009-00:00:00 23.5826 11.06.2009-01:00:00 23.5776 11.06.2009-02:00:00 23.5725 11.06.2009-03:00:00 23.5876 11.06.2009-04:00:00 23.5826 11.06.2009-05:00:00 23.6177 11.06.2009-06:00:00 23.9843 11.06.2009-07:00:00 24.4263 11.06.2009-08:00:00 24.5367 11.06.2009-09:00:00 24.6221 11.06.2009-10:00:00 24.6573 11.06.2009-11:00:00 24.6874 11.06.2009-12:00:00 24.7125 11.06.2009-13:00:00 24.7426 11.06.2009-14:00:00 24.7426 11.06.2009-15:00:00 24.7577 11.06.2009-16:00:00 24.8079 11.06.2009-17:00:00 24.8481 11.06.2009-18:00:00 24.8732 11.06.2009-19:00:00 24.9485 11.06.2009-20:00:00 25.0992 11.06.2009-21:00:00 25.1494 11.06.2009-22:00:00 25.2147 11.06.2009-23:00:00 25.2549 11.07.2009-00:00:00 25.3201 11.07.2009-01:00:00 25.3904 11.07.2009-02:00:00 25.4557 11.07.2009-03:00:00 25.4708 11.07.2009-04:00:00 25.4608 11.07.2009-05:00:00 25.4708 11.07.2009-06:00:00 25.4808 11.07.2009-07:00:00 25.4708 11.07.2009-08:00:00 25.4708 11.07.2009-09:00:00 25.4859 11.07.2009-10:00:00 25.5411 11.07.2009-11:00:00 25.6918 11.07.2009-12:00:00 25.9278 11.07.2009-13:00:00 26.0584 11.07.2009-14:00:00 26.2140 11.07.2009-15:00:00 26.2743 11.07.2009-16:00:00 26.3195 11.07.2009-17:00:00 26.3245 11.07.2009-18:00:00 26.3597 11.07.2009-19:00:00 26.3597 11.07.2009-20:00:00 26.3546 11.07.2009-21:00:00 26.3697 11.07.2009-22:00:00 26.3546 11.07.2009-23:00:00 26.3798 11.08.2009-00:00:00 26.5706 11.08.2009-01:00:00 26.7263 11.08.2009-02:00:00 26.8267 11.08.2009-03:00:00 26.9121 11.08.2009-04:00:00 26.9573 11.08.2009-05:00:00 27.0426 11.08.2009-06:00:00 27.1581 11.08.2009-07:00:00 27.2084 11.08.2009-08:00:00 27.2485 11.08.2009-09:00:00 27.2736 11.08.2009-10:00:00 27.3038 11.08.2009-11:00:00 27.3439 11.08.2009-12:00:00 27.3188 11.08.2009-13:00:00 27.3188 11.08.2009-14:00:00 27.3640 11.08.2009-15:00:00 27.3992 11.08.2009-16:00:00 27.4092 11.08.2009-17:00:00 27.4343 11.08.2009-18:00:00 27.4544 11.08.2009-19:00:00 27.4645 11.08.2009-20:00:00 27.4544 11.08.2009-21:00:00 27.4293 11.08.2009-22:00:00 27.4243 11.08.2009-23:00:00 27.4143 11.09.2009-00:00:00 27.3891 11.09.2009-01:00:00 27.3741 11.09.2009-02:00:00 27.3540 11.09.2009-03:00:00 27.3439 11.09.2009-04:00:00 27.3188 11.09.2009-05:00:00 27.3339 11.09.2009-06:00:00 27.3239 11.09.2009-07:00:00 27.2937 11.09.2009-08:00:00 27.2787 11.09.2009-09:00:00 27.2536 11.09.2009-10:00:00 27.2134 11.09.2009-11:00:00 27.2184 11.09.2009-12:00:00 27.1832 11.09.2009-13:00:00 27.1581 11.09.2009-14:00:00 27.1431 11.09.2009-15:00:00 27.1230 11.09.2009-16:00:00 27.0929 11.09.2009-17:00:00 27.0627 11.09.2009-18:00:00 27.0527 11.09.2009-19:00:00 27.0175 11.09.2009-20:00:00 27.0025 11.09.2009-21:00:00 26.9723 11.09.2009-22:00:00 26.9774 11.09.2009-23:00:00 26.9723 11.10.2009-00:00:00 27.0025 11.10.2009-01:00:00 27.0075 11.10.2009-02:00:00 27.0577 11.10.2009-03:00:00 27.0979 11.10.2009-04:00:00 27.1230 11.10.2009-05:00:00 27.1883 11.10.2009-06:00:00 27.2335 11.10.2009-07:00:00 27.2987 11.10.2009-08:00:00 27.3339 11.10.2009-09:00:00 27.3540 11.10.2009-10:00:00 27.3540 11.10.2009-11:00:00 27.3490 11.10.2009-12:00:00 27.3389 11.10.2009-13:00:00 27.3339 11.10.2009-14:00:00 27.3289 11.10.2009-15:00:00 27.3389 11.10.2009-16:00:00 27.3239 11.10.2009-17:00:00 27.3239 11.10.2009-18:00:00 27.3038 11.10.2009-19:00:00 27.2937 11.10.2009-20:00:00 27.2787 11.10.2009-21:00:00 27.2787 11.10.2009-22:00:00 27.2887 11.10.2009-23:00:00 27.3239 11.11.2009-00:00:00 27.3439 11.11.2009-01:00:00 27.3339 11.11.2009-02:00:00 27.3239 11.11.2009-03:00:00 27.2987 11.11.2009-04:00:00 27.2987 11.11.2009-05:00:00 27.2887 11.11.2009-06:00:00 27.2787 11.11.2009-07:00:00 27.2837 11.11.2009-08:00:00 27.2987 11.11.2009-09:00:00 27.3289 11.11.2009-10:00:00 27.3841 11.11.2009-11:00:00 27.4444 11.11.2009-12:00:00 27.4695 11.11.2009-13:00:00 27.4594 11.11.2009-14:00:00 27.4544 11.11.2009-15:00:00 27.4544 11.11.2009-16:00:00 27.4343 11.11.2009-17:00:00 27.4243 11.11.2009-18:00:00 27.4092 11.11.2009-19:00:00 27.4042 11.11.2009-20:00:00 27.3942 11.11.2009-21:00:00 27.3691 11.11.2009-22:00:00 27.3640 11.11.2009-23:00:00 27.3239 11.12.2009-00:00:00 27.3188 11.12.2009-01:00:00 27.3088 11.12.2009-02:00:00 27.2987 11.12.2009-03:00:00 27.2987 11.12.2009-04:00:00 27.2736 11.12.2009-05:00:00 27.2485 11.12.2009-06:00:00 27.2335 11.12.2009-07:00:00 27.1983 11.12.2009-08:00:00 27.1732 11.12.2009-09:00:00 27.1531 11.12.2009-10:00:00 27.1230 11.12.2009-11:00:00 27.1129 11.12.2009-12:00:00 27.0979 11.12.2009-13:00:00 27.0929 11.12.2009-14:00:00 27.0627 11.12.2009-15:00:00 27.0577 11.12.2009-16:00:00 27.0376 11.12.2009-17:00:00 27.0376 11.12.2009-18:00:00 27.0175 11.12.2009-19:00:00 26.9974 11.12.2009-20:00:00 26.9924 11.12.2009-21:00:00 26.9723 11.12.2009-22:00:00 26.9522 11.12.2009-23:00:00 26.9221 11.13.2009-00:00:00 26.8870 11.13.2009-01:00:00 26.8769 11.13.2009-02:00:00 26.8769 11.13.2009-03:00:00 26.8669 11.13.2009-04:00:00 26.8669 11.13.2009-05:00:00 26.8618 11.13.2009-06:00:00 26.8317 11.13.2009-07:00:00 26.7915 11.13.2009-08:00:00 26.7765 11.13.2009-09:00:00 26.7715 11.13.2009-10:00:00 26.7313 11.13.2009-11:00:00 26.7162 11.13.2009-12:00:00 26.7162 11.13.2009-13:00:00 26.7062 11.13.2009-14:00:00 26.6961 11.13.2009-15:00:00 26.6710 11.13.2009-16:00:00 26.6509 11.13.2009-17:00:00 26.7011 11.13.2009-18:00:00 26.7212 11.13.2009-19:00:00 26.7664 11.13.2009-20:00:00 26.7765 11.13.2009-21:00:00 26.8167 11.13.2009-22:00:00 26.8317 11.13.2009-23:00:00 26.8116 11.14.2009-00:00:00 26.8016 11.14.2009-01:00:00 26.7865 11.14.2009-02:00:00 26.7664 11.14.2009-03:00:00 26.7614 11.14.2009-04:00:00 26.7413 11.14.2009-05:00:00 26.7212 11.14.2009-06:00:00 26.7162 11.14.2009-07:00:00 26.7062 11.14.2009-08:00:00 26.6961 11.14.2009-09:00:00 26.6811 11.14.2009-10:00:00 26.6760 11.14.2009-11:00:00 26.6409 11.14.2009-12:00:00 26.6258 11.14.2009-13:00:00 26.6007 11.14.2009-14:00:00 26.5856 11.14.2009-15:00:00 26.5756 11.14.2009-16:00:00 26.5505 11.14.2009-17:00:00 26.5405 11.14.2009-18:00:00 26.5254 11.14.2009-19:00:00 26.5053 11.14.2009-20:00:00 26.5003 11.14.2009-21:00:00 26.4953 11.14.2009-22:00:00 26.4701 11.14.2009-23:00:00 26.4400 11.15.2009-00:00:00 26.4049 11.15.2009-01:00:00 26.3848 11.15.2009-02:00:00 26.3747 11.15.2009-03:00:00 26.3496 11.15.2009-04:00:00 26.3346 11.15.2009-05:00:00 26.3245 11.15.2009-06:00:00 26.3094 11.15.2009-07:00:00 26.2994 11.15.2009-08:00:00 26.2843 11.15.2009-09:00:00 26.2793 11.15.2009-10:00:00 26.2743 11.15.2009-11:00:00 26.2442 11.15.2009-12:00:00 26.2442 11.15.2009-13:00:00 26.2542 11.15.2009-14:00:00 26.2944 11.15.2009-15:00:00 26.3798 11.15.2009-16:00:00 26.3848 11.15.2009-17:00:00 26.4501 11.15.2009-18:00:00 26.4802 11.15.2009-19:00:00 26.5405 11.15.2009-20:00:00 26.6108 11.15.2009-21:00:00 26.6710 11.15.2009-22:00:00 26.7564 11.15.2009-23:00:00 26.8267 11.16.2009-00:00:00 26.8920 11.16.2009-01:00:00 26.9422 11.16.2009-02:00:00 26.9874 11.16.2009-03:00:00 27.0175 11.16.2009-04:00:00 27.0075 11.16.2009-05:00:00 27.0376 11.16.2009-06:00:00 27.0627 11.16.2009-07:00:00 27.0828 11.16.2009-08:00:00 27.0979 11.16.2009-09:00:00 27.1029 11.16.2009-10:00:00 27.1230 11.16.2009-11:00:00 27.1230 11.16.2009-12:00:00 27.1531 11.16.2009-13:00:00 27.1581 11.16.2009-14:00:00 27.1732 11.16.2009-15:00:00 27.1933 11.16.2009-16:00:00 27.2284 11.16.2009-17:00:00 27.2636 11.16.2009-18:00:00 27.3038 11.16.2009-19:00:00 27.3590 11.16.2009-20:00:00 27.3942 11.16.2009-21:00:00 27.4143 11.16.2009-22:00:00 27.4444 11.16.2009-23:00:00 27.4645 11.17.2009-00:00:00 27.5197 11.17.2009-01:00:00 27.5850 11.17.2009-02:00:00 27.6302 11.17.2009-03:00:00 27.6754 11.17.2009-04:00:00 27.6955 11.17.2009-05:00:00 27.7055 11.17.2009-06:00:00 27.7206 11.17.2009-07:00:00 27.7256 11.17.2009-08:00:00 27.7256 11.17.2009-09:00:00 27.7206 11.17.2009-10:00:00 27.7206 11.17.2009-11:00:00 27.7708 11.17.2009-12:00:00 27.8361 11.17.2009-13:00:00 27.9114 11.17.2009-14:00:00 27.9867 11.17.2009-15:00:00 28.0570 11.17.2009-16:00:00 28.0922 11.17.2009-17:00:00 28.1274 11.17.2009-18:00:00 28.1675 11.17.2009-19:00:00 28.1876 11.17.2009-20:00:00 28.2228 11.17.2009-21:00:00 28.2629 11.17.2009-22:00:00 28.2881 11.17.2009-23:00:00 28.2830 11.18.2009-00:00:00 28.3132 11.18.2009-01:00:00 28.3282 11.18.2009-02:00:00 28.3383 11.18.2009-03:00:00 28.3483 11.18.2009-04:00:00 28.3533 11.18.2009-05:00:00 28.3333 11.18.2009-06:00:00 28.3282 11.18.2009-07:00:00 28.3282 11.18.2009-08:00:00 28.3483 11.18.2009-09:00:00 28.3935 11.18.2009-10:00:00 28.4086 11.18.2009-11:00:00 28.4036 11.18.2009-12:00:00 28.4036 11.18.2009-13:00:00 28.4136 11.18.2009-14:00:00 28.4186 11.18.2009-15:00:00 28.4086 11.18.2009-16:00:00 28.4036 11.18.2009-17:00:00 28.3985 11.18.2009-18:00:00 28.3935 11.18.2009-19:00:00 28.3734 11.18.2009-20:00:00 28.3584 11.18.2009-21:00:00 28.3483 11.18.2009-22:00:00 28.3433 11.18.2009-23:00:00 28.3333 11.19.2009-00:00:00 28.3132 11.19.2009-01:00:00 28.3031 11.19.2009-02:00:00 28.2881 11.19.2009-03:00:00 28.2680 11.19.2009-04:00:00 28.2680 11.19.2009-05:00:00 28.2579 11.19.2009-06:00:00 28.2479 11.19.2009-07:00:00 28.2378 11.19.2009-08:00:00 28.2278 11.19.2009-09:00:00 28.2177 11.19.2009-10:00:00 28.2077 11.19.2009-11:00:00 28.1675 11.19.2009-12:00:00 28.1876 11.19.2009-13:00:00 28.1926 11.19.2009-14:00:00 28.2328 11.19.2009-15:00:00 28.2931 11.19.2009-16:00:00 28.3684 11.19.2009-17:00:00 28.4789 11.19.2009-18:00:00 28.5944 11.19.2009-19:00:00 28.7099 11.19.2009-20:00:00 28.8505 11.19.2009-21:00:00 28.9660 11.19.2009-22:00:00 29.0915 11.19.2009-23:00:00 29.1317 11.20.2009-00:00:00 29.1568 11.20.2009-01:00:00 29.1719 11.20.2009-02:00:00 29.1619 11.20.2009-03:00:00 29.1669 11.20.2009-04:00:00 29.1568 11.20.2009-05:00:00 29.1518 11.20.2009-06:00:00 29.1468 11.20.2009-07:00:00 29.1367 11.20.2009-08:00:00 29.1317 11.20.2009-09:00:00 29.1418 11.20.2009-10:00:00 29.1418 11.20.2009-11:00:00 29.1367 11.20.2009-12:00:00 29.1317 11.20.2009-13:00:00 29.1518 11.20.2009-14:00:00 29.1619 11.20.2009-15:00:00 29.1619 11.20.2009-16:00:00 29.1468 11.20.2009-17:00:00 29.1367 11.20.2009-18:00:00 29.1267 11.20.2009-19:00:00 29.1468 11.20.2009-20:00:00 29.1619 11.20.2009-21:00:00 29.1418 11.20.2009-22:00:00 29.1317 11.20.2009-23:00:00 29.1217 11.21.2009-00:00:00 29.1066 11.21.2009-01:00:00 29.0966 11.21.2009-02:00:00 29.1116 11.21.2009-03:00:00 29.1367 11.21.2009-04:00:00 29.1267 11.21.2009-05:00:00 29.1167 11.21.2009-06:00:00 29.1116 11.21.2009-07:00:00 29.1066 11.21.2009-08:00:00 29.1116 11.21.2009-09:00:00 29.1167 11.21.2009-10:00:00 29.1116 11.21.2009-11:00:00 29.1217 11.21.2009-12:00:00 29.1367 11.21.2009-13:00:00 29.1418 11.21.2009-14:00:00 29.1167 11.21.2009-15:00:00 29.1217 11.21.2009-16:00:00 29.1217 11.21.2009-17:00:00 29.1066 11.21.2009-18:00:00 29.1016 11.21.2009-19:00:00 29.0865 11.21.2009-20:00:00 29.0664 11.21.2009-21:00:00 29.0363 11.21.2009-22:00:00 29.0212 11.21.2009-23:00:00 29.0112 11.22.2009-00:00:00 29.0112 11.22.2009-01:00:00 29.0112 11.22.2009-02:00:00 29.0012 11.22.2009-03:00:00 29.0464 11.22.2009-04:00:00 29.1468 11.22.2009-05:00:00 29.2020 11.22.2009-06:00:00 29.2372 11.22.2009-07:00:00 29.2271 11.22.2009-08:00:00 29.2171 11.22.2009-09:00:00 29.2723 11.22.2009-10:00:00 29.3326 11.22.2009-11:00:00 29.4079 11.22.2009-12:00:00 29.4682 11.22.2009-13:00:00 29.5435 11.22.2009-14:00:00 29.5636 11.22.2009-15:00:00 29.5787 11.22.2009-16:00:00 29.5988 11.22.2009-17:00:00 29.6490 11.22.2009-18:00:00 29.6691 11.22.2009-19:00:00 29.6841 11.22.2009-20:00:00 29.6942 11.22.2009-21:00:00 29.7695 11.22.2009-22:00:00 29.8147 11.22.2009-23:00:00 29.8247 11.23.2009-00:00:00 29.8247 11.23.2009-01:00:00 29.8298 11.23.2009-02:00:00 29.8147 11.23.2009-03:00:00 29.8147 11.23.2009-04:00:00 29.8097 11.23.2009-05:00:00 29.7996 11.23.2009-06:00:00 29.7946 11.23.2009-07:00:00 29.7745 11.23.2009-08:00:00 29.7645 11.23.2009-09:00:00 29.7394 11.23.2009-10:00:00 29.7293 11.23.2009-11:00:00 29.6992 11.23.2009-12:00:00 29.6741 11.23.2009-13:00:00 29.6640 11.23.2009-14:00:00 29.6540 11.23.2009-15:00:00 29.6239 11.23.2009-16:00:00 29.6088 11.23.2009-17:00:00 29.5887 11.23.2009-18:00:00 29.5586 11.23.2009-19:00:00 29.5435 11.23.2009-20:00:00 29.5335 11.23.2009-21:00:00 29.5184 11.23.2009-22:00:00 29.5485 11.23.2009-23:00:00 29.5586 11.24.2009-00:00:00 29.5787 11.24.2009-01:00:00 29.5988 11.24.2009-02:00:00 29.6490 11.24.2009-03:00:00 29.6741 11.24.2009-04:00:00 29.7544 11.24.2009-05:00:00 29.8046 11.24.2009-06:00:00 29.8549 11.24.2009-07:00:00 29.9402 11.24.2009-08:00:00 30.0809 11.24.2009-09:00:00 30.1813 11.24.2009-10:00:00 30.2767 11.24.2009-11:00:00 30.4173 11.24.2009-12:00:00 30.5630 11.24.2009-13:00:00 30.6383 11.24.2009-14:00:00 30.6734 11.24.2009-15:00:00 30.6985 11.24.2009-16:00:00 30.7337 11.24.2009-17:00:00 30.7337 11.24.2009-18:00:00 30.7940 11.24.2009-19:00:00 30.8592 11.24.2009-20:00:00 30.8944 11.24.2009-21:00:00 30.9396 11.24.2009-22:00:00 30.9697 11.24.2009-23:00:00 30.9697 11.25.2009-00:00:00 30.9798 11.25.2009-01:00:00 30.9998 11.25.2009-02:00:00 31.0149 11.25.2009-03:00:00 31.0350 11.25.2009-04:00:00 31.0250 11.25.2009-05:00:00 31.0300 11.25.2009-06:00:00 31.0250 11.25.2009-07:00:00 31.0250 11.25.2009-08:00:00 31.0199 11.25.2009-09:00:00 31.0149 11.25.2009-10:00:00 31.0099 11.25.2009-11:00:00 31.0149 11.25.2009-12:00:00 31.0149 11.25.2009-13:00:00 31.0099 11.25.2009-14:00:00 31.0350 11.25.2009-15:00:00 31.0300 11.25.2009-16:00:00 31.0049 11.25.2009-17:00:00 30.9798 11.25.2009-18:00:00 30.9747 11.25.2009-19:00:00 30.9547 11.25.2009-20:00:00 30.9496 11.25.2009-21:00:00 30.9245 11.25.2009-22:00:00 30.9095 11.25.2009-23:00:00 30.8944 11.26.2009-00:00:00 30.8743 11.26.2009-01:00:00 30.8542 11.26.2009-02:00:00 30.8191 11.26.2009-03:00:00 30.7889 11.26.2009-04:00:00 30.7739 11.26.2009-05:00:00 30.7437 11.26.2009-06:00:00 30.7488 11.26.2009-07:00:00 30.7789 11.26.2009-08:00:00 30.7889 11.26.2009-09:00:00 30.8191 11.26.2009-10:00:00 30.8592 11.26.2009-11:00:00 30.9095 11.26.2009-12:00:00 30.9848 11.26.2009-13:00:00 31.0852 11.26.2009-14:00:00 31.1405 11.26.2009-15:00:00 31.2057 11.26.2009-16:00:00 31.2961 11.26.2009-17:00:00 31.3664 11.26.2009-18:00:00 31.4317 11.26.2009-19:00:00 31.4769 11.26.2009-20:00:00 31.5271 11.26.2009-21:00:00 31.5874 11.26.2009-22:00:00 31.6577 11.26.2009-23:00:00 31.7180 11.27.2009-00:00:00 31.7381 11.27.2009-01:00:00 31.7581 11.27.2009-02:00:00 31.8084 11.27.2009-03:00:00 31.8285 11.27.2009-04:00:00 31.8536 11.27.2009-05:00:00 31.8887 11.27.2009-06:00:00 31.8988 11.27.2009-07:00:00 31.9038 11.27.2009-08:00:00 31.9088 11.27.2009-09:00:00 31.9239 11.27.2009-10:00:00 31.9490 11.27.2009-11:00:00 31.9440 11.27.2009-12:00:00 31.9540 11.27.2009-13:00:00 31.9490 11.27.2009-14:00:00 31.9440 11.27.2009-15:00:00 31.9339 11.27.2009-16:00:00 31.9239 11.27.2009-17:00:00 31.9038 11.27.2009-18:00:00 31.8787 11.27.2009-19:00:00 31.8686 11.27.2009-20:00:00 31.8586 11.27.2009-21:00:00 31.8536 11.27.2009-22:00:00 31.8285 11.27.2009-23:00:00 31.8084 11.28.2009-00:00:00 31.7833 11.28.2009-01:00:00 31.7632 11.28.2009-02:00:00 31.7330 11.28.2009-03:00:00 31.7180 11.28.2009-04:00:00 31.6878 11.28.2009-05:00:00 31.6778 11.28.2009-06:00:00 31.6778 11.28.2009-07:00:00 31.6527 11.28.2009-08:00:00 31.6326 11.28.2009-09:00:00 31.6125 11.28.2009-10:00:00 31.5774 11.28.2009-11:00:00 31.5673 11.28.2009-12:00:00 31.5523 11.28.2009-13:00:00 31.5271 11.28.2009-14:00:00 31.5221 11.28.2009-15:00:00 31.5020 11.28.2009-16:00:00 31.4719 11.28.2009-17:00:00 31.4518 11.28.2009-18:00:00 31.4217 11.28.2009-19:00:00 31.4167 11.28.2009-20:00:00 31.4167 11.28.2009-21:00:00 31.4167 11.28.2009-22:00:00 31.4317 11.28.2009-23:00:00 31.4267 11.29.2009-00:00:00 31.3916 11.29.2009-01:00:00 31.3614 11.29.2009-02:00:00 31.3564 11.29.2009-03:00:00 31.3614 11.29.2009-04:00:00 31.4468 11.29.2009-05:00:00 31.5673 11.29.2009-06:00:00 31.6929 11.29.2009-07:00:00 31.7632 11.29.2009-08:00:00 31.8536 11.29.2009-09:00:00 31.9038 11.29.2009-10:00:00 31.9490 11.29.2009-11:00:00 32.0143 11.29.2009-12:00:00 32.0996 11.29.2009-13:00:00 32.1850 11.29.2009-14:00:00 32.2503 11.29.2009-15:00:00 32.2804 11.29.2009-16:00:00 32.3206 11.29.2009-17:00:00 32.3256 11.29.2009-18:00:00 32.3407 11.29.2009-19:00:00 32.3457 11.29.2009-20:00:00 32.3407 11.29.2009-21:00:00 32.3407 11.29.2009-22:00:00 32.3306 11.29.2009-23:00:00 32.3357 11.30.2009-00:00:00 32.3256 11.30.2009-01:00:00 32.3306 11.30.2009-02:00:00 32.3206 11.30.2009-03:00:00 32.3256 11.30.2009-04:00:00 32.3156 11.30.2009-05:00:00 32.3005 11.30.2009-06:00:00 32.2854 11.30.2009-07:00:00 32.2804 11.30.2009-08:00:00 32.2654 11.30.2009-09:00:00 32.2603 11.30.2009-10:00:00 32.2553 11.30.2009-11:00:00 32.2302 11.30.2009-12:00:00 32.2151 11.30.2009-13:00:00 32.1800 11.30.2009-14:00:00 32.1398 11.30.2009-15:00:00 32.0946 11.30.2009-16:00:00 32.0745 11.30.2009-17:00:00 32.0645 11.30.2009-18:00:00 32.0595 11.30.2009-19:00:00 32.0143 11.30.2009-20:00:00 31.9942 11.30.2009-21:00:00 31.9841 11.30.2009-22:00:00 31.9741 11.30.2009-23:00:00 31.9540 12.01.2009-00:00:00 31.9339 12.01.2009-01:00:00 31.9339 12.01.2009-02:00:00 31.9289 12.01.2009-03:00:00 31.9339 12.01.2009-04:00:00 31.9289 12.01.2009-05:00:00 31.9188 12.01.2009-06:00:00 31.8988 12.01.2009-07:00:00 31.8887 12.01.2009-08:00:00 31.8736 12.01.2009-09:00:00 31.8636 12.01.2009-10:00:00 31.8485 12.01.2009-11:00:00 31.8586 12.01.2009-12:00:00 31.8435 12.01.2009-13:00:00 31.8385 12.01.2009-14:00:00 31.8234 12.01.2009-15:00:00 31.7883 12.01.2009-16:00:00 31.7632 12.01.2009-17:00:00 31.7581 12.01.2009-18:00:00 31.7381 12.01.2009-19:00:00 31.7230 12.01.2009-20:00:00 31.7079 12.01.2009-21:00:00 31.6728 12.01.2009-22:00:00 31.6577 12.01.2009-23:00:00 31.6376 12.02.2009-00:00:00 31.6226 12.02.2009-01:00:00 31.6025 12.02.2009-02:00:00 31.5924 12.02.2009-03:00:00 31.5623 12.02.2009-04:00:00 31.5372 12.02.2009-05:00:00 31.5121 12.02.2009-06:00:00 31.4920 12.02.2009-07:00:00 31.4819 12.02.2009-08:00:00 31.4619 12.02.2009-09:00:00 31.4619 12.02.2009-10:00:00 31.4468 12.02.2009-11:00:00 31.4267 12.02.2009-12:00:00 31.3865 12.02.2009-13:00:00 31.3815 12.02.2009-14:00:00 31.3715 12.02.2009-15:00:00 31.3614 12.02.2009-16:00:00 31.3363 12.02.2009-17:00:00 31.3012 12.02.2009-18:00:00 31.2961 12.02.2009-19:00:00 31.2861 12.02.2009-20:00:00 31.2761 12.02.2009-21:00:00 31.2560 12.02.2009-22:00:00 31.2208 12.02.2009-23:00:00 31.1957 12.03.2009-00:00:00 31.1706 12.03.2009-01:00:00 31.1405 12.03.2009-02:00:00 31.1405 12.03.2009-03:00:00 31.1354 12.03.2009-04:00:00 31.1204 12.03.2009-05:00:00 31.1103 12.03.2009-06:00:00 31.1103 12.03.2009-07:00:00 31.1053 12.03.2009-08:00:00 31.0802 12.03.2009-09:00:00 31.0702 12.03.2009-10:00:00 31.0350 12.03.2009-11:00:00 31.0099 12.03.2009-12:00:00 30.9747 12.03.2009-13:00:00 30.9697 12.03.2009-14:00:00 30.9346 12.03.2009-15:00:00 30.9195 12.03.2009-16:00:00 30.9044 12.03.2009-17:00:00 30.8693 12.03.2009-18:00:00 30.8592 12.03.2009-19:00:00 30.8492 12.03.2009-20:00:00 30.8341 12.03.2009-21:00:00 30.8291 12.03.2009-22:00:00 30.8241 12.03.2009-23:00:00 30.7889 12.04.2009-00:00:00 30.7739 12.04.2009-01:00:00 30.7387 12.04.2009-02:00:00 30.7136 12.04.2009-03:00:00 30.6935 12.04.2009-04:00:00 30.6634 12.04.2009-05:00:00 30.6433 12.04.2009-06:00:00 30.6232 12.04.2009-07:00:00 30.6081 12.04.2009-08:00:00 30.5981 12.04.2009-09:00:00 30.5881 12.04.2009-10:00:00 30.5630 12.04.2009-11:00:00 30.5529 12.04.2009-12:00:00 30.5278 12.04.2009-13:00:00 30.5328 12.04.2009-14:00:00 30.5178 12.04.2009-15:00:00 30.4977 12.04.2009-16:00:00 30.4876 12.04.2009-17:00:00 30.4726 12.04.2009-18:00:00 30.4525 12.04.2009-19:00:00 30.4324 12.04.2009-20:00:00 30.3972 12.04.2009-21:00:00 30.3671 12.04.2009-22:00:00 30.3370 12.04.2009-23:00:00 30.3068 12.05.2009-00:00:00 30.2968 12.05.2009-01:00:00 30.2767 12.05.2009-02:00:00 30.2566 12.05.2009-03:00:00 30.2265 12.05.2009-04:00:00 30.1813 12.05.2009-05:00:00 30.1562 12.05.2009-06:00:00 30.1311 12.05.2009-07:00:00 30.1110 12.05.2009-08:00:00 30.1009 12.05.2009-09:00:00 30.0758 12.05.2009-10:00:00 30.0658 12.05.2009-11:00:00 30.0357 12.05.2009-12:00:00 30.0105 12.05.2009-13:00:00 29.9854 12.05.2009-14:00:00 29.9503 12.05.2009-15:00:00 29.9202 12.05.2009-16:00:00 29.8950 12.05.2009-17:00:00 29.8549 12.05.2009-18:00:00 29.8498 12.05.2009-19:00:00 29.8097 12.05.2009-20:00:00 29.7896 12.05.2009-21:00:00 29.7695 12.05.2009-22:00:00 29.7544 12.05.2009-23:00:00 29.7394 12.06.2009-00:00:00 29.7092 12.06.2009-01:00:00 29.6891 12.06.2009-02:00:00 29.6691 12.06.2009-03:00:00 29.6540 12.06.2009-04:00:00 29.6439 12.06.2009-05:00:00 29.6038 12.06.2009-06:00:00 29.5837 12.06.2009-07:00:00 29.5686 12.06.2009-08:00:00 29.5435 12.06.2009-09:00:00 29.5234 12.06.2009-10:00:00 29.5084 12.06.2009-11:00:00 29.4933 12.06.2009-12:00:00 29.4732 12.06.2009-13:00:00 29.4581 12.06.2009-14:00:00 29.4431 12.06.2009-15:00:00 29.4180 12.06.2009-16:00:00 29.3878 12.06.2009-17:00:00 29.3627 12.06.2009-18:00:00 29.3477 12.06.2009-19:00:00 29.3326 12.06.2009-20:00:00 29.2924 12.06.2009-21:00:00 29.2673 12.06.2009-22:00:00 29.2372 12.06.2009-23:00:00 29.2121 12.07.2009-00:00:00 29.2071 12.07.2009-01:00:00 29.1920 12.07.2009-02:00:00 29.1870 12.07.2009-03:00:00 29.1870 12.07.2009-04:00:00 29.1719 12.07.2009-05:00:00 29.1468 12.07.2009-06:00:00 29.1267 12.07.2009-07:00:00 29.1167 12.07.2009-08:00:00 29.1167 12.07.2009-09:00:00 29.0966 12.07.2009-10:00:00 29.0915 12.07.2009-11:00:00 29.0715 12.07.2009-12:00:00 29.0363 12.07.2009-13:00:00 29.0162 12.07.2009-14:00:00 29.0112 12.07.2009-15:00:00 28.9961 12.07.2009-16:00:00 28.9710 12.07.2009-17:00:00 28.9660 12.07.2009-18:00:00 28.9308 12.07.2009-19:00:00 28.9158 12.07.2009-20:00:00 28.9108 12.07.2009-21:00:00 28.8907 12.07.2009-22:00:00 28.8806 12.07.2009-23:00:00 28.8656 12.08.2009-00:00:00 28.8354 12.08.2009-01:00:00 28.8053 12.08.2009-02:00:00 28.7752 12.08.2009-03:00:00 28.7651 12.08.2009-04:00:00 28.7250 12.08.2009-05:00:00 28.6998 12.08.2009-06:00:00 28.6848 12.08.2009-07:00:00 28.6647 12.08.2009-08:00:00 28.6597 12.08.2009-09:00:00 28.6295 12.08.2009-10:00:00 28.6245 12.08.2009-11:00:00 28.6044 12.08.2009-12:00:00 28.5743 12.08.2009-13:00:00 28.5693 12.08.2009-14:00:00 28.5442 12.08.2009-15:00:00 28.5191 12.08.2009-16:00:00 28.4889 12.08.2009-17:00:00 28.4638 12.08.2009-18:00:00 28.4437 12.08.2009-19:00:00 28.4236 12.08.2009-20:00:00 28.4036 12.08.2009-21:00:00 28.3634 12.08.2009-22:00:00 28.3584 12.08.2009-23:00:00 28.3333 12.09.2009-00:00:00 28.2981 12.09.2009-01:00:00 28.2680 12.09.2009-02:00:00 28.2429 12.09.2009-03:00:00 28.2077 12.09.2009-04:00:00 28.2027 12.09.2009-05:00:00 28.1776 12.09.2009-06:00:00 28.1525 12.09.2009-07:00:00 28.1324 12.09.2009-08:00:00 28.1223 12.09.2009-09:00:00 28.1073 12.09.2009-10:00:00 28.0771 12.09.2009-11:00:00 28.0570 12.09.2009-12:00:00 28.0420 12.09.2009-13:00:00 28.0269 12.09.2009-14:00:00 28.0068 12.09.2009-15:00:00 27.9867 12.09.2009-16:00:00 27.9817 12.09.2009-17:00:00 27.9616 12.09.2009-18:00:00 27.9415 12.09.2009-19:00:00 27.9265 12.09.2009-20:00:00 27.9114 12.09.2009-21:00:00 27.8963 12.09.2009-22:00:00 27.8863 12.09.2009-23:00:00 27.8712 12.10.2009-00:00:00 27.8411 12.10.2009-01:00:00 27.8060 12.10.2009-02:00:00 27.8060 12.10.2009-03:00:00 27.7909 12.10.2009-04:00:00 27.7758 12.10.2009-05:00:00 27.7608 12.10.2009-06:00:00 27.7407 12.10.2009-07:00:00 27.7105 12.10.2009-08:00:00 27.6955 12.10.2009-09:00:00 27.6804 12.10.2009-10:00:00 27.6704 12.10.2009-11:00:00 27.6704 12.10.2009-12:00:00 27.6503 12.10.2009-13:00:00 27.6352 12.10.2009-14:00:00 27.6101 12.10.2009-15:00:00 27.6001 12.10.2009-16:00:00 27.5900 12.10.2009-17:00:00 27.5850 12.10.2009-18:00:00 27.5800 12.10.2009-19:00:00 27.5699 12.10.2009-20:00:00 27.5549 12.10.2009-21:00:00 27.5448 12.10.2009-22:00:00 27.5398 12.10.2009-23:00:00 27.5247 12.11.2009-00:00:00 27.5247 12.11.2009-01:00:00 27.5097 12.11.2009-02:00:00 27.4896 12.11.2009-03:00:00 27.4745 12.11.2009-04:00:00 27.4645 12.11.2009-05:00:00 27.4494 12.11.2009-06:00:00 27.4394 12.11.2009-07:00:00 27.4293 12.11.2009-08:00:00 27.4092 12.11.2009-09:00:00 27.4042 12.11.2009-10:00:00 27.3942 12.11.2009-11:00:00 27.3791 12.11.2009-12:00:00 27.3791 12.11.2009-13:00:00 27.3741 12.11.2009-14:00:00 27.3490 12.11.2009-15:00:00 27.3439 12.11.2009-16:00:00 27.3339 12.11.2009-17:00:00 27.3339 12.11.2009-18:00:00 27.3239 12.11.2009-19:00:00 27.3138 12.11.2009-20:00:00 27.3038 12.11.2009-21:00:00 27.2987 12.11.2009-22:00:00 27.2837 12.11.2009-23:00:00 27.2686 12.12.2009-00:00:00 27.2636 12.12.2009-01:00:00 27.2586 12.12.2009-02:00:00 27.2485 12.12.2009-03:00:00 27.2335 12.12.2009-04:00:00 27.2184 12.12.2009-05:00:00 27.1983 12.12.2009-06:00:00 27.1732 12.12.2009-07:00:00 27.1581 12.12.2009-08:00:00 27.1481 12.12.2009-09:00:00 27.1330 12.12.2009-10:00:00 27.1230 12.12.2009-11:00:00 27.1180 12.12.2009-12:00:00 27.1129 12.12.2009-13:00:00 27.1029 12.12.2009-14:00:00 27.0878 12.12.2009-15:00:00 27.0728 12.12.2009-16:00:00 27.0477 12.12.2009-17:00:00 27.0326 12.12.2009-18:00:00 27.0225 12.12.2009-19:00:00 27.0075 12.12.2009-20:00:00 27.0025 12.12.2009-21:00:00 26.9974 12.12.2009-22:00:00 26.9723 12.12.2009-23:00:00 26.9522 12.13.2009-00:00:00 26.9422 12.13.2009-01:00:00 26.9372 12.13.2009-02:00:00 26.9322 12.13.2009-03:00:00 26.9271 12.13.2009-04:00:00 26.9121 12.13.2009-05:00:00 26.8920 12.13.2009-06:00:00 26.8920 12.13.2009-07:00:00 26.8769 12.13.2009-08:00:00 26.8719 12.13.2009-09:00:00 26.8719 12.13.2009-10:00:00 26.8518 12.13.2009-11:00:00 26.8418 12.13.2009-12:00:00 26.8267 12.13.2009-13:00:00 26.8167 12.13.2009-14:00:00 26.8016 12.13.2009-15:00:00 26.7915 12.13.2009-16:00:00 26.7815 12.13.2009-17:00:00 26.7765 12.13.2009-18:00:00 26.7664 12.13.2009-19:00:00 26.7664 12.13.2009-20:00:00 26.7564 12.13.2009-21:00:00 26.7463 12.13.2009-22:00:00 26.7363 12.13.2009-23:00:00 26.7313 12.14.2009-00:00:00 26.7263 12.14.2009-01:00:00 26.7112 12.14.2009-02:00:00 26.7011 12.14.2009-03:00:00 26.6811 12.14.2009-04:00:00 26.6811 12.14.2009-05:00:00 26.6660 12.14.2009-06:00:00 26.6610 12.14.2009-07:00:00 26.6258 12.14.2009-08:00:00 26.6158 12.14.2009-09:00:00 26.6158 12.14.2009-10:00:00 26.6007 12.14.2009-11:00:00 26.5856 12.14.2009-12:00:00 26.5656 12.14.2009-13:00:00 26.5706 12.14.2009-14:00:00 26.5555 12.14.2009-15:00:00 26.5505 12.14.2009-16:00:00 26.5555 12.14.2009-17:00:00 26.5455 12.14.2009-18:00:00 26.5304 12.14.2009-19:00:00 26.5204 12.14.2009-20:00:00 26.5153 12.14.2009-21:00:00 26.5103 12.14.2009-22:00:00 26.4902 12.14.2009-23:00:00 26.4852 12.15.2009-00:00:00 26.4852 12.15.2009-01:00:00 26.4752 12.15.2009-02:00:00 26.4501 12.15.2009-03:00:00 26.4400 12.15.2009-04:00:00 26.4450 12.15.2009-05:00:00 26.4501 12.15.2009-06:00:00 26.4450 12.15.2009-07:00:00 26.4300 12.15.2009-08:00:00 26.4249 12.15.2009-09:00:00 26.4249 12.15.2009-10:00:00 26.4400 12.15.2009-11:00:00 26.4400 12.15.2009-12:00:00 26.4149 12.15.2009-13:00:00 26.4199 12.15.2009-14:00:00 26.4149 12.15.2009-15:00:00 26.4049 12.15.2009-16:00:00 26.3948 12.15.2009-17:00:00 26.3848 12.15.2009-18:00:00 26.3898 12.15.2009-19:00:00 26.4300 12.15.2009-20:00:00 26.5053 12.15.2009-21:00:00 26.5806 12.15.2009-22:00:00 26.6108 12.15.2009-23:00:00 26.6610 12.16.2009-00:00:00 26.6961 12.16.2009-01:00:00 26.7062 12.16.2009-02:00:00 26.7162 12.16.2009-03:00:00 26.7614 12.16.2009-04:00:00 26.7815 12.16.2009-05:00:00 26.8317 12.16.2009-06:00:00 26.8468 12.16.2009-07:00:00 26.8719 12.16.2009-08:00:00 26.8719 12.16.2009-09:00:00 26.8819 12.16.2009-10:00:00 26.8769 12.16.2009-11:00:00 26.8870 12.16.2009-12:00:00 26.8970 12.16.2009-13:00:00 26.8920 12.16.2009-14:00:00 26.9070 12.16.2009-15:00:00 26.9020 12.16.2009-16:00:00 26.8870 12.16.2009-17:00:00 26.8970 12.16.2009-18:00:00 26.8920 12.16.2009-19:00:00 26.8920 12.16.2009-20:00:00 26.9070 12.16.2009-21:00:00 26.8870 12.16.2009-22:00:00 26.9020 12.16.2009-23:00:00 26.9070 12.17.2009-00:00:00 26.9171 12.17.2009-01:00:00 26.9171 12.17.2009-02:00:00 26.9422 12.17.2009-03:00:00 27.0125 12.17.2009-04:00:00 27.1732 12.17.2009-05:00:00 27.2586 12.17.2009-06:00:00 27.3188 12.17.2009-07:00:00 27.3791 12.17.2009-08:00:00 27.5549 12.17.2009-09:00:00 27.6503 12.17.2009-10:00:00 27.7557 12.17.2009-11:00:00 27.7909 12.17.2009-12:00:00 27.8512 12.17.2009-13:00:00 27.8913 12.17.2009-14:00:00 27.9265 12.17.2009-15:00:00 27.9566 12.17.2009-16:00:00 27.9968 12.17.2009-17:00:00 28.0018 12.17.2009-18:00:00 27.9968 12.17.2009-19:00:00 28.0319 12.17.2009-20:00:00 28.0219 12.17.2009-21:00:00 28.0269 12.17.2009-22:00:00 28.0420 12.17.2009-23:00:00 28.0420 12.18.2009-00:00:00 28.0671 12.18.2009-01:00:00 28.0520 12.18.2009-02:00:00 28.0520 12.18.2009-03:00:00 28.0671 12.18.2009-04:00:00 28.0671 12.18.2009-05:00:00 28.0671 12.18.2009-06:00:00 28.0721 12.18.2009-07:00:00 28.0922 12.18.2009-08:00:00 28.1374 12.18.2009-09:00:00 28.3081 12.18.2009-10:00:00 28.4588 12.18.2009-11:00:00 28.5341 12.18.2009-12:00:00 28.5592 12.18.2009-13:00:00 28.5693 12.18.2009-14:00:00 28.5843 12.18.2009-15:00:00 28.5944 12.18.2009-16:00:00 28.6145 12.18.2009-17:00:00 28.6095 12.18.2009-18:00:00 28.6145 12.18.2009-19:00:00 28.6245 12.18.2009-20:00:00 28.6346 12.18.2009-21:00:00 28.6446 12.18.2009-22:00:00 28.6496 12.18.2009-23:00:00 28.6747 12.19.2009-00:00:00 28.6798 12.19.2009-01:00:00 28.6898 12.19.2009-02:00:00 28.6948 12.19.2009-03:00:00 28.6898 12.19.2009-04:00:00 28.6948 12.19.2009-05:00:00 28.6948 12.19.2009-06:00:00 28.6948 12.19.2009-07:00:00 28.6848 12.19.2009-08:00:00 28.6647 12.19.2009-09:00:00 28.6697 12.19.2009-10:00:00 28.6697 12.19.2009-11:00:00 28.6798 12.19.2009-12:00:00 28.6898 12.19.2009-13:00:00 28.7953 12.19.2009-14:00:00 28.8907 12.19.2009-15:00:00 28.9509 12.19.2009-16:00:00 28.9560 12.19.2009-17:00:00 28.9660 12.19.2009-18:00:00 28.9610 12.19.2009-19:00:00 28.9459 12.19.2009-20:00:00 28.9560 12.19.2009-21:00:00 28.9560 12.19.2009-22:00:00 28.9409 12.19.2009-23:00:00 28.9359 12.20.2009-00:00:00 28.9258 12.20.2009-01:00:00 28.9208 12.20.2009-02:00:00 28.9208 12.20.2009-03:00:00 28.9560 12.20.2009-04:00:00 28.9961 12.20.2009-05:00:00 29.1317 12.20.2009-06:00:00 29.3577 12.20.2009-07:00:00 29.6038 12.20.2009-08:00:00 29.8046 12.20.2009-09:00:00 30.0256 12.20.2009-10:00:00 30.1813 12.20.2009-11:00:00 30.4223 12.20.2009-12:00:00 30.6282 12.20.2009-13:00:00 30.7739 12.20.2009-14:00:00 30.9798 12.20.2009-15:00:00 31.2761 12.20.2009-16:00:00 31.5372 12.20.2009-17:00:00 31.8184 12.20.2009-18:00:00 32.0092 12.20.2009-19:00:00 32.0996 12.20.2009-20:00:00 32.1800 12.20.2009-21:00:00 32.1900 12.20.2009-22:00:00 32.2503 12.20.2009-23:00:00 32.3055 12.21.2009-00:00:00 32.3407 12.21.2009-01:00:00 32.3557 12.21.2009-02:00:00 32.3658 12.21.2009-03:00:00 32.4009 12.21.2009-04:00:00 32.4562 12.21.2009-05:00:00 32.5215 12.21.2009-06:00:00 32.5918 12.21.2009-07:00:00 32.6872 12.21.2009-08:00:00 32.7977 12.21.2009-09:00:00 32.8881 12.21.2009-10:00:00 33.0237 12.21.2009-11:00:00 33.0889 12.21.2009-12:00:00 33.1743 12.21.2009-13:00:00 33.2295 12.21.2009-14:00:00 33.2597 12.21.2009-15:00:00 33.4304 12.21.2009-16:00:00 33.5459 12.21.2009-17:00:00 33.6062 12.21.2009-18:00:00 33.6213 12.21.2009-19:00:00 33.6313 12.21.2009-20:00:00 33.6413 12.21.2009-21:00:00 33.6413 12.21.2009-22:00:00 33.6363 12.21.2009-23:00:00 33.6112 12.22.2009-00:00:00 33.5911 12.22.2009-01:00:00 33.5761 12.22.2009-02:00:00 33.5560 12.22.2009-03:00:00 33.5509 12.22.2009-04:00:00 33.5560 12.22.2009-05:00:00 33.5309 12.22.2009-06:00:00 33.5057 12.22.2009-07:00:00 33.4806 12.22.2009-08:00:00 33.4606 12.22.2009-09:00:00 33.4455 12.22.2009-10:00:00 33.4204 12.22.2009-11:00:00 33.4103 12.22.2009-12:00:00 33.3902 12.22.2009-13:00:00 33.3601 12.22.2009-14:00:00 33.3099 12.22.2009-15:00:00 33.2747 12.22.2009-16:00:00 33.2547 12.22.2009-17:00:00 33.2396 12.22.2009-18:00:00 33.2044 12.22.2009-19:00:00 33.1693 12.22.2009-20:00:00 33.1542 12.22.2009-21:00:00 33.1241 12.22.2009-22:00:00 33.0990 12.22.2009-23:00:00 33.0789 12.23.2009-00:00:00 33.0538 12.23.2009-01:00:00 33.0237 12.23.2009-02:00:00 32.9935 12.23.2009-03:00:00 32.9533 12.23.2009-04:00:00 32.8931 12.23.2009-05:00:00 32.8830 12.23.2009-06:00:00 32.8529 12.23.2009-07:00:00 32.8278 12.23.2009-08:00:00 32.7977 12.23.2009-09:00:00 32.7876 12.23.2009-10:00:00 32.7826 12.23.2009-11:00:00 32.7726 12.23.2009-12:00:00 32.7575 12.23.2009-13:00:00 32.7475 12.23.2009-14:00:00 32.7424 12.23.2009-15:00:00 32.7223 12.23.2009-16:00:00 32.7123 12.23.2009-17:00:00 32.6822 12.23.2009-18:00:00 32.6621 12.23.2009-19:00:00 32.6370 12.23.2009-20:00:00 32.6269 12.23.2009-21:00:00 32.6169 12.23.2009-22:00:00 32.6018 12.23.2009-23:00:00 32.5918 12.24.2009-00:00:00 32.5717 12.24.2009-01:00:00 32.5516 12.24.2009-02:00:00 32.5416 12.24.2009-03:00:00 32.5164 12.24.2009-04:00:00 32.4763 12.24.2009-05:00:00 32.4562 12.24.2009-06:00:00 32.4361 12.24.2009-07:00:00 32.4210 12.24.2009-08:00:00 32.4009 12.24.2009-09:00:00 32.3859 12.24.2009-10:00:00 32.3658 12.24.2009-11:00:00 32.3357 12.24.2009-12:00:00 32.3206 12.24.2009-13:00:00 32.3005 12.24.2009-14:00:00 32.2804 12.24.2009-15:00:00 32.2603 12.24.2009-16:00:00 32.2453 12.24.2009-17:00:00 32.2202 12.24.2009-18:00:00 32.1950 12.24.2009-19:00:00 32.1800 12.24.2009-20:00:00 32.1699 12.24.2009-21:00:00 32.1549 12.24.2009-22:00:00 32.1499 12.24.2009-23:00:00 32.1197 12.25.2009-00:00:00 32.0996 12.25.2009-01:00:00 32.0595 12.25.2009-02:00:00 32.0444 12.25.2009-03:00:00 32.0193 12.25.2009-04:00:00 31.9942 12.25.2009-05:00:00 31.9841 12.25.2009-06:00:00 31.9540 12.25.2009-07:00:00 31.9038 12.25.2009-08:00:00 31.8988 12.25.2009-09:00:00 31.8736 12.25.2009-10:00:00 31.8485 12.25.2009-11:00:00 31.8285 12.25.2009-12:00:00 31.8134 12.25.2009-13:00:00 31.7983 12.25.2009-14:00:00 31.7682 12.25.2009-15:00:00 31.7531 12.25.2009-16:00:00 31.7381 12.25.2009-17:00:00 31.7330 12.25.2009-18:00:00 31.7180 12.25.2009-19:00:00 31.6778 12.25.2009-20:00:00 31.6678 12.25.2009-21:00:00 31.6426 12.25.2009-22:00:00 31.6125 12.25.2009-23:00:00 31.5924 12.26.2009-00:00:00 31.5673 12.26.2009-01:00:00 31.5422 12.26.2009-02:00:00 31.5071 12.26.2009-03:00:00 31.4970 12.26.2009-04:00:00 31.4619 12.26.2009-05:00:00 31.4368 12.26.2009-06:00:00 31.4267 12.26.2009-07:00:00 31.4167 12.26.2009-08:00:00 31.3966 12.26.2009-09:00:00 31.3865 12.26.2009-10:00:00 31.3564 12.26.2009-11:00:00 31.3162 12.26.2009-12:00:00 31.2861 12.26.2009-13:00:00 31.2710 12.26.2009-14:00:00 31.2509 12.26.2009-15:00:00 31.2208 12.26.2009-16:00:00 31.1756 12.26.2009-17:00:00 31.1706 12.26.2009-18:00:00 31.1455 12.26.2009-19:00:00 31.1154 12.26.2009-20:00:00 31.0852 12.26.2009-21:00:00 31.0601 12.26.2009-22:00:00 31.0300 12.26.2009-23:00:00 30.9848 12.27.2009-00:00:00 30.9647 12.27.2009-01:00:00 30.9396 12.27.2009-02:00:00 30.9195 12.27.2009-03:00:00 30.9044 12.27.2009-04:00:00 30.8894 12.27.2009-05:00:00 30.8693 12.27.2009-06:00:00 30.8341 12.27.2009-07:00:00 30.8140 12.27.2009-08:00:00 30.7889 12.27.2009-09:00:00 30.7538 12.27.2009-10:00:00 30.7186 12.27.2009-11:00:00 30.6835 12.27.2009-12:00:00 30.6533 12.27.2009-13:00:00 30.6433 12.27.2009-14:00:00 30.6031 12.27.2009-15:00:00 30.5931 12.27.2009-16:00:00 30.5730 12.27.2009-17:00:00 30.5529 12.27.2009-18:00:00 30.5228 12.27.2009-19:00:00 30.5027 12.27.2009-20:00:00 30.4876 12.27.2009-21:00:00 30.4726 12.27.2009-22:00:00 30.4625 12.27.2009-23:00:00 30.4575 12.28.2009-00:00:00 30.4424 12.28.2009-01:00:00 30.4374 12.28.2009-02:00:00 30.4022 12.28.2009-03:00:00 30.3872 12.28.2009-04:00:00 30.3822 12.28.2009-05:00:00 30.3721 12.28.2009-06:00:00 30.3470 12.28.2009-07:00:00 30.3169 12.28.2009-08:00:00 30.3169 12.28.2009-09:00:00 30.2968 12.28.2009-10:00:00 30.2717 12.28.2009-11:00:00 30.2717 12.28.2009-12:00:00 30.2616 12.28.2009-13:00:00 30.2315 12.28.2009-14:00:00 30.2315 12.28.2009-15:00:00 30.2164 12.28.2009-16:00:00 30.1964 12.28.2009-17:00:00 30.1863 12.28.2009-18:00:00 30.1712 12.28.2009-19:00:00 30.1662 12.28.2009-20:00:00 30.1562 12.28.2009-21:00:00 30.1461 12.28.2009-22:00:00 30.1361 12.28.2009-23:00:00 30.1260 12.29.2009-00:00:00 30.1210 12.29.2009-01:00:00 30.0909 12.29.2009-02:00:00 30.0758 12.29.2009-03:00:00 30.0557 12.29.2009-04:00:00 30.0206 12.29.2009-05:00:00 30.0005 12.29.2009-06:00:00 29.9754 12.29.2009-07:00:00 29.9402 12.29.2009-08:00:00 29.9252 12.29.2009-09:00:00 29.9051 12.29.2009-10:00:00 29.9001 12.29.2009-11:00:00 29.8800 12.29.2009-12:00:00 29.8599 12.29.2009-13:00:00 29.8549 12.29.2009-14:00:00 29.8046 12.29.2009-15:00:00 29.7846 12.29.2009-16:00:00 29.7645 12.29.2009-17:00:00 29.7494 12.29.2009-18:00:00 29.6992 12.29.2009-19:00:00 29.6841 12.29.2009-20:00:00 29.6540 12.29.2009-21:00:00 29.6439 12.29.2009-22:00:00 29.6239 12.29.2009-23:00:00 29.6138 12.30.2009-00:00:00 29.6138 12.30.2009-01:00:00 29.5937 12.30.2009-02:00:00 29.5787 12.30.2009-03:00:00 29.5787 12.30.2009-04:00:00 29.5787 12.30.2009-05:00:00 29.5787 12.30.2009-06:00:00 29.5485 12.30.2009-07:00:00 29.5284 12.30.2009-08:00:00 29.5284 12.30.2009-09:00:00 29.5284 12.30.2009-10:00:00 29.5234 12.30.2009-11:00:00 29.5234 12.30.2009-12:00:00 29.5335 12.30.2009-13:00:00 29.5485 12.30.2009-14:00:00 29.6188 12.30.2009-15:00:00 29.6640 12.30.2009-16:00:00 29.7042 12.30.2009-17:00:00 29.7092 12.30.2009-18:00:00 29.7343 12.30.2009-19:00:00 29.7846 12.30.2009-20:00:00 29.8348 12.30.2009-21:00:00 29.8900 12.30.2009-22:00:00 29.9603 12.30.2009-23:00:00 30.0206 12.31.2009-00:00:00 30.0909 12.31.2009-01:00:00 30.1712 12.31.2009-02:00:00 30.1863 12.31.2009-03:00:00 30.2064 12.31.2009-04:00:00 30.2315 12.31.2009-05:00:00 30.2516 12.31.2009-06:00:00 30.2466 12.31.2009-07:00:00 30.2466 12.31.2009-08:00:00 30.2616 12.31.2009-09:00:00 30.2667 12.31.2009-10:00:00 30.2767 12.31.2009-11:00:00 30.2717 12.31.2009-12:00:00 30.2667 12.31.2009-13:00:00 30.2817 12.31.2009-14:00:00 30.2867 12.31.2009-15:00:00 30.2817 12.31.2009-16:00:00 30.2717 12.31.2009-17:00:00 30.2667 12.31.2009-18:00:00 30.2717 12.31.2009-19:00:00 30.2817 12.31.2009-20:00:00 30.3018 12.31.2009-21:00:00 30.4073 12.31.2009-22:00:00 30.4625 12.31.2009-23:00:00 30.4876 01.01.2010-00:00:00 30.6282 01.01.2010-01:00:00 30.7186 01.01.2010-02:00:00 30.8542 01.01.2010-03:00:00 30.9747 01.01.2010-04:00:00 31.0450 01.01.2010-05:00:00 31.1204 01.01.2010-06:00:00 31.2007 01.01.2010-07:00:00 31.3162 01.01.2010-08:00:00 31.3564 01.01.2010-09:00:00 31.4116 01.01.2010-10:00:00 31.4217 01.01.2010-11:00:00 31.4317 01.01.2010-12:00:00 31.4468 01.01.2010-13:00:00 31.4769 01.01.2010-14:00:00 31.6025 01.01.2010-15:00:00 31.6828 01.01.2010-16:00:00 31.7079 01.01.2010-17:00:00 31.7782 01.01.2010-18:00:00 31.8234 01.01.2010-19:00:00 31.8686 01.01.2010-20:00:00 31.9138 01.01.2010-21:00:00 31.9590 01.01.2010-22:00:00 32.0494 01.01.2010-23:00:00 32.1750 01.02.2010-00:00:00 32.4913 01.02.2010-01:00:00 32.6771 01.02.2010-02:00:00 32.8931 01.02.2010-03:00:00 33.0789 01.02.2010-04:00:00 33.2145 01.02.2010-05:00:00 33.3702 01.02.2010-06:00:00 33.5610 01.02.2010-07:00:00 33.6865 01.02.2010-08:00:00 33.8723 01.02.2010-09:00:00 33.9627 01.02.2010-10:00:00 34.0531 01.02.2010-11:00:00 34.1837 01.02.2010-12:00:00 34.2640 01.02.2010-13:00:00 34.3394 01.02.2010-14:00:00 34.3996 01.02.2010-15:00:00 34.4348 01.02.2010-16:00:00 34.4750 01.02.2010-17:00:00 34.4800 01.02.2010-18:00:00 34.5352 01.02.2010-19:00:00 34.5654 01.02.2010-20:00:00 34.5603 01.02.2010-21:00:00 34.5553 01.02.2010-22:00:00 34.5352 01.02.2010-23:00:00 34.5252 01.03.2010-00:00:00 34.5151 01.03.2010-01:00:00 34.4850 01.03.2010-02:00:00 34.4599 01.03.2010-03:00:00 34.4348 01.03.2010-04:00:00 34.4348 01.03.2010-05:00:00 34.4097 01.03.2010-06:00:00 34.4047 01.03.2010-07:00:00 34.4097 01.03.2010-08:00:00 34.4047 01.03.2010-09:00:00 34.3745 01.03.2010-10:00:00 34.3645 01.03.2010-11:00:00 34.3695 01.03.2010-12:00:00 34.3042 01.03.2010-13:00:00 34.2691 01.03.2010-14:00:00 34.2440 01.03.2010-15:00:00 34.1887 01.03.2010-16:00:00 34.1636 01.03.2010-17:00:00 34.1285 01.03.2010-18:00:00 34.1084 01.03.2010-19:00:00 34.0933 01.03.2010-20:00:00 34.0883 01.03.2010-21:00:00 34.0582 01.03.2010-22:00:00 34.0582 01.03.2010-23:00:00 34.0782 01.04.2010-00:00:00 34.0582 01.04.2010-01:00:00 34.0531 01.04.2010-02:00:00 34.0330 01.04.2010-03:00:00 34.0180 01.04.2010-04:00:00 34.0130 01.04.2010-05:00:00 34.0230 01.04.2010-06:00:00 34.0079 01.04.2010-07:00:00 34.0180 01.04.2010-08:00:00 34.0280 01.04.2010-09:00:00 34.0230 01.04.2010-10:00:00 34.0280 01.04.2010-11:00:00 34.0431 01.04.2010-12:00:00 34.0732 01.04.2010-13:00:00 34.0883 01.04.2010-14:00:00 34.1285 01.04.2010-15:00:00 34.1887 01.04.2010-16:00:00 34.2691 01.04.2010-17:00:00 34.3695 01.04.2010-18:00:00 34.5905 01.04.2010-19:00:00 34.7913 01.04.2010-20:00:00 34.9621 01.04.2010-21:00:00 35.1881 01.04.2010-22:00:00 35.3839 01.04.2010-23:00:00 35.5496 01.05.2010-00:00:00 35.6651 01.05.2010-01:00:00 35.7756 01.05.2010-02:00:00 35.9263 01.05.2010-03:00:00 36.0267 01.05.2010-04:00:00 36.1824 01.05.2010-05:00:00 36.3883 01.05.2010-06:00:00 36.4787 01.05.2010-07:00:00 36.5791 01.05.2010-08:00:00 36.7348 01.05.2010-09:00:00 36.8352 01.05.2010-10:00:00 36.9658 01.05.2010-11:00:00 37.0763 01.05.2010-12:00:00 37.1868 01.05.2010-13:00:00 37.2671 01.05.2010-14:00:00 37.4278 01.05.2010-15:00:00 37.4730 01.05.2010-16:00:00 37.5132 01.05.2010-17:00:00 37.5684 01.05.2010-18:00:00 37.5986 01.05.2010-19:00:00 37.6488 01.05.2010-20:00:00 37.6488 01.05.2010-21:00:00 37.6438 01.05.2010-22:00:00 37.6387 01.05.2010-23:00:00 37.6638 01.06.2010-00:00:00 37.6789 01.06.2010-01:00:00 37.6940 01.06.2010-02:00:00 37.7090 01.06.2010-03:00:00 37.7241 01.06.2010-04:00:00 37.7191 01.06.2010-05:00:00 37.7090 01.06.2010-06:00:00 37.6739 01.06.2010-07:00:00 37.6739 01.06.2010-08:00:00 37.6186 01.06.2010-09:00:00 37.5785 01.06.2010-10:00:00 37.5483 01.06.2010-11:00:00 37.5383 01.06.2010-12:00:00 37.4931 01.06.2010-13:00:00 37.4680 01.06.2010-14:00:00 37.4579 01.06.2010-15:00:00 37.4579 01.06.2010-16:00:00 37.4479 01.06.2010-17:00:00 37.4328 01.06.2010-18:00:00 37.4127 01.06.2010-19:00:00 37.3876 01.06.2010-20:00:00 37.3374 01.06.2010-21:00:00 37.3023 01.06.2010-22:00:00 37.2671 01.06.2010-23:00:00 37.2219 01.07.2010-00:00:00 37.2018 01.07.2010-01:00:00 37.1416 01.07.2010-02:00:00 37.0964 01.07.2010-03:00:00 37.0512 01.07.2010-04:00:00 37.0210 01.07.2010-05:00:00 36.9909 01.07.2010-06:00:00 36.9558 01.07.2010-07:00:00 36.9156 01.07.2010-08:00:00 36.8704 01.07.2010-09:00:00 36.8202 01.07.2010-10:00:00 36.7800 01.07.2010-11:00:00 36.7599 01.07.2010-12:00:00 36.7398 01.07.2010-13:00:00 36.7298 01.07.2010-14:00:00 36.7047 01.07.2010-15:00:00 36.6695 01.07.2010-16:00:00 36.6494 01.07.2010-17:00:00 36.6293 01.07.2010-18:00:00 36.6042 01.07.2010-19:00:00 36.5691 01.07.2010-20:00:00 36.5440 01.07.2010-21:00:00 36.5239 01.07.2010-22:00:00 36.4988 01.07.2010-23:00:00 36.4737 01.08.2010-00:00:00 36.4385 01.08.2010-01:00:00 36.4084 01.08.2010-02:00:00 36.3883 01.08.2010-03:00:00 36.3481 01.08.2010-04:00:00 36.3330 01.08.2010-05:00:00 36.3180 01.08.2010-06:00:00 36.2879 01.08.2010-07:00:00 36.2627 01.08.2010-08:00:00 36.2728 01.08.2010-09:00:00 36.2627 01.08.2010-10:00:00 36.2376 01.08.2010-11:00:00 36.2427 01.08.2010-12:00:00 36.2627 01.08.2010-13:00:00 36.3381 01.08.2010-14:00:00 36.3732 01.08.2010-15:00:00 36.3933 01.08.2010-16:00:00 36.3933 01.08.2010-17:00:00 36.3782 01.08.2010-18:00:00 36.3531 01.08.2010-19:00:00 36.3330 01.08.2010-20:00:00 36.3180 01.08.2010-21:00:00 36.2979 01.08.2010-22:00:00 36.2828 01.08.2010-23:00:00 36.2828 01.09.2010-00:00:00 36.2879 01.09.2010-01:00:00 36.3130 01.09.2010-02:00:00 36.3079 01.09.2010-03:00:00 36.3933 01.09.2010-04:00:00 36.5641 01.09.2010-05:00:00 36.7197 01.09.2010-06:00:00 36.7298 01.09.2010-07:00:00 36.7700 01.09.2010-08:00:00 36.8855 01.09.2010-09:00:00 36.9357 01.09.2010-10:00:00 36.9758 01.09.2010-11:00:00 37.0160 01.09.2010-12:00:00 37.1265 01.09.2010-13:00:00 37.2018 01.09.2010-14:00:00 37.2269 01.09.2010-15:00:00 37.2822 01.09.2010-16:00:00 37.2822 01.09.2010-17:00:00 37.3123 01.09.2010-18:00:00 37.3324 01.09.2010-19:00:00 37.3575 01.09.2010-20:00:00 37.3675 01.09.2010-21:00:00 37.3675 01.09.2010-22:00:00 37.3575 01.09.2010-23:00:00 37.3525 01.10.2010-00:00:00 37.3475 01.10.2010-01:00:00 37.3324 01.10.2010-02:00:00 37.3324 01.10.2010-03:00:00 37.3023 01.10.2010-04:00:00 37.2872 01.10.2010-05:00:00 37.2772 01.10.2010-06:00:00 37.2420 01.10.2010-07:00:00 37.2269 01.10.2010-08:00:00 37.2219 01.10.2010-09:00:00 37.2068 01.10.2010-10:00:00 37.2018 01.10.2010-11:00:00 37.1717 01.10.2010-12:00:00 37.1416 01.10.2010-13:00:00 37.1265 01.10.2010-14:00:00 37.1014 01.10.2010-15:00:00 37.0763 01.10.2010-16:00:00 37.0662 01.10.2010-17:00:00 37.0462 01.10.2010-18:00:00 37.0210 01.10.2010-19:00:00 36.9959 01.10.2010-20:00:00 36.9758 01.10.2010-21:00:00 36.9357 01.10.2010-22:00:00 36.9106 01.10.2010-23:00:00 36.8855 01.11.2010-00:00:00 36.8704 01.11.2010-01:00:00 36.8654 01.11.2010-02:00:00 36.8151 01.11.2010-03:00:00 36.7900 01.11.2010-04:00:00 36.7649 01.11.2010-05:00:00 36.7097 01.11.2010-06:00:00 36.7047 01.11.2010-07:00:00 36.6896 01.11.2010-08:00:00 36.6796 01.11.2010-09:00:00 36.6896 01.11.2010-10:00:00 36.7298 01.11.2010-11:00:00 36.7700 01.11.2010-12:00:00 36.8151 01.11.2010-13:00:00 36.8603 01.11.2010-14:00:00 36.9457 01.11.2010-15:00:00 36.9758 01.11.2010-16:00:00 37.0411 01.11.2010-17:00:00 37.1215 01.11.2010-18:00:00 37.2169 01.11.2010-19:00:00 37.2972 01.11.2010-20:00:00 37.3876 01.11.2010-21:00:00 37.4479 01.11.2010-22:00:00 37.4479 01.11.2010-23:00:00 37.4780 01.12.2010-00:00:00 37.4931 01.12.2010-01:00:00 37.5031 01.12.2010-02:00:00 37.5333 01.12.2010-03:00:00 37.5534 01.12.2010-04:00:00 37.5986 01.12.2010-05:00:00 37.7040 01.12.2010-06:00:00 37.8095 01.12.2010-07:00:00 37.8898 01.12.2010-08:00:00 37.9501 01.12.2010-09:00:00 37.9651 01.12.2010-10:00:00 37.9802 01.12.2010-11:00:00 38.0103 01.12.2010-12:00:00 38.0304 01.12.2010-13:00:00 38.0505 01.12.2010-14:00:00 38.0455 01.12.2010-15:00:00 38.0807 01.12.2010-16:00:00 38.1409 01.12.2010-17:00:00 38.1861 01.12.2010-18:00:00 38.2514 01.12.2010-19:00:00 38.2916 01.12.2010-20:00:00 38.2916 01.12.2010-21:00:00 38.3569 01.12.2010-22:00:00 38.4322 01.12.2010-23:00:00 38.5527 01.13.2010-00:00:00 38.6230 01.13.2010-01:00:00 38.7134 01.13.2010-02:00:00 38.7988 01.13.2010-03:00:00 38.8440 01.13.2010-04:00:00 38.8440 01.13.2010-05:00:00 38.8841 01.13.2010-06:00:00 38.8841 01.13.2010-07:00:00 38.8691 01.13.2010-08:00:00 38.8540 01.13.2010-09:00:00 38.8390 01.13.2010-10:00:00 38.8239 01.13.2010-11:00:00 38.8189 01.13.2010-12:00:00 38.8339 01.13.2010-13:00:00 38.8590 01.13.2010-14:00:00 38.9042 01.13.2010-15:00:00 38.9494 01.13.2010-16:00:00 38.9494 01.13.2010-17:00:00 38.9896 01.13.2010-18:00:00 39.0951 01.13.2010-19:00:00 39.2055 01.13.2010-20:00:00 39.3361 01.13.2010-21:00:00 39.4064 01.13.2010-22:00:00 39.4516 01.13.2010-23:00:00 39.4516 01.14.2010-00:00:00 39.4165 01.14.2010-01:00:00 39.4114 01.14.2010-02:00:00 39.4215 01.14.2010-03:00:00 39.5119 01.14.2010-04:00:00 39.6927 01.14.2010-05:00:00 39.7127 01.14.2010-06:00:00 39.7228 01.14.2010-07:00:00 39.7328 01.14.2010-08:00:00 39.7278 01.14.2010-09:00:00 39.7027 01.14.2010-10:00:00 39.6927 01.14.2010-11:00:00 39.6726 01.14.2010-12:00:00 39.6475 01.14.2010-13:00:00 39.6274 01.14.2010-14:00:00 39.6073 01.14.2010-15:00:00 39.5822 01.14.2010-16:00:00 39.5571 01.14.2010-17:00:00 39.5370 01.14.2010-18:00:00 39.4918 01.14.2010-19:00:00 39.4366 01.14.2010-20:00:00 39.4064 01.14.2010-21:00:00 39.4265 01.14.2010-22:00:00 39.4868 01.14.2010-23:00:00 39.5069 01.15.2010-00:00:00 39.5320 01.15.2010-01:00:00 39.5972 01.15.2010-02:00:00 39.6676 01.15.2010-03:00:00 39.7730 01.15.2010-04:00:00 39.8182 01.15.2010-05:00:00 39.9086 01.15.2010-06:00:00 39.9036 01.15.2010-07:00:00 39.8735 01.15.2010-08:00:00 39.8634 01.15.2010-09:00:00 39.8684 01.15.2010-10:00:00 39.8534 01.15.2010-11:00:00 39.7981 01.15.2010-12:00:00 39.7529 01.15.2010-13:00:00 39.7278 01.15.2010-14:00:00 39.6876 01.15.2010-15:00:00 39.6726 01.15.2010-16:00:00 39.6274 01.15.2010-17:00:00 39.6073 01.15.2010-18:00:00 39.6023 01.15.2010-19:00:00 39.5972 01.15.2010-20:00:00 39.5972 01.15.2010-21:00:00 39.6826 01.15.2010-22:00:00 39.8483 01.15.2010-23:00:00 40.0291 01.16.2010-00:00:00 40.1195 01.16.2010-01:00:00 40.1195 01.16.2010-02:00:00 40.1095 01.16.2010-03:00:00 40.1045 01.16.2010-04:00:00 40.1095 01.16.2010-05:00:00 40.0743 01.16.2010-06:00:00 40.0743 01.16.2010-07:00:00 40.0542 01.16.2010-08:00:00 40.0191 01.16.2010-09:00:00 40.0040 01.16.2010-10:00:00 39.9890 01.16.2010-11:00:00 39.9488 01.16.2010-12:00:00 39.9086 01.16.2010-13:00:00 39.8684 01.16.2010-14:00:00 39.8383 01.16.2010-15:00:00 39.8283 01.16.2010-16:00:00 39.7981 01.16.2010-17:00:00 39.7780 01.16.2010-18:00:00 39.7379 01.16.2010-19:00:00 39.6927 01.16.2010-20:00:00 39.6575 01.16.2010-21:00:00 39.6324 01.16.2010-22:00:00 39.6023 01.16.2010-23:00:00 39.5621 01.17.2010-00:00:00 39.5370 01.17.2010-01:00:00 39.4767 01.17.2010-02:00:00 39.4165 01.17.2010-03:00:00 39.3662 01.17.2010-04:00:00 39.3261 01.17.2010-05:00:00 39.2859 01.17.2010-06:00:00 39.2608 01.17.2010-07:00:00 39.2357 01.17.2010-08:00:00 39.1955 01.17.2010-09:00:00 39.1603 01.17.2010-10:00:00 39.1152 01.17.2010-11:00:00 39.0700 01.17.2010-12:00:00 39.0649 01.17.2010-13:00:00 39.0348 01.17.2010-14:00:00 39.0097 01.17.2010-15:00:00 38.9896 01.17.2010-16:00:00 38.9796 01.17.2010-17:00:00 38.9695 01.17.2010-18:00:00 38.9394 01.17.2010-19:00:00 38.9394 01.17.2010-20:00:00 38.9193 01.17.2010-21:00:00 38.8942 01.17.2010-22:00:00 38.8791 01.17.2010-23:00:00 38.8791 01.18.2010-00:00:00 38.8590 01.18.2010-01:00:00 38.8590 01.18.2010-02:00:00 38.8189 01.18.2010-03:00:00 38.8641 01.18.2010-04:00:00 38.9444 01.18.2010-05:00:00 38.9243 01.18.2010-06:00:00 38.9042 01.18.2010-07:00:00 38.8942 01.18.2010-08:00:00 38.8440 01.18.2010-09:00:00 38.8239 01.18.2010-10:00:00 38.7787 01.18.2010-11:00:00 38.7636 01.18.2010-12:00:00 38.7486 01.18.2010-13:00:00 38.7034 01.18.2010-14:00:00 38.6732 01.18.2010-15:00:00 38.6582 01.18.2010-16:00:00 38.6280 01.18.2010-17:00:00 38.6130 01.18.2010-18:00:00 38.5879 01.18.2010-19:00:00 38.5678 01.18.2010-20:00:00 38.5176 01.18.2010-21:00:00 38.4924 01.18.2010-22:00:00 38.4824 01.18.2010-23:00:00 38.4523 01.19.2010-00:00:00 38.4221 01.19.2010-01:00:00 38.3669 01.19.2010-02:00:00 38.3368 01.19.2010-03:00:00 38.3016 01.19.2010-04:00:00 38.2865 01.19.2010-05:00:00 38.2564 01.19.2010-06:00:00 38.2363 01.19.2010-07:00:00 38.2062 01.19.2010-08:00:00 38.1811 01.19.2010-09:00:00 38.1510 01.19.2010-10:00:00 38.1208 01.19.2010-11:00:00 38.0907 01.19.2010-12:00:00 38.0756 01.19.2010-13:00:00 38.0304 01.19.2010-14:00:00 37.9752 01.19.2010-15:00:00 37.9350 01.19.2010-16:00:00 37.9250 01.19.2010-17:00:00 37.9049 01.19.2010-18:00:00 37.8848 01.19.2010-19:00:00 37.8496 01.19.2010-20:00:00 37.8346 01.19.2010-21:00:00 37.7994 01.19.2010-22:00:00 37.7593 01.19.2010-23:00:00 37.7291 01.20.2010-00:00:00 37.6889 01.20.2010-01:00:00 37.6739 01.20.2010-02:00:00 37.6488 01.20.2010-03:00:00 37.5986 01.20.2010-04:00:00 37.5534 01.20.2010-05:00:00 37.5182 01.20.2010-06:00:00 37.4931 01.20.2010-07:00:00 37.4680 01.20.2010-08:00:00 37.4228 01.20.2010-09:00:00 37.3826 01.20.2010-10:00:00 37.3675 01.20.2010-11:00:00 37.3374 01.20.2010-12:00:00 37.3173 01.20.2010-13:00:00 37.2772 01.20.2010-14:00:00 37.2470 01.20.2010-15:00:00 37.2269 01.20.2010-16:00:00 37.2068 01.20.2010-17:00:00 37.1667 01.20.2010-18:00:00 37.1416 01.20.2010-19:00:00 37.1114 01.20.2010-20:00:00 37.0863 01.20.2010-21:00:00 37.0763 01.20.2010-22:00:00 37.0210 01.20.2010-23:00:00 37.0160 01.21.2010-00:00:00 36.9959 01.21.2010-01:00:00 36.9507 01.21.2010-02:00:00 36.9156 01.21.2010-03:00:00 36.8754 01.21.2010-04:00:00 36.8252 01.21.2010-05:00:00 36.7850 01.21.2010-06:00:00 36.7448 01.21.2010-07:00:00 36.7047 01.21.2010-08:00:00 36.6896 01.21.2010-09:00:00 36.6494 01.21.2010-10:00:00 36.6193 01.21.2010-11:00:00 36.5942 01.21.2010-12:00:00 36.5540 01.21.2010-13:00:00 36.4988 01.21.2010-14:00:00 36.4636 01.21.2010-15:00:00 36.4134 01.21.2010-16:00:00 36.3782 01.21.2010-17:00:00 36.3682 01.21.2010-18:00:00 36.3431 01.21.2010-19:00:00 36.3130 01.21.2010-20:00:00 36.2778 01.21.2010-21:00:00 36.2577 01.21.2010-22:00:00 36.2376 01.21.2010-23:00:00 36.1924 01.22.2010-00:00:00 36.1723 01.22.2010-01:00:00 36.1623 01.22.2010-02:00:00 36.1322 01.22.2010-03:00:00 36.0920 01.22.2010-04:00:00 36.0568 01.22.2010-05:00:00 36.0217 01.22.2010-06:00:00 36.0117 01.22.2010-07:00:00 35.9865 01.22.2010-08:00:00 35.9564 01.22.2010-09:00:00 35.9564 01.22.2010-10:00:00 35.9062 01.22.2010-11:00:00 35.8961 01.22.2010-12:00:00 35.8459 01.22.2010-13:00:00 35.8459 01.22.2010-14:00:00 35.8258 01.22.2010-15:00:00 35.7857 01.22.2010-16:00:00 35.7756 01.22.2010-17:00:00 35.7555 01.22.2010-18:00:00 35.7204 01.22.2010-19:00:00 35.6802 01.22.2010-20:00:00 35.6601 01.22.2010-21:00:00 35.6300 01.22.2010-22:00:00 35.5999 01.22.2010-23:00:00 35.5798 01.23.2010-00:00:00 35.5547 01.23.2010-01:00:00 35.5044 01.23.2010-02:00:00 35.4844 01.23.2010-03:00:00 35.4643 01.23.2010-04:00:00 35.4392 01.23.2010-05:00:00 35.4090 01.23.2010-06:00:00 35.3940 01.23.2010-07:00:00 35.3739 01.23.2010-08:00:00 35.3538 01.23.2010-09:00:00 35.3387 01.23.2010-10:00:00 35.3086 01.23.2010-11:00:00 35.2835 01.23.2010-12:00:00 35.2734 01.23.2010-13:00:00 35.2333 01.23.2010-14:00:00 35.2132 01.23.2010-15:00:00 35.1830 01.23.2010-16:00:00 35.1429 01.23.2010-17:00:00 35.1278 01.23.2010-18:00:00 35.1278 01.23.2010-19:00:00 35.0876 01.23.2010-20:00:00 35.0575 01.23.2010-21:00:00 35.0475 01.23.2010-22:00:00 35.0123 01.23.2010-23:00:00 34.9972 01.24.2010-00:00:00 34.9771 01.24.2010-01:00:00 34.9420 01.24.2010-02:00:00 34.9068 01.24.2010-03:00:00 34.8868 01.24.2010-04:00:00 34.8516 01.24.2010-05:00:00 34.8265 01.24.2010-06:00:00 34.8014 01.24.2010-07:00:00 34.7863 01.24.2010-08:00:00 34.7512 01.24.2010-09:00:00 34.7261 01.24.2010-10:00:00 34.7160 01.24.2010-11:00:00 34.7060 01.24.2010-12:00:00 34.6758 01.24.2010-13:00:00 34.6507 01.24.2010-14:00:00 34.6306 01.24.2010-15:00:00 34.6055 01.24.2010-16:00:00 34.5955 01.24.2010-17:00:00 34.5654 01.24.2010-18:00:00 34.5403 01.24.2010-19:00:00 34.5051 01.24.2010-20:00:00 34.4800 01.24.2010-21:00:00 34.4599 01.24.2010-22:00:00 34.4499 01.24.2010-23:00:00 34.4197 01.25.2010-00:00:00 34.4047 01.25.2010-01:00:00 34.3946 01.25.2010-02:00:00 34.4348 01.25.2010-03:00:00 34.6558 01.25.2010-04:00:00 34.8667 01.25.2010-05:00:00 34.9872 01.25.2010-06:00:00 35.0424 01.25.2010-07:00:00 35.1077 01.25.2010-08:00:00 35.0977 01.25.2010-09:00:00 35.0826 01.25.2010-10:00:00 35.0876 01.25.2010-11:00:00 35.0575 01.25.2010-12:00:00 35.0223 01.25.2010-13:00:00 35.0073 01.25.2010-14:00:00 35.0123 01.25.2010-15:00:00 34.9972 01.25.2010-16:00:00 34.9671 01.25.2010-17:00:00 34.9470 01.25.2010-18:00:00 34.9320 01.25.2010-19:00:00 34.9119 01.25.2010-20:00:00 34.9068 01.25.2010-21:00:00 34.8767 01.25.2010-22:00:00 34.8616 01.25.2010-23:00:00 34.8416 01.26.2010-00:00:00 34.8114 01.26.2010-01:00:00 34.7964 01.26.2010-02:00:00 34.7713 01.26.2010-03:00:00 34.7160 01.26.2010-04:00:00 34.6909 01.26.2010-05:00:00 34.6608 01.26.2010-06:00:00 34.6558 01.26.2010-07:00:00 34.6256 01.26.2010-08:00:00 34.6005 01.26.2010-09:00:00 34.5704 01.26.2010-10:00:00 34.5654 01.26.2010-11:00:00 34.5352 01.26.2010-12:00:00 34.5051 01.26.2010-13:00:00 34.4800 01.26.2010-14:00:00 34.4750 01.26.2010-15:00:00 34.4549 01.26.2010-16:00:00 34.4348 01.26.2010-17:00:00 34.4197 01.26.2010-18:00:00 34.3996 01.26.2010-19:00:00 34.3896 01.26.2010-20:00:00 34.3595 01.26.2010-21:00:00 34.3293 01.26.2010-22:00:00 34.3193 01.26.2010-23:00:00 34.2942 01.27.2010-00:00:00 34.2741 01.27.2010-01:00:00 34.2490 01.27.2010-02:00:00 34.2138 01.27.2010-03:00:00 34.1988 01.27.2010-04:00:00 34.1787 01.27.2010-05:00:00 34.1536 01.27.2010-06:00:00 34.1234 01.27.2010-07:00:00 34.1033 01.27.2010-08:00:00 34.0933 01.27.2010-09:00:00 34.0682 01.27.2010-10:00:00 34.0582 01.27.2010-11:00:00 34.0431 01.27.2010-12:00:00 34.0079 01.27.2010-13:00:00 33.9878 01.27.2010-14:00:00 33.9527 01.27.2010-15:00:00 33.9276 01.27.2010-16:00:00 33.9175 01.27.2010-17:00:00 33.9075 01.27.2010-18:00:00 33.8874 01.27.2010-19:00:00 33.8673 01.27.2010-20:00:00 33.8422 01.27.2010-21:00:00 33.8271 01.27.2010-22:00:00 33.8121 01.27.2010-23:00:00 33.7870 01.28.2010-00:00:00 33.7769 01.28.2010-01:00:00 33.7568 01.28.2010-02:00:00 33.7468 01.28.2010-03:00:00 33.7167 01.28.2010-04:00:00 33.6765 01.28.2010-05:00:00 33.6614 01.28.2010-06:00:00 33.6514 01.28.2010-07:00:00 33.6464 01.28.2010-08:00:00 33.6213 01.28.2010-09:00:00 33.6112 01.28.2010-10:00:00 33.5961 01.28.2010-11:00:00 33.5710 01.28.2010-12:00:00 33.5610 01.28.2010-13:00:00 33.5359 01.28.2010-14:00:00 33.5208 01.28.2010-15:00:00 33.5108 01.28.2010-16:00:00 33.5057 01.28.2010-17:00:00 33.4857 01.28.2010-18:00:00 33.4756 01.28.2010-19:00:00 33.4656 01.28.2010-20:00:00 33.4354 01.28.2010-21:00:00 33.4204 01.28.2010-22:00:00 33.4154 01.28.2010-23:00:00 33.4003 01.29.2010-00:00:00 33.3802 01.29.2010-01:00:00 33.3752 01.29.2010-02:00:00 33.3651 01.29.2010-03:00:00 33.3451 01.29.2010-04:00:00 33.3199 01.29.2010-05:00:00 33.2848 01.29.2010-06:00:00 33.2647 01.29.2010-07:00:00 33.2396 01.29.2010-08:00:00 33.2396 01.29.2010-09:00:00 33.2145 01.29.2010-10:00:00 33.2095 01.29.2010-11:00:00 33.1894 01.29.2010-12:00:00 33.1693 01.29.2010-13:00:00 33.1542 01.29.2010-14:00:00 33.1492 01.29.2010-15:00:00 33.1392 01.29.2010-16:00:00 33.1291 01.29.2010-17:00:00 33.1191 01.29.2010-18:00:00 33.0839 01.29.2010-19:00:00 33.0588 01.29.2010-20:00:00 33.0538 01.29.2010-21:00:00 33.0387 01.29.2010-22:00:00 33.0337 01.29.2010-23:00:00 33.0086 01.30.2010-00:00:00 32.9835 01.30.2010-01:00:00 32.9734 01.30.2010-02:00:00 32.9684 01.30.2010-03:00:00 32.9684 01.30.2010-04:00:00 32.9734 01.30.2010-05:00:00 32.9835 01.30.2010-06:00:00 33.0136 01.30.2010-07:00:00 33.0387 01.30.2010-08:00:00 33.0538 01.30.2010-09:00:00 33.0689 01.30.2010-10:00:00 33.0889 01.30.2010-11:00:00 33.1241 01.30.2010-12:00:00 33.1341 01.30.2010-13:00:00 33.1542 01.30.2010-14:00:00 33.1643 01.30.2010-15:00:00 33.1894 01.30.2010-16:00:00 33.2044 01.30.2010-17:00:00 33.2346 01.30.2010-18:00:00 33.2496 01.30.2010-19:00:00 33.2547 01.30.2010-20:00:00 33.2848 01.30.2010-21:00:00 33.3049 01.30.2010-22:00:00 33.2999 01.30.2010-23:00:00 33.2798 01.31.2010-00:00:00 33.2747 01.31.2010-01:00:00 33.2747 01.31.2010-02:00:00 33.2747 01.31.2010-03:00:00 33.2747 01.31.2010-04:00:00 33.2747 01.31.2010-05:00:00 33.2848 01.31.2010-06:00:00 33.2948 01.31.2010-07:00:00 33.2948 01.31.2010-08:00:00 33.3049 01.31.2010-09:00:00 33.2999 01.31.2010-10:00:00 33.2948 01.31.2010-11:00:00 33.2948 01.31.2010-12:00:00 33.2948 01.31.2010-13:00:00 33.2948 01.31.2010-14:00:00 33.2898 01.31.2010-15:00:00 33.2647 01.31.2010-16:00:00 33.2547 01.31.2010-17:00:00 33.2396 01.31.2010-18:00:00 33.2295 01.31.2010-19:00:00 33.1894 01.31.2010-20:00:00 33.1793 01.31.2010-21:00:00 33.1793 01.31.2010-22:00:00 33.1743 01.31.2010-23:00:00 33.1693 02.01.2010-00:00:00 33.1643 02.01.2010-01:00:00 33.1592 02.01.2010-02:00:00 33.1392 02.01.2010-03:00:00 33.1191 02.01.2010-04:00:00 33.1140 02.01.2010-05:00:00 33.0940 02.01.2010-06:00:00 33.0789 02.01.2010-07:00:00 33.0538 02.01.2010-08:00:00 33.0237 02.01.2010-09:00:00 33.0036 02.01.2010-10:00:00 32.9935 02.01.2010-11:00:00 32.9885 02.01.2010-12:00:00 32.9785 02.01.2010-13:00:00 32.9684 02.01.2010-14:00:00 32.9584 02.01.2010-15:00:00 32.9333 02.01.2010-16:00:00 32.9232 02.01.2010-17:00:00 32.9031 02.01.2010-18:00:00 32.8981 02.01.2010-19:00:00 32.8981 02.01.2010-20:00:00 32.8830 02.01.2010-21:00:00 32.8680 02.01.2010-22:00:00 32.8630 02.01.2010-23:00:00 32.8479 02.02.2010-00:00:00 32.8479 02.02.2010-01:00:00 32.8077 02.02.2010-02:00:00 32.7977 02.02.2010-03:00:00 32.7826 02.02.2010-04:00:00 32.7776 02.02.2010-05:00:00 32.7776 02.02.2010-06:00:00 32.7926 02.02.2010-07:00:00 32.8127 02.02.2010-08:00:00 32.8328 02.02.2010-09:00:00 32.8429 02.02.2010-10:00:00 32.8479 02.02.2010-11:00:00 32.8529 02.02.2010-12:00:00 32.8479 02.02.2010-13:00:00 32.8328 02.02.2010-14:00:00 32.8178 02.02.2010-15:00:00 32.8077 02.02.2010-16:00:00 32.8178 02.02.2010-17:00:00 32.8077 02.02.2010-18:00:00 32.7876 02.02.2010-19:00:00 32.7776 02.02.2010-20:00:00 32.7675 02.02.2010-21:00:00 32.7525 02.02.2010-22:00:00 32.7324 02.02.2010-23:00:00 32.7223 02.03.2010-00:00:00 32.7123 02.03.2010-01:00:00 32.6922 02.03.2010-02:00:00 32.6872 02.03.2010-03:00:00 32.6671 02.03.2010-04:00:00 32.6520 02.03.2010-05:00:00 32.6470 02.03.2010-06:00:00 32.6219 02.03.2010-07:00:00 32.6018 02.03.2010-08:00:00 32.6018 02.03.2010-09:00:00 32.5817 02.03.2010-10:00:00 32.5416 02.03.2010-11:00:00 32.5265 02.03.2010-12:00:00 32.4913 02.03.2010-13:00:00 32.4712 02.03.2010-14:00:00 32.4612 02.03.2010-15:00:00 32.4361 02.03.2010-16:00:00 32.4110 02.03.2010-17:00:00 32.3859 02.03.2010-18:00:00 32.3809 02.03.2010-19:00:00 32.3507 02.03.2010-20:00:00 32.3357 02.03.2010-21:00:00 32.3256 02.03.2010-22:00:00 32.3055 02.03.2010-23:00:00 32.2955 02.04.2010-00:00:00 32.2854 02.04.2010-01:00:00 32.2754 02.04.2010-02:00:00 32.2553 02.04.2010-03:00:00 32.2352 02.04.2010-04:00:00 32.2101 02.04.2010-05:00:00 32.1850 02.04.2010-06:00:00 32.1750 02.04.2010-07:00:00 32.1649 02.04.2010-08:00:00 32.1499 02.04.2010-09:00:00 32.1348 02.04.2010-10:00:00 32.1197 02.04.2010-11:00:00 32.1097 02.04.2010-12:00:00 32.0996 02.04.2010-13:00:00 32.0946 02.04.2010-14:00:00 32.0896 02.04.2010-15:00:00 32.0595 02.04.2010-16:00:00 32.0444 02.04.2010-17:00:00 32.0293 02.04.2010-18:00:00 32.0143 02.04.2010-19:00:00 31.9841 02.04.2010-20:00:00 31.9791 02.04.2010-21:00:00 31.9691 02.04.2010-22:00:00 31.9339 02.04.2010-23:00:00 31.9138 02.05.2010-00:00:00 31.9038 02.05.2010-01:00:00 31.8887 02.05.2010-02:00:00 31.8736 02.05.2010-03:00:00 31.8736 02.05.2010-04:00:00 31.8837 02.05.2010-05:00:00 31.8887 02.05.2010-06:00:00 31.9239 02.05.2010-07:00:00 32.0042 02.05.2010-08:00:00 32.0846 02.05.2010-09:00:00 32.1900 02.05.2010-10:00:00 32.2553 02.05.2010-11:00:00 32.2804 02.05.2010-12:00:00 32.2804 02.05.2010-13:00:00 32.2654 02.05.2010-14:00:00 32.2603 02.05.2010-15:00:00 32.2453 02.05.2010-16:00:00 32.2151 02.05.2010-17:00:00 32.2051 02.05.2010-18:00:00 32.2051 02.05.2010-19:00:00 32.2001 02.05.2010-20:00:00 32.1800 02.05.2010-21:00:00 32.1750 02.05.2010-22:00:00 32.1549 02.05.2010-23:00:00 32.1398 02.06.2010-00:00:00 32.1298 02.06.2010-01:00:00 32.1197 02.06.2010-02:00:00 32.0946 02.06.2010-03:00:00 32.0795 02.06.2010-04:00:00 32.0745 02.06.2010-05:00:00 32.0544 02.06.2010-06:00:00 32.0243 02.06.2010-07:00:00 31.9992 02.06.2010-08:00:00 31.9942 02.06.2010-09:00:00 31.9942 02.06.2010-10:00:00 31.9640 02.06.2010-11:00:00 31.9490 02.06.2010-12:00:00 31.9490 02.06.2010-13:00:00 31.9440 02.06.2010-14:00:00 31.9339 02.06.2010-15:00:00 31.9239 02.06.2010-16:00:00 31.9138 02.06.2010-17:00:00 31.9038 02.06.2010-18:00:00 31.8937 02.06.2010-19:00:00 31.8837 02.06.2010-20:00:00 31.8787 02.06.2010-21:00:00 31.8636 02.06.2010-22:00:00 31.8536 02.06.2010-23:00:00 31.8184 02.07.2010-00:00:00 31.8134 02.07.2010-01:00:00 31.7983 02.07.2010-02:00:00 31.7883 02.07.2010-03:00:00 31.7782 02.07.2010-04:00:00 31.7632 02.07.2010-05:00:00 31.7431 02.07.2010-06:00:00 31.7280 02.07.2010-07:00:00 31.7130 02.07.2010-08:00:00 31.7029 02.07.2010-09:00:00 31.6878 02.07.2010-10:00:00 31.6828 02.07.2010-11:00:00 31.6678 02.07.2010-12:00:00 31.6678 02.07.2010-13:00:00 31.6627 02.07.2010-14:00:00 31.6527 02.07.2010-15:00:00 31.6477 02.07.2010-16:00:00 31.6376 02.07.2010-17:00:00 31.6276 02.07.2010-18:00:00 31.5924 02.07.2010-19:00:00 31.5824 02.07.2010-20:00:00 31.5673 02.07.2010-21:00:00 31.5472 02.07.2010-22:00:00 31.5322 02.07.2010-23:00:00 31.5171 02.08.2010-00:00:00 31.5121 02.08.2010-01:00:00 31.5121 02.08.2010-02:00:00 31.5020 02.08.2010-03:00:00 31.4870 02.08.2010-04:00:00 31.4769 02.08.2010-05:00:00 31.4619 02.08.2010-06:00:00 31.4468 02.08.2010-07:00:00 31.4418 02.08.2010-08:00:00 31.4418 02.08.2010-09:00:00 31.4116 02.08.2010-10:00:00 31.3966 02.08.2010-11:00:00 31.3815 02.08.2010-12:00:00 31.3715 02.08.2010-13:00:00 31.3413 02.08.2010-14:00:00 31.3162 02.08.2010-15:00:00 31.3112 02.08.2010-16:00:00 31.2861 02.08.2010-17:00:00 31.2509 02.08.2010-18:00:00 31.2208 02.08.2010-19:00:00 31.2108 02.08.2010-20:00:00 31.2057 02.08.2010-21:00:00 31.2007 02.08.2010-22:00:00 31.1907 02.08.2010-23:00:00 31.1756 02.09.2010-00:00:00 31.1605 02.09.2010-01:00:00 31.1455 02.09.2010-02:00:00 31.1304 02.09.2010-03:00:00 31.1154 02.09.2010-04:00:00 31.1003 02.09.2010-05:00:00 31.0752 02.09.2010-06:00:00 31.0551 02.09.2010-07:00:00 31.0551 02.09.2010-08:00:00 31.0501 02.09.2010-09:00:00 31.0250 02.09.2010-10:00:00 31.0250 02.09.2010-11:00:00 31.0199 02.09.2010-12:00:00 31.0149 02.09.2010-13:00:00 31.0149 02.09.2010-14:00:00 30.9998 02.09.2010-15:00:00 30.9898 02.09.2010-16:00:00 30.9848 02.09.2010-17:00:00 30.9647 02.09.2010-18:00:00 30.9446 02.09.2010-19:00:00 30.9245 02.09.2010-20:00:00 30.9245 02.09.2010-21:00:00 30.9245 02.09.2010-22:00:00 30.9145 02.09.2010-23:00:00 30.8994 02.10.2010-00:00:00 30.8894 02.10.2010-01:00:00 30.8643 02.10.2010-02:00:00 30.8592 02.10.2010-03:00:00 30.8341 02.10.2010-04:00:00 30.8241 02.10.2010-05:00:00 30.8090 02.10.2010-06:00:00 30.8040 02.10.2010-07:00:00 30.7940 02.10.2010-08:00:00 30.7688 02.10.2010-09:00:00 30.7688 02.10.2010-10:00:00 30.7588 02.10.2010-11:00:00 30.7387 02.10.2010-12:00:00 30.7337 02.10.2010-13:00:00 30.7287 02.10.2010-14:00:00 30.7086 02.10.2010-15:00:00 30.6885 02.10.2010-16:00:00 30.6584 02.10.2010-17:00:00 30.6483 02.10.2010-18:00:00 30.6333 02.10.2010-19:00:00 30.6031 02.10.2010-20:00:00 30.5881 02.10.2010-21:00:00 30.5881 02.10.2010-22:00:00 30.5630 02.10.2010-23:00:00 30.5579 02.11.2010-00:00:00 30.5630 02.11.2010-01:00:00 30.5630 02.11.2010-02:00:00 30.5630 02.11.2010-03:00:00 30.5529 02.11.2010-04:00:00 30.5479 02.11.2010-05:00:00 30.5579 02.11.2010-06:00:00 30.5830 02.11.2010-07:00:00 30.5881 02.11.2010-08:00:00 30.5830 02.11.2010-09:00:00 30.5780 02.11.2010-10:00:00 30.5780 02.11.2010-11:00:00 30.5881 02.11.2010-12:00:00 30.5881 02.11.2010-13:00:00 30.5981 02.11.2010-14:00:00 30.6031 02.11.2010-15:00:00 30.6132 02.11.2010-16:00:00 30.6584 02.11.2010-17:00:00 30.7287 02.11.2010-18:00:00 30.8392 02.11.2010-19:00:00 30.9597 02.11.2010-20:00:00 31.2007 02.11.2010-21:00:00 31.4267 02.11.2010-22:00:00 31.6175 02.11.2010-23:00:00 31.7431 02.12.2010-00:00:00 31.8134 02.12.2010-01:00:00 31.8335 02.12.2010-02:00:00 31.8887 02.12.2010-03:00:00 31.9239 02.12.2010-04:00:00 31.9691 02.12.2010-05:00:00 32.0092 02.12.2010-06:00:00 32.0494 02.12.2010-07:00:00 32.0846 02.12.2010-08:00:00 32.1097 02.12.2010-09:00:00 32.1549 02.12.2010-10:00:00 32.1699 02.12.2010-11:00:00 32.1750 02.12.2010-12:00:00 32.2202 02.12.2010-13:00:00 32.2202 02.12.2010-14:00:00 32.2252 02.12.2010-15:00:00 32.2302 02.12.2010-16:00:00 32.2352 02.12.2010-17:00:00 32.2402 02.12.2010-18:00:00 32.2352 02.12.2010-19:00:00 32.2402 02.12.2010-20:00:00 32.2453 02.12.2010-21:00:00 32.2553 02.12.2010-22:00:00 32.3055 02.12.2010-23:00:00 32.3658 02.13.2010-00:00:00 32.3859 02.13.2010-01:00:00 32.3959 02.13.2010-02:00:00 32.4261 02.13.2010-03:00:00 32.4712 02.13.2010-04:00:00 32.5215 02.13.2010-05:00:00 32.5466 02.13.2010-06:00:00 32.5667 02.13.2010-07:00:00 32.5767 02.13.2010-08:00:00 32.5616 02.13.2010-09:00:00 32.5616 02.13.2010-10:00:00 32.5616 02.13.2010-11:00:00 32.5667 02.13.2010-12:00:00 32.5566 02.13.2010-13:00:00 32.5566 02.13.2010-14:00:00 32.5416 02.13.2010-15:00:00 32.5215 02.13.2010-16:00:00 32.5164 02.13.2010-17:00:00 32.5064 02.13.2010-18:00:00 32.5114 02.13.2010-19:00:00 32.5064 02.13.2010-20:00:00 32.4863 02.13.2010-21:00:00 32.4813 02.13.2010-22:00:00 32.4913 02.13.2010-23:00:00 32.5114 02.14.2010-00:00:00 32.5164 02.14.2010-01:00:00 32.5516 02.14.2010-02:00:00 32.5918 02.14.2010-03:00:00 32.6571 02.14.2010-04:00:00 32.6972 02.14.2010-05:00:00 32.7023 02.14.2010-06:00:00 32.7123 02.14.2010-07:00:00 32.7223 02.14.2010-08:00:00 32.6922 02.14.2010-09:00:00 32.6972 02.14.2010-10:00:00 32.6972 02.14.2010-11:00:00 32.7023 02.14.2010-12:00:00 32.7223 02.14.2010-13:00:00 32.8529 02.14.2010-14:00:00 33.0387 02.14.2010-15:00:00 33.1693 02.14.2010-16:00:00 33.2999 02.14.2010-17:00:00 33.4254 02.14.2010-18:00:00 33.5509 02.14.2010-19:00:00 33.6564 02.14.2010-20:00:00 33.7116 02.14.2010-21:00:00 33.7317 02.14.2010-22:00:00 33.7518 02.14.2010-23:00:00 33.7920 02.15.2010-00:00:00 33.8171 02.15.2010-01:00:00 33.8221 02.15.2010-02:00:00 33.8372 02.15.2010-03:00:00 33.8573 02.15.2010-04:00:00 33.8824 02.15.2010-05:00:00 33.8774 02.15.2010-06:00:00 33.8673 02.15.2010-07:00:00 33.8774 02.15.2010-08:00:00 33.8824 02.15.2010-09:00:00 33.8774 02.15.2010-10:00:00 33.8523 02.15.2010-11:00:00 33.8372 02.15.2010-12:00:00 33.8271 02.15.2010-13:00:00 33.8121 02.15.2010-14:00:00 33.8020 02.15.2010-15:00:00 33.7920 02.15.2010-16:00:00 33.7920 02.15.2010-17:00:00 33.8071 02.15.2010-18:00:00 33.7970 02.15.2010-19:00:00 33.7820 02.15.2010-20:00:00 33.7669 02.15.2010-21:00:00 33.7568 02.15.2010-22:00:00 33.7518 02.15.2010-23:00:00 33.7418 02.16.2010-00:00:00 33.7217 02.16.2010-01:00:00 33.7016 02.16.2010-02:00:00 33.6865 02.16.2010-03:00:00 33.6665 02.16.2010-04:00:00 33.6564 02.16.2010-05:00:00 33.6464 02.16.2010-06:00:00 33.6464 02.16.2010-07:00:00 33.6363 02.16.2010-08:00:00 33.6614 02.16.2010-09:00:00 33.7368 02.16.2010-10:00:00 33.8121 02.16.2010-11:00:00 33.8975 02.16.2010-12:00:00 34.0029 02.16.2010-13:00:00 34.0883 02.16.2010-14:00:00 34.1737 02.16.2010-15:00:00 34.3595 02.16.2010-16:00:00 34.4850 02.16.2010-17:00:00 34.5403 02.16.2010-18:00:00 34.5704 02.16.2010-19:00:00 34.6156 02.16.2010-20:00:00 34.6206 02.16.2010-21:00:00 34.6256 02.16.2010-22:00:00 34.6558 02.16.2010-23:00:00 34.6507 02.17.2010-00:00:00 34.6558 02.17.2010-01:00:00 34.6608 02.17.2010-02:00:00 34.6658 02.17.2010-03:00:00 34.6507 02.17.2010-04:00:00 34.6306 02.17.2010-05:00:00 34.6407 02.17.2010-06:00:00 34.6256 02.17.2010-07:00:00 34.6256 02.17.2010-08:00:00 34.6156 02.17.2010-09:00:00 34.6106 02.17.2010-10:00:00 34.6005 02.17.2010-11:00:00 34.6005 02.17.2010-12:00:00 34.5854 02.17.2010-13:00:00 34.5854 02.17.2010-14:00:00 34.5854 02.17.2010-15:00:00 34.5704 02.17.2010-16:00:00 34.5503 02.17.2010-17:00:00 34.5302 02.17.2010-18:00:00 34.5051 02.17.2010-19:00:00 34.4900 02.17.2010-20:00:00 34.4900 02.17.2010-21:00:00 34.4750 02.17.2010-22:00:00 34.4549 02.17.2010-23:00:00 34.4298 02.18.2010-00:00:00 34.4197 02.18.2010-01:00:00 34.4097 02.18.2010-02:00:00 34.3996 02.18.2010-03:00:00 34.3745 02.18.2010-04:00:00 34.3695 02.18.2010-05:00:00 34.3444 02.18.2010-06:00:00 34.3394 02.18.2010-07:00:00 34.3243 02.18.2010-08:00:00 34.3293 02.18.2010-09:00:00 34.3042 02.18.2010-10:00:00 34.2791 02.18.2010-11:00:00 34.2691 02.18.2010-12:00:00 34.2640 02.18.2010-13:00:00 34.2640 02.18.2010-14:00:00 34.2590 02.18.2010-15:00:00 34.2289 02.18.2010-16:00:00 34.2088 02.18.2010-17:00:00 34.1837 02.18.2010-18:00:00 34.1586 02.18.2010-19:00:00 34.1485 02.18.2010-20:00:00 34.1084 02.18.2010-21:00:00 34.0732 02.18.2010-22:00:00 34.0531 02.18.2010-23:00:00 34.0230 02.19.2010-00:00:00 34.0029 02.19.2010-01:00:00 34.0029 02.19.2010-02:00:00 33.9678 02.19.2010-03:00:00 33.9477 02.19.2010-04:00:00 33.9226 02.19.2010-05:00:00 33.9075 02.19.2010-06:00:00 33.9025 02.19.2010-07:00:00 33.8874 02.19.2010-08:00:00 33.8573 02.19.2010-09:00:00 33.8523 02.19.2010-10:00:00 33.8221 02.19.2010-11:00:00 33.8071 02.19.2010-12:00:00 33.8020 02.19.2010-13:00:00 33.7970 02.19.2010-14:00:00 33.7820 02.19.2010-15:00:00 33.7468 02.19.2010-16:00:00 33.7217 02.19.2010-17:00:00 33.6865 02.19.2010-18:00:00 33.6715 02.19.2010-19:00:00 33.6413 02.19.2010-20:00:00 33.6363 02.19.2010-21:00:00 33.6313 02.19.2010-22:00:00 33.6062 02.19.2010-23:00:00 33.5861 02.20.2010-00:00:00 33.5560 02.20.2010-01:00:00 33.5309 02.20.2010-02:00:00 33.5057 02.20.2010-03:00:00 33.4857 02.20.2010-04:00:00 33.4806 02.20.2010-05:00:00 33.4505 02.20.2010-06:00:00 33.4254 02.20.2010-07:00:00 33.4204 02.20.2010-08:00:00 33.4003 02.20.2010-09:00:00 33.3953 02.20.2010-10:00:00 33.3702 02.20.2010-11:00:00 33.3350 02.20.2010-12:00:00 33.3099 02.20.2010-13:00:00 33.2898 02.20.2010-14:00:00 33.2798 02.20.2010-15:00:00 33.2697 02.20.2010-16:00:00 33.2396 02.20.2010-17:00:00 33.2145 02.20.2010-18:00:00 33.1994 02.20.2010-19:00:00 33.1592 02.20.2010-20:00:00 33.1492 02.20.2010-21:00:00 33.1492 02.20.2010-22:00:00 33.1291 02.20.2010-23:00:00 33.0990 02.21.2010-00:00:00 33.0739 02.21.2010-01:00:00 33.0689 02.21.2010-02:00:00 33.0488 02.21.2010-03:00:00 33.0237 02.21.2010-04:00:00 33.0036 02.21.2010-05:00:00 33.0036 02.21.2010-06:00:00 32.9835 02.21.2010-07:00:00 32.9634 02.21.2010-08:00:00 32.9232 02.21.2010-09:00:00 32.9132 02.21.2010-10:00:00 32.8931 02.21.2010-11:00:00 32.8630 02.21.2010-12:00:00 32.8479 02.21.2010-13:00:00 32.8429 02.21.2010-14:00:00 32.8228 02.21.2010-15:00:00 32.8027 02.21.2010-16:00:00 32.7977 02.21.2010-17:00:00 32.7726 02.21.2010-18:00:00 32.7374 02.21.2010-19:00:00 32.7123 02.21.2010-20:00:00 32.6872 02.21.2010-21:00:00 32.6721 02.21.2010-22:00:00 32.6721 02.21.2010-23:00:00 32.6621 02.22.2010-00:00:00 32.6269 02.22.2010-01:00:00 32.5918 02.22.2010-02:00:00 32.5767 02.22.2010-03:00:00 32.5466 02.22.2010-04:00:00 32.5315 02.22.2010-05:00:00 32.5064 02.22.2010-06:00:00 32.4813 02.22.2010-07:00:00 32.4512 02.22.2010-08:00:00 32.4160 02.22.2010-09:00:00 32.3959 02.22.2010-10:00:00 32.3708 02.22.2010-11:00:00 32.3357 02.22.2010-12:00:00 32.3156 02.22.2010-13:00:00 32.3055 02.22.2010-14:00:00 32.2804 02.22.2010-15:00:00 32.2553 02.22.2010-16:00:00 32.2302 02.22.2010-17:00:00 32.2101 02.22.2010-18:00:00 32.1900 02.22.2010-19:00:00 32.1649 02.22.2010-20:00:00 32.1348 02.22.2010-21:00:00 32.0996 02.22.2010-22:00:00 32.0896 02.22.2010-23:00:00 32.0745 02.23.2010-00:00:00 32.0595 02.23.2010-01:00:00 32.0444 02.23.2010-02:00:00 32.0243 02.23.2010-03:00:00 32.0092 02.23.2010-04:00:00 31.9942 02.23.2010-05:00:00 31.9741 02.23.2010-06:00:00 31.9540 02.23.2010-07:00:00 31.9389 02.23.2010-08:00:00 31.9138 02.23.2010-09:00:00 31.8887 02.23.2010-10:00:00 31.8736 02.23.2010-11:00:00 31.8536 02.23.2010-12:00:00 31.8285 02.23.2010-13:00:00 31.7933 02.23.2010-14:00:00 31.7581 02.23.2010-15:00:00 31.7481 02.23.2010-16:00:00 31.7180 02.23.2010-17:00:00 31.7130 02.23.2010-18:00:00 31.6878 02.23.2010-19:00:00 31.6778 02.23.2010-20:00:00 31.6527 02.23.2010-21:00:00 31.6276 02.23.2010-22:00:00 31.6226 02.23.2010-23:00:00 31.5824 02.24.2010-00:00:00 31.5523 02.24.2010-01:00:00 31.5322 02.24.2010-02:00:00 31.5121 02.24.2010-03:00:00 31.4819 02.24.2010-04:00:00 31.4669 02.24.2010-05:00:00 31.4468 02.24.2010-06:00:00 31.4317 02.24.2010-07:00:00 31.4217 02.24.2010-08:00:00 31.4217 02.24.2010-09:00:00 31.4217 02.24.2010-10:00:00 31.4116 02.24.2010-11:00:00 31.4317 02.24.2010-12:00:00 31.5171 02.24.2010-13:00:00 31.5472 02.24.2010-14:00:00 31.5673 02.24.2010-15:00:00 31.6175 02.24.2010-16:00:00 31.7079 02.24.2010-17:00:00 31.8636 02.24.2010-18:00:00 32.0092 02.24.2010-19:00:00 32.1047 02.24.2010-20:00:00 32.1247 02.24.2010-21:00:00 32.1599 02.24.2010-22:00:00 32.1900 02.24.2010-23:00:00 32.2101 02.25.2010-00:00:00 32.2704 02.25.2010-01:00:00 32.3256 02.25.2010-02:00:00 32.4261 02.25.2010-03:00:00 32.5315 02.25.2010-04:00:00 32.6520 02.25.2010-05:00:00 32.7123 02.25.2010-06:00:00 32.7726 02.25.2010-07:00:00 32.8328 02.25.2010-08:00:00 32.8830 02.25.2010-09:00:00 32.9081 02.25.2010-10:00:00 32.9684 02.25.2010-11:00:00 33.0036 02.25.2010-12:00:00 32.9935 02.25.2010-13:00:00 33.0036 02.25.2010-14:00:00 33.0086 02.25.2010-15:00:00 33.0086 02.25.2010-16:00:00 33.0086 02.25.2010-17:00:00 33.0036 02.25.2010-18:00:00 33.0036 02.25.2010-19:00:00 32.9985 02.25.2010-20:00:00 32.9985 02.25.2010-21:00:00 32.9985 02.25.2010-22:00:00 32.9935 02.25.2010-23:00:00 32.9935 02.26.2010-00:00:00 32.9835 02.26.2010-01:00:00 32.9734 02.26.2010-02:00:00 32.9533 02.26.2010-03:00:00 32.9433 02.26.2010-04:00:00 32.9282 02.26.2010-05:00:00 32.9232 02.26.2010-06:00:00 32.9132 02.26.2010-07:00:00 32.9081 02.26.2010-08:00:00 32.9031 02.26.2010-09:00:00 32.9031 02.26.2010-10:00:00 32.9333 02.26.2010-11:00:00 33.0086 02.26.2010-12:00:00 33.0990 02.26.2010-13:00:00 33.1793 02.26.2010-14:00:00 33.3149 02.26.2010-15:00:00 33.4555 02.26.2010-16:00:00 33.5409 02.26.2010-17:00:00 33.6413 02.26.2010-18:00:00 33.7468 02.26.2010-19:00:00 33.7920 02.26.2010-20:00:00 33.8221 02.26.2010-21:00:00 33.8221 02.26.2010-22:00:00 33.8221 02.26.2010-23:00:00 33.8171 02.27.2010-00:00:00 33.8020 02.27.2010-01:00:00 33.7820 02.27.2010-02:00:00 33.7820 02.27.2010-03:00:00 33.7970 02.27.2010-04:00:00 33.8020 02.27.2010-05:00:00 33.8071 02.27.2010-06:00:00 33.8020 02.27.2010-07:00:00 33.8071 02.27.2010-08:00:00 33.8020 02.27.2010-09:00:00 33.8020 02.27.2010-10:00:00 33.8322 02.27.2010-11:00:00 33.8372 02.27.2010-12:00:00 33.8322 02.27.2010-13:00:00 33.8271 02.27.2010-14:00:00 33.8221 02.27.2010-15:00:00 33.8171 02.27.2010-16:00:00 33.8071 02.27.2010-17:00:00 33.7669 02.27.2010-18:00:00 33.7568 02.27.2010-19:00:00 33.7368 02.27.2010-20:00:00 33.7066 02.27.2010-21:00:00 33.6916 02.27.2010-22:00:00 33.6715 02.27.2010-23:00:00 33.6514 02.28.2010-00:00:00 33.6313 02.28.2010-01:00:00 33.6263 02.28.2010-02:00:00 33.6313 02.28.2010-03:00:00 33.6464 02.28.2010-04:00:00 33.6263 02.28.2010-05:00:00 33.6162 02.28.2010-06:00:00 33.6062 02.28.2010-07:00:00 33.5961 02.28.2010-08:00:00 33.5911 02.28.2010-09:00:00 33.5560 02.28.2010-10:00:00 33.5309 02.28.2010-11:00:00 33.5158 02.28.2010-12:00:00 33.5057 02.28.2010-13:00:00 33.4957 02.28.2010-14:00:00 33.4656 02.28.2010-15:00:00 33.4555 02.28.2010-16:00:00 33.4505 02.28.2010-17:00:00 33.4455 02.28.2010-18:00:00 33.4354 02.28.2010-19:00:00 33.4154 02.28.2010-20:00:00 33.3953 02.28.2010-21:00:00 33.3802 02.28.2010-22:00:00 33.3702 02.28.2010-23:00:00 33.3501 03.01.2010-00:00:00 33.3451 03.01.2010-01:00:00 33.3451 03.01.2010-02:00:00 33.3250 03.01.2010-03:00:00 33.3049 03.01.2010-04:00:00 33.2999 03.01.2010-05:00:00 33.2597 03.01.2010-06:00:00 33.2396 03.01.2010-07:00:00 33.2245 03.01.2010-08:00:00 33.2195 03.01.2010-09:00:00 33.1844 03.01.2010-10:00:00 33.1592 03.01.2010-11:00:00 33.1542 03.01.2010-12:00:00 33.1492 03.01.2010-13:00:00 33.1291 03.01.2010-14:00:00 33.0990 03.01.2010-15:00:00 33.0839 03.01.2010-16:00:00 33.0689 03.01.2010-17:00:00 33.0889 03.01.2010-18:00:00 33.0839 03.01.2010-19:00:00 33.0889 03.01.2010-20:00:00 33.0739 03.01.2010-21:00:00 33.0789 03.01.2010-22:00:00 33.0739 03.01.2010-23:00:00 33.0789 03.02.2010-00:00:00 33.0739 03.02.2010-01:00:00 33.0739 03.02.2010-02:00:00 33.0789 03.02.2010-03:00:00 33.0839 03.02.2010-04:00:00 33.0739 03.02.2010-05:00:00 33.0588 03.02.2010-06:00:00 33.0588 03.02.2010-07:00:00 33.0387 03.02.2010-08:00:00 33.0287 03.02.2010-09:00:00 33.0237 03.02.2010-10:00:00 33.0086 03.02.2010-11:00:00 33.0036 03.02.2010-12:00:00 32.9885 03.02.2010-13:00:00 32.9785 03.02.2010-14:00:00 32.9684 03.02.2010-15:00:00 32.9533 03.02.2010-16:00:00 32.9483 03.02.2010-17:00:00 32.9433 03.02.2010-18:00:00 32.9333 03.02.2010-19:00:00 32.9232 03.02.2010-20:00:00 32.9081 03.02.2010-21:00:00 32.8881 03.02.2010-22:00:00 32.8981 03.02.2010-23:00:00 32.8931 03.03.2010-00:00:00 32.8931 03.03.2010-01:00:00 32.8881 03.03.2010-02:00:00 32.8730 03.03.2010-03:00:00 32.8630 03.03.2010-04:00:00 32.8529 03.03.2010-05:00:00 32.8378 03.03.2010-06:00:00 32.8278 03.03.2010-07:00:00 32.8178 03.03.2010-08:00:00 32.8027 03.03.2010-09:00:00 32.7926 03.03.2010-10:00:00 32.7675 03.03.2010-11:00:00 32.7625 03.03.2010-12:00:00 32.7525 03.03.2010-13:00:00 32.7324 03.03.2010-14:00:00 32.7223 03.03.2010-15:00:00 32.7123 03.03.2010-16:00:00 32.6922 03.03.2010-17:00:00 32.6771 03.03.2010-18:00:00 32.6771 03.03.2010-19:00:00 32.6771 03.03.2010-20:00:00 32.6671 03.03.2010-21:00:00 32.6470 03.03.2010-22:00:00 32.6169 03.03.2010-23:00:00 32.5968 03.04.2010-00:00:00 32.5968 03.04.2010-01:00:00 32.5667 03.04.2010-02:00:00 32.5566 03.04.2010-03:00:00 32.5616 03.04.2010-04:00:00 32.5566 03.04.2010-05:00:00 32.5516 03.04.2010-06:00:00 32.5365 03.04.2010-07:00:00 32.5215 03.04.2010-08:00:00 32.5064 03.04.2010-09:00:00 32.4913 03.04.2010-10:00:00 32.4763 03.04.2010-11:00:00 32.4662 03.04.2010-12:00:00 32.4612 03.04.2010-13:00:00 32.4411 03.04.2010-14:00:00 32.4210 03.04.2010-15:00:00 32.3909 03.04.2010-16:00:00 32.3758 03.04.2010-17:00:00 32.3457 03.04.2010-18:00:00 32.3256 03.04.2010-19:00:00 32.2955 03.04.2010-20:00:00 32.2654 03.04.2010-21:00:00 32.2402 03.04.2010-22:00:00 32.2252 03.04.2010-23:00:00 32.1950 03.05.2010-00:00:00 32.1750 03.05.2010-01:00:00 32.1348 03.05.2010-02:00:00 32.1197 03.05.2010-03:00:00 32.0996 03.05.2010-04:00:00 32.1047 03.05.2010-05:00:00 32.1197 03.05.2010-06:00:00 32.0896 03.05.2010-07:00:00 32.0645 03.05.2010-08:00:00 32.0544 03.05.2010-09:00:00 32.0343 03.05.2010-10:00:00 32.0193 03.05.2010-11:00:00 32.0143 03.05.2010-12:00:00 31.9942 03.05.2010-13:00:00 31.9590 03.05.2010-14:00:00 31.9490 03.05.2010-15:00:00 31.9339 03.05.2010-16:00:00 31.9138 03.05.2010-17:00:00 31.9138 03.05.2010-18:00:00 31.9088 03.05.2010-19:00:00 31.9038 03.05.2010-20:00:00 31.8937 03.05.2010-21:00:00 31.8887 03.05.2010-22:00:00 31.8636 03.05.2010-23:00:00 31.8536 03.06.2010-00:00:00 31.8335 03.06.2010-01:00:00 31.8184 03.06.2010-02:00:00 31.8033 03.06.2010-03:00:00 31.7933 03.06.2010-04:00:00 31.7833 03.06.2010-05:00:00 31.7732 03.06.2010-06:00:00 31.7531 03.06.2010-07:00:00 31.7330 03.06.2010-08:00:00 31.7180 03.06.2010-09:00:00 31.7180 03.06.2010-10:00:00 31.7130 03.06.2010-11:00:00 31.6929 03.06.2010-12:00:00 31.6678 03.06.2010-13:00:00 31.6577 03.06.2010-14:00:00 31.6226 03.06.2010-15:00:00 31.5874 03.06.2010-16:00:00 31.5673 03.06.2010-17:00:00 31.5573 03.06.2010-18:00:00 31.5372 03.06.2010-19:00:00 31.5171 03.06.2010-20:00:00 31.4970 03.06.2010-21:00:00 31.4970 03.06.2010-22:00:00 31.4870 03.06.2010-23:00:00 31.4619 03.07.2010-00:00:00 31.4418 03.07.2010-01:00:00 31.4368 03.07.2010-02:00:00 31.4267 03.07.2010-03:00:00 31.4116 03.07.2010-04:00:00 31.4066 03.07.2010-05:00:00 31.3865 03.07.2010-06:00:00 31.3765 03.07.2010-07:00:00 31.3614 03.07.2010-08:00:00 31.3464 03.07.2010-09:00:00 31.3062 03.07.2010-10:00:00 31.2761 03.07.2010-11:00:00 31.2509 03.07.2010-12:00:00 31.2359 03.07.2010-13:00:00 31.2108 03.07.2010-14:00:00 31.1806 03.07.2010-15:00:00 31.1756 03.07.2010-16:00:00 31.1505 03.07.2010-17:00:00 31.1354 03.07.2010-18:00:00 31.1154 03.07.2010-19:00:00 31.0953 03.07.2010-20:00:00 31.0902 03.07.2010-21:00:00 31.0802 03.07.2010-22:00:00 31.0651 03.07.2010-23:00:00 31.0450 03.08.2010-00:00:00 31.0400 03.08.2010-01:00:00 31.0400 03.08.2010-02:00:00 31.0250 03.08.2010-03:00:00 31.0250 03.08.2010-04:00:00 31.0501 03.08.2010-05:00:00 31.0551 03.08.2010-06:00:00 31.0852 03.08.2010-07:00:00 31.1605 03.08.2010-08:00:00 31.2409 03.08.2010-09:00:00 31.2660 03.08.2010-10:00:00 31.2811 03.08.2010-11:00:00 31.2710 03.08.2010-12:00:00 31.3112 03.08.2010-13:00:00 31.3162 03.08.2010-14:00:00 31.3614 03.08.2010-15:00:00 31.3916 03.08.2010-16:00:00 31.3865 03.08.2010-17:00:00 31.4016 03.08.2010-18:00:00 31.4116 03.08.2010-19:00:00 31.4167 03.08.2010-20:00:00 31.4217 03.08.2010-21:00:00 31.4167 03.08.2010-22:00:00 31.4066 03.08.2010-23:00:00 31.3865 03.09.2010-00:00:00 31.3815 03.09.2010-01:00:00 31.3664 03.09.2010-02:00:00 31.3514 03.09.2010-03:00:00 31.3413 03.09.2010-04:00:00 31.3464 03.09.2010-05:00:00 31.3363 03.09.2010-06:00:00 31.3263 03.09.2010-07:00:00 31.3112 03.09.2010-08:00:00 31.2961 03.09.2010-09:00:00 31.2861 03.09.2010-10:00:00 31.2660 03.09.2010-11:00:00 31.2560 03.09.2010-12:00:00 31.2409 03.09.2010-13:00:00 31.2007 03.09.2010-14:00:00 31.1957 03.09.2010-15:00:00 31.1857 03.09.2010-16:00:00 31.1706 03.09.2010-17:00:00 31.1706 03.09.2010-18:00:00 31.1555 03.09.2010-19:00:00 31.1505 03.09.2010-20:00:00 31.1304 03.09.2010-21:00:00 31.1154 03.09.2010-22:00:00 31.1053 03.09.2010-23:00:00 31.0852 03.10.2010-00:00:00 31.0702 03.10.2010-01:00:00 31.0752 03.10.2010-02:00:00 31.0601 03.10.2010-03:00:00 31.0450 03.10.2010-04:00:00 31.0350 03.10.2010-05:00:00 31.0199 03.10.2010-06:00:00 31.0149 03.10.2010-07:00:00 30.9998 03.10.2010-08:00:00 30.9998 03.10.2010-09:00:00 30.9898 03.10.2010-10:00:00 30.9647 03.10.2010-11:00:00 30.9346 03.10.2010-12:00:00 30.9095 03.10.2010-13:00:00 30.9095 03.10.2010-14:00:00 30.8944 03.10.2010-15:00:00 30.8944 03.10.2010-16:00:00 30.8944 03.10.2010-17:00:00 30.8944 03.10.2010-18:00:00 30.8894 03.10.2010-19:00:00 30.8944 03.10.2010-20:00:00 30.8944 03.10.2010-21:00:00 30.8793 03.10.2010-22:00:00 30.8743 03.10.2010-23:00:00 30.8542 03.11.2010-00:00:00 30.8492 03.11.2010-01:00:00 30.8291 03.11.2010-02:00:00 30.8241 03.11.2010-03:00:00 30.8191 03.11.2010-04:00:00 30.8040 03.11.2010-05:00:00 30.7839 03.11.2010-06:00:00 30.7688 03.11.2010-07:00:00 30.7488 03.11.2010-08:00:00 30.7387 03.11.2010-09:00:00 30.7136 03.11.2010-10:00:00 30.6985 03.11.2010-11:00:00 30.6935 03.11.2010-12:00:00 30.7086 03.11.2010-13:00:00 30.7236 03.11.2010-14:00:00 30.7437 03.11.2010-15:00:00 30.7688 03.11.2010-16:00:00 30.7688 03.11.2010-17:00:00 30.7789 03.11.2010-18:00:00 30.7990 03.11.2010-19:00:00 30.8492 03.11.2010-20:00:00 30.9195 03.11.2010-21:00:00 31.0752 03.11.2010-22:00:00 31.2158 03.11.2010-23:00:00 31.3715 03.12.2010-00:00:00 31.4920 03.12.2010-01:00:00 31.5723 03.12.2010-02:00:00 31.6577 03.12.2010-03:00:00 31.7079 03.12.2010-04:00:00 31.7782 03.12.2010-05:00:00 31.8586 03.12.2010-06:00:00 31.8837 03.12.2010-07:00:00 31.9339 03.12.2010-08:00:00 31.9841 03.12.2010-09:00:00 32.0042 03.12.2010-10:00:00 32.0293 03.12.2010-11:00:00 32.0544 03.12.2010-12:00:00 32.1047 03.12.2010-13:00:00 32.1398 03.12.2010-14:00:00 32.2252 03.12.2010-15:00:00 32.2503 03.12.2010-16:00:00 32.2955 03.12.2010-17:00:00 32.3106 03.12.2010-18:00:00 32.3507 03.12.2010-19:00:00 32.3507 03.12.2010-20:00:00 32.3457 03.12.2010-21:00:00 32.3557 03.12.2010-22:00:00 32.3708 03.12.2010-23:00:00 32.3959 03.13.2010-00:00:00 32.3909 03.13.2010-01:00:00 32.4411 03.13.2010-02:00:00 32.5215 03.13.2010-03:00:00 32.5466 03.13.2010-04:00:00 32.5717 03.13.2010-05:00:00 32.6018 03.13.2010-06:00:00 32.6571 03.13.2010-07:00:00 32.6420 03.13.2010-08:00:00 32.6370 03.13.2010-09:00:00 32.6420 03.13.2010-10:00:00 32.6370 03.13.2010-11:00:00 32.6420 03.13.2010-12:00:00 32.6370 03.13.2010-13:00:00 32.6320 03.13.2010-14:00:00 32.6269 03.13.2010-15:00:00 32.6169 03.13.2010-16:00:00 32.5968 03.13.2010-17:00:00 32.6068 03.13.2010-18:00:00 32.5918 03.13.2010-19:00:00 32.5817 03.13.2010-20:00:00 32.5868 03.13.2010-21:00:00 32.5767 03.13.2010-22:00:00 32.5767 03.13.2010-23:00:00 32.5817 03.14.2010-00:00:00 32.5717 03.14.2010-01:00:00 32.5516 03.14.2010-02:00:00 32.5416 03.14.2010-03:00:00 32.5365 03.14.2010-04:00:00 32.5215 03.14.2010-05:00:00 32.5064 03.14.2010-06:00:00 32.4964 03.14.2010-07:00:00 32.4763 03.14.2010-08:00:00 32.4712 03.14.2010-09:00:00 32.4562 03.14.2010-10:00:00 32.4461 03.14.2010-11:00:00 32.4110 03.14.2010-12:00:00 32.4110 03.14.2010-13:00:00 32.3809 03.14.2010-14:00:00 32.3557 03.14.2010-15:00:00 32.3407 03.14.2010-16:00:00 32.3256 03.14.2010-17:00:00 32.3407 03.14.2010-18:00:00 32.3407 03.14.2010-19:00:00 32.3256 03.14.2010-20:00:00 32.3206 03.14.2010-21:00:00 32.3005 03.14.2010-22:00:00 32.2854 03.14.2010-23:00:00 32.2754 03.15.2010-00:00:00 32.2704 03.15.2010-01:00:00 32.2503 03.15.2010-02:00:00 32.2453 03.15.2010-03:00:00 32.2402 03.15.2010-04:00:00 32.2302 03.15.2010-05:00:00 32.2101 03.15.2010-06:00:00 32.2001 03.15.2010-07:00:00 32.1950 03.15.2010-08:00:00 32.1800 03.15.2010-09:00:00 32.1649 03.15.2010-10:00:00 32.1448 03.15.2010-11:00:00 32.1247 03.15.2010-12:00:00 32.1097 03.15.2010-13:00:00 32.0946 03.15.2010-14:00:00 32.0745 03.15.2010-15:00:00 32.0544 03.15.2010-16:00:00 32.0444 03.15.2010-17:00:00 32.0394 03.15.2010-18:00:00 32.0293 03.15.2010-19:00:00 32.0193 03.15.2010-20:00:00 32.0042 03.15.2010-21:00:00 31.9841 03.15.2010-22:00:00 31.9691 03.15.2010-23:00:00 31.9640 03.16.2010-00:00:00 31.9640 03.16.2010-01:00:00 31.9490 03.16.2010-02:00:00 31.9440 03.16.2010-03:00:00 31.9389 03.16.2010-04:00:00 31.9289 03.16.2010-05:00:00 31.9239 03.16.2010-06:00:00 31.9188 03.16.2010-07:00:00 31.9289 03.16.2010-08:00:00 31.9289 03.16.2010-09:00:00 31.9038 03.16.2010-10:00:00 31.9038 03.16.2010-11:00:00 31.9088 03.16.2010-12:00:00 31.9188 03.16.2010-13:00:00 31.9138 03.16.2010-14:00:00 31.9138 03.16.2010-15:00:00 31.9188 03.16.2010-16:00:00 31.9188 03.16.2010-17:00:00 31.9188 03.16.2010-18:00:00 31.9239 03.16.2010-19:00:00 31.9289 03.16.2010-20:00:00 31.9440 03.16.2010-21:00:00 31.9892 03.16.2010-22:00:00 32.0745 03.16.2010-23:00:00 32.1247 03.17.2010-00:00:00 32.1649 03.17.2010-01:00:00 32.1800 03.17.2010-02:00:00 32.1800 03.17.2010-03:00:00 32.1850 03.17.2010-04:00:00 32.1900 03.17.2010-05:00:00 32.1800 03.17.2010-06:00:00 32.1900 03.17.2010-07:00:00 32.1850 03.17.2010-08:00:00 32.1850 03.17.2010-09:00:00 32.1900 03.17.2010-10:00:00 32.1950 03.17.2010-11:00:00 32.1900 03.17.2010-12:00:00 32.1850 03.17.2010-13:00:00 32.1850 03.17.2010-14:00:00 32.1699 03.17.2010-15:00:00 32.1649 03.17.2010-16:00:00 32.1599 03.17.2010-17:00:00 32.1599 03.17.2010-18:00:00 32.1499 03.17.2010-19:00:00 32.1398 03.17.2010-20:00:00 32.1097 03.17.2010-21:00:00 32.1097 03.17.2010-22:00:00 32.0795 03.17.2010-23:00:00 32.0745 03.18.2010-00:00:00 32.0645 03.18.2010-01:00:00 32.0444 03.18.2010-02:00:00 32.0394 03.18.2010-03:00:00 32.0444 03.18.2010-04:00:00 32.0394 03.18.2010-05:00:00 32.0343 03.18.2010-06:00:00 32.0243 03.18.2010-07:00:00 31.9992 03.18.2010-08:00:00 31.9791 03.18.2010-09:00:00 31.9791 03.18.2010-10:00:00 31.9540 03.18.2010-11:00:00 31.9440 03.18.2010-12:00:00 31.9088 03.18.2010-13:00:00 31.9038 03.18.2010-14:00:00 31.8837 03.18.2010-15:00:00 31.8736 03.18.2010-16:00:00 31.8636 03.18.2010-17:00:00 31.8435 03.18.2010-18:00:00 31.8234 03.18.2010-19:00:00 31.7983 03.18.2010-20:00:00 31.7732 03.18.2010-21:00:00 31.7531 03.18.2010-22:00:00 31.7481 03.18.2010-23:00:00 31.7381 03.19.2010-00:00:00 31.7180 03.19.2010-01:00:00 31.7130 03.19.2010-02:00:00 31.7079 03.19.2010-03:00:00 31.6979 03.19.2010-04:00:00 31.6778 03.19.2010-05:00:00 31.6678 03.19.2010-06:00:00 31.6527 03.19.2010-07:00:00 31.6426 03.19.2010-08:00:00 31.6276 03.19.2010-09:00:00 31.5975 03.19.2010-10:00:00 31.5824 03.19.2010-11:00:00 31.5774 03.19.2010-12:00:00 31.5723 03.19.2010-13:00:00 31.5623 03.19.2010-14:00:00 31.5573 03.19.2010-15:00:00 31.5422 03.19.2010-16:00:00 31.5221 03.19.2010-17:00:00 31.5171 03.19.2010-18:00:00 31.4920 03.19.2010-19:00:00 31.4870 03.19.2010-20:00:00 31.4669 03.19.2010-21:00:00 31.4619 03.19.2010-22:00:00 31.4568 03.19.2010-23:00:00 31.4418 03.20.2010-00:00:00 31.4217 03.20.2010-01:00:00 31.4066 03.20.2010-02:00:00 31.3916 03.20.2010-03:00:00 31.3765 03.20.2010-04:00:00 31.3514 03.20.2010-05:00:00 31.3464 03.20.2010-06:00:00 31.3313 03.20.2010-07:00:00 31.3012 03.20.2010-08:00:00 31.2911 03.20.2010-09:00:00 31.2761 03.20.2010-10:00:00 31.2509 03.20.2010-11:00:00 31.2309 03.20.2010-12:00:00 31.2057 03.20.2010-13:00:00 31.1907 03.20.2010-14:00:00 31.1756 03.20.2010-15:00:00 31.1605 03.20.2010-16:00:00 31.1455 03.20.2010-17:00:00 31.1204 03.20.2010-18:00:00 31.1003 03.20.2010-19:00:00 31.0802 03.20.2010-20:00:00 31.0802 03.20.2010-21:00:00 31.0551 03.20.2010-22:00:00 31.0400 03.20.2010-23:00:00 31.0350 03.21.2010-00:00:00 31.0099 03.21.2010-01:00:00 30.9898 03.21.2010-02:00:00 30.9647 03.21.2010-03:00:00 30.9547 03.21.2010-04:00:00 30.9396 03.21.2010-05:00:00 30.9245 03.21.2010-06:00:00 30.9195 03.21.2010-07:00:00 30.9095 03.21.2010-08:00:00 30.8994 03.21.2010-09:00:00 30.8944 03.21.2010-10:00:00 30.8743 03.21.2010-11:00:00 30.8643 03.21.2010-12:00:00 30.8592 03.21.2010-13:00:00 30.8542 03.21.2010-14:00:00 30.8542 03.21.2010-15:00:00 30.8442 03.21.2010-16:00:00 30.8492 03.21.2010-17:00:00 30.8442 03.21.2010-18:00:00 30.8793 03.21.2010-19:00:00 30.9044 03.21.2010-20:00:00 30.9446 03.21.2010-21:00:00 30.9898 03.21.2010-22:00:00 31.1103 03.21.2010-23:00:00 31.1706 03.22.2010-00:00:00 31.2660 03.22.2010-01:00:00 31.3313 03.22.2010-02:00:00 31.4368 03.22.2010-03:00:00 31.5121 03.22.2010-04:00:00 31.5472 03.22.2010-05:00:00 31.5723 03.22.2010-06:00:00 31.5874 03.22.2010-07:00:00 31.6075 03.22.2010-08:00:00 31.6175 03.22.2010-09:00:00 31.6376 03.22.2010-10:00:00 31.6376 03.22.2010-11:00:00 31.7180 03.22.2010-12:00:00 31.7782 03.22.2010-13:00:00 31.7983 03.22.2010-14:00:00 31.8234 03.22.2010-15:00:00 31.8335 03.22.2010-16:00:00 31.8435 03.22.2010-17:00:00 31.8536 03.22.2010-18:00:00 31.8536 03.22.2010-19:00:00 31.8485 03.22.2010-20:00:00 31.8636 03.22.2010-21:00:00 31.8636 03.22.2010-22:00:00 31.8887 03.22.2010-23:00:00 31.9138 03.23.2010-00:00:00 31.9088 03.23.2010-01:00:00 31.9088 03.23.2010-02:00:00 31.9188 03.23.2010-03:00:00 31.9088 03.23.2010-04:00:00 31.9088 03.23.2010-05:00:00 31.8937 03.23.2010-06:00:00 31.8887 03.23.2010-07:00:00 31.8837 03.23.2010-08:00:00 31.8887 03.23.2010-09:00:00 31.8686 03.23.2010-10:00:00 31.8686 03.23.2010-11:00:00 31.8485 03.23.2010-12:00:00 31.8385 03.23.2010-13:00:00 31.8385 03.23.2010-14:00:00 31.8335 03.23.2010-15:00:00 31.8285 03.23.2010-16:00:00 31.8184 03.23.2010-17:00:00 31.8234 03.23.2010-18:00:00 31.8184 03.23.2010-19:00:00 31.8134 03.23.2010-20:00:00 31.8184 03.23.2010-21:00:00 31.8184 03.23.2010-22:00:00 31.8084 03.23.2010-23:00:00 31.7933 03.24.2010-00:00:00 31.7833 03.24.2010-01:00:00 31.7833 03.24.2010-02:00:00 31.7682 03.24.2010-03:00:00 31.7732 03.24.2010-04:00:00 31.7381 03.24.2010-05:00:00 31.7230 03.24.2010-06:00:00 31.7079 03.24.2010-07:00:00 31.6979 03.24.2010-08:00:00 31.6828 03.24.2010-09:00:00 31.6728 03.24.2010-10:00:00 31.6678 03.24.2010-11:00:00 31.6577 03.24.2010-12:00:00 31.6527 03.24.2010-13:00:00 31.6477 03.24.2010-14:00:00 31.6276 03.24.2010-15:00:00 31.6075 03.24.2010-16:00:00 31.5924 03.24.2010-17:00:00 31.5924 03.24.2010-18:00:00 31.5824 03.24.2010-19:00:00 31.5774 03.24.2010-20:00:00 31.5673 03.24.2010-21:00:00 31.5472 03.24.2010-22:00:00 31.5322 03.24.2010-23:00:00 31.5071 03.25.2010-00:00:00 31.4970 03.25.2010-01:00:00 31.4870 03.25.2010-02:00:00 31.4769 03.25.2010-03:00:00 31.4669 03.25.2010-04:00:00 31.4568 03.25.2010-05:00:00 31.4468 03.25.2010-06:00:00 31.4267 03.25.2010-07:00:00 31.4217 03.25.2010-08:00:00 31.4217 03.25.2010-09:00:00 31.4217 03.25.2010-10:00:00 31.4116 03.25.2010-11:00:00 31.4116 03.25.2010-12:00:00 31.4167 03.25.2010-13:00:00 31.4167 03.25.2010-14:00:00 31.4217 03.25.2010-15:00:00 31.4267 03.25.2010-16:00:00 31.4970 03.25.2010-17:00:00 31.5975 03.25.2010-18:00:00 31.6577 03.25.2010-19:00:00 31.7130 03.25.2010-20:00:00 31.7381 03.25.2010-21:00:00 31.7381 03.25.2010-22:00:00 31.7581 03.25.2010-23:00:00 31.7833 03.26.2010-00:00:00 31.8335 03.26.2010-01:00:00 31.8485 03.26.2010-02:00:00 31.8536 03.26.2010-03:00:00 31.8586 03.26.2010-04:00:00 31.8586 03.26.2010-05:00:00 31.8586 03.26.2010-06:00:00 31.8636 03.26.2010-07:00:00 31.8988 03.26.2010-08:00:00 32.0143 03.26.2010-09:00:00 32.1950 03.26.2010-10:00:00 32.2654 03.26.2010-11:00:00 32.3106 03.26.2010-12:00:00 32.3306 03.26.2010-13:00:00 32.3557 03.26.2010-14:00:00 32.3658 03.26.2010-15:00:00 32.3658 03.26.2010-16:00:00 32.3608 03.26.2010-17:00:00 32.3959 03.26.2010-18:00:00 32.4009 03.26.2010-19:00:00 32.4110 03.26.2010-20:00:00 32.4210 03.26.2010-21:00:00 32.4160 03.26.2010-22:00:00 32.4009 03.26.2010-23:00:00 32.3959 03.27.2010-00:00:00 32.3909 03.27.2010-01:00:00 32.3809 03.27.2010-02:00:00 32.3658 03.27.2010-03:00:00 32.3507 03.27.2010-04:00:00 32.3608 03.27.2010-05:00:00 32.3557 03.27.2010-06:00:00 32.3557 03.27.2010-07:00:00 32.3457 03.27.2010-08:00:00 32.3306 03.27.2010-09:00:00 32.3206 03.27.2010-10:00:00 32.3156 03.27.2010-11:00:00 32.3156 03.27.2010-12:00:00 32.3156 03.27.2010-13:00:00 32.3106 03.27.2010-14:00:00 32.3005 03.27.2010-15:00:00 32.2955 03.27.2010-16:00:00 32.2804 03.27.2010-17:00:00 32.2804 03.27.2010-18:00:00 32.2553 03.27.2010-19:00:00 32.2503 03.27.2010-20:00:00 32.2402 03.27.2010-21:00:00 32.2151 03.27.2010-22:00:00 32.2051 03.27.2010-23:00:00 32.1950 03.28.2010-00:00:00 32.1800 03.28.2010-01:00:00 32.1599 03.28.2010-02:00:00 32.1549 03.28.2010-03:00:00 32.1549 03.28.2010-04:00:00 32.1348 03.28.2010-05:00:00 32.1247 03.28.2010-06:00:00 32.1097 03.28.2010-07:00:00 32.1097 03.28.2010-08:00:00 32.1047 03.28.2010-09:00:00 32.0946 03.28.2010-10:00:00 32.0896 03.28.2010-11:00:00 32.0896 03.28.2010-12:00:00 32.0896 03.28.2010-13:00:00 32.0846 03.28.2010-14:00:00 32.0795 03.28.2010-15:00:00 32.0745 03.28.2010-16:00:00 32.0745 03.28.2010-17:00:00 32.0795 03.28.2010-18:00:00 32.0846 03.28.2010-19:00:00 32.0846 03.28.2010-20:00:00 32.0896 03.28.2010-21:00:00 32.0846 03.28.2010-22:00:00 32.0896 03.28.2010-23:00:00 32.0946 03.29.2010-00:00:00 32.1047 03.29.2010-01:00:00 32.1147 03.29.2010-02:00:00 32.1298 03.29.2010-03:00:00 32.1800 03.29.2010-04:00:00 32.3909 03.29.2010-05:00:00 32.4261 03.29.2010-06:00:00 32.4863 03.29.2010-07:00:00 32.5164 03.29.2010-08:00:00 32.5566 03.29.2010-09:00:00 32.6018 03.29.2010-10:00:00 32.6320 03.29.2010-11:00:00 32.6822 03.29.2010-12:00:00 32.7073 03.29.2010-13:00:00 32.7475 03.29.2010-14:00:00 32.8479 03.29.2010-15:00:00 32.9935 03.29.2010-16:00:00 33.1442 03.29.2010-17:00:00 33.1894 03.29.2010-18:00:00 33.2095 03.29.2010-19:00:00 33.2245 03.29.2010-20:00:00 33.2396 03.29.2010-21:00:00 33.2798 03.29.2010-22:00:00 33.3300 03.29.2010-23:00:00 33.3802 03.30.2010-00:00:00 33.4505 03.30.2010-01:00:00 33.5208 03.30.2010-02:00:00 33.6564 03.30.2010-03:00:00 33.7769 03.30.2010-04:00:00 33.8372 03.30.2010-05:00:00 33.8774 03.30.2010-06:00:00 33.9426 03.30.2010-07:00:00 34.0531 03.30.2010-08:00:00 34.1485 03.30.2010-09:00:00 34.2289 03.30.2010-10:00:00 34.3695 03.30.2010-11:00:00 34.6005 03.30.2010-12:00:00 34.6809 03.30.2010-13:00:00 34.7311 03.30.2010-14:00:00 34.7913 03.30.2010-15:00:00 34.8014 03.30.2010-16:00:00 34.7863 03.30.2010-17:00:00 34.8165 03.30.2010-18:00:00 34.8165 03.30.2010-19:00:00 34.8114 03.30.2010-20:00:00 34.8014 03.30.2010-21:00:00 34.7913 03.30.2010-22:00:00 34.7763 03.30.2010-23:00:00 34.7713 03.31.2010-00:00:00 34.7562 03.31.2010-01:00:00 34.7913 03.31.2010-02:00:00 34.7964 03.31.2010-03:00:00 34.8014 03.31.2010-04:00:00 34.7964 03.31.2010-05:00:00 34.7913 03.31.2010-06:00:00 34.7662 03.31.2010-07:00:00 34.7662 03.31.2010-08:00:00 34.7512 03.31.2010-09:00:00 34.7311 03.31.2010-10:00:00 34.7060 03.31.2010-11:00:00 34.6859 03.31.2010-12:00:00 34.6758 03.31.2010-13:00:00 34.6357 03.31.2010-14:00:00 34.6156 03.31.2010-15:00:00 34.6005 03.31.2010-16:00:00 34.5905 03.31.2010-17:00:00 34.5955 03.31.2010-18:00:00 34.5905 03.31.2010-19:00:00 34.5854 03.31.2010-20:00:00 34.5654 03.31.2010-21:00:00 34.5503 03.31.2010-22:00:00 34.5453 03.31.2010-23:00:00 34.5352 04.01.2010-00:00:00 34.5252 04.01.2010-01:00:00 34.5051 04.01.2010-02:00:00 34.5051 04.01.2010-03:00:00 34.4951 04.01.2010-04:00:00 34.5202 04.01.2010-05:00:00 34.5202 04.01.2010-06:00:00 34.4900 04.01.2010-07:00:00 34.4800 04.01.2010-08:00:00 34.4599 04.01.2010-09:00:00 34.4599 04.01.2010-10:00:00 34.4448 04.01.2010-11:00:00 34.4147 04.01.2010-12:00:00 34.3846 04.01.2010-13:00:00 34.3695 04.01.2010-14:00:00 34.3494 04.01.2010-15:00:00 34.3193 04.01.2010-16:00:00 34.3042 04.01.2010-17:00:00 34.2942 04.01.2010-18:00:00 34.2791 04.01.2010-19:00:00 34.2741 04.01.2010-20:00:00 34.2741 04.01.2010-21:00:00 34.2188 04.01.2010-22:00:00 34.1837 04.01.2010-23:00:00 34.1536 04.02.2010-00:00:00 34.1636 04.02.2010-01:00:00 34.1737 04.02.2010-02:00:00 34.1586 04.02.2010-03:00:00 34.1737 04.02.2010-04:00:00 34.1887 04.02.2010-05:00:00 34.1988 04.02.2010-06:00:00 34.1887 04.02.2010-07:00:00 34.1787 04.02.2010-08:00:00 34.1737 04.02.2010-09:00:00 34.1686 04.02.2010-10:00:00 34.1586 04.02.2010-11:00:00 34.1536 04.02.2010-12:00:00 34.1335 04.02.2010-13:00:00 34.1234 04.02.2010-14:00:00 34.1134 04.02.2010-15:00:00 34.1837 04.02.2010-16:00:00 34.2841 04.02.2010-17:00:00 34.4247 04.02.2010-18:00:00 34.4499 04.02.2010-19:00:00 34.4549 04.02.2010-20:00:00 34.4549 04.02.2010-21:00:00 34.4549 04.02.2010-22:00:00 34.4599 04.02.2010-23:00:00 34.4699 04.03.2010-00:00:00 34.4699 04.03.2010-01:00:00 34.4800 04.03.2010-02:00:00 34.5051 04.03.2010-03:00:00 34.5051 04.03.2010-04:00:00 34.5302 04.03.2010-05:00:00 34.5151 04.03.2010-06:00:00 34.5151 04.03.2010-07:00:00 34.5151 04.03.2010-08:00:00 34.5151 04.03.2010-09:00:00 34.5101 04.03.2010-10:00:00 34.5101 04.03.2010-11:00:00 34.5654 04.03.2010-12:00:00 34.6457 04.03.2010-13:00:00 34.6658 04.03.2010-14:00:00 34.6608 04.03.2010-15:00:00 34.6658 04.03.2010-16:00:00 34.6859 04.03.2010-17:00:00 34.7160 04.03.2010-18:00:00 34.7160 04.03.2010-19:00:00 34.7210 04.03.2010-20:00:00 34.7210 04.03.2010-21:00:00 34.7261 04.03.2010-22:00:00 34.7411 04.03.2010-23:00:00 34.7311 04.04.2010-00:00:00 34.7311 04.04.2010-01:00:00 34.7662 04.04.2010-02:00:00 34.7411 04.04.2010-03:00:00 34.7160 04.04.2010-04:00:00 34.6959 04.04.2010-05:00:00 34.6909 04.04.2010-06:00:00 34.6758 04.04.2010-07:00:00 34.6708 04.04.2010-08:00:00 34.6457 04.04.2010-09:00:00 34.6256 04.04.2010-10:00:00 34.6106 04.04.2010-11:00:00 34.5704 04.04.2010-12:00:00 34.5553 04.04.2010-13:00:00 34.5453 04.04.2010-14:00:00 34.5352 04.04.2010-15:00:00 34.5151 04.04.2010-16:00:00 34.4900 04.04.2010-17:00:00 34.4699 04.04.2010-18:00:00 34.4649 04.04.2010-19:00:00 34.4699 04.04.2010-20:00:00 34.4699 04.04.2010-21:00:00 34.4599 04.04.2010-22:00:00 34.4398 04.04.2010-23:00:00 34.4197 04.05.2010-00:00:00 34.4147 04.05.2010-01:00:00 34.3996 04.05.2010-02:00:00 34.3846 04.05.2010-03:00:00 34.3695 04.05.2010-04:00:00 34.3544 04.05.2010-05:00:00 34.3344 04.05.2010-06:00:00 34.3143 04.05.2010-07:00:00 34.3042 04.05.2010-08:00:00 34.2992 04.05.2010-09:00:00 34.2992 04.05.2010-10:00:00 34.2841 04.05.2010-11:00:00 34.2640 04.05.2010-12:00:00 34.2540 04.05.2010-13:00:00 34.2289 04.05.2010-14:00:00 34.1988 04.05.2010-15:00:00 34.1837 04.05.2010-16:00:00 34.1787 04.05.2010-17:00:00 34.1586 04.05.2010-18:00:00 34.1536 04.05.2010-19:00:00 34.1234 04.05.2010-20:00:00 34.1033 04.05.2010-21:00:00 34.0883 04.05.2010-22:00:00 34.0833 04.05.2010-23:00:00 34.0632 04.06.2010-00:00:00 34.0431 04.06.2010-01:00:00 34.0230 04.06.2010-02:00:00 33.9979 04.06.2010-03:00:00 33.9878 04.06.2010-04:00:00 33.9728 04.06.2010-05:00:00 33.9577 04.06.2010-06:00:00 33.9527 04.06.2010-07:00:00 33.9276 04.06.2010-08:00:00 33.8774 04.06.2010-09:00:00 33.8573 04.06.2010-10:00:00 33.8322 04.06.2010-11:00:00 33.8071 04.06.2010-12:00:00 33.7769 04.06.2010-13:00:00 33.7719 04.06.2010-14:00:00 33.7468 04.06.2010-15:00:00 33.7368 04.06.2010-16:00:00 33.7368 04.06.2010-17:00:00 33.7317 04.06.2010-18:00:00 33.7167 04.06.2010-19:00:00 33.7167 04.06.2010-20:00:00 33.7167 04.06.2010-21:00:00 33.7267 04.06.2010-22:00:00 33.7368 04.06.2010-23:00:00 33.7368 04.07.2010-00:00:00 33.7368 04.07.2010-01:00:00 33.7317 04.07.2010-02:00:00 33.7167 04.07.2010-03:00:00 33.7066 04.07.2010-04:00:00 33.6715 04.07.2010-05:00:00 33.6715 04.07.2010-06:00:00 33.6564 04.07.2010-07:00:00 33.6363 04.07.2010-08:00:00 33.6213 04.07.2010-09:00:00 33.6162 04.07.2010-10:00:00 33.6062 04.07.2010-11:00:00 33.5911 04.07.2010-12:00:00 33.5660 04.07.2010-13:00:00 33.5509 04.07.2010-14:00:00 33.5208 04.07.2010-15:00:00 33.5108 04.07.2010-16:00:00 33.5007 04.07.2010-17:00:00 33.4907 04.07.2010-18:00:00 33.4957 04.07.2010-19:00:00 33.4957 04.07.2010-20:00:00 33.4957 04.07.2010-21:00:00 33.4907 04.07.2010-22:00:00 33.5158 04.07.2010-23:00:00 33.5610 04.08.2010-00:00:00 33.6213 04.08.2010-01:00:00 33.6363 04.08.2010-02:00:00 33.6665 04.08.2010-03:00:00 33.7016 04.08.2010-04:00:00 33.7669 04.08.2010-05:00:00 33.8171 04.08.2010-06:00:00 33.8824 04.08.2010-07:00:00 34.0130 04.08.2010-08:00:00 34.0933 04.08.2010-09:00:00 34.1737 04.08.2010-10:00:00 34.2389 04.08.2010-11:00:00 34.4097 04.08.2010-12:00:00 34.5051 04.08.2010-13:00:00 34.5403 04.08.2010-14:00:00 34.5654 04.08.2010-15:00:00 34.5905 04.08.2010-16:00:00 34.5955 04.08.2010-17:00:00 34.6256 04.08.2010-18:00:00 34.6558 04.08.2010-19:00:00 34.6658 04.08.2010-20:00:00 34.6708 04.08.2010-21:00:00 34.6859 04.08.2010-22:00:00 34.6959 04.08.2010-23:00:00 34.6959 04.09.2010-00:00:00 34.6909 04.09.2010-01:00:00 34.6758 04.09.2010-02:00:00 34.6507 04.09.2010-03:00:00 34.6558 04.09.2010-04:00:00 34.6507 04.09.2010-05:00:00 34.6457 04.09.2010-06:00:00 34.6457 04.09.2010-07:00:00 34.6306 04.09.2010-08:00:00 34.6306 04.09.2010-09:00:00 34.6206 04.09.2010-10:00:00 34.6106 04.09.2010-11:00:00 34.5955 04.09.2010-12:00:00 34.5905 04.09.2010-13:00:00 34.5854 04.09.2010-14:00:00 34.5804 04.09.2010-15:00:00 34.5704 04.09.2010-16:00:00 34.5603 04.09.2010-17:00:00 34.5754 04.09.2010-18:00:00 34.5704 04.09.2010-19:00:00 34.5654 04.09.2010-20:00:00 34.5403 04.09.2010-21:00:00 34.5302 04.09.2010-22:00:00 34.5302 04.09.2010-23:00:00 34.5151 04.10.2010-00:00:00 34.5051 04.10.2010-01:00:00 34.5001 04.10.2010-02:00:00 34.4750 04.10.2010-03:00:00 34.4499 04.10.2010-04:00:00 34.4448 04.10.2010-05:00:00 34.4298 04.10.2010-06:00:00 34.4247 04.10.2010-07:00:00 34.4047 04.10.2010-08:00:00 34.3996 04.10.2010-09:00:00 34.3846 04.10.2010-10:00:00 34.3745 04.10.2010-11:00:00 34.3544 04.10.2010-12:00:00 34.3293 04.10.2010-13:00:00 34.3293 04.10.2010-14:00:00 34.3143 04.10.2010-15:00:00 34.2992 04.10.2010-16:00:00 34.2992 04.10.2010-17:00:00 34.2892 04.10.2010-18:00:00 34.2741 04.10.2010-19:00:00 34.2540 04.10.2010-20:00:00 34.2339 04.10.2010-21:00:00 34.2138 04.10.2010-22:00:00 34.2088 04.10.2010-23:00:00 34.1937 04.11.2010-00:00:00 34.1887 04.11.2010-01:00:00 34.1837 04.11.2010-02:00:00 34.1686 04.11.2010-03:00:00 34.1385 04.11.2010-04:00:00 34.1234 04.11.2010-05:00:00 34.1134 04.11.2010-06:00:00 34.0933 04.11.2010-07:00:00 34.0833 04.11.2010-08:00:00 34.0582 04.11.2010-09:00:00 34.0230 04.11.2010-10:00:00 34.0029 04.11.2010-11:00:00 33.9929 04.11.2010-12:00:00 33.9678 04.11.2010-13:00:00 33.9376 04.11.2010-14:00:00 33.9276 04.11.2010-15:00:00 33.9125 04.11.2010-16:00:00 33.9025 04.11.2010-17:00:00 33.8874 04.11.2010-18:00:00 33.8673 04.11.2010-19:00:00 33.8573 04.11.2010-20:00:00 33.8523 04.11.2010-21:00:00 33.8422 04.11.2010-22:00:00 33.8322 04.11.2010-23:00:00 33.8322 04.12.2010-00:00:00 33.8221 04.12.2010-01:00:00 33.8071 04.12.2010-02:00:00 33.7920 04.12.2010-03:00:00 33.7970 04.12.2010-04:00:00 33.7870 04.12.2010-05:00:00 33.7820 04.12.2010-06:00:00 33.7669 04.12.2010-07:00:00 33.7518 04.12.2010-08:00:00 33.7317 04.12.2010-09:00:00 33.7016 04.12.2010-10:00:00 33.6865 04.12.2010-11:00:00 33.6715 04.12.2010-12:00:00 33.6514 04.12.2010-13:00:00 33.6363 04.12.2010-14:00:00 33.6062 04.12.2010-15:00:00 33.6012 04.12.2010-16:00:00 33.5911 04.12.2010-17:00:00 33.5811 04.12.2010-18:00:00 33.5761 04.12.2010-19:00:00 33.5710 04.12.2010-20:00:00 33.5761 04.12.2010-21:00:00 33.5761 04.12.2010-22:00:00 33.5710 04.12.2010-23:00:00 33.5660 04.13.2010-00:00:00 33.5660 04.13.2010-01:00:00 33.5660 04.13.2010-02:00:00 33.6012 04.13.2010-03:00:00 33.6313 04.13.2010-04:00:00 33.6665 04.13.2010-05:00:00 33.6815 04.13.2010-06:00:00 33.6765 04.13.2010-07:00:00 33.6765 04.13.2010-08:00:00 33.6564 04.13.2010-09:00:00 33.6564 04.13.2010-10:00:00 33.6614 04.13.2010-11:00:00 33.6715 04.13.2010-12:00:00 33.6966 04.13.2010-13:00:00 33.7518 04.13.2010-14:00:00 33.7920 04.13.2010-15:00:00 33.8472 04.13.2010-16:00:00 33.8422 04.13.2010-17:00:00 33.8824 04.13.2010-18:00:00 33.8874 04.13.2010-19:00:00 33.8874 04.13.2010-20:00:00 33.9175 04.13.2010-21:00:00 33.9326 04.13.2010-22:00:00 33.9426 04.13.2010-23:00:00 33.9426 04.14.2010-00:00:00 33.9477 04.14.2010-01:00:00 33.9477 04.14.2010-02:00:00 33.9678 04.14.2010-03:00:00 33.9678 04.14.2010-04:00:00 33.9878 04.14.2010-05:00:00 33.9878 04.14.2010-06:00:00 33.9929 04.14.2010-07:00:00 33.9878 04.14.2010-08:00:00 33.9778 04.14.2010-09:00:00 33.9778 04.14.2010-10:00:00 33.9627 04.14.2010-11:00:00 33.9527 04.14.2010-12:00:00 33.9376 04.14.2010-13:00:00 33.9326 04.14.2010-14:00:00 33.9226 04.14.2010-15:00:00 33.9175 04.14.2010-16:00:00 33.9075 04.14.2010-17:00:00 33.8924 04.14.2010-18:00:00 33.8874 04.14.2010-19:00:00 33.8874 04.14.2010-20:00:00 33.8673 04.14.2010-21:00:00 33.8774 04.14.2010-22:00:00 33.8673 04.14.2010-23:00:00 33.8623 04.15.2010-00:00:00 33.8523 04.15.2010-01:00:00 33.8523 04.15.2010-02:00:00 33.8422 04.15.2010-03:00:00 33.8422 04.15.2010-04:00:00 33.8422 04.15.2010-05:00:00 33.8422 04.15.2010-06:00:00 33.8422 04.15.2010-07:00:00 33.8372 04.15.2010-08:00:00 33.8271 04.15.2010-09:00:00 33.8171 04.15.2010-10:00:00 33.8271 04.15.2010-11:00:00 33.8221 04.15.2010-12:00:00 33.8171 04.15.2010-13:00:00 33.8121 04.15.2010-14:00:00 33.7970 04.15.2010-15:00:00 33.7769 04.15.2010-16:00:00 33.7719 04.15.2010-17:00:00 33.7468 04.15.2010-18:00:00 33.7317 04.15.2010-19:00:00 33.7368 04.15.2010-20:00:00 33.7368 04.15.2010-21:00:00 33.7368 04.15.2010-22:00:00 33.7418 04.15.2010-23:00:00 33.7468 04.16.2010-00:00:00 33.7518 04.16.2010-01:00:00 33.7619 04.16.2010-02:00:00 33.7669 04.16.2010-03:00:00 33.7568 04.16.2010-04:00:00 33.7568 04.16.2010-05:00:00 33.7368 04.16.2010-06:00:00 33.7267 04.16.2010-07:00:00 33.7167 04.16.2010-08:00:00 33.7116 04.16.2010-09:00:00 33.7066 04.16.2010-10:00:00 33.6916 04.16.2010-11:00:00 33.6765 04.16.2010-12:00:00 33.6665 04.16.2010-13:00:00 33.6614 04.16.2010-14:00:00 33.6514 04.16.2010-15:00:00 33.6413 04.16.2010-16:00:00 33.6313 04.16.2010-17:00:00 33.6313 04.16.2010-18:00:00 33.6413 04.16.2010-19:00:00 33.6464 04.16.2010-20:00:00 33.6614 04.16.2010-21:00:00 33.6765 04.16.2010-22:00:00 33.6715 04.16.2010-23:00:00 33.6865 04.17.2010-00:00:00 33.6765 04.17.2010-01:00:00 33.6765 04.17.2010-02:00:00 33.6715 04.17.2010-03:00:00 33.6715 04.17.2010-04:00:00 33.6715 04.17.2010-05:00:00 33.6715 04.17.2010-06:00:00 33.6665 04.17.2010-07:00:00 33.6665 04.17.2010-08:00:00 33.6665 04.17.2010-09:00:00 33.6564 04.17.2010-10:00:00 33.6413 04.17.2010-11:00:00 33.6313 04.17.2010-12:00:00 33.6112 04.17.2010-13:00:00 33.6112 04.17.2010-14:00:00 33.6062 04.17.2010-15:00:00 33.5911 04.17.2010-16:00:00 33.5660 04.17.2010-17:00:00 33.5610 04.17.2010-18:00:00 33.5610 04.17.2010-19:00:00 33.5509 04.17.2010-20:00:00 33.5509 04.17.2010-21:00:00 33.5509 04.17.2010-22:00:00 33.5560 04.17.2010-23:00:00 33.5761 04.18.2010-00:00:00 33.5961 04.18.2010-01:00:00 33.6012 04.18.2010-02:00:00 33.6112 04.18.2010-03:00:00 33.6112 04.18.2010-04:00:00 33.6062 04.18.2010-05:00:00 33.6413 04.18.2010-06:00:00 33.6715 04.18.2010-07:00:00 33.6614 04.18.2010-08:00:00 33.6564 04.18.2010-09:00:00 33.6614 04.18.2010-10:00:00 33.6665 04.18.2010-11:00:00 33.6614 04.18.2010-12:00:00 33.6413 04.18.2010-13:00:00 33.6213 04.18.2010-14:00:00 33.6012 04.18.2010-15:00:00 33.6012 04.18.2010-16:00:00 33.5911 04.18.2010-17:00:00 33.5911 04.18.2010-18:00:00 33.5861 04.18.2010-19:00:00 33.5961 04.18.2010-20:00:00 33.5861 04.18.2010-21:00:00 33.5660 04.18.2010-22:00:00 33.5660 04.18.2010-23:00:00 33.5660 04.19.2010-00:00:00 33.5761 04.19.2010-01:00:00 33.5660 04.19.2010-02:00:00 33.5811 04.19.2010-03:00:00 33.5911 04.19.2010-04:00:00 33.6012 04.19.2010-05:00:00 33.5961 04.19.2010-06:00:00 33.5961 04.19.2010-07:00:00 33.5911 04.19.2010-08:00:00 33.5861 04.19.2010-09:00:00 33.5811 04.19.2010-10:00:00 33.5710 04.19.2010-11:00:00 33.5560 04.19.2010-12:00:00 33.5459 04.19.2010-13:00:00 33.5459 04.19.2010-14:00:00 33.5359 04.19.2010-15:00:00 33.5359 04.19.2010-16:00:00 33.5208 04.19.2010-17:00:00 33.5158 04.19.2010-18:00:00 33.5309 04.19.2010-19:00:00 33.5359 04.19.2010-20:00:00 33.5560 04.19.2010-21:00:00 33.5509 04.19.2010-22:00:00 33.5560 04.19.2010-23:00:00 33.5560 04.20.2010-00:00:00 33.5761 04.20.2010-01:00:00 33.5911 04.20.2010-02:00:00 33.5861 04.20.2010-03:00:00 33.5811 04.20.2010-04:00:00 33.5911 04.20.2010-05:00:00 33.5961 04.20.2010-06:00:00 33.6012 04.20.2010-07:00:00 33.5911 04.20.2010-08:00:00 33.5861 04.20.2010-09:00:00 33.5811 04.20.2010-10:00:00 33.6062 04.20.2010-11:00:00 33.6012 04.20.2010-12:00:00 33.5911 04.20.2010-13:00:00 33.5761 04.20.2010-14:00:00 33.5761 04.20.2010-15:00:00 33.5610 04.20.2010-16:00:00 33.5660 04.20.2010-17:00:00 33.5660 04.20.2010-18:00:00 33.5660 04.20.2010-19:00:00 33.5660 04.20.2010-20:00:00 33.5911 04.20.2010-21:00:00 33.6012 04.20.2010-22:00:00 33.6112 04.20.2010-23:00:00 33.6464 04.21.2010-00:00:00 33.6916 04.21.2010-01:00:00 33.7418 04.21.2010-02:00:00 33.7568 04.21.2010-03:00:00 33.8020 04.21.2010-04:00:00 33.8171 04.21.2010-05:00:00 33.8673 04.21.2010-06:00:00 33.9326 04.21.2010-07:00:00 33.9929 04.21.2010-08:00:00 34.0983 04.21.2010-09:00:00 34.2038 04.21.2010-10:00:00 34.3695 04.21.2010-11:00:00 34.4750 04.21.2010-12:00:00 34.5603 04.21.2010-13:00:00 34.5955 04.21.2010-14:00:00 34.6608 04.21.2010-15:00:00 34.7662 04.21.2010-16:00:00 34.8516 04.21.2010-17:00:00 34.8968 04.21.2010-18:00:00 34.9320 04.21.2010-19:00:00 34.9420 04.21.2010-20:00:00 34.9571 04.21.2010-21:00:00 34.9621 04.21.2010-22:00:00 34.9621 04.21.2010-23:00:00 34.9571 04.22.2010-00:00:00 34.9922 04.22.2010-01:00:00 35.0374 04.22.2010-02:00:00 35.0374 04.22.2010-03:00:00 35.0173 04.22.2010-04:00:00 35.0324 04.22.2010-05:00:00 35.0374 04.22.2010-06:00:00 35.0324 04.22.2010-07:00:00 35.0173 04.22.2010-08:00:00 35.0073 04.22.2010-09:00:00 34.9822 04.22.2010-10:00:00 34.9520 04.22.2010-11:00:00 34.9320 04.22.2010-12:00:00 34.9119 04.22.2010-13:00:00 34.9119 04.22.2010-14:00:00 34.8868 04.22.2010-15:00:00 34.8868 04.22.2010-16:00:00 34.8918 04.22.2010-17:00:00 34.8817 04.22.2010-18:00:00 34.8667 04.22.2010-19:00:00 34.8516 04.22.2010-20:00:00 34.8416 04.22.2010-21:00:00 34.8416 04.22.2010-22:00:00 34.8365 04.22.2010-23:00:00 34.8365 04.23.2010-00:00:00 34.8064 04.23.2010-01:00:00 34.7662 04.23.2010-02:00:00 34.7461 04.23.2010-03:00:00 34.7512 04.23.2010-04:00:00 34.7261 04.23.2010-05:00:00 34.7060 04.23.2010-06:00:00 34.7060 04.23.2010-07:00:00 34.6859 04.23.2010-08:00:00 34.6608 04.23.2010-09:00:00 34.6407 04.23.2010-10:00:00 34.6306 04.23.2010-11:00:00 34.6206 04.23.2010-12:00:00 34.6156 04.23.2010-13:00:00 34.6106 04.23.2010-14:00:00 34.6005 04.23.2010-15:00:00 34.5854 04.23.2010-16:00:00 34.5704 04.23.2010-17:00:00 34.5453 04.23.2010-18:00:00 34.5252 04.23.2010-19:00:00 34.4850 04.23.2010-20:00:00 34.4549 04.23.2010-21:00:00 34.4348 04.23.2010-22:00:00 34.4147 04.23.2010-23:00:00 34.3896 04.24.2010-00:00:00 34.3645 04.24.2010-01:00:00 34.3645 04.24.2010-02:00:00 34.3595 04.24.2010-03:00:00 34.3444 04.24.2010-04:00:00 34.3344 04.24.2010-05:00:00 34.3193 04.24.2010-06:00:00 34.3143 04.24.2010-07:00:00 34.3092 04.24.2010-08:00:00 34.3645 04.24.2010-09:00:00 34.3494 04.24.2010-10:00:00 34.3444 04.24.2010-11:00:00 34.3293 04.24.2010-12:00:00 34.2992 04.24.2010-13:00:00 34.2841 04.24.2010-14:00:00 34.3092 04.24.2010-15:00:00 34.2992 04.24.2010-16:00:00 34.3042 04.24.2010-17:00:00 34.3042 04.24.2010-18:00:00 34.3143 04.24.2010-19:00:00 34.3092 04.24.2010-20:00:00 34.2942 04.24.2010-21:00:00 34.2741 04.24.2010-22:00:00 34.2841 04.24.2010-23:00:00 34.2691 04.25.2010-00:00:00 34.2691 04.25.2010-01:00:00 34.2540 04.25.2010-02:00:00 34.2540 04.25.2010-03:00:00 34.2440 04.25.2010-04:00:00 34.2339 04.25.2010-05:00:00 34.2138 04.25.2010-06:00:00 34.2038 04.25.2010-07:00:00 34.1837 04.25.2010-08:00:00 34.1787 04.25.2010-09:00:00 34.1686 04.25.2010-10:00:00 34.1536 04.25.2010-11:00:00 34.1285 04.25.2010-12:00:00 34.1084 04.25.2010-13:00:00 34.0883 04.25.2010-14:00:00 34.0833 04.25.2010-15:00:00 34.0682 04.25.2010-16:00:00 34.0481 04.25.2010-17:00:00 34.0431 04.25.2010-18:00:00 34.0330 04.25.2010-19:00:00 33.9979 04.25.2010-20:00:00 33.9878 04.25.2010-21:00:00 33.9828 04.25.2010-22:00:00 33.9728 04.25.2010-23:00:00 33.9577 04.26.2010-00:00:00 33.9326 04.26.2010-01:00:00 33.9175 04.26.2010-02:00:00 33.9025 04.26.2010-03:00:00 33.8874 04.26.2010-04:00:00 33.8573 04.26.2010-05:00:00 33.8472 04.26.2010-06:00:00 33.8322 04.26.2010-07:00:00 33.8322 04.26.2010-08:00:00 33.8221 04.26.2010-09:00:00 33.8171 04.26.2010-10:00:00 33.8071 04.26.2010-11:00:00 33.7870 04.26.2010-12:00:00 33.7719 04.26.2010-13:00:00 33.7418 04.26.2010-14:00:00 33.7217 04.26.2010-15:00:00 33.7167 04.26.2010-16:00:00 33.7016 04.26.2010-17:00:00 33.6966 04.26.2010-18:00:00 33.6966 04.26.2010-19:00:00 33.6916 04.26.2010-20:00:00 33.6815 04.26.2010-21:00:00 33.6665 04.26.2010-22:00:00 33.6614 04.26.2010-23:00:00 33.6614 04.27.2010-00:00:00 33.6614 04.27.2010-01:00:00 33.6614 04.27.2010-02:00:00 33.6715 04.27.2010-03:00:00 33.7066 04.27.2010-04:00:00 33.7368 04.27.2010-05:00:00 33.7468 04.27.2010-06:00:00 33.7568 04.27.2010-07:00:00 33.7619 04.27.2010-08:00:00 33.7719 04.27.2010-09:00:00 33.7719 04.27.2010-10:00:00 33.7719 04.27.2010-11:00:00 33.8071 04.27.2010-12:00:00 33.8322 04.27.2010-13:00:00 33.8472 04.27.2010-14:00:00 33.8623 04.27.2010-15:00:00 33.8623 04.27.2010-16:00:00 33.8673 04.27.2010-17:00:00 33.8774 04.27.2010-18:00:00 33.8924 04.27.2010-19:00:00 33.8924 04.27.2010-20:00:00 33.9376 04.27.2010-21:00:00 33.9828 04.27.2010-22:00:00 34.0431 04.27.2010-23:00:00 34.0883 04.28.2010-00:00:00 34.1184 04.28.2010-01:00:00 34.1485 04.28.2010-02:00:00 34.1586 04.28.2010-03:00:00 34.1737 04.28.2010-04:00:00 34.1787 04.28.2010-05:00:00 34.1937 04.28.2010-06:00:00 34.2088 04.28.2010-07:00:00 34.2188 04.28.2010-08:00:00 34.2038 04.28.2010-09:00:00 34.1937 04.28.2010-10:00:00 34.1887 04.28.2010-11:00:00 34.1787 04.28.2010-12:00:00 34.1787 04.28.2010-13:00:00 34.1586 04.28.2010-14:00:00 34.1435 04.28.2010-15:00:00 34.1335 04.28.2010-16:00:00 34.1234 04.28.2010-17:00:00 34.1084 04.28.2010-18:00:00 34.0983 04.28.2010-19:00:00 34.0883 04.28.2010-20:00:00 34.0883 04.28.2010-21:00:00 34.0682 04.28.2010-22:00:00 34.0582 04.28.2010-23:00:00 34.0381 04.29.2010-00:00:00 34.0280 04.29.2010-01:00:00 34.0330 04.29.2010-02:00:00 34.2490 04.29.2010-03:00:00 34.3444 04.29.2010-04:00:00 34.4147 04.29.2010-05:00:00 34.5403 04.29.2010-06:00:00 34.6206 04.29.2010-07:00:00 34.6306 04.29.2010-08:00:00 34.6306 04.29.2010-09:00:00 34.6306 04.29.2010-10:00:00 34.6306 04.29.2010-11:00:00 34.6206 04.29.2010-12:00:00 34.6156 04.29.2010-13:00:00 34.6156 04.29.2010-14:00:00 34.6055 04.29.2010-15:00:00 34.5804 04.29.2010-16:00:00 34.5654 04.29.2010-17:00:00 34.5603 04.29.2010-18:00:00 34.5603 04.29.2010-19:00:00 34.5453 04.29.2010-20:00:00 34.5252 04.29.2010-21:00:00 34.5252 04.29.2010-22:00:00 34.5151 04.29.2010-23:00:00 34.4951 04.30.2010-00:00:00 34.4900 04.30.2010-01:00:00 34.4850 04.30.2010-02:00:00 34.4900 04.30.2010-03:00:00 34.4699 04.30.2010-04:00:00 34.4549 04.30.2010-05:00:00 34.4599 04.30.2010-06:00:00 34.4398 04.30.2010-07:00:00 34.4197 04.30.2010-08:00:00 34.4197 04.30.2010-09:00:00 34.4097 04.30.2010-10:00:00 34.3946 04.30.2010-11:00:00 34.3745 04.30.2010-12:00:00 34.3544 04.30.2010-13:00:00 34.3544 04.30.2010-14:00:00 34.3544 04.30.2010-15:00:00 34.3344 04.30.2010-16:00:00 34.3143 04.30.2010-17:00:00 34.3193 04.30.2010-18:00:00 34.3092 04.30.2010-19:00:00 34.2892 04.30.2010-20:00:00 34.2741 04.30.2010-21:00:00 34.2741 04.30.2010-22:00:00 34.2540 04.30.2010-23:00:00 34.2490 05.01.2010-00:00:00 34.2289 05.01.2010-01:00:00 34.2289 05.01.2010-02:00:00 34.2138 05.01.2010-03:00:00 34.1988 05.01.2010-04:00:00 34.1887 05.01.2010-05:00:00 34.1837 05.01.2010-06:00:00 34.1686 05.01.2010-07:00:00 34.1586 05.01.2010-08:00:00 34.1485 05.01.2010-09:00:00 34.1485 05.01.2010-10:00:00 34.1285 05.01.2010-11:00:00 34.1335 05.01.2010-12:00:00 34.1335 05.01.2010-13:00:00 34.1285 05.01.2010-14:00:00 34.1234 05.01.2010-15:00:00 34.1134 05.01.2010-16:00:00 34.1184 05.01.2010-17:00:00 34.1285 05.01.2010-18:00:00 34.1033 05.01.2010-19:00:00 34.1033 05.01.2010-20:00:00 34.1033 05.01.2010-21:00:00 34.1033 05.01.2010-22:00:00 34.1084 05.01.2010-23:00:00 34.1385 05.02.2010-00:00:00 34.1485 05.02.2010-01:00:00 34.1586 05.02.2010-02:00:00 34.1636 05.02.2010-03:00:00 34.1586 05.02.2010-04:00:00 34.1586 05.02.2010-05:00:00 34.1536 05.02.2010-06:00:00 34.1485 05.02.2010-07:00:00 34.1435 05.02.2010-08:00:00 34.1435 05.02.2010-09:00:00 34.1184 05.02.2010-10:00:00 34.1134 05.02.2010-11:00:00 34.1084 05.02.2010-12:00:00 34.1033 05.02.2010-13:00:00 34.0983 05.02.2010-14:00:00 34.0833 05.02.2010-15:00:00 34.0833 05.02.2010-16:00:00 34.0782 05.02.2010-17:00:00 34.0782 05.02.2010-18:00:00 34.0732 05.02.2010-19:00:00 34.0682 05.02.2010-20:00:00 34.0632 05.02.2010-21:00:00 34.0431 05.02.2010-22:00:00 34.0330 05.02.2010-23:00:00 34.0230 05.03.2010-00:00:00 34.0230 05.03.2010-01:00:00 34.0230 05.03.2010-02:00:00 34.0230 05.03.2010-03:00:00 34.0632 05.03.2010-04:00:00 34.0933 05.03.2010-05:00:00 34.1937 05.03.2010-06:00:00 34.2791 05.03.2010-07:00:00 34.3645 05.03.2010-08:00:00 34.4097 05.03.2010-09:00:00 34.4448 05.03.2010-10:00:00 34.5754 05.03.2010-11:00:00 34.7512 05.03.2010-12:00:00 34.8616 05.03.2010-13:00:00 34.9320 05.03.2010-14:00:00 34.9671 05.03.2010-15:00:00 35.0223 05.03.2010-16:00:00 35.0726 05.03.2010-17:00:00 35.1178 05.03.2010-18:00:00 35.1579 05.03.2010-19:00:00 35.1579 05.03.2010-20:00:00 35.1680 05.03.2010-21:00:00 35.1780 05.03.2010-22:00:00 35.1830 05.03.2010-23:00:00 35.1780 05.04.2010-00:00:00 35.1931 05.04.2010-01:00:00 35.1881 05.04.2010-02:00:00 35.1730 05.04.2010-03:00:00 35.1680 05.04.2010-04:00:00 35.1429 05.04.2010-05:00:00 35.1379 05.04.2010-06:00:00 35.1328 05.04.2010-07:00:00 35.1228 05.04.2010-08:00:00 35.1077 05.04.2010-09:00:00 35.1027 05.04.2010-10:00:00 35.0826 05.04.2010-11:00:00 35.0575 05.04.2010-12:00:00 35.0324 05.04.2010-13:00:00 35.0173 05.04.2010-14:00:00 35.0173 05.04.2010-15:00:00 34.9872 05.04.2010-16:00:00 34.9771 05.04.2010-17:00:00 34.9571 05.04.2010-18:00:00 34.9470 05.04.2010-19:00:00 34.9370 05.04.2010-20:00:00 34.9169 05.04.2010-21:00:00 34.9018 05.04.2010-22:00:00 34.8968 05.04.2010-23:00:00 34.8667 05.05.2010-00:00:00 34.8466 05.05.2010-01:00:00 34.8265 05.05.2010-02:00:00 34.8315 05.05.2010-03:00:00 34.8114 05.05.2010-04:00:00 34.8265 05.05.2010-05:00:00 34.8165 05.05.2010-06:00:00 34.7763 05.05.2010-07:00:00 34.7562 05.05.2010-08:00:00 34.7512 05.05.2010-09:00:00 34.7662 05.05.2010-10:00:00 34.8064 05.05.2010-11:00:00 34.8114 05.05.2010-12:00:00 34.8064 05.05.2010-13:00:00 34.7913 05.05.2010-14:00:00 34.7763 05.05.2010-15:00:00 34.7512 05.05.2010-16:00:00 34.7261 05.05.2010-17:00:00 34.7060 05.05.2010-18:00:00 34.6909 05.05.2010-19:00:00 34.6859 05.05.2010-20:00:00 34.6758 05.05.2010-21:00:00 34.6306 05.05.2010-22:00:00 34.6206 05.05.2010-23:00:00 34.6005 05.06.2010-00:00:00 34.5905 05.06.2010-01:00:00 34.5754 05.06.2010-02:00:00 34.5553 05.06.2010-03:00:00 34.5352 05.06.2010-04:00:00 34.5252 05.06.2010-05:00:00 34.5202 05.06.2010-06:00:00 34.5101 05.06.2010-07:00:00 34.4800 05.06.2010-08:00:00 34.4800 05.06.2010-09:00:00 34.4549 05.06.2010-10:00:00 34.4499 05.06.2010-11:00:00 34.4398 05.06.2010-12:00:00 34.4147 05.06.2010-13:00:00 34.3996 05.06.2010-14:00:00 34.3846 05.06.2010-15:00:00 34.3544 05.06.2010-16:00:00 34.3394 05.06.2010-17:00:00 34.2942 05.06.2010-18:00:00 34.2741 05.06.2010-19:00:00 34.2540 05.06.2010-20:00:00 34.2289 05.06.2010-21:00:00 34.2188 05.06.2010-22:00:00 34.2038 05.06.2010-23:00:00 34.1988 05.07.2010-00:00:00 34.1686 05.07.2010-01:00:00 34.1285 05.07.2010-02:00:00 34.1084 05.07.2010-03:00:00 34.0933 05.07.2010-04:00:00 34.0833 05.07.2010-05:00:00 34.0732 05.07.2010-06:00:00 34.0330 05.07.2010-07:00:00 34.0079 05.07.2010-08:00:00 34.0029 05.07.2010-09:00:00 33.9878 05.07.2010-10:00:00 33.9878 05.07.2010-11:00:00 33.9577 05.07.2010-12:00:00 33.9426 05.07.2010-13:00:00 33.9326 05.07.2010-14:00:00 33.9226 05.07.2010-15:00:00 33.8774 05.07.2010-16:00:00 33.8573 05.07.2010-17:00:00 33.8322 05.07.2010-18:00:00 33.8171 05.07.2010-19:00:00 33.8020 05.07.2010-20:00:00 33.7920 05.07.2010-21:00:00 33.7769 05.07.2010-22:00:00 33.7468 05.07.2010-23:00:00 33.7317 05.08.2010-00:00:00 33.7267 05.08.2010-01:00:00 33.7066 05.08.2010-02:00:00 33.7116 05.08.2010-03:00:00 33.7016 05.08.2010-04:00:00 33.6916 05.08.2010-05:00:00 33.6665 05.08.2010-06:00:00 33.6564 05.08.2010-07:00:00 33.6614 05.08.2010-08:00:00 33.6464 05.08.2010-09:00:00 33.6363 05.08.2010-10:00:00 33.6162 05.08.2010-11:00:00 33.6062 05.08.2010-12:00:00 33.6012 05.08.2010-13:00:00 33.5911 05.08.2010-14:00:00 33.5811 05.08.2010-15:00:00 33.5610 05.08.2010-16:00:00 33.5359 05.08.2010-17:00:00 33.5309 05.08.2010-18:00:00 33.5057 05.08.2010-19:00:00 33.5007 05.08.2010-20:00:00 33.5007 05.08.2010-21:00:00 33.5108 05.08.2010-22:00:00 33.5108 05.08.2010-23:00:00 33.5158 05.09.2010-00:00:00 33.4957 05.09.2010-01:00:00 33.4957 05.09.2010-02:00:00 33.4806 05.09.2010-03:00:00 33.4656 05.09.2010-04:00:00 33.4505 05.09.2010-05:00:00 33.4354 05.09.2010-06:00:00 33.4254 05.09.2010-07:00:00 33.4204 05.09.2010-08:00:00 33.4154 05.09.2010-09:00:00 33.4003 05.09.2010-10:00:00 33.3802 05.09.2010-11:00:00 33.3702 05.09.2010-12:00:00 33.3651 05.09.2010-13:00:00 33.3551 05.09.2010-14:00:00 33.3400 05.09.2010-15:00:00 33.3099 05.09.2010-16:00:00 33.2647 05.09.2010-17:00:00 33.2597 05.09.2010-18:00:00 33.2496 05.09.2010-19:00:00 33.2295 05.09.2010-20:00:00 33.2245 05.09.2010-21:00:00 33.2145 05.09.2010-22:00:00 33.1944 05.09.2010-23:00:00 33.1793 05.10.2010-00:00:00 33.1844 05.10.2010-01:00:00 33.1643 05.10.2010-02:00:00 33.1592 05.10.2010-03:00:00 33.1140 05.10.2010-04:00:00 33.0990 05.10.2010-05:00:00 33.0889 05.10.2010-06:00:00 33.0789 05.10.2010-07:00:00 33.0638 05.10.2010-08:00:00 33.0488 05.10.2010-09:00:00 33.0387 05.10.2010-10:00:00 33.0387 05.10.2010-11:00:00 33.0237 05.10.2010-12:00:00 33.0186 05.10.2010-13:00:00 33.0086 05.10.2010-14:00:00 32.9835 05.10.2010-15:00:00 32.9835 05.10.2010-16:00:00 32.9785 05.10.2010-17:00:00 32.9734 05.10.2010-18:00:00 32.9584 05.10.2010-19:00:00 32.9734 05.10.2010-20:00:00 32.9734 05.10.2010-21:00:00 32.9785 05.10.2010-22:00:00 32.9734 05.10.2010-23:00:00 32.9433 05.11.2010-00:00:00 32.9433 05.11.2010-01:00:00 32.9333 05.11.2010-02:00:00 32.9132 05.11.2010-03:00:00 32.9031 05.11.2010-04:00:00 32.9031 05.11.2010-05:00:00 32.8931 05.11.2010-06:00:00 32.8881 05.11.2010-07:00:00 32.8830 05.11.2010-08:00:00 32.8830 05.11.2010-09:00:00 32.8780 05.11.2010-10:00:00 32.8579 05.11.2010-11:00:00 32.8429 05.11.2010-12:00:00 32.8077 05.11.2010-13:00:00 32.8027 05.11.2010-14:00:00 32.7926 05.11.2010-15:00:00 32.7776 05.11.2010-16:00:00 32.7575 05.11.2010-17:00:00 32.7525 05.11.2010-18:00:00 32.7374 05.11.2010-19:00:00 32.7123 05.11.2010-20:00:00 32.7023 05.11.2010-21:00:00 32.6972 05.11.2010-22:00:00 32.6922 05.11.2010-23:00:00 32.6822 05.12.2010-00:00:00 32.6721 05.12.2010-01:00:00 32.6621 05.12.2010-02:00:00 32.6520 05.12.2010-03:00:00 32.6571 05.12.2010-04:00:00 32.6420 05.12.2010-05:00:00 32.6370 05.12.2010-06:00:00 32.6320 05.12.2010-07:00:00 32.6219 05.12.2010-08:00:00 32.6169 05.12.2010-09:00:00 32.5918 05.12.2010-10:00:00 32.5918 05.12.2010-11:00:00 32.5817 05.12.2010-12:00:00 32.5667 05.12.2010-13:00:00 32.5616 05.12.2010-14:00:00 32.5566 05.12.2010-15:00:00 32.5516 05.12.2010-16:00:00 32.5416 05.12.2010-17:00:00 32.5365 05.12.2010-18:00:00 32.5064 05.12.2010-19:00:00 32.4964 05.12.2010-20:00:00 32.4913 05.12.2010-21:00:00 32.4964 05.12.2010-22:00:00 32.4913 05.12.2010-23:00:00 32.4813 05.13.2010-00:00:00 32.4763 05.13.2010-01:00:00 32.4461 05.13.2010-02:00:00 32.4361 05.13.2010-03:00:00 32.4361 05.13.2010-04:00:00 32.4210 05.13.2010-05:00:00 32.4160 05.13.2010-06:00:00 32.3809 05.13.2010-07:00:00 32.3809 05.13.2010-08:00:00 32.3758 05.13.2010-09:00:00 32.3457 05.13.2010-10:00:00 32.3407 05.13.2010-11:00:00 32.3156 05.13.2010-12:00:00 32.3055 05.13.2010-13:00:00 32.3005 05.13.2010-14:00:00 32.2804 05.13.2010-15:00:00 32.2754 05.13.2010-16:00:00 32.2654 05.13.2010-17:00:00 32.2453 05.13.2010-18:00:00 32.2302 05.13.2010-19:00:00 32.2151 05.13.2010-20:00:00 32.2101 05.13.2010-21:00:00 32.2051 05.13.2010-22:00:00 32.1950 05.13.2010-23:00:00 32.1750 05.14.2010-00:00:00 32.1649 05.14.2010-01:00:00 32.1499 05.14.2010-02:00:00 32.1398 05.14.2010-03:00:00 32.1348 05.14.2010-04:00:00 32.1499 05.14.2010-05:00:00 32.1448 05.14.2010-06:00:00 32.1499 05.14.2010-07:00:00 32.1348 05.14.2010-08:00:00 32.1247 05.14.2010-09:00:00 32.1247 05.14.2010-10:00:00 32.1197 05.14.2010-11:00:00 32.1097 05.14.2010-12:00:00 32.0996 05.14.2010-13:00:00 32.0846 05.14.2010-14:00:00 32.0896 05.14.2010-15:00:00 32.0946 05.14.2010-16:00:00 32.0846 05.14.2010-17:00:00 32.0494 05.14.2010-18:00:00 32.0243 05.14.2010-19:00:00 31.9992 05.14.2010-20:00:00 31.9892 05.14.2010-21:00:00 32.0092 05.14.2010-22:00:00 31.9892 05.14.2010-23:00:00 31.9841 05.15.2010-00:00:00 31.9741 05.15.2010-01:00:00 31.9741 05.15.2010-02:00:00 31.9741 05.15.2010-03:00:00 31.9841 05.15.2010-04:00:00 31.9841 05.15.2010-05:00:00 31.9691 05.15.2010-06:00:00 31.9640 05.15.2010-07:00:00 31.9540 05.15.2010-08:00:00 31.9490 05.15.2010-09:00:00 31.9339 05.15.2010-10:00:00 31.9188 05.15.2010-11:00:00 31.9188 05.15.2010-12:00:00 31.9038 05.15.2010-13:00:00 31.8988 05.15.2010-14:00:00 31.8887 05.15.2010-15:00:00 31.8837 05.15.2010-16:00:00 31.8736 05.15.2010-17:00:00 31.8536 05.15.2010-18:00:00 31.8536 05.15.2010-19:00:00 31.8485 05.15.2010-20:00:00 31.8435 05.15.2010-21:00:00 31.8385 05.15.2010-22:00:00 31.8335 05.15.2010-23:00:00 31.8385 05.16.2010-00:00:00 31.8385 05.16.2010-01:00:00 31.8184 05.16.2010-02:00:00 31.8184 05.16.2010-03:00:00 31.8084 05.16.2010-04:00:00 31.8134 05.16.2010-05:00:00 31.7933 05.16.2010-06:00:00 31.7883 05.16.2010-07:00:00 31.7833 05.16.2010-08:00:00 31.7833 05.16.2010-09:00:00 31.7732 05.16.2010-10:00:00 31.7632 05.16.2010-11:00:00 31.7682 05.16.2010-12:00:00 31.7682 05.16.2010-13:00:00 31.7632 05.16.2010-14:00:00 31.7833 05.16.2010-15:00:00 31.7833 05.16.2010-16:00:00 31.7632 05.16.2010-17:00:00 31.7381 05.16.2010-18:00:00 31.7280 05.16.2010-19:00:00 31.7230 05.16.2010-20:00:00 31.7130 05.16.2010-21:00:00 31.7130 05.16.2010-22:00:00 31.7029 05.16.2010-23:00:00 31.6878 05.17.2010-00:00:00 31.6527 05.17.2010-01:00:00 31.6477 05.17.2010-02:00:00 31.6527 05.17.2010-03:00:00 31.6728 05.17.2010-04:00:00 31.6878 05.17.2010-05:00:00 31.6828 05.17.2010-06:00:00 31.6627 05.17.2010-07:00:00 31.6577 05.17.2010-08:00:00 31.6627 05.17.2010-09:00:00 31.6577 05.17.2010-10:00:00 31.6527 05.17.2010-11:00:00 31.6426 05.17.2010-12:00:00 31.6376 05.17.2010-13:00:00 31.6326 05.17.2010-14:00:00 31.6175 05.17.2010-15:00:00 31.6025 05.17.2010-16:00:00 31.5774 05.17.2010-17:00:00 31.5673 05.17.2010-18:00:00 31.5573 05.17.2010-19:00:00 31.5472 05.17.2010-20:00:00 31.5523 05.17.2010-21:00:00 31.5472 05.17.2010-22:00:00 31.5472 05.17.2010-23:00:00 31.5372 05.18.2010-00:00:00 31.5372 05.18.2010-01:00:00 31.5372 05.18.2010-02:00:00 31.5322 05.18.2010-03:00:00 31.5422 05.18.2010-04:00:00 31.5422 05.18.2010-05:00:00 31.5271 05.18.2010-06:00:00 31.5221 05.18.2010-07:00:00 31.5221 05.18.2010-08:00:00 31.5020 05.18.2010-09:00:00 31.4970 05.18.2010-10:00:00 31.5020 05.18.2010-11:00:00 31.5121 05.18.2010-12:00:00 31.5020 05.18.2010-13:00:00 31.4719 05.18.2010-14:00:00 31.4870 05.18.2010-15:00:00 31.5121 05.18.2010-16:00:00 31.5271 05.18.2010-17:00:00 31.5121 05.18.2010-18:00:00 31.5020 05.18.2010-19:00:00 31.4970 05.18.2010-20:00:00 31.4669 05.18.2010-21:00:00 31.4317 05.18.2010-22:00:00 31.4066 05.18.2010-23:00:00 31.4016 05.19.2010-00:00:00 31.3966 05.19.2010-01:00:00 31.4116 05.19.2010-02:00:00 31.4518 05.19.2010-03:00:00 31.4619 05.19.2010-04:00:00 31.4970 05.19.2010-05:00:00 31.4870 05.19.2010-06:00:00 31.4870 05.19.2010-07:00:00 31.4719 05.19.2010-08:00:00 31.4568 05.19.2010-09:00:00 31.4468 05.19.2010-10:00:00 31.4267 05.19.2010-11:00:00 31.4016 05.19.2010-12:00:00 31.3966 05.19.2010-13:00:00 31.3765 05.19.2010-14:00:00 31.3664 05.19.2010-15:00:00 31.3514 05.19.2010-16:00:00 31.3313 05.19.2010-17:00:00 31.3162 05.19.2010-18:00:00 31.2961 05.19.2010-19:00:00 31.3162 05.19.2010-20:00:00 31.3614 05.19.2010-21:00:00 31.3815 05.19.2010-22:00:00 31.4317 05.19.2010-23:00:00 31.4920 05.20.2010-00:00:00 31.5071 05.20.2010-01:00:00 31.5171 05.20.2010-02:00:00 31.5221 05.20.2010-03:00:00 31.5221 05.20.2010-04:00:00 31.5171 05.20.2010-05:00:00 31.5020 05.20.2010-06:00:00 31.4970 05.20.2010-07:00:00 31.4870 05.20.2010-08:00:00 31.4769 05.20.2010-09:00:00 31.4769 05.20.2010-10:00:00 31.4669 05.20.2010-11:00:00 31.4418 05.20.2010-12:00:00 31.4317 05.20.2010-13:00:00 31.4619 05.20.2010-14:00:00 31.5071 05.20.2010-15:00:00 31.5221 05.20.2010-16:00:00 31.5523 05.20.2010-17:00:00 31.5673 05.20.2010-18:00:00 31.5824 05.20.2010-19:00:00 31.5975 05.20.2010-20:00:00 31.6426 05.20.2010-21:00:00 31.7531 05.20.2010-22:00:00 31.8033 05.20.2010-23:00:00 31.8485 05.21.2010-00:00:00 31.9239 05.21.2010-01:00:00 32.0343 05.21.2010-02:00:00 32.0896 05.21.2010-03:00:00 32.1850 05.21.2010-04:00:00 32.2402 05.21.2010-05:00:00 32.2603 05.21.2010-06:00:00 32.2654 05.21.2010-07:00:00 32.2654 05.21.2010-08:00:00 32.2804 05.21.2010-09:00:00 32.2754 05.21.2010-10:00:00 32.2654 05.21.2010-11:00:00 32.2955 05.21.2010-12:00:00 32.2754 05.21.2010-13:00:00 32.2654 05.21.2010-14:00:00 32.2503 05.21.2010-15:00:00 32.2252 05.21.2010-16:00:00 32.2202 05.21.2010-17:00:00 32.2051 05.21.2010-18:00:00 32.1900 05.21.2010-19:00:00 32.1750 05.21.2010-20:00:00 32.1699 05.21.2010-21:00:00 32.1599 05.21.2010-22:00:00 32.1850 05.21.2010-23:00:00 32.2352 05.22.2010-00:00:00 32.3357 05.22.2010-01:00:00 32.4361 05.22.2010-02:00:00 32.5416 05.22.2010-03:00:00 32.5767 05.22.2010-04:00:00 32.6018 05.22.2010-05:00:00 32.6169 05.22.2010-06:00:00 32.6420 05.22.2010-07:00:00 32.6520 05.22.2010-08:00:00 32.7023 05.22.2010-09:00:00 32.8278 05.22.2010-10:00:00 32.9081 05.22.2010-11:00:00 32.9684 05.22.2010-12:00:00 32.9885 05.22.2010-13:00:00 32.9985 05.22.2010-14:00:00 33.0086 05.22.2010-15:00:00 33.0287 05.22.2010-16:00:00 33.0437 05.22.2010-17:00:00 33.0437 05.22.2010-18:00:00 33.0588 05.22.2010-19:00:00 33.0889 05.22.2010-20:00:00 33.0789 05.22.2010-21:00:00 33.0789 05.22.2010-22:00:00 33.0638 05.22.2010-23:00:00 33.0739 05.23.2010-00:00:00 33.0940 05.23.2010-01:00:00 33.1341 05.23.2010-02:00:00 33.1341 05.23.2010-03:00:00 33.1341 05.23.2010-04:00:00 33.1392 05.23.2010-05:00:00 33.1442 05.23.2010-06:00:00 33.1392 05.23.2010-07:00:00 33.1392 05.23.2010-08:00:00 33.1291 05.23.2010-09:00:00 33.1191 05.23.2010-10:00:00 33.0940 05.23.2010-11:00:00 33.0889 05.23.2010-12:00:00 33.0940 05.23.2010-13:00:00 33.0789 05.23.2010-14:00:00 33.0588 05.23.2010-15:00:00 33.0387 05.23.2010-16:00:00 33.0136 05.23.2010-17:00:00 32.9885 05.23.2010-18:00:00 32.9684 05.23.2010-19:00:00 32.9483 05.23.2010-20:00:00 32.9383 05.23.2010-21:00:00 32.9081 05.23.2010-22:00:00 32.8830 05.23.2010-23:00:00 32.8630 05.24.2010-00:00:00 32.8328 05.24.2010-01:00:00 32.8278 05.24.2010-02:00:00 32.7977 05.24.2010-03:00:00 32.7977 05.24.2010-04:00:00 32.8077 05.24.2010-05:00:00 32.7926 05.24.2010-06:00:00 32.7726 05.24.2010-07:00:00 32.7575 05.24.2010-08:00:00 32.7223 05.24.2010-09:00:00 32.6771 05.24.2010-10:00:00 32.6420 05.24.2010-11:00:00 32.6370 05.24.2010-12:00:00 32.6068 05.24.2010-13:00:00 32.5918 05.24.2010-14:00:00 32.5717 05.24.2010-15:00:00 32.5516 05.24.2010-16:00:00 32.5265 05.24.2010-17:00:00 32.5014 05.24.2010-18:00:00 32.4813 05.24.2010-19:00:00 32.4662 05.24.2010-20:00:00 32.4461 05.24.2010-21:00:00 32.4210 05.24.2010-22:00:00 32.4060 05.24.2010-23:00:00 32.3909 05.25.2010-00:00:00 32.3708 05.25.2010-01:00:00 32.3557 05.25.2010-02:00:00 32.3407 05.25.2010-03:00:00 32.3306 05.25.2010-04:00:00 32.3256 05.25.2010-05:00:00 32.3156 05.25.2010-06:00:00 32.3156 05.25.2010-07:00:00 32.2955 05.25.2010-08:00:00 32.2854 05.25.2010-09:00:00 32.2754 05.25.2010-10:00:00 32.2603 05.25.2010-11:00:00 32.2402 05.25.2010-12:00:00 32.2352 05.25.2010-13:00:00 32.2252 05.25.2010-14:00:00 32.2352 05.25.2010-15:00:00 32.2352 05.25.2010-16:00:00 32.2352 05.25.2010-17:00:00 32.2453 05.25.2010-18:00:00 32.2402 05.25.2010-19:00:00 32.2252 05.25.2010-20:00:00 32.2101 05.25.2010-21:00:00 32.2051 05.25.2010-22:00:00 32.2101 05.25.2010-23:00:00 32.2202 05.26.2010-00:00:00 32.2252 05.26.2010-01:00:00 32.3005 05.26.2010-02:00:00 32.3758 05.26.2010-03:00:00 32.4009 05.26.2010-04:00:00 32.4662 05.26.2010-05:00:00 32.5616 05.26.2010-06:00:00 32.5817 05.26.2010-07:00:00 32.5968 05.26.2010-08:00:00 32.5968 05.26.2010-09:00:00 32.5817 05.26.2010-10:00:00 32.5817 05.26.2010-11:00:00 32.5918 05.26.2010-12:00:00 32.6320 05.26.2010-13:00:00 32.6872 05.26.2010-14:00:00 32.8127 05.26.2010-15:00:00 32.9433 05.26.2010-16:00:00 33.0136 05.26.2010-17:00:00 33.0638 05.26.2010-18:00:00 33.1241 05.26.2010-19:00:00 33.2095 05.26.2010-20:00:00 33.2496 05.26.2010-21:00:00 33.2597 05.26.2010-22:00:00 33.2948 05.26.2010-23:00:00 33.2948 05.27.2010-00:00:00 33.2999 05.27.2010-01:00:00 33.3300 05.27.2010-02:00:00 33.4003 05.27.2010-03:00:00 33.3953 05.27.2010-04:00:00 33.4003 05.27.2010-05:00:00 33.4003 05.27.2010-06:00:00 33.4003 05.27.2010-07:00:00 33.3852 05.27.2010-08:00:00 33.3702 05.27.2010-09:00:00 33.3601 05.27.2010-10:00:00 33.3551 05.27.2010-11:00:00 33.3501 05.27.2010-12:00:00 33.3400 05.27.2010-13:00:00 33.3149 05.27.2010-14:00:00 33.2948 05.27.2010-15:00:00 33.2948 05.27.2010-16:00:00 33.2898 05.27.2010-17:00:00 33.2898 05.27.2010-18:00:00 33.2747 05.27.2010-19:00:00 33.2597 05.27.2010-20:00:00 33.2346 05.27.2010-21:00:00 33.2346 05.27.2010-22:00:00 33.2446 05.27.2010-23:00:00 33.2245 05.28.2010-00:00:00 33.2245 05.28.2010-01:00:00 33.2145 05.28.2010-02:00:00 33.1944 05.28.2010-03:00:00 33.1894 05.28.2010-04:00:00 33.1793 05.28.2010-05:00:00 33.1693 05.28.2010-06:00:00 33.1542 05.28.2010-07:00:00 33.1241 05.28.2010-08:00:00 33.0990 05.28.2010-09:00:00 33.0839 05.28.2010-10:00:00 33.0689 05.28.2010-11:00:00 33.0488 05.28.2010-12:00:00 33.0237 05.28.2010-13:00:00 33.0086 05.28.2010-14:00:00 32.9885 05.28.2010-15:00:00 32.9684 05.28.2010-16:00:00 32.9483 05.28.2010-17:00:00 32.9433 05.28.2010-18:00:00 32.9333 05.28.2010-19:00:00 32.9282 05.28.2010-20:00:00 32.8881 05.28.2010-21:00:00 32.8529 05.28.2010-22:00:00 32.8429 05.28.2010-23:00:00 32.8328 05.29.2010-00:00:00 32.7977 05.29.2010-01:00:00 32.7776 05.29.2010-02:00:00 32.7926 05.29.2010-03:00:00 32.8780 05.29.2010-04:00:00 33.0036 05.29.2010-05:00:00 33.1191 05.29.2010-06:00:00 33.2547 05.29.2010-07:00:00 33.4103 05.29.2010-08:00:00 33.4957 05.29.2010-09:00:00 33.5560 05.29.2010-10:00:00 33.5761 05.29.2010-11:00:00 33.5961 05.29.2010-12:00:00 33.6413 05.29.2010-13:00:00 33.6916 05.29.2010-14:00:00 33.7267 05.29.2010-15:00:00 33.7368 05.29.2010-16:00:00 33.7719 05.29.2010-17:00:00 33.7870 05.29.2010-18:00:00 33.8422 05.29.2010-19:00:00 33.8523 05.29.2010-20:00:00 33.8673 05.29.2010-21:00:00 33.8824 05.29.2010-22:00:00 33.8824 05.29.2010-23:00:00 33.9025 05.30.2010-00:00:00 33.9075 05.30.2010-01:00:00 33.9125 05.30.2010-02:00:00 33.9175 05.30.2010-03:00:00 33.9025 05.30.2010-04:00:00 33.8975 05.30.2010-05:00:00 33.8874 05.30.2010-06:00:00 33.8774 05.30.2010-07:00:00 33.8673 05.30.2010-08:00:00 33.8472 05.30.2010-09:00:00 33.8372 05.30.2010-10:00:00 33.8221 05.30.2010-11:00:00 33.8071 05.30.2010-12:00:00 33.7920 05.30.2010-13:00:00 33.7820 05.30.2010-14:00:00 33.7769 05.30.2010-15:00:00 33.7568 05.30.2010-16:00:00 33.7368 05.30.2010-17:00:00 33.7217 05.30.2010-18:00:00 33.7267 05.30.2010-19:00:00 33.7267 05.30.2010-20:00:00 33.7317 05.30.2010-21:00:00 33.7317 05.30.2010-22:00:00 33.7568 05.30.2010-23:00:00 33.8673 05.31.2010-00:00:00 33.9326 05.31.2010-01:00:00 33.9376 05.31.2010-02:00:00 33.9276 05.31.2010-03:00:00 33.9226 05.31.2010-04:00:00 33.9276 05.31.2010-05:00:00 33.9477 05.31.2010-06:00:00 33.9527 05.31.2010-07:00:00 33.9477 05.31.2010-08:00:00 33.9426 05.31.2010-09:00:00 33.9778 05.31.2010-10:00:00 34.0280 05.31.2010-11:00:00 34.1335 05.31.2010-12:00:00 34.2640 05.31.2010-13:00:00 34.3695 05.31.2010-14:00:00 34.4499 05.31.2010-15:00:00 34.5553 05.31.2010-16:00:00 34.5854 05.31.2010-17:00:00 34.6005 05.31.2010-18:00:00 34.6206 05.31.2010-19:00:00 34.6507 05.31.2010-20:00:00 34.7060 05.31.2010-21:00:00 34.7311 05.31.2010-22:00:00 34.7411 05.31.2010-23:00:00 34.7763 06.01.2010-00:00:00 34.7913 06.01.2010-01:00:00 34.7913 06.01.2010-02:00:00 34.7964 06.01.2010-03:00:00 34.8064 06.01.2010-04:00:00 34.8265 06.01.2010-05:00:00 34.8165 06.01.2010-06:00:00 34.8014 06.01.2010-07:00:00 34.8014 06.01.2010-08:00:00 34.7863 06.01.2010-09:00:00 34.7713 06.01.2010-10:00:00 34.7612 06.01.2010-11:00:00 34.7512 06.01.2010-12:00:00 34.7411 06.01.2010-13:00:00 34.7361 06.01.2010-14:00:00 34.7160 06.01.2010-15:00:00 34.7160 06.01.2010-16:00:00 34.7160 06.01.2010-17:00:00 34.7009 06.01.2010-18:00:00 34.6859 06.01.2010-19:00:00 34.6608 06.01.2010-20:00:00 34.6407 06.01.2010-21:00:00 34.6106 06.01.2010-22:00:00 34.5854 06.01.2010-23:00:00 34.5854 06.02.2010-00:00:00 34.5754 06.02.2010-01:00:00 34.5403 06.02.2010-02:00:00 34.5001 06.02.2010-03:00:00 34.4900 06.02.2010-04:00:00 34.4800 06.02.2010-05:00:00 34.4699 06.02.2010-06:00:00 34.4699 06.02.2010-07:00:00 34.4549 06.02.2010-08:00:00 34.4398 06.02.2010-09:00:00 34.4448 06.02.2010-10:00:00 34.5151 06.02.2010-11:00:00 34.6558 06.02.2010-12:00:00 34.8968 06.02.2010-13:00:00 35.2785 06.02.2010-14:00:00 35.7505 06.02.2010-15:00:00 36.1874 06.02.2010-16:00:00 36.6745 06.02.2010-17:00:00 36.9809 06.02.2010-18:00:00 37.2169 06.02.2010-19:00:00 37.4931 06.02.2010-20:00:00 37.6488 06.02.2010-21:00:00 37.8145 06.02.2010-22:00:00 37.9049 06.02.2010-23:00:00 38.0204 06.03.2010-00:00:00 38.0957 06.03.2010-01:00:00 38.1761 06.03.2010-02:00:00 38.2414 06.03.2010-03:00:00 38.3217 06.03.2010-04:00:00 38.4020 06.03.2010-05:00:00 38.4272 06.03.2010-06:00:00 38.4422 06.03.2010-07:00:00 38.4221 06.03.2010-08:00:00 38.4171 06.03.2010-09:00:00 38.3970 06.03.2010-10:00:00 38.3970 06.03.2010-11:00:00 38.3820 06.03.2010-12:00:00 38.3518 06.03.2010-13:00:00 38.3267 06.03.2010-14:00:00 38.2865 06.03.2010-15:00:00 38.2514 06.03.2010-16:00:00 38.2313 06.03.2010-17:00:00 38.2112 06.03.2010-18:00:00 38.1811 06.03.2010-19:00:00 38.1459 06.03.2010-20:00:00 38.1158 06.03.2010-21:00:00 38.0907 06.03.2010-22:00:00 38.0505 06.03.2010-23:00:00 38.0103 06.04.2010-00:00:00 37.9651 06.04.2010-01:00:00 37.9099 06.04.2010-02:00:00 37.8597 06.04.2010-03:00:00 37.8245 06.04.2010-04:00:00 37.7894 06.04.2010-05:00:00 37.7392 06.04.2010-06:00:00 37.6889 06.04.2010-07:00:00 37.6337 06.04.2010-08:00:00 37.6186 06.04.2010-09:00:00 37.5935 06.04.2010-10:00:00 37.5986 06.04.2010-11:00:00 37.6186 06.04.2010-12:00:00 37.6086 06.04.2010-13:00:00 37.6186 06.04.2010-14:00:00 37.6337 06.04.2010-15:00:00 37.6337 06.04.2010-16:00:00 37.7040 06.04.2010-17:00:00 37.7793 06.04.2010-18:00:00 37.8245 06.04.2010-19:00:00 37.8346 06.04.2010-20:00:00 37.8245 06.04.2010-21:00:00 37.8346 06.04.2010-22:00:00 37.8296 06.04.2010-23:00:00 37.8446 06.05.2010-00:00:00 37.8446 06.05.2010-01:00:00 37.8296 06.05.2010-02:00:00 37.7994 06.05.2010-03:00:00 37.7593 06.05.2010-04:00:00 37.7492 06.05.2010-05:00:00 37.7241 06.05.2010-06:00:00 37.6839 06.05.2010-07:00:00 37.6237 06.05.2010-08:00:00 37.5935 06.05.2010-09:00:00 37.5684 06.05.2010-10:00:00 37.5333 06.05.2010-11:00:00 37.4881 06.05.2010-12:00:00 37.4630 06.05.2010-13:00:00 37.4328 06.05.2010-14:00:00 37.3977 06.05.2010-15:00:00 37.3726 06.05.2010-16:00:00 37.3274 06.05.2010-17:00:00 37.2972 06.05.2010-18:00:00 37.2671 06.05.2010-19:00:00 37.2370 06.05.2010-20:00:00 37.2169 06.05.2010-21:00:00 37.1767 06.05.2010-22:00:00 37.1516 06.05.2010-23:00:00 37.1114 06.06.2010-00:00:00 37.0813 06.06.2010-01:00:00 37.0612 06.06.2010-02:00:00 37.0311 06.06.2010-03:00:00 36.9959 06.06.2010-04:00:00 36.9608 06.06.2010-05:00:00 36.9457 06.06.2010-06:00:00 36.9306 06.06.2010-07:00:00 36.8955 06.06.2010-08:00:00 36.8754 06.06.2010-09:00:00 36.8955 06.06.2010-10:00:00 36.9407 06.06.2010-11:00:00 36.9507 06.06.2010-12:00:00 36.9558 06.06.2010-13:00:00 36.9306 06.06.2010-14:00:00 36.9005 06.06.2010-15:00:00 36.9055 06.06.2010-16:00:00 36.9658 06.06.2010-17:00:00 37.1064 06.06.2010-18:00:00 37.1767 06.06.2010-19:00:00 37.2269 06.06.2010-20:00:00 37.2621 06.06.2010-21:00:00 37.2721 06.06.2010-22:00:00 37.2621 06.06.2010-23:00:00 37.2671 06.07.2010-00:00:00 37.2872 06.07.2010-01:00:00 37.2922 06.07.2010-02:00:00 37.3173 06.07.2010-03:00:00 37.4127 06.07.2010-04:00:00 37.4228 06.07.2010-05:00:00 37.4178 06.07.2010-06:00:00 37.4429 06.07.2010-07:00:00 37.4529 06.07.2010-08:00:00 37.4630 06.07.2010-09:00:00 37.4529 06.07.2010-10:00:00 37.4328 06.07.2010-11:00:00 37.4178 06.07.2010-12:00:00 37.3977 06.07.2010-13:00:00 37.3575 06.07.2010-14:00:00 37.3173 06.07.2010-15:00:00 37.2721 06.07.2010-16:00:00 37.2571 06.07.2010-17:00:00 37.2119 06.07.2010-18:00:00 37.2119 06.07.2010-19:00:00 37.2068 06.07.2010-20:00:00 37.1918 06.07.2010-21:00:00 37.1717 06.07.2010-22:00:00 37.1516 06.07.2010-23:00:00 37.1165 06.08.2010-00:00:00 37.0863 06.08.2010-01:00:00 37.0160 06.08.2010-02:00:00 36.9959 06.08.2010-03:00:00 36.9758 06.08.2010-04:00:00 36.9558 06.08.2010-05:00:00 36.9407 06.08.2010-06:00:00 36.9306 06.08.2010-07:00:00 36.8955 06.08.2010-08:00:00 36.8654 06.08.2010-09:00:00 36.8151 06.08.2010-10:00:00 36.8101 06.08.2010-11:00:00 36.7800 06.08.2010-12:00:00 36.7549 06.08.2010-13:00:00 36.7398 06.08.2010-14:00:00 36.7298 06.08.2010-15:00:00 36.6996 06.08.2010-16:00:00 36.6444 06.08.2010-17:00:00 36.6243 06.08.2010-18:00:00 36.6092 06.08.2010-19:00:00 36.5942 06.08.2010-20:00:00 36.5691 06.08.2010-21:00:00 36.5540 06.08.2010-22:00:00 36.5138 06.08.2010-23:00:00 36.4937 06.09.2010-00:00:00 36.4636 06.09.2010-01:00:00 36.4837 06.09.2010-02:00:00 36.4686 06.09.2010-03:00:00 36.4435 06.09.2010-04:00:00 36.4184 06.09.2010-05:00:00 36.4034 06.09.2010-06:00:00 36.3883 06.09.2010-07:00:00 36.3883 06.09.2010-08:00:00 36.4335 06.09.2010-09:00:00 36.5239 06.09.2010-10:00:00 36.7549 06.09.2010-11:00:00 36.9206 06.09.2010-12:00:00 37.0763 06.09.2010-13:00:00 37.2772 06.09.2010-14:00:00 37.6689 06.09.2010-15:00:00 38.0003 06.09.2010-16:00:00 38.2012 06.09.2010-17:00:00 38.3317 06.09.2010-18:00:00 38.3669 06.09.2010-19:00:00 38.4071 06.09.2010-20:00:00 38.4020 06.09.2010-21:00:00 38.4171 06.09.2010-22:00:00 38.4171 06.09.2010-23:00:00 38.4422 06.10.2010-00:00:00 38.4372 06.10.2010-01:00:00 38.4472 06.10.2010-02:00:00 38.4573 06.10.2010-03:00:00 38.4975 06.10.2010-04:00:00 38.5326 06.10.2010-05:00:00 38.6381 06.10.2010-06:00:00 38.7034 06.10.2010-07:00:00 38.7686 06.10.2010-08:00:00 38.8540 06.10.2010-09:00:00 38.9093 06.10.2010-10:00:00 38.9243 06.10.2010-11:00:00 38.9444 06.10.2010-12:00:00 38.9344 06.10.2010-13:00:00 38.9093 06.10.2010-14:00:00 38.8992 06.10.2010-15:00:00 38.8841 06.10.2010-16:00:00 38.8942 06.10.2010-17:00:00 38.9595 06.10.2010-18:00:00 38.9996 06.10.2010-19:00:00 38.9996 06.10.2010-20:00:00 38.9896 06.10.2010-21:00:00 38.9896 06.10.2010-22:00:00 39.0248 06.10.2010-23:00:00 39.0800 06.11.2010-00:00:00 39.1252 06.11.2010-01:00:00 39.1302 06.11.2010-02:00:00 39.1453 06.11.2010-03:00:00 39.1654 06.11.2010-04:00:00 39.2156 06.11.2010-05:00:00 39.2658 06.11.2010-06:00:00 39.2558 06.11.2010-07:00:00 39.2307 06.11.2010-08:00:00 39.2156 06.11.2010-09:00:00 39.2206 06.11.2010-10:00:00 39.2256 06.11.2010-11:00:00 39.2307 06.11.2010-12:00:00 39.2106 06.11.2010-13:00:00 39.2005 06.11.2010-14:00:00 39.1603 06.11.2010-15:00:00 39.1152 06.11.2010-16:00:00 39.1152 06.11.2010-17:00:00 39.1101 06.11.2010-18:00:00 39.0800 06.11.2010-19:00:00 39.0248 06.11.2010-20:00:00 38.9946 06.11.2010-21:00:00 38.9645 06.11.2010-22:00:00 38.9394 06.11.2010-23:00:00 38.8892 06.12.2010-00:00:00 38.8390 06.12.2010-01:00:00 38.8038 06.12.2010-02:00:00 38.7737 06.12.2010-03:00:00 38.7234 06.12.2010-04:00:00 38.7034 06.12.2010-05:00:00 38.6531 06.12.2010-06:00:00 38.5979 06.12.2010-07:00:00 38.5678 06.12.2010-08:00:00 38.5376 06.12.2010-09:00:00 38.4824 06.12.2010-10:00:00 38.4472 06.12.2010-11:00:00 38.4020 06.12.2010-12:00:00 38.3317 06.12.2010-13:00:00 38.2815 06.12.2010-14:00:00 38.2665 06.12.2010-15:00:00 38.2263 06.12.2010-16:00:00 38.1911 06.12.2010-17:00:00 38.1610 06.12.2010-18:00:00 38.1510 06.12.2010-19:00:00 38.1409 06.12.2010-20:00:00 38.0907 06.12.2010-21:00:00 38.0656 06.12.2010-22:00:00 38.0154 06.12.2010-23:00:00 37.9752 06.13.2010-00:00:00 37.9451 06.13.2010-01:00:00 37.9200 06.13.2010-02:00:00 37.8798 06.13.2010-03:00:00 37.8647 06.13.2010-04:00:00 37.8346 06.13.2010-05:00:00 37.8245 06.13.2010-06:00:00 37.8095 06.13.2010-07:00:00 37.7894 06.13.2010-08:00:00 37.7743 06.13.2010-09:00:00 37.7291 06.13.2010-10:00:00 37.6990 06.13.2010-11:00:00 37.6839 06.13.2010-12:00:00 37.6438 06.13.2010-13:00:00 37.6086 06.13.2010-14:00:00 37.5584 06.13.2010-15:00:00 37.5383 06.13.2010-16:00:00 37.5182 06.13.2010-17:00:00 37.4730 06.13.2010-18:00:00 37.4429 06.13.2010-19:00:00 37.4228 06.13.2010-20:00:00 37.4178 06.13.2010-21:00:00 37.3927 06.13.2010-22:00:00 37.3927 06.13.2010-23:00:00 37.3826 06.14.2010-00:00:00 37.3776 06.14.2010-01:00:00 37.3625 06.14.2010-02:00:00 37.3475 06.14.2010-03:00:00 37.3274 06.14.2010-04:00:00 37.2972 06.14.2010-05:00:00 37.2822 06.14.2010-06:00:00 37.2671 06.14.2010-07:00:00 37.2370 06.14.2010-08:00:00 37.2068 06.14.2010-09:00:00 37.1717 06.14.2010-10:00:00 37.1516 06.14.2010-11:00:00 37.1215 06.14.2010-12:00:00 37.0964 06.14.2010-13:00:00 37.0763 06.14.2010-14:00:00 37.0361 06.14.2010-15:00:00 37.0261 06.14.2010-16:00:00 37.0160 06.14.2010-17:00:00 37.0060 06.14.2010-18:00:00 36.9859 06.14.2010-19:00:00 36.9357 06.14.2010-20:00:00 36.9306 06.14.2010-21:00:00 36.9156 06.14.2010-22:00:00 36.8804 06.14.2010-23:00:00 36.8553 06.15.2010-00:00:00 36.8302 06.15.2010-01:00:00 36.7750 06.15.2010-02:00:00 36.7448 06.15.2010-03:00:00 36.7147 06.15.2010-04:00:00 36.6544 06.15.2010-05:00:00 36.6243 06.15.2010-06:00:00 36.5992 06.15.2010-07:00:00 36.5841 06.15.2010-08:00:00 36.5590 06.15.2010-09:00:00 36.5440 06.15.2010-10:00:00 36.4988 06.15.2010-11:00:00 36.4686 06.15.2010-12:00:00 36.4234 06.15.2010-13:00:00 36.3833 06.15.2010-14:00:00 36.3431 06.15.2010-15:00:00 36.3079 06.15.2010-16:00:00 36.2879 06.15.2010-17:00:00 36.2728 06.15.2010-18:00:00 36.2226 06.15.2010-19:00:00 36.2075 06.15.2010-20:00:00 36.1673 06.15.2010-21:00:00 36.1673 06.15.2010-22:00:00 36.1523 06.15.2010-23:00:00 36.1171 06.16.2010-00:00:00 36.1171 06.16.2010-01:00:00 36.1020 06.16.2010-02:00:00 36.0970 06.16.2010-03:00:00 36.0619 06.16.2010-04:00:00 36.0317 06.16.2010-05:00:00 35.9715 06.16.2010-06:00:00 35.9464 06.16.2010-07:00:00 35.9213 06.16.2010-08:00:00 35.9012 06.16.2010-09:00:00 35.8811 06.16.2010-10:00:00 35.8660 06.16.2010-11:00:00 35.8459 06.16.2010-12:00:00 35.8258 06.16.2010-13:00:00 35.8058 06.16.2010-14:00:00 35.7706 06.16.2010-15:00:00 35.7555 06.16.2010-16:00:00 35.7204 06.16.2010-17:00:00 35.7003 06.16.2010-18:00:00 35.7053 06.16.2010-19:00:00 35.6802 06.16.2010-20:00:00 35.6551 06.16.2010-21:00:00 35.6199 06.16.2010-22:00:00 35.6099 06.16.2010-23:00:00 35.5948 06.17.2010-00:00:00 35.5496 06.17.2010-01:00:00 35.5396 06.17.2010-02:00:00 35.5145 06.17.2010-03:00:00 35.4944 06.17.2010-04:00:00 35.4793 06.17.2010-05:00:00 35.4492 06.17.2010-06:00:00 35.4442 06.17.2010-07:00:00 35.4241 06.17.2010-08:00:00 35.4090 06.17.2010-09:00:00 35.4090 06.17.2010-10:00:00 35.3889 06.17.2010-11:00:00 35.3739 06.17.2010-12:00:00 35.3638 06.17.2010-13:00:00 35.3538 06.17.2010-14:00:00 35.3287 06.17.2010-15:00:00 35.2935 06.17.2010-16:00:00 35.2885 06.17.2010-17:00:00 35.2634 06.17.2010-18:00:00 35.2483 06.17.2010-19:00:00 35.2182 06.17.2010-20:00:00 35.1830 06.17.2010-21:00:00 35.1730 06.17.2010-22:00:00 35.1579 06.17.2010-23:00:00 35.1379 06.18.2010-00:00:00 35.0977 06.18.2010-01:00:00 35.0675 06.18.2010-02:00:00 35.0475 06.18.2010-03:00:00 35.0324 06.18.2010-04:00:00 35.0123 06.18.2010-05:00:00 34.9872 06.18.2010-06:00:00 34.9520 06.18.2010-07:00:00 34.9169 06.18.2010-08:00:00 34.8868 06.18.2010-09:00:00 34.8717 06.18.2010-10:00:00 34.8315 06.18.2010-11:00:00 34.8064 06.18.2010-12:00:00 34.8014 06.18.2010-13:00:00 34.7964 06.18.2010-14:00:00 34.7713 06.18.2010-15:00:00 34.7562 06.18.2010-16:00:00 34.7311 06.18.2010-17:00:00 34.7160 06.18.2010-18:00:00 34.6658 06.18.2010-19:00:00 34.6658 06.18.2010-20:00:00 34.6507 06.18.2010-21:00:00 34.6507 06.18.2010-22:00:00 34.6357 06.18.2010-23:00:00 34.6005 06.19.2010-00:00:00 34.5754 06.19.2010-01:00:00 34.5553 06.19.2010-02:00:00 34.5403 06.19.2010-03:00:00 34.5352 06.19.2010-04:00:00 34.5001 06.19.2010-05:00:00 34.4900 06.19.2010-06:00:00 34.4699 06.19.2010-07:00:00 34.4649 06.19.2010-08:00:00 34.4448 06.19.2010-09:00:00 34.4298 06.19.2010-10:00:00 34.4197 06.19.2010-11:00:00 34.4047 06.19.2010-12:00:00 34.4047 06.19.2010-13:00:00 34.3846 06.19.2010-14:00:00 34.3695 06.19.2010-15:00:00 34.3745 06.19.2010-16:00:00 34.3846 06.19.2010-17:00:00 34.3745 06.19.2010-18:00:00 34.3846 06.19.2010-19:00:00 34.3896 06.19.2010-20:00:00 34.3846 06.19.2010-21:00:00 34.3796 06.19.2010-22:00:00 34.3544 06.19.2010-23:00:00 34.3394 06.20.2010-00:00:00 34.3444 06.20.2010-01:00:00 34.3394 06.20.2010-02:00:00 34.3243 06.20.2010-03:00:00 34.3243 06.20.2010-04:00:00 34.3846 06.20.2010-05:00:00 34.5403 06.20.2010-06:00:00 34.7662 06.20.2010-07:00:00 34.8416 06.20.2010-08:00:00 34.8817 06.20.2010-09:00:00 34.9018 06.20.2010-10:00:00 34.8918 06.20.2010-11:00:00 34.9018 06.20.2010-12:00:00 34.8868 06.20.2010-13:00:00 34.8968 06.20.2010-14:00:00 34.9219 06.20.2010-15:00:00 34.9269 06.20.2010-16:00:00 34.9721 06.20.2010-17:00:00 35.1379 06.20.2010-18:00:00 35.2132 06.20.2010-19:00:00 35.2232 06.20.2010-20:00:00 35.2182 06.20.2010-21:00:00 35.2031 06.20.2010-22:00:00 35.1981 06.20.2010-23:00:00 35.1881 06.21.2010-00:00:00 35.1780 06.21.2010-01:00:00 35.1680 06.21.2010-02:00:00 35.1680 06.21.2010-03:00:00 35.1429 06.21.2010-04:00:00 35.1328 06.21.2010-05:00:00 35.1178 06.21.2010-06:00:00 35.1027 06.21.2010-07:00:00 35.0675 06.21.2010-08:00:00 35.0475 06.21.2010-09:00:00 35.0475 06.21.2010-10:00:00 35.0274 06.21.2010-11:00:00 35.0073 06.21.2010-12:00:00 34.9771 06.21.2010-13:00:00 34.9621 06.21.2010-14:00:00 34.9420 06.21.2010-15:00:00 34.9320 06.21.2010-16:00:00 34.9169 06.21.2010-17:00:00 34.9018 06.21.2010-18:00:00 34.8918 06.21.2010-19:00:00 34.8817 06.21.2010-20:00:00 34.8616 06.21.2010-21:00:00 34.8466 06.21.2010-22:00:00 34.8215 06.21.2010-23:00:00 34.8114 06.22.2010-00:00:00 34.8064 06.22.2010-01:00:00 34.7913 06.22.2010-02:00:00 34.7713 06.22.2010-03:00:00 34.7612 06.22.2010-04:00:00 34.7512 06.22.2010-05:00:00 34.7311 06.22.2010-06:00:00 34.7210 06.22.2010-07:00:00 34.7060 06.22.2010-08:00:00 34.6959 06.22.2010-09:00:00 34.6758 06.22.2010-10:00:00 34.6708 06.22.2010-11:00:00 34.6457 06.22.2010-12:00:00 34.6306 06.22.2010-13:00:00 34.6055 06.22.2010-14:00:00 34.6055 06.22.2010-15:00:00 34.5804 06.22.2010-16:00:00 34.5603 06.22.2010-17:00:00 34.5453 06.22.2010-18:00:00 34.5403 06.22.2010-19:00:00 34.5302 06.22.2010-20:00:00 34.5202 06.22.2010-21:00:00 34.4900 06.22.2010-22:00:00 34.4599 06.22.2010-23:00:00 34.4448 06.23.2010-00:00:00 34.4247 06.23.2010-01:00:00 34.4097 06.23.2010-02:00:00 34.4047 06.23.2010-03:00:00 34.3846 06.23.2010-04:00:00 34.3595 06.23.2010-05:00:00 34.3394 06.23.2010-06:00:00 34.3344 06.23.2010-07:00:00 34.3042 06.23.2010-08:00:00 34.2841 06.23.2010-09:00:00 34.2741 06.23.2010-10:00:00 34.2640 06.23.2010-11:00:00 34.2540 06.23.2010-12:00:00 34.2440 06.23.2010-13:00:00 34.2239 06.23.2010-14:00:00 34.2038 06.23.2010-15:00:00 34.1737 06.23.2010-16:00:00 34.1586 06.23.2010-17:00:00 34.1285 06.23.2010-18:00:00 34.0933 06.23.2010-19:00:00 34.0682 06.23.2010-20:00:00 34.0531 06.23.2010-21:00:00 34.0531 06.23.2010-22:00:00 34.0582 06.23.2010-23:00:00 34.0582 06.24.2010-00:00:00 34.0481 06.24.2010-01:00:00 34.0381 06.24.2010-02:00:00 34.0130 06.24.2010-03:00:00 33.9678 06.24.2010-04:00:00 33.9326 06.24.2010-05:00:00 33.9125 06.24.2010-06:00:00 33.8975 06.24.2010-07:00:00 33.8774 06.24.2010-08:00:00 33.8573 06.24.2010-09:00:00 33.8271 06.24.2010-10:00:00 33.8171 06.24.2010-11:00:00 33.7970 06.24.2010-12:00:00 33.7870 06.24.2010-13:00:00 33.7769 06.24.2010-14:00:00 33.7518 06.24.2010-15:00:00 33.7317 06.24.2010-16:00:00 33.7217 06.24.2010-17:00:00 33.7016 06.24.2010-18:00:00 33.6564 06.24.2010-19:00:00 33.6514 06.24.2010-20:00:00 33.6213 06.24.2010-21:00:00 33.6012 06.24.2010-22:00:00 33.5660 06.24.2010-23:00:00 33.5409 06.25.2010-00:00:00 33.5108 06.25.2010-01:00:00 33.4957 06.25.2010-02:00:00 33.4756 06.25.2010-03:00:00 33.4756 06.25.2010-04:00:00 33.4656 06.25.2010-05:00:00 33.4555 06.25.2010-06:00:00 33.4405 06.25.2010-07:00:00 33.4354 06.25.2010-08:00:00 33.4204 06.25.2010-09:00:00 33.4204 06.25.2010-10:00:00 33.4204 06.25.2010-11:00:00 33.4003 06.25.2010-12:00:00 33.3902 06.25.2010-13:00:00 33.3551 06.25.2010-14:00:00 33.3451 06.25.2010-15:00:00 33.3149 06.25.2010-16:00:00 33.2898 06.25.2010-17:00:00 33.2747 06.25.2010-18:00:00 33.2446 06.25.2010-19:00:00 33.2446 06.25.2010-20:00:00 33.2195 06.25.2010-21:00:00 33.1944 06.25.2010-22:00:00 33.1793 06.25.2010-23:00:00 33.1592 06.26.2010-00:00:00 33.1542 06.26.2010-01:00:00 33.1442 06.26.2010-02:00:00 33.1191 06.26.2010-03:00:00 33.1040 06.26.2010-04:00:00 33.0839 06.26.2010-05:00:00 33.0839 06.26.2010-06:00:00 33.0588 06.26.2010-07:00:00 33.0488 06.26.2010-08:00:00 33.0387 06.26.2010-09:00:00 33.0337 06.26.2010-10:00:00 33.0136 06.26.2010-11:00:00 32.9935 06.26.2010-12:00:00 32.9785 06.26.2010-13:00:00 32.9684 06.26.2010-14:00:00 32.9483 06.26.2010-15:00:00 32.9333 06.26.2010-16:00:00 32.9182 06.26.2010-17:00:00 32.8981 06.26.2010-18:00:00 32.8730 06.26.2010-19:00:00 32.8479 06.26.2010-20:00:00 32.8378 06.26.2010-21:00:00 32.8228 06.26.2010-22:00:00 32.7776 06.26.2010-23:00:00 32.7424 06.27.2010-00:00:00 32.7374 06.27.2010-01:00:00 32.7274 06.27.2010-02:00:00 32.7123 06.27.2010-03:00:00 32.6922 06.27.2010-04:00:00 32.6721 06.27.2010-05:00:00 32.6470 06.27.2010-06:00:00 32.6420 06.27.2010-07:00:00 32.6119 06.27.2010-08:00:00 32.6018 06.27.2010-09:00:00 32.5868 06.27.2010-10:00:00 32.5868 06.27.2010-11:00:00 32.5667 06.27.2010-12:00:00 32.5416 06.27.2010-13:00:00 32.5164 06.27.2010-14:00:00 32.5014 06.27.2010-15:00:00 32.4863 06.27.2010-16:00:00 32.4612 06.27.2010-17:00:00 32.4562 06.27.2010-18:00:00 32.4261 06.27.2010-19:00:00 32.4210 06.27.2010-20:00:00 32.4009 06.27.2010-21:00:00 32.3909 06.27.2010-22:00:00 32.3557 06.27.2010-23:00:00 32.3206 06.28.2010-00:00:00 32.3005 06.28.2010-01:00:00 32.2754 06.28.2010-02:00:00 32.2553 06.28.2010-03:00:00 32.2453 06.28.2010-04:00:00 32.2352 06.28.2010-05:00:00 32.2302 06.28.2010-06:00:00 32.2302 06.28.2010-07:00:00 32.2302 06.28.2010-08:00:00 32.2202 06.28.2010-09:00:00 32.2001 06.28.2010-10:00:00 32.1950 06.28.2010-11:00:00 32.1750 06.28.2010-12:00:00 32.1649 06.28.2010-13:00:00 32.1499 06.28.2010-14:00:00 32.1398 06.28.2010-15:00:00 32.1348 06.28.2010-16:00:00 32.1197 06.28.2010-17:00:00 32.0946 06.28.2010-18:00:00 32.0695 06.28.2010-19:00:00 32.0544 06.28.2010-20:00:00 32.0343 06.28.2010-21:00:00 32.0243 06.28.2010-22:00:00 32.0243 06.28.2010-23:00:00 31.9992 06.29.2010-00:00:00 31.9942 06.29.2010-01:00:00 31.9741 06.29.2010-02:00:00 31.9640 06.29.2010-03:00:00 31.9389 06.29.2010-04:00:00 31.9188 06.29.2010-05:00:00 31.9038 06.29.2010-06:00:00 31.8736 06.29.2010-07:00:00 31.8536 06.29.2010-08:00:00 31.8485 06.29.2010-09:00:00 31.8435 06.29.2010-10:00:00 31.7983 06.29.2010-11:00:00 31.7682 06.29.2010-12:00:00 31.7581 06.29.2010-13:00:00 31.7230 06.29.2010-14:00:00 31.7079 06.29.2010-15:00:00 31.7029 06.29.2010-16:00:00 31.6778 06.29.2010-17:00:00 31.6627 06.29.2010-18:00:00 31.6426 06.29.2010-19:00:00 31.6326 06.29.2010-20:00:00 31.6125 06.29.2010-21:00:00 31.5824 06.29.2010-22:00:00 31.5673 06.29.2010-23:00:00 31.5523 06.30.2010-00:00:00 31.5322 06.30.2010-01:00:00 31.5121 06.30.2010-02:00:00 31.4970 06.30.2010-03:00:00 31.4920 06.30.2010-04:00:00 31.4669 06.30.2010-05:00:00 31.4518 06.30.2010-06:00:00 31.4267 06.30.2010-07:00:00 31.4066 06.30.2010-08:00:00 31.3916 06.30.2010-09:00:00 31.3765 06.30.2010-10:00:00 31.3614 06.30.2010-11:00:00 31.3464 06.30.2010-12:00:00 31.3112 06.30.2010-13:00:00 31.3062 06.30.2010-14:00:00 31.2761 06.30.2010-15:00:00 31.2309 06.30.2010-16:00:00 31.2057 06.30.2010-17:00:00 31.1857 06.30.2010-18:00:00 31.1656 06.30.2010-19:00:00 31.1304 06.30.2010-20:00:00 31.1103 06.30.2010-21:00:00 31.0752 06.30.2010-22:00:00 31.0450 06.30.2010-23:00:00 31.0199 07.01.2010-00:00:00 31.0099 07.01.2010-01:00:00 30.9848 07.01.2010-02:00:00 30.9597 07.01.2010-03:00:00 30.9496 07.01.2010-04:00:00 30.9245 07.01.2010-05:00:00 30.9095 07.01.2010-06:00:00 30.8994 07.01.2010-07:00:00 30.8843 07.01.2010-08:00:00 30.8542 07.01.2010-09:00:00 30.8442 07.01.2010-10:00:00 30.8191 07.01.2010-11:00:00 30.8191 07.01.2010-12:00:00 30.8140 07.01.2010-13:00:00 30.7940 07.01.2010-14:00:00 30.7789 07.01.2010-15:00:00 30.7789 07.01.2010-16:00:00 30.7638 07.01.2010-17:00:00 30.7638 07.01.2010-18:00:00 30.7488 07.01.2010-19:00:00 30.7236 07.01.2010-20:00:00 30.6985 07.01.2010-21:00:00 30.6835 07.01.2010-22:00:00 30.6684 07.01.2010-23:00:00 30.6483 07.02.2010-00:00:00 30.6383 07.02.2010-01:00:00 30.6232 07.02.2010-02:00:00 30.6182 07.02.2010-03:00:00 30.6031 07.02.2010-04:00:00 30.5780 07.02.2010-05:00:00 30.5680 07.02.2010-06:00:00 30.5630 07.02.2010-07:00:00 30.5579 07.02.2010-08:00:00 30.5479 07.02.2010-09:00:00 30.5228 07.02.2010-10:00:00 30.5127 07.02.2010-11:00:00 30.5077 07.02.2010-12:00:00 30.5027 07.02.2010-13:00:00 30.4826 07.02.2010-14:00:00 30.4675 07.02.2010-15:00:00 30.4625 07.02.2010-16:00:00 30.4374 07.02.2010-17:00:00 30.4274 07.02.2010-18:00:00 30.4223 07.02.2010-19:00:00 30.4073 07.02.2010-20:00:00 30.3771 07.02.2010-21:00:00 30.3671 07.02.2010-22:00:00 30.3470 07.02.2010-23:00:00 30.3370 07.03.2010-00:00:00 30.3169 07.03.2010-01:00:00 30.3169 07.03.2010-02:00:00 30.3068 07.03.2010-03:00:00 30.3068 07.03.2010-04:00:00 30.2918 07.03.2010-05:00:00 30.2817 07.03.2010-06:00:00 30.2667 07.03.2010-07:00:00 30.2566 07.03.2010-08:00:00 30.2566 07.03.2010-09:00:00 30.2566 07.03.2010-10:00:00 30.2315 07.03.2010-11:00:00 30.2215 07.03.2010-12:00:00 30.2114 07.03.2010-13:00:00 30.1913 07.03.2010-14:00:00 30.1712 07.03.2010-15:00:00 30.1562 07.03.2010-16:00:00 30.1260 07.03.2010-17:00:00 30.1009 07.03.2010-18:00:00 30.0859 07.03.2010-19:00:00 30.0809 07.03.2010-20:00:00 30.0608 07.03.2010-21:00:00 30.0457 07.03.2010-22:00:00 30.0357 07.03.2010-23:00:00 30.0306 07.04.2010-00:00:00 30.0055 07.04.2010-01:00:00 29.9905 07.04.2010-02:00:00 29.9754 07.04.2010-03:00:00 29.9704 07.04.2010-04:00:00 29.9503 07.04.2010-05:00:00 29.9453 07.04.2010-06:00:00 29.9302 07.04.2010-07:00:00 29.9202 07.04.2010-08:00:00 29.9051 07.04.2010-09:00:00 29.9051 07.04.2010-10:00:00 29.8850 07.04.2010-11:00:00 29.8599 07.04.2010-12:00:00 29.8549 07.04.2010-13:00:00 29.8498 07.04.2010-14:00:00 29.8298 07.04.2010-15:00:00 29.7946 07.04.2010-16:00:00 29.7695 07.04.2010-17:00:00 29.7444 07.04.2010-18:00:00 29.7243 07.04.2010-19:00:00 29.6942 07.04.2010-20:00:00 29.6640 07.04.2010-21:00:00 29.6540 07.04.2010-22:00:00 29.6439 07.04.2010-23:00:00 29.6439 07.05.2010-00:00:00 29.6289 07.05.2010-01:00:00 29.6239 07.05.2010-02:00:00 29.6088 07.05.2010-03:00:00 29.5988 07.05.2010-04:00:00 29.5787 07.05.2010-05:00:00 29.5686 07.05.2010-06:00:00 29.5586 07.05.2010-07:00:00 29.5335 07.05.2010-08:00:00 29.5284 07.05.2010-09:00:00 29.5084 07.05.2010-10:00:00 29.4983 07.05.2010-11:00:00 29.4833 07.05.2010-12:00:00 29.4632 07.05.2010-13:00:00 29.4531 07.05.2010-14:00:00 29.4431 07.05.2010-15:00:00 29.4330 07.05.2010-16:00:00 29.4230 07.05.2010-17:00:00 29.4079 07.05.2010-18:00:00 29.3577 07.05.2010-19:00:00 29.3226 07.05.2010-20:00:00 29.2974 07.05.2010-21:00:00 29.2874 07.05.2010-22:00:00 29.2472 07.05.2010-23:00:00 29.2322 07.06.2010-00:00:00 29.2020 07.06.2010-01:00:00 29.1870 07.06.2010-02:00:00 29.1819 07.06.2010-03:00:00 29.1619 07.06.2010-04:00:00 29.1468 07.06.2010-05:00:00 29.1267 07.06.2010-06:00:00 29.1116 07.06.2010-07:00:00 29.1016 07.06.2010-08:00:00 29.1016 07.06.2010-09:00:00 29.0966 07.06.2010-10:00:00 29.0815 07.06.2010-11:00:00 29.0765 07.06.2010-12:00:00 29.0614 07.06.2010-13:00:00 29.0413 07.06.2010-14:00:00 29.0313 07.06.2010-15:00:00 29.0212 07.06.2010-16:00:00 29.0062 07.06.2010-17:00:00 28.9911 07.06.2010-18:00:00 28.9811 07.06.2010-19:00:00 28.9560 07.06.2010-20:00:00 28.9409 07.06.2010-21:00:00 28.9308 07.06.2010-22:00:00 28.9158 07.06.2010-23:00:00 28.8857 07.07.2010-00:00:00 28.8605 07.07.2010-01:00:00 28.8455 07.07.2010-02:00:00 28.8354 07.07.2010-03:00:00 28.8304 07.07.2010-04:00:00 28.8153 07.07.2010-05:00:00 28.8003 07.07.2010-06:00:00 28.7953 07.07.2010-07:00:00 28.8003 07.07.2010-08:00:00 28.7902 07.07.2010-09:00:00 28.7902 07.07.2010-10:00:00 28.7701 07.07.2010-11:00:00 28.7350 07.07.2010-12:00:00 28.7199 07.07.2010-13:00:00 28.6898 07.07.2010-14:00:00 28.6697 07.07.2010-15:00:00 28.6446 07.07.2010-16:00:00 28.6396 07.07.2010-17:00:00 28.6396 07.07.2010-18:00:00 28.6295 07.07.2010-19:00:00 28.6295 07.07.2010-20:00:00 28.6396 07.07.2010-21:00:00 28.6346 07.07.2010-22:00:00 28.6346 07.07.2010-23:00:00 28.6647 07.08.2010-00:00:00 28.6697 07.08.2010-01:00:00 28.6697 07.08.2010-02:00:00 28.6546 07.08.2010-03:00:00 28.6496 07.08.2010-04:00:00 28.6245 07.08.2010-05:00:00 28.6245 07.08.2010-06:00:00 28.6145 07.08.2010-07:00:00 28.6095 07.08.2010-08:00:00 28.5894 07.08.2010-09:00:00 28.5793 07.08.2010-10:00:00 28.5743 07.08.2010-11:00:00 28.5542 07.08.2010-12:00:00 28.5191 07.08.2010-13:00:00 28.4990 07.08.2010-14:00:00 28.4889 07.08.2010-15:00:00 28.4588 07.08.2010-16:00:00 28.4588 07.08.2010-17:00:00 28.4588 07.08.2010-18:00:00 28.4939 07.08.2010-19:00:00 28.5090 07.08.2010-20:00:00 28.5090 07.08.2010-21:00:00 28.5191 07.08.2010-22:00:00 28.5241 07.08.2010-23:00:00 28.5140 07.09.2010-00:00:00 28.5241 07.09.2010-01:00:00 28.5291 07.09.2010-02:00:00 28.5341 07.09.2010-03:00:00 28.5442 07.09.2010-04:00:00 28.5291 07.09.2010-05:00:00 28.5090 07.09.2010-06:00:00 28.4939 07.09.2010-07:00:00 28.4739 07.09.2010-08:00:00 28.4588 07.09.2010-09:00:00 28.4588 07.09.2010-10:00:00 28.4387 07.09.2010-11:00:00 28.4337 07.09.2010-12:00:00 28.4337 07.09.2010-13:00:00 28.4236 07.09.2010-14:00:00 28.4136 07.09.2010-15:00:00 28.3885 07.09.2010-16:00:00 28.3734 07.09.2010-17:00:00 28.3483 07.09.2010-18:00:00 28.3533 07.09.2010-19:00:00 28.3132 07.09.2010-20:00:00 28.3232 07.09.2010-21:00:00 28.3282 07.09.2010-22:00:00 28.3282 07.09.2010-23:00:00 28.3132 07.10.2010-00:00:00 28.3282 07.10.2010-01:00:00 28.3433 07.10.2010-02:00:00 28.3232 07.10.2010-03:00:00 28.3282 07.10.2010-04:00:00 28.3031 07.10.2010-05:00:00 28.2931 07.10.2010-06:00:00 28.2881 07.10.2010-07:00:00 28.2830 07.10.2010-08:00:00 28.2780 07.10.2010-09:00:00 28.2529 07.10.2010-10:00:00 28.2177 07.10.2010-11:00:00 28.2077 07.10.2010-12:00:00 28.1876 07.10.2010-13:00:00 28.1726 07.10.2010-14:00:00 28.1424 07.10.2010-15:00:00 28.1223 07.10.2010-16:00:00 28.1022 07.10.2010-17:00:00 28.1073 07.10.2010-18:00:00 28.0972 07.10.2010-19:00:00 28.0671 07.10.2010-20:00:00 28.0570 07.10.2010-21:00:00 28.0420 07.10.2010-22:00:00 28.0520 07.10.2010-23:00:00 28.0520 07.11.2010-00:00:00 28.0520 07.11.2010-01:00:00 28.0520 07.11.2010-02:00:00 28.0370 07.11.2010-03:00:00 28.0319 07.11.2010-04:00:00 28.0269 07.11.2010-05:00:00 28.0068 07.11.2010-06:00:00 28.0119 07.11.2010-07:00:00 28.0068 07.11.2010-08:00:00 27.9968 07.11.2010-09:00:00 27.9918 07.11.2010-10:00:00 27.9717 07.11.2010-11:00:00 27.9566 07.11.2010-12:00:00 27.9265 07.11.2010-13:00:00 27.9365 07.11.2010-14:00:00 27.9215 07.11.2010-15:00:00 27.8913 07.11.2010-16:00:00 27.8562 07.11.2010-17:00:00 27.8411 07.11.2010-18:00:00 27.8060 07.11.2010-19:00:00 27.8160 07.11.2010-20:00:00 27.8160 07.11.2010-21:00:00 27.8210 07.11.2010-22:00:00 27.8009 07.11.2010-23:00:00 27.7708 07.12.2010-00:00:00 27.7909 07.12.2010-01:00:00 27.7708 07.12.2010-02:00:00 27.7608 07.12.2010-03:00:00 27.7658 07.12.2010-04:00:00 27.7557 07.12.2010-05:00:00 27.7608 07.12.2010-06:00:00 27.7256 07.12.2010-07:00:00 27.7005 07.12.2010-08:00:00 27.6905 07.12.2010-09:00:00 27.6854 07.12.2010-10:00:00 27.6804 07.12.2010-11:00:00 27.6704 07.12.2010-12:00:00 27.6503 07.12.2010-13:00:00 27.6453 07.12.2010-14:00:00 27.6402 07.12.2010-15:00:00 27.6352 07.12.2010-16:00:00 27.6302 07.12.2010-17:00:00 27.6302 07.12.2010-18:00:00 27.6302 07.12.2010-19:00:00 27.6302 07.12.2010-20:00:00 27.6302 07.12.2010-21:00:00 27.6151 07.12.2010-22:00:00 27.6051 07.12.2010-23:00:00 27.5850 07.13.2010-00:00:00 27.5800 07.13.2010-01:00:00 27.5699 07.13.2010-02:00:00 27.5498 07.13.2010-03:00:00 27.5348 07.13.2010-04:00:00 27.5147 07.13.2010-05:00:00 27.4946 07.13.2010-06:00:00 27.4996 07.13.2010-07:00:00 27.4946 07.13.2010-08:00:00 27.4695 07.13.2010-09:00:00 27.4444 07.13.2010-10:00:00 27.4293 07.13.2010-11:00:00 27.3992 07.13.2010-12:00:00 27.3942 07.13.2010-13:00:00 27.3741 07.13.2010-14:00:00 27.3590 07.13.2010-15:00:00 27.3389 07.13.2010-16:00:00 27.3038 07.13.2010-17:00:00 27.2937 07.13.2010-18:00:00 27.2636 07.13.2010-19:00:00 27.2536 07.13.2010-20:00:00 27.2335 07.13.2010-21:00:00 27.2184 07.13.2010-22:00:00 27.1883 07.13.2010-23:00:00 27.1581 07.14.2010-00:00:00 27.1330 07.14.2010-01:00:00 27.1230 07.14.2010-02:00:00 27.1180 07.14.2010-03:00:00 27.1029 07.14.2010-04:00:00 27.1029 07.14.2010-05:00:00 27.0929 07.14.2010-06:00:00 27.0778 07.14.2010-07:00:00 27.0477 07.14.2010-08:00:00 27.0326 07.14.2010-09:00:00 27.0075 07.14.2010-10:00:00 27.0075 07.14.2010-11:00:00 26.9924 07.14.2010-12:00:00 26.9723 07.14.2010-13:00:00 26.9522 07.14.2010-14:00:00 26.9422 07.14.2010-15:00:00 26.9271 07.14.2010-16:00:00 26.8970 07.14.2010-17:00:00 26.8920 07.14.2010-18:00:00 26.8618 07.14.2010-19:00:00 26.8217 07.14.2010-20:00:00 26.8066 07.14.2010-21:00:00 26.8016 07.14.2010-22:00:00 26.7815 07.14.2010-23:00:00 26.7664 07.15.2010-00:00:00 26.7463 07.15.2010-01:00:00 26.7313 07.15.2010-02:00:00 26.7263 07.15.2010-03:00:00 26.7162 07.15.2010-04:00:00 26.7112 07.15.2010-05:00:00 26.7062 07.15.2010-06:00:00 26.6961 07.15.2010-07:00:00 26.6861 07.15.2010-08:00:00 26.6811 07.15.2010-09:00:00 26.6509 07.15.2010-10:00:00 26.6409 07.15.2010-11:00:00 26.6258 07.15.2010-12:00:00 26.6158 07.15.2010-13:00:00 26.5957 07.15.2010-14:00:00 26.5856 07.15.2010-15:00:00 26.5756 07.15.2010-16:00:00 26.5656 07.15.2010-17:00:00 26.5354 07.15.2010-18:00:00 26.5103 07.15.2010-19:00:00 26.5153 07.15.2010-20:00:00 26.5204 07.15.2010-21:00:00 26.5153 07.15.2010-22:00:00 26.5003 07.15.2010-23:00:00 26.4701 07.16.2010-00:00:00 26.4601 07.16.2010-01:00:00 26.4601 07.16.2010-02:00:00 26.4501 07.16.2010-03:00:00 26.4350 07.16.2010-04:00:00 26.4300 07.16.2010-05:00:00 26.4249 07.16.2010-06:00:00 26.4249 07.16.2010-07:00:00 26.4149 07.16.2010-08:00:00 26.4049 07.16.2010-09:00:00 26.3998 07.16.2010-10:00:00 26.3848 07.16.2010-11:00:00 26.3597 07.16.2010-12:00:00 26.3346 07.16.2010-13:00:00 26.3195 07.16.2010-14:00:00 26.3094 07.16.2010-15:00:00 26.2944 07.16.2010-16:00:00 26.2843 07.16.2010-17:00:00 26.2743 07.16.2010-18:00:00 26.2592 07.16.2010-19:00:00 26.2442 07.16.2010-20:00:00 26.2492 07.16.2010-21:00:00 26.2291 07.16.2010-22:00:00 26.2341 07.16.2010-23:00:00 26.2291 07.17.2010-00:00:00 26.2191 07.17.2010-01:00:00 26.1839 07.17.2010-02:00:00 26.1739 07.17.2010-03:00:00 26.1638 07.17.2010-04:00:00 26.1588 07.17.2010-05:00:00 26.1588 07.17.2010-06:00:00 26.1538 07.17.2010-07:00:00 26.1588 07.17.2010-08:00:00 26.1437 07.17.2010-09:00:00 26.1387 07.17.2010-10:00:00 26.1287 07.17.2010-11:00:00 26.1136 07.17.2010-12:00:00 26.1086 07.17.2010-13:00:00 26.0734 07.17.2010-14:00:00 26.0533 07.17.2010-15:00:00 26.0282 07.17.2010-16:00:00 26.0031 07.17.2010-17:00:00 26.0031 07.17.2010-18:00:00 25.9880 07.17.2010-19:00:00 25.9730 07.17.2010-20:00:00 25.9730 07.17.2010-21:00:00 25.9680 07.17.2010-22:00:00 25.9680 07.17.2010-23:00:00 25.9730 07.18.2010-00:00:00 25.9730 07.18.2010-01:00:00 25.9730 07.18.2010-02:00:00 25.9629 07.18.2010-03:00:00 25.9378 07.18.2010-04:00:00 25.9328 07.18.2010-05:00:00 25.9177 07.18.2010-06:00:00 25.9027 07.18.2010-07:00:00 25.8977 07.18.2010-08:00:00 25.8776 07.18.2010-09:00:00 25.8776 07.18.2010-10:00:00 25.8575 07.18.2010-11:00:00 25.8525 07.18.2010-12:00:00 25.8374 07.18.2010-13:00:00 25.8324 07.18.2010-14:00:00 25.8123 07.18.2010-15:00:00 25.7922 07.18.2010-16:00:00 25.7922 07.18.2010-17:00:00 25.7771 07.18.2010-18:00:00 25.7470 07.18.2010-19:00:00 25.7370 07.18.2010-20:00:00 25.7370 07.18.2010-21:00:00 25.7319 07.18.2010-22:00:00 25.7118 07.18.2010-23:00:00 25.7118 07.19.2010-00:00:00 25.6717 07.19.2010-01:00:00 25.6616 07.19.2010-02:00:00 25.6566 07.19.2010-03:00:00 25.6365 07.19.2010-04:00:00 25.6415 07.19.2010-05:00:00 25.6415 07.19.2010-06:00:00 25.6415 07.19.2010-07:00:00 25.6365 07.19.2010-08:00:00 25.6265 07.19.2010-09:00:00 25.6215 07.19.2010-10:00:00 25.6164 07.19.2010-11:00:00 25.6064 07.19.2010-12:00:00 25.5813 07.19.2010-13:00:00 25.5612 07.19.2010-14:00:00 25.5311 07.19.2010-15:00:00 25.5210 07.19.2010-16:00:00 25.5160 07.19.2010-17:00:00 25.4909 07.19.2010-18:00:00 25.4658 07.19.2010-19:00:00 25.4557 07.19.2010-20:00:00 25.4608 07.19.2010-21:00:00 25.4557 07.19.2010-22:00:00 25.4557 07.19.2010-23:00:00 25.4256 07.20.2010-00:00:00 25.4206 07.20.2010-01:00:00 25.4105 07.20.2010-02:00:00 25.4055 07.20.2010-03:00:00 25.3955 07.20.2010-04:00:00 25.3904 07.20.2010-05:00:00 25.3754 07.20.2010-06:00:00 25.3653 07.20.2010-07:00:00 25.3653 07.20.2010-08:00:00 25.3453 07.20.2010-09:00:00 25.3302 07.20.2010-10:00:00 25.3252 07.20.2010-11:00:00 25.3201 07.20.2010-12:00:00 25.3151 07.20.2010-13:00:00 25.2850 07.20.2010-14:00:00 25.2800 07.20.2010-15:00:00 25.2549 07.20.2010-16:00:00 25.2247 07.20.2010-17:00:00 25.2197 07.20.2010-18:00:00 25.1946 07.20.2010-19:00:00 25.1846 07.20.2010-20:00:00 25.1695 07.20.2010-21:00:00 25.1645 07.20.2010-22:00:00 25.1645 07.20.2010-23:00:00 25.1695 07.21.2010-00:00:00 25.1695 07.21.2010-01:00:00 25.1544 07.21.2010-02:00:00 25.1394 07.21.2010-03:00:00 25.1243 07.21.2010-04:00:00 25.1142 07.21.2010-05:00:00 25.1142 07.21.2010-06:00:00 25.1142 07.21.2010-07:00:00 25.1042 07.21.2010-08:00:00 25.0992 07.21.2010-09:00:00 25.0992 07.21.2010-10:00:00 25.0891 07.21.2010-11:00:00 25.0841 07.21.2010-12:00:00 25.0841 07.21.2010-13:00:00 25.0490 07.21.2010-14:00:00 25.0339 07.21.2010-15:00:00 25.0239 07.21.2010-16:00:00 25.0038 07.21.2010-17:00:00 24.9787 07.21.2010-18:00:00 24.9586 07.21.2010-19:00:00 24.9134 07.21.2010-20:00:00 24.8983 07.21.2010-21:00:00 24.8832 07.21.2010-22:00:00 24.8782 07.21.2010-23:00:00 24.8883 07.22.2010-00:00:00 24.8732 07.22.2010-01:00:00 24.8682 07.22.2010-02:00:00 24.8481 07.22.2010-03:00:00 24.8431 07.22.2010-04:00:00 24.8330 07.22.2010-05:00:00 24.8330 07.22.2010-06:00:00 24.8330 07.22.2010-07:00:00 24.8380 07.22.2010-08:00:00 24.8330 07.22.2010-09:00:00 24.8330 07.22.2010-10:00:00 24.8230 07.22.2010-11:00:00 24.7928 07.22.2010-12:00:00 24.7828 07.22.2010-13:00:00 24.7677 07.22.2010-14:00:00 24.7527 07.22.2010-15:00:00 24.7426 07.22.2010-16:00:00 24.7326 07.22.2010-17:00:00 24.7175 07.22.2010-18:00:00 24.7175 07.22.2010-19:00:00 24.6974 07.22.2010-20:00:00 24.6874 07.22.2010-21:00:00 24.6874 07.22.2010-22:00:00 24.6874 07.22.2010-23:00:00 24.6824 07.23.2010-00:00:00 24.6522 07.23.2010-01:00:00 24.6372 07.23.2010-02:00:00 24.6322 07.23.2010-03:00:00 24.6171 07.23.2010-04:00:00 24.6221 07.23.2010-05:00:00 24.6171 07.23.2010-06:00:00 24.6070 07.23.2010-07:00:00 24.5870 07.23.2010-08:00:00 24.5669 07.23.2010-09:00:00 24.5669 07.23.2010-10:00:00 24.5568 07.23.2010-11:00:00 24.5418 07.23.2010-12:00:00 24.5367 07.23.2010-13:00:00 24.5267 07.23.2010-14:00:00 24.4966 07.23.2010-15:00:00 24.4765 07.23.2010-16:00:00 24.4765 07.23.2010-17:00:00 24.4514 07.23.2010-18:00:00 24.4313 07.23.2010-19:00:00 24.4011 07.23.2010-20:00:00 24.4062 07.23.2010-21:00:00 24.3911 07.23.2010-22:00:00 24.3760 07.23.2010-23:00:00 24.3710 07.24.2010-00:00:00 24.3559 07.24.2010-01:00:00 24.3359 07.24.2010-02:00:00 24.3308 07.24.2010-03:00:00 24.3108 07.24.2010-04:00:00 24.3007 07.24.2010-05:00:00 24.2957 07.24.2010-06:00:00 24.2756 07.24.2010-07:00:00 24.2756 07.24.2010-08:00:00 24.2605 07.24.2010-09:00:00 24.2304 07.24.2010-10:00:00 24.2304 07.24.2010-11:00:00 24.2153 07.24.2010-12:00:00 24.1952 07.24.2010-13:00:00 24.1701 07.24.2010-14:00:00 24.1300 07.24.2010-15:00:00 24.1199 07.24.2010-16:00:00 24.0898 07.24.2010-17:00:00 24.0797 07.24.2010-18:00:00 24.0647 07.24.2010-19:00:00 24.0446 07.24.2010-20:00:00 24.0496 07.24.2010-21:00:00 24.0446 07.24.2010-22:00:00 24.0346 07.24.2010-23:00:00 24.0245 07.25.2010-00:00:00 24.0245 07.25.2010-01:00:00 24.0044 07.25.2010-02:00:00 24.0094 07.25.2010-03:00:00 24.0094 07.25.2010-04:00:00 24.0044 07.25.2010-05:00:00 24.0044 07.25.2010-06:00:00 23.9894 07.25.2010-07:00:00 23.9592 07.25.2010-08:00:00 23.9492 07.25.2010-09:00:00 23.9291 07.25.2010-10:00:00 23.9291 07.25.2010-11:00:00 23.9140 07.25.2010-12:00:00 23.9140 07.25.2010-13:00:00 23.8939 07.25.2010-14:00:00 23.8538 07.25.2010-15:00:00 23.8136 07.25.2010-16:00:00 23.8035 07.25.2010-17:00:00 23.7835 07.25.2010-18:00:00 23.7533 07.25.2010-19:00:00 23.7332 07.25.2010-20:00:00 23.7232 07.25.2010-21:00:00 23.7232 07.25.2010-22:00:00 23.7232 07.25.2010-23:00:00 23.7282 07.26.2010-00:00:00 23.7232 07.26.2010-01:00:00 23.7081 07.26.2010-02:00:00 23.6981 07.26.2010-03:00:00 23.6880 07.26.2010-04:00:00 23.6629 07.26.2010-05:00:00 23.6529 07.26.2010-06:00:00 23.6428 07.26.2010-07:00:00 23.6278 07.26.2010-08:00:00 23.6228 07.26.2010-09:00:00 23.6127 07.26.2010-10:00:00 23.5977 07.26.2010-11:00:00 23.5876 07.26.2010-12:00:00 23.5675 07.26.2010-13:00:00 23.5374 07.26.2010-14:00:00 23.5223 07.26.2010-15:00:00 23.5022 07.26.2010-16:00:00 23.4922 07.26.2010-17:00:00 23.4821 07.26.2010-18:00:00 23.4721 07.26.2010-19:00:00 23.4520 07.26.2010-20:00:00 23.4269 07.26.2010-21:00:00 23.4169 07.26.2010-22:00:00 23.4118 07.26.2010-23:00:00 23.4068 07.27.2010-00:00:00 23.4018 07.27.2010-01:00:00 23.3918 07.27.2010-02:00:00 23.3767 07.27.2010-03:00:00 23.3516 07.27.2010-04:00:00 23.3566 07.27.2010-05:00:00 23.3415 07.27.2010-06:00:00 23.3516 07.27.2010-07:00:00 23.3365 07.27.2010-08:00:00 23.3214 07.27.2010-09:00:00 23.3164 07.27.2010-10:00:00 23.3164 07.27.2010-11:00:00 23.3064 07.27.2010-12:00:00 23.3064 07.27.2010-13:00:00 23.2963 07.27.2010-14:00:00 23.2662 07.27.2010-15:00:00 23.2361 07.27.2010-16:00:00 23.2160 07.27.2010-17:00:00 23.1909 07.27.2010-18:00:00 23.1658 07.27.2010-19:00:00 23.1256 07.27.2010-20:00:00 23.1055 07.27.2010-21:00:00 23.1055 07.27.2010-22:00:00 23.1005 07.27.2010-23:00:00 23.0904 07.28.2010-00:00:00 23.0854 07.28.2010-01:00:00 23.0804 07.28.2010-02:00:00 23.0804 07.28.2010-03:00:00 23.0704 07.28.2010-04:00:00 23.0704 07.28.2010-05:00:00 23.0653 07.28.2010-06:00:00 23.0603 07.28.2010-07:00:00 23.0553 07.28.2010-08:00:00 23.0402 07.28.2010-09:00:00 23.0302 07.28.2010-10:00:00 23.0352 07.28.2010-11:00:00 23.0101 07.28.2010-12:00:00 23.0000 07.28.2010-13:00:00 23.0000 07.28.2010-14:00:00 22.9950 07.28.2010-15:00:00 22.9749 07.28.2010-16:00:00 22.9448 07.28.2010-17:00:00 22.9297 07.28.2010-18:00:00 22.8996 07.28.2010-19:00:00 22.8745 07.28.2010-20:00:00 22.8645 07.28.2010-21:00:00 22.8444 07.28.2010-22:00:00 22.8544 07.28.2010-23:00:00 22.8293 07.29.2010-00:00:00 22.8193 07.29.2010-01:00:00 22.8092 07.29.2010-02:00:00 22.8092 07.29.2010-03:00:00 22.8092 07.29.2010-04:00:00 22.7942 07.29.2010-05:00:00 22.7992 07.29.2010-06:00:00 22.7942 07.29.2010-07:00:00 22.7942 07.29.2010-08:00:00 22.7891 07.29.2010-09:00:00 22.7841 07.29.2010-10:00:00 22.7791 07.29.2010-11:00:00 22.7690 07.29.2010-12:00:00 22.7439 07.29.2010-13:00:00 22.7339 07.29.2010-14:00:00 22.7188 07.29.2010-15:00:00 22.7038 07.29.2010-16:00:00 22.7038 07.29.2010-17:00:00 22.6837 07.29.2010-18:00:00 22.6736 07.29.2010-19:00:00 22.6636 07.29.2010-20:00:00 22.6535 07.29.2010-21:00:00 22.6234 07.29.2010-22:00:00 22.6134 07.29.2010-23:00:00 22.5983 07.30.2010-00:00:00 22.5933 07.30.2010-01:00:00 22.5983 07.30.2010-02:00:00 22.5883 07.30.2010-03:00:00 22.5832 07.30.2010-04:00:00 22.5832 07.30.2010-05:00:00 22.5832 07.30.2010-06:00:00 22.5832 07.30.2010-07:00:00 22.5682 07.30.2010-08:00:00 22.5581 07.30.2010-09:00:00 22.5481 07.30.2010-10:00:00 22.5330 07.30.2010-11:00:00 22.5129 07.30.2010-12:00:00 22.4979 07.30.2010-13:00:00 22.4878 07.30.2010-14:00:00 22.4527 07.30.2010-15:00:00 22.4426 07.30.2010-16:00:00 22.4376 07.30.2010-17:00:00 22.4276 07.30.2010-18:00:00 22.4175 07.30.2010-19:00:00 22.3924 07.30.2010-20:00:00 22.3824 07.30.2010-21:00:00 22.3673 07.30.2010-22:00:00 22.3522 07.30.2010-23:00:00 22.3372 07.31.2010-00:00:00 22.3372 07.31.2010-01:00:00 22.3321 07.31.2010-02:00:00 22.3271 07.31.2010-03:00:00 22.3121 07.31.2010-04:00:00 22.3121 07.31.2010-05:00:00 22.3121 07.31.2010-06:00:00 22.3121 07.31.2010-07:00:00 22.3070 07.31.2010-08:00:00 22.3020 07.31.2010-09:00:00 22.2920 07.31.2010-10:00:00 22.2869 07.31.2010-11:00:00 22.2719 07.31.2010-12:00:00 22.2618 07.31.2010-13:00:00 22.2568 07.31.2010-14:00:00 22.2418 07.31.2010-15:00:00 22.2317 07.31.2010-16:00:00 22.2217 07.31.2010-17:00:00 22.1915 07.31.2010-18:00:00 22.1865 07.31.2010-19:00:00 22.1514 07.31.2010-20:00:00 22.1313 07.31.2010-21:00:00 22.1212 07.31.2010-22:00:00 22.0961 07.31.2010-23:00:00 22.0911 08.01.2010-00:00:00 22.0911 08.01.2010-01:00:00 22.0861 08.01.2010-02:00:00 22.0760 08.01.2010-03:00:00 22.0710 08.01.2010-04:00:00 22.0559 08.01.2010-05:00:00 22.0509 08.01.2010-06:00:00 22.0308 08.01.2010-07:00:00 22.0308 08.01.2010-08:00:00 22.0308 08.01.2010-09:00:00 22.0308 08.01.2010-10:00:00 22.0208 08.01.2010-11:00:00 22.0007 08.01.2010-12:00:00 21.9957 08.01.2010-13:00:00 21.9907 08.01.2010-14:00:00 21.9907 08.01.2010-15:00:00 21.9806 08.01.2010-16:00:00 21.9655 08.01.2010-17:00:00 21.9505 08.01.2010-18:00:00 21.9254 08.01.2010-19:00:00 21.9103 08.01.2010-20:00:00 21.9153 08.01.2010-21:00:00 21.9003 08.01.2010-22:00:00 21.8952 08.01.2010-23:00:00 21.8802 08.02.2010-00:00:00 21.8651 08.02.2010-01:00:00 21.8601 08.02.2010-02:00:00 21.8500 08.02.2010-03:00:00 21.8450 08.02.2010-04:00:00 21.8400 08.02.2010-05:00:00 21.8350 08.02.2010-06:00:00 21.8249 08.02.2010-07:00:00 21.8249 08.02.2010-08:00:00 21.8249 08.02.2010-09:00:00 21.8149 08.02.2010-10:00:00 21.8099 08.02.2010-11:00:00 21.8049 08.02.2010-12:00:00 21.7998 08.02.2010-13:00:00 21.7998 08.02.2010-14:00:00 21.7797 08.02.2010-15:00:00 21.7647 08.02.2010-16:00:00 21.7396 08.02.2010-17:00:00 21.7345 08.02.2010-18:00:00 21.7145 08.02.2010-19:00:00 21.7044 08.02.2010-20:00:00 21.6994 08.02.2010-21:00:00 21.6994 08.02.2010-22:00:00 21.6793 08.02.2010-23:00:00 21.6693 08.03.2010-00:00:00 21.6743 08.03.2010-01:00:00 21.6642 08.03.2010-02:00:00 21.6693 08.03.2010-03:00:00 21.6693 08.03.2010-04:00:00 21.6642 08.03.2010-05:00:00 21.6642 08.03.2010-06:00:00 21.6542 08.03.2010-07:00:00 21.6492 08.03.2010-08:00:00 21.6391 08.03.2010-09:00:00 21.6291 08.03.2010-10:00:00 21.6291 08.03.2010-11:00:00 21.6241 08.03.2010-12:00:00 21.6040 08.03.2010-13:00:00 21.6040 08.03.2010-14:00:00 21.5990 08.03.2010-15:00:00 21.5889 08.03.2010-16:00:00 21.5789 08.03.2010-17:00:00 21.5889 08.03.2010-18:00:00 21.5738 08.03.2010-19:00:00 21.5487 08.03.2010-20:00:00 21.5387 08.03.2010-21:00:00 21.5236 08.03.2010-22:00:00 21.5136 08.03.2010-23:00:00 21.5086 08.04.2010-00:00:00 21.4985 08.04.2010-01:00:00 21.4935 08.04.2010-02:00:00 21.4784 08.04.2010-03:00:00 21.4684 08.04.2010-04:00:00 21.4483 08.04.2010-05:00:00 21.4433 08.04.2010-06:00:00 21.4433 08.04.2010-07:00:00 21.4332 08.04.2010-08:00:00 21.4332 08.04.2010-09:00:00 21.4131 08.04.2010-10:00:00 21.3981 08.04.2010-11:00:00 21.3981 08.04.2010-12:00:00 21.3880 08.04.2010-13:00:00 21.3830 08.04.2010-14:00:00 21.3780 08.04.2010-15:00:00 21.3579 08.04.2010-16:00:00 21.3479 08.04.2010-17:00:00 21.3378 08.04.2010-18:00:00 21.2976 08.04.2010-19:00:00 21.2926 08.04.2010-20:00:00 21.2976 08.04.2010-21:00:00 21.2876 08.04.2010-22:00:00 21.2826 08.04.2010-23:00:00 21.2926 08.05.2010-00:00:00 21.2876 08.05.2010-01:00:00 21.2826 08.05.2010-02:00:00 21.2826 08.05.2010-03:00:00 21.2926 08.05.2010-04:00:00 21.2826 08.05.2010-05:00:00 21.2776 08.05.2010-06:00:00 21.2675 08.05.2010-07:00:00 21.2675 08.05.2010-08:00:00 21.2625 08.05.2010-09:00:00 21.2474 08.05.2010-10:00:00 21.2324 08.05.2010-11:00:00 21.2324 08.05.2010-12:00:00 21.2273 08.05.2010-13:00:00 21.2223 08.05.2010-14:00:00 21.2073 08.05.2010-15:00:00 21.2073 08.05.2010-16:00:00 21.1821 08.05.2010-17:00:00 21.1671 08.05.2010-18:00:00 21.1671 08.05.2010-19:00:00 21.1570 08.05.2010-20:00:00 21.1721 08.05.2010-21:00:00 21.1420 08.05.2010-22:00:00 21.1369 08.05.2010-23:00:00 21.1470 08.06.2010-00:00:00 21.1520 08.06.2010-01:00:00 21.1520 08.06.2010-02:00:00 21.1470 08.06.2010-03:00:00 21.1470 08.06.2010-04:00:00 21.1369 08.06.2010-05:00:00 21.1319 08.06.2010-06:00:00 21.1269 08.06.2010-07:00:00 21.1169 08.06.2010-08:00:00 21.1068 08.06.2010-09:00:00 21.0867 08.06.2010-10:00:00 21.0767 08.06.2010-11:00:00 21.0566 08.06.2010-12:00:00 21.0415 08.06.2010-13:00:00 21.0415 08.06.2010-14:00:00 21.0365 08.06.2010-15:00:00 21.0265 08.06.2010-16:00:00 21.0164 08.06.2010-17:00:00 20.9963 08.06.2010-18:00:00 20.9813 08.06.2010-19:00:00 20.9662 08.06.2010-20:00:00 20.9762 08.06.2010-21:00:00 20.9662 08.06.2010-22:00:00 20.9612 08.06.2010-23:00:00 20.9511 08.07.2010-00:00:00 20.9612 08.07.2010-01:00:00 20.9461 08.07.2010-02:00:00 20.9361 08.07.2010-03:00:00 20.9160 08.07.2010-04:00:00 20.9059 08.07.2010-05:00:00 20.9059 08.07.2010-06:00:00 20.8959 08.07.2010-07:00:00 20.8658 08.07.2010-08:00:00 20.8457 08.07.2010-09:00:00 20.8356 08.07.2010-10:00:00 20.8356 08.07.2010-11:00:00 20.8306 08.07.2010-12:00:00 20.8155 08.07.2010-13:00:00 20.8105 08.07.2010-14:00:00 20.8105 08.07.2010-15:00:00 20.8105 08.07.2010-16:00:00 20.8055 08.07.2010-17:00:00 20.8105 08.07.2010-18:00:00 20.8005 08.07.2010-19:00:00 20.7955 08.07.2010-20:00:00 20.7904 08.07.2010-21:00:00 20.7904 08.07.2010-22:00:00 20.7854 08.07.2010-23:00:00 20.7754 08.08.2010-00:00:00 20.7653 08.08.2010-01:00:00 20.7653 08.08.2010-02:00:00 20.7653 08.08.2010-03:00:00 20.7653 08.08.2010-04:00:00 20.7653 08.08.2010-05:00:00 20.7653 08.08.2010-06:00:00 20.7603 08.08.2010-07:00:00 20.7653 08.08.2010-08:00:00 20.7553 08.08.2010-09:00:00 20.7503 08.08.2010-10:00:00 20.7402 08.08.2010-11:00:00 20.7302 08.08.2010-12:00:00 20.7252 08.08.2010-13:00:00 20.7151 08.08.2010-14:00:00 20.7151 08.08.2010-15:00:00 20.7101 08.08.2010-16:00:00 20.7051 08.08.2010-17:00:00 20.7000 08.08.2010-18:00:00 20.7000 08.08.2010-19:00:00 20.6950 08.08.2010-20:00:00 20.6950 08.08.2010-21:00:00 20.7000 08.08.2010-22:00:00 20.6900 08.08.2010-23:00:00 20.6800 08.09.2010-00:00:00 20.6699 08.09.2010-01:00:00 20.6699 08.09.2010-02:00:00 20.6599 08.09.2010-03:00:00 20.6548 08.09.2010-04:00:00 20.6548 08.09.2010-05:00:00 20.6448 08.09.2010-06:00:00 20.6448 08.09.2010-07:00:00 20.6348 08.09.2010-08:00:00 20.6348 08.09.2010-09:00:00 20.6348 08.09.2010-10:00:00 20.6247 08.09.2010-11:00:00 20.6147 08.09.2010-12:00:00 20.6147 08.09.2010-13:00:00 20.6097 08.09.2010-14:00:00 20.6097 08.09.2010-15:00:00 20.6097 08.09.2010-16:00:00 20.6046 08.09.2010-17:00:00 20.5946 08.09.2010-18:00:00 20.5645 08.09.2010-19:00:00 20.5645 08.09.2010-20:00:00 20.5494 08.09.2010-21:00:00 20.5494 08.09.2010-22:00:00 20.5444 08.09.2010-23:00:00 20.5544 08.10.2010-00:00:00 20.5343 08.10.2010-01:00:00 20.5293 08.10.2010-02:00:00 20.5243 08.10.2010-03:00:00 20.5243 08.10.2010-04:00:00 20.5193 08.10.2010-05:00:00 20.5142 08.10.2010-06:00:00 20.5092 08.10.2010-07:00:00 20.5042 08.10.2010-08:00:00 20.4942 08.10.2010-09:00:00 20.4791 08.10.2010-10:00:00 20.4791 08.10.2010-11:00:00 20.4791 08.10.2010-12:00:00 20.4791 08.10.2010-13:00:00 20.4791 08.10.2010-14:00:00 20.4741 08.10.2010-15:00:00 20.4640 08.10.2010-16:00:00 20.4540 08.10.2010-17:00:00 20.4490 08.10.2010-18:00:00 20.4339 08.10.2010-19:00:00 20.4138 08.10.2010-20:00:00 20.4138 08.10.2010-21:00:00 20.4138 08.10.2010-22:00:00 20.4038 08.10.2010-23:00:00 20.4088 08.11.2010-00:00:00 20.4088 08.11.2010-01:00:00 20.4088 08.11.2010-02:00:00 20.4088 08.11.2010-03:00:00 20.3937 08.11.2010-04:00:00 20.3837 08.11.2010-05:00:00 20.3837 08.11.2010-06:00:00 20.3837 08.11.2010-07:00:00 20.3786 08.11.2010-08:00:00 20.3686 08.11.2010-09:00:00 20.3636 08.11.2010-10:00:00 20.3535 08.11.2010-11:00:00 20.3385 08.11.2010-12:00:00 20.3385 08.11.2010-13:00:00 20.3335 08.11.2010-14:00:00 20.3284 08.11.2010-15:00:00 20.3083 08.11.2010-16:00:00 20.3033 08.11.2010-17:00:00 20.2933 08.11.2010-18:00:00 20.2832 08.11.2010-19:00:00 20.2682 08.11.2010-20:00:00 20.2631 08.11.2010-21:00:00 20.2481 08.11.2010-22:00:00 20.2431 08.11.2010-23:00:00 20.2380 08.12.2010-00:00:00 20.2230 08.12.2010-01:00:00 20.2079 08.12.2010-02:00:00 20.1979 08.12.2010-03:00:00 20.1979 08.12.2010-04:00:00 20.1979 08.12.2010-05:00:00 20.1878 08.12.2010-06:00:00 20.1878 08.12.2010-07:00:00 20.1828 08.12.2010-08:00:00 20.1778 08.12.2010-09:00:00 20.1778 08.12.2010-10:00:00 20.1778 08.12.2010-11:00:00 20.1728 08.12.2010-12:00:00 20.1728 08.12.2010-13:00:00 20.1728 08.12.2010-14:00:00 20.1527 08.12.2010-15:00:00 20.1276 08.12.2010-16:00:00 20.1225 08.12.2010-17:00:00 20.1075 08.12.2010-18:00:00 20.0773 08.12.2010-19:00:00 20.0623 08.12.2010-20:00:00 20.0623 08.12.2010-21:00:00 20.0623 08.12.2010-22:00:00 20.0522 08.12.2010-23:00:00 20.0472 08.13.2010-00:00:00 20.0522 08.13.2010-01:00:00 20.0572 08.13.2010-02:00:00 20.0572 08.13.2010-03:00:00 20.0572 08.13.2010-04:00:00 20.0472 08.13.2010-05:00:00 20.0472 08.13.2010-06:00:00 20.0422 08.13.2010-07:00:00 20.0372 08.13.2010-08:00:00 20.0271 08.13.2010-09:00:00 20.0171 08.13.2010-10:00:00 20.0121 08.13.2010-11:00:00 20.0121 08.13.2010-12:00:00 20.0020 08.13.2010-13:00:00 19.9769 08.13.2010-14:00:00 19.9618 08.13.2010-15:00:00 19.9618 08.13.2010-16:00:00 19.9568 08.13.2010-17:00:00 19.9367 08.13.2010-18:00:00 19.9317 08.13.2010-19:00:00 19.9317 08.13.2010-20:00:00 19.9267 08.13.2010-21:00:00 19.9267 08.13.2010-22:00:00 19.9217 08.13.2010-23:00:00 19.9267 08.14.2010-00:00:00 19.9317 08.14.2010-01:00:00 19.9317 08.14.2010-02:00:00 19.9317 08.14.2010-03:00:00 19.9217 08.14.2010-04:00:00 19.9166 08.14.2010-05:00:00 19.9116 08.14.2010-06:00:00 19.9066 08.14.2010-07:00:00 19.9066 08.14.2010-08:00:00 19.8966 08.14.2010-09:00:00 19.8865 08.14.2010-10:00:00 19.8865 08.14.2010-11:00:00 19.8765 08.14.2010-12:00:00 19.8564 08.14.2010-13:00:00 19.8463 08.14.2010-14:00:00 19.8212 08.14.2010-15:00:00 19.8162 08.14.2010-16:00:00 19.8062 08.14.2010-17:00:00 19.8062 08.14.2010-18:00:00 19.7911 08.14.2010-19:00:00 19.8011 08.14.2010-20:00:00 19.8062 08.14.2010-21:00:00 19.8212 08.14.2010-22:00:00 19.8212 08.14.2010-23:00:00 19.8262 08.15.2010-00:00:00 19.8363 08.15.2010-01:00:00 19.8313 08.15.2010-02:00:00 19.8262 08.15.2010-03:00:00 19.8062 08.15.2010-04:00:00 19.8011 08.15.2010-05:00:00 19.7810 08.15.2010-06:00:00 19.7861 08.15.2010-07:00:00 19.7660 08.15.2010-08:00:00 19.7509 08.15.2010-09:00:00 19.7409 08.15.2010-10:00:00 19.7359 08.15.2010-11:00:00 19.7308 08.15.2010-12:00:00 19.7308 08.15.2010-13:00:00 19.7208 08.15.2010-14:00:00 19.6907 08.15.2010-15:00:00 19.6555 08.15.2010-16:00:00 19.6505 08.15.2010-17:00:00 19.6455 08.15.2010-18:00:00 19.6505 08.15.2010-19:00:00 19.6404 08.15.2010-20:00:00 19.6455 08.15.2010-21:00:00 19.6555 08.15.2010-22:00:00 19.6505 08.15.2010-23:00:00 19.6706 08.16.2010-00:00:00 19.6756 08.16.2010-01:00:00 19.6655 08.16.2010-02:00:00 19.6706 08.16.2010-03:00:00 19.6505 08.16.2010-04:00:00 19.6455 08.16.2010-05:00:00 19.6254 08.16.2010-06:00:00 19.6153 08.16.2010-07:00:00 19.6103 08.16.2010-08:00:00 19.6053 08.16.2010-09:00:00 19.6003 08.16.2010-10:00:00 19.5902 08.16.2010-11:00:00 19.5852 08.16.2010-12:00:00 19.5802 08.16.2010-13:00:00 19.5802 08.16.2010-14:00:00 19.5651 08.16.2010-15:00:00 19.5450 08.16.2010-16:00:00 19.5400 08.16.2010-17:00:00 19.5350 08.16.2010-18:00:00 19.5199 08.16.2010-19:00:00 19.5149 08.16.2010-20:00:00 19.5149 08.16.2010-21:00:00 19.5149 08.16.2010-22:00:00 19.5249 08.16.2010-23:00:00 19.5149 08.17.2010-00:00:00 19.5149 08.17.2010-01:00:00 19.4998 08.17.2010-02:00:00 19.4998 08.17.2010-03:00:00 19.4998 08.17.2010-04:00:00 19.4948 08.17.2010-05:00:00 19.4898 08.17.2010-06:00:00 19.4697 08.17.2010-07:00:00 19.4647 08.17.2010-08:00:00 19.4446 08.17.2010-09:00:00 19.4295 08.17.2010-10:00:00 19.4195 08.17.2010-11:00:00 19.4195 08.17.2010-12:00:00 19.4094 08.17.2010-13:00:00 19.4044 08.17.2010-14:00:00 19.3944 08.17.2010-15:00:00 19.3944 08.17.2010-16:00:00 19.3893 08.17.2010-17:00:00 19.3743 08.17.2010-18:00:00 19.3793 08.17.2010-19:00:00 19.3743 08.17.2010-20:00:00 19.3743 08.17.2010-21:00:00 19.3793 08.17.2010-22:00:00 19.3793 08.17.2010-23:00:00 19.3743 08.18.2010-00:00:00 19.3793 08.18.2010-01:00:00 19.3793 08.18.2010-02:00:00 19.3843 08.18.2010-03:00:00 19.3843 08.18.2010-04:00:00 19.3693 08.18.2010-05:00:00 19.3441 08.18.2010-06:00:00 19.3391 08.18.2010-07:00:00 19.3391 08.18.2010-08:00:00 19.3241 08.18.2010-09:00:00 19.3190 08.18.2010-10:00:00 19.3140 08.18.2010-11:00:00 19.3090 08.18.2010-12:00:00 19.3090 08.18.2010-13:00:00 19.3090 08.18.2010-14:00:00 19.2990 08.18.2010-15:00:00 19.2939 08.18.2010-16:00:00 19.2738 08.18.2010-17:00:00 19.2538 08.18.2010-18:00:00 19.2437 08.18.2010-19:00:00 19.2337 08.18.2010-20:00:00 19.2186 08.18.2010-21:00:00 19.2186 08.18.2010-22:00:00 19.2035 08.18.2010-23:00:00 19.1935 08.19.2010-00:00:00 19.1935 08.19.2010-01:00:00 19.1935 08.19.2010-02:00:00 19.1935 08.19.2010-03:00:00 19.1734 08.19.2010-04:00:00 19.1684 08.19.2010-05:00:00 19.1583 08.19.2010-06:00:00 19.1533 08.19.2010-07:00:00 19.1483 08.19.2010-08:00:00 19.1483 08.19.2010-09:00:00 19.1383 08.19.2010-10:00:00 19.1383 08.19.2010-11:00:00 19.1131 08.19.2010-12:00:00 19.0981 08.19.2010-13:00:00 19.0931 08.19.2010-14:00:00 19.0931 08.19.2010-15:00:00 19.0830 08.19.2010-16:00:00 19.0780 08.19.2010-17:00:00 19.0780 08.19.2010-18:00:00 19.0730 08.19.2010-19:00:00 19.0730 08.19.2010-20:00:00 19.0579 08.19.2010-21:00:00 19.0479 08.19.2010-22:00:00 19.0378 08.19.2010-23:00:00 19.0278 08.20.2010-00:00:00 19.0227 08.20.2010-01:00:00 19.0027 08.20.2010-02:00:00 19.0027 08.20.2010-03:00:00 18.9976 08.20.2010-04:00:00 18.9976 08.20.2010-05:00:00 18.9926 08.20.2010-06:00:00 18.9926 08.20.2010-07:00:00 18.9876 08.20.2010-08:00:00 18.9876 08.20.2010-09:00:00 18.9776 08.20.2010-10:00:00 18.9725 08.20.2010-11:00:00 18.9675 08.20.2010-12:00:00 18.9675 08.20.2010-13:00:00 18.9575 08.20.2010-14:00:00 18.9625 08.20.2010-15:00:00 18.9474 08.20.2010-16:00:00 18.9223 08.20.2010-17:00:00 18.9223 08.20.2010-18:00:00 18.9123 08.20.2010-19:00:00 18.8972 08.20.2010-20:00:00 18.8821 08.20.2010-21:00:00 18.8821 08.20.2010-22:00:00 18.8721 08.20.2010-23:00:00 18.8721 08.21.2010-00:00:00 18.8721 08.21.2010-01:00:00 18.8721 08.21.2010-02:00:00 18.8620 08.21.2010-03:00:00 18.8570 08.21.2010-04:00:00 18.8570 08.21.2010-05:00:00 18.8570 08.21.2010-06:00:00 18.8520 08.21.2010-07:00:00 18.8319 08.21.2010-08:00:00 18.8269 08.21.2010-09:00:00 18.8219 08.21.2010-10:00:00 18.8118 08.21.2010-11:00:00 18.8018 08.21.2010-12:00:00 18.8018 08.21.2010-13:00:00 18.7968 08.21.2010-14:00:00 18.7968 08.21.2010-15:00:00 18.7917 08.21.2010-16:00:00 18.7717 08.21.2010-17:00:00 18.7717 08.21.2010-18:00:00 18.7616 08.21.2010-19:00:00 18.7616 08.21.2010-20:00:00 18.7616 08.21.2010-21:00:00 18.7516 08.21.2010-22:00:00 18.7465 08.21.2010-23:00:00 18.7465 08.22.2010-00:00:00 18.7465 08.22.2010-01:00:00 18.7465 08.22.2010-02:00:00 18.7415 08.22.2010-03:00:00 18.7365 08.22.2010-04:00:00 18.7315 08.22.2010-05:00:00 18.7214 08.22.2010-06:00:00 18.7214 08.22.2010-07:00:00 18.7164 08.22.2010-08:00:00 18.7164 08.22.2010-09:00:00 18.7164 08.22.2010-10:00:00 18.7114 08.22.2010-11:00:00 18.7064 08.22.2010-12:00:00 18.7064 08.22.2010-13:00:00 18.7064 08.22.2010-14:00:00 18.7064 08.22.2010-15:00:00 18.7014 08.22.2010-16:00:00 18.7064 08.22.2010-17:00:00 18.7014 08.22.2010-18:00:00 18.6963 08.22.2010-19:00:00 18.6913 08.22.2010-20:00:00 18.6913 08.22.2010-21:00:00 18.6913 08.22.2010-22:00:00 18.6863 08.22.2010-23:00:00 18.6712 08.23.2010-00:00:00 18.6712 08.23.2010-01:00:00 18.6562 08.23.2010-02:00:00 18.6461 08.23.2010-03:00:00 18.6411 08.23.2010-04:00:00 18.6411 08.23.2010-05:00:00 18.6361 08.23.2010-06:00:00 18.6411 08.23.2010-07:00:00 18.6411 08.23.2010-08:00:00 18.6411 08.23.2010-09:00:00 18.6411 08.23.2010-10:00:00 18.6361 08.23.2010-11:00:00 18.6361 08.23.2010-12:00:00 18.6260 08.23.2010-13:00:00 18.6310 08.23.2010-14:00:00 18.6260 08.23.2010-15:00:00 18.6210 08.23.2010-16:00:00 18.6059 08.23.2010-17:00:00 18.6009 08.23.2010-18:00:00 18.5959 08.23.2010-19:00:00 18.5959 08.23.2010-20:00:00 18.5909 08.23.2010-21:00:00 18.5808 08.23.2010-22:00:00 18.5708 08.23.2010-23:00:00 18.5658 08.24.2010-00:00:00 18.5658 08.24.2010-01:00:00 18.5557 08.24.2010-02:00:00 18.5507 08.24.2010-03:00:00 18.5507 08.24.2010-04:00:00 18.5507 08.24.2010-05:00:00 18.5507 08.24.2010-06:00:00 18.5407 08.24.2010-07:00:00 18.5356 08.24.2010-08:00:00 18.5206 08.24.2010-09:00:00 18.5155 08.24.2010-10:00:00 18.5105 08.24.2010-11:00:00 18.5105 08.24.2010-12:00:00 18.5005 08.24.2010-13:00:00 18.4955 08.24.2010-14:00:00 18.4904 08.24.2010-15:00:00 18.4703 08.24.2010-16:00:00 18.4503 08.24.2010-17:00:00 18.4201 08.24.2010-18:00:00 18.4101 08.24.2010-19:00:00 18.4051 08.24.2010-20:00:00 18.4051 08.24.2010-21:00:00 18.4000 08.24.2010-22:00:00 18.4000 08.24.2010-23:00:00 18.3900 08.25.2010-00:00:00 18.3850 08.25.2010-01:00:00 18.3850 08.25.2010-02:00:00 18.3699 08.25.2010-03:00:00 18.3699 08.25.2010-04:00:00 18.3699 08.25.2010-05:00:00 18.3699 08.25.2010-06:00:00 18.3599 08.25.2010-07:00:00 18.3498 08.25.2010-08:00:00 18.3448 08.25.2010-09:00:00 18.3348 08.25.2010-10:00:00 18.3297 08.25.2010-11:00:00 18.3247 08.25.2010-12:00:00 18.3096 08.25.2010-13:00:00 18.3046 08.25.2010-14:00:00 18.2996 08.25.2010-15:00:00 18.2896 08.25.2010-16:00:00 18.2845 08.25.2010-17:00:00 18.2695 08.25.2010-18:00:00 18.2544 08.25.2010-19:00:00 18.2544 08.25.2010-20:00:00 18.2393 08.25.2010-21:00:00 18.2243 08.25.2010-22:00:00 18.2293 08.25.2010-23:00:00 18.2393 08.26.2010-00:00:00 18.2343 08.26.2010-01:00:00 18.2243 08.26.2010-02:00:00 18.2243 08.26.2010-03:00:00 18.2142 08.26.2010-04:00:00 18.2092 08.26.2010-05:00:00 18.2092 08.26.2010-06:00:00 18.2042 08.26.2010-07:00:00 18.1941 08.26.2010-08:00:00 18.1891 08.26.2010-09:00:00 18.1841 08.26.2010-10:00:00 18.1791 08.26.2010-11:00:00 18.1791 08.26.2010-12:00:00 18.1741 08.26.2010-13:00:00 18.1690 08.26.2010-14:00:00 18.1590 08.26.2010-15:00:00 18.1489 08.26.2010-16:00:00 18.1439 08.26.2010-17:00:00 18.1389 08.26.2010-18:00:00 18.1188 08.26.2010-19:00:00 18.1238 08.26.2010-20:00:00 18.1289 08.26.2010-21:00:00 18.1289 08.26.2010-22:00:00 18.1339 08.26.2010-23:00:00 18.1289 08.27.2010-00:00:00 18.1289 08.27.2010-01:00:00 18.1238 08.27.2010-02:00:00 18.1238 08.27.2010-03:00:00 18.1238 08.27.2010-04:00:00 18.1238 08.27.2010-05:00:00 18.1188 08.27.2010-06:00:00 18.1088 08.27.2010-07:00:00 18.1088 08.27.2010-08:00:00 18.1088 08.27.2010-09:00:00 18.1088 08.27.2010-10:00:00 18.1038 08.27.2010-11:00:00 18.1038 08.27.2010-12:00:00 18.1038 08.27.2010-13:00:00 18.1038 08.27.2010-14:00:00 18.0937 08.27.2010-15:00:00 18.0937 08.27.2010-16:00:00 18.0937 08.27.2010-17:00:00 18.0937 08.27.2010-18:00:00 18.0887 08.27.2010-19:00:00 18.0736 08.27.2010-20:00:00 18.0686 08.27.2010-21:00:00 18.0636 08.27.2010-22:00:00 18.0586 08.27.2010-23:00:00 18.0485 08.28.2010-00:00:00 18.0435 08.28.2010-01:00:00 18.0385 08.28.2010-02:00:00 18.0284 08.28.2010-03:00:00 18.0284 08.28.2010-04:00:00 18.0234 08.28.2010-05:00:00 18.0184 08.28.2010-06:00:00 18.0184 08.28.2010-07:00:00 18.0184 08.28.2010-08:00:00 18.0184 08.28.2010-09:00:00 18.0184 08.28.2010-10:00:00 18.0134 08.28.2010-11:00:00 18.0134 08.28.2010-12:00:00 18.0033 08.28.2010-13:00:00 18.0033 08.28.2010-14:00:00 17.9983 08.28.2010-15:00:00 17.9983 08.28.2010-16:00:00 17.9832 08.28.2010-17:00:00 17.9782 08.28.2010-18:00:00 17.9732 08.28.2010-19:00:00 17.9631 08.28.2010-20:00:00 17.9481 08.28.2010-21:00:00 17.9431 08.28.2010-22:00:00 17.9330 08.28.2010-23:00:00 17.9230 08.29.2010-00:00:00 17.9179 08.29.2010-01:00:00 17.9179 08.29.2010-02:00:00 17.9179 08.29.2010-03:00:00 17.9079 08.29.2010-04:00:00 17.9079 08.29.2010-05:00:00 17.8928 08.29.2010-06:00:00 17.8928 08.29.2010-07:00:00 17.8928 08.29.2010-08:00:00 17.8828 08.29.2010-09:00:00 17.8727 08.29.2010-10:00:00 17.8677 08.29.2010-11:00:00 17.8677 08.29.2010-12:00:00 17.8627 08.29.2010-13:00:00 17.8527 08.29.2010-14:00:00 17.8426 08.29.2010-15:00:00 17.8426 08.29.2010-16:00:00 17.8376 08.29.2010-17:00:00 17.8326 08.29.2010-18:00:00 17.8125 08.29.2010-19:00:00 17.8075 08.29.2010-20:00:00 17.8024 08.29.2010-21:00:00 17.8024 08.29.2010-22:00:00 17.7974 08.29.2010-23:00:00 17.7874 08.30.2010-00:00:00 17.7824 08.30.2010-01:00:00 17.7773 08.30.2010-02:00:00 17.7773 08.30.2010-03:00:00 17.7773 08.30.2010-04:00:00 17.7623 08.30.2010-05:00:00 17.7522 08.30.2010-06:00:00 17.7522 08.30.2010-07:00:00 17.7472 08.30.2010-08:00:00 17.7472 08.30.2010-09:00:00 17.7372 08.30.2010-10:00:00 17.7321 08.30.2010-11:00:00 17.7321 08.30.2010-12:00:00 17.7271 08.30.2010-13:00:00 17.7221 08.30.2010-14:00:00 17.7271 08.30.2010-15:00:00 17.7171 08.30.2010-16:00:00 17.7070 08.30.2010-17:00:00 17.6920 08.30.2010-18:00:00 17.6869 08.30.2010-19:00:00 17.6819 08.30.2010-20:00:00 17.6819 08.30.2010-21:00:00 17.6769 08.30.2010-22:00:00 17.6769 08.30.2010-23:00:00 17.6719 08.31.2010-00:00:00 17.6669 08.31.2010-01:00:00 17.6568 08.31.2010-02:00:00 17.6518 08.31.2010-03:00:00 17.6417 08.31.2010-04:00:00 17.6367 08.31.2010-05:00:00 17.6367 08.31.2010-06:00:00 17.6367 08.31.2010-07:00:00 17.6367 08.31.2010-08:00:00 17.6367 08.31.2010-09:00:00 17.6217 08.31.2010-10:00:00 17.6166 08.31.2010-11:00:00 17.6066 08.31.2010-12:00:00 17.6066 08.31.2010-13:00:00 17.6066 08.31.2010-14:00:00 17.6066 08.31.2010-15:00:00 17.6116 08.31.2010-16:00:00 17.6217 08.31.2010-17:00:00 17.6669 08.31.2010-18:00:00 17.7221 08.31.2010-19:00:00 17.7472 08.31.2010-20:00:00 17.7773 08.31.2010-21:00:00 17.8275 08.31.2010-22:00:00 17.9380 08.31.2010-23:00:00 18.0284 09.01.2010-00:00:00 18.1439 09.01.2010-01:00:00 18.2243 09.01.2010-02:00:00 18.2896 09.01.2010-03:00:00 18.3398 09.01.2010-04:00:00 18.3850 09.01.2010-05:00:00 18.4553 09.01.2010-06:00:00 18.5005 09.01.2010-07:00:00 18.5356 09.01.2010-08:00:00 18.5758 09.01.2010-09:00:00 18.6210 09.01.2010-10:00:00 18.6762 09.01.2010-11:00:00 18.7315 09.01.2010-12:00:00 18.7516 09.01.2010-13:00:00 18.7717 09.01.2010-14:00:00 18.8018 09.01.2010-15:00:00 18.8169 09.01.2010-16:00:00 18.8319 09.01.2010-17:00:00 18.8269 09.01.2010-18:00:00 18.8269 09.01.2010-19:00:00 18.8269 09.01.2010-20:00:00 18.8319 09.01.2010-21:00:00 18.8269 09.01.2010-22:00:00 18.8570 09.01.2010-23:00:00 18.8771 09.02.2010-00:00:00 18.8922 09.02.2010-01:00:00 18.8972 09.02.2010-02:00:00 18.9173 09.02.2010-03:00:00 18.9273 09.02.2010-04:00:00 18.9374 09.02.2010-05:00:00 18.9374 09.02.2010-06:00:00 18.9474 09.02.2010-07:00:00 18.9625 09.02.2010-08:00:00 18.9625 09.02.2010-09:00:00 18.9575 09.02.2010-10:00:00 18.9524 09.02.2010-11:00:00 18.9625 09.02.2010-12:00:00 18.9575 09.02.2010-13:00:00 18.9524 09.02.2010-14:00:00 18.9524 09.02.2010-15:00:00 18.9474 09.02.2010-16:00:00 18.9324 09.02.2010-17:00:00 18.9223 09.02.2010-18:00:00 18.9223 09.02.2010-19:00:00 18.9173 09.02.2010-20:00:00 18.9022 09.02.2010-21:00:00 18.9022 09.02.2010-22:00:00 18.8972 09.02.2010-23:00:00 18.8972 09.03.2010-00:00:00 18.8922 09.03.2010-01:00:00 18.8922 09.03.2010-02:00:00 18.8821 09.03.2010-03:00:00 18.8671 09.03.2010-04:00:00 18.8671 09.03.2010-05:00:00 18.8721 09.03.2010-06:00:00 18.8520 09.03.2010-07:00:00 18.8470 09.03.2010-08:00:00 18.8369 09.03.2010-09:00:00 18.8219 09.03.2010-10:00:00 18.8169 09.03.2010-11:00:00 18.8169 09.03.2010-12:00:00 18.7968 09.03.2010-13:00:00 18.7817 09.03.2010-14:00:00 18.7717 09.03.2010-15:00:00 18.7516 09.03.2010-16:00:00 18.7315 09.03.2010-17:00:00 18.7014 09.03.2010-18:00:00 18.6863 09.03.2010-19:00:00 18.6662 09.03.2010-20:00:00 18.6662 09.03.2010-21:00:00 18.6562 09.03.2010-22:00:00 18.6511 09.03.2010-23:00:00 18.6461 09.04.2010-00:00:00 18.6411 09.04.2010-01:00:00 18.6260 09.04.2010-02:00:00 18.6210 09.04.2010-03:00:00 18.6210 09.04.2010-04:00:00 18.6160 09.04.2010-05:00:00 18.6110 09.04.2010-06:00:00 18.6110 09.04.2010-07:00:00 18.5959 09.04.2010-08:00:00 18.5858 09.04.2010-09:00:00 18.5808 09.04.2010-10:00:00 18.5758 09.04.2010-11:00:00 18.5658 09.04.2010-12:00:00 18.5658 09.04.2010-13:00:00 18.5607 09.04.2010-14:00:00 18.5557 09.04.2010-15:00:00 18.5457 09.04.2010-16:00:00 18.5407 09.04.2010-17:00:00 18.5306 09.04.2010-18:00:00 18.5256 09.04.2010-19:00:00 18.5155 09.04.2010-20:00:00 18.5155 09.04.2010-21:00:00 18.5105 09.04.2010-22:00:00 18.5055 09.04.2010-23:00:00 18.5055 09.05.2010-00:00:00 18.4904 09.05.2010-01:00:00 18.4854 09.05.2010-02:00:00 18.4854 09.05.2010-03:00:00 18.4804 09.05.2010-04:00:00 18.4804 09.05.2010-05:00:00 18.4854 09.05.2010-06:00:00 18.4854 09.05.2010-07:00:00 18.4904 09.05.2010-08:00:00 18.4854 09.05.2010-09:00:00 18.4703 09.05.2010-10:00:00 18.4703 09.05.2010-11:00:00 18.4553 09.05.2010-12:00:00 18.4603 09.05.2010-13:00:00 18.4553 09.05.2010-14:00:00 18.4452 09.05.2010-15:00:00 18.4402 09.05.2010-16:00:00 18.4302 09.05.2010-17:00:00 18.4201 09.05.2010-18:00:00 18.4051 09.05.2010-19:00:00 18.3950 09.05.2010-20:00:00 18.3950 09.05.2010-21:00:00 18.3850 09.05.2010-22:00:00 18.3800 09.05.2010-23:00:00 18.3699 09.06.2010-00:00:00 18.3699 09.06.2010-01:00:00 18.3649 09.06.2010-02:00:00 18.3699 09.06.2010-03:00:00 18.3649 09.06.2010-04:00:00 18.3599 09.06.2010-05:00:00 18.3498 09.06.2010-06:00:00 18.3398 09.06.2010-07:00:00 18.3247 09.06.2010-08:00:00 18.3297 09.06.2010-09:00:00 18.3348 09.06.2010-10:00:00 18.3348 09.06.2010-11:00:00 18.3348 09.06.2010-12:00:00 18.3147 09.06.2010-13:00:00 18.3096 09.06.2010-14:00:00 18.2996 09.06.2010-15:00:00 18.2946 09.06.2010-16:00:00 18.2645 09.06.2010-17:00:00 18.2544 09.06.2010-18:00:00 18.2544 09.06.2010-19:00:00 18.2494 09.06.2010-20:00:00 18.2494 09.06.2010-21:00:00 18.2494 09.06.2010-22:00:00 18.2444 09.06.2010-23:00:00 18.2494 09.07.2010-00:00:00 18.2494 09.07.2010-01:00:00 18.2393 09.07.2010-02:00:00 18.2343 09.07.2010-03:00:00 18.2343 09.07.2010-04:00:00 18.2645 09.07.2010-05:00:00 18.2946 09.07.2010-06:00:00 18.3348 09.07.2010-07:00:00 18.3699 09.07.2010-08:00:00 18.3900 09.07.2010-09:00:00 18.4000 09.07.2010-10:00:00 18.4000 09.07.2010-11:00:00 18.4000 09.07.2010-12:00:00 18.4201 09.07.2010-13:00:00 18.4503 09.07.2010-14:00:00 18.5005 09.07.2010-15:00:00 18.5155 09.07.2010-16:00:00 18.5557 09.07.2010-17:00:00 18.5607 09.07.2010-18:00:00 18.5758 09.07.2010-19:00:00 18.5808 09.07.2010-20:00:00 18.5858 09.07.2010-21:00:00 18.5909 09.07.2010-22:00:00 18.5858 09.07.2010-23:00:00 18.5808 09.08.2010-00:00:00 18.5808 09.08.2010-01:00:00 18.5758 09.08.2010-02:00:00 18.5758 09.08.2010-03:00:00 18.5808 09.08.2010-04:00:00 18.5858 09.08.2010-05:00:00 18.5858 09.08.2010-06:00:00 18.5909 09.08.2010-07:00:00 18.5909 09.08.2010-08:00:00 18.5909 09.08.2010-09:00:00 18.5909 09.08.2010-10:00:00 18.5909 09.08.2010-11:00:00 18.5959 09.08.2010-12:00:00 18.6009 09.08.2010-13:00:00 18.5959 09.08.2010-14:00:00 18.5909 09.08.2010-15:00:00 18.5959 09.08.2010-16:00:00 18.6009 09.08.2010-17:00:00 18.6160 09.08.2010-18:00:00 18.6310 09.08.2010-19:00:00 18.6662 09.08.2010-20:00:00 18.6863 09.08.2010-21:00:00 18.7114 09.08.2010-22:00:00 18.7064 09.08.2010-23:00:00 18.7114 09.09.2010-00:00:00 18.7064 09.09.2010-01:00:00 18.7164 09.09.2010-02:00:00 18.7214 09.09.2010-03:00:00 18.7214 09.09.2010-04:00:00 18.7214 09.09.2010-05:00:00 18.7265 09.09.2010-06:00:00 18.7265 09.09.2010-07:00:00 18.7265 09.09.2010-08:00:00 18.7214 09.09.2010-09:00:00 18.7265 09.09.2010-10:00:00 18.7265 09.09.2010-11:00:00 18.7315 09.09.2010-12:00:00 18.7315 09.09.2010-13:00:00 18.7315 09.09.2010-14:00:00 18.7265 09.09.2010-15:00:00 18.7164 09.09.2010-16:00:00 18.7164 09.09.2010-17:00:00 18.7214 09.09.2010-18:00:00 18.7214 09.09.2010-19:00:00 18.7164 09.09.2010-20:00:00 18.7164 09.09.2010-21:00:00 18.7114 09.09.2010-22:00:00 18.7064 09.09.2010-23:00:00 18.7064 09.10.2010-00:00:00 18.7064 09.10.2010-01:00:00 18.7014 09.10.2010-02:00:00 18.6963 09.10.2010-03:00:00 18.6963 09.10.2010-04:00:00 18.6963 09.10.2010-05:00:00 18.6913 09.10.2010-06:00:00 18.6963 09.10.2010-07:00:00 18.6913 09.10.2010-08:00:00 18.6863 09.10.2010-09:00:00 18.6762 09.10.2010-10:00:00 18.6762 09.10.2010-11:00:00 18.6762 09.10.2010-12:00:00 18.6712 09.10.2010-13:00:00 18.6712 09.10.2010-14:00:00 18.6762 09.10.2010-15:00:00 18.6662 09.10.2010-16:00:00 18.6662 09.10.2010-17:00:00 18.6662 09.10.2010-18:00:00 18.6612 09.10.2010-19:00:00 18.6662 09.10.2010-20:00:00 18.6612 09.10.2010-21:00:00 18.6562 09.10.2010-22:00:00 18.6511 09.10.2010-23:00:00 18.6461 09.11.2010-00:00:00 18.6461 09.11.2010-01:00:00 18.6411 09.11.2010-02:00:00 18.6461 09.11.2010-03:00:00 18.6411 09.11.2010-04:00:00 18.6210 09.11.2010-05:00:00 18.6160 09.11.2010-06:00:00 18.6059 09.11.2010-07:00:00 18.5909 09.11.2010-08:00:00 18.5909 09.11.2010-09:00:00 18.5858 09.11.2010-10:00:00 18.5758 09.11.2010-11:00:00 18.5758 09.11.2010-12:00:00 18.5658 09.11.2010-13:00:00 18.5658 09.11.2010-14:00:00 18.5658 09.11.2010-15:00:00 18.5557 09.11.2010-16:00:00 18.5557 09.11.2010-17:00:00 18.5507 09.11.2010-18:00:00 18.5356 09.11.2010-19:00:00 18.5256 09.11.2010-20:00:00 18.5256 09.11.2010-21:00:00 18.5206 09.11.2010-22:00:00 18.5155 09.11.2010-23:00:00 18.5055 09.12.2010-00:00:00 18.4955 09.12.2010-01:00:00 18.4955 09.12.2010-02:00:00 18.4955 09.12.2010-03:00:00 18.4904 09.12.2010-04:00:00 18.4804 09.12.2010-05:00:00 18.4804 09.12.2010-06:00:00 18.4754 09.12.2010-07:00:00 18.4703 09.12.2010-08:00:00 18.4653 09.12.2010-09:00:00 18.4603 09.12.2010-10:00:00 18.4503 09.12.2010-11:00:00 18.4452 09.12.2010-12:00:00 18.4402 09.12.2010-13:00:00 18.4352 09.12.2010-14:00:00 18.4251 09.12.2010-15:00:00 18.4151 09.12.2010-16:00:00 18.4101 09.12.2010-17:00:00 18.4101 09.12.2010-18:00:00 18.3950 09.12.2010-19:00:00 18.3900 09.12.2010-20:00:00 18.3850 09.12.2010-21:00:00 18.3800 09.12.2010-22:00:00 18.3800 09.12.2010-23:00:00 18.3699 09.13.2010-00:00:00 18.3699 09.13.2010-01:00:00 18.3649 09.13.2010-02:00:00 18.3649 09.13.2010-03:00:00 18.3548 09.13.2010-04:00:00 18.3448 09.13.2010-05:00:00 18.3448 09.13.2010-06:00:00 18.3498 09.13.2010-07:00:00 18.3448 09.13.2010-08:00:00 18.3348 09.13.2010-09:00:00 18.3297 09.13.2010-10:00:00 18.3147 09.13.2010-11:00:00 18.3147 09.13.2010-12:00:00 18.3096 09.13.2010-13:00:00 18.3096 09.13.2010-14:00:00 18.3096 09.13.2010-15:00:00 18.3046 09.13.2010-16:00:00 18.2996 09.13.2010-17:00:00 18.2896 09.13.2010-18:00:00 18.2896 09.13.2010-19:00:00 18.2845 09.13.2010-20:00:00 18.2845 09.13.2010-21:00:00 18.2695 09.13.2010-22:00:00 18.2695 09.13.2010-23:00:00 18.2645 09.14.2010-00:00:00 18.2695 09.14.2010-01:00:00 18.2745 09.14.2010-02:00:00 18.2645 09.14.2010-03:00:00 18.2594 09.14.2010-04:00:00 18.2594 09.14.2010-05:00:00 18.2544 09.14.2010-06:00:00 18.2444 09.14.2010-07:00:00 18.2343 09.14.2010-08:00:00 18.2343 09.14.2010-09:00:00 18.2343 09.14.2010-10:00:00 18.2343 09.14.2010-11:00:00 18.2243 09.14.2010-12:00:00 18.2243 09.14.2010-13:00:00 18.2293 09.14.2010-14:00:00 18.2293 09.14.2010-15:00:00 18.2243 09.14.2010-16:00:00 18.2193 09.14.2010-17:00:00 18.1941 09.14.2010-18:00:00 18.1941 09.14.2010-19:00:00 18.1891 09.14.2010-20:00:00 18.1841 09.14.2010-21:00:00 18.1640 09.14.2010-22:00:00 18.1640 09.14.2010-23:00:00 18.1590 09.15.2010-00:00:00 18.1590 09.15.2010-01:00:00 18.1590 09.15.2010-02:00:00 18.1590 09.15.2010-03:00:00 18.1540 09.15.2010-04:00:00 18.1489 09.15.2010-05:00:00 18.1389 09.15.2010-06:00:00 18.1389 09.15.2010-07:00:00 18.1289 09.15.2010-08:00:00 18.1289 09.15.2010-09:00:00 18.1289 09.15.2010-10:00:00 18.1138 09.15.2010-11:00:00 18.1088 09.15.2010-12:00:00 18.1088 09.15.2010-13:00:00 18.1088 09.15.2010-14:00:00 18.1138 09.15.2010-15:00:00 18.1088 09.15.2010-16:00:00 18.0937 09.15.2010-17:00:00 18.0937 09.15.2010-18:00:00 18.0887 09.15.2010-19:00:00 18.0887 09.15.2010-20:00:00 18.0937 09.15.2010-21:00:00 18.0887 09.15.2010-22:00:00 18.0837 09.15.2010-23:00:00 18.0786 09.16.2010-00:00:00 18.0786 09.16.2010-01:00:00 18.0837 09.16.2010-02:00:00 18.1038 09.16.2010-03:00:00 18.1389 09.16.2010-04:00:00 18.1489 09.16.2010-05:00:00 18.1489 09.16.2010-06:00:00 18.1489 09.16.2010-07:00:00 18.1540 09.16.2010-08:00:00 18.2193 09.16.2010-09:00:00 18.2896 09.16.2010-10:00:00 18.2996 09.16.2010-11:00:00 18.3197 09.16.2010-12:00:00 18.3348 09.16.2010-13:00:00 18.3498 09.16.2010-14:00:00 18.3599 09.16.2010-15:00:00 18.3800 09.16.2010-16:00:00 18.4402 09.16.2010-17:00:00 18.5105 09.16.2010-18:00:00 18.5206 09.16.2010-19:00:00 18.5306 09.16.2010-20:00:00 18.5306 09.16.2010-21:00:00 18.5407 09.16.2010-22:00:00 18.5407 09.16.2010-23:00:00 18.5407 09.17.2010-00:00:00 18.5507 09.17.2010-01:00:00 18.5658 09.17.2010-02:00:00 18.5708 09.17.2010-03:00:00 18.5708 09.17.2010-04:00:00 18.5658 09.17.2010-05:00:00 18.5658 09.17.2010-06:00:00 18.5858 09.17.2010-07:00:00 18.5909 09.17.2010-08:00:00 18.5858 09.17.2010-09:00:00 18.5959 09.17.2010-10:00:00 18.6009 09.17.2010-11:00:00 18.5959 09.17.2010-12:00:00 18.5959 09.17.2010-13:00:00 18.5959 09.17.2010-14:00:00 18.6009 09.17.2010-15:00:00 18.6009 09.17.2010-16:00:00 18.6009 09.17.2010-17:00:00 18.5858 09.17.2010-18:00:00 18.5858 09.17.2010-19:00:00 18.5858 09.17.2010-20:00:00 18.5708 09.17.2010-21:00:00 18.5708 09.17.2010-22:00:00 18.5708 09.17.2010-23:00:00 18.5708 09.18.2010-00:00:00 18.5658 09.18.2010-01:00:00 18.5607 09.18.2010-02:00:00 18.5557 09.18.2010-03:00:00 18.5758 09.18.2010-04:00:00 18.5959 09.18.2010-05:00:00 18.8219 09.18.2010-06:00:00 18.9976 09.18.2010-07:00:00 19.1081 09.18.2010-08:00:00 19.3040 09.18.2010-09:00:00 19.4396 09.18.2010-10:00:00 19.5400 09.18.2010-11:00:00 19.5852 09.18.2010-12:00:00 19.6203 09.18.2010-13:00:00 19.6455 09.18.2010-14:00:00 19.6706 09.18.2010-15:00:00 19.7057 09.18.2010-16:00:00 19.7107 09.18.2010-17:00:00 19.7007 09.18.2010-18:00:00 19.7158 09.18.2010-19:00:00 19.7158 09.18.2010-20:00:00 19.7258 09.18.2010-21:00:00 19.7308 09.18.2010-22:00:00 19.7258 09.18.2010-23:00:00 19.7409 09.19.2010-00:00:00 19.7409 09.19.2010-01:00:00 19.7861 09.19.2010-02:00:00 19.8514 09.19.2010-03:00:00 19.9367 09.19.2010-04:00:00 20.0171 09.19.2010-05:00:00 20.0723 09.19.2010-06:00:00 20.1276 09.19.2010-07:00:00 20.1928 09.19.2010-08:00:00 20.2631 09.19.2010-09:00:00 20.3435 09.19.2010-10:00:00 20.4289 09.19.2010-11:00:00 20.5444 09.19.2010-12:00:00 20.6699 09.19.2010-13:00:00 20.7854 09.19.2010-14:00:00 20.8758 09.19.2010-15:00:00 20.9110 09.19.2010-16:00:00 20.9310 09.19.2010-17:00:00 20.9662 09.19.2010-18:00:00 20.9712 09.19.2010-19:00:00 20.9813 09.19.2010-20:00:00 21.0114 09.19.2010-21:00:00 21.0214 09.19.2010-22:00:00 21.0466 09.19.2010-23:00:00 21.0666 09.20.2010-00:00:00 21.1068 09.20.2010-01:00:00 21.1520 09.20.2010-02:00:00 21.1922 09.20.2010-03:00:00 21.2324 09.20.2010-04:00:00 21.2424 09.20.2010-05:00:00 21.3027 09.20.2010-06:00:00 21.3328 09.20.2010-07:00:00 21.3629 09.20.2010-08:00:00 21.3730 09.20.2010-09:00:00 21.4433 09.20.2010-10:00:00 21.5789 09.20.2010-11:00:00 21.7948 09.20.2010-12:00:00 21.9907 09.20.2010-13:00:00 22.1765 09.20.2010-14:00:00 22.3573 09.20.2010-15:00:00 22.5280 09.20.2010-16:00:00 22.7138 09.20.2010-17:00:00 22.8193 09.20.2010-18:00:00 22.9398 09.20.2010-19:00:00 23.0201 09.20.2010-20:00:00 23.1457 09.20.2010-21:00:00 23.2110 09.20.2010-22:00:00 23.2662 09.20.2010-23:00:00 23.3014 09.21.2010-00:00:00 23.3265 09.21.2010-01:00:00 23.3666 09.21.2010-02:00:00 23.3817 09.21.2010-03:00:00 23.3867 09.21.2010-04:00:00 23.4068 09.21.2010-05:00:00 23.4370 09.21.2010-06:00:00 23.4621 09.21.2010-07:00:00 23.4872 09.21.2010-08:00:00 23.4721 09.21.2010-09:00:00 23.4570 09.21.2010-10:00:00 23.4470 09.21.2010-11:00:00 23.4470 09.21.2010-12:00:00 23.4520 09.21.2010-13:00:00 23.4319 09.21.2010-14:00:00 23.4269 09.21.2010-15:00:00 23.4118 09.21.2010-16:00:00 23.3968 09.21.2010-17:00:00 23.4018 09.21.2010-18:00:00 23.3616 09.21.2010-19:00:00 23.3516 09.21.2010-20:00:00 23.3415 09.21.2010-21:00:00 23.3214 09.21.2010-22:00:00 23.2863 09.21.2010-23:00:00 23.2562 09.22.2010-00:00:00 23.2210 09.22.2010-01:00:00 23.1909 09.22.2010-02:00:00 23.1808 09.22.2010-03:00:00 23.1607 09.22.2010-04:00:00 23.1507 09.22.2010-05:00:00 23.1356 09.22.2010-06:00:00 23.1507 09.22.2010-07:00:00 23.1206 09.22.2010-08:00:00 23.1206 09.22.2010-09:00:00 23.1055 09.22.2010-10:00:00 23.0854 09.22.2010-11:00:00 23.0804 09.22.2010-12:00:00 23.0754 09.22.2010-13:00:00 23.0603 09.22.2010-14:00:00 23.0302 09.22.2010-15:00:00 23.0101 09.22.2010-16:00:00 22.9850 09.22.2010-17:00:00 22.9498 09.22.2010-18:00:00 22.9147 09.22.2010-19:00:00 22.9046 09.22.2010-20:00:00 22.8795 09.22.2010-21:00:00 22.8645 09.22.2010-22:00:00 22.8444 09.22.2010-23:00:00 22.8343 09.23.2010-00:00:00 22.8243 09.23.2010-01:00:00 22.8042 09.23.2010-02:00:00 22.7841 09.23.2010-03:00:00 22.7791 09.23.2010-04:00:00 22.7690 09.23.2010-05:00:00 22.7690 09.23.2010-06:00:00 22.7540 09.23.2010-07:00:00 22.7339 09.23.2010-08:00:00 22.7138 09.23.2010-09:00:00 22.6887 09.23.2010-10:00:00 22.6837 09.23.2010-11:00:00 22.6787 09.23.2010-12:00:00 22.6837 09.23.2010-13:00:00 22.6787 09.23.2010-14:00:00 22.6686 09.23.2010-15:00:00 22.6335 09.23.2010-16:00:00 22.6184 09.23.2010-17:00:00 22.6083 09.23.2010-18:00:00 22.5983 09.23.2010-19:00:00 22.5933 09.23.2010-20:00:00 22.5832 09.23.2010-21:00:00 22.5682 09.23.2010-22:00:00 22.5531 09.23.2010-23:00:00 22.5380 09.24.2010-00:00:00 22.5230 09.24.2010-01:00:00 22.5079 09.24.2010-02:00:00 22.5079 09.24.2010-03:00:00 22.4828 09.24.2010-04:00:00 22.4778 09.24.2010-05:00:00 22.4577 09.24.2010-06:00:00 22.4426 09.24.2010-07:00:00 22.4326 09.24.2010-08:00:00 22.4125 09.24.2010-09:00:00 22.3974 09.24.2010-10:00:00 22.3773 09.24.2010-11:00:00 22.3623 09.24.2010-12:00:00 22.3221 09.24.2010-13:00:00 22.2970 09.24.2010-14:00:00 22.2819 09.24.2010-15:00:00 22.2769 09.24.2010-16:00:00 22.2418 09.24.2010-17:00:00 22.2418 09.24.2010-18:00:00 22.2066 09.24.2010-19:00:00 22.1915 09.24.2010-20:00:00 22.1865 09.24.2010-21:00:00 22.1564 09.24.2010-22:00:00 22.1413 09.24.2010-23:00:00 22.1212 09.25.2010-00:00:00 22.1062 09.25.2010-01:00:00 22.0861 09.25.2010-02:00:00 22.0760 09.25.2010-03:00:00 22.0710 09.25.2010-04:00:00 22.0559 09.25.2010-05:00:00 22.0409 09.25.2010-06:00:00 22.0007 09.25.2010-07:00:00 21.9806 09.25.2010-08:00:00 21.9756 09.25.2010-09:00:00 21.9505 09.25.2010-10:00:00 21.9354 09.25.2010-11:00:00 21.8952 09.25.2010-12:00:00 21.8701 09.25.2010-13:00:00 21.8601 09.25.2010-14:00:00 21.8500 09.25.2010-15:00:00 21.8350 09.25.2010-16:00:00 21.8300 09.25.2010-17:00:00 21.8149 09.25.2010-18:00:00 21.7647 09.25.2010-19:00:00 21.7647 09.25.2010-20:00:00 21.7697 09.25.2010-21:00:00 21.7597 09.25.2010-22:00:00 21.7396 09.25.2010-23:00:00 21.7245 09.26.2010-00:00:00 21.7044 09.26.2010-01:00:00 21.6843 09.26.2010-02:00:00 21.6592 09.26.2010-03:00:00 21.6241 09.26.2010-04:00:00 21.6040 09.26.2010-05:00:00 21.5990 09.26.2010-06:00:00 21.5789 09.26.2010-07:00:00 21.5588 09.26.2010-08:00:00 21.5387 09.26.2010-09:00:00 21.5387 09.26.2010-10:00:00 21.5236 09.26.2010-11:00:00 21.5186 09.26.2010-12:00:00 21.5086 09.26.2010-13:00:00 21.4985 09.26.2010-14:00:00 21.4885 09.26.2010-15:00:00 21.4784 09.26.2010-16:00:00 21.4634 09.26.2010-17:00:00 21.4483 09.26.2010-18:00:00 21.4282 09.26.2010-19:00:00 21.4232 09.26.2010-20:00:00 21.3931 09.26.2010-21:00:00 21.3830 09.26.2010-22:00:00 21.3680 09.26.2010-23:00:00 21.3428 09.27.2010-00:00:00 21.3328 09.27.2010-01:00:00 21.3278 09.27.2010-02:00:00 21.3278 09.27.2010-03:00:00 21.3177 09.27.2010-04:00:00 21.3278 09.27.2010-05:00:00 21.3629 09.27.2010-06:00:00 21.3830 09.27.2010-07:00:00 21.4433 09.27.2010-08:00:00 21.4583 09.27.2010-09:00:00 21.4634 09.27.2010-10:00:00 21.4734 09.27.2010-11:00:00 21.4784 09.27.2010-12:00:00 21.4835 09.27.2010-13:00:00 21.4835 09.27.2010-14:00:00 21.4935 09.27.2010-15:00:00 21.5035 09.27.2010-16:00:00 21.5236 09.27.2010-17:00:00 21.5236 09.27.2010-18:00:00 21.4885 09.27.2010-19:00:00 21.4985 09.27.2010-20:00:00 21.4985 09.27.2010-21:00:00 21.4734 09.27.2010-22:00:00 21.4784 09.27.2010-23:00:00 21.4684 09.28.2010-00:00:00 21.4583 09.28.2010-01:00:00 21.4583 09.28.2010-02:00:00 21.4533 09.28.2010-03:00:00 21.4433 09.28.2010-04:00:00 21.4332 09.28.2010-05:00:00 21.4282 09.28.2010-06:00:00 21.4182 09.28.2010-07:00:00 21.4031 09.28.2010-08:00:00 21.3981 09.28.2010-09:00:00 21.3981 09.28.2010-10:00:00 21.4031 09.28.2010-11:00:00 21.4031 09.28.2010-12:00:00 21.3780 09.28.2010-13:00:00 21.3730 09.28.2010-14:00:00 21.3579 09.28.2010-15:00:00 21.3529 09.28.2010-16:00:00 21.3479 09.28.2010-17:00:00 21.3428 09.28.2010-18:00:00 21.3228 09.28.2010-19:00:00 21.3177 09.28.2010-20:00:00 21.3077 09.28.2010-21:00:00 21.3027 09.28.2010-22:00:00 21.2976 09.28.2010-23:00:00 21.2826 09.29.2010-00:00:00 21.2776 09.29.2010-01:00:00 21.2725 09.29.2010-02:00:00 21.2725 09.29.2010-03:00:00 21.2625 09.29.2010-04:00:00 21.2575 09.29.2010-05:00:00 21.2424 09.29.2010-06:00:00 21.2324 09.29.2010-07:00:00 21.2173 09.29.2010-08:00:00 21.2123 09.29.2010-09:00:00 21.2073 09.29.2010-10:00:00 21.2022 09.29.2010-11:00:00 21.1972 09.29.2010-12:00:00 21.1821 09.29.2010-13:00:00 21.1721 09.29.2010-14:00:00 21.1570 09.29.2010-15:00:00 21.1420 09.29.2010-16:00:00 21.1420 09.29.2010-17:00:00 21.1369 09.29.2010-18:00:00 21.1420 09.29.2010-19:00:00 21.1319 09.29.2010-20:00:00 21.1169 09.29.2010-21:00:00 21.1068 09.29.2010-22:00:00 21.0867 09.29.2010-23:00:00 21.0767 09.30.2010-00:00:00 21.0516 09.30.2010-01:00:00 21.0265 09.30.2010-02:00:00 21.0214 09.30.2010-03:00:00 21.0164 09.30.2010-04:00:00 21.0164 09.30.2010-05:00:00 21.0114 09.30.2010-06:00:00 20.9963 09.30.2010-07:00:00 20.9863 09.30.2010-08:00:00 20.9712 09.30.2010-09:00:00 20.9612 09.30.2010-10:00:00 20.9511 09.30.2010-11:00:00 20.9461 09.30.2010-12:00:00 20.9310 09.30.2010-13:00:00 20.9260 09.30.2010-14:00:00 20.9110 09.30.2010-15:00:00 20.9009 09.30.2010-16:00:00 20.8959 09.30.2010-17:00:00 20.8607 09.30.2010-18:00:00 20.8407 09.30.2010-19:00:00 20.8306 09.30.2010-20:00:00 20.8105 09.30.2010-21:00:00 20.7955 09.30.2010-22:00:00 20.7754 09.30.2010-23:00:00 20.7804 10.01.2010-00:00:00 20.7653 10.01.2010-01:00:00 20.7653 10.01.2010-02:00:00 20.7402 10.01.2010-03:00:00 20.7201 10.01.2010-04:00:00 20.7151 10.01.2010-05:00:00 20.7051 10.01.2010-06:00:00 20.6950 10.01.2010-07:00:00 20.6800 10.01.2010-08:00:00 20.6599 10.01.2010-09:00:00 20.6448 10.01.2010-10:00:00 20.6398 10.01.2010-11:00:00 20.6247 10.01.2010-12:00:00 20.6247 10.01.2010-13:00:00 20.6197 10.01.2010-14:00:00 20.6147 10.01.2010-15:00:00 20.5996 10.01.2010-16:00:00 20.5795 10.01.2010-17:00:00 20.5645 10.01.2010-18:00:00 20.5645 10.01.2010-19:00:00 20.5645 10.01.2010-20:00:00 20.5494 10.01.2010-21:00:00 20.5343 10.01.2010-22:00:00 20.5243 10.01.2010-23:00:00 20.5193 10.02.2010-00:00:00 20.4992 10.02.2010-01:00:00 20.4992 10.02.2010-02:00:00 20.4942 10.02.2010-03:00:00 20.4891 10.02.2010-04:00:00 20.4891 10.02.2010-05:00:00 20.4841 10.02.2010-06:00:00 20.4841 10.02.2010-07:00:00 20.4741 10.02.2010-08:00:00 20.4590 10.02.2010-09:00:00 20.4540 10.02.2010-10:00:00 20.4540 10.02.2010-11:00:00 20.4439 10.02.2010-12:00:00 20.4389 10.02.2010-13:00:00 20.4339 10.02.2010-14:00:00 20.4238 10.02.2010-15:00:00 20.4188 10.02.2010-16:00:00 20.4088 10.02.2010-17:00:00 20.3887 10.02.2010-18:00:00 20.3837 10.02.2010-19:00:00 20.3686 10.02.2010-20:00:00 20.3686 10.02.2010-21:00:00 20.3686 10.02.2010-22:00:00 20.3586 10.02.2010-23:00:00 20.3485 10.03.2010-00:00:00 20.3435 10.03.2010-01:00:00 20.3385 10.03.2010-02:00:00 20.3385 10.03.2010-03:00:00 20.3284 10.03.2010-04:00:00 20.3083 10.03.2010-05:00:00 20.2883 10.03.2010-06:00:00 20.2832 10.03.2010-07:00:00 20.2732 10.03.2010-08:00:00 20.2631 10.03.2010-09:00:00 20.2682 10.03.2010-10:00:00 20.2732 10.03.2010-11:00:00 20.2782 10.03.2010-12:00:00 20.2732 10.03.2010-13:00:00 20.3134 10.03.2010-14:00:00 20.3083 10.03.2010-15:00:00 20.3134 10.03.2010-16:00:00 20.3234 10.03.2010-17:00:00 20.3184 10.03.2010-18:00:00 20.3184 10.03.2010-19:00:00 20.3134 10.03.2010-20:00:00 20.3033 10.03.2010-21:00:00 20.2983 10.03.2010-22:00:00 20.2983 10.03.2010-23:00:00 20.2933 10.04.2010-00:00:00 20.2832 10.04.2010-01:00:00 20.2832 10.04.2010-02:00:00 20.2782 10.04.2010-03:00:00 20.2782 10.04.2010-04:00:00 20.2782 10.04.2010-05:00:00 20.2732 10.04.2010-06:00:00 20.2631 10.04.2010-07:00:00 20.2631 10.04.2010-08:00:00 20.2631 10.04.2010-09:00:00 20.2581 10.04.2010-10:00:00 20.2481 10.04.2010-11:00:00 20.2431 10.04.2010-12:00:00 20.2380 10.04.2010-13:00:00 20.2179 10.04.2010-14:00:00 20.2179 10.04.2010-15:00:00 20.2079 10.04.2010-16:00:00 20.2079 10.04.2010-17:00:00 20.1928 10.04.2010-18:00:00 20.1778 10.04.2010-19:00:00 20.1728 10.04.2010-20:00:00 20.1627 10.04.2010-21:00:00 20.1577 10.04.2010-22:00:00 20.1577 10.04.2010-23:00:00 20.1426 10.05.2010-00:00:00 20.1326 10.05.2010-01:00:00 20.1225 10.05.2010-02:00:00 20.1175 10.05.2010-03:00:00 20.1024 10.05.2010-04:00:00 20.1024 10.05.2010-05:00:00 20.0974 10.05.2010-06:00:00 20.0924 10.05.2010-07:00:00 20.0874 10.05.2010-08:00:00 20.0773 10.05.2010-09:00:00 20.0773 10.05.2010-10:00:00 20.0723 10.05.2010-11:00:00 20.0723 10.05.2010-12:00:00 20.0472 10.05.2010-13:00:00 20.0372 10.05.2010-14:00:00 20.0321 10.05.2010-15:00:00 20.0271 10.05.2010-16:00:00 20.0121 10.05.2010-17:00:00 19.9970 10.05.2010-18:00:00 19.9970 10.05.2010-19:00:00 19.9869 10.05.2010-20:00:00 19.9719 10.05.2010-21:00:00 19.9568 10.05.2010-22:00:00 19.9417 10.05.2010-23:00:00 19.9417 10.06.2010-00:00:00 19.9417 10.06.2010-01:00:00 19.9317 10.06.2010-02:00:00 19.9317 10.06.2010-03:00:00 19.9217 10.06.2010-04:00:00 19.9116 10.06.2010-05:00:00 19.9116 10.06.2010-06:00:00 19.9066 10.06.2010-07:00:00 19.9016 10.06.2010-08:00:00 19.8915 10.06.2010-09:00:00 19.8815 10.06.2010-10:00:00 19.8815 10.06.2010-11:00:00 19.8815 10.06.2010-12:00:00 19.8714 10.06.2010-13:00:00 19.8564 10.06.2010-14:00:00 19.8564 10.06.2010-15:00:00 19.8564 10.06.2010-16:00:00 19.8313 10.06.2010-17:00:00 19.8162 10.06.2010-18:00:00 19.8112 10.06.2010-19:00:00 19.8062 10.06.2010-20:00:00 19.8011 10.06.2010-21:00:00 19.7760 10.06.2010-22:00:00 19.7760 10.06.2010-23:00:00 19.7660 10.07.2010-00:00:00 19.7610 10.07.2010-01:00:00 19.7610 10.07.2010-02:00:00 19.7509 10.07.2010-03:00:00 19.7359 10.07.2010-04:00:00 19.7208 10.07.2010-05:00:00 19.7158 10.07.2010-06:00:00 19.7057 10.07.2010-07:00:00 19.7007 10.07.2010-08:00:00 19.6856 10.07.2010-09:00:00 19.6806 10.07.2010-10:00:00 19.6706 10.07.2010-11:00:00 19.6706 10.07.2010-12:00:00 19.6605 10.07.2010-13:00:00 19.6505 10.07.2010-14:00:00 19.6455 10.07.2010-15:00:00 19.6455 10.07.2010-16:00:00 19.6404 10.07.2010-17:00:00 19.6254 10.07.2010-18:00:00 19.6254 10.07.2010-19:00:00 19.6103 10.07.2010-20:00:00 19.6003 10.07.2010-21:00:00 19.5902 10.07.2010-22:00:00 19.5802 10.07.2010-23:00:00 19.5802 10.08.2010-00:00:00 19.5802 10.08.2010-01:00:00 19.5752 10.08.2010-02:00:00 19.5752 10.08.2010-03:00:00 19.5701 10.08.2010-04:00:00 19.5701 10.08.2010-05:00:00 19.5601 10.08.2010-06:00:00 19.5601 10.08.2010-07:00:00 19.5551 10.08.2010-08:00:00 19.5500 10.08.2010-09:00:00 19.5500 10.08.2010-10:00:00 19.5450 10.08.2010-11:00:00 19.5350 10.08.2010-12:00:00 19.5350 10.08.2010-13:00:00 19.5300 10.08.2010-14:00:00 19.5300 10.08.2010-15:00:00 19.5199 10.08.2010-16:00:00 19.5099 10.08.2010-17:00:00 19.5099 10.08.2010-18:00:00 19.5099 10.08.2010-19:00:00 19.4948 10.08.2010-20:00:00 19.4948 10.08.2010-21:00:00 19.4898 10.08.2010-22:00:00 19.4848 10.08.2010-23:00:00 19.4848 10.09.2010-00:00:00 19.4848 10.09.2010-01:00:00 19.4797 10.09.2010-02:00:00 19.4697 10.09.2010-03:00:00 19.4546 10.09.2010-04:00:00 19.4345 10.09.2010-05:00:00 19.4245 10.09.2010-06:00:00 19.4245 10.09.2010-07:00:00 19.4145 10.09.2010-08:00:00 19.4094 10.09.2010-09:00:00 19.4094 10.09.2010-10:00:00 19.4145 10.09.2010-11:00:00 19.4195 10.09.2010-12:00:00 19.4747 10.09.2010-13:00:00 19.6354 10.09.2010-14:00:00 19.7409 10.09.2010-15:00:00 19.8212 10.09.2010-16:00:00 19.9317 10.09.2010-17:00:00 20.0020 10.09.2010-18:00:00 20.0372 10.09.2010-19:00:00 20.0874 10.09.2010-20:00:00 20.1125 10.09.2010-21:00:00 20.1276 10.09.2010-22:00:00 20.1476 10.09.2010-23:00:00 20.2481 10.10.2010-00:00:00 20.3033 10.10.2010-01:00:00 20.3184 10.10.2010-02:00:00 20.3284 10.10.2010-03:00:00 20.3385 10.10.2010-04:00:00 20.3636 10.10.2010-05:00:00 20.3736 10.10.2010-06:00:00 20.3786 10.10.2010-07:00:00 20.3786 10.10.2010-08:00:00 20.3937 10.10.2010-09:00:00 20.6900 10.10.2010-10:00:00 20.8959 10.10.2010-11:00:00 21.2022 10.10.2010-12:00:00 21.6291 10.10.2010-13:00:00 21.9204 10.10.2010-14:00:00 22.1212 10.10.2010-15:00:00 22.2719 10.10.2010-16:00:00 22.3773 10.10.2010-17:00:00 22.4476 10.10.2010-18:00:00 22.5029 10.10.2010-19:00:00 22.5832 10.10.2010-20:00:00 22.6083 10.10.2010-21:00:00 22.6385 10.10.2010-22:00:00 22.6636 10.10.2010-23:00:00 22.6987 10.11.2010-00:00:00 22.7238 10.11.2010-01:00:00 22.7339 10.11.2010-02:00:00 22.7389 10.11.2010-03:00:00 22.7590 10.11.2010-04:00:00 22.7741 10.11.2010-05:00:00 22.7741 10.11.2010-06:00:00 22.7942 10.11.2010-07:00:00 22.8042 10.11.2010-08:00:00 22.8092 10.11.2010-09:00:00 22.8193 10.11.2010-10:00:00 22.8193 10.11.2010-11:00:00 22.8092 10.11.2010-12:00:00 22.7992 10.11.2010-13:00:00 22.7942 10.11.2010-14:00:00 22.7942 10.11.2010-15:00:00 22.7891 10.11.2010-16:00:00 22.7841 10.11.2010-17:00:00 22.7590 10.11.2010-18:00:00 22.7540 10.11.2010-19:00:00 22.7439 10.11.2010-20:00:00 22.7439 10.11.2010-21:00:00 22.7490 10.11.2010-22:00:00 22.7439 10.11.2010-23:00:00 22.7389 10.12.2010-00:00:00 22.7339 10.12.2010-01:00:00 22.7289 10.12.2010-02:00:00 22.7238 10.12.2010-03:00:00 22.7188 10.12.2010-04:00:00 22.7138 10.12.2010-05:00:00 22.7038 10.12.2010-06:00:00 22.7038 10.12.2010-07:00:00 22.6937 10.12.2010-08:00:00 22.6937 10.12.2010-09:00:00 22.6887 10.12.2010-10:00:00 22.6837 10.12.2010-11:00:00 22.6736 10.12.2010-12:00:00 22.6636 10.12.2010-13:00:00 22.6485 10.12.2010-14:00:00 22.6435 10.12.2010-15:00:00 22.6284 10.12.2010-16:00:00 22.6184 10.12.2010-17:00:00 22.6184 10.12.2010-18:00:00 22.6033 10.12.2010-19:00:00 22.5883 10.12.2010-20:00:00 22.5832 10.12.2010-21:00:00 22.5682 10.12.2010-22:00:00 22.5581 10.12.2010-23:00:00 22.5431 10.13.2010-00:00:00 22.5280 10.13.2010-01:00:00 22.5230 10.13.2010-02:00:00 22.5180 10.13.2010-03:00:00 22.5079 10.13.2010-04:00:00 22.5079 10.13.2010-05:00:00 22.4979 10.13.2010-06:00:00 22.4928 10.13.2010-07:00:00 22.4878 10.13.2010-08:00:00 22.4878 10.13.2010-09:00:00 22.4828 10.13.2010-10:00:00 22.4627 10.13.2010-11:00:00 22.4527 10.13.2010-12:00:00 22.4527 10.13.2010-13:00:00 22.4376 10.13.2010-14:00:00 22.4426 10.13.2010-15:00:00 22.4426 10.13.2010-16:00:00 22.4376 10.13.2010-17:00:00 22.4276 10.13.2010-18:00:00 22.4125 10.13.2010-19:00:00 22.4075 10.13.2010-20:00:00 22.4025 10.13.2010-21:00:00 22.3874 10.13.2010-22:00:00 22.3723 10.13.2010-23:00:00 22.3472 10.14.2010-00:00:00 22.3372 10.14.2010-01:00:00 22.3372 10.14.2010-02:00:00 22.3171 10.14.2010-03:00:00 22.3070 10.14.2010-04:00:00 22.3020 10.14.2010-05:00:00 22.2920 10.14.2010-06:00:00 22.2568 10.14.2010-07:00:00 22.2518 10.14.2010-08:00:00 22.2468 10.14.2010-09:00:00 22.2317 10.14.2010-10:00:00 22.2166 10.14.2010-11:00:00 22.2016 10.14.2010-12:00:00 22.1966 10.14.2010-13:00:00 22.1815 10.14.2010-14:00:00 22.1514 10.14.2010-15:00:00 22.1463 10.14.2010-16:00:00 22.1313 10.14.2010-17:00:00 22.1112 10.14.2010-18:00:00 22.0710 10.14.2010-19:00:00 22.0660 10.14.2010-20:00:00 22.0409 10.14.2010-21:00:00 22.0158 10.14.2010-22:00:00 22.0007 10.14.2010-23:00:00 21.9957 10.15.2010-00:00:00 21.9907 10.15.2010-01:00:00 21.9957 10.15.2010-02:00:00 21.9856 10.15.2010-03:00:00 21.9806 10.15.2010-04:00:00 21.9806 10.15.2010-05:00:00 21.9756 10.15.2010-06:00:00 21.9655 10.15.2010-07:00:00 21.9555 10.15.2010-08:00:00 21.9505 10.15.2010-09:00:00 21.9204 10.15.2010-10:00:00 21.9053 10.15.2010-11:00:00 21.8902 10.15.2010-12:00:00 21.8802 10.15.2010-13:00:00 21.8852 10.15.2010-14:00:00 21.8752 10.15.2010-15:00:00 21.8651 10.15.2010-16:00:00 21.8450 10.15.2010-17:00:00 21.8400 10.15.2010-18:00:00 21.8199 10.15.2010-19:00:00 21.7948 10.15.2010-20:00:00 21.7647 10.15.2010-21:00:00 21.7546 10.15.2010-22:00:00 21.7345 10.15.2010-23:00:00 21.7145 10.16.2010-00:00:00 21.7094 10.16.2010-01:00:00 21.7094 10.16.2010-02:00:00 21.6994 10.16.2010-03:00:00 21.6994 10.16.2010-04:00:00 21.6893 10.16.2010-05:00:00 21.6743 10.16.2010-06:00:00 21.6642 10.16.2010-07:00:00 21.6542 10.16.2010-08:00:00 21.6391 10.16.2010-09:00:00 21.6090 10.16.2010-10:00:00 21.5889 10.16.2010-11:00:00 21.5738 10.16.2010-12:00:00 21.5588 10.16.2010-13:00:00 21.5538 10.16.2010-14:00:00 21.5437 10.16.2010-15:00:00 21.5337 10.16.2010-16:00:00 21.5186 10.16.2010-17:00:00 21.4985 10.16.2010-18:00:00 21.4784 10.16.2010-19:00:00 21.4634 10.16.2010-20:00:00 21.4483 10.16.2010-21:00:00 21.4332 10.16.2010-22:00:00 21.4031 10.16.2010-23:00:00 21.3931 10.17.2010-00:00:00 21.3680 10.17.2010-01:00:00 21.3579 10.17.2010-02:00:00 21.3579 10.17.2010-03:00:00 21.3479 10.17.2010-04:00:00 21.3328 10.17.2010-05:00:00 21.3228 10.17.2010-06:00:00 21.3077 10.17.2010-07:00:00 21.2926 10.17.2010-08:00:00 21.2725 10.17.2010-09:00:00 21.2575 10.17.2010-10:00:00 21.2474 10.17.2010-11:00:00 21.2424 10.17.2010-12:00:00 21.2374 10.17.2010-13:00:00 21.2324 10.17.2010-14:00:00 21.2273 10.17.2010-15:00:00 21.2223 10.17.2010-16:00:00 21.2073 10.17.2010-17:00:00 21.2022 10.17.2010-18:00:00 21.1922 10.17.2010-19:00:00 21.1821 10.17.2010-20:00:00 21.1671 10.17.2010-21:00:00 21.1319 10.17.2010-22:00:00 21.1169 10.17.2010-23:00:00 21.0817 10.18.2010-00:00:00 21.0817 10.18.2010-01:00:00 21.0666 10.18.2010-02:00:00 21.0616 10.18.2010-03:00:00 21.0466 10.18.2010-04:00:00 21.0466 10.18.2010-05:00:00 21.0415 10.18.2010-06:00:00 21.0365 10.18.2010-07:00:00 21.0164 10.18.2010-08:00:00 20.9963 10.18.2010-09:00:00 20.9813 10.18.2010-10:00:00 20.9712 10.18.2010-11:00:00 20.9612 10.18.2010-12:00:00 20.9361 10.18.2010-13:00:00 20.9110 10.18.2010-14:00:00 20.8909 10.18.2010-15:00:00 20.8758 10.18.2010-16:00:00 20.8658 10.18.2010-17:00:00 20.8206 10.18.2010-18:00:00 20.8005 10.18.2010-19:00:00 20.7854 10.18.2010-20:00:00 20.7603 10.18.2010-21:00:00 20.7452 10.18.2010-22:00:00 20.7302 10.18.2010-23:00:00 20.7000 10.19.2010-00:00:00 20.6900 10.19.2010-01:00:00 20.6800 10.19.2010-02:00:00 20.6749 10.19.2010-03:00:00 20.6649 10.19.2010-04:00:00 20.6498 10.19.2010-05:00:00 20.6348 10.19.2010-06:00:00 20.6247 10.19.2010-07:00:00 20.6147 10.19.2010-08:00:00 20.6046 10.19.2010-09:00:00 20.5946 10.19.2010-10:00:00 20.5845 10.19.2010-11:00:00 20.5745 10.19.2010-12:00:00 20.5745 10.19.2010-13:00:00 20.5645 10.19.2010-14:00:00 20.5594 10.19.2010-15:00:00 20.5444 10.19.2010-16:00:00 20.5293 10.19.2010-17:00:00 20.4992 10.19.2010-18:00:00 20.4791 10.19.2010-19:00:00 20.4690 10.19.2010-20:00:00 20.4439 10.19.2010-21:00:00 20.4339 10.19.2010-22:00:00 20.4188 10.19.2010-23:00:00 20.4138 10.20.2010-00:00:00 20.4038 10.20.2010-01:00:00 20.3937 10.20.2010-02:00:00 20.3786 10.20.2010-03:00:00 20.3686 10.20.2010-04:00:00 20.3636 10.20.2010-05:00:00 20.3535 10.20.2010-06:00:00 20.3535 10.20.2010-07:00:00 20.3485 10.20.2010-08:00:00 20.3435 10.20.2010-09:00:00 20.3385 10.20.2010-10:00:00 20.3234 10.20.2010-11:00:00 20.3134 10.20.2010-12:00:00 20.3033 10.20.2010-13:00:00 20.2782 10.20.2010-14:00:00 20.2782 10.20.2010-15:00:00 20.2481 10.20.2010-16:00:00 20.2431 10.20.2010-17:00:00 20.2280 10.20.2010-18:00:00 20.2129 10.20.2010-19:00:00 20.2029 10.20.2010-20:00:00 20.1928 10.20.2010-21:00:00 20.1778 10.20.2010-22:00:00 20.1728 10.20.2010-23:00:00 20.1728 10.21.2010-00:00:00 20.1677 10.21.2010-01:00:00 20.1527 10.21.2010-02:00:00 20.1426 10.21.2010-03:00:00 20.1326 10.21.2010-04:00:00 20.1276 10.21.2010-05:00:00 20.1225 10.21.2010-06:00:00 20.1125 10.21.2010-07:00:00 20.1125 10.21.2010-08:00:00 20.1024 10.21.2010-09:00:00 20.1024 10.21.2010-10:00:00 20.0874 10.21.2010-11:00:00 20.0824 10.21.2010-12:00:00 20.0723 10.21.2010-13:00:00 20.0673 10.21.2010-14:00:00 20.0673 10.21.2010-15:00:00 20.0522 10.21.2010-16:00:00 20.0522 10.21.2010-17:00:00 20.0321 10.21.2010-18:00:00 20.0271 10.21.2010-19:00:00 20.0121 10.21.2010-20:00:00 20.0070 10.21.2010-21:00:00 20.0020 10.21.2010-22:00:00 19.9869 10.21.2010-23:00:00 19.9869 10.22.2010-00:00:00 19.9769 10.22.2010-01:00:00 19.9769 10.22.2010-02:00:00 19.9719 10.22.2010-03:00:00 19.9769 10.22.2010-04:00:00 19.9769 10.22.2010-05:00:00 19.9618 10.22.2010-06:00:00 19.9568 10.22.2010-07:00:00 19.9518 10.22.2010-08:00:00 19.9568 10.22.2010-09:00:00 19.9568 10.22.2010-10:00:00 19.9568 10.22.2010-11:00:00 19.9518 10.22.2010-12:00:00 19.9468 10.22.2010-13:00:00 19.9518 10.22.2010-14:00:00 19.9518 10.22.2010-15:00:00 19.9468 10.22.2010-16:00:00 19.9317 10.22.2010-17:00:00 19.9317 10.22.2010-18:00:00 19.9367 10.22.2010-19:00:00 19.9317 10.22.2010-20:00:00 19.9267 10.22.2010-21:00:00 19.9317 10.22.2010-22:00:00 19.9217 10.22.2010-23:00:00 19.9166 10.23.2010-00:00:00 19.9016 10.23.2010-01:00:00 19.9016 10.23.2010-02:00:00 19.9066 10.23.2010-03:00:00 19.9016 10.23.2010-04:00:00 19.8966 10.23.2010-05:00:00 19.8966 10.23.2010-06:00:00 19.8915 10.23.2010-07:00:00 19.8865 10.23.2010-08:00:00 19.8865 10.23.2010-09:00:00 19.8815 10.23.2010-10:00:00 19.8915 10.23.2010-11:00:00 19.9217 10.23.2010-12:00:00 19.9669 10.23.2010-13:00:00 20.0070 10.23.2010-14:00:00 20.0522 10.23.2010-15:00:00 20.0824 10.23.2010-16:00:00 20.1326 10.23.2010-17:00:00 20.1627 10.23.2010-18:00:00 20.1828 10.23.2010-19:00:00 20.1928 10.23.2010-20:00:00 20.2230 10.23.2010-21:00:00 20.2280 10.23.2010-22:00:00 20.2230 10.23.2010-23:00:00 20.2230 10.24.2010-00:00:00 20.2230 10.24.2010-01:00:00 20.2230 10.24.2010-02:00:00 20.2280 10.24.2010-03:00:00 20.2280 10.24.2010-04:00:00 20.2330 10.24.2010-05:00:00 20.2431 10.24.2010-06:00:00 20.2581 10.24.2010-07:00:00 20.2782 10.24.2010-08:00:00 20.2983 10.24.2010-09:00:00 20.3335 10.24.2010-10:00:00 20.3335 10.24.2010-11:00:00 20.3485 10.24.2010-12:00:00 20.3736 10.24.2010-13:00:00 20.4138 10.24.2010-14:00:00 20.4992 10.24.2010-15:00:00 20.6749 10.24.2010-16:00:00 20.8105 10.24.2010-17:00:00 20.8507 10.24.2010-18:00:00 21.0114 10.24.2010-19:00:00 21.1922 10.24.2010-20:00:00 21.4483 10.24.2010-21:00:00 21.7597 10.24.2010-22:00:00 21.8651 10.24.2010-23:00:00 21.9907 10.25.2010-00:00:00 22.2669 10.25.2010-01:00:00 22.4627 10.25.2010-02:00:00 22.6184 10.25.2010-03:00:00 22.7992 10.25.2010-04:00:00 22.9599 10.25.2010-05:00:00 23.3064 10.25.2010-06:00:00 23.5173 10.25.2010-07:00:00 23.6579 10.25.2010-08:00:00 23.9241 10.25.2010-09:00:00 24.0647 10.25.2010-10:00:00 24.2153 10.25.2010-11:00:00 24.3459 10.25.2010-12:00:00 24.5066 10.25.2010-13:00:00 24.6824 10.25.2010-14:00:00 24.8380 10.25.2010-15:00:00 25.0490 10.25.2010-16:00:00 25.2498 10.25.2010-17:00:00 25.4457 10.25.2010-18:00:00 25.6667 10.25.2010-19:00:00 25.9931 10.25.2010-20:00:00 26.2442 10.25.2010-21:00:00 26.4249 10.25.2010-22:00:00 26.5856 10.25.2010-23:00:00 26.7263 10.26.2010-00:00:00 26.8669 10.26.2010-01:00:00 26.9974 10.26.2010-02:00:00 27.0878 10.26.2010-03:00:00 27.2134 10.26.2010-04:00:00 27.2586 10.26.2010-05:00:00 27.2837 10.26.2010-06:00:00 27.3038 10.26.2010-07:00:00 27.2887 10.26.2010-08:00:00 27.3188 10.26.2010-09:00:00 27.3439 10.26.2010-10:00:00 27.3590 10.26.2010-11:00:00 27.3640 10.26.2010-12:00:00 27.3590 10.26.2010-13:00:00 27.3540 10.26.2010-14:00:00 27.3490 10.26.2010-15:00:00 27.4243 10.26.2010-16:00:00 27.5046 10.26.2010-17:00:00 27.6453 10.26.2010-18:00:00 27.7407 10.26.2010-19:00:00 28.0068 10.26.2010-20:00:00 28.2077 10.26.2010-21:00:00 28.3282 10.26.2010-22:00:00 28.4990 10.26.2010-23:00:00 28.6095 10.27.2010-00:00:00 28.6647 10.27.2010-01:00:00 28.7049 10.27.2010-02:00:00 28.7450 10.27.2010-03:00:00 28.7651 10.27.2010-04:00:00 28.7651 10.27.2010-05:00:00 28.7601 10.27.2010-06:00:00 28.7551 10.27.2010-07:00:00 28.7450 10.27.2010-08:00:00 28.7400 10.27.2010-09:00:00 28.7149 10.27.2010-10:00:00 28.6998 10.27.2010-11:00:00 28.6597 10.27.2010-12:00:00 28.6546 10.27.2010-13:00:00 28.6446 10.27.2010-14:00:00 28.6245 10.27.2010-15:00:00 28.5944 10.27.2010-16:00:00 28.5492 10.27.2010-17:00:00 28.5040 10.27.2010-18:00:00 28.4588 10.27.2010-19:00:00 28.4287 10.27.2010-20:00:00 28.3885 10.27.2010-21:00:00 28.3132 10.27.2010-22:00:00 28.2680 10.27.2010-23:00:00 28.2278 10.28.2010-00:00:00 28.1726 10.28.2010-01:00:00 28.1223 10.28.2010-02:00:00 28.0872 10.28.2010-03:00:00 28.0570 10.28.2010-04:00:00 28.0420 10.28.2010-05:00:00 27.9918 10.28.2010-06:00:00 27.9566 10.28.2010-07:00:00 27.9315 10.28.2010-08:00:00 27.9164 10.28.2010-09:00:00 27.9365 10.28.2010-10:00:00 27.9315 10.28.2010-11:00:00 27.9315 10.28.2010-12:00:00 27.9365 10.28.2010-13:00:00 27.9064 10.28.2010-14:00:00 27.8763 10.28.2010-15:00:00 27.8411 10.28.2010-16:00:00 27.8210 10.28.2010-17:00:00 27.8110 10.28.2010-18:00:00 27.8009 10.28.2010-19:00:00 27.7758 10.28.2010-20:00:00 27.7306 10.28.2010-21:00:00 27.6955 10.28.2010-22:00:00 27.6854 10.28.2010-23:00:00 27.6603 10.29.2010-00:00:00 27.6453 10.29.2010-01:00:00 27.6201 10.29.2010-02:00:00 27.6101 10.29.2010-03:00:00 27.6001 10.29.2010-04:00:00 27.5750 10.29.2010-05:00:00 27.5699 10.29.2010-06:00:00 27.5599 10.29.2010-07:00:00 27.5348 10.29.2010-08:00:00 27.5247 10.29.2010-09:00:00 27.5097 10.29.2010-10:00:00 27.4846 10.29.2010-11:00:00 27.4594 10.29.2010-12:00:00 27.4494 10.29.2010-13:00:00 27.4092 10.29.2010-14:00:00 27.3992 10.29.2010-15:00:00 27.3942 10.29.2010-16:00:00 27.3640 10.29.2010-17:00:00 27.3439 10.29.2010-18:00:00 27.3188 10.29.2010-19:00:00 27.2837 10.29.2010-20:00:00 27.2736 10.29.2010-21:00:00 27.2586 10.29.2010-22:00:00 27.2435 10.29.2010-23:00:00 27.2084 10.30.2010-00:00:00 27.1782 10.30.2010-01:00:00 27.1782 10.30.2010-02:00:00 27.1531 10.30.2010-03:00:00 27.1381 10.30.2010-04:00:00 27.1079 10.30.2010-05:00:00 27.0728 10.30.2010-06:00:00 27.0677 10.30.2010-07:00:00 27.0276 10.30.2010-08:00:00 27.0175 10.30.2010-09:00:00 26.9974 10.30.2010-10:00:00 26.9774 10.30.2010-11:00:00 26.9372 10.30.2010-12:00:00 26.8970 10.30.2010-13:00:00 26.8719 10.30.2010-14:00:00 26.8669 10.30.2010-15:00:00 26.8367 10.30.2010-16:00:00 26.8167 10.30.2010-17:00:00 26.7915 10.30.2010-18:00:00 26.7614 10.30.2010-19:00:00 26.7313 10.30.2010-20:00:00 26.7062 10.30.2010-21:00:00 26.7011 10.30.2010-22:00:00 26.6811 10.30.2010-23:00:00 26.6459 10.31.2010-00:00:00 26.6560 10.31.2010-01:00:00 26.6660 10.31.2010-02:00:00 26.6811 10.31.2010-03:00:00 26.6760 10.31.2010-04:00:00 26.6760 10.31.2010-05:00:00 26.6710 10.31.2010-06:00:00 26.7162 10.31.2010-07:00:00 26.7915 10.31.2010-08:00:00 26.8167 10.31.2010-09:00:00 26.8367 10.31.2010-10:00:00 26.8468 10.31.2010-11:00:00 26.8468 10.31.2010-12:00:00 26.8418 10.31.2010-13:00:00 26.8719 10.31.2010-14:00:00 26.9171 10.31.2010-15:00:00 26.9271 10.31.2010-16:00:00 26.9322 10.31.2010-17:00:00 26.9271 10.31.2010-18:00:00 26.9322 10.31.2010-19:00:00 26.9322 10.31.2010-20:00:00 26.9322 10.31.2010-21:00:00 26.9322 10.31.2010-22:00:00 26.9472 10.31.2010-23:00:00 26.9372 11.01.2010-00:00:00 26.9422 11.01.2010-01:00:00 26.9372 11.01.2010-02:00:00 26.9422 11.01.2010-03:00:00 26.9372 11.01.2010-04:00:00 26.9322 11.01.2010-05:00:00 26.9171 11.01.2010-06:00:00 26.8970 11.01.2010-07:00:00 26.8870 11.01.2010-08:00:00 26.8769 11.01.2010-09:00:00 26.8568 11.01.2010-10:00:00 26.8518 11.01.2010-11:00:00 26.8468 11.01.2010-12:00:00 26.8317 11.01.2010-13:00:00 26.8317 11.01.2010-14:00:00 26.8317 11.01.2010-15:00:00 26.8267 11.01.2010-16:00:00 26.8468 11.01.2010-17:00:00 26.8769 11.01.2010-18:00:00 26.9121 11.01.2010-19:00:00 26.9623 11.01.2010-20:00:00 27.0778 11.01.2010-21:00:00 27.4143 11.01.2010-22:00:00 27.6653 11.01.2010-23:00:00 27.9315 11.02.2010-00:00:00 28.1575 11.02.2010-01:00:00 28.4287 11.02.2010-02:00:00 28.6396 11.02.2010-03:00:00 28.8806 11.02.2010-04:00:00 29.0865 11.02.2010-05:00:00 29.2422 11.02.2010-06:00:00 29.3778 11.02.2010-07:00:00 29.5033 11.02.2010-08:00:00 29.5485 11.02.2010-09:00:00 29.5686 11.02.2010-10:00:00 29.5988 11.02.2010-11:00:00 29.6088 11.02.2010-12:00:00 29.6339 11.02.2010-13:00:00 29.6439 11.02.2010-14:00:00 29.6339 11.02.2010-15:00:00 29.6038 11.02.2010-16:00:00 29.6188 11.02.2010-17:00:00 29.6239 11.02.2010-18:00:00 29.6138 11.02.2010-19:00:00 29.5988 11.02.2010-20:00:00 29.5837 11.02.2010-21:00:00 29.5837 11.02.2010-22:00:00 29.5385 11.02.2010-23:00:00 29.4983 11.03.2010-00:00:00 29.4732 11.03.2010-01:00:00 29.4431 11.03.2010-02:00:00 29.4129 11.03.2010-03:00:00 29.3577 11.03.2010-04:00:00 29.3175 11.03.2010-05:00:00 29.3075 11.03.2010-06:00:00 29.2774 11.03.2010-07:00:00 29.2271 11.03.2010-08:00:00 29.2071 11.03.2010-09:00:00 29.1669 11.03.2010-10:00:00 29.1267 11.03.2010-11:00:00 29.0464 11.03.2010-12:00:00 29.0413 11.03.2010-13:00:00 29.0263 11.03.2010-14:00:00 29.0112 11.03.2010-15:00:00 28.9560 11.03.2010-16:00:00 28.9409 11.03.2010-17:00:00 28.9007 11.03.2010-18:00:00 28.8706 11.03.2010-19:00:00 28.8555 11.03.2010-20:00:00 28.8455 11.03.2010-21:00:00 28.8254 11.03.2010-22:00:00 28.8103 11.03.2010-23:00:00 28.7902 11.04.2010-00:00:00 28.7501 11.04.2010-01:00:00 28.7350 11.04.2010-02:00:00 28.7149 11.04.2010-03:00:00 28.7099 11.04.2010-04:00:00 28.6998 11.04.2010-05:00:00 28.6747 11.04.2010-06:00:00 28.6496 11.04.2010-07:00:00 28.6245 11.04.2010-08:00:00 28.6245 11.04.2010-09:00:00 28.5944 11.04.2010-10:00:00 28.5894 11.04.2010-11:00:00 28.5643 11.04.2010-12:00:00 28.5442 11.04.2010-13:00:00 28.5191 11.04.2010-14:00:00 28.4990 11.04.2010-15:00:00 28.4688 11.04.2010-16:00:00 28.4437 11.04.2010-17:00:00 28.4236 11.04.2010-18:00:00 28.3985 11.04.2010-19:00:00 28.3835 11.04.2010-20:00:00 28.3584 11.04.2010-21:00:00 28.3182 11.04.2010-22:00:00 28.3081 11.04.2010-23:00:00 28.2931 11.05.2010-00:00:00 28.2378 11.05.2010-01:00:00 28.2177 11.05.2010-02:00:00 28.1876 11.05.2010-03:00:00 28.1575 11.05.2010-04:00:00 28.1274 11.05.2010-05:00:00 28.1173 11.05.2010-06:00:00 28.0721 11.05.2010-07:00:00 28.0520 11.05.2010-08:00:00 28.0119 11.05.2010-09:00:00 28.0018 11.05.2010-10:00:00 27.9667 11.05.2010-11:00:00 27.9466 11.05.2010-12:00:00 27.9215 11.05.2010-13:00:00 27.8813 11.05.2010-14:00:00 27.8662 11.05.2010-15:00:00 27.8361 11.05.2010-16:00:00 27.8210 11.05.2010-17:00:00 27.8060 11.05.2010-18:00:00 27.7909 11.05.2010-19:00:00 27.7608 11.05.2010-20:00:00 27.7206 11.05.2010-21:00:00 27.6453 11.05.2010-22:00:00 27.6201 11.05.2010-23:00:00 27.6001 11.06.2010-00:00:00 27.5850 11.06.2010-01:00:00 27.5750 11.06.2010-02:00:00 27.5498 11.06.2010-03:00:00 27.5247 11.06.2010-04:00:00 27.5147 11.06.2010-05:00:00 27.4946 11.06.2010-06:00:00 27.4745 11.06.2010-07:00:00 27.4544 11.06.2010-08:00:00 27.4343 11.06.2010-09:00:00 27.4193 11.06.2010-10:00:00 27.3992 11.06.2010-11:00:00 27.3841 11.06.2010-12:00:00 27.3439 11.06.2010-13:00:00 27.3389 11.06.2010-14:00:00 27.3339 11.06.2010-15:00:00 27.3389 11.06.2010-16:00:00 27.3490 11.06.2010-17:00:00 27.3741 11.06.2010-18:00:00 27.4444 11.06.2010-19:00:00 27.4896 11.06.2010-20:00:00 27.5649 11.06.2010-21:00:00 27.5900 11.06.2010-22:00:00 27.6302 11.06.2010-23:00:00 27.6603 11.07.2010-00:00:00 27.7407 11.07.2010-01:00:00 27.8160 11.07.2010-02:00:00 28.0771 11.07.2010-03:00:00 28.2579 11.07.2010-04:00:00 28.3935 11.07.2010-05:00:00 28.4588 11.07.2010-06:00:00 28.5341 11.07.2010-07:00:00 28.6346 11.07.2010-08:00:00 28.7601 11.07.2010-09:00:00 28.7902 11.07.2010-10:00:00 28.8354 11.07.2010-11:00:00 28.9108 11.07.2010-12:00:00 28.9560 11.07.2010-13:00:00 29.0464 11.07.2010-14:00:00 29.0915 11.07.2010-15:00:00 29.1418 11.07.2010-16:00:00 29.1920 11.07.2010-17:00:00 29.2271 11.07.2010-18:00:00 29.2723 11.07.2010-19:00:00 29.2723 11.07.2010-20:00:00 29.2774 11.07.2010-21:00:00 29.2723 11.07.2010-22:00:00 29.2774 11.07.2010-23:00:00 29.2623 11.08.2010-00:00:00 29.3125 11.08.2010-01:00:00 29.3426 11.08.2010-02:00:00 29.3577 11.08.2010-03:00:00 29.3527 11.08.2010-04:00:00 29.3426 11.08.2010-05:00:00 29.3477 11.08.2010-06:00:00 29.3426 11.08.2010-07:00:00 29.3376 11.08.2010-08:00:00 29.3226 11.08.2010-09:00:00 29.3175 11.08.2010-10:00:00 29.3125 11.08.2010-11:00:00 29.3025 11.08.2010-12:00:00 29.2874 11.08.2010-13:00:00 29.2874 11.08.2010-14:00:00 29.3025 11.08.2010-15:00:00 29.2924 11.08.2010-16:00:00 29.2774 11.08.2010-17:00:00 29.2623 11.08.2010-18:00:00 29.2623 11.08.2010-19:00:00 29.2573 11.08.2010-20:00:00 29.2372 11.08.2010-21:00:00 29.2121 11.08.2010-22:00:00 29.1920 11.08.2010-23:00:00 29.1719 11.09.2010-00:00:00 29.1669 11.09.2010-01:00:00 29.1468 11.09.2010-02:00:00 29.1367 11.09.2010-03:00:00 29.1217 11.09.2010-04:00:00 29.1217 11.09.2010-05:00:00 29.1317 11.09.2010-06:00:00 29.1217 11.09.2010-07:00:00 29.1267 11.09.2010-08:00:00 29.1116 11.09.2010-09:00:00 29.1016 11.09.2010-10:00:00 29.0815 11.09.2010-11:00:00 29.0514 11.09.2010-12:00:00 29.0313 11.09.2010-13:00:00 29.0263 11.09.2010-14:00:00 28.9961 11.09.2010-15:00:00 28.9811 11.09.2010-16:00:00 28.9660 11.09.2010-17:00:00 28.9459 11.09.2010-18:00:00 28.9208 11.09.2010-19:00:00 28.9710 11.09.2010-20:00:00 28.9861 11.09.2010-21:00:00 28.9811 11.09.2010-22:00:00 28.9961 11.09.2010-23:00:00 29.0263 11.10.2010-00:00:00 29.0112 11.10.2010-01:00:00 29.0012 11.10.2010-02:00:00 28.9961 11.10.2010-03:00:00 28.9610 11.10.2010-04:00:00 28.9560 11.10.2010-05:00:00 28.9560 11.10.2010-06:00:00 28.9509 11.10.2010-07:00:00 28.9560 11.10.2010-08:00:00 28.9509 11.10.2010-09:00:00 28.9308 11.10.2010-10:00:00 28.9258 11.10.2010-11:00:00 28.9158 11.10.2010-12:00:00 28.8957 11.10.2010-13:00:00 28.8806 11.10.2010-14:00:00 28.8706 11.10.2010-15:00:00 28.8405 11.10.2010-16:00:00 28.8204 11.10.2010-17:00:00 28.7802 11.10.2010-18:00:00 28.7752 11.10.2010-19:00:00 28.7701 11.10.2010-20:00:00 28.7450 11.10.2010-21:00:00 28.7350 11.10.2010-22:00:00 28.7199 11.10.2010-23:00:00 28.7099 11.11.2010-00:00:00 28.7049 11.11.2010-01:00:00 28.6848 11.11.2010-02:00:00 28.6597 11.11.2010-03:00:00 28.6546 11.11.2010-04:00:00 28.6295 11.11.2010-05:00:00 28.6044 11.11.2010-06:00:00 28.5944 11.11.2010-07:00:00 28.5843 11.11.2010-08:00:00 28.5793 11.11.2010-09:00:00 28.5592 11.11.2010-10:00:00 28.5391 11.11.2010-11:00:00 28.5291 11.11.2010-12:00:00 28.5090 11.11.2010-13:00:00 28.4889 11.11.2010-14:00:00 28.4789 11.11.2010-15:00:00 28.4488 11.11.2010-16:00:00 28.4337 11.11.2010-17:00:00 28.4236 11.11.2010-18:00:00 28.4086 11.11.2010-19:00:00 28.3734 11.11.2010-20:00:00 28.3684 11.11.2010-21:00:00 28.3584 11.11.2010-22:00:00 28.3584 11.11.2010-23:00:00 28.3634 11.12.2010-00:00:00 28.3634 11.12.2010-01:00:00 28.3734 11.12.2010-02:00:00 28.3584 11.12.2010-03:00:00 28.3634 11.12.2010-04:00:00 28.3533 11.12.2010-05:00:00 28.3684 11.12.2010-06:00:00 28.3835 11.12.2010-07:00:00 28.3885 11.12.2010-08:00:00 28.3985 11.12.2010-09:00:00 28.4036 11.12.2010-10:00:00 28.4036 11.12.2010-11:00:00 28.3985 11.12.2010-12:00:00 28.3935 11.12.2010-13:00:00 28.3885 11.12.2010-14:00:00 28.3985 11.12.2010-15:00:00 28.4036 11.12.2010-16:00:00 28.3985 11.12.2010-17:00:00 28.3935 11.12.2010-18:00:00 28.3935 11.12.2010-19:00:00 28.3885 11.12.2010-20:00:00 28.3885 11.12.2010-21:00:00 28.3935 11.12.2010-22:00:00 28.3935 11.12.2010-23:00:00 28.4036 11.13.2010-00:00:00 28.3985 11.13.2010-01:00:00 28.3835 11.13.2010-02:00:00 28.3634 11.13.2010-03:00:00 28.3584 11.13.2010-04:00:00 28.3433 11.13.2010-05:00:00 28.3383 11.13.2010-06:00:00 28.3132 11.13.2010-07:00:00 28.3031 11.13.2010-08:00:00 28.2881 11.13.2010-09:00:00 28.2629 11.13.2010-10:00:00 28.2529 11.13.2010-11:00:00 28.2429 11.13.2010-12:00:00 28.2378 11.13.2010-13:00:00 28.2378 11.13.2010-14:00:00 28.2529 11.13.2010-15:00:00 28.2730 11.13.2010-16:00:00 28.3081 11.13.2010-17:00:00 28.3132 11.13.2010-18:00:00 28.3132 11.13.2010-19:00:00 28.3282 11.13.2010-20:00:00 28.3533 11.13.2010-21:00:00 28.3935 11.13.2010-22:00:00 28.4036 11.13.2010-23:00:00 28.3885 11.14.2010-00:00:00 28.3985 11.14.2010-01:00:00 28.4086 11.14.2010-02:00:00 28.4086 11.14.2010-03:00:00 28.4287 11.14.2010-04:00:00 28.4387 11.14.2010-05:00:00 28.4688 11.14.2010-06:00:00 28.5090 11.14.2010-07:00:00 28.5391 11.14.2010-08:00:00 28.5843 11.14.2010-09:00:00 28.6245 11.14.2010-10:00:00 28.6546 11.14.2010-11:00:00 28.6647 11.14.2010-12:00:00 28.6948 11.14.2010-13:00:00 28.7250 11.14.2010-14:00:00 28.7350 11.14.2010-15:00:00 28.7400 11.14.2010-16:00:00 28.7752 11.14.2010-17:00:00 28.8304 11.14.2010-18:00:00 28.8907 11.14.2010-19:00:00 28.9308 11.14.2010-20:00:00 28.9710 11.14.2010-21:00:00 28.9710 11.14.2010-22:00:00 29.0062 11.14.2010-23:00:00 29.0212 11.15.2010-00:00:00 29.0614 11.15.2010-01:00:00 29.0715 11.15.2010-02:00:00 29.0865 11.15.2010-03:00:00 29.0915 11.15.2010-04:00:00 29.0865 11.15.2010-05:00:00 29.1116 11.15.2010-06:00:00 29.1167 11.15.2010-07:00:00 29.1066 11.15.2010-08:00:00 29.1116 11.15.2010-09:00:00 29.1167 11.15.2010-10:00:00 29.1267 11.15.2010-11:00:00 29.1367 11.15.2010-12:00:00 29.1468 11.15.2010-13:00:00 29.1518 11.15.2010-14:00:00 29.1518 11.15.2010-15:00:00 29.1619 11.15.2010-16:00:00 29.1719 11.15.2010-17:00:00 29.2020 11.15.2010-18:00:00 29.2322 11.15.2010-19:00:00 29.2974 11.15.2010-20:00:00 29.3878 11.15.2010-21:00:00 29.5586 11.15.2010-22:00:00 29.7946 11.15.2010-23:00:00 30.0156 11.16.2010-00:00:00 30.3018 11.16.2010-01:00:00 30.5830 11.16.2010-02:00:00 30.8090 11.16.2010-03:00:00 31.0250 11.16.2010-04:00:00 31.1656 11.16.2010-05:00:00 31.2610 11.16.2010-06:00:00 31.3263 11.16.2010-07:00:00 31.3514 11.16.2010-08:00:00 31.3916 11.16.2010-09:00:00 31.3966 11.16.2010-10:00:00 31.3865 11.16.2010-11:00:00 31.3966 11.16.2010-12:00:00 31.4066 11.16.2010-13:00:00 31.3966 11.16.2010-14:00:00 31.3916 11.16.2010-15:00:00 31.3614 11.16.2010-16:00:00 31.3464 11.16.2010-17:00:00 31.3614 11.16.2010-18:00:00 31.3664 11.16.2010-19:00:00 31.3664 11.16.2010-20:00:00 31.3514 11.16.2010-21:00:00 31.3313 11.16.2010-22:00:00 31.3012 11.16.2010-23:00:00 31.2509 11.17.2010-00:00:00 31.2359 11.17.2010-01:00:00 31.1907 11.17.2010-02:00:00 31.1656 11.17.2010-03:00:00 31.1254 11.17.2010-04:00:00 31.1304 11.17.2010-05:00:00 31.0852 11.17.2010-06:00:00 31.0450 11.17.2010-07:00:00 31.0099 11.17.2010-08:00:00 30.9747 11.17.2010-09:00:00 30.9496 11.17.2010-10:00:00 30.9245 11.17.2010-11:00:00 30.8944 11.17.2010-12:00:00 30.8392 11.17.2010-13:00:00 30.8392 11.17.2010-14:00:00 30.8492 11.17.2010-15:00:00 30.8643 11.17.2010-16:00:00 30.8944 11.17.2010-17:00:00 30.9396 11.17.2010-18:00:00 30.9998 11.17.2010-19:00:00 31.0702 11.17.2010-20:00:00 31.2057 11.17.2010-21:00:00 31.3614 11.17.2010-22:00:00 31.5121 11.17.2010-23:00:00 31.6376 11.18.2010-00:00:00 31.7381 11.18.2010-01:00:00 31.7883 11.18.2010-02:00:00 31.8335 11.18.2010-03:00:00 31.8536 11.18.2010-04:00:00 31.8686 11.18.2010-05:00:00 31.8586 11.18.2010-06:00:00 31.8435 11.18.2010-07:00:00 31.8485 11.18.2010-08:00:00 31.8184 11.18.2010-09:00:00 31.7883 11.18.2010-10:00:00 31.7632 11.18.2010-11:00:00 31.7481 11.18.2010-12:00:00 31.7230 11.18.2010-13:00:00 31.7230 11.18.2010-14:00:00 31.7230 11.18.2010-15:00:00 31.7330 11.18.2010-16:00:00 31.7180 11.18.2010-17:00:00 31.7029 11.18.2010-18:00:00 31.6979 11.18.2010-19:00:00 31.7531 11.18.2010-20:00:00 31.7983 11.18.2010-21:00:00 31.8184 11.18.2010-22:00:00 31.8285 11.18.2010-23:00:00 31.9038 11.19.2010-00:00:00 31.9389 11.19.2010-01:00:00 31.9188 11.19.2010-02:00:00 31.8937 11.19.2010-03:00:00 31.8736 11.19.2010-04:00:00 31.8586 11.19.2010-05:00:00 31.8234 11.19.2010-06:00:00 31.7782 11.19.2010-07:00:00 31.7581 11.19.2010-08:00:00 31.7381 11.19.2010-09:00:00 31.7079 11.19.2010-10:00:00 31.7029 11.19.2010-11:00:00 31.6929 11.19.2010-12:00:00 31.6828 11.19.2010-13:00:00 31.6627 11.19.2010-14:00:00 31.6577 11.19.2010-15:00:00 31.6426 11.19.2010-16:00:00 31.6326 11.19.2010-17:00:00 31.6075 11.19.2010-18:00:00 31.5924 11.19.2010-19:00:00 31.5824 11.19.2010-20:00:00 31.5774 11.19.2010-21:00:00 31.5472 11.19.2010-22:00:00 31.5121 11.19.2010-23:00:00 31.4819 11.20.2010-00:00:00 31.4719 11.20.2010-01:00:00 31.4669 11.20.2010-02:00:00 31.4518 11.20.2010-03:00:00 31.4317 11.20.2010-04:00:00 31.4066 11.20.2010-05:00:00 31.3966 11.20.2010-06:00:00 31.3765 11.20.2010-07:00:00 31.3363 11.20.2010-08:00:00 31.3162 11.20.2010-09:00:00 31.3313 11.20.2010-10:00:00 31.3313 11.20.2010-11:00:00 31.3212 11.20.2010-12:00:00 31.3062 11.20.2010-13:00:00 31.2911 11.20.2010-14:00:00 31.2459 11.20.2010-15:00:00 31.2258 11.20.2010-16:00:00 31.2158 11.20.2010-17:00:00 31.1957 11.20.2010-18:00:00 31.1605 11.20.2010-19:00:00 31.1204 11.20.2010-20:00:00 31.0902 11.20.2010-21:00:00 31.0802 11.20.2010-22:00:00 31.0501 11.20.2010-23:00:00 31.0300 11.21.2010-00:00:00 31.0099 11.21.2010-01:00:00 30.9948 11.21.2010-02:00:00 30.9747 11.21.2010-03:00:00 30.9597 11.21.2010-04:00:00 30.9295 11.21.2010-05:00:00 30.9044 11.21.2010-06:00:00 30.8793 11.21.2010-07:00:00 30.8542 11.21.2010-08:00:00 30.8392 11.21.2010-09:00:00 30.8090 11.21.2010-10:00:00 30.7839 11.21.2010-11:00:00 30.7588 11.21.2010-12:00:00 30.7236 11.21.2010-13:00:00 30.7186 11.21.2010-14:00:00 30.6885 11.21.2010-15:00:00 30.6734 11.21.2010-16:00:00 30.6533 11.21.2010-17:00:00 30.6333 11.21.2010-18:00:00 30.6081 11.21.2010-19:00:00 30.5931 11.21.2010-20:00:00 30.5529 11.21.2010-21:00:00 30.5328 11.21.2010-22:00:00 30.5178 11.21.2010-23:00:00 30.4926 11.22.2010-00:00:00 30.4726 11.22.2010-01:00:00 30.4525 11.22.2010-02:00:00 30.4324 11.22.2010-03:00:00 30.4123 11.22.2010-04:00:00 30.3872 11.22.2010-05:00:00 30.3721 11.22.2010-06:00:00 30.3571 11.22.2010-07:00:00 30.3169 11.22.2010-08:00:00 30.3068 11.22.2010-09:00:00 30.2918 11.22.2010-10:00:00 30.2667 11.22.2010-11:00:00 30.2516 11.22.2010-12:00:00 30.2265 11.22.2010-13:00:00 30.2014 11.22.2010-14:00:00 30.1712 11.22.2010-15:00:00 30.1562 11.22.2010-16:00:00 30.1110 11.22.2010-17:00:00 30.0859 11.22.2010-18:00:00 30.0457 11.22.2010-19:00:00 30.0156 11.22.2010-20:00:00 30.0055 11.22.2010-21:00:00 29.9905 11.22.2010-22:00:00 29.9704 11.22.2010-23:00:00 29.9603 11.23.2010-00:00:00 29.9252 11.23.2010-01:00:00 29.8950 11.23.2010-02:00:00 29.8900 11.23.2010-03:00:00 29.8699 11.23.2010-04:00:00 29.8298 11.23.2010-05:00:00 29.8298 11.23.2010-06:00:00 29.8197 11.23.2010-07:00:00 29.7896 11.23.2010-08:00:00 29.7595 11.23.2010-09:00:00 29.7293 11.23.2010-10:00:00 29.7293 11.23.2010-11:00:00 29.7042 11.23.2010-12:00:00 29.6942 11.23.2010-13:00:00 29.6942 11.23.2010-14:00:00 29.6841 11.23.2010-15:00:00 29.6741 11.23.2010-16:00:00 29.6389 11.23.2010-17:00:00 29.6188 11.23.2010-18:00:00 29.5636 11.23.2010-19:00:00 29.5485 11.23.2010-20:00:00 29.5335 11.23.2010-21:00:00 29.4983 11.23.2010-22:00:00 29.4833 11.23.2010-23:00:00 29.4632 11.24.2010-00:00:00 29.4381 11.24.2010-01:00:00 29.4029 11.24.2010-02:00:00 29.3828 11.24.2010-03:00:00 29.3577 11.24.2010-04:00:00 29.3477 11.24.2010-05:00:00 29.3326 11.24.2010-06:00:00 29.3175 11.24.2010-07:00:00 29.2924 11.24.2010-08:00:00 29.2573 11.24.2010-09:00:00 29.2522 11.24.2010-10:00:00 29.2522 11.24.2010-11:00:00 29.2322 11.24.2010-12:00:00 29.2171 11.24.2010-13:00:00 29.1920 11.24.2010-14:00:00 29.1769 11.24.2010-15:00:00 29.1468 11.24.2010-16:00:00 29.1217 11.24.2010-17:00:00 29.0966 11.24.2010-18:00:00 29.0815 11.24.2010-19:00:00 29.0715 11.24.2010-20:00:00 29.0464 11.24.2010-21:00:00 29.0413 11.24.2010-22:00:00 29.0313 11.24.2010-23:00:00 29.0263 11.25.2010-00:00:00 29.0162 11.25.2010-01:00:00 29.0062 11.25.2010-02:00:00 28.9911 11.25.2010-03:00:00 28.9760 11.25.2010-04:00:00 28.9560 11.25.2010-05:00:00 28.9359 11.25.2010-06:00:00 28.9258 11.25.2010-07:00:00 28.9057 11.25.2010-08:00:00 28.8857 11.25.2010-09:00:00 28.8706 11.25.2010-10:00:00 28.8455 11.25.2010-11:00:00 28.8153 11.25.2010-12:00:00 28.8103 11.25.2010-13:00:00 28.8053 11.25.2010-14:00:00 28.7752 11.25.2010-15:00:00 28.7501 11.25.2010-16:00:00 28.7450 11.25.2010-17:00:00 28.7350 11.25.2010-18:00:00 28.7250 11.25.2010-19:00:00 28.7199 11.25.2010-20:00:00 28.7099 11.25.2010-21:00:00 28.7400 11.25.2010-22:00:00 28.7802 11.25.2010-23:00:00 28.7852 11.26.2010-00:00:00 28.8153 11.26.2010-01:00:00 28.8405 11.26.2010-02:00:00 28.8153 11.26.2010-03:00:00 28.8003 11.26.2010-04:00:00 28.8003 11.26.2010-05:00:00 28.8003 11.26.2010-06:00:00 28.8003 11.26.2010-07:00:00 28.8204 11.26.2010-08:00:00 28.8354 11.26.2010-09:00:00 28.8354 11.26.2010-10:00:00 28.8605 11.26.2010-11:00:00 28.8756 11.26.2010-12:00:00 28.9509 11.26.2010-13:00:00 28.9760 11.26.2010-14:00:00 28.9911 11.26.2010-15:00:00 29.0212 11.26.2010-16:00:00 29.0865 11.26.2010-17:00:00 29.2271 11.26.2010-18:00:00 29.3125 11.26.2010-19:00:00 29.3828 11.26.2010-20:00:00 29.3929 11.26.2010-21:00:00 29.4180 11.26.2010-22:00:00 29.4280 11.26.2010-23:00:00 29.4682 11.27.2010-00:00:00 29.4682 11.27.2010-01:00:00 29.4682 11.27.2010-02:00:00 29.4632 11.27.2010-03:00:00 29.4632 11.27.2010-04:00:00 29.4531 11.27.2010-05:00:00 29.4581 11.27.2010-06:00:00 29.4431 11.27.2010-07:00:00 29.4431 11.27.2010-08:00:00 29.4531 11.27.2010-09:00:00 29.4531 11.27.2010-10:00:00 29.4381 11.27.2010-11:00:00 29.4381 11.27.2010-12:00:00 29.4381 11.27.2010-13:00:00 29.4280 11.27.2010-14:00:00 29.4230 11.27.2010-15:00:00 29.4180 11.27.2010-16:00:00 29.4079 11.27.2010-17:00:00 29.4079 11.27.2010-18:00:00 29.4180 11.27.2010-19:00:00 29.4079 11.27.2010-20:00:00 29.3979 11.27.2010-21:00:00 29.3878 11.27.2010-22:00:00 29.3728 11.27.2010-23:00:00 29.3627 11.28.2010-00:00:00 29.3577 11.28.2010-01:00:00 29.3527 11.28.2010-02:00:00 29.3426 11.28.2010-03:00:00 29.3477 11.28.2010-04:00:00 29.3426 11.28.2010-05:00:00 29.3376 11.28.2010-06:00:00 29.3276 11.28.2010-07:00:00 29.3226 11.28.2010-08:00:00 29.3075 11.28.2010-09:00:00 29.3125 11.28.2010-10:00:00 29.3075 11.28.2010-11:00:00 29.3125 11.28.2010-12:00:00 29.3025 11.28.2010-13:00:00 29.2924 11.28.2010-14:00:00 29.2774 11.28.2010-15:00:00 29.2673 11.28.2010-16:00:00 29.2623 11.28.2010-17:00:00 29.2472 11.28.2010-18:00:00 29.2322 11.28.2010-19:00:00 29.2271 11.28.2010-20:00:00 29.2071 11.28.2010-21:00:00 29.1920 11.28.2010-22:00:00 29.1669 11.28.2010-23:00:00 29.1468 11.29.2010-00:00:00 29.1418 11.29.2010-01:00:00 29.1317 11.29.2010-02:00:00 29.1267 11.29.2010-03:00:00 29.1016 11.29.2010-04:00:00 29.0966 11.29.2010-05:00:00 29.0966 11.29.2010-06:00:00 29.0514 11.29.2010-07:00:00 29.0413 11.29.2010-08:00:00 29.0363 11.29.2010-09:00:00 29.0313 11.29.2010-10:00:00 29.0062 11.29.2010-11:00:00 28.9911 11.29.2010-12:00:00 28.9861 11.29.2010-13:00:00 28.9861 11.29.2010-14:00:00 28.9710 11.29.2010-15:00:00 28.9560 11.29.2010-16:00:00 28.9258 11.29.2010-17:00:00 28.9057 11.29.2010-18:00:00 28.9007 11.29.2010-19:00:00 28.9007 11.29.2010-20:00:00 28.8907 11.29.2010-21:00:00 28.8605 11.29.2010-22:00:00 28.8505 11.29.2010-23:00:00 28.8505 11.30.2010-00:00:00 28.8354 11.30.2010-01:00:00 28.8405 11.30.2010-02:00:00 28.8656 11.30.2010-03:00:00 28.9057 11.30.2010-04:00:00 28.9359 11.30.2010-05:00:00 29.0413 11.30.2010-06:00:00 29.1568 11.30.2010-07:00:00 29.3226 11.30.2010-08:00:00 29.4782 11.30.2010-09:00:00 29.5485 11.30.2010-10:00:00 29.5736 11.30.2010-11:00:00 29.6289 11.30.2010-12:00:00 29.7042 11.30.2010-13:00:00 29.7394 11.30.2010-14:00:00 29.7645 11.30.2010-15:00:00 29.8348 11.30.2010-16:00:00 29.8950 11.30.2010-17:00:00 29.9704 11.30.2010-18:00:00 30.0105 11.30.2010-19:00:00 30.0256 11.30.2010-20:00:00 30.0306 11.30.2010-21:00:00 30.0507 11.30.2010-22:00:00 30.0608 11.30.2010-23:00:00 30.0608 12.01.2010-00:00:00 30.1461 12.01.2010-01:00:00 30.2365 12.01.2010-02:00:00 30.3470 12.01.2010-03:00:00 30.5127 12.01.2010-04:00:00 30.6232 12.01.2010-05:00:00 30.7387 12.01.2010-06:00:00 30.7940 12.01.2010-07:00:00 30.8291 12.01.2010-08:00:00 30.8492 12.01.2010-09:00:00 30.8944 12.01.2010-10:00:00 30.9195 12.01.2010-11:00:00 30.9195 12.01.2010-12:00:00 30.9245 12.01.2010-13:00:00 30.9446 12.01.2010-14:00:00 30.9446 12.01.2010-15:00:00 30.9295 12.01.2010-16:00:00 30.9446 12.01.2010-17:00:00 30.9597 12.01.2010-18:00:00 30.9496 12.01.2010-19:00:00 30.9547 12.01.2010-20:00:00 30.9647 12.01.2010-21:00:00 30.9597 12.01.2010-22:00:00 30.9647 12.01.2010-23:00:00 30.9747 12.02.2010-00:00:00 30.9747 12.02.2010-01:00:00 30.9547 12.02.2010-02:00:00 30.9496 12.02.2010-03:00:00 30.9446 12.02.2010-04:00:00 30.9295 12.02.2010-05:00:00 30.9295 12.02.2010-06:00:00 30.9195 12.02.2010-07:00:00 30.9044 12.02.2010-08:00:00 30.8843 12.02.2010-09:00:00 30.8743 12.02.2010-10:00:00 30.8693 12.02.2010-11:00:00 30.8693 12.02.2010-12:00:00 30.8693 12.02.2010-13:00:00 30.8643 12.02.2010-14:00:00 30.8492 12.02.2010-15:00:00 30.8392 12.02.2010-16:00:00 30.8191 12.02.2010-17:00:00 30.8191 12.02.2010-18:00:00 30.8140 12.02.2010-19:00:00 30.8040 12.02.2010-20:00:00 30.8040 12.02.2010-21:00:00 30.7990 12.02.2010-22:00:00 30.7990 12.02.2010-23:00:00 30.7940 12.03.2010-00:00:00 30.7839 12.03.2010-01:00:00 30.7739 12.03.2010-02:00:00 30.7739 12.03.2010-03:00:00 30.7588 12.03.2010-04:00:00 30.7437 12.03.2010-05:00:00 30.7437 12.03.2010-06:00:00 30.7287 12.03.2010-07:00:00 30.7186 12.03.2010-08:00:00 30.7086 12.03.2010-09:00:00 30.6985 12.03.2010-10:00:00 30.6885 12.03.2010-11:00:00 30.6634 12.03.2010-12:00:00 30.6433 12.03.2010-13:00:00 30.6232 12.03.2010-14:00:00 30.5981 12.03.2010-15:00:00 30.5830 12.03.2010-16:00:00 30.5780 12.03.2010-17:00:00 30.5730 12.03.2010-18:00:00 30.5579 12.03.2010-19:00:00 30.5579 12.03.2010-20:00:00 30.5328 12.03.2010-21:00:00 30.5178 12.03.2010-22:00:00 30.5077 12.03.2010-23:00:00 30.5077 12.04.2010-00:00:00 30.4926 12.04.2010-01:00:00 30.4876 12.04.2010-02:00:00 30.4826 12.04.2010-03:00:00 30.4776 12.04.2010-04:00:00 30.4575 12.04.2010-05:00:00 30.4474 12.04.2010-06:00:00 30.4324 12.04.2010-07:00:00 30.4073 12.04.2010-08:00:00 30.4073 12.04.2010-09:00:00 30.3922 12.04.2010-10:00:00 30.3822 12.04.2010-11:00:00 30.3721 12.04.2010-12:00:00 30.3520 12.04.2010-13:00:00 30.3470 12.04.2010-14:00:00 30.3319 12.04.2010-15:00:00 30.3319 12.04.2010-16:00:00 30.3169 12.04.2010-17:00:00 30.2817 12.04.2010-18:00:00 30.2566 12.04.2010-19:00:00 30.2516 12.04.2010-20:00:00 30.2365 12.04.2010-21:00:00 30.2215 12.04.2010-22:00:00 30.2114 12.04.2010-23:00:00 30.2014 12.05.2010-00:00:00 30.1964 12.05.2010-01:00:00 30.1863 12.05.2010-02:00:00 30.1763 12.05.2010-03:00:00 30.1662 12.05.2010-04:00:00 30.1512 12.05.2010-05:00:00 30.1411 12.05.2010-06:00:00 30.1411 12.05.2010-07:00:00 30.1260 12.05.2010-08:00:00 30.1210 12.05.2010-09:00:00 30.1110 12.05.2010-10:00:00 30.0959 12.05.2010-11:00:00 30.0708 12.05.2010-12:00:00 30.0557 12.05.2010-13:00:00 30.0357 12.05.2010-14:00:00 30.0005 12.05.2010-15:00:00 29.9905 12.05.2010-16:00:00 29.9704 12.05.2010-17:00:00 29.9453 12.05.2010-18:00:00 29.9352 12.05.2010-19:00:00 29.9202 12.05.2010-20:00:00 29.9151 12.05.2010-21:00:00 29.9001 12.05.2010-22:00:00 29.8950 12.05.2010-23:00:00 29.8750 12.06.2010-00:00:00 29.8599 12.06.2010-01:00:00 29.8448 12.06.2010-02:00:00 29.8247 12.06.2010-03:00:00 29.8147 12.06.2010-04:00:00 29.7996 12.06.2010-05:00:00 29.7896 12.06.2010-06:00:00 29.7595 12.06.2010-07:00:00 29.7293 12.06.2010-08:00:00 29.7193 12.06.2010-09:00:00 29.7042 12.06.2010-10:00:00 29.6942 12.06.2010-11:00:00 29.6691 12.06.2010-12:00:00 29.6490 12.06.2010-13:00:00 29.6188 12.06.2010-14:00:00 29.6088 12.06.2010-15:00:00 29.5937 12.06.2010-16:00:00 29.5686 12.06.2010-17:00:00 29.5385 12.06.2010-18:00:00 29.5385 12.06.2010-19:00:00 29.5234 12.06.2010-20:00:00 29.5084 12.06.2010-21:00:00 29.4983 12.06.2010-22:00:00 29.4782 12.06.2010-23:00:00 29.4682 12.07.2010-00:00:00 29.4632 12.07.2010-01:00:00 29.4481 12.07.2010-02:00:00 29.4330 12.07.2010-03:00:00 29.4129 12.07.2010-04:00:00 29.3979 12.07.2010-05:00:00 29.3728 12.07.2010-06:00:00 29.3577 12.07.2010-07:00:00 29.3527 12.07.2010-08:00:00 29.3426 12.07.2010-09:00:00 29.3175 12.07.2010-10:00:00 29.3226 12.07.2010-11:00:00 29.3125 12.07.2010-12:00:00 29.3175 12.07.2010-13:00:00 29.3025 12.07.2010-14:00:00 29.3075 12.07.2010-15:00:00 29.3477 12.07.2010-16:00:00 29.4180 12.07.2010-17:00:00 29.5033 12.07.2010-18:00:00 29.5736 12.07.2010-19:00:00 29.5837 12.07.2010-20:00:00 29.5887 12.07.2010-21:00:00 29.5787 12.07.2010-22:00:00 29.5787 12.07.2010-23:00:00 29.5837 12.08.2010-00:00:00 29.5887 12.08.2010-01:00:00 29.5988 12.08.2010-02:00:00 29.6038 12.08.2010-03:00:00 29.6289 12.08.2010-04:00:00 29.6490 12.08.2010-05:00:00 29.6439 12.08.2010-06:00:00 29.6339 12.08.2010-07:00:00 29.6540 12.08.2010-08:00:00 29.6791 12.08.2010-09:00:00 29.6891 12.08.2010-10:00:00 29.6992 12.08.2010-11:00:00 29.7143 12.08.2010-12:00:00 29.7143 12.08.2010-13:00:00 29.7143 12.08.2010-14:00:00 29.7243 12.08.2010-15:00:00 29.7343 12.08.2010-16:00:00 29.7394 12.08.2010-17:00:00 29.7243 12.08.2010-18:00:00 29.7243 12.08.2010-19:00:00 29.7444 12.08.2010-20:00:00 29.7544 12.08.2010-21:00:00 29.7544 12.08.2010-22:00:00 29.7544 12.08.2010-23:00:00 29.8046 12.09.2010-00:00:00 29.8398 12.09.2010-01:00:00 29.8850 12.09.2010-02:00:00 29.9202 12.09.2010-03:00:00 29.9854 12.09.2010-04:00:00 29.9905 12.09.2010-05:00:00 29.9804 12.09.2010-06:00:00 29.9955 12.09.2010-07:00:00 30.0005 12.09.2010-08:00:00 30.0055 12.09.2010-09:00:00 30.0156 12.09.2010-10:00:00 30.0105 12.09.2010-11:00:00 30.0055 12.09.2010-12:00:00 30.0156 12.09.2010-13:00:00 30.0557 12.09.2010-14:00:00 30.1060 12.09.2010-15:00:00 30.1411 12.09.2010-16:00:00 30.1964 12.09.2010-17:00:00 30.2466 12.09.2010-18:00:00 30.2817 12.09.2010-19:00:00 30.3219 12.09.2010-20:00:00 30.3520 12.09.2010-21:00:00 30.4223 12.09.2010-22:00:00 30.4776 12.09.2010-23:00:00 30.5027 12.10.2010-00:00:00 30.5278 12.10.2010-01:00:00 30.6333 12.10.2010-02:00:00 30.7889 12.10.2010-03:00:00 30.9496 12.10.2010-04:00:00 31.0953 12.10.2010-05:00:00 31.2158 12.10.2010-06:00:00 31.3413 12.10.2010-07:00:00 31.4920 12.10.2010-08:00:00 31.5472 12.10.2010-09:00:00 31.5774 12.10.2010-10:00:00 31.6276 12.10.2010-11:00:00 31.6577 12.10.2010-12:00:00 31.6778 12.10.2010-13:00:00 31.7130 12.10.2010-14:00:00 31.7180 12.10.2010-15:00:00 31.7381 12.10.2010-16:00:00 31.7381 12.10.2010-17:00:00 31.7431 12.10.2010-18:00:00 31.7431 12.10.2010-19:00:00 31.7280 12.10.2010-20:00:00 31.7280 12.10.2010-21:00:00 31.7230 12.10.2010-22:00:00 31.7180 12.10.2010-23:00:00 31.7180 12.11.2010-00:00:00 31.7130 12.11.2010-01:00:00 31.7130 12.11.2010-02:00:00 31.6929 12.11.2010-03:00:00 31.6728 12.11.2010-04:00:00 31.6577 12.11.2010-05:00:00 31.6577 12.11.2010-06:00:00 31.6527 12.11.2010-07:00:00 31.6527 12.11.2010-08:00:00 31.6527 12.11.2010-09:00:00 31.6477 12.11.2010-10:00:00 31.6376 12.11.2010-11:00:00 31.6376 12.11.2010-12:00:00 31.6376 12.11.2010-13:00:00 31.6276 12.11.2010-14:00:00 31.6075 12.11.2010-15:00:00 31.5874 12.11.2010-16:00:00 31.5824 12.11.2010-17:00:00 31.5673 12.11.2010-18:00:00 31.5673 12.11.2010-19:00:00 31.5523 12.11.2010-20:00:00 31.5372 12.11.2010-21:00:00 31.5221 12.11.2010-22:00:00 31.5071 12.11.2010-23:00:00 31.5071 12.12.2010-00:00:00 31.5071 12.12.2010-01:00:00 31.5774 12.12.2010-02:00:00 31.6376 12.12.2010-03:00:00 31.6828 12.12.2010-04:00:00 31.8134 12.12.2010-05:00:00 31.9188 12.12.2010-06:00:00 32.2001 12.12.2010-07:00:00 32.4712 12.12.2010-08:00:00 32.8178 12.12.2010-09:00:00 33.2597 12.12.2010-10:00:00 33.7167 12.12.2010-11:00:00 34.2088 12.12.2010-12:00:00 34.8315 12.12.2010-13:00:00 35.2031 12.12.2010-14:00:00 35.4944 12.12.2010-15:00:00 35.8510 12.12.2010-16:00:00 36.1673 12.12.2010-17:00:00 36.4787 12.12.2010-18:00:00 36.7649 12.12.2010-19:00:00 37.1817 12.12.2010-20:00:00 37.6990 12.12.2010-21:00:00 38.1911 12.12.2010-22:00:00 38.6883 12.12.2010-23:00:00 39.2758 12.13.2010-00:00:00 39.8684 12.13.2010-01:00:00 40.3807 12.13.2010-02:00:00 40.7021 12.13.2010-03:00:00 40.8276 12.13.2010-04:00:00 40.9079 12.13.2010-05:00:00 40.9582 12.13.2010-06:00:00 41.0184 12.13.2010-07:00:00 41.0335 12.13.2010-08:00:00 41.0586 12.13.2010-09:00:00 41.0636 12.13.2010-10:00:00 41.0486 12.13.2010-11:00:00 41.0486 12.13.2010-12:00:00 40.9933 12.13.2010-13:00:00 40.9331 12.13.2010-14:00:00 40.9079 12.13.2010-15:00:00 40.8276 12.13.2010-16:00:00 40.7824 12.13.2010-17:00:00 40.7422 12.13.2010-18:00:00 40.6619 12.13.2010-19:00:00 40.5815 12.13.2010-20:00:00 40.4861 12.13.2010-21:00:00 40.3857 12.13.2010-22:00:00 40.3204 12.13.2010-23:00:00 40.1999 12.14.2010-00:00:00 40.1095 12.14.2010-01:00:00 40.0542 12.14.2010-02:00:00 39.9689 12.14.2010-03:00:00 39.9237 12.14.2010-04:00:00 39.8182 12.14.2010-05:00:00 39.7127 12.14.2010-06:00:00 39.6726 12.14.2010-07:00:00 39.6525 12.14.2010-08:00:00 39.6575 12.14.2010-09:00:00 39.6826 12.14.2010-10:00:00 39.6977 12.14.2010-11:00:00 39.7831 12.14.2010-12:00:00 39.9940 12.14.2010-13:00:00 40.1647 12.14.2010-14:00:00 40.1697 12.14.2010-15:00:00 40.2852 12.14.2010-16:00:00 40.3204 12.14.2010-17:00:00 40.3304 12.14.2010-18:00:00 40.3103 12.14.2010-19:00:00 40.3053 12.14.2010-20:00:00 40.3154 12.14.2010-21:00:00 40.3003 12.14.2010-22:00:00 40.2601 12.14.2010-23:00:00 40.2350 12.15.2010-00:00:00 40.2149 12.15.2010-01:00:00 40.2200 12.15.2010-02:00:00 40.1748 12.15.2010-03:00:00 40.0994 12.15.2010-04:00:00 40.0492 12.15.2010-05:00:00 40.0241 12.15.2010-06:00:00 40.0392 12.15.2010-07:00:00 39.9890 12.15.2010-08:00:00 39.9438 12.15.2010-09:00:00 39.9186 12.15.2010-10:00:00 39.8935 12.15.2010-11:00:00 39.8483 12.15.2010-12:00:00 39.8182 12.15.2010-13:00:00 39.7429 12.15.2010-14:00:00 39.7027 12.15.2010-15:00:00 39.6625 12.15.2010-16:00:00 39.6424 12.15.2010-17:00:00 39.6023 12.15.2010-18:00:00 39.5420 12.15.2010-19:00:00 39.4566 12.15.2010-20:00:00 39.3964 12.15.2010-21:00:00 39.3462 12.15.2010-22:00:00 39.2959 12.15.2010-23:00:00 39.2357 12.16.2010-00:00:00 39.1754 12.16.2010-01:00:00 39.1152 12.16.2010-02:00:00 39.0750 12.16.2010-03:00:00 39.0549 12.16.2010-04:00:00 38.9846 12.16.2010-05:00:00 38.9293 12.16.2010-06:00:00 38.8791 12.16.2010-07:00:00 38.8540 12.16.2010-08:00:00 38.8038 12.16.2010-09:00:00 38.7636 12.16.2010-10:00:00 38.7084 12.16.2010-11:00:00 38.6531 12.16.2010-12:00:00 38.6230 12.16.2010-13:00:00 38.5929 12.16.2010-14:00:00 38.5678 12.16.2010-15:00:00 38.5125 12.16.2010-16:00:00 38.4573 12.16.2010-17:00:00 38.3970 12.16.2010-18:00:00 38.3820 12.16.2010-19:00:00 38.3267 12.16.2010-20:00:00 38.2665 12.16.2010-21:00:00 38.2162 12.16.2010-22:00:00 38.1610 12.16.2010-23:00:00 38.1309 12.17.2010-00:00:00 38.0857 12.17.2010-01:00:00 38.0304 12.17.2010-02:00:00 37.9802 12.17.2010-03:00:00 37.9601 12.17.2010-04:00:00 37.9300 12.17.2010-05:00:00 37.8748 12.17.2010-06:00:00 37.8396 12.17.2010-07:00:00 37.7994 12.17.2010-08:00:00 37.7492 12.17.2010-09:00:00 37.7141 12.17.2010-10:00:00 37.6588 12.17.2010-11:00:00 37.5885 12.17.2010-12:00:00 37.5383 12.17.2010-13:00:00 37.4981 12.17.2010-14:00:00 37.4529 12.17.2010-15:00:00 37.4228 12.17.2010-16:00:00 37.3876 12.17.2010-17:00:00 37.3625 12.17.2010-18:00:00 37.3073 12.17.2010-19:00:00 37.2671 12.17.2010-20:00:00 37.2370 12.17.2010-21:00:00 37.2068 12.17.2010-22:00:00 37.1667 12.17.2010-23:00:00 37.1265 12.18.2010-00:00:00 37.1014 12.18.2010-01:00:00 37.0813 12.18.2010-02:00:00 37.0512 12.18.2010-03:00:00 36.9809 12.18.2010-04:00:00 36.9457 12.18.2010-05:00:00 36.9005 12.18.2010-06:00:00 36.8503 12.18.2010-07:00:00 36.8001 12.18.2010-08:00:00 36.7649 12.18.2010-09:00:00 36.7499 12.18.2010-10:00:00 36.7348 12.18.2010-11:00:00 36.7248 12.18.2010-12:00:00 36.6946 12.18.2010-13:00:00 36.6645 12.18.2010-14:00:00 36.6243 12.18.2010-15:00:00 36.5641 12.18.2010-16:00:00 36.5289 12.18.2010-17:00:00 36.4937 12.18.2010-18:00:00 36.4686 12.18.2010-19:00:00 36.4486 12.18.2010-20:00:00 36.3983 12.18.2010-21:00:00 36.3782 12.18.2010-22:00:00 36.3782 12.18.2010-23:00:00 36.3431 12.19.2010-00:00:00 36.2929 12.19.2010-01:00:00 36.2527 12.19.2010-02:00:00 36.2376 12.19.2010-03:00:00 36.1975 12.19.2010-04:00:00 36.1523 12.19.2010-05:00:00 36.1171 12.19.2010-06:00:00 36.0820 12.19.2010-07:00:00 36.0368 12.19.2010-08:00:00 36.0217 12.19.2010-09:00:00 35.9916 12.19.2010-10:00:00 35.9614 12.19.2010-11:00:00 35.9213 12.19.2010-12:00:00 35.8911 12.19.2010-13:00:00 35.8761 12.19.2010-14:00:00 35.8459 12.19.2010-15:00:00 35.8158 12.19.2010-16:00:00 35.7405 12.19.2010-17:00:00 35.7053 12.19.2010-18:00:00 35.6852 12.19.2010-19:00:00 35.6300 12.19.2010-20:00:00 35.6250 12.19.2010-21:00:00 35.6099 12.19.2010-22:00:00 35.5848 12.19.2010-23:00:00 35.5597 12.20.2010-00:00:00 35.5346 12.20.2010-01:00:00 35.5095 12.20.2010-02:00:00 35.4643 12.20.2010-03:00:00 35.4040 12.20.2010-04:00:00 35.3739 12.20.2010-05:00:00 35.3739 12.20.2010-06:00:00 35.3488 12.20.2010-07:00:00 35.3186 12.20.2010-08:00:00 35.3036 12.20.2010-09:00:00 35.2835 12.20.2010-10:00:00 35.2584 12.20.2010-11:00:00 35.2333 12.20.2010-12:00:00 35.1981 12.20.2010-13:00:00 35.1529 12.20.2010-14:00:00 35.1278 12.20.2010-15:00:00 35.0826 12.20.2010-16:00:00 35.0324 12.20.2010-17:00:00 35.0023 12.20.2010-18:00:00 34.9822 12.20.2010-19:00:00 34.9721 12.20.2010-20:00:00 34.9470 12.20.2010-21:00:00 34.9370 12.20.2010-22:00:00 34.9119 12.20.2010-23:00:00 34.9018 12.21.2010-00:00:00 34.8817 12.21.2010-01:00:00 34.8817 12.21.2010-02:00:00 34.8667 12.21.2010-03:00:00 34.8416 12.21.2010-04:00:00 34.8114 12.21.2010-05:00:00 34.8064 12.21.2010-06:00:00 34.7863 12.21.2010-07:00:00 34.7612 12.21.2010-08:00:00 34.7461 12.21.2010-09:00:00 34.6959 12.21.2010-10:00:00 34.6859 12.21.2010-11:00:00 34.6608 12.21.2010-12:00:00 34.6306 12.21.2010-13:00:00 34.6055 12.21.2010-14:00:00 34.5854 12.21.2010-15:00:00 34.5654 12.21.2010-16:00:00 34.5352 12.21.2010-17:00:00 34.5001 12.21.2010-18:00:00 34.4850 12.21.2010-19:00:00 34.4549 12.21.2010-20:00:00 34.4197 12.21.2010-21:00:00 34.4097 12.21.2010-22:00:00 34.3896 12.21.2010-23:00:00 34.3645 12.22.2010-00:00:00 34.3394 12.22.2010-01:00:00 34.3092 12.22.2010-02:00:00 34.2892 12.22.2010-03:00:00 34.2540 12.22.2010-04:00:00 34.2188 12.22.2010-05:00:00 34.2038 12.22.2010-06:00:00 34.1787 12.22.2010-07:00:00 34.1485 12.22.2010-08:00:00 34.1385 12.22.2010-09:00:00 34.1084 12.22.2010-10:00:00 34.0782 12.22.2010-11:00:00 34.0531 12.22.2010-12:00:00 34.0130 12.22.2010-13:00:00 33.9778 12.22.2010-14:00:00 33.9577 12.22.2010-15:00:00 33.9276 12.22.2010-16:00:00 33.8924 12.22.2010-17:00:00 33.8975 12.22.2010-18:00:00 33.8824 12.22.2010-19:00:00 33.8623 12.22.2010-20:00:00 33.8422 12.22.2010-21:00:00 33.8372 12.22.2010-22:00:00 33.8171 12.22.2010-23:00:00 33.7920 12.23.2010-00:00:00 33.7719 12.23.2010-01:00:00 33.7568 12.23.2010-02:00:00 33.7167 12.23.2010-03:00:00 33.7066 12.23.2010-04:00:00 33.6916 12.23.2010-05:00:00 33.6514 12.23.2010-06:00:00 33.6313 12.23.2010-07:00:00 33.6162 12.23.2010-08:00:00 33.5911 12.23.2010-09:00:00 33.5610 12.23.2010-10:00:00 33.5459 12.23.2010-11:00:00 33.5258 12.23.2010-12:00:00 33.4857 12.23.2010-13:00:00 33.4756 12.23.2010-14:00:00 33.4656 12.23.2010-15:00:00 33.4455 12.23.2010-16:00:00 33.4204 12.23.2010-17:00:00 33.4003 12.23.2010-18:00:00 33.3852 12.23.2010-19:00:00 33.3651 12.23.2010-20:00:00 33.3551 12.23.2010-21:00:00 33.3752 12.23.2010-22:00:00 33.3902 12.23.2010-23:00:00 33.4204 12.24.2010-00:00:00 33.4505 12.24.2010-01:00:00 33.4857 12.24.2010-02:00:00 33.5158 12.24.2010-03:00:00 33.5359 12.24.2010-04:00:00 33.5560 12.24.2010-05:00:00 33.5811 12.24.2010-06:00:00 33.5761 12.24.2010-07:00:00 33.5961 12.24.2010-08:00:00 33.6012 12.24.2010-09:00:00 33.5761 12.24.2010-10:00:00 33.5911 12.24.2010-11:00:00 33.5761 12.24.2010-12:00:00 33.5761 12.24.2010-13:00:00 33.5660 12.24.2010-14:00:00 33.5811 12.24.2010-15:00:00 33.5509 12.24.2010-16:00:00 33.5660 12.24.2010-17:00:00 33.5761 12.24.2010-18:00:00 33.5459 12.24.2010-19:00:00 33.5509 12.24.2010-20:00:00 33.5660 12.24.2010-21:00:00 33.5710 12.24.2010-22:00:00 33.5811 12.24.2010-23:00:00 33.6213 12.25.2010-00:00:00 33.6665 12.25.2010-01:00:00 33.6865 12.25.2010-02:00:00 33.6916 12.25.2010-03:00:00 33.7066 12.25.2010-04:00:00 33.7769 12.25.2010-05:00:00 33.8824 12.25.2010-06:00:00 33.8975 12.25.2010-07:00:00 33.9025 12.25.2010-08:00:00 33.9025 12.25.2010-09:00:00 33.9175 12.25.2010-10:00:00 33.9276 12.25.2010-11:00:00 33.9577 12.25.2010-12:00:00 34.0531 12.25.2010-13:00:00 34.0983 12.25.2010-14:00:00 34.1184 12.25.2010-15:00:00 34.1737 12.25.2010-16:00:00 34.2389 12.25.2010-17:00:00 34.2440 12.25.2010-18:00:00 34.2540 12.25.2010-19:00:00 34.2892 12.25.2010-20:00:00 34.3645 12.25.2010-21:00:00 34.3946 12.25.2010-22:00:00 34.4247 12.25.2010-23:00:00 34.4850 12.26.2010-00:00:00 34.5151 12.26.2010-01:00:00 34.5352 12.26.2010-02:00:00 34.5252 12.26.2010-03:00:00 34.5151 12.26.2010-04:00:00 34.5202 12.26.2010-05:00:00 34.5603 12.26.2010-06:00:00 34.5704 12.26.2010-07:00:00 34.5704 12.26.2010-08:00:00 34.6005 12.26.2010-09:00:00 34.6005 12.26.2010-10:00:00 34.6156 12.26.2010-11:00:00 34.6306 12.26.2010-12:00:00 34.6256 12.26.2010-13:00:00 34.6256 12.26.2010-14:00:00 34.6055 12.26.2010-15:00:00 34.5804 12.26.2010-16:00:00 34.5553 12.26.2010-17:00:00 34.5352 12.26.2010-18:00:00 34.5252 12.26.2010-19:00:00 34.4850 12.26.2010-20:00:00 34.4750 12.26.2010-21:00:00 34.4398 12.26.2010-22:00:00 34.4348 12.26.2010-23:00:00 34.4348 12.27.2010-00:00:00 34.4549 12.27.2010-01:00:00 34.4800 12.27.2010-02:00:00 34.5503 12.27.2010-03:00:00 34.5503 12.27.2010-04:00:00 34.5453 12.27.2010-05:00:00 34.5453 12.27.2010-06:00:00 34.5352 12.27.2010-07:00:00 34.5151 12.27.2010-08:00:00 34.5051 12.27.2010-09:00:00 34.5101 12.27.2010-10:00:00 34.5051 12.27.2010-11:00:00 34.4750 12.27.2010-12:00:00 34.4951 12.27.2010-13:00:00 34.5001 12.27.2010-14:00:00 34.5252 12.27.2010-15:00:00 34.5051 12.27.2010-16:00:00 34.4750 12.27.2010-17:00:00 34.4699 12.27.2010-18:00:00 34.4549 12.27.2010-19:00:00 34.4348 12.27.2010-20:00:00 34.4147 12.27.2010-21:00:00 34.3996 12.27.2010-22:00:00 34.3846 12.27.2010-23:00:00 34.3796 12.28.2010-00:00:00 34.4097 12.28.2010-01:00:00 34.4549 12.28.2010-02:00:00 34.5453 12.28.2010-03:00:00 34.6608 12.28.2010-04:00:00 34.8265 12.28.2010-05:00:00 34.9169 12.28.2010-06:00:00 34.9822 12.28.2010-07:00:00 35.0324 12.28.2010-08:00:00 35.1077 12.28.2010-09:00:00 35.1630 12.28.2010-10:00:00 35.2232 12.28.2010-11:00:00 35.2684 12.28.2010-12:00:00 35.2885 12.28.2010-13:00:00 35.3437 12.28.2010-14:00:00 35.3889 12.28.2010-15:00:00 35.4341 12.28.2010-16:00:00 35.4743 12.28.2010-17:00:00 35.4743 12.28.2010-18:00:00 35.4592 12.28.2010-19:00:00 35.4643 12.28.2010-20:00:00 35.4743 12.28.2010-21:00:00 35.4643 12.28.2010-22:00:00 35.4643 12.28.2010-23:00:00 35.4542 12.29.2010-00:00:00 35.4793 12.29.2010-01:00:00 35.4693 12.29.2010-02:00:00 35.4743 12.29.2010-03:00:00 35.4592 12.29.2010-04:00:00 35.4241 12.29.2010-05:00:00 35.4090 12.29.2010-06:00:00 35.4241 12.29.2010-07:00:00 35.4291 12.29.2010-08:00:00 35.4392 12.29.2010-09:00:00 35.4090 12.29.2010-10:00:00 35.3889 12.29.2010-11:00:00 35.3839 12.29.2010-12:00:00 35.3789 12.29.2010-13:00:00 35.3739 12.29.2010-14:00:00 35.3638 12.29.2010-15:00:00 35.3638 12.29.2010-16:00:00 35.3689 12.29.2010-17:00:00 35.3588 12.29.2010-18:00:00 35.3538 12.29.2010-19:00:00 35.3437 12.29.2010-20:00:00 35.3287 12.29.2010-21:00:00 35.3086 12.29.2010-22:00:00 35.2835 12.29.2010-23:00:00 35.2734 12.30.2010-00:00:00 35.2634 12.30.2010-01:00:00 35.2483 12.30.2010-02:00:00 35.2182 12.30.2010-03:00:00 35.1931 12.30.2010-04:00:00 35.1780 12.30.2010-05:00:00 35.1680 12.30.2010-06:00:00 35.1630 12.30.2010-07:00:00 35.1379 12.30.2010-08:00:00 35.1027 12.30.2010-09:00:00 35.0876 12.30.2010-10:00:00 35.0525 12.30.2010-11:00:00 35.0374 12.30.2010-12:00:00 35.0123 12.30.2010-13:00:00 34.9822 12.30.2010-14:00:00 34.9520 12.30.2010-15:00:00 34.9370 12.30.2010-16:00:00 34.9269 12.30.2010-17:00:00 34.9320 12.30.2010-18:00:00 34.8817 12.30.2010-19:00:00 34.8516 12.30.2010-20:00:00 34.8466 12.30.2010-21:00:00 34.8165 12.30.2010-22:00:00 34.7913 12.30.2010-23:00:00 34.7662 12.31.2010-00:00:00 34.7662 12.31.2010-01:00:00 34.7461 12.31.2010-02:00:00 34.7361 12.31.2010-03:00:00 34.7160 12.31.2010-04:00:00 34.7060 12.31.2010-05:00:00 34.6859 12.31.2010-06:00:00 34.6558 12.31.2010-07:00:00 34.6306 12.31.2010-08:00:00 34.6206 12.31.2010-09:00:00 34.6106 12.31.2010-10:00:00 34.5955 12.31.2010-11:00:00 34.5804 12.31.2010-12:00:00 34.5553 12.31.2010-13:00:00 34.5151 12.31.2010-14:00:00 34.4951 12.31.2010-15:00:00 34.4951 12.31.2010-16:00:00 34.4800 12.31.2010-17:00:00 34.4499 12.31.2010-18:00:00 34.4398 12.31.2010-19:00:00 34.4298 12.31.2010-20:00:00 34.4097 12.31.2010-21:00:00 34.3896 12.31.2010-22:00:00 34.3796 12.31.2010-23:00:00 34.3645 01.01.2011-00:00:00 34.3494 01.01.2011-01:00:00 34.3444 01.01.2011-02:00:00 34.3344 01.01.2011-03:00:00 34.3092 01.01.2011-04:00:00 34.2892 01.01.2011-05:00:00 34.2791 01.01.2011-06:00:00 34.2791 01.01.2011-07:00:00 34.2741 01.01.2011-08:00:00 34.2440 01.01.2011-09:00:00 34.2289 01.01.2011-10:00:00 34.2088 01.01.2011-11:00:00 34.1887 01.01.2011-12:00:00 34.1485 01.01.2011-13:00:00 34.1435 01.01.2011-14:00:00 34.1033 01.01.2011-15:00:00 34.0883 01.01.2011-16:00:00 34.0732 01.01.2011-17:00:00 34.0481 01.01.2011-18:00:00 34.0230 01.01.2011-19:00:00 33.9979 01.01.2011-20:00:00 33.9778 01.01.2011-21:00:00 33.9728 01.01.2011-22:00:00 33.9376 01.01.2011-23:00:00 33.9276 01.02.2011-00:00:00 33.9075 01.02.2011-01:00:00 33.8774 01.02.2011-02:00:00 33.8623 01.02.2011-03:00:00 33.8472 01.02.2011-04:00:00 33.8221 01.02.2011-05:00:00 33.8071 01.02.2011-06:00:00 33.7870 01.02.2011-07:00:00 33.7518 01.02.2011-08:00:00 33.7317 01.02.2011-09:00:00 33.7066 01.02.2011-10:00:00 33.6966 01.02.2011-11:00:00 33.6564 01.02.2011-12:00:00 33.6363 01.02.2011-13:00:00 33.6112 01.02.2011-14:00:00 33.6012 01.02.2011-15:00:00 33.5861 01.02.2011-16:00:00 33.5710 01.02.2011-17:00:00 33.5459 01.02.2011-18:00:00 33.5309 01.02.2011-19:00:00 33.5057 01.02.2011-20:00:00 33.4857 01.02.2011-21:00:00 33.4706 01.02.2011-22:00:00 33.4606 01.02.2011-23:00:00 33.4304 01.03.2011-00:00:00 33.4103 01.03.2011-01:00:00 33.4003 01.03.2011-02:00:00 33.3802 01.03.2011-03:00:00 33.3752 01.03.2011-04:00:00 33.3702 01.03.2011-05:00:00 33.3501 01.03.2011-06:00:00 33.3250 01.03.2011-07:00:00 33.2999 01.03.2011-08:00:00 33.2597 01.03.2011-09:00:00 33.2295 01.03.2011-10:00:00 33.2145 01.03.2011-11:00:00 33.1944 01.03.2011-12:00:00 33.1643 01.03.2011-13:00:00 33.1442 01.03.2011-14:00:00 33.1341 01.03.2011-15:00:00 33.1140 01.03.2011-16:00:00 33.0990 01.03.2011-17:00:00 33.0889 01.03.2011-18:00:00 33.0689 01.03.2011-19:00:00 33.0588 01.03.2011-20:00:00 33.0387 01.03.2011-21:00:00 33.0086 01.03.2011-22:00:00 32.9985 01.03.2011-23:00:00 32.9885 01.04.2011-00:00:00 32.9533 01.04.2011-01:00:00 32.9483 01.04.2011-02:00:00 32.9333 01.04.2011-03:00:00 32.9232 01.04.2011-04:00:00 32.9132 01.04.2011-05:00:00 32.8931 01.04.2011-06:00:00 32.8881 01.04.2011-07:00:00 32.8780 01.04.2011-08:00:00 32.8579 01.04.2011-09:00:00 32.8429 01.04.2011-10:00:00 32.8328 01.04.2011-11:00:00 32.8077 01.04.2011-12:00:00 32.7926 01.04.2011-13:00:00 32.7776 01.04.2011-14:00:00 32.7575 01.04.2011-15:00:00 32.7424 01.04.2011-16:00:00 32.7324 01.04.2011-17:00:00 32.7073 01.04.2011-18:00:00 32.6972 01.04.2011-19:00:00 32.6671 01.04.2011-20:00:00 32.6621 01.04.2011-21:00:00 32.6520 01.04.2011-22:00:00 32.6320 01.04.2011-23:00:00 32.6119 01.05.2011-00:00:00 32.5918 01.05.2011-01:00:00 32.5968 01.05.2011-02:00:00 32.6269 01.05.2011-03:00:00 32.7023 01.05.2011-04:00:00 32.7575 01.05.2011-05:00:00 32.8178 01.05.2011-06:00:00 32.9282 01.05.2011-07:00:00 33.0136 01.05.2011-08:00:00 33.1341 01.05.2011-09:00:00 33.2597 01.05.2011-10:00:00 33.3852 01.05.2011-11:00:00 33.5961 01.05.2011-12:00:00 33.7769 01.05.2011-13:00:00 33.9426 01.05.2011-14:00:00 34.0933 01.05.2011-15:00:00 34.1686 01.05.2011-16:00:00 34.2339 01.05.2011-17:00:00 34.3042 01.05.2011-18:00:00 34.3896 01.05.2011-19:00:00 34.5051 01.05.2011-20:00:00 34.6357 01.05.2011-21:00:00 34.8064 01.05.2011-22:00:00 34.9068 01.05.2011-23:00:00 34.9822 01.06.2011-00:00:00 35.0675 01.06.2011-01:00:00 35.1228 01.06.2011-02:00:00 35.2282 01.06.2011-03:00:00 35.3337 01.06.2011-04:00:00 35.4542 01.06.2011-05:00:00 35.5647 01.06.2011-06:00:00 35.6551 01.06.2011-07:00:00 35.7455 01.06.2011-08:00:00 35.7756 01.06.2011-09:00:00 35.8359 01.06.2011-10:00:00 35.8610 01.06.2011-11:00:00 35.8761 01.06.2011-12:00:00 35.9062 01.06.2011-13:00:00 35.9213 01.06.2011-14:00:00 35.9564 01.06.2011-15:00:00 36.0117 01.06.2011-16:00:00 36.0820 01.06.2011-17:00:00 36.1523 01.06.2011-18:00:00 36.2226 01.06.2011-19:00:00 36.2979 01.06.2011-20:00:00 36.3582 01.06.2011-21:00:00 36.3682 01.06.2011-22:00:00 36.3883 01.06.2011-23:00:00 36.4184 01.07.2011-00:00:00 36.4586 01.07.2011-01:00:00 36.4737 01.07.2011-02:00:00 36.4787 01.07.2011-03:00:00 36.4787 01.07.2011-04:00:00 36.4937 01.07.2011-05:00:00 36.5138 01.07.2011-06:00:00 36.5289 01.07.2011-07:00:00 36.5239 01.07.2011-08:00:00 36.5038 01.07.2011-09:00:00 36.5138 01.07.2011-10:00:00 36.5088 01.07.2011-11:00:00 36.5540 01.07.2011-12:00:00 36.5791 01.07.2011-13:00:00 36.6494 01.07.2011-14:00:00 36.7248 01.07.2011-15:00:00 36.7750 01.07.2011-16:00:00 36.9357 01.07.2011-17:00:00 37.0612 01.07.2011-18:00:00 37.1767 01.07.2011-19:00:00 37.3173 01.07.2011-20:00:00 37.4228 01.07.2011-21:00:00 37.5785 01.07.2011-22:00:00 37.6889 01.07.2011-23:00:00 37.7894 01.08.2011-00:00:00 37.8496 01.08.2011-01:00:00 37.8647 01.08.2011-02:00:00 37.8748 01.08.2011-03:00:00 37.8848 01.08.2011-04:00:00 37.8697 01.08.2011-05:00:00 37.8898 01.08.2011-06:00:00 37.8948 01.08.2011-07:00:00 37.8898 01.08.2011-08:00:00 37.9049 01.08.2011-09:00:00 37.8798 01.08.2011-10:00:00 37.8547 01.08.2011-11:00:00 37.8296 01.08.2011-12:00:00 37.8044 01.08.2011-13:00:00 37.7793 01.08.2011-14:00:00 37.7341 01.08.2011-15:00:00 37.7090 01.08.2011-16:00:00 37.6839 01.08.2011-17:00:00 37.6638 01.08.2011-18:00:00 37.6438 01.08.2011-19:00:00 37.6287 01.08.2011-20:00:00 37.6036 01.08.2011-21:00:00 37.5734 01.08.2011-22:00:00 37.5483 01.08.2011-23:00:00 37.5132 01.09.2011-00:00:00 37.4780 01.09.2011-01:00:00 37.4630 01.09.2011-02:00:00 37.4579 01.09.2011-03:00:00 37.4278 01.09.2011-04:00:00 37.3977 01.09.2011-05:00:00 37.3625 01.09.2011-06:00:00 37.3324 01.09.2011-07:00:00 37.2872 01.09.2011-08:00:00 37.2370 01.09.2011-09:00:00 37.2119 01.09.2011-10:00:00 37.1767 01.09.2011-11:00:00 37.1516 01.09.2011-12:00:00 37.1365 01.09.2011-13:00:00 37.1114 01.09.2011-14:00:00 37.0913 01.09.2011-15:00:00 37.0813 01.09.2011-16:00:00 37.0462 01.09.2011-17:00:00 37.0210 01.09.2011-18:00:00 36.9909 01.09.2011-19:00:00 36.9859 01.09.2011-20:00:00 36.9809 01.09.2011-21:00:00 36.9507 01.09.2011-22:00:00 36.9357 01.09.2011-23:00:00 36.9306 01.10.2011-00:00:00 36.9005 01.10.2011-01:00:00 36.8855 01.10.2011-02:00:00 36.8453 01.10.2011-03:00:00 36.8352 01.10.2011-04:00:00 36.8051 01.10.2011-05:00:00 36.7951 01.10.2011-06:00:00 36.7700 01.10.2011-07:00:00 36.7599 01.10.2011-08:00:00 36.7398 01.10.2011-09:00:00 36.7197 01.10.2011-10:00:00 36.7097 01.10.2011-11:00:00 36.6846 01.10.2011-12:00:00 36.6494 01.10.2011-13:00:00 36.6293 01.10.2011-14:00:00 36.6042 01.10.2011-15:00:00 36.5691 01.10.2011-16:00:00 36.5691 01.10.2011-17:00:00 36.5189 01.10.2011-18:00:00 36.4787 01.10.2011-19:00:00 36.4536 01.10.2011-20:00:00 36.4134 01.10.2011-21:00:00 36.3833 01.10.2011-22:00:00 36.3582 01.10.2011-23:00:00 36.3330 01.11.2011-00:00:00 36.3079 01.11.2011-01:00:00 36.3029 01.11.2011-02:00:00 36.2778 01.11.2011-03:00:00 36.2627 01.11.2011-04:00:00 36.2477 01.11.2011-05:00:00 36.2125 01.11.2011-06:00:00 36.1723 01.11.2011-07:00:00 36.1272 01.11.2011-08:00:00 36.1272 01.11.2011-09:00:00 36.1121 01.11.2011-10:00:00 36.0920 01.11.2011-11:00:00 36.0619 01.11.2011-12:00:00 36.0418 01.11.2011-13:00:00 36.0066 01.11.2011-14:00:00 35.9815 01.11.2011-15:00:00 35.9514 01.11.2011-16:00:00 35.9413 01.11.2011-17:00:00 35.9162 01.11.2011-18:00:00 35.8861 01.11.2011-19:00:00 35.8610 01.11.2011-20:00:00 35.8309 01.11.2011-21:00:00 35.8108 01.11.2011-22:00:00 35.7806 01.11.2011-23:00:00 35.7555 01.12.2011-00:00:00 35.7154 01.12.2011-01:00:00 35.6802 01.12.2011-02:00:00 35.6601 01.12.2011-03:00:00 35.6300 01.12.2011-04:00:00 35.6199 01.12.2011-05:00:00 35.5948 01.12.2011-06:00:00 35.5798 01.12.2011-07:00:00 35.6099 01.12.2011-08:00:00 35.6099 01.12.2011-09:00:00 35.6099 01.12.2011-10:00:00 35.6049 01.12.2011-11:00:00 35.6501 01.12.2011-12:00:00 35.7103 01.12.2011-13:00:00 35.7656 01.12.2011-14:00:00 35.8459 01.12.2011-15:00:00 35.9213 01.12.2011-16:00:00 36.0016 01.12.2011-17:00:00 36.2075 01.12.2011-18:00:00 36.5791 01.12.2011-19:00:00 36.8855 01.12.2011-20:00:00 37.0110 01.12.2011-21:00:00 37.1918 01.12.2011-22:00:00 37.3173 01.12.2011-23:00:00 37.4479 01.13.2011-00:00:00 37.5333 01.13.2011-01:00:00 37.6488 01.13.2011-02:00:00 37.6990 01.13.2011-03:00:00 37.7442 01.13.2011-04:00:00 37.7743 01.13.2011-05:00:00 37.7894 01.13.2011-06:00:00 37.7944 01.13.2011-07:00:00 37.8095 01.13.2011-08:00:00 37.8848 01.13.2011-09:00:00 38.2464 01.13.2011-10:00:00 38.5276 01.13.2011-11:00:00 38.6732 01.13.2011-12:00:00 38.8741 01.13.2011-13:00:00 39.0649 01.13.2011-14:00:00 39.2156 01.13.2011-15:00:00 39.3713 01.13.2011-16:00:00 39.4717 01.13.2011-17:00:00 39.7077 01.13.2011-18:00:00 39.8634 01.13.2011-19:00:00 40.1446 01.13.2011-20:00:00 40.5112 01.13.2011-21:00:00 40.9783 01.13.2011-22:00:00 41.3047 01.13.2011-23:00:00 41.6110 01.14.2011-00:00:00 41.8721 01.14.2011-01:00:00 42.0630 01.14.2011-02:00:00 42.1986 01.14.2011-03:00:00 42.3291 01.14.2011-04:00:00 42.4045 01.14.2011-05:00:00 42.4697 01.14.2011-06:00:00 42.5250 01.14.2011-07:00:00 42.5702 01.14.2011-08:00:00 42.5903 01.14.2011-09:00:00 42.5953 01.14.2011-10:00:00 42.6204 01.14.2011-11:00:00 42.6254 01.14.2011-12:00:00 42.6405 01.14.2011-13:00:00 42.6204 01.14.2011-14:00:00 42.6355 01.14.2011-15:00:00 42.6656 01.14.2011-16:00:00 42.7459 01.14.2011-17:00:00 43.0422 01.14.2011-18:00:00 43.4088 01.14.2011-19:00:00 43.8307 01.14.2011-20:00:00 44.1219 01.14.2011-21:00:00 44.6141 01.14.2011-22:00:00 45.2217 01.14.2011-23:00:00 45.5883 01.15.2011-00:00:00 45.7942 01.15.2011-01:00:00 45.8896 01.15.2011-02:00:00 45.9298 01.15.2011-03:00:00 45.9549 01.15.2011-04:00:00 45.9800 01.15.2011-05:00:00 46.0051 01.15.2011-06:00:00 46.0101 01.15.2011-07:00:00 46.0202 01.15.2011-08:00:00 46.1156 01.15.2011-09:00:00 46.2411 01.15.2011-10:00:00 46.2964 01.15.2011-11:00:00 46.2462 01.15.2011-12:00:00 46.1759 01.15.2011-13:00:00 46.1005 01.15.2011-14:00:00 46.0403 01.15.2011-15:00:00 45.9700 01.15.2011-16:00:00 45.9147 01.15.2011-17:00:00 45.8344 01.15.2011-18:00:00 45.7540 01.15.2011-19:00:00 45.6938 01.15.2011-20:00:00 45.6084 01.15.2011-21:00:00 45.5331 01.15.2011-22:00:00 45.4879 01.15.2011-23:00:00 45.5080 01.16.2011-00:00:00 45.4778 01.16.2011-01:00:00 45.4527 01.16.2011-02:00:00 45.4979 01.16.2011-03:00:00 45.6787 01.16.2011-04:00:00 46.0804 01.16.2011-05:00:00 46.6831 01.16.2011-06:00:00 47.2204 01.16.2011-07:00:00 47.6021 01.16.2011-08:00:00 47.9436 01.16.2011-09:00:00 48.1645 01.16.2011-10:00:00 48.2248 01.16.2011-11:00:00 48.2449 01.16.2011-12:00:00 48.2248 01.16.2011-13:00:00 48.2599 01.16.2011-14:00:00 48.2850 01.16.2011-15:00:00 48.3503 01.16.2011-16:00:00 48.6868 01.16.2011-17:00:00 48.9379 01.16.2011-18:00:00 49.0684 01.16.2011-19:00:00 49.1890 01.16.2011-20:00:00 49.2743 01.16.2011-21:00:00 49.4350 01.16.2011-22:00:00 49.5807 01.16.2011-23:00:00 49.6008 01.17.2011-00:00:00 49.6058 01.17.2011-01:00:00 49.5957 01.17.2011-02:00:00 49.5606 01.17.2011-03:00:00 49.5254 01.17.2011-04:00:00 49.5003 01.17.2011-05:00:00 49.4652 01.17.2011-06:00:00 49.4150 01.17.2011-07:00:00 49.4752 01.17.2011-08:00:00 49.5656 01.17.2011-09:00:00 49.6309 01.17.2011-10:00:00 49.7163 01.17.2011-11:00:00 49.8217 01.17.2011-12:00:00 49.9422 01.17.2011-13:00:00 50.0025 01.17.2011-14:00:00 50.0326 01.17.2011-15:00:00 50.0276 01.17.2011-16:00:00 50.0276 01.17.2011-17:00:00 50.0276 01.17.2011-18:00:00 50.0176 01.17.2011-19:00:00 49.9473 01.17.2011-20:00:00 49.8820 01.17.2011-21:00:00 49.8318 01.17.2011-22:00:00 49.7263 01.17.2011-23:00:00 49.6610 01.18.2011-00:00:00 49.5606 01.18.2011-01:00:00 49.4652 01.18.2011-02:00:00 49.3999 01.18.2011-03:00:00 49.2894 01.18.2011-04:00:00 49.1388 01.18.2011-05:00:00 49.0182 01.18.2011-06:00:00 48.9278 01.18.2011-07:00:00 48.7772 01.18.2011-08:00:00 48.6014 01.18.2011-09:00:00 48.4307 01.18.2011-10:00:00 48.2800 01.18.2011-11:00:00 48.1193 01.18.2011-12:00:00 47.9787 01.18.2011-13:00:00 47.8381 01.18.2011-14:00:00 47.7126 01.18.2011-15:00:00 47.6071 01.18.2011-16:00:00 47.4665 01.18.2011-17:00:00 47.3309 01.18.2011-18:00:00 47.1501 01.18.2011-19:00:00 47.0346 01.18.2011-20:00:00 46.8639 01.18.2011-21:00:00 46.7433 01.18.2011-22:00:00 46.5977 01.18.2011-23:00:00 46.5023 01.19.2011-00:00:00 46.3667 01.19.2011-01:00:00 46.2562 01.19.2011-02:00:00 46.1307 01.19.2011-03:00:00 46.0302 01.19.2011-04:00:00 45.9398 01.19.2011-05:00:00 45.8093 01.19.2011-06:00:00 45.7038 01.19.2011-07:00:00 45.5883 01.19.2011-08:00:00 45.4929 01.19.2011-09:00:00 45.3623 01.19.2011-10:00:00 45.2418 01.19.2011-11:00:00 45.1313 01.19.2011-12:00:00 45.0158 01.19.2011-13:00:00 44.9254 01.19.2011-14:00:00 44.8149 01.19.2011-15:00:00 44.7195 01.19.2011-16:00:00 44.6342 01.19.2011-17:00:00 44.5337 01.19.2011-18:00:00 44.4433 01.19.2011-19:00:00 44.3479 01.19.2011-20:00:00 44.2776 01.19.2011-21:00:00 44.1772 01.19.2011-22:00:00 44.1219 01.19.2011-23:00:00 44.0366 01.20.2011-00:00:00 43.9612 01.20.2011-01:00:00 43.8809 01.20.2011-02:00:00 43.7754 01.20.2011-03:00:00 43.6850 01.20.2011-04:00:00 43.6047 01.20.2011-05:00:00 43.5294 01.20.2011-06:00:00 43.4641 01.20.2011-07:00:00 43.3636 01.20.2011-08:00:00 43.2783 01.20.2011-09:00:00 43.2230 01.20.2011-10:00:00 43.1678 01.20.2011-11:00:00 43.0874 01.20.2011-12:00:00 43.0171 01.20.2011-13:00:00 42.9418 01.20.2011-14:00:00 42.8715 01.20.2011-15:00:00 42.8263 01.20.2011-16:00:00 42.7510 01.20.2011-17:00:00 42.6455 01.20.2011-18:00:00 42.5953 01.20.2011-19:00:00 42.5200 01.20.2011-20:00:00 42.4547 01.20.2011-21:00:00 42.4145 01.20.2011-22:00:00 42.3743 01.20.2011-23:00:00 42.3191 01.21.2011-00:00:00 42.2890 01.21.2011-01:00:00 42.2287 01.21.2011-02:00:00 42.1885 01.21.2011-03:00:00 42.2237 01.21.2011-04:00:00 42.2187 01.21.2011-05:00:00 42.1986 01.21.2011-06:00:00 42.1333 01.21.2011-07:00:00 42.1031 01.21.2011-08:00:00 42.0730 01.21.2011-09:00:00 42.0228 01.21.2011-10:00:00 42.0128 01.21.2011-11:00:00 41.9776 01.21.2011-12:00:00 41.9977 01.21.2011-13:00:00 42.0228 01.21.2011-14:00:00 42.1031 01.21.2011-15:00:00 42.3994 01.21.2011-16:00:00 42.7208 01.21.2011-17:00:00 43.0473 01.21.2011-18:00:00 43.4741 01.21.2011-19:00:00 43.8658 01.21.2011-20:00:00 44.4132 01.21.2011-21:00:00 45.3422 01.21.2011-22:00:00 46.2110 01.21.2011-23:00:00 46.5877 01.22.2011-00:00:00 46.7584 01.22.2011-01:00:00 46.8689 01.22.2011-02:00:00 46.9543 01.22.2011-03:00:00 46.9241 01.22.2011-04:00:00 46.9543 01.22.2011-05:00:00 46.9442 01.22.2011-06:00:00 46.9191 01.22.2011-07:00:00 46.8789 01.22.2011-08:00:00 46.8036 01.22.2011-09:00:00 46.7584 01.22.2011-10:00:00 46.6831 01.22.2011-11:00:00 46.5826 01.22.2011-12:00:00 46.5123 01.22.2011-13:00:00 46.4270 01.22.2011-14:00:00 46.3968 01.22.2011-15:00:00 46.2914 01.22.2011-16:00:00 46.2110 01.22.2011-17:00:00 46.1307 01.22.2011-18:00:00 46.0754 01.22.2011-19:00:00 45.9850 01.22.2011-20:00:00 45.8695 01.22.2011-21:00:00 45.7339 01.22.2011-22:00:00 45.6486 01.22.2011-23:00:00 45.5481 01.23.2011-00:00:00 45.4577 01.23.2011-01:00:00 45.3623 01.23.2011-02:00:00 45.2418 01.23.2011-03:00:00 45.1213 01.23.2011-04:00:00 45.0309 01.23.2011-05:00:00 44.9104 01.23.2011-06:00:00 44.8350 01.23.2011-07:00:00 44.7446 01.23.2011-08:00:00 44.6743 01.23.2011-09:00:00 44.5890 01.23.2011-10:00:00 44.4935 01.23.2011-11:00:00 44.4283 01.23.2011-12:00:00 44.3580 01.23.2011-13:00:00 44.2726 01.23.2011-14:00:00 44.2425 01.23.2011-15:00:00 44.2425 01.23.2011-16:00:00 44.2475 01.23.2011-17:00:00 44.2123 01.23.2011-18:00:00 44.1521 01.23.2011-19:00:00 44.0918 01.23.2011-20:00:00 44.0868 01.23.2011-21:00:00 44.1973 01.23.2011-22:00:00 44.2274 01.23.2011-23:00:00 44.2224 01.24.2011-00:00:00 44.2374 01.24.2011-01:00:00 44.2324 01.24.2011-02:00:00 44.1721 01.24.2011-03:00:00 44.1571 01.24.2011-04:00:00 44.1721 01.24.2011-05:00:00 44.2425 01.24.2011-06:00:00 44.3228 01.24.2011-07:00:00 44.3178 01.24.2011-08:00:00 44.3278 01.24.2011-09:00:00 44.3027 01.24.2011-10:00:00 44.2726 01.24.2011-11:00:00 44.2475 01.24.2011-12:00:00 44.2475 01.24.2011-13:00:00 44.2274 01.24.2011-14:00:00 44.2173 01.24.2011-15:00:00 44.2023 01.24.2011-16:00:00 44.2274 01.24.2011-17:00:00 44.1922 01.24.2011-18:00:00 44.1521 01.24.2011-19:00:00 44.1721 01.24.2011-20:00:00 44.1822 01.24.2011-21:00:00 44.2023 01.24.2011-22:00:00 44.2023 01.24.2011-23:00:00 44.1973 01.25.2011-00:00:00 44.2123 01.25.2011-01:00:00 44.2525 01.25.2011-02:00:00 44.2726 01.25.2011-03:00:00 44.3931 01.25.2011-04:00:00 44.5639 01.25.2011-05:00:00 44.6743 01.25.2011-06:00:00 44.7145 01.25.2011-07:00:00 44.7396 01.25.2011-08:00:00 44.7547 01.25.2011-09:00:00 44.7396 01.25.2011-10:00:00 44.7195 01.25.2011-11:00:00 44.7446 01.25.2011-12:00:00 44.7045 01.25.2011-13:00:00 44.6944 01.25.2011-14:00:00 44.6643 01.25.2011-15:00:00 44.6392 01.25.2011-16:00:00 44.6040 01.25.2011-17:00:00 44.5789 01.25.2011-18:00:00 44.5136 01.25.2011-19:00:00 44.4785 01.25.2011-20:00:00 44.4534 01.25.2011-21:00:00 44.3981 01.25.2011-22:00:00 44.3278 01.25.2011-23:00:00 44.3077 01.26.2011-00:00:00 44.2625 01.26.2011-01:00:00 44.2274 01.26.2011-02:00:00 44.1772 01.26.2011-03:00:00 44.1069 01.26.2011-04:00:00 44.0516 01.26.2011-05:00:00 43.9813 01.26.2011-06:00:00 43.9261 01.26.2011-07:00:00 43.8407 01.26.2011-08:00:00 43.8256 01.26.2011-09:00:00 43.7453 01.26.2011-10:00:00 43.6599 01.26.2011-11:00:00 43.5846 01.26.2011-12:00:00 43.5243 01.26.2011-13:00:00 43.4641 01.26.2011-14:00:00 43.3938 01.26.2011-15:00:00 43.3435 01.26.2011-16:00:00 43.2983 01.26.2011-17:00:00 43.2180 01.26.2011-18:00:00 43.1577 01.26.2011-19:00:00 43.1226 01.26.2011-20:00:00 43.1025 01.26.2011-21:00:00 43.0623 01.26.2011-22:00:00 43.0322 01.26.2011-23:00:00 42.9619 01.27.2011-00:00:00 42.9066 01.27.2011-01:00:00 42.8614 01.27.2011-02:00:00 42.8263 01.27.2011-03:00:00 42.7962 01.27.2011-04:00:00 42.7007 01.27.2011-05:00:00 42.6756 01.27.2011-06:00:00 42.6355 01.27.2011-07:00:00 42.5903 01.27.2011-08:00:00 42.5601 01.27.2011-09:00:00 42.5099 01.27.2011-10:00:00 42.4547 01.27.2011-11:00:00 42.3944 01.27.2011-12:00:00 42.3191 01.27.2011-13:00:00 42.2890 01.27.2011-14:00:00 42.2739 01.27.2011-15:00:00 42.2036 01.27.2011-16:00:00 42.1835 01.27.2011-17:00:00 42.1383 01.27.2011-18:00:00 42.0831 01.27.2011-19:00:00 42.0328 01.27.2011-20:00:00 42.0077 01.27.2011-21:00:00 41.9776 01.27.2011-22:00:00 41.9676 01.27.2011-23:00:00 41.9374 01.28.2011-00:00:00 41.9023 01.28.2011-01:00:00 41.8721 01.28.2011-02:00:00 41.8370 01.28.2011-03:00:00 41.8069 01.28.2011-04:00:00 41.7767 01.28.2011-05:00:00 41.7265 01.28.2011-06:00:00 41.6411 01.28.2011-07:00:00 41.5959 01.28.2011-08:00:00 41.5407 01.28.2011-09:00:00 41.5106 01.28.2011-10:00:00 41.4704 01.28.2011-11:00:00 41.4252 01.28.2011-12:00:00 41.4001 01.28.2011-13:00:00 41.3599 01.28.2011-14:00:00 41.3398 01.28.2011-15:00:00 41.2796 01.28.2011-16:00:00 41.2344 01.28.2011-17:00:00 41.1892 01.28.2011-18:00:00 41.1590 01.28.2011-19:00:00 41.1390 01.28.2011-20:00:00 41.1590 01.28.2011-21:00:00 41.1540 01.28.2011-22:00:00 41.2193 01.28.2011-23:00:00 41.3097 01.29.2011-00:00:00 41.4302 01.29.2011-01:00:00 41.6261 01.29.2011-02:00:00 41.6863 01.29.2011-03:00:00 41.7667 01.29.2011-04:00:00 41.8169 01.29.2011-05:00:00 41.8772 01.29.2011-06:00:00 41.9625 01.29.2011-07:00:00 42.1082 01.29.2011-08:00:00 42.2237 01.29.2011-09:00:00 42.3643 01.29.2011-10:00:00 42.4898 01.29.2011-11:00:00 42.5149 01.29.2011-12:00:00 42.6355 01.29.2011-13:00:00 42.6907 01.29.2011-14:00:00 42.6957 01.29.2011-15:00:00 42.7309 01.29.2011-16:00:00 42.7711 01.29.2011-17:00:00 42.8162 01.29.2011-18:00:00 42.8765 01.29.2011-19:00:00 42.8614 01.29.2011-20:00:00 42.8614 01.29.2011-21:00:00 42.8715 01.29.2011-22:00:00 42.8514 01.29.2011-23:00:00 42.8866 01.30.2011-00:00:00 42.9318 01.30.2011-01:00:00 43.0221 01.30.2011-02:00:00 43.1075 01.30.2011-03:00:00 43.1929 01.30.2011-04:00:00 43.2029 01.30.2011-05:00:00 43.2331 01.30.2011-06:00:00 43.2632 01.30.2011-07:00:00 43.2933 01.30.2011-08:00:00 43.2983 01.30.2011-09:00:00 43.3134 01.30.2011-10:00:00 43.3084 01.30.2011-11:00:00 43.3034 01.30.2011-12:00:00 43.2933 01.30.2011-13:00:00 43.2783 01.30.2011-14:00:00 43.2632 01.30.2011-15:00:00 43.2431 01.30.2011-16:00:00 43.1979 01.30.2011-17:00:00 43.1527 01.30.2011-18:00:00 43.1427 01.30.2011-19:00:00 43.0975 01.30.2011-20:00:00 43.0473 01.30.2011-21:00:00 43.0071 01.30.2011-22:00:00 42.9719 01.30.2011-23:00:00 42.9418 01.31.2011-00:00:00 42.8916 01.31.2011-01:00:00 42.8564 01.31.2011-02:00:00 42.8213 01.31.2011-03:00:00 42.7962 01.31.2011-04:00:00 42.7761 01.31.2011-05:00:00 42.7309 01.31.2011-06:00:00 42.6556 01.31.2011-07:00:00 42.6204 01.31.2011-08:00:00 42.5852 01.31.2011-09:00:00 42.5300 01.31.2011-10:00:00 42.4999 01.31.2011-11:00:00 42.4396 01.31.2011-12:00:00 42.3693 01.31.2011-13:00:00 42.2940 01.31.2011-14:00:00 42.2287 01.31.2011-15:00:00 42.2036 01.31.2011-16:00:00 42.1483 01.31.2011-17:00:00 42.0981 01.31.2011-18:00:00 42.0680 01.31.2011-19:00:00 42.0027 01.31.2011-20:00:00 41.9726 01.31.2011-21:00:00 41.9374 01.31.2011-22:00:00 41.8973 01.31.2011-23:00:00 41.8470 02.01.2011-00:00:00 41.8069 02.01.2011-01:00:00 41.7617 02.01.2011-02:00:00 41.7064 02.01.2011-03:00:00 41.6411 02.01.2011-04:00:00 41.5909 02.01.2011-05:00:00 41.5558 02.01.2011-06:00:00 41.4905 02.01.2011-07:00:00 41.4604 02.01.2011-08:00:00 41.4403 02.01.2011-09:00:00 41.4051 02.01.2011-10:00:00 41.3449 02.01.2011-11:00:00 41.3097 02.01.2011-12:00:00 41.2645 02.01.2011-13:00:00 41.2243 02.01.2011-14:00:00 41.1540 02.01.2011-15:00:00 41.1138 02.01.2011-16:00:00 41.0887 02.01.2011-17:00:00 41.0435 02.01.2011-18:00:00 40.9933 02.01.2011-19:00:00 40.9531 02.01.2011-20:00:00 40.9130 02.01.2011-21:00:00 40.8728 02.01.2011-22:00:00 40.8427 02.01.2011-23:00:00 40.8075 02.02.2011-00:00:00 40.7573 02.02.2011-01:00:00 40.7171 02.02.2011-02:00:00 40.6619 02.02.2011-03:00:00 40.6217 02.02.2011-04:00:00 40.5866 02.02.2011-05:00:00 40.5564 02.02.2011-06:00:00 40.4962 02.02.2011-07:00:00 40.4158 02.02.2011-08:00:00 40.3606 02.02.2011-09:00:00 40.3254 02.02.2011-10:00:00 40.2903 02.02.2011-11:00:00 40.2652 02.02.2011-12:00:00 40.2200 02.02.2011-13:00:00 40.1748 02.02.2011-14:00:00 40.1245 02.02.2011-15:00:00 40.0894 02.02.2011-16:00:00 40.0341 02.02.2011-17:00:00 39.9890 02.02.2011-18:00:00 39.9689 02.02.2011-19:00:00 39.9287 02.02.2011-20:00:00 39.8835 02.02.2011-21:00:00 39.8584 02.02.2011-22:00:00 39.8182 02.02.2011-23:00:00 39.7730 02.03.2011-00:00:00 39.7379 02.03.2011-01:00:00 39.7178 02.03.2011-02:00:00 39.6826 02.03.2011-03:00:00 39.6424 02.03.2011-04:00:00 39.6274 02.03.2011-05:00:00 39.5872 02.03.2011-06:00:00 39.5470 02.03.2011-07:00:00 39.5069 02.03.2011-08:00:00 39.4767 02.03.2011-09:00:00 39.4315 02.03.2011-10:00:00 39.3964 02.03.2011-11:00:00 39.3662 02.03.2011-12:00:00 39.3462 02.03.2011-13:00:00 39.3261 02.03.2011-14:00:00 39.2608 02.03.2011-15:00:00 39.2407 02.03.2011-16:00:00 39.2055 02.03.2011-17:00:00 39.1704 02.03.2011-18:00:00 39.1503 02.03.2011-19:00:00 39.0850 02.03.2011-20:00:00 39.0448 02.03.2011-21:00:00 39.0398 02.03.2011-22:00:00 39.0147 02.03.2011-23:00:00 38.9595 02.04.2011-00:00:00 38.9695 02.04.2011-01:00:00 38.9595 02.04.2011-02:00:00 38.9344 02.04.2011-03:00:00 38.8992 02.04.2011-04:00:00 38.8841 02.04.2011-05:00:00 38.8691 02.04.2011-06:00:00 38.8641 02.04.2011-07:00:00 38.8942 02.04.2011-08:00:00 38.9143 02.04.2011-09:00:00 38.9494 02.04.2011-10:00:00 39.0097 02.04.2011-11:00:00 39.0700 02.04.2011-12:00:00 39.1403 02.04.2011-13:00:00 39.1754 02.04.2011-14:00:00 39.1754 02.04.2011-15:00:00 39.1603 02.04.2011-16:00:00 39.1503 02.04.2011-17:00:00 39.1503 02.04.2011-18:00:00 39.1603 02.04.2011-19:00:00 39.1503 02.04.2011-20:00:00 39.3160 02.04.2011-21:00:00 39.4667 02.04.2011-22:00:00 39.6424 02.04.2011-23:00:00 39.7127 02.05.2011-00:00:00 39.7881 02.05.2011-01:00:00 39.8031 02.05.2011-02:00:00 39.8232 02.05.2011-03:00:00 39.8584 02.05.2011-04:00:00 39.8684 02.05.2011-05:00:00 39.8885 02.05.2011-06:00:00 39.8885 02.05.2011-07:00:00 39.9086 02.05.2011-08:00:00 39.9086 02.05.2011-09:00:00 39.9136 02.05.2011-10:00:00 39.9086 02.05.2011-11:00:00 39.8935 02.05.2011-12:00:00 39.8785 02.05.2011-13:00:00 39.8785 02.05.2011-14:00:00 39.8634 02.05.2011-15:00:00 39.8483 02.05.2011-16:00:00 39.8283 02.05.2011-17:00:00 39.8031 02.05.2011-18:00:00 39.7780 02.05.2011-19:00:00 39.7680 02.05.2011-20:00:00 39.7328 02.05.2011-21:00:00 39.7228 02.05.2011-22:00:00 39.6876 02.05.2011-23:00:00 39.6575 02.06.2011-00:00:00 39.6274 02.06.2011-01:00:00 39.6173 02.06.2011-02:00:00 39.5772 02.06.2011-03:00:00 39.5370 02.06.2011-04:00:00 39.5219 02.06.2011-05:00:00 39.4868 02.06.2011-06:00:00 39.4617 02.06.2011-07:00:00 39.4366 02.06.2011-08:00:00 39.4014 02.06.2011-09:00:00 39.3813 02.06.2011-10:00:00 39.3562 02.06.2011-11:00:00 39.3462 02.06.2011-12:00:00 39.3462 02.06.2011-13:00:00 39.4014 02.06.2011-14:00:00 39.4566 02.06.2011-15:00:00 39.4667 02.06.2011-16:00:00 39.4516 02.06.2011-17:00:00 39.5219 02.06.2011-18:00:00 39.6676 02.06.2011-19:00:00 39.8433 02.06.2011-20:00:00 40.0090 02.06.2011-21:00:00 40.2200 02.06.2011-22:00:00 40.5514 02.06.2011-23:00:00 40.9029 02.07.2011-00:00:00 41.2946 02.07.2011-01:00:00 41.7667 02.07.2011-02:00:00 42.1986 02.07.2011-03:00:00 42.5149 02.07.2011-04:00:00 42.7309 02.07.2011-05:00:00 42.9820 02.07.2011-06:00:00 43.1326 02.07.2011-07:00:00 43.2180 02.07.2011-08:00:00 43.2682 02.07.2011-09:00:00 43.3988 02.07.2011-10:00:00 43.5796 02.07.2011-11:00:00 43.7001 02.07.2011-12:00:00 43.6549 02.07.2011-13:00:00 43.6800 02.07.2011-14:00:00 43.6700 02.07.2011-15:00:00 43.6549 02.07.2011-16:00:00 43.6047 02.07.2011-17:00:00 43.5946 02.07.2011-18:00:00 43.5645 02.07.2011-19:00:00 43.5143 02.07.2011-20:00:00 43.4892 02.07.2011-21:00:00 43.5193 02.07.2011-22:00:00 43.6047 02.07.2011-23:00:00 43.6951 02.08.2011-00:00:00 43.6800 02.08.2011-01:00:00 43.6449 02.08.2011-02:00:00 43.6047 02.08.2011-03:00:00 43.5746 02.08.2011-04:00:00 43.5494 02.08.2011-05:00:00 43.5243 02.08.2011-06:00:00 43.4339 02.08.2011-07:00:00 43.3737 02.08.2011-08:00:00 43.3235 02.08.2011-09:00:00 43.2732 02.08.2011-10:00:00 43.2180 02.08.2011-11:00:00 43.1628 02.08.2011-12:00:00 43.1125 02.08.2011-13:00:00 43.0473 02.08.2011-14:00:00 43.0071 02.08.2011-15:00:00 42.9820 02.08.2011-16:00:00 42.9318 02.08.2011-17:00:00 42.8514 02.08.2011-18:00:00 42.7911 02.08.2011-19:00:00 42.7359 02.08.2011-20:00:00 42.6706 02.08.2011-21:00:00 42.6304 02.08.2011-22:00:00 42.6003 02.08.2011-23:00:00 42.5049 02.09.2011-00:00:00 42.4547 02.09.2011-01:00:00 42.3944 02.09.2011-02:00:00 42.3342 02.09.2011-03:00:00 42.3141 02.09.2011-04:00:00 42.2638 02.09.2011-05:00:00 42.2237 02.09.2011-06:00:00 42.1634 02.09.2011-07:00:00 42.1333 02.09.2011-08:00:00 42.0931 02.09.2011-09:00:00 42.0580 02.09.2011-10:00:00 42.0128 02.09.2011-11:00:00 41.9676 02.09.2011-12:00:00 41.9023 02.09.2011-13:00:00 41.8772 02.09.2011-14:00:00 41.8370 02.09.2011-15:00:00 41.8018 02.09.2011-16:00:00 41.7617 02.09.2011-17:00:00 41.7165 02.09.2011-18:00:00 41.6612 02.09.2011-19:00:00 41.6311 02.09.2011-20:00:00 41.5809 02.09.2011-21:00:00 41.5407 02.09.2011-22:00:00 41.5055 02.09.2011-23:00:00 41.4654 02.10.2011-00:00:00 41.3951 02.10.2011-01:00:00 41.3499 02.10.2011-02:00:00 41.2946 02.10.2011-03:00:00 41.2745 02.10.2011-04:00:00 41.2243 02.10.2011-05:00:00 41.1741 02.10.2011-06:00:00 41.1289 02.10.2011-07:00:00 41.0938 02.10.2011-08:00:00 41.0235 02.10.2011-09:00:00 40.9833 02.10.2011-10:00:00 40.9280 02.10.2011-11:00:00 40.8828 02.10.2011-12:00:00 40.8226 02.10.2011-13:00:00 40.7774 02.10.2011-14:00:00 40.7372 02.10.2011-15:00:00 40.7121 02.10.2011-16:00:00 40.6769 02.10.2011-17:00:00 40.6167 02.10.2011-18:00:00 40.5815 02.10.2011-19:00:00 40.5464 02.10.2011-20:00:00 40.4911 02.10.2011-21:00:00 40.4510 02.10.2011-22:00:00 40.4058 02.10.2011-23:00:00 40.3555 02.11.2011-00:00:00 40.3103 02.11.2011-01:00:00 40.2451 02.11.2011-02:00:00 40.2149 02.11.2011-03:00:00 40.1446 02.11.2011-04:00:00 40.0844 02.11.2011-05:00:00 40.0492 02.11.2011-06:00:00 40.0241 02.11.2011-07:00:00 40.0040 02.11.2011-08:00:00 39.9739 02.11.2011-09:00:00 39.9438 02.11.2011-10:00:00 39.9086 02.11.2011-11:00:00 39.8935 02.11.2011-12:00:00 39.8534 02.11.2011-13:00:00 39.8031 02.11.2011-14:00:00 39.7328 02.11.2011-15:00:00 39.7027 02.11.2011-16:00:00 39.6726 02.11.2011-17:00:00 39.6374 02.11.2011-18:00:00 39.6123 02.11.2011-19:00:00 39.5922 02.11.2011-20:00:00 39.5571 02.11.2011-21:00:00 39.5269 02.11.2011-22:00:00 39.4918 02.11.2011-23:00:00 39.4617 02.12.2011-00:00:00 39.4315 02.12.2011-01:00:00 39.4064 02.12.2011-02:00:00 39.3713 02.12.2011-03:00:00 39.3361 02.12.2011-04:00:00 39.3110 02.12.2011-05:00:00 39.2758 02.12.2011-06:00:00 39.2558 02.12.2011-07:00:00 39.2106 02.12.2011-08:00:00 39.1754 02.12.2011-09:00:00 39.1503 02.12.2011-10:00:00 39.1302 02.12.2011-11:00:00 39.0850 02.12.2011-12:00:00 39.0398 02.12.2011-13:00:00 39.0147 02.12.2011-14:00:00 38.9645 02.12.2011-15:00:00 38.9193 02.12.2011-16:00:00 38.8540 02.12.2011-17:00:00 38.8138 02.12.2011-18:00:00 38.7887 02.12.2011-19:00:00 38.7234 02.12.2011-20:00:00 38.6933 02.12.2011-21:00:00 38.6782 02.12.2011-22:00:00 38.7184 02.12.2011-23:00:00 38.7787 02.13.2011-00:00:00 38.8239 02.13.2011-01:00:00 38.9042 02.13.2011-02:00:00 39.0750 02.13.2011-03:00:00 39.3361 02.13.2011-04:00:00 39.5822 02.13.2011-05:00:00 39.6274 02.13.2011-06:00:00 39.6374 02.13.2011-07:00:00 39.6324 02.13.2011-08:00:00 39.6324 02.13.2011-09:00:00 39.6274 02.13.2011-10:00:00 39.6475 02.13.2011-11:00:00 39.6424 02.13.2011-12:00:00 39.6676 02.13.2011-13:00:00 39.6826 02.13.2011-14:00:00 39.6525 02.13.2011-15:00:00 39.6575 02.13.2011-16:00:00 39.6324 02.13.2011-17:00:00 39.6023 02.13.2011-18:00:00 39.5671 02.13.2011-19:00:00 39.5470 02.13.2011-20:00:00 39.5169 02.13.2011-21:00:00 39.5018 02.13.2011-22:00:00 39.4667 02.13.2011-23:00:00 39.4315 02.14.2011-00:00:00 39.4215 02.14.2011-01:00:00 39.4114 02.14.2011-02:00:00 39.3763 02.14.2011-03:00:00 39.3562 02.14.2011-04:00:00 39.3512 02.14.2011-05:00:00 39.3612 02.14.2011-06:00:00 39.3210 02.14.2011-07:00:00 39.3261 02.14.2011-08:00:00 39.3562 02.14.2011-09:00:00 39.3462 02.14.2011-10:00:00 39.3210 02.14.2011-11:00:00 39.3060 02.14.2011-12:00:00 39.2959 02.14.2011-13:00:00 39.2758 02.14.2011-14:00:00 39.2608 02.14.2011-15:00:00 39.2457 02.14.2011-16:00:00 39.2206 02.14.2011-17:00:00 39.1804 02.14.2011-18:00:00 39.1654 02.14.2011-19:00:00 39.1855 02.14.2011-20:00:00 39.1704 02.14.2011-21:00:00 39.1754 02.14.2011-22:00:00 39.1553 02.14.2011-23:00:00 39.1553 02.15.2011-00:00:00 39.1352 02.15.2011-01:00:00 39.1302 02.15.2011-02:00:00 39.1152 02.15.2011-03:00:00 39.1152 02.15.2011-04:00:00 39.2206 02.15.2011-05:00:00 39.2809 02.15.2011-06:00:00 39.2708 02.15.2011-07:00:00 39.2658 02.15.2011-08:00:00 39.2357 02.15.2011-09:00:00 39.2005 02.15.2011-10:00:00 39.2156 02.15.2011-11:00:00 39.2055 02.15.2011-12:00:00 39.1704 02.15.2011-13:00:00 39.1352 02.15.2011-14:00:00 39.1001 02.15.2011-15:00:00 39.1001 02.15.2011-16:00:00 39.0850 02.15.2011-17:00:00 39.0599 02.15.2011-18:00:00 39.0398 02.15.2011-19:00:00 39.0298 02.15.2011-20:00:00 38.9996 02.15.2011-21:00:00 38.9996 02.15.2011-22:00:00 38.9896 02.15.2011-23:00:00 38.9745 02.16.2011-00:00:00 38.9394 02.16.2011-01:00:00 38.9143 02.16.2011-02:00:00 38.9143 02.16.2011-03:00:00 38.8942 02.16.2011-04:00:00 38.8791 02.16.2011-05:00:00 38.8490 02.16.2011-06:00:00 38.8289 02.16.2011-07:00:00 38.8189 02.16.2011-08:00:00 38.8189 02.16.2011-09:00:00 38.7938 02.16.2011-10:00:00 38.7837 02.16.2011-11:00:00 38.7737 02.16.2011-12:00:00 38.7536 02.16.2011-13:00:00 38.7435 02.16.2011-14:00:00 38.7285 02.16.2011-15:00:00 38.7034 02.16.2011-16:00:00 38.6933 02.16.2011-17:00:00 38.6782 02.16.2011-18:00:00 38.6531 02.16.2011-19:00:00 38.6280 02.16.2011-20:00:00 38.6079 02.16.2011-21:00:00 38.5728 02.16.2011-22:00:00 38.5527 02.16.2011-23:00:00 38.5326 02.17.2011-00:00:00 38.5427 02.17.2011-01:00:00 38.5979 02.17.2011-02:00:00 38.6029 02.17.2011-03:00:00 38.5728 02.17.2011-04:00:00 38.5527 02.17.2011-05:00:00 38.5176 02.17.2011-06:00:00 38.4874 02.17.2011-07:00:00 38.4221 02.17.2011-08:00:00 38.4071 02.17.2011-09:00:00 38.3920 02.17.2011-10:00:00 38.4071 02.17.2011-11:00:00 38.4020 02.17.2011-12:00:00 38.3870 02.17.2011-13:00:00 38.3769 02.17.2011-14:00:00 38.3619 02.17.2011-15:00:00 38.3468 02.17.2011-16:00:00 38.3317 02.17.2011-17:00:00 38.3066 02.17.2011-18:00:00 38.2966 02.17.2011-19:00:00 38.2614 02.17.2011-20:00:00 38.2112 02.17.2011-21:00:00 38.1811 02.17.2011-22:00:00 38.1560 02.17.2011-23:00:00 38.1409 02.18.2011-00:00:00 38.1309 02.18.2011-01:00:00 38.0957 02.18.2011-02:00:00 38.0656 02.18.2011-03:00:00 38.0455 02.18.2011-04:00:00 38.0304 02.18.2011-05:00:00 38.0053 02.18.2011-06:00:00 37.9852 02.18.2011-07:00:00 37.9601 02.18.2011-08:00:00 37.9400 02.18.2011-09:00:00 37.9049 02.18.2011-10:00:00 37.8848 02.18.2011-11:00:00 37.8496 02.18.2011-12:00:00 37.8296 02.18.2011-13:00:00 37.7793 02.18.2011-14:00:00 37.7593 02.18.2011-15:00:00 37.7442 02.18.2011-16:00:00 37.7141 02.18.2011-17:00:00 37.6889 02.18.2011-18:00:00 37.6789 02.18.2011-19:00:00 37.6488 02.18.2011-20:00:00 37.6136 02.18.2011-21:00:00 37.5935 02.18.2011-22:00:00 37.5684 02.18.2011-23:00:00 37.5584 02.19.2011-00:00:00 37.5383 02.19.2011-01:00:00 37.5182 02.19.2011-02:00:00 37.5031 02.19.2011-03:00:00 37.4831 02.19.2011-04:00:00 37.4429 02.19.2011-05:00:00 37.4178 02.19.2011-06:00:00 37.3726 02.19.2011-07:00:00 37.3223 02.19.2011-08:00:00 37.2972 02.19.2011-09:00:00 37.2772 02.19.2011-10:00:00 37.2520 02.19.2011-11:00:00 37.2269 02.19.2011-12:00:00 37.2169 02.19.2011-13:00:00 37.1767 02.19.2011-14:00:00 37.1466 02.19.2011-15:00:00 37.1215 02.19.2011-16:00:00 37.1114 02.19.2011-17:00:00 37.0863 02.19.2011-18:00:00 37.0662 02.19.2011-19:00:00 37.0462 02.19.2011-20:00:00 37.0160 02.19.2011-21:00:00 36.9809 02.19.2011-22:00:00 36.9658 02.19.2011-23:00:00 36.9558 02.20.2011-00:00:00 36.9005 02.20.2011-01:00:00 36.8855 02.20.2011-02:00:00 36.8553 02.20.2011-03:00:00 36.8252 02.20.2011-04:00:00 36.8151 02.20.2011-05:00:00 36.7800 02.20.2011-06:00:00 36.7448 02.20.2011-07:00:00 36.7298 02.20.2011-08:00:00 36.7097 02.20.2011-09:00:00 36.6946 02.20.2011-10:00:00 36.6796 02.20.2011-11:00:00 36.6595 02.20.2011-12:00:00 36.6494 02.20.2011-13:00:00 36.6143 02.20.2011-14:00:00 36.5942 02.20.2011-15:00:00 36.5691 02.20.2011-16:00:00 36.5389 02.20.2011-17:00:00 36.5138 02.20.2011-18:00:00 36.4636 02.20.2011-19:00:00 36.4486 02.20.2011-20:00:00 36.4184 02.20.2011-21:00:00 36.3782 02.20.2011-22:00:00 36.3431 02.20.2011-23:00:00 36.3130 02.21.2011-00:00:00 36.2979 02.21.2011-01:00:00 36.2627 02.21.2011-02:00:00 36.2577 02.21.2011-03:00:00 36.2427 02.21.2011-04:00:00 36.2075 02.21.2011-05:00:00 36.1975 02.21.2011-06:00:00 36.1824 02.21.2011-07:00:00 36.1422 02.21.2011-08:00:00 36.1221 02.21.2011-09:00:00 36.1020 02.21.2011-10:00:00 36.0820 02.21.2011-11:00:00 36.0619 02.21.2011-12:00:00 36.0267 02.21.2011-13:00:00 35.9916 02.21.2011-14:00:00 35.9614 02.21.2011-15:00:00 35.9313 02.21.2011-16:00:00 35.9062 02.21.2011-17:00:00 35.8861 02.21.2011-18:00:00 35.8560 02.21.2011-19:00:00 35.8409 02.21.2011-20:00:00 35.8258 02.21.2011-21:00:00 35.7957 02.21.2011-22:00:00 35.7706 02.21.2011-23:00:00 35.7405 02.22.2011-00:00:00 35.7204 02.22.2011-01:00:00 35.7204 02.22.2011-02:00:00 35.7254 02.22.2011-03:00:00 35.7103 02.22.2011-04:00:00 35.6852 02.22.2011-05:00:00 35.6852 02.22.2011-06:00:00 35.6702 02.22.2011-07:00:00 35.6400 02.22.2011-08:00:00 35.5999 02.22.2011-09:00:00 35.5798 02.22.2011-10:00:00 35.5597 02.22.2011-11:00:00 35.5296 02.22.2011-12:00:00 35.4944 02.22.2011-13:00:00 35.4844 02.22.2011-14:00:00 35.4542 02.22.2011-15:00:00 35.4191 02.22.2011-16:00:00 35.3889 02.22.2011-17:00:00 35.3588 02.22.2011-18:00:00 35.3538 02.22.2011-19:00:00 35.3437 02.22.2011-20:00:00 35.3186 02.22.2011-21:00:00 35.3086 02.22.2011-22:00:00 35.2935 02.22.2011-23:00:00 35.2734 02.23.2011-00:00:00 35.2433 02.23.2011-01:00:00 35.2082 02.23.2011-02:00:00 35.1931 02.23.2011-03:00:00 35.1680 02.23.2011-04:00:00 35.1479 02.23.2011-05:00:00 35.1429 02.23.2011-06:00:00 35.1228 02.23.2011-07:00:00 35.0977 02.23.2011-08:00:00 35.0776 02.23.2011-09:00:00 35.0625 02.23.2011-10:00:00 35.0424 02.23.2011-11:00:00 35.0274 02.23.2011-12:00:00 34.9972 02.23.2011-13:00:00 34.9721 02.23.2011-14:00:00 34.9671 02.23.2011-15:00:00 34.9571 02.23.2011-16:00:00 34.9470 02.23.2011-17:00:00 34.9320 02.23.2011-18:00:00 34.8968 02.23.2011-19:00:00 34.9068 02.23.2011-20:00:00 34.8817 02.23.2011-21:00:00 34.8466 02.23.2011-22:00:00 34.8416 02.23.2011-23:00:00 34.8365 02.24.2011-00:00:00 34.8315 02.24.2011-01:00:00 34.8165 02.24.2011-02:00:00 34.8014 02.24.2011-03:00:00 34.7964 02.24.2011-04:00:00 34.7713 02.24.2011-05:00:00 34.7562 02.24.2011-06:00:00 34.7411 02.24.2011-07:00:00 34.7160 02.24.2011-08:00:00 34.7110 02.24.2011-09:00:00 34.6859 02.24.2011-10:00:00 34.6708 02.24.2011-11:00:00 34.6457 02.24.2011-12:00:00 34.6106 02.24.2011-13:00:00 34.5704 02.24.2011-14:00:00 34.5403 02.24.2011-15:00:00 34.5101 02.24.2011-16:00:00 34.4900 02.24.2011-17:00:00 34.4549 02.24.2011-18:00:00 34.4298 02.24.2011-19:00:00 34.4247 02.24.2011-20:00:00 34.3996 02.24.2011-21:00:00 34.3796 02.24.2011-22:00:00 34.3595 02.24.2011-23:00:00 34.3394 02.25.2011-00:00:00 34.2942 02.25.2011-01:00:00 34.2892 02.25.2011-02:00:00 34.2590 02.25.2011-03:00:00 34.2389 02.25.2011-04:00:00 34.2138 02.25.2011-05:00:00 34.2038 02.25.2011-06:00:00 34.1887 02.25.2011-07:00:00 34.1586 02.25.2011-08:00:00 34.1536 02.25.2011-09:00:00 34.1335 02.25.2011-10:00:00 34.1234 02.25.2011-11:00:00 34.1084 02.25.2011-12:00:00 34.0833 02.25.2011-13:00:00 34.0682 02.25.2011-14:00:00 34.0531 02.25.2011-15:00:00 34.0381 02.25.2011-16:00:00 34.0079 02.25.2011-17:00:00 33.9979 02.25.2011-18:00:00 33.9678 02.25.2011-19:00:00 33.9577 02.25.2011-20:00:00 33.9276 02.25.2011-21:00:00 33.9226 02.25.2011-22:00:00 33.9025 02.25.2011-23:00:00 33.8824 02.26.2011-00:00:00 33.8673 02.26.2011-01:00:00 33.8523 02.26.2011-02:00:00 33.8271 02.26.2011-03:00:00 33.8121 02.26.2011-04:00:00 33.7870 02.26.2011-05:00:00 33.7418 02.26.2011-06:00:00 33.7267 02.26.2011-07:00:00 33.6916 02.26.2011-08:00:00 33.6614 02.26.2011-09:00:00 33.6464 02.26.2011-10:00:00 33.6263 02.26.2011-11:00:00 33.6162 02.26.2011-12:00:00 33.6012 02.26.2011-13:00:00 33.5911 02.26.2011-14:00:00 33.5509 02.26.2011-15:00:00 33.5409 02.26.2011-16:00:00 33.5258 02.26.2011-17:00:00 33.5108 02.26.2011-18:00:00 33.5057 02.26.2011-19:00:00 33.4857 02.26.2011-20:00:00 33.4706 02.26.2011-21:00:00 33.4706 02.26.2011-22:00:00 33.4555 02.26.2011-23:00:00 33.4204 02.27.2011-00:00:00 33.3802 02.27.2011-01:00:00 33.3651 02.27.2011-02:00:00 33.3199 02.27.2011-03:00:00 33.3199 02.27.2011-04:00:00 33.2898 02.27.2011-05:00:00 33.2848 02.27.2011-06:00:00 33.2597 02.27.2011-07:00:00 33.2346 02.27.2011-08:00:00 33.2195 02.27.2011-09:00:00 33.1894 02.27.2011-10:00:00 33.1844 02.27.2011-11:00:00 33.1793 02.27.2011-12:00:00 33.1743 02.27.2011-13:00:00 33.1643 02.27.2011-14:00:00 33.1442 02.27.2011-15:00:00 33.1241 02.27.2011-16:00:00 33.0990 02.27.2011-17:00:00 33.0940 02.27.2011-18:00:00 33.0990 02.27.2011-19:00:00 33.0839 02.27.2011-20:00:00 33.0839 02.27.2011-21:00:00 33.0990 02.27.2011-22:00:00 33.1492 02.27.2011-23:00:00 33.1844 02.28.2011-00:00:00 33.2195 02.28.2011-01:00:00 33.2346 02.28.2011-02:00:00 33.2597 02.28.2011-03:00:00 33.2647 02.28.2011-04:00:00 33.2798 02.28.2011-05:00:00 33.3300 02.28.2011-06:00:00 33.3551 02.28.2011-07:00:00 33.3601 02.28.2011-08:00:00 33.3300 02.28.2011-09:00:00 33.3451 02.28.2011-10:00:00 33.3300 02.28.2011-11:00:00 33.3300 02.28.2011-12:00:00 33.3451 02.28.2011-13:00:00 33.4756 02.28.2011-14:00:00 33.5560 02.28.2011-15:00:00 33.6062 02.28.2011-16:00:00 33.6162 02.28.2011-17:00:00 33.6162 02.28.2011-18:00:00 33.6062 02.28.2011-19:00:00 33.5911 02.28.2011-20:00:00 33.5811 02.28.2011-21:00:00 33.5761 02.28.2011-22:00:00 33.5811 02.28.2011-23:00:00 33.5961 03.01.2011-00:00:00 33.5911 03.01.2011-01:00:00 33.5761 03.01.2011-02:00:00 33.5610 03.01.2011-03:00:00 33.5560 03.01.2011-04:00:00 33.5359 03.01.2011-05:00:00 33.5309 03.01.2011-06:00:00 33.5108 03.01.2011-07:00:00 33.5309 03.01.2011-08:00:00 33.5509 03.01.2011-09:00:00 33.5359 03.01.2011-10:00:00 33.5309 03.01.2011-11:00:00 33.5258 03.01.2011-12:00:00 33.5208 03.01.2011-13:00:00 33.5057 03.01.2011-14:00:00 33.4857 03.01.2011-15:00:00 33.4706 03.01.2011-16:00:00 33.4555 03.01.2011-17:00:00 33.4656 03.01.2011-18:00:00 33.4907 03.01.2011-19:00:00 33.5007 03.01.2011-20:00:00 33.5057 03.01.2011-21:00:00 33.5459 03.01.2011-22:00:00 33.5861 03.01.2011-23:00:00 33.6112 03.02.2011-00:00:00 33.6765 03.02.2011-01:00:00 33.7267 03.02.2011-02:00:00 33.7769 03.02.2011-03:00:00 33.8071 03.02.2011-04:00:00 33.8422 03.02.2011-05:00:00 33.8673 03.02.2011-06:00:00 33.8824 03.02.2011-07:00:00 33.8824 03.02.2011-08:00:00 33.9326 03.02.2011-09:00:00 33.9678 03.02.2011-10:00:00 34.0481 03.02.2011-11:00:00 34.1435 03.02.2011-12:00:00 34.3042 03.02.2011-13:00:00 34.3745 03.02.2011-14:00:00 34.3896 03.02.2011-15:00:00 34.3946 03.02.2011-16:00:00 34.4097 03.02.2011-17:00:00 34.4499 03.02.2011-18:00:00 34.4699 03.02.2011-19:00:00 34.4850 03.02.2011-20:00:00 34.5704 03.02.2011-21:00:00 34.5955 03.02.2011-22:00:00 34.6055 03.02.2011-23:00:00 34.6055 03.03.2011-00:00:00 34.6206 03.03.2011-01:00:00 34.6407 03.03.2011-02:00:00 34.6507 03.03.2011-03:00:00 34.6658 03.03.2011-04:00:00 34.6608 03.03.2011-05:00:00 34.6658 03.03.2011-06:00:00 34.6608 03.03.2011-07:00:00 34.6256 03.03.2011-08:00:00 34.6206 03.03.2011-09:00:00 34.6106 03.03.2011-10:00:00 34.6055 03.03.2011-11:00:00 34.6005 03.03.2011-12:00:00 34.6055 03.03.2011-13:00:00 34.5854 03.03.2011-14:00:00 34.5854 03.03.2011-15:00:00 34.5854 03.03.2011-16:00:00 34.5804 03.03.2011-17:00:00 34.5754 03.03.2011-18:00:00 34.5754 03.03.2011-19:00:00 34.5654 03.03.2011-20:00:00 34.5453 03.03.2011-21:00:00 34.5352 03.03.2011-22:00:00 34.5252 03.03.2011-23:00:00 34.5252 03.04.2011-00:00:00 34.5151 03.04.2011-01:00:00 34.5151 03.04.2011-02:00:00 34.5151 03.04.2011-03:00:00 34.5051 03.04.2011-04:00:00 34.5001 03.04.2011-05:00:00 34.5001 03.04.2011-06:00:00 34.5001 03.04.2011-07:00:00 34.4951 03.04.2011-08:00:00 34.4850 03.04.2011-09:00:00 34.4699 03.04.2011-10:00:00 34.4599 03.04.2011-11:00:00 34.4499 03.04.2011-12:00:00 34.4448 03.04.2011-13:00:00 34.4147 03.04.2011-14:00:00 34.3896 03.04.2011-15:00:00 34.3645 03.04.2011-16:00:00 34.3595 03.04.2011-17:00:00 34.3544 03.04.2011-18:00:00 34.3344 03.04.2011-19:00:00 34.3193 03.04.2011-20:00:00 34.3143 03.04.2011-21:00:00 34.2942 03.04.2011-22:00:00 34.2841 03.04.2011-23:00:00 34.2892 03.05.2011-00:00:00 34.2942 03.05.2011-01:00:00 34.2892 03.05.2011-02:00:00 34.2992 03.05.2011-03:00:00 34.3193 03.05.2011-04:00:00 34.3344 03.05.2011-05:00:00 34.3544 03.05.2011-06:00:00 34.3946 03.05.2011-07:00:00 34.3896 03.05.2011-08:00:00 34.4147 03.05.2011-09:00:00 34.4348 03.05.2011-10:00:00 34.4549 03.05.2011-11:00:00 34.4951 03.05.2011-12:00:00 34.5101 03.05.2011-13:00:00 34.5302 03.05.2011-14:00:00 34.5252 03.05.2011-15:00:00 34.5302 03.05.2011-16:00:00 34.5202 03.05.2011-17:00:00 34.5202 03.05.2011-18:00:00 34.5202 03.05.2011-19:00:00 34.5051 03.05.2011-20:00:00 34.5051 03.05.2011-21:00:00 34.4951 03.05.2011-22:00:00 34.4850 03.05.2011-23:00:00 34.4951 03.06.2011-00:00:00 34.4900 03.06.2011-01:00:00 34.4900 03.06.2011-02:00:00 34.4850 03.06.2011-03:00:00 34.4800 03.06.2011-04:00:00 34.4448 03.06.2011-05:00:00 34.4348 03.06.2011-06:00:00 34.4298 03.06.2011-07:00:00 34.4197 03.06.2011-08:00:00 34.4197 03.06.2011-09:00:00 34.3896 03.06.2011-10:00:00 34.3745 03.06.2011-11:00:00 34.3595 03.06.2011-12:00:00 34.3494 03.06.2011-13:00:00 34.3444 03.06.2011-14:00:00 34.3444 03.06.2011-15:00:00 34.3293 03.06.2011-16:00:00 34.3193 03.06.2011-17:00:00 34.3143 03.06.2011-18:00:00 34.3243 03.06.2011-19:00:00 34.2992 03.06.2011-20:00:00 34.2942 03.06.2011-21:00:00 34.2791 03.06.2011-22:00:00 34.2540 03.06.2011-23:00:00 34.2490 03.07.2011-00:00:00 34.2490 03.07.2011-01:00:00 34.2339 03.07.2011-02:00:00 34.2138 03.07.2011-03:00:00 34.1988 03.07.2011-04:00:00 34.1937 03.07.2011-05:00:00 34.1937 03.07.2011-06:00:00 34.1837 03.07.2011-07:00:00 34.1536 03.07.2011-08:00:00 34.1385 03.07.2011-09:00:00 34.1285 03.07.2011-10:00:00 34.1435 03.07.2011-11:00:00 34.1385 03.07.2011-12:00:00 34.1234 03.07.2011-13:00:00 34.1033 03.07.2011-14:00:00 34.0883 03.07.2011-15:00:00 34.0632 03.07.2011-16:00:00 34.0481 03.07.2011-17:00:00 34.0431 03.07.2011-18:00:00 34.0280 03.07.2011-19:00:00 34.0230 03.07.2011-20:00:00 34.0029 03.07.2011-21:00:00 33.9828 03.07.2011-22:00:00 33.9678 03.07.2011-23:00:00 33.9577 03.08.2011-00:00:00 33.9527 03.08.2011-01:00:00 33.9376 03.08.2011-02:00:00 33.9276 03.08.2011-03:00:00 33.9226 03.08.2011-04:00:00 33.9125 03.08.2011-05:00:00 33.9025 03.08.2011-06:00:00 33.8975 03.08.2011-07:00:00 33.8874 03.08.2011-08:00:00 33.8723 03.08.2011-09:00:00 33.8623 03.08.2011-10:00:00 33.8673 03.08.2011-11:00:00 33.8623 03.08.2011-12:00:00 33.8472 03.08.2011-13:00:00 33.8221 03.08.2011-14:00:00 33.7970 03.08.2011-15:00:00 33.8071 03.08.2011-16:00:00 33.8372 03.08.2011-17:00:00 33.8824 03.08.2011-18:00:00 33.8874 03.08.2011-19:00:00 33.9326 03.08.2011-20:00:00 33.9577 03.08.2011-21:00:00 34.0130 03.08.2011-22:00:00 34.0280 03.08.2011-23:00:00 34.0330 03.09.2011-00:00:00 34.0531 03.09.2011-01:00:00 34.0632 03.09.2011-02:00:00 34.0582 03.09.2011-03:00:00 34.0531 03.09.2011-04:00:00 34.0330 03.09.2011-05:00:00 34.0230 03.09.2011-06:00:00 34.0130 03.09.2011-07:00:00 33.9878 03.09.2011-08:00:00 33.9778 03.09.2011-09:00:00 33.9527 03.09.2011-10:00:00 33.9577 03.09.2011-11:00:00 34.0029 03.09.2011-12:00:00 34.1335 03.09.2011-13:00:00 34.2540 03.09.2011-14:00:00 34.3494 03.09.2011-15:00:00 34.4448 03.09.2011-16:00:00 34.5503 03.09.2011-17:00:00 34.6306 03.09.2011-18:00:00 34.7160 03.09.2011-19:00:00 34.8767 03.09.2011-20:00:00 35.0927 03.09.2011-21:00:00 35.2835 03.09.2011-22:00:00 35.4090 03.09.2011-23:00:00 35.5145 03.10.2011-00:00:00 35.5597 03.10.2011-01:00:00 35.6099 03.10.2011-02:00:00 35.6451 03.10.2011-03:00:00 35.6702 03.10.2011-04:00:00 35.6752 03.10.2011-05:00:00 35.6702 03.10.2011-06:00:00 35.6903 03.10.2011-07:00:00 35.7053 03.10.2011-08:00:00 35.8208 03.10.2011-09:00:00 35.9464 03.10.2011-10:00:00 36.0468 03.10.2011-11:00:00 36.0970 03.10.2011-12:00:00 36.1472 03.10.2011-13:00:00 36.1723 03.10.2011-14:00:00 36.2427 03.10.2011-15:00:00 36.3381 03.10.2011-16:00:00 36.3732 03.10.2011-17:00:00 36.4234 03.10.2011-18:00:00 36.4787 03.10.2011-19:00:00 36.4837 03.10.2011-20:00:00 36.5239 03.10.2011-21:00:00 36.5389 03.10.2011-22:00:00 36.6042 03.10.2011-23:00:00 36.6745 03.11.2011-00:00:00 36.7549 03.11.2011-01:00:00 36.8051 03.11.2011-02:00:00 36.8352 03.11.2011-03:00:00 36.8503 03.11.2011-04:00:00 36.8603 03.11.2011-05:00:00 36.8603 03.11.2011-06:00:00 36.8754 03.11.2011-07:00:00 36.8603 03.11.2011-08:00:00 36.8754 03.11.2011-09:00:00 36.8804 03.11.2011-10:00:00 36.8704 03.11.2011-11:00:00 36.8603 03.11.2011-12:00:00 36.8352 03.11.2011-13:00:00 36.8252 03.11.2011-14:00:00 36.8202 03.11.2011-15:00:00 36.8001 03.11.2011-16:00:00 36.7800 03.11.2011-17:00:00 36.7649 03.11.2011-18:00:00 36.7599 03.11.2011-19:00:00 36.7448 03.11.2011-20:00:00 36.7298 03.11.2011-21:00:00 36.7047 03.11.2011-22:00:00 36.6946 03.11.2011-23:00:00 36.6946 03.12.2011-00:00:00 36.6695 03.12.2011-01:00:00 36.6494 03.12.2011-02:00:00 36.6394 03.12.2011-03:00:00 36.6243 03.12.2011-04:00:00 36.6243 03.12.2011-05:00:00 36.6042 03.12.2011-06:00:00 36.5942 03.12.2011-07:00:00 36.5741 03.12.2011-08:00:00 36.5590 03.12.2011-09:00:00 36.5440 03.12.2011-10:00:00 36.5239 03.12.2011-11:00:00 36.5138 03.12.2011-12:00:00 36.4988 03.12.2011-13:00:00 36.4837 03.12.2011-14:00:00 36.4887 03.12.2011-15:00:00 36.4787 03.12.2011-16:00:00 36.4586 03.12.2011-17:00:00 36.4636 03.12.2011-18:00:00 36.4536 03.12.2011-19:00:00 36.4586 03.12.2011-20:00:00 36.4686 03.12.2011-21:00:00 36.4737 03.12.2011-22:00:00 36.4837 03.12.2011-23:00:00 36.4536 03.13.2011-00:00:00 36.4636 03.13.2011-01:00:00 36.4737 03.13.2011-02:00:00 36.4686 03.13.2011-03:00:00 36.4385 03.13.2011-04:00:00 36.4285 03.13.2011-05:00:00 36.4034 03.13.2011-06:00:00 36.3682 03.13.2011-07:00:00 36.3632 03.13.2011-08:00:00 36.3481 03.13.2011-09:00:00 36.3481 03.13.2011-10:00:00 36.3330 03.13.2011-11:00:00 36.3230 03.13.2011-12:00:00 36.3280 03.13.2011-13:00:00 36.3431 03.13.2011-14:00:00 36.3431 03.13.2011-15:00:00 36.3330 03.13.2011-16:00:00 36.3330 03.13.2011-17:00:00 36.3431 03.13.2011-18:00:00 36.3531 03.13.2011-19:00:00 36.3582 03.13.2011-20:00:00 36.3632 03.13.2011-21:00:00 36.3883 03.13.2011-22:00:00 36.3833 03.13.2011-23:00:00 36.3883 03.14.2011-00:00:00 36.4084 03.14.2011-01:00:00 36.4686 03.14.2011-02:00:00 36.5138 03.14.2011-03:00:00 36.5641 03.14.2011-04:00:00 36.5741 03.14.2011-05:00:00 36.5841 03.14.2011-06:00:00 36.6394 03.14.2011-07:00:00 36.7147 03.14.2011-08:00:00 36.7248 03.14.2011-09:00:00 36.7197 03.14.2011-10:00:00 36.7147 03.14.2011-11:00:00 36.7248 03.14.2011-12:00:00 36.7197 03.14.2011-13:00:00 36.7298 03.14.2011-14:00:00 36.7549 03.14.2011-15:00:00 36.9005 03.14.2011-16:00:00 37.0462 03.14.2011-17:00:00 37.1114 03.14.2011-18:00:00 37.1265 03.14.2011-19:00:00 37.1165 03.14.2011-20:00:00 37.1215 03.14.2011-21:00:00 37.1114 03.14.2011-22:00:00 37.1165 03.14.2011-23:00:00 37.1064 03.15.2011-00:00:00 37.1014 03.15.2011-01:00:00 37.0964 03.15.2011-02:00:00 37.0913 03.15.2011-03:00:00 37.0813 03.15.2011-04:00:00 37.0662 03.15.2011-05:00:00 37.0662 03.15.2011-06:00:00 37.0863 03.15.2011-07:00:00 37.0964 03.15.2011-08:00:00 37.1064 03.15.2011-09:00:00 37.1265 03.15.2011-10:00:00 37.1516 03.15.2011-11:00:00 37.1717 03.15.2011-12:00:00 37.2169 03.15.2011-13:00:00 37.3123 03.15.2011-14:00:00 37.3927 03.15.2011-15:00:00 37.4780 03.15.2011-16:00:00 37.5232 03.15.2011-17:00:00 37.6086 03.15.2011-18:00:00 37.6237 03.15.2011-19:00:00 37.6488 03.15.2011-20:00:00 37.7090 03.15.2011-21:00:00 37.7090 03.15.2011-22:00:00 37.7442 03.15.2011-23:00:00 37.7844 03.16.2011-00:00:00 37.7994 03.16.2011-01:00:00 37.8095 03.16.2011-02:00:00 37.9049 03.16.2011-03:00:00 38.0355 03.16.2011-04:00:00 38.1258 03.16.2011-05:00:00 38.1309 03.16.2011-06:00:00 38.1258 03.16.2011-07:00:00 38.1309 03.16.2011-08:00:00 38.1962 03.16.2011-09:00:00 38.2263 03.16.2011-10:00:00 38.2213 03.16.2011-11:00:00 38.2062 03.16.2011-12:00:00 38.1962 03.16.2011-13:00:00 38.1962 03.16.2011-14:00:00 38.2062 03.16.2011-15:00:00 38.2162 03.16.2011-16:00:00 38.2162 03.16.2011-17:00:00 38.2313 03.16.2011-18:00:00 38.2614 03.16.2011-19:00:00 38.2514 03.16.2011-20:00:00 38.2313 03.16.2011-21:00:00 38.1911 03.16.2011-22:00:00 38.1861 03.16.2011-23:00:00 38.1962 03.17.2011-00:00:00 38.2162 03.17.2011-01:00:00 38.2012 03.17.2011-02:00:00 38.2012 03.17.2011-03:00:00 38.2012 03.17.2011-04:00:00 38.1761 03.17.2011-05:00:00 38.1510 03.17.2011-06:00:00 38.1510 03.17.2011-07:00:00 38.1158 03.17.2011-08:00:00 38.0907 03.17.2011-09:00:00 38.0656 03.17.2011-10:00:00 38.0656 03.17.2011-11:00:00 38.0405 03.17.2011-12:00:00 38.0053 03.17.2011-13:00:00 38.0053 03.17.2011-14:00:00 37.9551 03.17.2011-15:00:00 37.9551 03.17.2011-16:00:00 37.9501 03.17.2011-17:00:00 37.9300 03.17.2011-18:00:00 37.9300 03.17.2011-19:00:00 37.9200 03.17.2011-20:00:00 37.9200 03.17.2011-21:00:00 37.8848 03.17.2011-22:00:00 37.8697 03.17.2011-23:00:00 37.8496 03.18.2011-00:00:00 37.8245 03.18.2011-01:00:00 37.8346 03.18.2011-02:00:00 37.8145 03.18.2011-03:00:00 37.7994 03.18.2011-04:00:00 37.7894 03.18.2011-05:00:00 37.7793 03.18.2011-06:00:00 37.7593 03.18.2011-07:00:00 37.7291 03.18.2011-08:00:00 37.7040 03.18.2011-09:00:00 37.6940 03.18.2011-10:00:00 37.6789 03.18.2011-11:00:00 37.6387 03.18.2011-12:00:00 37.6186 03.18.2011-13:00:00 37.5785 03.18.2011-14:00:00 37.5684 03.18.2011-15:00:00 37.5333 03.18.2011-16:00:00 37.5031 03.18.2011-17:00:00 37.4680 03.18.2011-18:00:00 37.4479 03.18.2011-19:00:00 37.4178 03.18.2011-20:00:00 37.3977 03.18.2011-21:00:00 37.3625 03.18.2011-22:00:00 37.3424 03.18.2011-23:00:00 37.3575 03.19.2011-00:00:00 37.3977 03.19.2011-01:00:00 37.4027 03.19.2011-02:00:00 37.3675 03.19.2011-03:00:00 37.3675 03.19.2011-04:00:00 37.3475 03.19.2011-05:00:00 37.3073 03.19.2011-06:00:00 37.2922 03.19.2011-07:00:00 37.2571 03.19.2011-08:00:00 37.2420 03.19.2011-09:00:00 37.2068 03.19.2011-10:00:00 37.1767 03.19.2011-11:00:00 37.1365 03.19.2011-12:00:00 37.1165 03.19.2011-13:00:00 37.0913 03.19.2011-14:00:00 37.0813 03.19.2011-15:00:00 37.0512 03.19.2011-16:00:00 37.0311 03.19.2011-17:00:00 36.9859 03.19.2011-18:00:00 36.9708 03.19.2011-19:00:00 36.9558 03.19.2011-20:00:00 36.9055 03.19.2011-21:00:00 36.8955 03.19.2011-22:00:00 36.8955 03.19.2011-23:00:00 36.8804 03.20.2011-00:00:00 36.8654 03.20.2011-01:00:00 36.8403 03.20.2011-02:00:00 36.8252 03.20.2011-03:00:00 36.8151 03.20.2011-04:00:00 36.7900 03.20.2011-05:00:00 36.7599 03.20.2011-06:00:00 36.7549 03.20.2011-07:00:00 36.7298 03.20.2011-08:00:00 36.6996 03.20.2011-09:00:00 36.6695 03.20.2011-10:00:00 36.6544 03.20.2011-11:00:00 36.6394 03.20.2011-12:00:00 36.6092 03.20.2011-13:00:00 36.5841 03.20.2011-14:00:00 36.5691 03.20.2011-15:00:00 36.5389 03.20.2011-16:00:00 36.5138 03.20.2011-17:00:00 36.5088 03.20.2011-18:00:00 36.5038 03.20.2011-19:00:00 36.4737 03.20.2011-20:00:00 36.4486 03.20.2011-21:00:00 36.4084 03.20.2011-22:00:00 36.3933 03.20.2011-23:00:00 36.3682 03.21.2011-00:00:00 36.3531 03.21.2011-01:00:00 36.3431 03.21.2011-02:00:00 36.3230 03.21.2011-03:00:00 36.2979 03.21.2011-04:00:00 36.2879 03.21.2011-05:00:00 36.2778 03.21.2011-06:00:00 36.2577 03.21.2011-07:00:00 36.2427 03.21.2011-08:00:00 36.2527 03.21.2011-09:00:00 36.2226 03.21.2011-10:00:00 36.1924 03.21.2011-11:00:00 36.1523 03.21.2011-12:00:00 36.1221 03.21.2011-13:00:00 36.1020 03.21.2011-14:00:00 36.0769 03.21.2011-15:00:00 36.0368 03.21.2011-16:00:00 36.0117 03.21.2011-17:00:00 35.9916 03.21.2011-18:00:00 35.9765 03.21.2011-19:00:00 35.9313 03.21.2011-20:00:00 35.9162 03.21.2011-21:00:00 35.9162 03.21.2011-22:00:00 35.9363 03.21.2011-23:00:00 36.0016 03.22.2011-00:00:00 36.0619 03.22.2011-01:00:00 36.1171 03.22.2011-02:00:00 36.1824 03.22.2011-03:00:00 36.2125 03.22.2011-04:00:00 36.2828 03.22.2011-05:00:00 36.2828 03.22.2011-06:00:00 36.2728 03.22.2011-07:00:00 36.2627 03.22.2011-08:00:00 36.2427 03.22.2011-09:00:00 36.2175 03.22.2011-10:00:00 36.2025 03.22.2011-11:00:00 36.1874 03.22.2011-12:00:00 36.1723 03.22.2011-13:00:00 36.1422 03.22.2011-14:00:00 36.1071 03.22.2011-15:00:00 36.0920 03.22.2011-16:00:00 36.0870 03.22.2011-17:00:00 36.0619 03.22.2011-18:00:00 36.0568 03.22.2011-19:00:00 36.0368 03.22.2011-20:00:00 36.0167 03.22.2011-21:00:00 35.9865 03.22.2011-22:00:00 35.9715 03.22.2011-23:00:00 35.9614 03.23.2011-00:00:00 35.9514 03.23.2011-01:00:00 35.9413 03.23.2011-02:00:00 35.9213 03.23.2011-03:00:00 35.9112 03.23.2011-04:00:00 35.8961 03.23.2011-05:00:00 35.8710 03.23.2011-06:00:00 35.8660 03.23.2011-07:00:00 35.8560 03.23.2011-08:00:00 35.8208 03.23.2011-09:00:00 35.8108 03.23.2011-10:00:00 35.7907 03.23.2011-11:00:00 35.7706 03.23.2011-12:00:00 35.7405 03.23.2011-13:00:00 35.7154 03.23.2011-14:00:00 35.7003 03.23.2011-15:00:00 35.6852 03.23.2011-16:00:00 35.6551 03.23.2011-17:00:00 35.6300 03.23.2011-18:00:00 35.6199 03.23.2011-19:00:00 35.5898 03.23.2011-20:00:00 35.5747 03.23.2011-21:00:00 35.5496 03.23.2011-22:00:00 35.5044 03.23.2011-23:00:00 35.4944 03.24.2011-00:00:00 35.4743 03.24.2011-01:00:00 35.4492 03.24.2011-02:00:00 35.4291 03.24.2011-03:00:00 35.3990 03.24.2011-04:00:00 35.3839 03.24.2011-05:00:00 35.3488 03.24.2011-06:00:00 35.3437 03.24.2011-07:00:00 35.3036 03.24.2011-08:00:00 35.2684 03.24.2011-09:00:00 35.2433 03.24.2011-10:00:00 35.2383 03.24.2011-11:00:00 35.2333 03.24.2011-12:00:00 35.2232 03.24.2011-13:00:00 35.1931 03.24.2011-14:00:00 35.1881 03.24.2011-15:00:00 35.1630 03.24.2011-16:00:00 35.1579 03.24.2011-17:00:00 35.1429 03.24.2011-18:00:00 35.1278 03.24.2011-19:00:00 35.1027 03.24.2011-20:00:00 35.0525 03.24.2011-21:00:00 35.0475 03.24.2011-22:00:00 35.0324 03.24.2011-23:00:00 35.0123 03.25.2011-00:00:00 35.0073 03.25.2011-01:00:00 35.0023 03.25.2011-02:00:00 34.9922 03.25.2011-03:00:00 34.9771 03.25.2011-04:00:00 34.9621 03.25.2011-05:00:00 34.9370 03.25.2011-06:00:00 34.9320 03.25.2011-07:00:00 34.9219 03.25.2011-08:00:00 34.9169 03.25.2011-09:00:00 34.9018 03.25.2011-10:00:00 34.8868 03.25.2011-11:00:00 34.8767 03.25.2011-12:00:00 34.8717 03.25.2011-13:00:00 34.8566 03.25.2011-14:00:00 34.8365 03.25.2011-15:00:00 34.8165 03.25.2011-16:00:00 34.7863 03.25.2011-17:00:00 34.7763 03.25.2011-18:00:00 34.7813 03.25.2011-19:00:00 34.7662 03.25.2011-20:00:00 34.7562 03.25.2011-21:00:00 34.7562 03.25.2011-22:00:00 34.7662 03.25.2011-23:00:00 34.8014 03.26.2011-00:00:00 34.8215 03.26.2011-01:00:00 34.8064 03.26.2011-02:00:00 34.7964 03.26.2011-03:00:00 34.7763 03.26.2011-04:00:00 34.7562 03.26.2011-05:00:00 34.7512 03.26.2011-06:00:00 34.7512 03.26.2011-07:00:00 34.7461 03.26.2011-08:00:00 34.7361 03.26.2011-09:00:00 34.7361 03.26.2011-10:00:00 34.7361 03.26.2011-11:00:00 34.7210 03.26.2011-12:00:00 34.7110 03.26.2011-13:00:00 34.6909 03.26.2011-14:00:00 34.6758 03.26.2011-15:00:00 34.6457 03.26.2011-16:00:00 34.6558 03.26.2011-17:00:00 34.6608 03.26.2011-18:00:00 34.6558 03.26.2011-19:00:00 34.6507 03.26.2011-20:00:00 34.6357 03.26.2011-21:00:00 34.6256 03.26.2011-22:00:00 34.6005 03.26.2011-23:00:00 34.5854 03.27.2011-00:00:00 34.5704 03.27.2011-01:00:00 34.5553 03.27.2011-02:00:00 34.5403 03.27.2011-03:00:00 34.5252 03.27.2011-04:00:00 34.5051 03.27.2011-05:00:00 34.4900 03.27.2011-06:00:00 34.4699 03.27.2011-07:00:00 34.4549 03.27.2011-08:00:00 34.4398 03.27.2011-09:00:00 34.4247 03.27.2011-10:00:00 34.4197 03.27.2011-11:00:00 34.3896 03.27.2011-12:00:00 34.3745 03.27.2011-13:00:00 34.3544 03.27.2011-14:00:00 34.3745 03.27.2011-15:00:00 34.3946 03.27.2011-16:00:00 34.3946 03.27.2011-17:00:00 34.3846 03.27.2011-18:00:00 34.3846 03.27.2011-19:00:00 34.4147 03.27.2011-20:00:00 34.4247 03.27.2011-21:00:00 34.4499 03.27.2011-22:00:00 34.4599 03.27.2011-23:00:00 34.4649 03.28.2011-00:00:00 34.4900 03.28.2011-01:00:00 34.5101 03.28.2011-02:00:00 34.5704 03.28.2011-03:00:00 34.6206 03.28.2011-04:00:00 34.6256 03.28.2011-05:00:00 34.6306 03.28.2011-06:00:00 34.6457 03.28.2011-07:00:00 34.6457 03.28.2011-08:00:00 34.6206 03.28.2011-09:00:00 34.6156 03.28.2011-10:00:00 34.6206 03.28.2011-11:00:00 34.6005 03.28.2011-12:00:00 34.5905 03.28.2011-13:00:00 34.5754 03.28.2011-14:00:00 34.5804 03.28.2011-15:00:00 34.5704 03.28.2011-16:00:00 34.5453 03.28.2011-17:00:00 34.5503 03.28.2011-18:00:00 34.5302 03.28.2011-19:00:00 34.5151 03.28.2011-20:00:00 34.5001 03.28.2011-21:00:00 34.5001 03.28.2011-22:00:00 34.4900 03.28.2011-23:00:00 34.4850 03.29.2011-00:00:00 34.4900 03.29.2011-01:00:00 34.4900 03.29.2011-02:00:00 34.4900 03.29.2011-03:00:00 34.5151 03.29.2011-04:00:00 34.5302 03.29.2011-05:00:00 34.5553 03.29.2011-06:00:00 34.5704 03.29.2011-07:00:00 34.5603 03.29.2011-08:00:00 34.5453 03.29.2011-09:00:00 34.5302 03.29.2011-10:00:00 34.5151 03.29.2011-11:00:00 34.5051 03.29.2011-12:00:00 34.5051 03.29.2011-13:00:00 34.5001 03.29.2011-14:00:00 34.5352 03.29.2011-15:00:00 34.5403 03.29.2011-16:00:00 34.5603 03.29.2011-17:00:00 34.5854 03.29.2011-18:00:00 34.5754 03.29.2011-19:00:00 34.5603 03.29.2011-20:00:00 34.5654 03.29.2011-21:00:00 34.5553 03.29.2011-22:00:00 34.5453 03.29.2011-23:00:00 34.5352 03.30.2011-00:00:00 34.5403 03.30.2011-01:00:00 34.5854 03.30.2011-02:00:00 34.6758 03.30.2011-03:00:00 34.8315 03.30.2011-04:00:00 34.9721 03.30.2011-05:00:00 35.1830 03.30.2011-06:00:00 35.3889 03.30.2011-07:00:00 35.6199 03.30.2011-08:00:00 35.8108 03.30.2011-09:00:00 36.0669 03.30.2011-10:00:00 36.3782 03.30.2011-11:00:00 36.7649 03.30.2011-12:00:00 37.1466 03.30.2011-13:00:00 37.4730 03.30.2011-14:00:00 37.8095 03.30.2011-15:00:00 38.1309 03.30.2011-16:00:00 38.4272 03.30.2011-17:00:00 38.7084 03.30.2011-18:00:00 39.0499 03.30.2011-19:00:00 39.2758 03.30.2011-20:00:00 39.5671 03.30.2011-21:00:00 39.7630 03.30.2011-22:00:00 39.9839 03.30.2011-23:00:00 40.1647 03.31.2011-00:00:00 40.3455 03.31.2011-01:00:00 40.5715 03.31.2011-02:00:00 40.7724 03.31.2011-03:00:00 40.9632 03.31.2011-04:00:00 41.1691 03.31.2011-05:00:00 41.3499 03.31.2011-06:00:00 41.5658 03.31.2011-07:00:00 41.8270 03.31.2011-08:00:00 42.0379 03.31.2011-09:00:00 42.2287 03.31.2011-10:00:00 42.4045 03.31.2011-11:00:00 42.5551 03.31.2011-12:00:00 42.7409 03.31.2011-13:00:00 42.9569 03.31.2011-14:00:00 43.0523 03.31.2011-15:00:00 43.1226 03.31.2011-16:00:00 43.3034 03.31.2011-17:00:00 43.4691 03.31.2011-18:00:00 43.7001 03.31.2011-19:00:00 43.9160 03.31.2011-20:00:00 43.9964 03.31.2011-21:00:00 44.0868 03.31.2011-22:00:00 44.1069 03.31.2011-23:00:00 44.0918 04.01.2011-00:00:00 44.0667 04.01.2011-01:00:00 44.0366 04.01.2011-02:00:00 44.0064 04.01.2011-03:00:00 44.0265 04.01.2011-04:00:00 44.0064 04.01.2011-05:00:00 43.9361 04.01.2011-06:00:00 43.8859 04.01.2011-07:00:00 43.8357 04.01.2011-08:00:00 43.7955 04.01.2011-09:00:00 43.7202 04.01.2011-10:00:00 43.6750 04.01.2011-11:00:00 43.6047 04.01.2011-12:00:00 43.4942 04.01.2011-13:00:00 43.4088 04.01.2011-14:00:00 43.3084 04.01.2011-15:00:00 43.1879 04.01.2011-16:00:00 43.0874 04.01.2011-17:00:00 43.0272 04.01.2011-18:00:00 42.9669 04.01.2011-19:00:00 42.9167 04.01.2011-20:00:00 42.9368 04.01.2011-21:00:00 42.9318 04.01.2011-22:00:00 42.8916 04.01.2011-23:00:00 42.9267 04.02.2011-00:00:00 43.0422 04.02.2011-01:00:00 43.2481 04.02.2011-02:00:00 43.5746 04.02.2011-03:00:00 43.9010 04.02.2011-04:00:00 44.1772 04.02.2011-05:00:00 44.4232 04.02.2011-06:00:00 44.5036 04.02.2011-07:00:00 44.5739 04.02.2011-08:00:00 44.6141 04.02.2011-09:00:00 44.5890 04.02.2011-10:00:00 44.5337 04.02.2011-11:00:00 44.5136 04.02.2011-12:00:00 44.5488 04.02.2011-13:00:00 44.5387 04.02.2011-14:00:00 44.4735 04.02.2011-15:00:00 44.4433 04.02.2011-16:00:00 44.3931 04.02.2011-17:00:00 44.3128 04.02.2011-18:00:00 44.2877 04.02.2011-19:00:00 44.2123 04.02.2011-20:00:00 44.1671 04.02.2011-21:00:00 44.3831 04.02.2011-22:00:00 44.4283 04.02.2011-23:00:00 44.3780 04.03.2011-00:00:00 44.3278 04.03.2011-01:00:00 44.2927 04.03.2011-02:00:00 44.3328 04.03.2011-03:00:00 44.3831 04.03.2011-04:00:00 44.3529 04.03.2011-05:00:00 44.3178 04.03.2011-06:00:00 44.2927 04.03.2011-07:00:00 44.2274 04.03.2011-08:00:00 44.1470 04.03.2011-09:00:00 44.0717 04.03.2011-10:00:00 44.0466 04.03.2011-11:00:00 43.9612 04.03.2011-12:00:00 43.9311 04.03.2011-13:00:00 43.8708 04.03.2011-14:00:00 43.7905 04.03.2011-15:00:00 43.7302 04.03.2011-16:00:00 43.6800 04.03.2011-17:00:00 43.6700 04.03.2011-18:00:00 43.7302 04.03.2011-19:00:00 43.6499 04.03.2011-20:00:00 43.6197 04.03.2011-21:00:00 43.5746 04.03.2011-22:00:00 43.5294 04.03.2011-23:00:00 43.4791 04.04.2011-00:00:00 43.4691 04.04.2011-01:00:00 43.4189 04.04.2011-02:00:00 43.3687 04.04.2011-03:00:00 43.3084 04.04.2011-04:00:00 43.2732 04.04.2011-05:00:00 43.2029 04.04.2011-06:00:00 43.1527 04.04.2011-07:00:00 43.0925 04.04.2011-08:00:00 43.0322 04.04.2011-09:00:00 42.9820 04.04.2011-10:00:00 42.9518 04.04.2011-11:00:00 42.9117 04.04.2011-12:00:00 42.8665 04.04.2011-13:00:00 42.8866 04.04.2011-14:00:00 42.8715 04.04.2011-15:00:00 42.8665 04.04.2011-16:00:00 42.8665 04.04.2011-17:00:00 42.8564 04.04.2011-18:00:00 42.8916 04.04.2011-19:00:00 43.0021 04.04.2011-20:00:00 43.1226 04.04.2011-21:00:00 43.2280 04.04.2011-22:00:00 43.3636 04.04.2011-23:00:00 43.4842 04.05.2011-00:00:00 43.6147 04.05.2011-01:00:00 43.6750 04.05.2011-02:00:00 43.7754 04.05.2011-03:00:00 43.9512 04.05.2011-04:00:00 44.1119 04.05.2011-05:00:00 44.2374 04.05.2011-06:00:00 44.2977 04.05.2011-07:00:00 44.2826 04.05.2011-08:00:00 44.2826 04.05.2011-09:00:00 44.3077 04.05.2011-10:00:00 44.3228 04.05.2011-11:00:00 44.3228 04.05.2011-12:00:00 44.2776 04.05.2011-13:00:00 44.2475 04.05.2011-14:00:00 44.2224 04.05.2011-15:00:00 44.1922 04.05.2011-16:00:00 44.1521 04.05.2011-17:00:00 44.0767 04.05.2011-18:00:00 44.0667 04.05.2011-19:00:00 44.0215 04.05.2011-20:00:00 43.9964 04.05.2011-21:00:00 43.9361 04.05.2011-22:00:00 43.9010 04.05.2011-23:00:00 43.8658 04.06.2011-00:00:00 43.8708 04.06.2011-01:00:00 43.8457 04.06.2011-02:00:00 43.8457 04.06.2011-03:00:00 43.8206 04.06.2011-04:00:00 43.8256 04.06.2011-05:00:00 43.7905 04.06.2011-06:00:00 43.7453 04.06.2011-07:00:00 43.7553 04.06.2011-08:00:00 43.7654 04.06.2011-09:00:00 43.7704 04.06.2011-10:00:00 43.7553 04.06.2011-11:00:00 43.7152 04.06.2011-12:00:00 43.6700 04.06.2011-13:00:00 43.6499 04.06.2011-14:00:00 43.5896 04.06.2011-15:00:00 43.5294 04.06.2011-16:00:00 43.4942 04.06.2011-17:00:00 43.5394 04.06.2011-18:00:00 43.5896 04.06.2011-19:00:00 43.5444 04.06.2011-20:00:00 43.4942 04.06.2011-21:00:00 43.4289 04.06.2011-22:00:00 43.3887 04.06.2011-23:00:00 43.3335 04.07.2011-00:00:00 43.2883 04.07.2011-01:00:00 43.2682 04.07.2011-02:00:00 43.2280 04.07.2011-03:00:00 43.1879 04.07.2011-04:00:00 43.1376 04.07.2011-05:00:00 43.0975 04.07.2011-06:00:00 43.0673 04.07.2011-07:00:00 43.0372 04.07.2011-08:00:00 42.9820 04.07.2011-09:00:00 42.9468 04.07.2011-10:00:00 42.9167 04.07.2011-11:00:00 42.8815 04.07.2011-12:00:00 42.8263 04.07.2011-13:00:00 42.7711 04.07.2011-14:00:00 42.7158 04.07.2011-15:00:00 42.6706 04.07.2011-16:00:00 42.6154 04.07.2011-17:00:00 42.6053 04.07.2011-18:00:00 42.5601 04.07.2011-19:00:00 42.5049 04.07.2011-20:00:00 42.4647 04.07.2011-21:00:00 42.4145 04.07.2011-22:00:00 42.3793 04.07.2011-23:00:00 42.3342 04.08.2011-00:00:00 42.2638 04.08.2011-01:00:00 42.1885 04.08.2011-02:00:00 42.1483 04.08.2011-03:00:00 42.1031 04.08.2011-04:00:00 42.0680 04.08.2011-05:00:00 42.0228 04.08.2011-06:00:00 41.9625 04.08.2011-07:00:00 41.9274 04.08.2011-08:00:00 41.8872 04.08.2011-09:00:00 41.8571 04.08.2011-10:00:00 41.8219 04.08.2011-11:00:00 41.7868 04.08.2011-12:00:00 41.7516 04.08.2011-13:00:00 41.7114 04.08.2011-14:00:00 41.6763 04.08.2011-15:00:00 41.6411 04.08.2011-16:00:00 41.5959 04.08.2011-17:00:00 41.5558 04.08.2011-18:00:00 41.5156 04.08.2011-19:00:00 41.4804 04.08.2011-20:00:00 41.4302 04.08.2011-21:00:00 41.3850 04.08.2011-22:00:00 41.3398 04.08.2011-23:00:00 41.3047 04.09.2011-00:00:00 41.2444 04.09.2011-01:00:00 41.2193 04.09.2011-02:00:00 41.1791 04.09.2011-03:00:00 41.1339 04.09.2011-04:00:00 41.1038 04.09.2011-05:00:00 41.0636 04.09.2011-06:00:00 41.0335 04.09.2011-07:00:00 40.9883 04.09.2011-08:00:00 40.9632 04.09.2011-09:00:00 40.9230 04.09.2011-10:00:00 40.8778 04.09.2011-11:00:00 40.8326 04.09.2011-12:00:00 40.7874 04.09.2011-13:00:00 40.7472 04.09.2011-14:00:00 40.7071 04.09.2011-15:00:00 40.6970 04.09.2011-16:00:00 40.6468 04.09.2011-17:00:00 40.5966 04.09.2011-18:00:00 40.5614 04.09.2011-19:00:00 40.5162 04.09.2011-20:00:00 40.4560 04.09.2011-21:00:00 40.4007 04.09.2011-22:00:00 40.3706 04.09.2011-23:00:00 40.3405 04.10.2011-00:00:00 40.3003 04.10.2011-01:00:00 40.2400 04.10.2011-02:00:00 40.2350 04.10.2011-03:00:00 40.2099 04.10.2011-04:00:00 40.1898 04.10.2011-05:00:00 40.1647 04.10.2011-06:00:00 40.1497 04.10.2011-07:00:00 40.1145 04.10.2011-08:00:00 40.0844 04.10.2011-09:00:00 40.0442 04.10.2011-10:00:00 40.0141 04.10.2011-11:00:00 39.9839 04.10.2011-12:00:00 39.9739 04.10.2011-13:00:00 39.9438 04.10.2011-14:00:00 39.9588 04.10.2011-15:00:00 39.9789 04.10.2011-16:00:00 39.9839 04.10.2011-17:00:00 40.0291 04.10.2011-18:00:00 40.0793 04.10.2011-19:00:00 40.1798 04.10.2011-20:00:00 40.2400 04.10.2011-21:00:00 40.2350 04.10.2011-22:00:00 40.2702 04.10.2011-23:00:00 40.3053 04.11.2011-00:00:00 40.3103 04.11.2011-01:00:00 40.3907 04.11.2011-02:00:00 40.4208 04.11.2011-03:00:00 40.4660 04.11.2011-04:00:00 40.4911 04.11.2011-05:00:00 40.4911 04.11.2011-06:00:00 40.4962 04.11.2011-07:00:00 40.5012 04.11.2011-08:00:00 40.4761 04.11.2011-09:00:00 40.4359 04.11.2011-10:00:00 40.4359 04.11.2011-11:00:00 40.4108 04.11.2011-12:00:00 40.3706 04.11.2011-13:00:00 40.3505 04.11.2011-14:00:00 40.3304 04.11.2011-15:00:00 40.3254 04.11.2011-16:00:00 40.3003 04.11.2011-17:00:00 40.2802 04.11.2011-18:00:00 40.2501 04.11.2011-19:00:00 40.2049 04.11.2011-20:00:00 40.1497 04.11.2011-21:00:00 40.1095 04.11.2011-22:00:00 40.0944 04.11.2011-23:00:00 40.0542 04.12.2011-00:00:00 40.0291 04.12.2011-01:00:00 40.0040 04.12.2011-02:00:00 39.9990 04.12.2011-03:00:00 39.9689 04.12.2011-04:00:00 39.9538 04.12.2011-05:00:00 39.9287 04.12.2011-06:00:00 39.9086 04.12.2011-07:00:00 39.8634 04.12.2011-08:00:00 39.8283 04.12.2011-09:00:00 39.7831 04.12.2011-10:00:00 39.7579 04.12.2011-11:00:00 39.7328 04.12.2011-12:00:00 39.6927 04.12.2011-13:00:00 39.6776 04.12.2011-14:00:00 39.6374 04.12.2011-15:00:00 39.6173 04.12.2011-16:00:00 39.5721 04.12.2011-17:00:00 39.5571 04.12.2011-18:00:00 39.5571 04.12.2011-19:00:00 39.5219 04.12.2011-20:00:00 39.4817 04.12.2011-21:00:00 39.4466 04.12.2011-22:00:00 39.4315 04.12.2011-23:00:00 39.3813 04.13.2011-00:00:00 39.3512 04.13.2011-01:00:00 39.3261 04.13.2011-02:00:00 39.3060 04.13.2011-03:00:00 39.2909 04.13.2011-04:00:00 39.2457 04.13.2011-05:00:00 39.2156 04.13.2011-06:00:00 39.1955 04.13.2011-07:00:00 39.1603 04.13.2011-08:00:00 39.1352 04.13.2011-09:00:00 39.1152 04.13.2011-10:00:00 39.1001 04.13.2011-11:00:00 39.0248 04.13.2011-12:00:00 39.0047 04.13.2011-13:00:00 38.9996 04.13.2011-14:00:00 39.0248 04.13.2011-15:00:00 39.0298 04.13.2011-16:00:00 38.9946 04.13.2011-17:00:00 38.9645 04.13.2011-18:00:00 38.9494 04.13.2011-19:00:00 38.9595 04.13.2011-20:00:00 38.9645 04.13.2011-21:00:00 38.9545 04.13.2011-22:00:00 38.9444 04.13.2011-23:00:00 38.9394 04.14.2011-00:00:00 39.0499 04.14.2011-01:00:00 39.0800 04.14.2011-02:00:00 39.1403 04.14.2011-03:00:00 39.2156 04.14.2011-04:00:00 39.2106 04.14.2011-05:00:00 39.2307 04.14.2011-06:00:00 39.2256 04.14.2011-07:00:00 39.2156 04.14.2011-08:00:00 39.2055 04.14.2011-09:00:00 39.2055 04.14.2011-10:00:00 39.1704 04.14.2011-11:00:00 39.1603 04.14.2011-12:00:00 39.1252 04.14.2011-13:00:00 39.1051 04.14.2011-14:00:00 39.0800 04.14.2011-15:00:00 39.0549 04.14.2011-16:00:00 39.0549 04.14.2011-17:00:00 39.0649 04.14.2011-18:00:00 39.1302 04.14.2011-19:00:00 39.1352 04.14.2011-20:00:00 39.1252 04.14.2011-21:00:00 39.0951 04.14.2011-22:00:00 39.0900 04.14.2011-23:00:00 39.0700 04.15.2011-00:00:00 39.0900 04.15.2011-01:00:00 39.2558 04.15.2011-02:00:00 39.3361 04.15.2011-03:00:00 39.3462 04.15.2011-04:00:00 39.3612 04.15.2011-05:00:00 39.3662 04.15.2011-06:00:00 39.3662 04.15.2011-07:00:00 39.3512 04.15.2011-08:00:00 39.3361 04.15.2011-09:00:00 39.3110 04.15.2011-10:00:00 39.2758 04.15.2011-11:00:00 39.2357 04.15.2011-12:00:00 39.2256 04.15.2011-13:00:00 39.2106 04.15.2011-14:00:00 39.1955 04.15.2011-15:00:00 39.1804 04.15.2011-16:00:00 39.1804 04.15.2011-17:00:00 39.1955 04.15.2011-18:00:00 39.1905 04.15.2011-19:00:00 39.2005 04.15.2011-20:00:00 39.1855 04.15.2011-21:00:00 39.1503 04.15.2011-22:00:00 39.1252 04.15.2011-23:00:00 39.0900 04.16.2011-00:00:00 39.0599 04.16.2011-01:00:00 39.0398 04.16.2011-02:00:00 39.0248 04.16.2011-03:00:00 39.0047 04.16.2011-04:00:00 38.9695 04.16.2011-05:00:00 38.9444 04.16.2011-06:00:00 38.9293 04.16.2011-07:00:00 38.8892 04.16.2011-08:00:00 38.8741 04.16.2011-09:00:00 38.8691 04.16.2011-10:00:00 38.8339 04.16.2011-11:00:00 38.7887 04.16.2011-12:00:00 38.7737 04.16.2011-13:00:00 38.7636 04.16.2011-14:00:00 38.7435 04.16.2011-15:00:00 38.7385 04.16.2011-16:00:00 38.7285 04.16.2011-17:00:00 38.7184 04.16.2011-18:00:00 38.6883 04.16.2011-19:00:00 38.6632 04.16.2011-20:00:00 38.6431 04.16.2011-21:00:00 38.6331 04.16.2011-22:00:00 38.5979 04.16.2011-23:00:00 38.5929 04.17.2011-00:00:00 38.5627 04.17.2011-01:00:00 38.5376 04.17.2011-02:00:00 38.5176 04.17.2011-03:00:00 38.4824 04.17.2011-04:00:00 38.4523 04.17.2011-05:00:00 38.4322 04.17.2011-06:00:00 38.4221 04.17.2011-07:00:00 38.3970 04.17.2011-08:00:00 38.3719 04.17.2011-09:00:00 38.3418 04.17.2011-10:00:00 38.3317 04.17.2011-11:00:00 38.2916 04.17.2011-12:00:00 38.2865 04.17.2011-13:00:00 38.2614 04.17.2011-14:00:00 38.2363 04.17.2011-15:00:00 38.2213 04.17.2011-16:00:00 38.2112 04.17.2011-17:00:00 38.1710 04.17.2011-18:00:00 38.1459 04.17.2011-19:00:00 38.1258 04.17.2011-20:00:00 38.1108 04.17.2011-21:00:00 38.0807 04.17.2011-22:00:00 38.0505 04.17.2011-23:00:00 38.0204 04.18.2011-00:00:00 37.9903 04.18.2011-01:00:00 37.9601 04.18.2011-02:00:00 37.9451 04.18.2011-03:00:00 37.9250 04.18.2011-04:00:00 37.8798 04.18.2011-05:00:00 37.8547 04.18.2011-06:00:00 37.8496 04.18.2011-07:00:00 37.8346 04.18.2011-08:00:00 37.7994 04.18.2011-09:00:00 37.7643 04.18.2011-10:00:00 37.7341 04.18.2011-11:00:00 37.7191 04.18.2011-12:00:00 37.6940 04.18.2011-13:00:00 37.6689 04.18.2011-14:00:00 37.6588 04.18.2011-15:00:00 37.6287 04.18.2011-16:00:00 37.5986 04.18.2011-17:00:00 37.5785 04.18.2011-18:00:00 37.5584 04.18.2011-19:00:00 37.5483 04.18.2011-20:00:00 37.5282 04.18.2011-21:00:00 37.5082 04.18.2011-22:00:00 37.4881 04.18.2011-23:00:00 37.4529 04.19.2011-00:00:00 37.4429 04.19.2011-01:00:00 37.4328 04.19.2011-02:00:00 37.3927 04.19.2011-03:00:00 37.3776 04.19.2011-04:00:00 37.3776 04.19.2011-05:00:00 37.3625 04.19.2011-06:00:00 37.3475 04.19.2011-07:00:00 37.3123 04.19.2011-08:00:00 37.2822 04.19.2011-09:00:00 37.2571 04.19.2011-10:00:00 37.2470 04.19.2011-11:00:00 37.2169 04.19.2011-12:00:00 37.2018 04.19.2011-13:00:00 37.1817 04.19.2011-14:00:00 37.1617 04.19.2011-15:00:00 37.1365 04.19.2011-16:00:00 37.1215 04.19.2011-17:00:00 37.1014 04.19.2011-18:00:00 37.0612 04.19.2011-19:00:00 37.0462 04.19.2011-20:00:00 37.0160 04.19.2011-21:00:00 36.9809 04.19.2011-22:00:00 36.9357 04.19.2011-23:00:00 36.9055 04.20.2011-00:00:00 36.8754 04.20.2011-01:00:00 36.8603 04.20.2011-02:00:00 36.8453 04.20.2011-03:00:00 36.8101 04.20.2011-04:00:00 36.7850 04.20.2011-05:00:00 36.7549 04.20.2011-06:00:00 36.7348 04.20.2011-07:00:00 36.7097 04.20.2011-08:00:00 36.6996 04.20.2011-09:00:00 36.6695 04.20.2011-10:00:00 36.6595 04.20.2011-11:00:00 36.6494 04.20.2011-12:00:00 36.6092 04.20.2011-13:00:00 36.5892 04.20.2011-14:00:00 36.5791 04.20.2011-15:00:00 36.5540 04.20.2011-16:00:00 36.5339 04.20.2011-17:00:00 36.4988 04.20.2011-18:00:00 36.4536 04.20.2011-19:00:00 36.4335 04.20.2011-20:00:00 36.3883 04.20.2011-21:00:00 36.3732 04.20.2011-22:00:00 36.3431 04.20.2011-23:00:00 36.3280 04.21.2011-00:00:00 36.3180 04.21.2011-01:00:00 36.3079 04.21.2011-02:00:00 36.2828 04.21.2011-03:00:00 36.2577 04.21.2011-04:00:00 36.2326 04.21.2011-05:00:00 36.2025 04.21.2011-06:00:00 36.1723 04.21.2011-07:00:00 36.1523 04.21.2011-08:00:00 36.1472 04.21.2011-09:00:00 36.1071 04.21.2011-10:00:00 36.0820 04.21.2011-11:00:00 36.0719 04.21.2011-12:00:00 36.0468 04.21.2011-13:00:00 36.0267 04.21.2011-14:00:00 36.0016 04.21.2011-15:00:00 35.9715 04.21.2011-16:00:00 35.9514 04.21.2011-17:00:00 35.9313 04.21.2011-18:00:00 35.9112 04.21.2011-19:00:00 35.9062 04.21.2011-20:00:00 35.8811 04.21.2011-21:00:00 35.8660 04.21.2011-22:00:00 35.8560 04.21.2011-23:00:00 35.8459 04.22.2011-00:00:00 35.8007 04.22.2011-01:00:00 35.7957 04.22.2011-02:00:00 35.7656 04.22.2011-03:00:00 35.7455 04.22.2011-04:00:00 35.7204 04.22.2011-05:00:00 35.7053 04.22.2011-06:00:00 35.6953 04.22.2011-07:00:00 35.6651 04.22.2011-08:00:00 35.6199 04.22.2011-09:00:00 35.5999 04.22.2011-10:00:00 35.5547 04.22.2011-11:00:00 35.5346 04.22.2011-12:00:00 35.5245 04.22.2011-13:00:00 35.5095 04.22.2011-14:00:00 35.4793 04.22.2011-15:00:00 35.4643 04.22.2011-16:00:00 35.4542 04.22.2011-17:00:00 35.4291 04.22.2011-18:00:00 35.4040 04.22.2011-19:00:00 35.3839 04.22.2011-20:00:00 35.3488 04.22.2011-21:00:00 35.3287 04.22.2011-22:00:00 35.3086 04.22.2011-23:00:00 35.2985 04.23.2011-00:00:00 35.2634 04.23.2011-01:00:00 35.2483 04.23.2011-02:00:00 35.2483 04.23.2011-03:00:00 35.2282 04.23.2011-04:00:00 35.2082 04.23.2011-05:00:00 35.1981 04.23.2011-06:00:00 35.1830 04.23.2011-07:00:00 35.1680 04.23.2011-08:00:00 35.1529 04.23.2011-09:00:00 35.1379 04.23.2011-10:00:00 35.1027 04.23.2011-11:00:00 35.0826 04.23.2011-12:00:00 35.0575 04.23.2011-13:00:00 35.0374 04.23.2011-14:00:00 35.0223 04.23.2011-15:00:00 34.9972 04.23.2011-16:00:00 34.9671 04.23.2011-17:00:00 34.9470 04.23.2011-18:00:00 34.9219 04.23.2011-19:00:00 34.9068 04.23.2011-20:00:00 34.8767 04.23.2011-21:00:00 34.8466 04.23.2011-22:00:00 34.8215 04.23.2011-23:00:00 34.8114 04.24.2011-00:00:00 34.7964 04.24.2011-01:00:00 34.7964 04.24.2011-02:00:00 34.7763 04.24.2011-03:00:00 34.7662 04.24.2011-04:00:00 34.7512 04.24.2011-05:00:00 34.7461 04.24.2011-06:00:00 34.7411 04.24.2011-07:00:00 34.7160 04.24.2011-08:00:00 34.6909 04.24.2011-09:00:00 34.6859 04.24.2011-10:00:00 34.6758 04.24.2011-11:00:00 34.6558 04.24.2011-12:00:00 34.6357 04.24.2011-13:00:00 34.5905 04.24.2011-14:00:00 34.5704 04.24.2011-15:00:00 34.5654 04.24.2011-16:00:00 34.5603 04.24.2011-17:00:00 34.5503 04.24.2011-18:00:00 34.5503 04.24.2011-19:00:00 34.5503 04.24.2011-20:00:00 34.5453 04.24.2011-21:00:00 34.5252 04.24.2011-22:00:00 34.5151 04.24.2011-23:00:00 34.5001 04.25.2011-00:00:00 34.4900 04.25.2011-01:00:00 34.4800 04.25.2011-02:00:00 34.4699 04.25.2011-03:00:00 34.4549 04.25.2011-04:00:00 34.4800 04.25.2011-05:00:00 34.5503 04.25.2011-06:00:00 34.5453 04.25.2011-07:00:00 34.5252 04.25.2011-08:00:00 34.5403 04.25.2011-09:00:00 34.5352 04.25.2011-10:00:00 34.5453 04.25.2011-11:00:00 34.5151 04.25.2011-12:00:00 34.5001 04.25.2011-13:00:00 34.5051 04.25.2011-14:00:00 34.5051 04.25.2011-15:00:00 34.5101 04.25.2011-16:00:00 34.5051 04.25.2011-17:00:00 34.5051 04.25.2011-18:00:00 34.5302 04.25.2011-19:00:00 34.5302 04.25.2011-20:00:00 34.5403 04.25.2011-21:00:00 34.5352 04.25.2011-22:00:00 34.5905 04.25.2011-23:00:00 34.6558 04.26.2011-00:00:00 35.0575 04.26.2011-01:00:00 35.6300 04.26.2011-02:00:00 35.9765 04.26.2011-03:00:00 36.1171 04.26.2011-04:00:00 36.2226 04.26.2011-05:00:00 36.2276 04.26.2011-06:00:00 36.2376 04.26.2011-07:00:00 36.2627 04.26.2011-08:00:00 36.2527 04.26.2011-09:00:00 36.2627 04.26.2011-10:00:00 36.2627 04.26.2011-11:00:00 36.2527 04.26.2011-12:00:00 36.2577 04.26.2011-13:00:00 36.2778 04.26.2011-14:00:00 36.2627 04.26.2011-15:00:00 36.2577 04.26.2011-16:00:00 36.2477 04.26.2011-17:00:00 36.2427 04.26.2011-18:00:00 36.2778 04.26.2011-19:00:00 36.3079 04.26.2011-20:00:00 36.3029 04.26.2011-21:00:00 36.2979 04.26.2011-22:00:00 36.2879 04.26.2011-23:00:00 36.2929 04.27.2011-00:00:00 36.2828 04.27.2011-01:00:00 36.2627 04.27.2011-02:00:00 36.2728 04.27.2011-03:00:00 36.2527 04.27.2011-04:00:00 36.2276 04.27.2011-05:00:00 36.2125 04.27.2011-06:00:00 36.2075 04.27.2011-07:00:00 36.1874 04.27.2011-08:00:00 36.1774 04.27.2011-09:00:00 36.1673 04.27.2011-10:00:00 36.1422 04.27.2011-11:00:00 36.1272 04.27.2011-12:00:00 36.1171 04.27.2011-13:00:00 36.1071 04.27.2011-14:00:00 36.0970 04.27.2011-15:00:00 36.0920 04.27.2011-16:00:00 36.1171 04.27.2011-17:00:00 36.1523 04.27.2011-18:00:00 36.1472 04.27.2011-19:00:00 36.1372 04.27.2011-20:00:00 36.1272 04.27.2011-21:00:00 36.1121 04.27.2011-22:00:00 36.1221 04.27.2011-23:00:00 36.1924 04.28.2011-00:00:00 36.2276 04.28.2011-01:00:00 36.3280 04.28.2011-02:00:00 36.4084 04.28.2011-03:00:00 36.4335 04.28.2011-04:00:00 36.4385 04.28.2011-05:00:00 36.4435 04.28.2011-06:00:00 36.4536 04.28.2011-07:00:00 36.4988 04.28.2011-08:00:00 36.5841 04.28.2011-09:00:00 36.6444 04.28.2011-10:00:00 36.6745 04.28.2011-11:00:00 36.6796 04.28.2011-12:00:00 36.6796 04.28.2011-13:00:00 36.7047 04.28.2011-14:00:00 36.6946 04.28.2011-15:00:00 36.7047 04.28.2011-16:00:00 36.7599 04.28.2011-17:00:00 36.7951 04.28.2011-18:00:00 36.8302 04.28.2011-19:00:00 36.8453 04.28.2011-20:00:00 36.8403 04.28.2011-21:00:00 36.8603 04.28.2011-22:00:00 36.8855 04.28.2011-23:00:00 36.9055 04.29.2011-00:00:00 36.9206 04.29.2011-01:00:00 36.9256 04.29.2011-02:00:00 36.9608 04.29.2011-03:00:00 36.9809 04.29.2011-04:00:00 37.0060 04.29.2011-05:00:00 37.0210 04.29.2011-06:00:00 37.0612 04.29.2011-07:00:00 37.0863 04.29.2011-08:00:00 37.0763 04.29.2011-09:00:00 37.0763 04.29.2011-10:00:00 37.0662 04.29.2011-11:00:00 37.0612 04.29.2011-12:00:00 37.0411 04.29.2011-13:00:00 37.0311 04.29.2011-14:00:00 37.0160 04.29.2011-15:00:00 36.9959 04.29.2011-16:00:00 36.9859 04.29.2011-17:00:00 36.9809 04.29.2011-18:00:00 36.9758 04.29.2011-19:00:00 36.9507 04.29.2011-20:00:00 36.9306 04.29.2011-21:00:00 36.9206 04.29.2011-22:00:00 36.9156 04.29.2011-23:00:00 36.9005 04.30.2011-00:00:00 36.9055 04.30.2011-01:00:00 36.8955 04.30.2011-02:00:00 36.8855 04.30.2011-03:00:00 36.8804 04.30.2011-04:00:00 36.8754 04.30.2011-05:00:00 36.8704 04.30.2011-06:00:00 36.8503 04.30.2011-07:00:00 36.8352 04.30.2011-08:00:00 36.8051 04.30.2011-09:00:00 36.7850 04.30.2011-10:00:00 36.7750 04.30.2011-11:00:00 36.7649 04.30.2011-12:00:00 36.7448 04.30.2011-13:00:00 36.7348 04.30.2011-14:00:00 36.7147 04.30.2011-15:00:00 36.7047 04.30.2011-16:00:00 36.6996 04.30.2011-17:00:00 36.6946 04.30.2011-18:00:00 36.6544 04.30.2011-19:00:00 36.6293 04.30.2011-20:00:00 36.6143 04.30.2011-21:00:00 36.6042 04.30.2011-22:00:00 36.5892 04.30.2011-23:00:00 36.5741 05.01.2011-00:00:00 36.5641 05.01.2011-01:00:00 36.5389 05.01.2011-02:00:00 36.5289 05.01.2011-03:00:00 36.5189 05.01.2011-04:00:00 36.5138 05.01.2011-05:00:00 36.4887 05.01.2011-06:00:00 36.4686 05.01.2011-07:00:00 36.4686 05.01.2011-08:00:00 36.4536 05.01.2011-09:00:00 36.4285 05.01.2011-10:00:00 36.4234 05.01.2011-11:00:00 36.3933 05.01.2011-12:00:00 36.3833 05.01.2011-13:00:00 36.3531 05.01.2011-14:00:00 36.3431 05.01.2011-15:00:00 36.3280 05.01.2011-16:00:00 36.3180 05.01.2011-17:00:00 36.2929 05.01.2011-18:00:00 36.2778 05.01.2011-19:00:00 36.2577 05.01.2011-20:00:00 36.2577 05.01.2011-21:00:00 36.2376 05.01.2011-22:00:00 36.2226 05.01.2011-23:00:00 36.1874 05.02.2011-00:00:00 36.1673 05.02.2011-01:00:00 36.1673 05.02.2011-02:00:00 36.1573 05.02.2011-03:00:00 36.1523 05.02.2011-04:00:00 36.1322 05.02.2011-05:00:00 36.1171 05.02.2011-06:00:00 36.1071 05.02.2011-07:00:00 36.0970 05.02.2011-08:00:00 36.0619 05.02.2011-09:00:00 36.0418 05.02.2011-10:00:00 36.0368 05.02.2011-11:00:00 36.0167 05.02.2011-12:00:00 35.9966 05.02.2011-13:00:00 35.9815 05.02.2011-14:00:00 35.9765 05.02.2011-15:00:00 36.0066 05.02.2011-16:00:00 36.0468 05.02.2011-17:00:00 36.0568 05.02.2011-18:00:00 36.0820 05.02.2011-19:00:00 36.0769 05.02.2011-20:00:00 36.0920 05.02.2011-21:00:00 36.0970 05.02.2011-22:00:00 36.1272 05.02.2011-23:00:00 36.2376 05.03.2011-00:00:00 36.3230 05.03.2011-01:00:00 36.3682 05.03.2011-02:00:00 36.3782 05.03.2011-03:00:00 36.3732 05.03.2011-04:00:00 36.3732 05.03.2011-05:00:00 36.3632 05.03.2011-06:00:00 36.3682 05.03.2011-07:00:00 36.3682 05.03.2011-08:00:00 36.3531 05.03.2011-09:00:00 36.3431 05.03.2011-10:00:00 36.3381 05.03.2011-11:00:00 36.3230 05.03.2011-12:00:00 36.3180 05.03.2011-13:00:00 36.3230 05.03.2011-14:00:00 36.2979 05.03.2011-15:00:00 36.2678 05.03.2011-16:00:00 36.2427 05.03.2011-17:00:00 36.2226 05.03.2011-18:00:00 36.2175 05.03.2011-19:00:00 36.2125 05.03.2011-20:00:00 36.1774 05.03.2011-21:00:00 36.1523 05.03.2011-22:00:00 36.1372 05.03.2011-23:00:00 36.1322 05.04.2011-00:00:00 36.1322 05.04.2011-01:00:00 36.1121 05.04.2011-02:00:00 36.0820 05.04.2011-03:00:00 36.0719 05.04.2011-04:00:00 36.0518 05.04.2011-05:00:00 36.0568 05.04.2011-06:00:00 36.0468 05.04.2011-07:00:00 36.0317 05.04.2011-08:00:00 36.0317 05.04.2011-09:00:00 36.0167 05.04.2011-10:00:00 36.0016 05.04.2011-11:00:00 35.9815 05.04.2011-12:00:00 35.9815 05.04.2011-13:00:00 35.9614 05.04.2011-14:00:00 35.9313 05.04.2011-15:00:00 35.9012 05.04.2011-16:00:00 35.8710 05.04.2011-17:00:00 35.8459 05.04.2011-18:00:00 35.8309 05.04.2011-19:00:00 35.8309 05.04.2011-20:00:00 35.8258 05.04.2011-21:00:00 35.8158 05.04.2011-22:00:00 35.7957 05.04.2011-23:00:00 35.7957 05.05.2011-00:00:00 35.7756 05.05.2011-01:00:00 35.7756 05.05.2011-02:00:00 35.7706 05.05.2011-03:00:00 35.7355 05.05.2011-04:00:00 35.7254 05.05.2011-05:00:00 35.7103 05.05.2011-06:00:00 35.7003 05.05.2011-07:00:00 35.6953 05.05.2011-08:00:00 35.6903 05.05.2011-09:00:00 35.6752 05.05.2011-10:00:00 35.6551 05.05.2011-11:00:00 35.6300 05.05.2011-12:00:00 35.6199 05.05.2011-13:00:00 35.6049 05.05.2011-14:00:00 35.5948 05.05.2011-15:00:00 35.5747 05.05.2011-16:00:00 35.5647 05.05.2011-17:00:00 35.5647 05.05.2011-18:00:00 35.5647 05.05.2011-19:00:00 35.5547 05.05.2011-20:00:00 35.5496 05.05.2011-21:00:00 35.5446 05.05.2011-22:00:00 35.5396 05.05.2011-23:00:00 35.5195 05.06.2011-00:00:00 35.5044 05.06.2011-01:00:00 35.5095 05.06.2011-02:00:00 35.4944 05.06.2011-03:00:00 35.4743 05.06.2011-04:00:00 35.4693 05.06.2011-05:00:00 35.4492 05.06.2011-06:00:00 35.4341 05.06.2011-07:00:00 35.4191 05.06.2011-08:00:00 35.3990 05.06.2011-09:00:00 35.3990 05.06.2011-10:00:00 35.3739 05.06.2011-11:00:00 35.3638 05.06.2011-12:00:00 35.3488 05.06.2011-13:00:00 35.3437 05.06.2011-14:00:00 35.3036 05.06.2011-15:00:00 35.2935 05.06.2011-16:00:00 35.2885 05.06.2011-17:00:00 35.2734 05.06.2011-18:00:00 35.2684 05.06.2011-19:00:00 35.2584 05.06.2011-20:00:00 35.2534 05.06.2011-21:00:00 35.2333 05.06.2011-22:00:00 35.2282 05.06.2011-23:00:00 35.2282 05.07.2011-00:00:00 35.2182 05.07.2011-01:00:00 35.2132 05.07.2011-02:00:00 35.2182 05.07.2011-03:00:00 35.2282 05.07.2011-04:00:00 35.2534 05.07.2011-05:00:00 35.3588 05.07.2011-06:00:00 35.4743 05.07.2011-07:00:00 35.5597 05.07.2011-08:00:00 35.6300 05.07.2011-09:00:00 35.6953 05.07.2011-10:00:00 35.7355 05.07.2011-11:00:00 35.7455 05.07.2011-12:00:00 35.7555 05.07.2011-13:00:00 35.7405 05.07.2011-14:00:00 35.7405 05.07.2011-15:00:00 35.7455 05.07.2011-16:00:00 35.7304 05.07.2011-17:00:00 35.7254 05.07.2011-18:00:00 35.7756 05.07.2011-19:00:00 35.8459 05.07.2011-20:00:00 35.8861 05.07.2011-21:00:00 35.9464 05.07.2011-22:00:00 36.0317 05.07.2011-23:00:00 36.0870 05.08.2011-00:00:00 36.1422 05.08.2011-01:00:00 36.1774 05.08.2011-02:00:00 36.2376 05.08.2011-03:00:00 36.2627 05.08.2011-04:00:00 36.2627 05.08.2011-05:00:00 36.2828 05.08.2011-06:00:00 36.3180 05.08.2011-07:00:00 36.3280 05.08.2011-08:00:00 36.3431 05.08.2011-09:00:00 36.3582 05.08.2011-10:00:00 36.3732 05.08.2011-11:00:00 36.4084 05.08.2011-12:00:00 36.4636 05.08.2011-13:00:00 36.5088 05.08.2011-14:00:00 36.5741 05.08.2011-15:00:00 36.6193 05.08.2011-16:00:00 36.6494 05.08.2011-17:00:00 36.6745 05.08.2011-18:00:00 36.6595 05.08.2011-19:00:00 36.6846 05.08.2011-20:00:00 36.6695 05.08.2011-21:00:00 36.6796 05.08.2011-22:00:00 36.6796 05.08.2011-23:00:00 36.6745 05.09.2011-00:00:00 36.6595 05.09.2011-01:00:00 36.6595 05.09.2011-02:00:00 36.6344 05.09.2011-03:00:00 36.6293 05.09.2011-04:00:00 36.6293 05.09.2011-05:00:00 36.6243 05.09.2011-06:00:00 36.6092 05.09.2011-07:00:00 36.5942 05.09.2011-08:00:00 36.5791 05.09.2011-09:00:00 36.5691 05.09.2011-10:00:00 36.5490 05.09.2011-11:00:00 36.5239 05.09.2011-12:00:00 36.4887 05.09.2011-13:00:00 36.4737 05.09.2011-14:00:00 36.4586 05.09.2011-15:00:00 36.4335 05.09.2011-16:00:00 36.4234 05.09.2011-17:00:00 36.4134 05.09.2011-18:00:00 36.4084 05.09.2011-19:00:00 36.3782 05.09.2011-20:00:00 36.3682 05.09.2011-21:00:00 36.3481 05.09.2011-22:00:00 36.3431 05.09.2011-23:00:00 36.3330 05.10.2011-00:00:00 36.3180 05.10.2011-01:00:00 36.2979 05.10.2011-02:00:00 36.2879 05.10.2011-03:00:00 36.2778 05.10.2011-04:00:00 36.2778 05.10.2011-05:00:00 36.2577 05.10.2011-06:00:00 36.2226 05.10.2011-07:00:00 36.2125 05.10.2011-08:00:00 36.1975 05.10.2011-09:00:00 36.1924 05.10.2011-10:00:00 36.1623 05.10.2011-11:00:00 36.1422 05.10.2011-12:00:00 36.1221 05.10.2011-13:00:00 36.1020 05.10.2011-14:00:00 36.0769 05.10.2011-15:00:00 36.0619 05.10.2011-16:00:00 36.0568 05.10.2011-17:00:00 36.0317 05.10.2011-18:00:00 36.0117 05.10.2011-19:00:00 35.9966 05.10.2011-20:00:00 35.9715 05.10.2011-21:00:00 35.9815 05.10.2011-22:00:00 35.9614 05.10.2011-23:00:00 35.9514 05.11.2011-00:00:00 35.9514 05.11.2011-01:00:00 35.9464 05.11.2011-02:00:00 35.9514 05.11.2011-03:00:00 35.9263 05.11.2011-04:00:00 35.9162 05.11.2011-05:00:00 35.9062 05.11.2011-06:00:00 35.8911 05.11.2011-07:00:00 35.8761 05.11.2011-08:00:00 35.8660 05.11.2011-09:00:00 35.8459 05.11.2011-10:00:00 35.8309 05.11.2011-11:00:00 35.8309 05.11.2011-12:00:00 35.8409 05.11.2011-13:00:00 35.8258 05.11.2011-14:00:00 35.8208 05.11.2011-15:00:00 35.8108 05.11.2011-16:00:00 35.7957 05.11.2011-17:00:00 35.7957 05.11.2011-18:00:00 35.7857 05.11.2011-19:00:00 35.8208 05.11.2011-20:00:00 35.8560 05.11.2011-21:00:00 35.8911 05.11.2011-22:00:00 35.9815 05.11.2011-23:00:00 36.1372 05.12.2011-00:00:00 36.2226 05.12.2011-01:00:00 36.3330 05.12.2011-02:00:00 36.3833 05.12.2011-03:00:00 36.4686 05.12.2011-04:00:00 36.5440 05.12.2011-05:00:00 36.6444 05.12.2011-06:00:00 36.7097 05.12.2011-07:00:00 36.7549 05.12.2011-08:00:00 36.7549 05.12.2011-09:00:00 36.7499 05.12.2011-10:00:00 36.7348 05.12.2011-11:00:00 36.7348 05.12.2011-12:00:00 36.7348 05.12.2011-13:00:00 36.7348 05.12.2011-14:00:00 36.7348 05.12.2011-15:00:00 36.7197 05.12.2011-16:00:00 36.7097 05.12.2011-17:00:00 36.6996 05.12.2011-18:00:00 36.6846 05.12.2011-19:00:00 36.6996 05.12.2011-20:00:00 36.6846 05.12.2011-21:00:00 36.6695 05.12.2011-22:00:00 36.6494 05.12.2011-23:00:00 36.6193 05.13.2011-00:00:00 36.5992 05.13.2011-01:00:00 36.5992 05.13.2011-02:00:00 36.5892 05.13.2011-03:00:00 36.5841 05.13.2011-04:00:00 36.5691 05.13.2011-05:00:00 36.5590 05.13.2011-06:00:00 36.5490 05.13.2011-07:00:00 36.5339 05.13.2011-08:00:00 36.5088 05.13.2011-09:00:00 36.4887 05.13.2011-10:00:00 36.4787 05.13.2011-11:00:00 36.4586 05.13.2011-12:00:00 36.4435 05.13.2011-13:00:00 36.4184 05.13.2011-14:00:00 36.4134 05.13.2011-15:00:00 36.3983 05.13.2011-16:00:00 36.3732 05.13.2011-17:00:00 36.3833 05.13.2011-18:00:00 36.3732 05.13.2011-19:00:00 36.3582 05.13.2011-20:00:00 36.3531 05.13.2011-21:00:00 36.3582 05.13.2011-22:00:00 36.3531 05.13.2011-23:00:00 36.3330 05.14.2011-00:00:00 36.3431 05.14.2011-01:00:00 36.3431 05.14.2011-02:00:00 36.3079 05.14.2011-03:00:00 36.2879 05.14.2011-04:00:00 36.2678 05.14.2011-05:00:00 36.2527 05.14.2011-06:00:00 36.2376 05.14.2011-07:00:00 36.2226 05.14.2011-08:00:00 36.2025 05.14.2011-09:00:00 36.1874 05.14.2011-10:00:00 36.1774 05.14.2011-11:00:00 36.1774 05.14.2011-12:00:00 36.1774 05.14.2011-13:00:00 36.1573 05.14.2011-14:00:00 36.1573 05.14.2011-15:00:00 36.1322 05.14.2011-16:00:00 36.1221 05.14.2011-17:00:00 36.1171 05.14.2011-18:00:00 36.1221 05.14.2011-19:00:00 36.1372 05.14.2011-20:00:00 36.1221 05.14.2011-21:00:00 36.1121 05.14.2011-22:00:00 36.0970 05.14.2011-23:00:00 36.1121 05.15.2011-00:00:00 36.1472 05.15.2011-01:00:00 36.1774 05.15.2011-02:00:00 36.1874 05.15.2011-03:00:00 36.2075 05.15.2011-04:00:00 36.2879 05.15.2011-05:00:00 36.3682 05.15.2011-06:00:00 36.6494 05.15.2011-07:00:00 36.8202 05.15.2011-08:00:00 36.8955 05.15.2011-09:00:00 36.9809 05.15.2011-10:00:00 37.0863 05.15.2011-11:00:00 37.3223 05.15.2011-12:00:00 37.6588 05.15.2011-13:00:00 37.8446 05.15.2011-14:00:00 37.8798 05.15.2011-15:00:00 37.9149 05.15.2011-16:00:00 37.9551 05.15.2011-17:00:00 38.0857 05.15.2011-18:00:00 38.2162 05.15.2011-19:00:00 38.2815 05.15.2011-20:00:00 38.3117 05.15.2011-21:00:00 38.3569 05.15.2011-22:00:00 38.4071 05.15.2011-23:00:00 38.4573 05.16.2011-00:00:00 38.4874 05.16.2011-01:00:00 38.5025 05.16.2011-02:00:00 38.4975 05.16.2011-03:00:00 38.4774 05.16.2011-04:00:00 38.4673 05.16.2011-05:00:00 38.4673 05.16.2011-06:00:00 38.4573 05.16.2011-07:00:00 38.4724 05.16.2011-08:00:00 38.4724 05.16.2011-09:00:00 38.4673 05.16.2011-10:00:00 38.4623 05.16.2011-11:00:00 38.4523 05.16.2011-12:00:00 38.4372 05.16.2011-13:00:00 38.4221 05.16.2011-14:00:00 38.4121 05.16.2011-15:00:00 38.3870 05.16.2011-16:00:00 38.3820 05.16.2011-17:00:00 38.3518 05.16.2011-18:00:00 38.3518 05.16.2011-19:00:00 38.3217 05.16.2011-20:00:00 38.2966 05.16.2011-21:00:00 38.2865 05.16.2011-22:00:00 38.2614 05.16.2011-23:00:00 38.2414 05.17.2011-00:00:00 38.2112 05.17.2011-01:00:00 38.1962 05.17.2011-02:00:00 38.1861 05.17.2011-03:00:00 38.1710 05.17.2011-04:00:00 38.1359 05.17.2011-05:00:00 38.1208 05.17.2011-06:00:00 38.0957 05.17.2011-07:00:00 38.0706 05.17.2011-08:00:00 38.0505 05.17.2011-09:00:00 38.0204 05.17.2011-10:00:00 37.9953 05.17.2011-11:00:00 37.9601 05.17.2011-12:00:00 37.9200 05.17.2011-13:00:00 37.8999 05.17.2011-14:00:00 37.8597 05.17.2011-15:00:00 37.8195 05.17.2011-16:00:00 37.7894 05.17.2011-17:00:00 37.7693 05.17.2011-18:00:00 37.7693 05.17.2011-19:00:00 37.7392 05.17.2011-20:00:00 37.7241 05.17.2011-21:00:00 37.6990 05.17.2011-22:00:00 37.6990 05.17.2011-23:00:00 37.6739 05.18.2011-00:00:00 37.6638 05.18.2011-01:00:00 37.6438 05.18.2011-02:00:00 37.6186 05.18.2011-03:00:00 37.6086 05.18.2011-04:00:00 37.5935 05.18.2011-05:00:00 37.5684 05.18.2011-06:00:00 37.5433 05.18.2011-07:00:00 37.5333 05.18.2011-08:00:00 37.5132 05.18.2011-09:00:00 37.4831 05.18.2011-10:00:00 37.4479 05.18.2011-11:00:00 37.4178 05.18.2011-12:00:00 37.3927 05.18.2011-13:00:00 37.3776 05.18.2011-14:00:00 37.3475 05.18.2011-15:00:00 37.3123 05.18.2011-16:00:00 37.3023 05.18.2011-17:00:00 37.2671 05.18.2011-18:00:00 37.2621 05.18.2011-19:00:00 37.2370 05.18.2011-20:00:00 37.2119 05.18.2011-21:00:00 37.1968 05.18.2011-22:00:00 37.1717 05.18.2011-23:00:00 37.1617 05.19.2011-00:00:00 37.1566 05.19.2011-01:00:00 37.1365 05.19.2011-02:00:00 37.1265 05.19.2011-03:00:00 37.1215 05.19.2011-04:00:00 37.1265 05.19.2011-05:00:00 37.0913 05.19.2011-06:00:00 37.0763 05.19.2011-07:00:00 37.0662 05.19.2011-08:00:00 37.0512 05.19.2011-09:00:00 37.0110 05.19.2011-10:00:00 37.0010 05.19.2011-11:00:00 36.9859 05.19.2011-12:00:00 36.9809 05.19.2011-13:00:00 36.9758 05.19.2011-14:00:00 36.9608 05.19.2011-15:00:00 36.9457 05.19.2011-16:00:00 36.9256 05.19.2011-17:00:00 36.9256 05.19.2011-18:00:00 36.9055 05.19.2011-19:00:00 36.8955 05.19.2011-20:00:00 36.8804 05.19.2011-21:00:00 36.8804 05.19.2011-22:00:00 36.8603 05.19.2011-23:00:00 36.8403 05.20.2011-00:00:00 36.8352 05.20.2011-01:00:00 36.8453 05.20.2011-02:00:00 36.8503 05.20.2011-03:00:00 36.8553 05.20.2011-04:00:00 36.8553 05.20.2011-05:00:00 36.8603 05.20.2011-06:00:00 36.8503 05.20.2011-07:00:00 36.8352 05.20.2011-08:00:00 36.8151 05.20.2011-09:00:00 36.8001 05.20.2011-10:00:00 36.7750 05.20.2011-11:00:00 36.7649 05.20.2011-12:00:00 36.7599 05.20.2011-13:00:00 36.7448 05.20.2011-14:00:00 36.7298 05.20.2011-15:00:00 36.7147 05.20.2011-16:00:00 36.7147 05.20.2011-17:00:00 36.6896 05.20.2011-18:00:00 36.6695 05.20.2011-19:00:00 36.6745 05.20.2011-20:00:00 36.6595 05.20.2011-21:00:00 36.6544 05.20.2011-22:00:00 36.6293 05.20.2011-23:00:00 36.6293 05.21.2011-00:00:00 36.6193 05.21.2011-01:00:00 36.6092 05.21.2011-02:00:00 36.6143 05.21.2011-03:00:00 36.5992 05.21.2011-04:00:00 36.5791 05.21.2011-05:00:00 36.5540 05.21.2011-06:00:00 36.5490 05.21.2011-07:00:00 36.5239 05.21.2011-08:00:00 36.5038 05.21.2011-09:00:00 36.5038 05.21.2011-10:00:00 36.4937 05.21.2011-11:00:00 36.4887 05.21.2011-12:00:00 36.4937 05.21.2011-13:00:00 36.4988 05.21.2011-14:00:00 36.4937 05.21.2011-15:00:00 36.4887 05.21.2011-16:00:00 36.4787 05.21.2011-17:00:00 36.4686 05.21.2011-18:00:00 36.4686 05.21.2011-19:00:00 36.4586 05.21.2011-20:00:00 36.4536 05.21.2011-21:00:00 36.4385 05.21.2011-22:00:00 36.4435 05.21.2011-23:00:00 36.4184 05.22.2011-00:00:00 36.4184 05.22.2011-01:00:00 36.4034 05.22.2011-02:00:00 36.3782 05.22.2011-03:00:00 36.3582 05.22.2011-04:00:00 36.3531 05.22.2011-05:00:00 36.3481 05.22.2011-06:00:00 36.3280 05.22.2011-07:00:00 36.3130 05.22.2011-08:00:00 36.2929 05.22.2011-09:00:00 36.2828 05.22.2011-10:00:00 36.2778 05.22.2011-11:00:00 36.2477 05.22.2011-12:00:00 36.2527 05.22.2011-13:00:00 36.2226 05.22.2011-14:00:00 36.2025 05.22.2011-15:00:00 36.1975 05.22.2011-16:00:00 36.1874 05.22.2011-17:00:00 36.1774 05.22.2011-18:00:00 36.1673 05.22.2011-19:00:00 36.1322 05.22.2011-20:00:00 36.0970 05.22.2011-21:00:00 36.0719 05.22.2011-22:00:00 36.0719 05.22.2011-23:00:00 36.0669 05.23.2011-00:00:00 36.0368 05.23.2011-01:00:00 36.0167 05.23.2011-02:00:00 35.9916 05.23.2011-03:00:00 35.9765 05.23.2011-04:00:00 35.9614 05.23.2011-05:00:00 35.9464 05.23.2011-06:00:00 35.9313 05.23.2011-07:00:00 35.9162 05.23.2011-08:00:00 35.9062 05.23.2011-09:00:00 35.8961 05.23.2011-10:00:00 35.8761 05.23.2011-11:00:00 35.8660 05.23.2011-12:00:00 35.8610 05.23.2011-13:00:00 35.8610 05.23.2011-14:00:00 35.8359 05.23.2011-15:00:00 35.8108 05.23.2011-16:00:00 35.8058 05.23.2011-17:00:00 35.7907 05.23.2011-18:00:00 35.7756 05.23.2011-19:00:00 35.7606 05.23.2011-20:00:00 35.7505 05.23.2011-21:00:00 35.7355 05.23.2011-22:00:00 35.7204 05.23.2011-23:00:00 35.7103 05.24.2011-00:00:00 35.6752 05.24.2011-01:00:00 35.6651 05.24.2011-02:00:00 35.6451 05.24.2011-03:00:00 35.6300 05.24.2011-04:00:00 35.5898 05.24.2011-05:00:00 35.5747 05.24.2011-06:00:00 35.5547 05.24.2011-07:00:00 35.5496 05.24.2011-08:00:00 35.5296 05.24.2011-09:00:00 35.5145 05.24.2011-10:00:00 35.4743 05.24.2011-11:00:00 35.4592 05.24.2011-12:00:00 35.4542 05.24.2011-13:00:00 35.4241 05.24.2011-14:00:00 35.4241 05.24.2011-15:00:00 35.3990 05.24.2011-16:00:00 35.3638 05.24.2011-17:00:00 35.3488 05.24.2011-18:00:00 35.3337 05.24.2011-19:00:00 35.3186 05.24.2011-20:00:00 35.2935 05.24.2011-21:00:00 35.2684 05.24.2011-22:00:00 35.2584 05.24.2011-23:00:00 35.2433 05.25.2011-00:00:00 35.2232 05.25.2011-01:00:00 35.2132 05.25.2011-02:00:00 35.1881 05.25.2011-03:00:00 35.1881 05.25.2011-04:00:00 35.1830 05.25.2011-05:00:00 35.1579 05.25.2011-06:00:00 35.1429 05.25.2011-07:00:00 35.1127 05.25.2011-08:00:00 35.0826 05.25.2011-09:00:00 35.0525 05.25.2011-10:00:00 35.0274 05.25.2011-11:00:00 35.0023 05.25.2011-12:00:00 34.9721 05.25.2011-13:00:00 34.9520 05.25.2011-14:00:00 34.9420 05.25.2011-15:00:00 34.9219 05.25.2011-16:00:00 34.8918 05.25.2011-17:00:00 34.8918 05.25.2011-18:00:00 34.8817 05.25.2011-19:00:00 34.9068 05.25.2011-20:00:00 34.9420 05.25.2011-21:00:00 34.9721 05.25.2011-22:00:00 35.0173 05.25.2011-23:00:00 35.0575 05.26.2011-00:00:00 35.0776 05.26.2011-01:00:00 35.1027 05.26.2011-02:00:00 35.1379 05.26.2011-03:00:00 35.1830 05.26.2011-04:00:00 35.2634 05.26.2011-05:00:00 35.3538 05.26.2011-06:00:00 35.4643 05.26.2011-07:00:00 35.5848 05.26.2011-08:00:00 35.6752 05.26.2011-09:00:00 35.7103 05.26.2011-10:00:00 35.7254 05.26.2011-11:00:00 35.7053 05.26.2011-12:00:00 35.7154 05.26.2011-13:00:00 35.7154 05.26.2011-14:00:00 35.7053 05.26.2011-15:00:00 35.7053 05.26.2011-16:00:00 35.6903 05.26.2011-17:00:00 35.6903 05.26.2011-18:00:00 35.7003 05.26.2011-19:00:00 35.7154 05.26.2011-20:00:00 35.7103 05.26.2011-21:00:00 35.6903 05.26.2011-22:00:00 35.6953 05.26.2011-23:00:00 35.7254 05.27.2011-00:00:00 35.7355 05.27.2011-01:00:00 35.7455 05.27.2011-02:00:00 35.7505 05.27.2011-03:00:00 35.7706 05.27.2011-04:00:00 35.7857 05.27.2011-05:00:00 35.7857 05.27.2011-06:00:00 35.7555 05.27.2011-07:00:00 35.7455 05.27.2011-08:00:00 35.7355 05.27.2011-09:00:00 35.7555 05.27.2011-10:00:00 35.7806 05.27.2011-11:00:00 35.7555 05.27.2011-12:00:00 35.7405 05.27.2011-13:00:00 35.7355 05.27.2011-14:00:00 35.7254 05.27.2011-15:00:00 35.7304 05.27.2011-16:00:00 35.7254 05.27.2011-17:00:00 35.7103 05.27.2011-18:00:00 35.7003 05.27.2011-19:00:00 35.6953 05.27.2011-20:00:00 35.7003 05.27.2011-21:00:00 35.6903 05.27.2011-22:00:00 35.7053 05.27.2011-23:00:00 35.6953 05.28.2011-00:00:00 35.6903 05.28.2011-01:00:00 35.6752 05.28.2011-02:00:00 35.6651 05.28.2011-03:00:00 35.6601 05.28.2011-04:00:00 35.6400 05.28.2011-05:00:00 35.6099 05.28.2011-06:00:00 35.5898 05.28.2011-07:00:00 35.5496 05.28.2011-08:00:00 35.5346 05.28.2011-09:00:00 35.5044 05.28.2011-10:00:00 35.5044 05.28.2011-11:00:00 35.4743 05.28.2011-12:00:00 35.4442 05.28.2011-13:00:00 35.4341 05.28.2011-14:00:00 35.4191 05.28.2011-15:00:00 35.4090 05.28.2011-16:00:00 35.3940 05.28.2011-17:00:00 35.3739 05.28.2011-18:00:00 35.3638 05.28.2011-19:00:00 35.3387 05.28.2011-20:00:00 35.3337 05.28.2011-21:00:00 35.2985 05.28.2011-22:00:00 35.2935 05.28.2011-23:00:00 35.2734 05.29.2011-00:00:00 35.2584 05.29.2011-01:00:00 35.2383 05.29.2011-02:00:00 35.2182 05.29.2011-03:00:00 35.1881 05.29.2011-04:00:00 35.1630 05.29.2011-05:00:00 35.1379 05.29.2011-06:00:00 35.1178 05.29.2011-07:00:00 35.0927 05.29.2011-08:00:00 35.0675 05.29.2011-09:00:00 35.0475 05.29.2011-10:00:00 35.0374 05.29.2011-11:00:00 35.0274 05.29.2011-12:00:00 35.0023 05.29.2011-13:00:00 34.9822 05.29.2011-14:00:00 34.9571 05.29.2011-15:00:00 34.9320 05.29.2011-16:00:00 34.9320 05.29.2011-17:00:00 34.9018 05.29.2011-18:00:00 34.8667 05.29.2011-19:00:00 34.8566 05.29.2011-20:00:00 34.8365 05.29.2011-21:00:00 34.8014 05.29.2011-22:00:00 34.7964 05.29.2011-23:00:00 34.8014 05.30.2011-00:00:00 34.7662 05.30.2011-01:00:00 34.7612 05.30.2011-02:00:00 34.7562 05.30.2011-03:00:00 34.7512 05.30.2011-04:00:00 34.7361 05.30.2011-05:00:00 34.7261 05.30.2011-06:00:00 34.6959 05.30.2011-07:00:00 34.6859 05.30.2011-08:00:00 34.6608 05.30.2011-09:00:00 34.6357 05.30.2011-10:00:00 34.6156 05.30.2011-11:00:00 34.5955 05.30.2011-12:00:00 34.5704 05.30.2011-13:00:00 34.5704 05.30.2011-14:00:00 34.5503 05.30.2011-15:00:00 34.5403 05.30.2011-16:00:00 34.5151 05.30.2011-17:00:00 34.4951 05.30.2011-18:00:00 34.4900 05.30.2011-19:00:00 34.4850 05.30.2011-20:00:00 34.4699 05.30.2011-21:00:00 34.4599 05.30.2011-22:00:00 34.4448 05.30.2011-23:00:00 34.4247 05.31.2011-00:00:00 34.4097 05.31.2011-01:00:00 34.3996 05.31.2011-02:00:00 34.3846 05.31.2011-03:00:00 34.3695 05.31.2011-04:00:00 34.3645 05.31.2011-05:00:00 34.3243 05.31.2011-06:00:00 34.3092 05.31.2011-07:00:00 34.2992 05.31.2011-08:00:00 34.2892 05.31.2011-09:00:00 34.2741 05.31.2011-10:00:00 34.2590 05.31.2011-11:00:00 34.2389 05.31.2011-12:00:00 34.2188 05.31.2011-13:00:00 34.2088 05.31.2011-14:00:00 34.1887 05.31.2011-15:00:00 34.1787 05.31.2011-16:00:00 34.1937 05.31.2011-17:00:00 34.2088 05.31.2011-18:00:00 34.2038 05.31.2011-19:00:00 34.2188 05.31.2011-20:00:00 34.2490 05.31.2011-21:00:00 34.2490 05.31.2011-22:00:00 34.3745 05.31.2011-23:00:00 34.7813 06.01.2011-00:00:00 35.0625 06.01.2011-01:00:00 35.2483 06.01.2011-02:00:00 35.3186 06.01.2011-03:00:00 35.3437 06.01.2011-04:00:00 35.3839 06.01.2011-05:00:00 35.3839 06.01.2011-06:00:00 35.4040 06.01.2011-07:00:00 35.4492 06.01.2011-08:00:00 35.4643 06.01.2011-09:00:00 35.4693 06.01.2011-10:00:00 35.5044 06.01.2011-11:00:00 35.4944 06.01.2011-12:00:00 35.4894 06.01.2011-13:00:00 35.4793 06.01.2011-14:00:00 35.4743 06.01.2011-15:00:00 35.4693 06.01.2011-16:00:00 35.4592 06.01.2011-17:00:00 35.4442 06.01.2011-18:00:00 35.4492 06.01.2011-19:00:00 35.4442 06.01.2011-20:00:00 35.4492 06.01.2011-21:00:00 35.4442 06.01.2011-22:00:00 35.4241 06.01.2011-23:00:00 35.4141 06.02.2011-00:00:00 35.4090 06.02.2011-01:00:00 35.3789 06.02.2011-02:00:00 35.3588 06.02.2011-03:00:00 35.3237 06.02.2011-04:00:00 35.2935 06.02.2011-05:00:00 35.2785 06.02.2011-06:00:00 35.2634 06.02.2011-07:00:00 35.2483 06.02.2011-08:00:00 35.2132 06.02.2011-09:00:00 35.2082 06.02.2011-10:00:00 35.1931 06.02.2011-11:00:00 35.1780 06.02.2011-12:00:00 35.1780 06.02.2011-13:00:00 35.2684 06.02.2011-14:00:00 35.3789 06.02.2011-15:00:00 35.4693 06.02.2011-16:00:00 35.5597 06.02.2011-17:00:00 35.6300 06.02.2011-18:00:00 35.6852 06.02.2011-19:00:00 35.7204 06.02.2011-20:00:00 35.7606 06.02.2011-21:00:00 35.7857 06.02.2011-22:00:00 35.7957 06.02.2011-23:00:00 35.8158 06.03.2011-00:00:00 35.8208 06.03.2011-01:00:00 35.8610 06.03.2011-02:00:00 35.9313 06.03.2011-03:00:00 36.0267 06.03.2011-04:00:00 36.0820 06.03.2011-05:00:00 36.1372 06.03.2011-06:00:00 36.1975 06.03.2011-07:00:00 36.2728 06.03.2011-08:00:00 36.3280 06.03.2011-09:00:00 36.3582 06.03.2011-10:00:00 36.3682 06.03.2011-11:00:00 36.3582 06.03.2011-12:00:00 36.3481 06.03.2011-13:00:00 36.3481 06.03.2011-14:00:00 36.3531 06.03.2011-15:00:00 36.3632 06.03.2011-16:00:00 36.3481 06.03.2011-17:00:00 36.3330 06.03.2011-18:00:00 36.3130 06.03.2011-19:00:00 36.3079 06.03.2011-20:00:00 36.3029 06.03.2011-21:00:00 36.2929 06.03.2011-22:00:00 36.2929 06.03.2011-23:00:00 36.2828 06.04.2011-00:00:00 36.2728 06.04.2011-01:00:00 36.2678 06.04.2011-02:00:00 36.2577 06.04.2011-03:00:00 36.2527 06.04.2011-04:00:00 36.2376 06.04.2011-05:00:00 36.2326 06.04.2011-06:00:00 36.2125 06.04.2011-07:00:00 36.2075 06.04.2011-08:00:00 36.1723 06.04.2011-09:00:00 36.1472 06.04.2011-10:00:00 36.1171 06.04.2011-11:00:00 36.1121 06.04.2011-12:00:00 36.0870 06.04.2011-13:00:00 36.0820 06.04.2011-14:00:00 36.0568 06.04.2011-15:00:00 36.0267 06.04.2011-16:00:00 36.0368 06.04.2011-17:00:00 36.0317 06.04.2011-18:00:00 36.0066 06.04.2011-19:00:00 36.0117 06.04.2011-20:00:00 36.0368 06.04.2011-21:00:00 36.0267 06.04.2011-22:00:00 36.0368 06.04.2011-23:00:00 36.0317 06.05.2011-00:00:00 36.0518 06.05.2011-01:00:00 36.0368 06.05.2011-02:00:00 36.0518 06.05.2011-03:00:00 36.0468 06.05.2011-04:00:00 36.0317 06.05.2011-05:00:00 36.0317 06.05.2011-06:00:00 36.0317 06.05.2011-07:00:00 36.0217 06.05.2011-08:00:00 35.9916 06.05.2011-09:00:00 35.9765 06.05.2011-10:00:00 35.9564 06.05.2011-11:00:00 35.9514 06.05.2011-12:00:00 35.9363 06.05.2011-13:00:00 35.9112 06.05.2011-14:00:00 35.8961 06.05.2011-15:00:00 35.8811 06.05.2011-16:00:00 35.8761 06.05.2011-17:00:00 35.8660 06.05.2011-18:00:00 35.8710 06.05.2011-19:00:00 35.8761 06.05.2011-20:00:00 35.8610 06.05.2011-21:00:00 35.8258 06.05.2011-22:00:00 35.8208 06.05.2011-23:00:00 35.8208 06.06.2011-00:00:00 35.8108 06.06.2011-01:00:00 35.8158 06.06.2011-02:00:00 35.8158 06.06.2011-03:00:00 35.8108 06.06.2011-04:00:00 35.7806 06.06.2011-05:00:00 35.7606 06.06.2011-06:00:00 35.7455 06.06.2011-07:00:00 35.7405 06.06.2011-08:00:00 35.7304 06.06.2011-09:00:00 35.7204 06.06.2011-10:00:00 35.7103 06.06.2011-11:00:00 35.6802 06.06.2011-12:00:00 35.6551 06.06.2011-13:00:00 35.6300 06.06.2011-14:00:00 35.6250 06.06.2011-15:00:00 35.5898 06.06.2011-16:00:00 35.5848 06.06.2011-17:00:00 35.5697 06.06.2011-18:00:00 35.5446 06.06.2011-19:00:00 35.5296 06.06.2011-20:00:00 35.5195 06.06.2011-21:00:00 35.5245 06.06.2011-22:00:00 35.5245 06.06.2011-23:00:00 35.5296 06.07.2011-00:00:00 35.5195 06.07.2011-01:00:00 35.5095 06.07.2011-02:00:00 35.4944 06.07.2011-03:00:00 35.4994 06.07.2011-04:00:00 35.4894 06.07.2011-05:00:00 35.4743 06.07.2011-06:00:00 35.4743 06.07.2011-07:00:00 35.4743 06.07.2011-08:00:00 35.4643 06.07.2011-09:00:00 35.4341 06.07.2011-10:00:00 35.4341 06.07.2011-11:00:00 35.4241 06.07.2011-12:00:00 35.3990 06.07.2011-13:00:00 35.3739 06.07.2011-14:00:00 35.3538 06.07.2011-15:00:00 35.3387 06.07.2011-16:00:00 35.3237 06.07.2011-17:00:00 35.3186 06.07.2011-18:00:00 35.3086 06.07.2011-19:00:00 35.3086 06.07.2011-20:00:00 35.2985 06.07.2011-21:00:00 35.2785 06.07.2011-22:00:00 35.2584 06.07.2011-23:00:00 35.2333 06.08.2011-00:00:00 35.2333 06.08.2011-01:00:00 35.2282 06.08.2011-02:00:00 35.2182 06.08.2011-03:00:00 35.1981 06.08.2011-04:00:00 35.1881 06.08.2011-05:00:00 35.1730 06.08.2011-06:00:00 35.2433 06.08.2011-07:00:00 35.2885 06.08.2011-08:00:00 35.2684 06.08.2011-09:00:00 35.2734 06.08.2011-10:00:00 35.2534 06.08.2011-11:00:00 35.2383 06.08.2011-12:00:00 35.2232 06.08.2011-13:00:00 35.2333 06.08.2011-14:00:00 35.2132 06.08.2011-15:00:00 35.2132 06.08.2011-16:00:00 35.2132 06.08.2011-17:00:00 35.2383 06.08.2011-18:00:00 35.2634 06.08.2011-19:00:00 35.2684 06.08.2011-20:00:00 35.2534 06.08.2011-21:00:00 35.2483 06.08.2011-22:00:00 35.2182 06.08.2011-23:00:00 35.1881 06.09.2011-00:00:00 35.1780 06.09.2011-01:00:00 35.1630 06.09.2011-02:00:00 35.1328 06.09.2011-03:00:00 35.1228 06.09.2011-04:00:00 35.0927 06.09.2011-05:00:00 35.0876 06.09.2011-06:00:00 35.0625 06.09.2011-07:00:00 35.0324 06.09.2011-08:00:00 34.9822 06.09.2011-09:00:00 34.9721 06.09.2011-10:00:00 34.9470 06.09.2011-11:00:00 34.9269 06.09.2011-12:00:00 34.8817 06.09.2011-13:00:00 34.8516 06.09.2011-14:00:00 34.8265 06.09.2011-15:00:00 34.7913 06.09.2011-16:00:00 34.7813 06.09.2011-17:00:00 34.7913 06.09.2011-18:00:00 34.7813 06.09.2011-19:00:00 34.7913 06.09.2011-20:00:00 34.7763 06.09.2011-21:00:00 34.7612 06.09.2011-22:00:00 34.7261 06.09.2011-23:00:00 34.7160 06.10.2011-00:00:00 34.7060 06.10.2011-01:00:00 34.7060 06.10.2011-02:00:00 34.6909 06.10.2011-03:00:00 34.6809 06.10.2011-04:00:00 34.6658 06.10.2011-05:00:00 34.6507 06.10.2011-06:00:00 34.6357 06.10.2011-07:00:00 34.6055 06.10.2011-08:00:00 34.5854 06.10.2011-09:00:00 34.5704 06.10.2011-10:00:00 34.5453 06.10.2011-11:00:00 34.5051 06.10.2011-12:00:00 34.4850 06.10.2011-13:00:00 34.4750 06.10.2011-14:00:00 34.4699 06.10.2011-15:00:00 34.4499 06.10.2011-16:00:00 34.4197 06.10.2011-17:00:00 34.4197 06.10.2011-18:00:00 34.3846 06.10.2011-19:00:00 34.3544 06.10.2011-20:00:00 34.3394 06.10.2011-21:00:00 34.3143 06.10.2011-22:00:00 34.2791 06.10.2011-23:00:00 34.2691 06.11.2011-00:00:00 34.2640 06.11.2011-01:00:00 34.2389 06.11.2011-02:00:00 34.2490 06.11.2011-03:00:00 34.2540 06.11.2011-04:00:00 34.2339 06.11.2011-05:00:00 34.2038 06.11.2011-06:00:00 34.1887 06.11.2011-07:00:00 34.1787 06.11.2011-08:00:00 34.1586 06.11.2011-09:00:00 34.1435 06.11.2011-10:00:00 34.1285 06.11.2011-11:00:00 34.1134 06.11.2011-12:00:00 34.1033 06.11.2011-13:00:00 34.0883 06.11.2011-14:00:00 34.0732 06.11.2011-15:00:00 34.0582 06.11.2011-16:00:00 34.0381 06.11.2011-17:00:00 34.0180 06.11.2011-18:00:00 34.0079 06.11.2011-19:00:00 33.9878 06.11.2011-20:00:00 33.9678 06.11.2011-21:00:00 33.9527 06.11.2011-22:00:00 33.9426 06.11.2011-23:00:00 33.9075 06.12.2011-00:00:00 33.8924 06.12.2011-01:00:00 33.8824 06.12.2011-02:00:00 33.8472 06.12.2011-03:00:00 33.8372 06.12.2011-04:00:00 33.8271 06.12.2011-05:00:00 33.8071 06.12.2011-06:00:00 33.7870 06.12.2011-07:00:00 33.7769 06.12.2011-08:00:00 33.7468 06.12.2011-09:00:00 33.7167 06.12.2011-10:00:00 33.6765 06.12.2011-11:00:00 33.6665 06.12.2011-12:00:00 33.6564 06.12.2011-13:00:00 33.6564 06.12.2011-14:00:00 33.6413 06.12.2011-15:00:00 33.6112 06.12.2011-16:00:00 33.6012 06.12.2011-17:00:00 33.5761 06.12.2011-18:00:00 33.5459 06.12.2011-19:00:00 33.5309 06.12.2011-20:00:00 33.5108 06.12.2011-21:00:00 33.4907 06.12.2011-22:00:00 33.4756 06.12.2011-23:00:00 33.4656 06.13.2011-00:00:00 33.4606 06.13.2011-01:00:00 33.4405 06.13.2011-02:00:00 33.4304 06.13.2011-03:00:00 33.4103 06.13.2011-04:00:00 33.3852 06.13.2011-05:00:00 33.3501 06.13.2011-06:00:00 33.3350 06.13.2011-07:00:00 33.3149 06.13.2011-08:00:00 33.2999 06.13.2011-09:00:00 33.2898 06.13.2011-10:00:00 33.2798 06.13.2011-11:00:00 33.2496 06.13.2011-12:00:00 33.2496 06.13.2011-13:00:00 33.2547 06.13.2011-14:00:00 33.2647 06.13.2011-15:00:00 33.3300 06.13.2011-16:00:00 33.3953 06.13.2011-17:00:00 33.4706 06.13.2011-18:00:00 33.5509 06.13.2011-19:00:00 33.5961 06.13.2011-20:00:00 33.6815 06.13.2011-21:00:00 33.7016 06.13.2011-22:00:00 33.7167 06.13.2011-23:00:00 33.7267 06.14.2011-00:00:00 33.7669 06.14.2011-01:00:00 33.8071 06.14.2011-02:00:00 33.8171 06.14.2011-03:00:00 33.8121 06.14.2011-04:00:00 33.8020 06.14.2011-05:00:00 33.7870 06.14.2011-06:00:00 33.7769 06.14.2011-07:00:00 33.7518 06.14.2011-08:00:00 33.7518 06.14.2011-09:00:00 33.7267 06.14.2011-10:00:00 33.7217 06.14.2011-11:00:00 33.7016 06.14.2011-12:00:00 33.7016 06.14.2011-13:00:00 33.6865 06.14.2011-14:00:00 33.6715 06.14.2011-15:00:00 33.6665 06.14.2011-16:00:00 33.6614 06.14.2011-17:00:00 33.6313 06.14.2011-18:00:00 33.5861 06.14.2011-19:00:00 33.5710 06.14.2011-20:00:00 33.5610 06.14.2011-21:00:00 33.5359 06.14.2011-22:00:00 33.5208 06.14.2011-23:00:00 33.4907 06.15.2011-00:00:00 33.4656 06.15.2011-01:00:00 33.4455 06.15.2011-02:00:00 33.4254 06.15.2011-03:00:00 33.4204 06.15.2011-04:00:00 33.4053 06.15.2011-05:00:00 33.3802 06.15.2011-06:00:00 33.3752 06.15.2011-07:00:00 33.3551 06.15.2011-08:00:00 33.3149 06.15.2011-09:00:00 33.2948 06.15.2011-10:00:00 33.2496 06.15.2011-11:00:00 33.2195 06.15.2011-12:00:00 33.2095 06.15.2011-13:00:00 33.1743 06.15.2011-14:00:00 33.1442 06.15.2011-15:00:00 33.1442 06.15.2011-16:00:00 33.1191 06.15.2011-17:00:00 33.0839 06.15.2011-18:00:00 33.0588 06.15.2011-19:00:00 33.0237 06.15.2011-20:00:00 33.0136 06.15.2011-21:00:00 32.9835 06.15.2011-22:00:00 32.9734 06.15.2011-23:00:00 32.9533 06.16.2011-00:00:00 32.9433 06.16.2011-01:00:00 32.9232 06.16.2011-02:00:00 32.8931 06.16.2011-03:00:00 32.8680 06.16.2011-04:00:00 32.8529 06.16.2011-05:00:00 32.8429 06.16.2011-06:00:00 32.8178 06.16.2011-07:00:00 32.7977 06.16.2011-08:00:00 32.7876 06.16.2011-09:00:00 32.7776 06.16.2011-10:00:00 32.7625 06.16.2011-11:00:00 32.7525 06.16.2011-12:00:00 32.7374 06.16.2011-13:00:00 32.7173 06.16.2011-14:00:00 32.6972 06.16.2011-15:00:00 32.6922 06.16.2011-16:00:00 32.6671 06.16.2011-17:00:00 32.6621 06.16.2011-18:00:00 32.6520 06.16.2011-19:00:00 32.6119 06.16.2011-20:00:00 32.5868 06.16.2011-21:00:00 32.5667 06.16.2011-22:00:00 32.5616 06.16.2011-23:00:00 32.5466 06.17.2011-00:00:00 32.5315 06.17.2011-01:00:00 32.5064 06.17.2011-02:00:00 32.4964 06.17.2011-03:00:00 32.4863 06.17.2011-04:00:00 32.4712 06.17.2011-05:00:00 32.4662 06.17.2011-06:00:00 32.4512 06.17.2011-07:00:00 32.4311 06.17.2011-08:00:00 32.4160 06.17.2011-09:00:00 32.4110 06.17.2011-10:00:00 32.3909 06.17.2011-11:00:00 32.3859 06.17.2011-12:00:00 32.3809 06.17.2011-13:00:00 32.3557 06.17.2011-14:00:00 32.3306 06.17.2011-15:00:00 32.3106 06.17.2011-16:00:00 32.2955 06.17.2011-17:00:00 32.2754 06.17.2011-18:00:00 32.2704 06.17.2011-19:00:00 32.2603 06.17.2011-20:00:00 32.2503 06.17.2011-21:00:00 32.2352 06.17.2011-22:00:00 32.2302 06.17.2011-23:00:00 32.2051 06.18.2011-00:00:00 32.1950 06.18.2011-01:00:00 32.1800 06.18.2011-02:00:00 32.1699 06.18.2011-03:00:00 32.1599 06.18.2011-04:00:00 32.1549 06.18.2011-05:00:00 32.1549 06.18.2011-06:00:00 32.1448 06.18.2011-07:00:00 32.1298 06.18.2011-08:00:00 32.0946 06.18.2011-09:00:00 32.0645 06.18.2011-10:00:00 32.0243 06.18.2011-11:00:00 32.0143 06.18.2011-12:00:00 31.9892 06.18.2011-13:00:00 31.9892 06.18.2011-14:00:00 31.9791 06.18.2011-15:00:00 31.9691 06.18.2011-16:00:00 32.0243 06.18.2011-17:00:00 32.0745 06.18.2011-18:00:00 32.1499 06.18.2011-19:00:00 32.2804 06.18.2011-20:00:00 32.4361 06.18.2011-21:00:00 32.6822 06.18.2011-22:00:00 33.0437 06.18.2011-23:00:00 33.3250 06.19.2011-00:00:00 33.5459 06.19.2011-01:00:00 33.6162 06.19.2011-02:00:00 33.6665 06.19.2011-03:00:00 33.7167 06.19.2011-04:00:00 33.8071 06.19.2011-05:00:00 34.0682 06.19.2011-06:00:00 34.1988 06.19.2011-07:00:00 34.2741 06.19.2011-08:00:00 34.3846 06.19.2011-09:00:00 34.4298 06.19.2011-10:00:00 34.4599 06.19.2011-11:00:00 34.4750 06.19.2011-12:00:00 34.4850 06.19.2011-13:00:00 34.4951 06.19.2011-14:00:00 34.5151 06.19.2011-15:00:00 34.5352 06.19.2011-16:00:00 34.5302 06.19.2011-17:00:00 34.5252 06.19.2011-18:00:00 34.5202 06.19.2011-19:00:00 34.5101 06.19.2011-20:00:00 34.4951 06.19.2011-21:00:00 34.4951 06.19.2011-22:00:00 34.4750 06.19.2011-23:00:00 34.4448 06.20.2011-00:00:00 34.4348 06.20.2011-01:00:00 34.4298 06.20.2011-02:00:00 34.4147 06.20.2011-03:00:00 34.3896 06.20.2011-04:00:00 34.3796 06.20.2011-05:00:00 34.3645 06.20.2011-06:00:00 34.3344 06.20.2011-07:00:00 34.3344 06.20.2011-08:00:00 34.3243 06.20.2011-09:00:00 34.3293 06.20.2011-10:00:00 34.2892 06.20.2011-11:00:00 34.2841 06.20.2011-12:00:00 34.2540 06.20.2011-13:00:00 34.2239 06.20.2011-14:00:00 34.2138 06.20.2011-15:00:00 34.2038 06.20.2011-16:00:00 34.1937 06.20.2011-17:00:00 34.1887 06.20.2011-18:00:00 34.1837 06.20.2011-19:00:00 34.1686 06.20.2011-20:00:00 34.1385 06.20.2011-21:00:00 34.1285 06.20.2011-22:00:00 34.0933 06.20.2011-23:00:00 34.0782 06.21.2011-00:00:00 34.0682 06.21.2011-01:00:00 34.0431 06.21.2011-02:00:00 34.0330 06.21.2011-03:00:00 34.0280 06.21.2011-04:00:00 34.0130 06.21.2011-05:00:00 34.0079 06.21.2011-06:00:00 34.0079 06.21.2011-07:00:00 34.0029 06.21.2011-08:00:00 33.9979 06.21.2011-09:00:00 33.9627 06.21.2011-10:00:00 33.9226 06.21.2011-11:00:00 33.9226 06.21.2011-12:00:00 33.9025 06.21.2011-13:00:00 33.8774 06.21.2011-14:00:00 33.8472 06.21.2011-15:00:00 33.8322 06.21.2011-16:00:00 33.8121 06.21.2011-17:00:00 33.7970 06.21.2011-18:00:00 33.7669 06.21.2011-19:00:00 33.7669 06.21.2011-20:00:00 33.7418 06.21.2011-21:00:00 33.7468 06.21.2011-22:00:00 33.7317 06.21.2011-23:00:00 33.7016 06.22.2011-00:00:00 33.6815 06.22.2011-01:00:00 33.6715 06.22.2011-02:00:00 33.6514 06.22.2011-03:00:00 33.6564 06.22.2011-04:00:00 33.6313 06.22.2011-05:00:00 33.6112 06.22.2011-06:00:00 33.6162 06.22.2011-07:00:00 33.6012 06.22.2011-08:00:00 33.5861 06.22.2011-09:00:00 33.5811 06.22.2011-10:00:00 33.5710 06.22.2011-11:00:00 33.5459 06.22.2011-12:00:00 33.5258 06.22.2011-13:00:00 33.5057 06.22.2011-14:00:00 33.4907 06.22.2011-15:00:00 33.4857 06.22.2011-16:00:00 33.4706 06.22.2011-17:00:00 33.4606 06.22.2011-18:00:00 33.4505 06.22.2011-19:00:00 33.4254 06.22.2011-20:00:00 33.4254 06.22.2011-21:00:00 33.4103 06.22.2011-22:00:00 33.3852 06.22.2011-23:00:00 33.3752 06.23.2011-00:00:00 33.3501 06.23.2011-01:00:00 33.3400 06.23.2011-02:00:00 33.3300 06.23.2011-03:00:00 33.3250 06.23.2011-04:00:00 33.3149 06.23.2011-05:00:00 33.3149 06.23.2011-06:00:00 33.3049 06.23.2011-07:00:00 33.2848 06.23.2011-08:00:00 33.2798 06.23.2011-09:00:00 33.2597 06.23.2011-10:00:00 33.2396 06.23.2011-11:00:00 33.2245 06.23.2011-12:00:00 33.2044 06.23.2011-13:00:00 33.2044 06.23.2011-14:00:00 33.1743 06.23.2011-15:00:00 33.1643 06.23.2011-16:00:00 33.1392 06.23.2011-17:00:00 33.1291 06.23.2011-18:00:00 33.1140 06.23.2011-19:00:00 33.0940 06.23.2011-20:00:00 33.0739 06.23.2011-21:00:00 33.0588 06.23.2011-22:00:00 33.0337 06.23.2011-23:00:00 33.0237 06.24.2011-00:00:00 32.9935 06.24.2011-01:00:00 32.9734 06.24.2011-02:00:00 32.9533 06.24.2011-03:00:00 32.9433 06.24.2011-04:00:00 32.9182 06.24.2011-05:00:00 32.8931 06.24.2011-06:00:00 32.8680 06.24.2011-07:00:00 32.8479 06.24.2011-08:00:00 32.8127 06.24.2011-09:00:00 32.7977 06.24.2011-10:00:00 32.7525 06.24.2011-11:00:00 32.7274 06.24.2011-12:00:00 32.7274 06.24.2011-13:00:00 32.6872 06.24.2011-14:00:00 32.6671 06.24.2011-15:00:00 32.6470 06.24.2011-16:00:00 32.6169 06.24.2011-17:00:00 32.6119 06.24.2011-18:00:00 32.5817 06.24.2011-19:00:00 32.5466 06.24.2011-20:00:00 32.5315 06.24.2011-21:00:00 32.5164 06.24.2011-22:00:00 32.4813 06.24.2011-23:00:00 32.4662 06.25.2011-00:00:00 32.4411 06.25.2011-01:00:00 32.4160 06.25.2011-02:00:00 32.3909 06.25.2011-03:00:00 32.3859 06.25.2011-04:00:00 32.3658 06.25.2011-05:00:00 32.3557 06.25.2011-06:00:00 32.3256 06.25.2011-07:00:00 32.3106 06.25.2011-08:00:00 32.2804 06.25.2011-09:00:00 32.2603 06.25.2011-10:00:00 32.2402 06.25.2011-11:00:00 32.2151 06.25.2011-12:00:00 32.2101 06.25.2011-13:00:00 32.1850 06.25.2011-14:00:00 32.1800 06.25.2011-15:00:00 32.1750 06.25.2011-16:00:00 32.1549 06.25.2011-17:00:00 32.1197 06.25.2011-18:00:00 32.0896 06.25.2011-19:00:00 32.0846 06.25.2011-20:00:00 32.0595 06.25.2011-21:00:00 32.0343 06.25.2011-22:00:00 32.0193 06.25.2011-23:00:00 31.9992 06.26.2011-00:00:00 31.9841 06.26.2011-01:00:00 31.9490 06.26.2011-02:00:00 31.9389 06.26.2011-03:00:00 31.9339 06.26.2011-04:00:00 31.9188 06.26.2011-05:00:00 31.9088 06.26.2011-06:00:00 31.8837 06.26.2011-07:00:00 31.8586 06.26.2011-08:00:00 31.8536 06.26.2011-09:00:00 31.8385 06.26.2011-10:00:00 31.8084 06.26.2011-11:00:00 31.7883 06.26.2011-12:00:00 31.7682 06.26.2011-13:00:00 31.7481 06.26.2011-14:00:00 31.7130 06.26.2011-15:00:00 31.6979 06.26.2011-16:00:00 31.6477 06.26.2011-17:00:00 31.6326 06.26.2011-18:00:00 31.6075 06.26.2011-19:00:00 31.5723 06.26.2011-20:00:00 31.5623 06.26.2011-21:00:00 31.5623 06.26.2011-22:00:00 31.5523 06.26.2011-23:00:00 31.5271 06.27.2011-00:00:00 31.5171 06.27.2011-01:00:00 31.4870 06.27.2011-02:00:00 31.4870 06.27.2011-03:00:00 31.4769 06.27.2011-04:00:00 31.4368 06.27.2011-05:00:00 31.4267 06.27.2011-06:00:00 31.4167 06.27.2011-07:00:00 31.4066 06.27.2011-08:00:00 31.3966 06.27.2011-09:00:00 31.3715 06.27.2011-10:00:00 31.3664 06.27.2011-11:00:00 31.3614 06.27.2011-12:00:00 31.3413 06.27.2011-13:00:00 31.3112 06.27.2011-14:00:00 31.3062 06.27.2011-15:00:00 31.2911 06.27.2011-16:00:00 31.2710 06.27.2011-17:00:00 31.2660 06.27.2011-18:00:00 31.2459 06.27.2011-19:00:00 31.2309 06.27.2011-20:00:00 31.2359 06.27.2011-21:00:00 31.2359 06.27.2011-22:00:00 31.2359 06.27.2011-23:00:00 31.2258 06.28.2011-00:00:00 31.2258 06.28.2011-01:00:00 31.2208 06.28.2011-02:00:00 31.2208 06.28.2011-03:00:00 31.2108 06.28.2011-04:00:00 31.2108 06.28.2011-05:00:00 31.2007 06.28.2011-06:00:00 31.1806 06.28.2011-07:00:00 31.1656 06.28.2011-08:00:00 31.1706 06.28.2011-09:00:00 31.1706 06.28.2011-10:00:00 31.1756 06.28.2011-11:00:00 31.1806 06.28.2011-12:00:00 31.1756 06.28.2011-13:00:00 31.1756 06.28.2011-14:00:00 31.1756 06.28.2011-15:00:00 31.1756 06.28.2011-16:00:00 31.1605 06.28.2011-17:00:00 31.1455 06.28.2011-18:00:00 31.1505 06.28.2011-19:00:00 31.1053 06.28.2011-20:00:00 31.1053 06.28.2011-21:00:00 31.0953 06.28.2011-22:00:00 31.0953 06.28.2011-23:00:00 31.0902 06.29.2011-00:00:00 31.0852 06.29.2011-01:00:00 31.0852 06.29.2011-02:00:00 31.0902 06.29.2011-03:00:00 31.0852 06.29.2011-04:00:00 31.0953 06.29.2011-05:00:00 31.1003 06.29.2011-06:00:00 31.0902 06.29.2011-07:00:00 31.0752 06.29.2011-08:00:00 31.0752 06.29.2011-09:00:00 31.0752 06.29.2011-10:00:00 31.0651 06.29.2011-11:00:00 31.0601 06.29.2011-12:00:00 31.0601 06.29.2011-13:00:00 31.0601 06.29.2011-14:00:00 31.0551 06.29.2011-15:00:00 31.0501 06.29.2011-16:00:00 31.0400 06.29.2011-17:00:00 31.0551 06.29.2011-18:00:00 31.0651 06.29.2011-19:00:00 31.0852 06.29.2011-20:00:00 31.1003 06.29.2011-21:00:00 31.1304 06.29.2011-22:00:00 31.1605 06.29.2011-23:00:00 31.1806 06.30.2011-00:00:00 31.2007 06.30.2011-01:00:00 31.2861 06.30.2011-02:00:00 31.3865 06.30.2011-03:00:00 31.4267 06.30.2011-04:00:00 31.4669 06.30.2011-05:00:00 31.5121 06.30.2011-06:00:00 31.5271 06.30.2011-07:00:00 31.5322 06.30.2011-08:00:00 31.5472 06.30.2011-09:00:00 31.5523 06.30.2011-10:00:00 31.5523 06.30.2011-11:00:00 31.5523 06.30.2011-12:00:00 31.5623 06.30.2011-13:00:00 31.5673 06.30.2011-14:00:00 31.5723 06.30.2011-15:00:00 31.5723 06.30.2011-16:00:00 31.5774 06.30.2011-17:00:00 31.5623 06.30.2011-18:00:00 31.5523 06.30.2011-19:00:00 31.5322 06.30.2011-20:00:00 31.5121 06.30.2011-21:00:00 31.4920 06.30.2011-22:00:00 31.4769 06.30.2011-23:00:00 31.4468 07.01.2011-00:00:00 31.4568 07.01.2011-01:00:00 31.4568 07.01.2011-02:00:00 31.4468 07.01.2011-03:00:00 31.4217 07.01.2011-04:00:00 31.4116 07.01.2011-05:00:00 31.4016 07.01.2011-06:00:00 31.3966 07.01.2011-07:00:00 31.3564 07.01.2011-08:00:00 31.3263 07.01.2011-09:00:00 31.3112 07.01.2011-10:00:00 31.3112 07.01.2011-11:00:00 31.2811 07.01.2011-12:00:00 31.2710 07.01.2011-13:00:00 31.2509 07.01.2011-14:00:00 31.2258 07.01.2011-15:00:00 31.2007 07.01.2011-16:00:00 31.1706 07.01.2011-17:00:00 31.1706 07.01.2011-18:00:00 31.1555 07.01.2011-19:00:00 31.1656 07.01.2011-20:00:00 31.1304 07.01.2011-21:00:00 31.1053 07.01.2011-22:00:00 31.0953 07.01.2011-23:00:00 31.0852 07.02.2011-00:00:00 31.0702 07.02.2011-01:00:00 31.0400 07.02.2011-02:00:00 31.0300 07.02.2011-03:00:00 31.0250 07.02.2011-04:00:00 31.0099 07.02.2011-05:00:00 30.9948 07.02.2011-06:00:00 30.9848 07.02.2011-07:00:00 30.9647 07.02.2011-08:00:00 30.9446 07.02.2011-09:00:00 30.9346 07.02.2011-10:00:00 30.9095 07.02.2011-11:00:00 30.8843 07.02.2011-12:00:00 30.8693 07.02.2011-13:00:00 30.8592 07.02.2011-14:00:00 30.8291 07.02.2011-15:00:00 30.7839 07.02.2011-16:00:00 30.7688 07.02.2011-17:00:00 30.7437 07.02.2011-18:00:00 30.7136 07.02.2011-19:00:00 30.6835 07.02.2011-20:00:00 30.6684 07.02.2011-21:00:00 30.6533 07.02.2011-22:00:00 30.6282 07.02.2011-23:00:00 30.6132 07.03.2011-00:00:00 30.6081 07.03.2011-01:00:00 30.5881 07.03.2011-02:00:00 30.5780 07.03.2011-03:00:00 30.5680 07.03.2011-04:00:00 30.5479 07.03.2011-05:00:00 30.5429 07.03.2011-06:00:00 30.5278 07.03.2011-07:00:00 30.5178 07.03.2011-08:00:00 30.5077 07.03.2011-09:00:00 30.4977 07.03.2011-10:00:00 30.4977 07.03.2011-11:00:00 30.4776 07.03.2011-12:00:00 30.4625 07.03.2011-13:00:00 30.4625 07.03.2011-14:00:00 30.4525 07.03.2011-15:00:00 30.4474 07.03.2011-16:00:00 30.4424 07.03.2011-17:00:00 30.4173 07.03.2011-18:00:00 30.4022 07.03.2011-19:00:00 30.3872 07.03.2011-20:00:00 30.3771 07.03.2011-21:00:00 30.3571 07.03.2011-22:00:00 30.3470 07.03.2011-23:00:00 30.3319 07.04.2011-00:00:00 30.3068 07.04.2011-01:00:00 30.2968 07.04.2011-02:00:00 30.2717 07.04.2011-03:00:00 30.2566 07.04.2011-04:00:00 30.2466 07.04.2011-05:00:00 30.2466 07.04.2011-06:00:00 30.2365 07.04.2011-07:00:00 30.2164 07.04.2011-08:00:00 30.2114 07.04.2011-09:00:00 30.1964 07.04.2011-10:00:00 30.1612 07.04.2011-11:00:00 30.1612 07.04.2011-12:00:00 30.1361 07.04.2011-13:00:00 30.1260 07.04.2011-14:00:00 30.1110 07.04.2011-15:00:00 30.0809 07.04.2011-16:00:00 30.0407 07.04.2011-17:00:00 29.9955 07.04.2011-18:00:00 29.9854 07.04.2011-19:00:00 29.9653 07.04.2011-20:00:00 29.9553 07.04.2011-21:00:00 29.9352 07.04.2011-22:00:00 29.9453 07.04.2011-23:00:00 29.9352 07.05.2011-00:00:00 29.9151 07.05.2011-01:00:00 29.8950 07.05.2011-02:00:00 29.8549 07.05.2011-03:00:00 29.8398 07.05.2011-04:00:00 29.8197 07.05.2011-05:00:00 29.8247 07.05.2011-06:00:00 29.8097 07.05.2011-07:00:00 29.8046 07.05.2011-08:00:00 29.7846 07.05.2011-09:00:00 29.7544 07.05.2011-10:00:00 29.7394 07.05.2011-11:00:00 29.7343 07.05.2011-12:00:00 29.7193 07.05.2011-13:00:00 29.7092 07.05.2011-14:00:00 29.6891 07.05.2011-15:00:00 29.6590 07.05.2011-16:00:00 29.6038 07.05.2011-17:00:00 29.5485 07.05.2011-18:00:00 29.5536 07.05.2011-19:00:00 29.5536 07.05.2011-20:00:00 29.5485 07.05.2011-21:00:00 29.5485 07.05.2011-22:00:00 29.5435 07.05.2011-23:00:00 29.5586 07.06.2011-00:00:00 29.5385 07.06.2011-01:00:00 29.5234 07.06.2011-02:00:00 29.4983 07.06.2011-03:00:00 29.4983 07.06.2011-04:00:00 29.4883 07.06.2011-05:00:00 29.4782 07.06.2011-06:00:00 29.4732 07.06.2011-07:00:00 29.4531 07.06.2011-08:00:00 29.4230 07.06.2011-09:00:00 29.4029 07.06.2011-10:00:00 29.4029 07.06.2011-11:00:00 29.4029 07.06.2011-12:00:00 29.4029 07.06.2011-13:00:00 29.3979 07.06.2011-14:00:00 29.3828 07.06.2011-15:00:00 29.3627 07.06.2011-16:00:00 29.3527 07.06.2011-17:00:00 29.3276 07.06.2011-18:00:00 29.2874 07.06.2011-19:00:00 29.2824 07.06.2011-20:00:00 29.2774 07.06.2011-21:00:00 29.2723 07.06.2011-22:00:00 29.2623 07.06.2011-23:00:00 29.2422 07.07.2011-00:00:00 29.2422 07.07.2011-01:00:00 29.2372 07.07.2011-02:00:00 29.2422 07.07.2011-03:00:00 29.2372 07.07.2011-04:00:00 29.2372 07.07.2011-05:00:00 29.2221 07.07.2011-06:00:00 29.2071 07.07.2011-07:00:00 29.2020 07.07.2011-08:00:00 29.1920 07.07.2011-09:00:00 29.1819 07.07.2011-10:00:00 29.1769 07.07.2011-11:00:00 29.1719 07.07.2011-12:00:00 29.1568 07.07.2011-13:00:00 29.1317 07.07.2011-14:00:00 29.1267 07.07.2011-15:00:00 29.1167 07.07.2011-16:00:00 29.0966 07.07.2011-17:00:00 29.0514 07.07.2011-18:00:00 29.0313 07.07.2011-19:00:00 29.0263 07.07.2011-20:00:00 29.0012 07.07.2011-21:00:00 28.9861 07.07.2011-22:00:00 28.9710 07.07.2011-23:00:00 28.9560 07.08.2011-00:00:00 28.9560 07.08.2011-01:00:00 28.9509 07.08.2011-02:00:00 28.9560 07.08.2011-03:00:00 28.9409 07.08.2011-04:00:00 28.9308 07.08.2011-05:00:00 28.9158 07.08.2011-06:00:00 28.9007 07.08.2011-07:00:00 28.8857 07.08.2011-08:00:00 28.8806 07.08.2011-09:00:00 28.8706 07.08.2011-10:00:00 28.8555 07.08.2011-11:00:00 28.8254 07.08.2011-12:00:00 28.8053 07.08.2011-13:00:00 28.7902 07.08.2011-14:00:00 28.7701 07.08.2011-15:00:00 28.7450 07.08.2011-16:00:00 28.7300 07.08.2011-17:00:00 28.6998 07.08.2011-18:00:00 28.6546 07.08.2011-19:00:00 28.6145 07.08.2011-20:00:00 28.6145 07.08.2011-21:00:00 28.5843 07.08.2011-22:00:00 28.5793 07.08.2011-23:00:00 28.5643 07.09.2011-00:00:00 28.5542 07.09.2011-01:00:00 28.5391 07.09.2011-02:00:00 28.5341 07.09.2011-03:00:00 28.5040 07.09.2011-04:00:00 28.4839 07.09.2011-05:00:00 28.4739 07.09.2011-06:00:00 28.4387 07.09.2011-07:00:00 28.4236 07.09.2011-08:00:00 28.4086 07.09.2011-09:00:00 28.3935 07.09.2011-10:00:00 28.3885 07.09.2011-11:00:00 28.3784 07.09.2011-12:00:00 28.3483 07.09.2011-13:00:00 28.3282 07.09.2011-14:00:00 28.2881 07.09.2011-15:00:00 28.2579 07.09.2011-16:00:00 28.2378 07.09.2011-17:00:00 28.1926 07.09.2011-18:00:00 28.1826 07.09.2011-19:00:00 28.1776 07.09.2011-20:00:00 28.1424 07.09.2011-21:00:00 28.1274 07.09.2011-22:00:00 28.1073 07.09.2011-23:00:00 28.0972 07.10.2011-00:00:00 28.0771 07.10.2011-01:00:00 28.0570 07.10.2011-02:00:00 28.0420 07.10.2011-03:00:00 28.0370 07.10.2011-04:00:00 28.0370 07.10.2011-05:00:00 28.0068 07.10.2011-06:00:00 27.9968 07.10.2011-07:00:00 27.9817 07.10.2011-08:00:00 27.9767 07.10.2011-09:00:00 27.9717 07.10.2011-10:00:00 27.9566 07.10.2011-11:00:00 27.9315 07.10.2011-12:00:00 27.9215 07.10.2011-13:00:00 27.9215 07.10.2011-14:00:00 27.9164 07.10.2011-15:00:00 27.8963 07.10.2011-16:00:00 27.8913 07.10.2011-17:00:00 27.8461 07.10.2011-18:00:00 27.8009 07.10.2011-19:00:00 27.8009 07.10.2011-20:00:00 27.7758 07.10.2011-21:00:00 27.7658 07.10.2011-22:00:00 27.7457 07.10.2011-23:00:00 27.7306 07.11.2011-00:00:00 27.7105 07.11.2011-01:00:00 27.6905 07.11.2011-02:00:00 27.6804 07.11.2011-03:00:00 27.6804 07.11.2011-04:00:00 27.6754 07.11.2011-05:00:00 27.6352 07.11.2011-06:00:00 27.6151 07.11.2011-07:00:00 27.5900 07.11.2011-08:00:00 27.5900 07.11.2011-09:00:00 27.5850 07.11.2011-10:00:00 27.5699 07.11.2011-11:00:00 27.5750 07.11.2011-12:00:00 27.5599 07.11.2011-13:00:00 27.5348 07.11.2011-14:00:00 27.5197 07.11.2011-15:00:00 27.5097 07.11.2011-16:00:00 27.4846 07.11.2011-17:00:00 27.4795 07.11.2011-18:00:00 27.4594 07.11.2011-19:00:00 27.4444 07.11.2011-20:00:00 27.4293 07.11.2011-21:00:00 27.4143 07.11.2011-22:00:00 27.4042 07.11.2011-23:00:00 27.3942 07.12.2011-00:00:00 27.3791 07.12.2011-01:00:00 27.3640 07.12.2011-02:00:00 27.3590 07.12.2011-03:00:00 27.3439 07.12.2011-04:00:00 27.3389 07.12.2011-05:00:00 27.3239 07.12.2011-06:00:00 27.3038 07.12.2011-07:00:00 27.2887 07.12.2011-08:00:00 27.2837 07.12.2011-09:00:00 27.2787 07.12.2011-10:00:00 27.2787 07.12.2011-11:00:00 27.2686 07.12.2011-12:00:00 27.2536 07.12.2011-13:00:00 27.2335 07.12.2011-14:00:00 27.2184 07.12.2011-15:00:00 27.2033 07.12.2011-16:00:00 27.1832 07.12.2011-17:00:00 27.1782 07.12.2011-18:00:00 27.1632 07.12.2011-19:00:00 27.1531 07.12.2011-20:00:00 27.1531 07.12.2011-21:00:00 27.1330 07.12.2011-22:00:00 27.1330 07.12.2011-23:00:00 27.1330 07.13.2011-00:00:00 27.1280 07.13.2011-01:00:00 27.1180 07.13.2011-02:00:00 27.0929 07.13.2011-03:00:00 27.0878 07.13.2011-04:00:00 27.0778 07.13.2011-05:00:00 27.0677 07.13.2011-06:00:00 27.0527 07.13.2011-07:00:00 27.0477 07.13.2011-08:00:00 27.0326 07.13.2011-09:00:00 27.0276 07.13.2011-10:00:00 27.0276 07.13.2011-11:00:00 27.0125 07.13.2011-12:00:00 27.0125 07.13.2011-13:00:00 26.9924 07.13.2011-14:00:00 26.9874 07.13.2011-15:00:00 26.9824 07.13.2011-16:00:00 26.9573 07.13.2011-17:00:00 26.9322 07.13.2011-18:00:00 26.8920 07.13.2011-19:00:00 26.8870 07.13.2011-20:00:00 26.8769 07.13.2011-21:00:00 26.8669 07.13.2011-22:00:00 26.8568 07.13.2011-23:00:00 26.8367 07.14.2011-00:00:00 26.8217 07.14.2011-01:00:00 26.8016 07.14.2011-02:00:00 26.7765 07.14.2011-03:00:00 26.7614 07.14.2011-04:00:00 26.7564 07.14.2011-05:00:00 26.7664 07.14.2011-06:00:00 26.7715 07.14.2011-07:00:00 26.7865 07.14.2011-08:00:00 26.8066 07.14.2011-09:00:00 26.8518 07.14.2011-10:00:00 26.9121 07.14.2011-11:00:00 26.9874 07.14.2011-12:00:00 27.0326 07.14.2011-13:00:00 27.0426 07.14.2011-14:00:00 27.0527 07.14.2011-15:00:00 27.0677 07.14.2011-16:00:00 27.0828 07.14.2011-17:00:00 27.1129 07.14.2011-18:00:00 27.1230 07.14.2011-19:00:00 27.1230 07.14.2011-20:00:00 27.1431 07.14.2011-21:00:00 27.1682 07.14.2011-22:00:00 27.1933 07.14.2011-23:00:00 27.2134 07.15.2011-00:00:00 27.2284 07.15.2011-01:00:00 27.2284 07.15.2011-02:00:00 27.2134 07.15.2011-03:00:00 27.2084 07.15.2011-04:00:00 27.2033 07.15.2011-05:00:00 27.1883 07.15.2011-06:00:00 27.1782 07.15.2011-07:00:00 27.1782 07.15.2011-08:00:00 27.1732 07.15.2011-09:00:00 27.1481 07.15.2011-10:00:00 27.1381 07.15.2011-11:00:00 27.1381 07.15.2011-12:00:00 27.1129 07.15.2011-13:00:00 27.1129 07.15.2011-14:00:00 27.1079 07.15.2011-15:00:00 27.1079 07.15.2011-16:00:00 27.0979 07.15.2011-17:00:00 27.0979 07.15.2011-18:00:00 27.0929 07.15.2011-19:00:00 27.0728 07.15.2011-20:00:00 27.0527 07.15.2011-21:00:00 27.0276 07.15.2011-22:00:00 27.0326 07.15.2011-23:00:00 27.0175 07.16.2011-00:00:00 27.0025 07.16.2011-01:00:00 26.9874 07.16.2011-02:00:00 26.9824 07.16.2011-03:00:00 26.9774 07.16.2011-04:00:00 26.9774 07.16.2011-05:00:00 26.9673 07.16.2011-06:00:00 26.9673 07.16.2011-07:00:00 26.9623 07.16.2011-08:00:00 26.9573 07.16.2011-09:00:00 26.9522 07.16.2011-10:00:00 26.9322 07.16.2011-11:00:00 26.9271 07.16.2011-12:00:00 26.9221 07.16.2011-13:00:00 26.9070 07.16.2011-14:00:00 26.8970 07.16.2011-15:00:00 26.8819 07.16.2011-16:00:00 26.8669 07.16.2011-17:00:00 26.8618 07.16.2011-18:00:00 26.8669 07.16.2011-19:00:00 26.8870 07.16.2011-20:00:00 26.9171 07.16.2011-21:00:00 26.9070 07.16.2011-22:00:00 26.9020 07.16.2011-23:00:00 26.8870 07.17.2011-00:00:00 26.8719 07.17.2011-01:00:00 26.8618 07.17.2011-02:00:00 26.8568 07.17.2011-03:00:00 26.8518 07.17.2011-04:00:00 26.8418 07.17.2011-05:00:00 26.8317 07.17.2011-06:00:00 26.8317 07.17.2011-07:00:00 26.8267 07.17.2011-08:00:00 26.8267 07.17.2011-09:00:00 26.8167 07.17.2011-10:00:00 26.8167 07.17.2011-11:00:00 26.8217 07.17.2011-12:00:00 26.8267 07.17.2011-13:00:00 26.8116 07.17.2011-14:00:00 26.8066 07.17.2011-15:00:00 26.7915 07.17.2011-16:00:00 26.7765 07.17.2011-17:00:00 26.7614 07.17.2011-18:00:00 26.7463 07.17.2011-19:00:00 26.7413 07.17.2011-20:00:00 26.7463 07.17.2011-21:00:00 26.7413 07.17.2011-22:00:00 26.7313 07.17.2011-23:00:00 26.7263 07.18.2011-00:00:00 26.7162 07.18.2011-01:00:00 26.7062 07.18.2011-02:00:00 26.7011 07.18.2011-03:00:00 26.6911 07.18.2011-04:00:00 26.6861 07.18.2011-05:00:00 26.6760 07.18.2011-06:00:00 26.6710 07.18.2011-07:00:00 26.6660 07.18.2011-08:00:00 26.6459 07.18.2011-09:00:00 26.6459 07.18.2011-10:00:00 26.6308 07.18.2011-11:00:00 26.6258 07.18.2011-12:00:00 26.6258 07.18.2011-13:00:00 26.6108 07.18.2011-14:00:00 26.5907 07.18.2011-15:00:00 26.5806 07.18.2011-16:00:00 26.5756 07.18.2011-17:00:00 26.5605 07.18.2011-18:00:00 26.5505 07.18.2011-19:00:00 26.5455 07.18.2011-20:00:00 26.5354 07.18.2011-21:00:00 26.5103 07.18.2011-22:00:00 26.4902 07.18.2011-23:00:00 26.4701 07.19.2011-00:00:00 26.4701 07.19.2011-01:00:00 26.4601 07.19.2011-02:00:00 26.4601 07.19.2011-03:00:00 26.4601 07.19.2011-04:00:00 26.4501 07.19.2011-05:00:00 26.4400 07.19.2011-06:00:00 26.4300 07.19.2011-07:00:00 26.4149 07.19.2011-08:00:00 26.4149 07.19.2011-09:00:00 26.4149 07.19.2011-10:00:00 26.4149 07.19.2011-11:00:00 26.4099 07.19.2011-12:00:00 26.3998 07.19.2011-13:00:00 26.3948 07.19.2011-14:00:00 26.3898 07.19.2011-15:00:00 26.3798 07.19.2011-16:00:00 26.3446 07.19.2011-17:00:00 26.3195 07.19.2011-18:00:00 26.3044 07.19.2011-19:00:00 26.3044 07.19.2011-20:00:00 26.3044 07.19.2011-21:00:00 26.2994 07.19.2011-22:00:00 26.2894 07.19.2011-23:00:00 26.2743 07.20.2011-00:00:00 26.2743 07.20.2011-01:00:00 26.2642 07.20.2011-02:00:00 26.2592 07.20.2011-03:00:00 26.2442 07.20.2011-04:00:00 26.2391 07.20.2011-05:00:00 26.2241 07.20.2011-06:00:00 26.2241 07.20.2011-07:00:00 26.2191 07.20.2011-08:00:00 26.2241 07.20.2011-09:00:00 26.2191 07.20.2011-10:00:00 26.2090 07.20.2011-11:00:00 26.1990 07.20.2011-12:00:00 26.1990 07.20.2011-13:00:00 26.1939 07.20.2011-14:00:00 26.1839 07.20.2011-15:00:00 26.1789 07.20.2011-16:00:00 26.1789 07.20.2011-17:00:00 26.1739 07.20.2011-18:00:00 26.1638 07.20.2011-19:00:00 26.1487 07.20.2011-20:00:00 26.1387 07.20.2011-21:00:00 26.1287 07.20.2011-22:00:00 26.1287 07.20.2011-23:00:00 26.1236 07.21.2011-00:00:00 26.1035 07.21.2011-01:00:00 26.0985 07.21.2011-02:00:00 26.0835 07.21.2011-03:00:00 26.0734 07.21.2011-04:00:00 26.0684 07.21.2011-05:00:00 26.0584 07.21.2011-06:00:00 26.0332 07.21.2011-07:00:00 26.0182 07.21.2011-08:00:00 26.0031 07.21.2011-09:00:00 25.9981 07.21.2011-10:00:00 25.9931 07.21.2011-11:00:00 25.9830 07.21.2011-12:00:00 25.9680 07.21.2011-13:00:00 25.9579 07.21.2011-14:00:00 25.9378 07.21.2011-15:00:00 25.9328 07.21.2011-16:00:00 25.9529 07.21.2011-17:00:00 25.9780 07.21.2011-18:00:00 25.9931 07.21.2011-19:00:00 26.0182 07.21.2011-20:00:00 26.0182 07.21.2011-21:00:00 26.0081 07.21.2011-22:00:00 25.9981 07.21.2011-23:00:00 25.9830 07.22.2011-00:00:00 25.9629 07.22.2011-01:00:00 25.9378 07.22.2011-02:00:00 25.9328 07.22.2011-03:00:00 25.9378 07.22.2011-04:00:00 25.9278 07.22.2011-05:00:00 25.9228 07.22.2011-06:00:00 25.9278 07.22.2011-07:00:00 25.9228 07.22.2011-08:00:00 25.9228 07.22.2011-09:00:00 25.9127 07.22.2011-10:00:00 25.9077 07.22.2011-11:00:00 25.9077 07.22.2011-12:00:00 25.8977 07.22.2011-13:00:00 25.8876 07.22.2011-14:00:00 25.8625 07.22.2011-15:00:00 25.8424 07.22.2011-16:00:00 25.8273 07.22.2011-17:00:00 25.7972 07.22.2011-18:00:00 25.8022 07.22.2011-19:00:00 25.7721 07.22.2011-20:00:00 25.7721 07.22.2011-21:00:00 25.7570 07.22.2011-22:00:00 25.7420 07.22.2011-23:00:00 25.7219 07.23.2011-00:00:00 25.7169 07.23.2011-01:00:00 25.7169 07.23.2011-02:00:00 25.7169 07.23.2011-03:00:00 25.7068 07.23.2011-04:00:00 25.7068 07.23.2011-05:00:00 25.7018 07.23.2011-06:00:00 25.6867 07.23.2011-07:00:00 25.6717 07.23.2011-08:00:00 25.6566 07.23.2011-09:00:00 25.6466 07.23.2011-10:00:00 25.6215 07.23.2011-11:00:00 25.6114 07.23.2011-12:00:00 25.6064 07.23.2011-13:00:00 25.6014 07.23.2011-14:00:00 25.5963 07.23.2011-15:00:00 25.5612 07.23.2011-16:00:00 25.5311 07.23.2011-17:00:00 25.5411 07.23.2011-18:00:00 25.5210 07.23.2011-19:00:00 25.4959 07.23.2011-20:00:00 25.4808 07.23.2011-21:00:00 25.4708 07.23.2011-22:00:00 25.4708 07.23.2011-23:00:00 25.4557 07.24.2011-00:00:00 25.4557 07.24.2011-01:00:00 25.4356 07.24.2011-02:00:00 25.4206 07.24.2011-03:00:00 25.4206 07.24.2011-04:00:00 25.4105 07.24.2011-05:00:00 25.3955 07.24.2011-06:00:00 25.3754 07.24.2011-07:00:00 25.3553 07.24.2011-08:00:00 25.3503 07.24.2011-09:00:00 25.3503 07.24.2011-10:00:00 25.3302 07.24.2011-11:00:00 25.3402 07.24.2011-12:00:00 25.3402 07.24.2011-13:00:00 25.3302 07.24.2011-14:00:00 25.3151 07.24.2011-15:00:00 25.3051 07.24.2011-16:00:00 25.2950 07.24.2011-17:00:00 25.2549 07.24.2011-18:00:00 25.2297 07.24.2011-19:00:00 25.2097 07.24.2011-20:00:00 25.1946 07.24.2011-21:00:00 25.1946 07.24.2011-22:00:00 25.2097 07.24.2011-23:00:00 25.2247 07.25.2011-00:00:00 25.2348 07.25.2011-01:00:00 25.2348 07.25.2011-02:00:00 25.2297 07.25.2011-03:00:00 25.2348 07.25.2011-04:00:00 25.2398 07.25.2011-05:00:00 25.2448 07.25.2011-06:00:00 25.2348 07.25.2011-07:00:00 25.2297 07.25.2011-08:00:00 25.2097 07.25.2011-09:00:00 25.2097 07.25.2011-10:00:00 25.2097 07.25.2011-11:00:00 25.1996 07.25.2011-12:00:00 25.1695 07.25.2011-13:00:00 25.1695 07.25.2011-14:00:00 25.1594 07.25.2011-15:00:00 25.1494 07.25.2011-16:00:00 25.1494 07.25.2011-17:00:00 25.1494 07.25.2011-18:00:00 25.1494 07.25.2011-19:00:00 25.1293 07.25.2011-20:00:00 25.1343 07.25.2011-21:00:00 25.1293 07.25.2011-22:00:00 25.1193 07.25.2011-23:00:00 25.1193 07.26.2011-00:00:00 25.1343 07.26.2011-01:00:00 25.1243 07.26.2011-02:00:00 25.1293 07.26.2011-03:00:00 25.1594 07.26.2011-04:00:00 25.1795 07.26.2011-05:00:00 25.1594 07.26.2011-06:00:00 25.1645 07.26.2011-07:00:00 25.1594 07.26.2011-08:00:00 25.1645 07.26.2011-09:00:00 25.1594 07.26.2011-10:00:00 25.1494 07.26.2011-11:00:00 25.1494 07.26.2011-12:00:00 25.1394 07.26.2011-13:00:00 25.1343 07.26.2011-14:00:00 25.1343 07.26.2011-15:00:00 25.1142 07.26.2011-16:00:00 25.1142 07.26.2011-17:00:00 25.0942 07.26.2011-18:00:00 25.0841 07.26.2011-19:00:00 25.0791 07.26.2011-20:00:00 25.0841 07.26.2011-21:00:00 25.0791 07.26.2011-22:00:00 25.0741 07.26.2011-23:00:00 25.0640 07.27.2011-00:00:00 25.0439 07.27.2011-01:00:00 25.0339 07.27.2011-02:00:00 25.0289 07.27.2011-03:00:00 25.0239 07.27.2011-04:00:00 25.0088 07.27.2011-05:00:00 25.0038 07.27.2011-06:00:00 24.9736 07.27.2011-07:00:00 24.9586 07.27.2011-08:00:00 24.9485 07.27.2011-09:00:00 24.9234 07.27.2011-10:00:00 24.9184 07.27.2011-11:00:00 24.9184 07.27.2011-12:00:00 24.9084 07.27.2011-13:00:00 24.9033 07.27.2011-14:00:00 24.8983 07.27.2011-15:00:00 24.8883 07.27.2011-16:00:00 24.8732 07.27.2011-17:00:00 24.8531 07.27.2011-18:00:00 24.8330 07.27.2011-19:00:00 24.8129 07.27.2011-20:00:00 24.8029 07.27.2011-21:00:00 24.7928 07.27.2011-22:00:00 24.7677 07.27.2011-23:00:00 24.7677 07.28.2011-00:00:00 24.7577 07.28.2011-01:00:00 24.7426 07.28.2011-02:00:00 24.7426 07.28.2011-03:00:00 24.7477 07.28.2011-04:00:00 24.7426 07.28.2011-05:00:00 24.7426 07.28.2011-06:00:00 24.7276 07.28.2011-07:00:00 24.7175 07.28.2011-08:00:00 24.7075 07.28.2011-09:00:00 24.7075 07.28.2011-10:00:00 24.6874 07.28.2011-11:00:00 24.6824 07.28.2011-12:00:00 24.6723 07.28.2011-13:00:00 24.6422 07.28.2011-14:00:00 24.6322 07.28.2011-15:00:00 24.6171 07.28.2011-16:00:00 24.6121 07.28.2011-17:00:00 24.6121 07.28.2011-18:00:00 24.5769 07.28.2011-19:00:00 24.5568 07.28.2011-20:00:00 24.5418 07.28.2011-21:00:00 24.5317 07.28.2011-22:00:00 24.5317 07.28.2011-23:00:00 24.5166 07.29.2011-00:00:00 24.5016 07.29.2011-01:00:00 24.5016 07.29.2011-02:00:00 24.4966 07.29.2011-03:00:00 24.4865 07.29.2011-04:00:00 24.4715 07.29.2011-05:00:00 24.4715 07.29.2011-06:00:00 24.4463 07.29.2011-07:00:00 24.4413 07.29.2011-08:00:00 24.4212 07.29.2011-09:00:00 24.4162 07.29.2011-10:00:00 24.3961 07.29.2011-11:00:00 24.3911 07.29.2011-12:00:00 24.3861 07.29.2011-13:00:00 24.3760 07.29.2011-14:00:00 24.3760 07.29.2011-15:00:00 24.3509 07.29.2011-16:00:00 24.3409 07.29.2011-17:00:00 24.3359 07.29.2011-18:00:00 24.3308 07.29.2011-19:00:00 24.3258 07.29.2011-20:00:00 24.3308 07.29.2011-21:00:00 24.3108 07.29.2011-22:00:00 24.3158 07.29.2011-23:00:00 24.3158 07.30.2011-00:00:00 24.3057 07.30.2011-01:00:00 24.3057 07.30.2011-02:00:00 24.3108 07.30.2011-03:00:00 24.3057 07.30.2011-04:00:00 24.3108 07.30.2011-05:00:00 24.3057 07.30.2011-06:00:00 24.3007 07.30.2011-07:00:00 24.2806 07.30.2011-08:00:00 24.2706 07.30.2011-09:00:00 24.2605 07.30.2011-10:00:00 24.2505 07.30.2011-11:00:00 24.2455 07.30.2011-12:00:00 24.2354 07.30.2011-13:00:00 24.2204 07.30.2011-14:00:00 24.2003 07.30.2011-15:00:00 24.1952 07.30.2011-16:00:00 24.1952 07.30.2011-17:00:00 24.1902 07.30.2011-18:00:00 24.1752 07.30.2011-19:00:00 24.1551 07.30.2011-20:00:00 24.1551 07.30.2011-21:00:00 24.1551 07.30.2011-22:00:00 24.1450 07.30.2011-23:00:00 24.1551 07.31.2011-00:00:00 24.1651 07.31.2011-01:00:00 24.1400 07.31.2011-02:00:00 24.1300 07.31.2011-03:00:00 24.1199 07.31.2011-04:00:00 24.1099 07.31.2011-05:00:00 24.0998 07.31.2011-06:00:00 24.0948 07.31.2011-07:00:00 24.0697 07.31.2011-08:00:00 24.0597 07.31.2011-09:00:00 24.0546 07.31.2011-10:00:00 24.0396 07.31.2011-11:00:00 24.0446 07.31.2011-12:00:00 23.9994 07.31.2011-13:00:00 23.9944 07.31.2011-14:00:00 23.9843 07.31.2011-15:00:00 23.9843 07.31.2011-16:00:00 23.9843 07.31.2011-17:00:00 23.9894 07.31.2011-18:00:00 24.0094 07.31.2011-19:00:00 24.0094 07.31.2011-20:00:00 24.0145 07.31.2011-21:00:00 24.0145 07.31.2011-22:00:00 24.0044 07.31.2011-23:00:00 24.0044 08.01.2011-00:00:00 24.0044 08.01.2011-01:00:00 24.0044 08.01.2011-02:00:00 23.9994 08.01.2011-03:00:00 23.9994 08.01.2011-04:00:00 23.9994 08.01.2011-05:00:00 23.9894 08.01.2011-06:00:00 23.9743 08.01.2011-07:00:00 23.9642 08.01.2011-08:00:00 23.9542 08.01.2011-09:00:00 23.9391 08.01.2011-10:00:00 23.9291 08.01.2011-11:00:00 23.9190 08.01.2011-12:00:00 23.9140 08.01.2011-13:00:00 23.8839 08.01.2011-14:00:00 23.8738 08.01.2011-15:00:00 23.8588 08.01.2011-16:00:00 23.8487 08.01.2011-17:00:00 23.8337 08.01.2011-18:00:00 23.8337 08.01.2011-19:00:00 23.8387 08.01.2011-20:00:00 23.8337 08.01.2011-21:00:00 23.8487 08.01.2011-22:00:00 23.8337 08.01.2011-23:00:00 23.8086 08.02.2011-00:00:00 23.7985 08.02.2011-01:00:00 23.7935 08.02.2011-02:00:00 23.7684 08.02.2011-03:00:00 23.7483 08.02.2011-04:00:00 23.7433 08.02.2011-05:00:00 23.7332 08.02.2011-06:00:00 23.7232 08.02.2011-07:00:00 23.7031 08.02.2011-08:00:00 23.7031 08.02.2011-09:00:00 23.7031 08.02.2011-10:00:00 23.6880 08.02.2011-11:00:00 23.6780 08.02.2011-12:00:00 23.6629 08.02.2011-13:00:00 23.6529 08.02.2011-14:00:00 23.6378 08.02.2011-15:00:00 23.6127 08.02.2011-16:00:00 23.6127 08.02.2011-17:00:00 23.6127 08.02.2011-18:00:00 23.6177 08.02.2011-19:00:00 23.5977 08.02.2011-20:00:00 23.5977 08.02.2011-21:00:00 23.5876 08.02.2011-22:00:00 23.5725 08.02.2011-23:00:00 23.5625 08.03.2011-00:00:00 23.5474 08.03.2011-01:00:00 23.5324 08.03.2011-02:00:00 23.5324 08.03.2011-03:00:00 23.5223 08.03.2011-04:00:00 23.5173 08.03.2011-05:00:00 23.5173 08.03.2011-06:00:00 23.5123 08.03.2011-07:00:00 23.5022 08.03.2011-08:00:00 23.5022 08.03.2011-09:00:00 23.5022 08.03.2011-10:00:00 23.4972 08.03.2011-11:00:00 23.4972 08.03.2011-12:00:00 23.4922 08.03.2011-13:00:00 23.4671 08.03.2011-14:00:00 23.4370 08.03.2011-15:00:00 23.4319 08.03.2011-16:00:00 23.4269 08.03.2011-17:00:00 23.4169 08.03.2011-18:00:00 23.4018 08.03.2011-19:00:00 23.3466 08.03.2011-20:00:00 23.3466 08.03.2011-21:00:00 23.3265 08.03.2011-22:00:00 23.3214 08.03.2011-23:00:00 23.3114 08.04.2011-00:00:00 23.2913 08.04.2011-01:00:00 23.2863 08.04.2011-02:00:00 23.2913 08.04.2011-03:00:00 23.2763 08.04.2011-04:00:00 23.2562 08.04.2011-05:00:00 23.2411 08.04.2011-06:00:00 23.2311 08.04.2011-07:00:00 23.2210 08.04.2011-08:00:00 23.2009 08.04.2011-09:00:00 23.1808 08.04.2011-10:00:00 23.1658 08.04.2011-11:00:00 23.1557 08.04.2011-12:00:00 23.1557 08.04.2011-13:00:00 23.1507 08.04.2011-14:00:00 23.1457 08.04.2011-15:00:00 23.1306 08.04.2011-16:00:00 23.1055 08.04.2011-17:00:00 23.0955 08.04.2011-18:00:00 23.0804 08.04.2011-19:00:00 23.0603 08.04.2011-20:00:00 23.0653 08.04.2011-21:00:00 23.0452 08.04.2011-22:00:00 23.0201 08.04.2011-23:00:00 23.0201 08.05.2011-00:00:00 23.0252 08.05.2011-01:00:00 23.0151 08.05.2011-02:00:00 23.0051 08.05.2011-03:00:00 23.0000 08.05.2011-04:00:00 23.0000 08.05.2011-05:00:00 23.0000 08.05.2011-06:00:00 23.0000 08.05.2011-07:00:00 22.9950 08.05.2011-08:00:00 22.9900 08.05.2011-09:00:00 22.9699 08.05.2011-10:00:00 22.9498 08.05.2011-11:00:00 22.9498 08.05.2011-12:00:00 22.9348 08.05.2011-13:00:00 22.9297 08.05.2011-14:00:00 22.9147 08.05.2011-15:00:00 22.9046 08.05.2011-16:00:00 22.8896 08.05.2011-17:00:00 22.8845 08.05.2011-18:00:00 22.8645 08.05.2011-19:00:00 22.8293 08.05.2011-20:00:00 22.8343 08.05.2011-21:00:00 22.8343 08.05.2011-22:00:00 22.8193 08.05.2011-23:00:00 22.8243 08.06.2011-00:00:00 22.8092 08.06.2011-01:00:00 22.8092 08.06.2011-02:00:00 22.7942 08.06.2011-03:00:00 22.7891 08.06.2011-04:00:00 22.7891 08.06.2011-05:00:00 22.7791 08.06.2011-06:00:00 22.7741 08.06.2011-07:00:00 22.7741 08.06.2011-08:00:00 22.7640 08.06.2011-09:00:00 22.7540 08.06.2011-10:00:00 22.7490 08.06.2011-11:00:00 22.7490 08.06.2011-12:00:00 22.7339 08.06.2011-13:00:00 22.7188 08.06.2011-14:00:00 22.7138 08.06.2011-15:00:00 22.6987 08.06.2011-16:00:00 22.6787 08.06.2011-17:00:00 22.6636 08.06.2011-18:00:00 22.6435 08.06.2011-19:00:00 22.6435 08.06.2011-20:00:00 22.6385 08.06.2011-21:00:00 22.6385 08.06.2011-22:00:00 22.6284 08.06.2011-23:00:00 22.6184 08.07.2011-00:00:00 22.6134 08.07.2011-01:00:00 22.6184 08.07.2011-02:00:00 22.6134 08.07.2011-03:00:00 22.5933 08.07.2011-04:00:00 22.5933 08.07.2011-05:00:00 22.5883 08.07.2011-06:00:00 22.5732 08.07.2011-07:00:00 22.5732 08.07.2011-08:00:00 22.5682 08.07.2011-09:00:00 22.5631 08.07.2011-10:00:00 22.5531 08.07.2011-11:00:00 22.5581 08.07.2011-12:00:00 22.5481 08.07.2011-13:00:00 22.5431 08.07.2011-14:00:00 22.5280 08.07.2011-15:00:00 22.4979 08.07.2011-16:00:00 22.4928 08.07.2011-17:00:00 22.4728 08.07.2011-18:00:00 22.4376 08.07.2011-19:00:00 22.4426 08.07.2011-20:00:00 22.4426 08.07.2011-21:00:00 22.4326 08.07.2011-22:00:00 22.4276 08.07.2011-23:00:00 22.4175 08.08.2011-00:00:00 22.4225 08.08.2011-01:00:00 22.4075 08.08.2011-02:00:00 22.4075 08.08.2011-03:00:00 22.3974 08.08.2011-04:00:00 22.3924 08.08.2011-05:00:00 22.3874 08.08.2011-06:00:00 22.3723 08.08.2011-07:00:00 22.3673 08.08.2011-08:00:00 22.3573 08.08.2011-09:00:00 22.3472 08.08.2011-10:00:00 22.3522 08.08.2011-11:00:00 22.3422 08.08.2011-12:00:00 22.3422 08.08.2011-13:00:00 22.3271 08.08.2011-14:00:00 22.3171 08.08.2011-15:00:00 22.3070 08.08.2011-16:00:00 22.2970 08.08.2011-17:00:00 22.2920 08.08.2011-18:00:00 22.2719 08.08.2011-19:00:00 22.2568 08.08.2011-20:00:00 22.2568 08.08.2011-21:00:00 22.2418 08.08.2011-22:00:00 22.2317 08.08.2011-23:00:00 22.2317 08.09.2011-00:00:00 22.2267 08.09.2011-01:00:00 22.2166 08.09.2011-02:00:00 22.2116 08.09.2011-03:00:00 22.2116 08.09.2011-04:00:00 22.2066 08.09.2011-05:00:00 22.2066 08.09.2011-06:00:00 22.1865 08.09.2011-07:00:00 22.1815 08.09.2011-08:00:00 22.1765 08.09.2011-09:00:00 22.1765 08.09.2011-10:00:00 22.1664 08.09.2011-11:00:00 22.1614 08.09.2011-12:00:00 22.1514 08.09.2011-13:00:00 22.1363 08.09.2011-14:00:00 22.1313 08.09.2011-15:00:00 22.1262 08.09.2011-16:00:00 22.1212 08.09.2011-17:00:00 22.0961 08.09.2011-18:00:00 22.0911 08.09.2011-19:00:00 22.0911 08.09.2011-20:00:00 22.0811 08.09.2011-21:00:00 22.0760 08.09.2011-22:00:00 22.0760 08.09.2011-23:00:00 22.0660 08.10.2011-00:00:00 22.0760 08.10.2011-01:00:00 22.0760 08.10.2011-02:00:00 22.0559 08.10.2011-03:00:00 22.0359 08.10.2011-04:00:00 22.0359 08.10.2011-05:00:00 22.0308 08.10.2011-06:00:00 22.0208 08.10.2011-07:00:00 22.0057 08.10.2011-08:00:00 22.0007 08.10.2011-09:00:00 21.9907 08.10.2011-10:00:00 21.9756 08.10.2011-11:00:00 21.9706 08.10.2011-12:00:00 21.9505 08.10.2011-13:00:00 21.9505 08.10.2011-14:00:00 21.9455 08.10.2011-15:00:00 21.9354 08.10.2011-16:00:00 21.9254 08.10.2011-17:00:00 21.9153 08.10.2011-18:00:00 21.9003 08.10.2011-19:00:00 21.8752 08.10.2011-20:00:00 21.8701 08.10.2011-21:00:00 21.8651 08.10.2011-22:00:00 21.8601 08.10.2011-23:00:00 21.8450 08.11.2011-00:00:00 21.8350 08.11.2011-01:00:00 21.8149 08.11.2011-02:00:00 21.7948 08.11.2011-03:00:00 21.7948 08.11.2011-04:00:00 21.7948 08.11.2011-05:00:00 21.7948 08.11.2011-06:00:00 21.7898 08.11.2011-07:00:00 21.7948 08.11.2011-08:00:00 21.7898 08.11.2011-09:00:00 21.7898 08.11.2011-10:00:00 21.7797 08.11.2011-11:00:00 21.7697 08.11.2011-12:00:00 21.7647 08.11.2011-13:00:00 21.7496 08.11.2011-14:00:00 21.7496 08.11.2011-15:00:00 21.7295 08.11.2011-16:00:00 21.7195 08.11.2011-17:00:00 21.7044 08.11.2011-18:00:00 21.6592 08.11.2011-19:00:00 21.6241 08.11.2011-20:00:00 21.6140 08.11.2011-21:00:00 21.6140 08.11.2011-22:00:00 21.6090 08.11.2011-23:00:00 21.5889 08.12.2011-00:00:00 21.5738 08.12.2011-01:00:00 21.5538 08.12.2011-02:00:00 21.5487 08.12.2011-03:00:00 21.5538 08.12.2011-04:00:00 21.5487 08.12.2011-05:00:00 21.5387 08.12.2011-06:00:00 21.5337 08.12.2011-07:00:00 21.5286 08.12.2011-08:00:00 21.5186 08.12.2011-09:00:00 21.5086 08.12.2011-10:00:00 21.5035 08.12.2011-11:00:00 21.5035 08.12.2011-12:00:00 21.4985 08.12.2011-13:00:00 21.4935 08.12.2011-14:00:00 21.4935 08.12.2011-15:00:00 21.4784 08.12.2011-16:00:00 21.4684 08.12.2011-17:00:00 21.4533 08.12.2011-18:00:00 21.4383 08.12.2011-19:00:00 21.4282 08.12.2011-20:00:00 21.4031 08.12.2011-21:00:00 21.3931 08.12.2011-22:00:00 21.3830 08.12.2011-23:00:00 21.3931 08.13.2011-00:00:00 21.3931 08.13.2011-01:00:00 21.3730 08.13.2011-02:00:00 21.3629 08.13.2011-03:00:00 21.3428 08.13.2011-04:00:00 21.3378 08.13.2011-05:00:00 21.3278 08.13.2011-06:00:00 21.3278 08.13.2011-07:00:00 21.3278 08.13.2011-08:00:00 21.3278 08.13.2011-09:00:00 21.3177 08.13.2011-10:00:00 21.3177 08.13.2011-11:00:00 21.3077 08.13.2011-12:00:00 21.2976 08.13.2011-13:00:00 21.2926 08.13.2011-14:00:00 21.2876 08.13.2011-15:00:00 21.2725 08.13.2011-16:00:00 21.2474 08.13.2011-17:00:00 21.2374 08.13.2011-18:00:00 21.2123 08.13.2011-19:00:00 21.1972 08.13.2011-20:00:00 21.1972 08.13.2011-21:00:00 21.1922 08.13.2011-22:00:00 21.1821 08.13.2011-23:00:00 21.1771 08.14.2011-00:00:00 21.1771 08.14.2011-01:00:00 21.1721 08.14.2011-02:00:00 21.1621 08.14.2011-03:00:00 21.1570 08.14.2011-04:00:00 21.1520 08.14.2011-05:00:00 21.1520 08.14.2011-06:00:00 21.1319 08.14.2011-07:00:00 21.1369 08.14.2011-08:00:00 21.1319 08.14.2011-09:00:00 21.1369 08.14.2011-10:00:00 21.1219 08.14.2011-11:00:00 21.1219 08.14.2011-12:00:00 21.1118 08.14.2011-13:00:00 21.1068 08.14.2011-14:00:00 21.0767 08.14.2011-15:00:00 21.0767 08.14.2011-16:00:00 21.0566 08.14.2011-17:00:00 21.0466 08.14.2011-18:00:00 21.0315 08.14.2011-19:00:00 21.0164 08.14.2011-20:00:00 21.0014 08.14.2011-21:00:00 21.0014 08.14.2011-22:00:00 20.9963 08.14.2011-23:00:00 20.9762 08.15.2011-00:00:00 20.9813 08.15.2011-01:00:00 20.9813 08.15.2011-02:00:00 20.9762 08.15.2011-03:00:00 20.9762 08.15.2011-04:00:00 20.9662 08.15.2011-05:00:00 20.9562 08.15.2011-06:00:00 20.9562 08.15.2011-07:00:00 20.9361 08.15.2011-08:00:00 20.9411 08.15.2011-09:00:00 20.9260 08.15.2011-10:00:00 20.9210 08.15.2011-11:00:00 20.9160 08.15.2011-12:00:00 20.9059 08.15.2011-13:00:00 20.8959 08.15.2011-14:00:00 20.8909 08.15.2011-15:00:00 20.8758 08.15.2011-16:00:00 20.8658 08.15.2011-17:00:00 20.8607 08.15.2011-18:00:00 20.8457 08.15.2011-19:00:00 20.8306 08.15.2011-20:00:00 20.8256 08.15.2011-21:00:00 20.8055 08.15.2011-22:00:00 20.7904 08.15.2011-23:00:00 20.7804 08.16.2011-00:00:00 20.7653 08.16.2011-01:00:00 20.7653 08.16.2011-02:00:00 20.7452 08.16.2011-03:00:00 20.7452 08.16.2011-04:00:00 20.7452 08.16.2011-05:00:00 20.7452 08.16.2011-06:00:00 20.7402 08.16.2011-07:00:00 20.7302 08.16.2011-08:00:00 20.7302 08.16.2011-09:00:00 20.7201 08.16.2011-10:00:00 20.7151 08.16.2011-11:00:00 20.7101 08.16.2011-12:00:00 20.7101 08.16.2011-13:00:00 20.7000 08.16.2011-14:00:00 20.6850 08.16.2011-15:00:00 20.6800 08.16.2011-16:00:00 20.6498 08.16.2011-17:00:00 20.6348 08.16.2011-18:00:00 20.6147 08.16.2011-19:00:00 20.6046 08.16.2011-20:00:00 20.5946 08.16.2011-21:00:00 20.5996 08.16.2011-22:00:00 20.5996 08.16.2011-23:00:00 20.5845 08.17.2011-00:00:00 20.5795 08.17.2011-01:00:00 20.5845 08.17.2011-02:00:00 20.5594 08.17.2011-03:00:00 20.5494 08.17.2011-04:00:00 20.5494 08.17.2011-05:00:00 20.5343 08.17.2011-06:00:00 20.5193 08.17.2011-07:00:00 20.5092 08.17.2011-08:00:00 20.4992 08.17.2011-09:00:00 20.4942 08.17.2011-10:00:00 20.4791 08.17.2011-11:00:00 20.4741 08.17.2011-12:00:00 20.4690 08.17.2011-13:00:00 20.4590 08.17.2011-14:00:00 20.4490 08.17.2011-15:00:00 20.4339 08.17.2011-16:00:00 20.4289 08.17.2011-17:00:00 20.4188 08.17.2011-18:00:00 20.3987 08.17.2011-19:00:00 20.3987 08.17.2011-20:00:00 20.3786 08.17.2011-21:00:00 20.3736 08.17.2011-22:00:00 20.3736 08.17.2011-23:00:00 20.3736 08.18.2011-00:00:00 20.3636 08.18.2011-01:00:00 20.3636 08.18.2011-02:00:00 20.3435 08.18.2011-03:00:00 20.3385 08.18.2011-04:00:00 20.3385 08.18.2011-05:00:00 20.3284 08.18.2011-06:00:00 20.3184 08.18.2011-07:00:00 20.3083 08.18.2011-08:00:00 20.3033 08.18.2011-09:00:00 20.2983 08.18.2011-10:00:00 20.2883 08.18.2011-11:00:00 20.2883 08.18.2011-12:00:00 20.2782 08.18.2011-13:00:00 20.2782 08.18.2011-14:00:00 20.2581 08.18.2011-15:00:00 20.2431 08.18.2011-16:00:00 20.2431 08.18.2011-17:00:00 20.2230 08.18.2011-18:00:00 20.2179 08.18.2011-19:00:00 20.2129 08.18.2011-20:00:00 20.2079 08.18.2011-21:00:00 20.2029 08.18.2011-22:00:00 20.2029 08.18.2011-23:00:00 20.2029 08.19.2011-00:00:00 20.2029 08.19.2011-01:00:00 20.1878 08.19.2011-02:00:00 20.1928 08.19.2011-03:00:00 20.1728 08.19.2011-04:00:00 20.1627 08.19.2011-05:00:00 20.1577 08.19.2011-06:00:00 20.1527 08.19.2011-07:00:00 20.1476 08.19.2011-08:00:00 20.1376 08.19.2011-09:00:00 20.1175 08.19.2011-10:00:00 20.1175 08.19.2011-11:00:00 20.1075 08.19.2011-12:00:00 20.0924 08.19.2011-13:00:00 20.0924 08.19.2011-14:00:00 20.0773 08.19.2011-15:00:00 20.0773 08.19.2011-16:00:00 20.0522 08.19.2011-17:00:00 20.0372 08.19.2011-18:00:00 20.0020 08.19.2011-19:00:00 20.0020 08.19.2011-20:00:00 19.9819 08.19.2011-21:00:00 19.9869 08.19.2011-22:00:00 19.9920 08.19.2011-23:00:00 19.9869 08.20.2011-00:00:00 19.9869 08.20.2011-01:00:00 19.9819 08.20.2011-02:00:00 19.9618 08.20.2011-03:00:00 19.9618 08.20.2011-04:00:00 19.9568 08.20.2011-05:00:00 19.9568 08.20.2011-06:00:00 19.9417 08.20.2011-07:00:00 19.9417 08.20.2011-08:00:00 19.9317 08.20.2011-09:00:00 19.9267 08.20.2011-10:00:00 19.9217 08.20.2011-11:00:00 19.9217 08.20.2011-12:00:00 19.9217 08.20.2011-13:00:00 19.9166 08.20.2011-14:00:00 19.9116 08.20.2011-15:00:00 19.8865 08.20.2011-16:00:00 19.8714 08.20.2011-17:00:00 19.8614 08.20.2011-18:00:00 19.8714 08.20.2011-19:00:00 19.8765 08.20.2011-20:00:00 19.8865 08.20.2011-21:00:00 19.8815 08.20.2011-22:00:00 19.8714 08.20.2011-23:00:00 19.8714 08.21.2011-00:00:00 19.8714 08.21.2011-01:00:00 19.8514 08.21.2011-02:00:00 19.8514 08.21.2011-03:00:00 19.8413 08.21.2011-04:00:00 19.8463 08.21.2011-05:00:00 19.8262 08.21.2011-06:00:00 19.8212 08.21.2011-07:00:00 19.8011 08.21.2011-08:00:00 19.7810 08.21.2011-09:00:00 19.7660 08.21.2011-10:00:00 19.7509 08.21.2011-11:00:00 19.7509 08.21.2011-12:00:00 19.7509 08.21.2011-13:00:00 19.7308 08.21.2011-14:00:00 19.7158 08.21.2011-15:00:00 19.7158 08.21.2011-16:00:00 19.7158 08.21.2011-17:00:00 19.7107 08.21.2011-18:00:00 19.7057 08.21.2011-19:00:00 19.7057 08.21.2011-20:00:00 19.7007 08.21.2011-21:00:00 19.7007 08.21.2011-22:00:00 19.6856 08.21.2011-23:00:00 19.6856 08.22.2011-00:00:00 19.6806 08.22.2011-01:00:00 19.6706 08.22.2011-02:00:00 19.6706 08.22.2011-03:00:00 19.6655 08.22.2011-04:00:00 19.6555 08.22.2011-05:00:00 19.6455 08.22.2011-06:00:00 19.6455 08.22.2011-07:00:00 19.6455 08.22.2011-08:00:00 19.6304 08.22.2011-09:00:00 19.6254 08.22.2011-10:00:00 19.6203 08.22.2011-11:00:00 19.6203 08.22.2011-12:00:00 19.6103 08.22.2011-13:00:00 19.6103 08.22.2011-14:00:00 19.6053 08.22.2011-15:00:00 19.6053 08.22.2011-16:00:00 19.6053 08.22.2011-17:00:00 19.6053 08.22.2011-18:00:00 19.6053 08.22.2011-19:00:00 19.6103 08.22.2011-20:00:00 19.6103 08.22.2011-21:00:00 19.6053 08.22.2011-22:00:00 19.6003 08.22.2011-23:00:00 19.6153 08.23.2011-00:00:00 19.6153 08.23.2011-01:00:00 19.6103 08.23.2011-02:00:00 19.6103 08.23.2011-03:00:00 19.6103 08.23.2011-04:00:00 19.6103 08.23.2011-05:00:00 19.6053 08.23.2011-06:00:00 19.6053 08.23.2011-07:00:00 19.6003 08.23.2011-08:00:00 19.6053 08.23.2011-09:00:00 19.6053 08.23.2011-10:00:00 19.6053 08.23.2011-11:00:00 19.5952 08.23.2011-12:00:00 19.5902 08.23.2011-13:00:00 19.6153 08.23.2011-14:00:00 19.6756 08.23.2011-15:00:00 19.7359 08.23.2011-16:00:00 19.7710 08.23.2011-17:00:00 19.8011 08.23.2011-18:00:00 19.7961 08.23.2011-19:00:00 19.8011 08.23.2011-20:00:00 19.7911 08.23.2011-21:00:00 19.7861 08.23.2011-22:00:00 19.7861 08.23.2011-23:00:00 19.7760 08.24.2011-00:00:00 19.7710 08.24.2011-01:00:00 19.7660 08.24.2011-02:00:00 19.7610 08.24.2011-03:00:00 19.7509 08.24.2011-04:00:00 19.7509 08.24.2011-05:00:00 19.7359 08.24.2011-06:00:00 19.7359 08.24.2011-07:00:00 19.7308 08.24.2011-08:00:00 19.7057 08.24.2011-09:00:00 19.7107 08.24.2011-10:00:00 19.7057 08.24.2011-11:00:00 19.6957 08.24.2011-12:00:00 19.6806 08.24.2011-13:00:00 19.6655 08.24.2011-14:00:00 19.6555 08.24.2011-15:00:00 19.6404 08.24.2011-16:00:00 19.5902 08.24.2011-17:00:00 19.5902 08.24.2011-18:00:00 19.5450 08.24.2011-19:00:00 19.5249 08.24.2011-20:00:00 19.5149 08.24.2011-21:00:00 19.5099 08.24.2011-22:00:00 19.5199 08.24.2011-23:00:00 19.5199 08.25.2011-00:00:00 19.5048 08.25.2011-01:00:00 19.4898 08.25.2011-02:00:00 19.4747 08.25.2011-03:00:00 19.4647 08.25.2011-04:00:00 19.4546 08.25.2011-05:00:00 19.4496 08.25.2011-06:00:00 19.4345 08.25.2011-07:00:00 19.4195 08.25.2011-08:00:00 19.4094 08.25.2011-09:00:00 19.4044 08.25.2011-10:00:00 19.3994 08.25.2011-11:00:00 19.3893 08.25.2011-12:00:00 19.3843 08.25.2011-13:00:00 19.3743 08.25.2011-14:00:00 19.3592 08.25.2011-15:00:00 19.3592 08.25.2011-16:00:00 19.3441 08.25.2011-17:00:00 19.3341 08.25.2011-18:00:00 19.3140 08.25.2011-19:00:00 19.3140 08.25.2011-20:00:00 19.3140 08.25.2011-21:00:00 19.3090 08.25.2011-22:00:00 19.3190 08.25.2011-23:00:00 19.3090 08.26.2011-00:00:00 19.3090 08.26.2011-01:00:00 19.3090 08.26.2011-02:00:00 19.3040 08.26.2011-03:00:00 19.2990 08.26.2011-04:00:00 19.2839 08.26.2011-05:00:00 19.2789 08.26.2011-06:00:00 19.2688 08.26.2011-07:00:00 19.2538 08.26.2011-08:00:00 19.2387 08.26.2011-09:00:00 19.2286 08.26.2011-10:00:00 19.2035 08.26.2011-11:00:00 19.1935 08.26.2011-12:00:00 19.1885 08.26.2011-13:00:00 19.1885 08.26.2011-14:00:00 19.1784 08.26.2011-15:00:00 19.1634 08.26.2011-16:00:00 19.1433 08.26.2011-17:00:00 19.1232 08.26.2011-18:00:00 19.1081 08.26.2011-19:00:00 19.1031 08.26.2011-20:00:00 19.0931 08.26.2011-21:00:00 19.0931 08.26.2011-22:00:00 19.1081 08.26.2011-23:00:00 19.0981 08.27.2011-00:00:00 19.0880 08.27.2011-01:00:00 19.0679 08.27.2011-02:00:00 19.0679 08.27.2011-03:00:00 19.0529 08.27.2011-04:00:00 19.0479 08.27.2011-05:00:00 19.0479 08.27.2011-06:00:00 19.0378 08.27.2011-07:00:00 19.0278 08.27.2011-08:00:00 19.0127 08.27.2011-09:00:00 19.0077 08.27.2011-10:00:00 18.9926 08.27.2011-11:00:00 18.9826 08.27.2011-12:00:00 18.9725 08.27.2011-13:00:00 18.9725 08.27.2011-14:00:00 18.9575 08.27.2011-15:00:00 18.9424 08.27.2011-16:00:00 18.9374 08.27.2011-17:00:00 18.9173 08.27.2011-18:00:00 18.8872 08.27.2011-19:00:00 18.8872 08.27.2011-20:00:00 18.8821 08.27.2011-21:00:00 18.8872 08.27.2011-22:00:00 18.8922 08.27.2011-23:00:00 18.8872 08.28.2011-00:00:00 18.8771 08.28.2011-01:00:00 18.8520 08.28.2011-02:00:00 18.8520 08.28.2011-03:00:00 18.8420 08.28.2011-04:00:00 18.8269 08.28.2011-05:00:00 18.8169 08.28.2011-06:00:00 18.8169 08.28.2011-07:00:00 18.8018 08.28.2011-08:00:00 18.8018 08.28.2011-09:00:00 18.7867 08.28.2011-10:00:00 18.7566 08.28.2011-11:00:00 18.7465 08.28.2011-12:00:00 18.7465 08.28.2011-13:00:00 18.7315 08.28.2011-14:00:00 18.7164 08.28.2011-15:00:00 18.6963 08.28.2011-16:00:00 18.6863 08.28.2011-17:00:00 18.6813 08.28.2011-18:00:00 18.6712 08.28.2011-19:00:00 18.6762 08.28.2011-20:00:00 18.6712 08.28.2011-21:00:00 18.6662 08.28.2011-22:00:00 18.6712 08.28.2011-23:00:00 18.6762 08.29.2011-00:00:00 18.6662 08.29.2011-01:00:00 18.6612 08.29.2011-02:00:00 18.6511 08.29.2011-03:00:00 18.6461 08.29.2011-04:00:00 18.6361 08.29.2011-05:00:00 18.6210 08.29.2011-06:00:00 18.6009 08.29.2011-07:00:00 18.5959 08.29.2011-08:00:00 18.5858 08.29.2011-09:00:00 18.5808 08.29.2011-10:00:00 18.5708 08.29.2011-11:00:00 18.5658 08.29.2011-12:00:00 18.5607 08.29.2011-13:00:00 18.5457 08.29.2011-14:00:00 18.5407 08.29.2011-15:00:00 18.5306 08.29.2011-16:00:00 18.5105 08.29.2011-17:00:00 18.4955 08.29.2011-18:00:00 18.4854 08.29.2011-19:00:00 18.4904 08.29.2011-20:00:00 18.4854 08.29.2011-21:00:00 18.4804 08.29.2011-22:00:00 18.4804 08.29.2011-23:00:00 18.4703 08.30.2011-00:00:00 18.4653 08.30.2011-01:00:00 18.4603 08.30.2011-02:00:00 18.4553 08.30.2011-03:00:00 18.4553 08.30.2011-04:00:00 18.4503 08.30.2011-05:00:00 18.4452 08.30.2011-06:00:00 18.4402 08.30.2011-07:00:00 18.4352 08.30.2011-08:00:00 18.4302 08.30.2011-09:00:00 18.4302 08.30.2011-10:00:00 18.4201 08.30.2011-11:00:00 18.4101 08.30.2011-12:00:00 18.4101 08.30.2011-13:00:00 18.4051 08.30.2011-14:00:00 18.4051 08.30.2011-15:00:00 18.4000 08.30.2011-16:00:00 18.4000 08.30.2011-17:00:00 18.4000 08.30.2011-18:00:00 18.3900 08.30.2011-19:00:00 18.3950 08.30.2011-20:00:00 18.3900 08.30.2011-21:00:00 18.3850 08.30.2011-22:00:00 18.3800 08.30.2011-23:00:00 18.3800 08.31.2011-00:00:00 18.3749 08.31.2011-01:00:00 18.3749 08.31.2011-02:00:00 18.3749 08.31.2011-03:00:00 18.3649 08.31.2011-04:00:00 18.3548 08.31.2011-05:00:00 18.3548 08.31.2011-06:00:00 18.3498 08.31.2011-07:00:00 18.3398 08.31.2011-08:00:00 18.3348 08.31.2011-09:00:00 18.3297 08.31.2011-10:00:00 18.3247 08.31.2011-11:00:00 18.3096 08.31.2011-12:00:00 18.2996 08.31.2011-13:00:00 18.2946 08.31.2011-14:00:00 18.2795 08.31.2011-15:00:00 18.2795 08.31.2011-16:00:00 18.2745 08.31.2011-17:00:00 18.2594 08.31.2011-18:00:00 18.2494 08.31.2011-19:00:00 18.2494 08.31.2011-20:00:00 18.2444 08.31.2011-21:00:00 18.2444 08.31.2011-22:00:00 18.2393 08.31.2011-23:00:00 18.2293 09.01.2011-00:00:00 18.2193 09.01.2011-01:00:00 18.2092 09.01.2011-02:00:00 18.1941 09.01.2011-03:00:00 18.1891 09.01.2011-04:00:00 18.1841 09.01.2011-05:00:00 18.1640 09.01.2011-06:00:00 18.1590 09.01.2011-07:00:00 18.1540 09.01.2011-08:00:00 18.1540 09.01.2011-09:00:00 18.1540 09.01.2011-10:00:00 18.1489 09.01.2011-11:00:00 18.1439 09.01.2011-12:00:00 18.1389 09.01.2011-13:00:00 18.1339 09.01.2011-14:00:00 18.1339 09.01.2011-15:00:00 18.1289 09.01.2011-16:00:00 18.1238 09.01.2011-17:00:00 18.1138 09.01.2011-18:00:00 18.1088 09.01.2011-19:00:00 18.0987 09.01.2011-20:00:00 18.0937 09.01.2011-21:00:00 18.0887 09.01.2011-22:00:00 18.0686 09.01.2011-23:00:00 18.0535 09.02.2011-00:00:00 18.0435 09.02.2011-01:00:00 18.0334 09.02.2011-02:00:00 18.0284 09.02.2011-03:00:00 18.0284 09.02.2011-04:00:00 18.0234 09.02.2011-05:00:00 18.0234 09.02.2011-06:00:00 18.0234 09.02.2011-07:00:00 18.0184 09.02.2011-08:00:00 18.0184 09.02.2011-09:00:00 18.0184 09.02.2011-10:00:00 18.0184 09.02.2011-11:00:00 18.0083 09.02.2011-12:00:00 18.0033 09.02.2011-13:00:00 17.9933 09.02.2011-14:00:00 17.9882 09.02.2011-15:00:00 17.9832 09.02.2011-16:00:00 17.9732 09.02.2011-17:00:00 17.9631 09.02.2011-18:00:00 17.9481 09.02.2011-19:00:00 17.9481 09.02.2011-20:00:00 17.9481 09.02.2011-21:00:00 17.9330 09.02.2011-22:00:00 17.9179 09.02.2011-23:00:00 17.9129 09.03.2011-00:00:00 17.9179 09.03.2011-01:00:00 17.9129 09.03.2011-02:00:00 17.9079 09.03.2011-03:00:00 17.9079 09.03.2011-04:00:00 17.9079 09.03.2011-05:00:00 17.9029 09.03.2011-06:00:00 17.8979 09.03.2011-07:00:00 17.8928 09.03.2011-08:00:00 17.8928 09.03.2011-09:00:00 17.8928 09.03.2011-10:00:00 17.8928 09.03.2011-11:00:00 17.8878 09.03.2011-12:00:00 17.8828 09.03.2011-13:00:00 17.8627 09.03.2011-14:00:00 17.8527 09.03.2011-15:00:00 17.8326 09.03.2011-16:00:00 17.8175 09.03.2011-17:00:00 17.8225 09.03.2011-18:00:00 17.8175 09.03.2011-19:00:00 17.8175 09.03.2011-20:00:00 17.8075 09.03.2011-21:00:00 17.8125 09.03.2011-22:00:00 17.8125 09.03.2011-23:00:00 17.8125 09.04.2011-00:00:00 17.8075 09.04.2011-01:00:00 17.8024 09.04.2011-02:00:00 17.8024 09.04.2011-03:00:00 17.7874 09.04.2011-04:00:00 17.7874 09.04.2011-05:00:00 17.7773 09.04.2011-06:00:00 17.7723 09.04.2011-07:00:00 17.7623 09.04.2011-08:00:00 17.7673 09.04.2011-09:00:00 17.7572 09.04.2011-10:00:00 17.7572 09.04.2011-11:00:00 17.7522 09.04.2011-12:00:00 17.7522 09.04.2011-13:00:00 17.7472 09.04.2011-14:00:00 17.7221 09.04.2011-15:00:00 17.7120 09.04.2011-16:00:00 17.7070 09.04.2011-17:00:00 17.7070 09.04.2011-18:00:00 17.6970 09.04.2011-19:00:00 17.6970 09.04.2011-20:00:00 17.7020 09.04.2011-21:00:00 17.7020 09.04.2011-22:00:00 17.7020 09.04.2011-23:00:00 17.6920 09.05.2011-00:00:00 17.6719 09.05.2011-01:00:00 17.6669 09.05.2011-02:00:00 17.6468 09.05.2011-03:00:00 17.6417 09.05.2011-04:00:00 17.6367 09.05.2011-05:00:00 17.6367 09.05.2011-06:00:00 17.6317 09.05.2011-07:00:00 17.6317 09.05.2011-08:00:00 17.6317 09.05.2011-09:00:00 17.6217 09.05.2011-10:00:00 17.6066 09.05.2011-11:00:00 17.6016 09.05.2011-12:00:00 17.6016 09.05.2011-13:00:00 17.5965 09.05.2011-14:00:00 17.5815 09.05.2011-15:00:00 17.5815 09.05.2011-16:00:00 17.5714 09.05.2011-17:00:00 17.5513 09.05.2011-18:00:00 17.5513 09.05.2011-19:00:00 17.5463 09.05.2011-20:00:00 17.5212 09.05.2011-21:00:00 17.5363 09.05.2011-22:00:00 17.5413 09.05.2011-23:00:00 17.5313 09.06.2011-00:00:00 17.5212 09.06.2011-01:00:00 17.5011 09.06.2011-02:00:00 17.4961 09.06.2011-03:00:00 17.4961 09.06.2011-04:00:00 17.4961 09.06.2011-05:00:00 17.4911 09.06.2011-06:00:00 17.4911 09.06.2011-07:00:00 17.4911 09.06.2011-08:00:00 17.4911 09.06.2011-09:00:00 17.4810 09.06.2011-10:00:00 17.4760 09.06.2011-11:00:00 17.4710 09.06.2011-12:00:00 17.4710 09.06.2011-13:00:00 17.4610 09.06.2011-14:00:00 17.4509 09.06.2011-15:00:00 17.4358 09.06.2011-16:00:00 17.4308 09.06.2011-17:00:00 17.4308 09.06.2011-18:00:00 17.4158 09.06.2011-19:00:00 17.4158 09.06.2011-20:00:00 17.4057 09.06.2011-21:00:00 17.4007 09.06.2011-22:00:00 17.3957 09.06.2011-23:00:00 17.3906 09.07.2011-00:00:00 17.3906 09.07.2011-01:00:00 17.3906 09.07.2011-02:00:00 17.4057 09.07.2011-03:00:00 17.4007 09.07.2011-04:00:00 17.3957 09.07.2011-05:00:00 17.3806 09.07.2011-06:00:00 17.3806 09.07.2011-07:00:00 17.3856 09.07.2011-08:00:00 17.3806 09.07.2011-09:00:00 17.3756 09.07.2011-10:00:00 17.3756 09.07.2011-11:00:00 17.3756 09.07.2011-12:00:00 17.3706 09.07.2011-13:00:00 17.3555 09.07.2011-14:00:00 17.3354 09.07.2011-15:00:00 17.3354 09.07.2011-16:00:00 17.3203 09.07.2011-17:00:00 17.3103 09.07.2011-18:00:00 17.3103 09.07.2011-19:00:00 17.3254 09.07.2011-20:00:00 17.3304 09.07.2011-21:00:00 17.3304 09.07.2011-22:00:00 17.3354 09.07.2011-23:00:00 17.3304 09.08.2011-00:00:00 17.3304 09.08.2011-01:00:00 17.3254 09.08.2011-02:00:00 17.3203 09.08.2011-03:00:00 17.3153 09.08.2011-04:00:00 17.3053 09.08.2011-05:00:00 17.2902 09.08.2011-06:00:00 17.2952 09.08.2011-07:00:00 17.2852 09.08.2011-08:00:00 17.2852 09.08.2011-09:00:00 17.2852 09.08.2011-10:00:00 17.2852 09.08.2011-11:00:00 17.2852 09.08.2011-12:00:00 17.2852 09.08.2011-13:00:00 17.2852 09.08.2011-14:00:00 17.2802 09.08.2011-15:00:00 17.2701 09.08.2011-16:00:00 17.2701 09.08.2011-17:00:00 17.2551 09.08.2011-18:00:00 17.2500 09.08.2011-19:00:00 17.2601 09.08.2011-20:00:00 17.2701 09.08.2011-21:00:00 17.2751 09.08.2011-22:00:00 17.2751 09.08.2011-23:00:00 17.2751 09.09.2011-00:00:00 17.2852 09.09.2011-01:00:00 17.2902 09.09.2011-02:00:00 17.2902 09.09.2011-03:00:00 17.2902 09.09.2011-04:00:00 17.2751 09.09.2011-05:00:00 17.2701 09.09.2011-06:00:00 17.2701 09.09.2011-07:00:00 17.2651 09.09.2011-08:00:00 17.2601 09.09.2011-09:00:00 17.2601 09.09.2011-10:00:00 17.2601 09.09.2011-11:00:00 17.2500 09.09.2011-12:00:00 17.2500 09.09.2011-13:00:00 17.2450 09.09.2011-14:00:00 17.2249 09.09.2011-15:00:00 17.2048 09.09.2011-16:00:00 17.1998 09.09.2011-17:00:00 17.1848 09.09.2011-18:00:00 17.1647 09.09.2011-19:00:00 17.1697 09.09.2011-20:00:00 17.1747 09.09.2011-21:00:00 17.1747 09.09.2011-22:00:00 17.1797 09.09.2011-23:00:00 17.1948 09.10.2011-00:00:00 17.1998 09.10.2011-01:00:00 17.1998 09.10.2011-02:00:00 17.2099 09.10.2011-03:00:00 17.1998 09.10.2011-04:00:00 17.2048 09.10.2011-05:00:00 17.1998 09.10.2011-06:00:00 17.1998 09.10.2011-07:00:00 17.1898 09.10.2011-08:00:00 17.1797 09.10.2011-09:00:00 17.1697 09.10.2011-10:00:00 17.1546 09.10.2011-11:00:00 17.1345 09.10.2011-12:00:00 17.1345 09.10.2011-13:00:00 17.1094 09.10.2011-14:00:00 17.1044 09.10.2011-15:00:00 17.0893 09.10.2011-16:00:00 17.0843 09.10.2011-17:00:00 17.0693 09.10.2011-18:00:00 17.0542 09.10.2011-19:00:00 17.0592 09.10.2011-20:00:00 17.0642 09.10.2011-21:00:00 17.0743 09.10.2011-22:00:00 17.0743 09.10.2011-23:00:00 17.0893 09.11.2011-00:00:00 17.0843 09.11.2011-01:00:00 17.0743 09.11.2011-02:00:00 17.0542 09.11.2011-03:00:00 17.0542 09.11.2011-04:00:00 17.0391 09.11.2011-05:00:00 17.0341 09.11.2011-06:00:00 17.0190 09.11.2011-07:00:00 17.0140 09.11.2011-08:00:00 17.0140 09.11.2011-09:00:00 17.0090 09.11.2011-10:00:00 17.0090 09.11.2011-11:00:00 17.0090 09.11.2011-12:00:00 17.0090 09.11.2011-13:00:00 16.9939 09.11.2011-14:00:00 16.9889 09.11.2011-15:00:00 16.9738 09.11.2011-16:00:00 16.9688 09.11.2011-17:00:00 16.9688 09.11.2011-18:00:00 16.9588 09.11.2011-19:00:00 16.9738 09.11.2011-20:00:00 16.9889 09.11.2011-21:00:00 16.9839 09.11.2011-22:00:00 16.9839 09.11.2011-23:00:00 16.9989 09.12.2011-00:00:00 17.0040 09.12.2011-01:00:00 17.0040 09.12.2011-02:00:00 16.9989 09.12.2011-03:00:00 16.9939 09.12.2011-04:00:00 16.9889 09.12.2011-05:00:00 16.9889 09.12.2011-06:00:00 16.9889 09.12.2011-07:00:00 16.9839 09.12.2011-08:00:00 16.9839 09.12.2011-09:00:00 16.9688 09.12.2011-10:00:00 16.9688 09.12.2011-11:00:00 16.9588 09.12.2011-12:00:00 16.9537 09.12.2011-13:00:00 16.9487 09.12.2011-14:00:00 16.9387 09.12.2011-15:00:00 16.9387 09.12.2011-16:00:00 16.9236 09.12.2011-17:00:00 16.9236 09.12.2011-18:00:00 16.9035 09.12.2011-19:00:00 16.8985 09.12.2011-20:00:00 16.8985 09.12.2011-21:00:00 16.8985 09.12.2011-22:00:00 16.8985 09.12.2011-23:00:00 16.8935 09.13.2011-00:00:00 16.8834 09.13.2011-01:00:00 16.8834 09.13.2011-02:00:00 16.8834 09.13.2011-03:00:00 16.8834 09.13.2011-04:00:00 16.8834 09.13.2011-05:00:00 16.8834 09.13.2011-06:00:00 16.8935 09.13.2011-07:00:00 16.8885 09.13.2011-08:00:00 16.8834 09.13.2011-09:00:00 16.8834 09.13.2011-10:00:00 16.8784 09.13.2011-11:00:00 16.8734 09.13.2011-12:00:00 16.8533 09.13.2011-13:00:00 16.8483 09.13.2011-14:00:00 16.8282 09.13.2011-15:00:00 16.8182 09.13.2011-16:00:00 16.8081 09.13.2011-17:00:00 16.7931 09.13.2011-18:00:00 16.7830 09.13.2011-19:00:00 16.7830 09.13.2011-20:00:00 16.7780 09.13.2011-21:00:00 16.7780 09.13.2011-22:00:00 16.7730 09.13.2011-23:00:00 16.7730 09.14.2011-00:00:00 16.7730 09.14.2011-01:00:00 16.7679 09.14.2011-02:00:00 16.7730 09.14.2011-03:00:00 16.7730 09.14.2011-04:00:00 16.7629 09.14.2011-05:00:00 16.7629 09.14.2011-06:00:00 16.7629 09.14.2011-07:00:00 16.7529 09.14.2011-08:00:00 16.7529 09.14.2011-09:00:00 16.7479 09.14.2011-10:00:00 16.7479 09.14.2011-11:00:00 16.7479 09.14.2011-12:00:00 16.7428 09.14.2011-13:00:00 16.7428 09.14.2011-14:00:00 16.7428 09.14.2011-15:00:00 16.7428 09.14.2011-16:00:00 16.7328 09.14.2011-17:00:00 16.7227 09.14.2011-18:00:00 16.7177 09.14.2011-19:00:00 16.7127 09.14.2011-20:00:00 16.7177 09.14.2011-21:00:00 16.7177 09.14.2011-22:00:00 16.7027 09.14.2011-23:00:00 16.6976 09.15.2011-00:00:00 16.6926 09.15.2011-01:00:00 16.6876 09.15.2011-02:00:00 16.6826 09.15.2011-03:00:00 16.6775 09.15.2011-04:00:00 16.6826 09.15.2011-05:00:00 16.6775 09.15.2011-06:00:00 16.6725 09.15.2011-07:00:00 16.6725 09.15.2011-08:00:00 16.6675 09.15.2011-09:00:00 16.6675 09.15.2011-10:00:00 16.6625 09.15.2011-11:00:00 16.6625 09.15.2011-12:00:00 16.6625 09.15.2011-13:00:00 16.6575 09.15.2011-14:00:00 16.6575 09.15.2011-15:00:00 16.6625 09.15.2011-16:00:00 16.6725 09.15.2011-17:00:00 16.6675 09.15.2011-18:00:00 16.6524 09.15.2011-19:00:00 16.6575 09.15.2011-20:00:00 16.6524 09.15.2011-21:00:00 16.6524 09.15.2011-22:00:00 16.6524 09.15.2011-23:00:00 16.6474 09.16.2011-00:00:00 16.6374 09.16.2011-01:00:00 16.6324 09.16.2011-02:00:00 16.6273 09.16.2011-03:00:00 16.6223 09.16.2011-04:00:00 16.6424 09.16.2011-05:00:00 16.6575 09.16.2011-06:00:00 16.6625 09.16.2011-07:00:00 16.6575 09.16.2011-08:00:00 16.6675 09.16.2011-09:00:00 16.6675 09.16.2011-10:00:00 16.6725 09.16.2011-11:00:00 16.6725 09.16.2011-12:00:00 16.6725 09.16.2011-13:00:00 16.6675 09.16.2011-14:00:00 16.6625 09.16.2011-15:00:00 16.6575 09.16.2011-16:00:00 16.6575 09.16.2011-17:00:00 16.6524 09.16.2011-18:00:00 16.6474 09.16.2011-19:00:00 16.6474 09.16.2011-20:00:00 16.6474 09.16.2011-21:00:00 16.6424 09.16.2011-22:00:00 16.6374 09.16.2011-23:00:00 16.6324 09.17.2011-00:00:00 16.6273 09.17.2011-01:00:00 16.6273 09.17.2011-02:00:00 16.6273 09.17.2011-03:00:00 16.6324 09.17.2011-04:00:00 16.6273 09.17.2011-05:00:00 16.6273 09.17.2011-06:00:00 16.6223 09.17.2011-07:00:00 16.6123 09.17.2011-08:00:00 16.6123 09.17.2011-09:00:00 16.6072 09.17.2011-10:00:00 16.6022 09.17.2011-11:00:00 16.6022 09.17.2011-12:00:00 16.6022 09.17.2011-13:00:00 16.5972 09.17.2011-14:00:00 16.5922 09.17.2011-15:00:00 16.5922 09.17.2011-16:00:00 16.5872 09.17.2011-17:00:00 16.5872 09.17.2011-18:00:00 16.5821 09.17.2011-19:00:00 16.5821 09.17.2011-20:00:00 16.5771 09.17.2011-21:00:00 16.5721 09.17.2011-22:00:00 16.5721 09.17.2011-23:00:00 16.5721 09.18.2011-00:00:00 16.5721 09.18.2011-01:00:00 16.5721 09.18.2011-02:00:00 16.5721 09.18.2011-03:00:00 16.5721 09.18.2011-04:00:00 16.5671 09.18.2011-05:00:00 16.5671 09.18.2011-06:00:00 16.5671 09.18.2011-07:00:00 16.5821 09.18.2011-08:00:00 16.5972 09.18.2011-09:00:00 16.6072 09.18.2011-10:00:00 16.6173 09.18.2011-11:00:00 16.6324 09.18.2011-12:00:00 16.6725 09.18.2011-13:00:00 16.6725 09.18.2011-14:00:00 16.7077 09.18.2011-15:00:00 16.8332 09.18.2011-16:00:00 16.9487 09.18.2011-17:00:00 17.0291 09.18.2011-18:00:00 17.0642 09.18.2011-19:00:00 17.0843 09.18.2011-20:00:00 17.1245 09.18.2011-21:00:00 17.1697 09.18.2011-22:00:00 17.2048 09.18.2011-23:00:00 17.2199 09.19.2011-00:00:00 17.2249 09.19.2011-01:00:00 17.2500 09.19.2011-02:00:00 17.2751 09.19.2011-03:00:00 17.2852 09.19.2011-04:00:00 17.3053 09.19.2011-05:00:00 17.3203 09.19.2011-06:00:00 17.3404 09.19.2011-07:00:00 17.3555 09.19.2011-08:00:00 17.3605 09.19.2011-09:00:00 17.3856 09.19.2011-10:00:00 17.3957 09.19.2011-11:00:00 17.4057 09.19.2011-12:00:00 17.4258 09.19.2011-13:00:00 17.4208 09.19.2011-14:00:00 17.4258 09.19.2011-15:00:00 17.4358 09.19.2011-16:00:00 17.4509 09.19.2011-17:00:00 17.4710 09.19.2011-18:00:00 17.4660 09.19.2011-19:00:00 17.4760 09.19.2011-20:00:00 17.4810 09.19.2011-21:00:00 17.4810 09.19.2011-22:00:00 17.4810 09.19.2011-23:00:00 17.4760 09.20.2011-00:00:00 17.4660 09.20.2011-01:00:00 17.4660 09.20.2011-02:00:00 17.4660 09.20.2011-03:00:00 17.4660 09.20.2011-04:00:00 17.4660 09.20.2011-05:00:00 17.4660 09.20.2011-06:00:00 17.4660 09.20.2011-07:00:00 17.4760 09.20.2011-08:00:00 17.4610 09.20.2011-09:00:00 17.4559 09.20.2011-10:00:00 17.4409 09.20.2011-11:00:00 17.4409 09.20.2011-12:00:00 17.4509 09.20.2011-13:00:00 17.4509 09.20.2011-14:00:00 17.4459 09.20.2011-15:00:00 17.4258 09.20.2011-16:00:00 17.4107 09.20.2011-17:00:00 17.4158 09.20.2011-18:00:00 17.4057 09.20.2011-19:00:00 17.4007 09.20.2011-20:00:00 17.3856 09.20.2011-21:00:00 17.3856 09.20.2011-22:00:00 17.3756 09.20.2011-23:00:00 17.3605 09.21.2011-00:00:00 17.3505 09.21.2011-01:00:00 17.3505 09.21.2011-02:00:00 17.3404 09.21.2011-03:00:00 17.3404 09.21.2011-04:00:00 17.3354 09.21.2011-05:00:00 17.3304 09.21.2011-06:00:00 17.3254 09.21.2011-07:00:00 17.3203 09.21.2011-08:00:00 17.3153 09.21.2011-09:00:00 17.3053 09.21.2011-10:00:00 17.3003 09.21.2011-11:00:00 17.3003 09.21.2011-12:00:00 17.2902 09.21.2011-13:00:00 17.2952 09.21.2011-14:00:00 17.2902 09.21.2011-15:00:00 17.2651 09.21.2011-16:00:00 17.2450 09.21.2011-17:00:00 17.2299 09.21.2011-18:00:00 17.2350 09.21.2011-19:00:00 17.2199 09.21.2011-20:00:00 17.2199 09.21.2011-21:00:00 17.2199 09.21.2011-22:00:00 17.2199 09.21.2011-23:00:00 17.1998 09.22.2011-00:00:00 17.1898 09.22.2011-01:00:00 17.1898 09.22.2011-02:00:00 17.1797 09.22.2011-03:00:00 17.1697 09.22.2011-04:00:00 17.1697 09.22.2011-05:00:00 17.1697 09.22.2011-06:00:00 17.1546 09.22.2011-07:00:00 17.1546 09.22.2011-08:00:00 17.1446 09.22.2011-09:00:00 17.1446 09.22.2011-10:00:00 17.1396 09.22.2011-11:00:00 17.1345 09.22.2011-12:00:00 17.1345 09.22.2011-13:00:00 17.1195 09.22.2011-14:00:00 17.1195 09.22.2011-15:00:00 17.1044 09.22.2011-16:00:00 17.0893 09.22.2011-17:00:00 17.0793 09.22.2011-18:00:00 17.0743 09.22.2011-19:00:00 17.0793 09.22.2011-20:00:00 17.0743 09.22.2011-21:00:00 17.0743 09.22.2011-22:00:00 17.0743 09.22.2011-23:00:00 17.0743 09.23.2011-00:00:00 17.0793 09.23.2011-01:00:00 17.0743 09.23.2011-02:00:00 17.0793 09.23.2011-03:00:00 17.0843 09.23.2011-04:00:00 17.0693 09.23.2011-05:00:00 17.0693 09.23.2011-06:00:00 17.0642 09.23.2011-07:00:00 17.0592 09.23.2011-08:00:00 17.0492 09.23.2011-09:00:00 17.0441 09.23.2011-10:00:00 17.0391 09.23.2011-11:00:00 17.0190 09.23.2011-12:00:00 16.9989 09.23.2011-13:00:00 16.9939 09.23.2011-14:00:00 16.9839 09.23.2011-15:00:00 16.9638 09.23.2011-16:00:00 16.9487 09.23.2011-17:00:00 16.9236 09.23.2011-18:00:00 16.9186 09.23.2011-19:00:00 16.9186 09.23.2011-20:00:00 16.9136 09.23.2011-21:00:00 16.8935 09.23.2011-22:00:00 16.8834 09.23.2011-23:00:00 16.8734 09.24.2011-00:00:00 16.8684 09.24.2011-01:00:00 16.8684 09.24.2011-02:00:00 16.8684 09.24.2011-03:00:00 16.8784 09.24.2011-04:00:00 16.8734 09.24.2011-05:00:00 16.8684 09.24.2011-06:00:00 16.8684 09.24.2011-07:00:00 16.8483 09.24.2011-08:00:00 16.8433 09.24.2011-09:00:00 16.8332 09.24.2011-10:00:00 16.8332 09.24.2011-11:00:00 16.8332 09.24.2011-12:00:00 16.8182 09.24.2011-13:00:00 16.8081 09.24.2011-14:00:00 16.7981 09.24.2011-15:00:00 16.7880 09.24.2011-16:00:00 16.7730 09.24.2011-17:00:00 16.7579 09.24.2011-18:00:00 16.7479 09.24.2011-19:00:00 16.7378 09.24.2011-20:00:00 16.7328 09.24.2011-21:00:00 16.7227 09.24.2011-22:00:00 16.7177 09.24.2011-23:00:00 16.7077 09.25.2011-00:00:00 16.7077 09.25.2011-01:00:00 16.7077 09.25.2011-02:00:00 16.7077 09.25.2011-03:00:00 16.7077 09.25.2011-04:00:00 16.7077 09.25.2011-05:00:00 16.7027 09.25.2011-06:00:00 16.7077 09.25.2011-07:00:00 16.7077 09.25.2011-08:00:00 16.7077 09.25.2011-09:00:00 16.6976 09.25.2011-10:00:00 16.6926 09.25.2011-11:00:00 16.6876 09.25.2011-12:00:00 16.6976 09.25.2011-13:00:00 16.6976 09.25.2011-14:00:00 16.7027 09.25.2011-15:00:00 16.6926 09.25.2011-16:00:00 16.6775 09.25.2011-17:00:00 16.6725 09.25.2011-18:00:00 16.6524 09.25.2011-19:00:00 16.6524 09.25.2011-20:00:00 16.6524 09.25.2011-21:00:00 16.6926 09.25.2011-22:00:00 16.7479 09.25.2011-23:00:00 16.8634 09.26.2011-00:00:00 16.8935 09.26.2011-01:00:00 16.9236 09.26.2011-02:00:00 16.9437 09.26.2011-03:00:00 16.9537 09.26.2011-04:00:00 16.9537 09.26.2011-05:00:00 16.9588 09.26.2011-06:00:00 16.9537 09.26.2011-07:00:00 16.9487 09.26.2011-08:00:00 16.9537 09.26.2011-09:00:00 16.9487 09.26.2011-10:00:00 16.9437 09.26.2011-11:00:00 16.9537 09.26.2011-12:00:00 16.9588 09.26.2011-13:00:00 16.9638 09.26.2011-14:00:00 16.9588 09.26.2011-15:00:00 16.9487 09.26.2011-16:00:00 16.9487 09.26.2011-17:00:00 16.9437 09.26.2011-18:00:00 16.9537 09.26.2011-19:00:00 16.9487 09.26.2011-20:00:00 16.9487 09.26.2011-21:00:00 16.9537 09.26.2011-22:00:00 16.9487 09.26.2011-23:00:00 16.9537 09.27.2011-00:00:00 16.9588 09.27.2011-01:00:00 16.9537 09.27.2011-02:00:00 16.9387 09.27.2011-03:00:00 16.9387 09.27.2011-04:00:00 16.9337 09.27.2011-05:00:00 17.0391 09.27.2011-06:00:00 17.2400 09.27.2011-07:00:00 17.3605 09.27.2011-08:00:00 17.6166 09.27.2011-09:00:00 17.8426 09.27.2011-10:00:00 18.1339 09.27.2011-11:00:00 18.3699 09.27.2011-12:00:00 18.5607 09.27.2011-13:00:00 18.6913 09.27.2011-14:00:00 18.7867 09.27.2011-15:00:00 18.8319 09.27.2011-16:00:00 18.8721 09.27.2011-17:00:00 18.9625 09.27.2011-18:00:00 19.0428 09.27.2011-19:00:00 19.0931 09.27.2011-20:00:00 19.1885 09.27.2011-21:00:00 19.2487 09.27.2011-22:00:00 19.2688 09.27.2011-23:00:00 19.2839 09.28.2011-00:00:00 19.2789 09.28.2011-01:00:00 19.2789 09.28.2011-02:00:00 19.3090 09.28.2011-03:00:00 19.3341 09.28.2011-04:00:00 19.3441 09.28.2011-05:00:00 19.3592 09.28.2011-06:00:00 19.3994 09.28.2011-07:00:00 19.3994 09.28.2011-08:00:00 19.4094 09.28.2011-09:00:00 19.4195 09.28.2011-10:00:00 19.4245 09.28.2011-11:00:00 19.4295 09.28.2011-12:00:00 19.4295 09.28.2011-13:00:00 19.4396 09.28.2011-14:00:00 19.4295 09.28.2011-15:00:00 19.4195 09.28.2011-16:00:00 19.4094 09.28.2011-17:00:00 19.4195 09.28.2011-18:00:00 19.4145 09.28.2011-19:00:00 19.3994 09.28.2011-20:00:00 19.3843 09.28.2011-21:00:00 19.3743 09.28.2011-22:00:00 19.3693 09.28.2011-23:00:00 19.3693 09.29.2011-00:00:00 19.3592 09.29.2011-01:00:00 19.3592 09.29.2011-02:00:00 19.3592 09.29.2011-03:00:00 19.3642 09.29.2011-04:00:00 19.3693 09.29.2011-05:00:00 19.3441 09.29.2011-06:00:00 19.3341 09.29.2011-07:00:00 19.3241 09.29.2011-08:00:00 19.3040 09.29.2011-09:00:00 19.2990 09.29.2011-10:00:00 19.2889 09.29.2011-11:00:00 19.2738 09.29.2011-12:00:00 19.2638 09.29.2011-13:00:00 19.2588 09.29.2011-14:00:00 19.2387 09.29.2011-15:00:00 19.2236 09.29.2011-16:00:00 19.2035 09.29.2011-17:00:00 19.1935 09.29.2011-18:00:00 19.1885 09.29.2011-19:00:00 19.1784 09.29.2011-20:00:00 19.1734 09.29.2011-21:00:00 19.1634 09.29.2011-22:00:00 19.1483 09.29.2011-23:00:00 19.1282 09.30.2011-00:00:00 19.1282 09.30.2011-01:00:00 19.1282 09.30.2011-02:00:00 19.1232 09.30.2011-03:00:00 19.1182 09.30.2011-04:00:00 19.1031 09.30.2011-05:00:00 19.0780 09.30.2011-06:00:00 19.0730 09.30.2011-07:00:00 19.0579 09.30.2011-08:00:00 19.0529 09.30.2011-09:00:00 19.0479 09.30.2011-10:00:00 19.0428 09.30.2011-11:00:00 19.0328 09.30.2011-12:00:00 19.0177 09.30.2011-13:00:00 18.9976 09.30.2011-14:00:00 18.9826 09.30.2011-15:00:00 18.9625 09.30.2011-16:00:00 18.9524 09.30.2011-17:00:00 18.9424 09.30.2011-18:00:00 18.9424 09.30.2011-19:00:00 18.9374 09.30.2011-20:00:00 18.9123 09.30.2011-21:00:00 18.8922 09.30.2011-22:00:00 18.8821 09.30.2011-23:00:00 18.8721 10.01.2011-00:00:00 18.8721 10.01.2011-01:00:00 18.8470 10.01.2011-02:00:00 18.8369 10.01.2011-03:00:00 18.8269 10.01.2011-04:00:00 18.8219 10.01.2011-05:00:00 18.8068 10.01.2011-06:00:00 18.7917 10.01.2011-07:00:00 18.7717 10.01.2011-08:00:00 18.7717 10.01.2011-09:00:00 18.8169 10.01.2011-10:00:00 18.9072 10.01.2011-11:00:00 18.9524 10.01.2011-12:00:00 18.9625 10.01.2011-13:00:00 18.9725 10.01.2011-14:00:00 18.9776 10.01.2011-15:00:00 18.9675 10.01.2011-16:00:00 18.9725 10.01.2011-17:00:00 18.9725 10.01.2011-18:00:00 18.9725 10.01.2011-19:00:00 18.9675 10.01.2011-20:00:00 18.9776 10.01.2011-21:00:00 18.9675 10.01.2011-22:00:00 18.9725 10.01.2011-23:00:00 18.9725 10.02.2011-00:00:00 18.9826 10.02.2011-01:00:00 18.9976 10.02.2011-02:00:00 19.0177 10.02.2011-03:00:00 19.0428 10.02.2011-04:00:00 19.0428 10.02.2011-05:00:00 19.0479 10.02.2011-06:00:00 19.0479 10.02.2011-07:00:00 19.0629 10.02.2011-08:00:00 19.0730 10.02.2011-09:00:00 19.0730 10.02.2011-10:00:00 19.0730 10.02.2011-11:00:00 19.0679 10.02.2011-12:00:00 19.0679 10.02.2011-13:00:00 19.0579 10.02.2011-14:00:00 19.0629 10.02.2011-15:00:00 19.0730 10.02.2011-16:00:00 19.0730 10.02.2011-17:00:00 19.0629 10.02.2011-18:00:00 19.0529 10.02.2011-19:00:00 19.0529 10.02.2011-20:00:00 19.0479 10.02.2011-21:00:00 19.0479 10.02.2011-22:00:00 19.0278 10.02.2011-23:00:00 19.0278 10.03.2011-00:00:00 19.0227 10.03.2011-01:00:00 19.0127 10.03.2011-02:00:00 19.0077 10.03.2011-03:00:00 19.0077 10.03.2011-04:00:00 18.9976 10.03.2011-05:00:00 18.9826 10.03.2011-06:00:00 18.9675 10.03.2011-07:00:00 18.9575 10.03.2011-08:00:00 18.9524 10.03.2011-09:00:00 18.9324 10.03.2011-10:00:00 18.9424 10.03.2011-11:00:00 18.9725 10.03.2011-12:00:00 19.0428 10.03.2011-13:00:00 19.1232 10.03.2011-14:00:00 19.1483 10.03.2011-15:00:00 19.2286 10.03.2011-16:00:00 19.2538 10.03.2011-17:00:00 19.3040 10.03.2011-18:00:00 19.3140 10.03.2011-19:00:00 19.3190 10.03.2011-20:00:00 19.3040 10.03.2011-21:00:00 19.3040 10.03.2011-22:00:00 19.3040 10.03.2011-23:00:00 19.3090 10.04.2011-00:00:00 19.3140 10.04.2011-01:00:00 19.3140 10.04.2011-02:00:00 19.3190 10.04.2011-03:00:00 19.3241 10.04.2011-04:00:00 19.3341 10.04.2011-05:00:00 19.3391 10.04.2011-06:00:00 19.3441 10.04.2011-07:00:00 19.3492 10.04.2011-08:00:00 19.3542 10.04.2011-09:00:00 19.3592 10.04.2011-10:00:00 19.3542 10.04.2011-11:00:00 19.3542 10.04.2011-12:00:00 19.3542 10.04.2011-13:00:00 19.3391 10.04.2011-14:00:00 19.3341 10.04.2011-15:00:00 19.3492 10.04.2011-16:00:00 19.3441 10.04.2011-17:00:00 19.3291 10.04.2011-18:00:00 19.3291 10.04.2011-19:00:00 19.3291 10.04.2011-20:00:00 19.3190 10.04.2011-21:00:00 19.3140 10.04.2011-22:00:00 19.3140 10.04.2011-23:00:00 19.3090 10.05.2011-00:00:00 19.3090 10.05.2011-01:00:00 19.3090 10.05.2011-02:00:00 19.3190 10.05.2011-03:00:00 19.3291 10.05.2011-04:00:00 19.3341 10.05.2011-05:00:00 19.3492 10.05.2011-06:00:00 19.3542 10.05.2011-07:00:00 19.3693 10.05.2011-08:00:00 19.3743 10.05.2011-09:00:00 19.3743 10.05.2011-10:00:00 19.3793 10.05.2011-11:00:00 19.3893 10.05.2011-12:00:00 19.3944 10.05.2011-13:00:00 19.4195 10.05.2011-14:00:00 19.4345 10.05.2011-15:00:00 19.4396 10.05.2011-16:00:00 19.4496 10.05.2011-17:00:00 19.4546 10.05.2011-18:00:00 19.4546 10.05.2011-19:00:00 19.4597 10.05.2011-20:00:00 19.4597 10.05.2011-21:00:00 19.4546 10.05.2011-22:00:00 19.4546 10.05.2011-23:00:00 19.4597 10.06.2011-00:00:00 19.4898 10.06.2011-01:00:00 19.5149 10.06.2011-02:00:00 19.5149 10.06.2011-03:00:00 19.5149 10.06.2011-04:00:00 19.5350 10.06.2011-05:00:00 19.5400 10.06.2011-06:00:00 19.5450 10.06.2011-07:00:00 19.5400 10.06.2011-08:00:00 19.5350 10.06.2011-09:00:00 19.5300 10.06.2011-10:00:00 19.5300 10.06.2011-11:00:00 19.5249 10.06.2011-12:00:00 19.5199 10.06.2011-13:00:00 19.5099 10.06.2011-14:00:00 19.5099 10.06.2011-15:00:00 19.4948 10.06.2011-16:00:00 19.4898 10.06.2011-17:00:00 19.4848 10.06.2011-18:00:00 19.4848 10.06.2011-19:00:00 19.4898 10.06.2011-20:00:00 19.4797 10.06.2011-21:00:00 19.4747 10.06.2011-22:00:00 19.4647 10.06.2011-23:00:00 19.4597 10.07.2011-00:00:00 19.4496 10.07.2011-01:00:00 19.4446 10.07.2011-02:00:00 19.4446 10.07.2011-03:00:00 19.4245 10.07.2011-04:00:00 19.4245 10.07.2011-05:00:00 19.4195 10.07.2011-06:00:00 19.4145 10.07.2011-07:00:00 19.4145 10.07.2011-08:00:00 19.4094 10.07.2011-09:00:00 19.4094 10.07.2011-10:00:00 19.3994 10.07.2011-11:00:00 19.3793 10.07.2011-12:00:00 19.3642 10.07.2011-13:00:00 19.3592 10.07.2011-14:00:00 19.3492 10.07.2011-15:00:00 19.3341 10.07.2011-16:00:00 19.3291 10.07.2011-17:00:00 19.3190 10.07.2011-18:00:00 19.3140 10.07.2011-19:00:00 19.3090 10.07.2011-20:00:00 19.2990 10.07.2011-21:00:00 19.3040 10.07.2011-22:00:00 19.3140 10.07.2011-23:00:00 19.3241 10.08.2011-00:00:00 19.3341 10.08.2011-01:00:00 19.3391 10.08.2011-02:00:00 19.3241 10.08.2011-03:00:00 19.3241 10.08.2011-04:00:00 19.3241 10.08.2011-05:00:00 19.3190 10.08.2011-06:00:00 19.3190 10.08.2011-07:00:00 19.3190 10.08.2011-08:00:00 19.3190 10.08.2011-09:00:00 19.3190 10.08.2011-10:00:00 19.3241 10.08.2011-11:00:00 19.3341 10.08.2011-12:00:00 19.3341 10.08.2011-13:00:00 19.3391 10.08.2011-14:00:00 19.3441 10.08.2011-15:00:00 19.3391 10.08.2011-16:00:00 19.3241 10.08.2011-17:00:00 19.3291 10.08.2011-18:00:00 19.3090 10.08.2011-19:00:00 19.2990 10.08.2011-20:00:00 19.2990 10.08.2011-21:00:00 19.2990 10.08.2011-22:00:00 19.3040 10.08.2011-23:00:00 19.2939 10.09.2011-00:00:00 19.2839 10.09.2011-01:00:00 19.2839 10.09.2011-02:00:00 19.2839 10.09.2011-03:00:00 19.2789 10.09.2011-04:00:00 19.2789 10.09.2011-05:00:00 19.2789 10.09.2011-06:00:00 19.2588 10.09.2011-07:00:00 19.2538 10.09.2011-08:00:00 19.2487 10.09.2011-09:00:00 19.2387 10.09.2011-10:00:00 19.2286 10.09.2011-11:00:00 19.2286 10.09.2011-12:00:00 19.2437 10.09.2011-13:00:00 19.2387 10.09.2011-14:00:00 19.2286 10.09.2011-15:00:00 19.2236 10.09.2011-16:00:00 19.2286 10.09.2011-17:00:00 19.2186 10.09.2011-18:00:00 19.2086 10.09.2011-19:00:00 19.2136 10.09.2011-20:00:00 19.2136 10.09.2011-21:00:00 19.2086 10.09.2011-22:00:00 19.2086 10.09.2011-23:00:00 19.1935 10.10.2011-00:00:00 19.1885 10.10.2011-01:00:00 19.1935 10.10.2011-02:00:00 19.1834 10.10.2011-03:00:00 19.1784 10.10.2011-04:00:00 19.1684 10.10.2011-05:00:00 19.1734 10.10.2011-06:00:00 19.1734 10.10.2011-07:00:00 19.1734 10.10.2011-08:00:00 19.1634 10.10.2011-09:00:00 19.1583 10.10.2011-10:00:00 19.1483 10.10.2011-11:00:00 19.1533 10.10.2011-12:00:00 19.1533 10.10.2011-13:00:00 19.2789 10.10.2011-14:00:00 19.4446 10.10.2011-15:00:00 19.6203 10.10.2011-16:00:00 19.7961 10.10.2011-17:00:00 19.8514 10.10.2011-18:00:00 19.9066 10.10.2011-19:00:00 19.9468 10.10.2011-20:00:00 19.9669 10.10.2011-21:00:00 19.9869 10.10.2011-22:00:00 19.9970 10.10.2011-23:00:00 20.0020 10.11.2011-00:00:00 20.0623 10.11.2011-01:00:00 20.0974 10.11.2011-02:00:00 20.1376 10.11.2011-03:00:00 20.1577 10.11.2011-04:00:00 20.1677 10.11.2011-05:00:00 20.1979 10.11.2011-06:00:00 20.2079 10.11.2011-07:00:00 20.2029 10.11.2011-08:00:00 20.2230 10.11.2011-09:00:00 20.2330 10.11.2011-10:00:00 20.2531 10.11.2011-11:00:00 20.2832 10.11.2011-12:00:00 20.3033 10.11.2011-13:00:00 20.3083 10.11.2011-14:00:00 20.3134 10.11.2011-15:00:00 20.3987 10.11.2011-16:00:00 20.4891 10.11.2011-17:00:00 20.6548 10.11.2011-18:00:00 20.8507 10.11.2011-19:00:00 20.9310 10.11.2011-20:00:00 20.9963 10.11.2011-21:00:00 21.0566 10.11.2011-22:00:00 21.0968 10.11.2011-23:00:00 21.1520 10.12.2011-00:00:00 21.2123 10.12.2011-01:00:00 21.2826 10.12.2011-02:00:00 21.3629 10.12.2011-03:00:00 21.4031 10.12.2011-04:00:00 21.5236 10.12.2011-05:00:00 21.5738 10.12.2011-06:00:00 21.6492 10.12.2011-07:00:00 21.7145 10.12.2011-08:00:00 21.7496 10.12.2011-09:00:00 21.7747 10.12.2011-10:00:00 21.7797 10.12.2011-11:00:00 21.7898 10.12.2011-12:00:00 21.7948 10.12.2011-13:00:00 21.8099 10.12.2011-14:00:00 21.8350 10.12.2011-15:00:00 21.8601 10.12.2011-16:00:00 21.8902 10.12.2011-17:00:00 21.9003 10.12.2011-18:00:00 21.9103 10.12.2011-19:00:00 21.9003 10.12.2011-20:00:00 21.9003 10.12.2011-21:00:00 21.9053 10.12.2011-22:00:00 21.9153 10.12.2011-23:00:00 21.9153 10.13.2011-00:00:00 21.9153 10.13.2011-01:00:00 21.9304 10.13.2011-02:00:00 21.9404 10.13.2011-03:00:00 21.9354 10.13.2011-04:00:00 21.9354 10.13.2011-05:00:00 21.9404 10.13.2011-06:00:00 21.9404 10.13.2011-07:00:00 21.9354 10.13.2011-08:00:00 21.9254 10.13.2011-09:00:00 21.9304 10.13.2011-10:00:00 21.9254 10.13.2011-11:00:00 21.9153 10.13.2011-12:00:00 21.9053 10.13.2011-13:00:00 21.9103 10.13.2011-14:00:00 21.9153 10.13.2011-15:00:00 21.9103 10.13.2011-16:00:00 21.8902 10.13.2011-17:00:00 21.8952 10.13.2011-18:00:00 21.8852 10.13.2011-19:00:00 21.8752 10.13.2011-20:00:00 21.8752 10.13.2011-21:00:00 21.8651 10.13.2011-22:00:00 21.8601 10.13.2011-23:00:00 21.8551 10.14.2011-00:00:00 21.8400 10.14.2011-01:00:00 21.8350 10.14.2011-02:00:00 21.8300 10.14.2011-03:00:00 21.8300 10.14.2011-04:00:00 21.8149 10.14.2011-05:00:00 21.8199 10.14.2011-06:00:00 21.8199 10.14.2011-07:00:00 21.8149 10.14.2011-08:00:00 21.8049 10.14.2011-09:00:00 21.7948 10.14.2011-10:00:00 21.7898 10.14.2011-11:00:00 21.7797 10.14.2011-12:00:00 21.7747 10.14.2011-13:00:00 21.7647 10.14.2011-14:00:00 21.7597 10.14.2011-15:00:00 21.7496 10.14.2011-16:00:00 21.7345 10.14.2011-17:00:00 21.7345 10.14.2011-18:00:00 21.7245 10.14.2011-19:00:00 21.7044 10.14.2011-20:00:00 21.6893 10.14.2011-21:00:00 21.6693 10.14.2011-22:00:00 21.6592 10.14.2011-23:00:00 21.6391 10.15.2011-00:00:00 21.6291 10.15.2011-01:00:00 21.6291 10.15.2011-02:00:00 21.6190 10.15.2011-03:00:00 21.6040 10.15.2011-04:00:00 21.5889 10.15.2011-05:00:00 21.5839 10.15.2011-06:00:00 21.5789 10.15.2011-07:00:00 21.5789 10.15.2011-08:00:00 21.5839 10.15.2011-09:00:00 21.5688 10.15.2011-10:00:00 21.5688 10.15.2011-11:00:00 21.5538 10.15.2011-12:00:00 21.5437 10.15.2011-13:00:00 21.5286 10.15.2011-14:00:00 21.5035 10.15.2011-15:00:00 21.4734 10.15.2011-16:00:00 21.4634 10.15.2011-17:00:00 21.4533 10.15.2011-18:00:00 21.4433 10.15.2011-19:00:00 21.4332 10.15.2011-20:00:00 21.4081 10.15.2011-21:00:00 21.3981 10.15.2011-22:00:00 21.3981 10.15.2011-23:00:00 21.3880 10.16.2011-00:00:00 21.3830 10.16.2011-01:00:00 21.3780 10.16.2011-02:00:00 21.3579 10.16.2011-03:00:00 21.3378 10.16.2011-04:00:00 21.3278 10.16.2011-05:00:00 21.3177 10.16.2011-06:00:00 21.3027 10.16.2011-07:00:00 21.2876 10.16.2011-08:00:00 21.2575 10.16.2011-09:00:00 21.2424 10.16.2011-10:00:00 21.2273 10.16.2011-11:00:00 21.2273 10.16.2011-12:00:00 21.2123 10.16.2011-13:00:00 21.2073 10.16.2011-14:00:00 21.1922 10.16.2011-15:00:00 21.1570 10.16.2011-16:00:00 21.1369 10.16.2011-17:00:00 21.1319 10.16.2011-18:00:00 21.1219 10.16.2011-19:00:00 21.1169 10.16.2011-20:00:00 21.1118 10.16.2011-21:00:00 21.1018 10.16.2011-22:00:00 21.0917 10.16.2011-23:00:00 21.0666 10.17.2011-00:00:00 21.0466 10.17.2011-01:00:00 21.0265 10.17.2011-02:00:00 21.0164 10.17.2011-03:00:00 21.0064 10.17.2011-04:00:00 20.9662 10.17.2011-05:00:00 20.9612 10.17.2011-06:00:00 20.9562 10.17.2011-07:00:00 20.9411 10.17.2011-08:00:00 20.9110 10.17.2011-09:00:00 20.9009 10.17.2011-10:00:00 20.8859 10.17.2011-11:00:00 20.8708 10.17.2011-12:00:00 20.8557 10.17.2011-13:00:00 20.8356 10.17.2011-14:00:00 20.8256 10.17.2011-15:00:00 20.8155 10.17.2011-16:00:00 20.7955 10.17.2011-17:00:00 20.7904 10.17.2011-18:00:00 20.7754 10.17.2011-19:00:00 20.7603 10.17.2011-20:00:00 20.7252 10.17.2011-21:00:00 20.6900 10.17.2011-22:00:00 20.6699 10.17.2011-23:00:00 20.6498 10.18.2011-00:00:00 20.6297 10.18.2011-01:00:00 20.6097 10.18.2011-02:00:00 20.6046 10.18.2011-03:00:00 20.6046 10.18.2011-04:00:00 20.5845 10.18.2011-05:00:00 20.5645 10.18.2011-06:00:00 20.5594 10.18.2011-07:00:00 20.5494 10.18.2011-08:00:00 20.5393 10.18.2011-09:00:00 20.5293 10.18.2011-10:00:00 20.5293 10.18.2011-11:00:00 20.5092 10.18.2011-12:00:00 20.4942 10.18.2011-13:00:00 20.4690 10.18.2011-14:00:00 20.4640 10.18.2011-15:00:00 20.4439 10.18.2011-16:00:00 20.4238 10.18.2011-17:00:00 20.3987 10.18.2011-18:00:00 20.3887 10.18.2011-19:00:00 20.3686 10.18.2011-20:00:00 20.3435 10.18.2011-21:00:00 20.3083 10.18.2011-22:00:00 20.2883 10.18.2011-23:00:00 20.2782 10.19.2011-00:00:00 20.2682 10.19.2011-01:00:00 20.2531 10.19.2011-02:00:00 20.2380 10.19.2011-03:00:00 20.2280 10.19.2011-04:00:00 20.2029 10.19.2011-05:00:00 20.1778 10.19.2011-06:00:00 20.1577 10.19.2011-07:00:00 20.1276 10.19.2011-08:00:00 20.1175 10.19.2011-09:00:00 20.1075 10.19.2011-10:00:00 20.0824 10.19.2011-11:00:00 20.0673 10.19.2011-12:00:00 20.0572 10.19.2011-13:00:00 20.0422 10.19.2011-14:00:00 20.0171 10.19.2011-15:00:00 20.0121 10.19.2011-16:00:00 20.0070 10.19.2011-17:00:00 19.9669 10.19.2011-18:00:00 19.9669 10.19.2011-19:00:00 19.9568 10.19.2011-20:00:00 19.9417 10.19.2011-21:00:00 19.9116 10.19.2011-22:00:00 19.9016 10.19.2011-23:00:00 19.8915 10.20.2011-00:00:00 19.8765 10.20.2011-01:00:00 19.8664 10.20.2011-02:00:00 19.8463 10.20.2011-03:00:00 19.8363 10.20.2011-04:00:00 19.8363 10.20.2011-05:00:00 19.8212 10.20.2011-06:00:00 19.8162 10.20.2011-07:00:00 19.8011 10.20.2011-08:00:00 19.7961 10.20.2011-09:00:00 19.7810 10.20.2011-10:00:00 19.7810 10.20.2011-11:00:00 19.7810 10.20.2011-12:00:00 19.7710 10.20.2011-13:00:00 19.7710 10.20.2011-14:00:00 19.7660 10.20.2011-15:00:00 19.7509 10.20.2011-16:00:00 19.7459 10.20.2011-17:00:00 19.7459 10.20.2011-18:00:00 19.7359 10.20.2011-19:00:00 19.7258 10.20.2011-20:00:00 19.7308 10.20.2011-21:00:00 19.7208 10.20.2011-22:00:00 19.7057 10.20.2011-23:00:00 19.7007 10.21.2011-00:00:00 19.7007 10.21.2011-01:00:00 19.6756 10.21.2011-02:00:00 19.6756 10.21.2011-03:00:00 19.6605 10.21.2011-04:00:00 19.6555 10.21.2011-05:00:00 19.6555 10.21.2011-06:00:00 19.6505 10.21.2011-07:00:00 19.6455 10.21.2011-08:00:00 19.6304 10.21.2011-09:00:00 19.6254 10.21.2011-10:00:00 19.6254 10.21.2011-11:00:00 19.6103 10.21.2011-12:00:00 19.6003 10.21.2011-13:00:00 19.5852 10.21.2011-14:00:00 19.5752 10.21.2011-15:00:00 19.5551 10.21.2011-16:00:00 19.5500 10.21.2011-17:00:00 19.5450 10.21.2011-18:00:00 19.5350 10.21.2011-19:00:00 19.5300 10.21.2011-20:00:00 19.5249 10.21.2011-21:00:00 19.5249 10.21.2011-22:00:00 19.5099 10.21.2011-23:00:00 19.5199 10.22.2011-00:00:00 19.5149 10.22.2011-01:00:00 19.5450 10.22.2011-02:00:00 19.6655 10.22.2011-03:00:00 19.8212 10.22.2011-04:00:00 19.8765 10.22.2011-05:00:00 19.9066 10.22.2011-06:00:00 19.9367 10.22.2011-07:00:00 19.9417 10.22.2011-08:00:00 19.9468 10.22.2011-09:00:00 19.9568 10.22.2011-10:00:00 19.9819 10.22.2011-11:00:00 19.9869 10.22.2011-12:00:00 20.0321 10.22.2011-13:00:00 20.0924 10.22.2011-14:00:00 20.1376 10.22.2011-15:00:00 20.1878 10.22.2011-16:00:00 20.2129 10.22.2011-17:00:00 20.2531 10.22.2011-18:00:00 20.3435 10.22.2011-19:00:00 20.3937 10.22.2011-20:00:00 20.4490 10.22.2011-21:00:00 20.4640 10.22.2011-22:00:00 20.4690 10.22.2011-23:00:00 20.4891 10.23.2011-00:00:00 20.5444 10.23.2011-01:00:00 20.6950 10.23.2011-02:00:00 20.7955 10.23.2011-03:00:00 20.8407 10.23.2011-04:00:00 20.9160 10.23.2011-05:00:00 20.9863 10.23.2011-06:00:00 21.0516 10.23.2011-07:00:00 21.0717 10.23.2011-08:00:00 21.0717 10.23.2011-09:00:00 21.1319 10.23.2011-10:00:00 21.1570 10.23.2011-11:00:00 21.1671 10.23.2011-12:00:00 21.1922 10.23.2011-13:00:00 21.2073 10.23.2011-14:00:00 21.2273 10.23.2011-15:00:00 21.2273 10.23.2011-16:00:00 21.2173 10.23.2011-17:00:00 21.2424 10.23.2011-18:00:00 21.2675 10.23.2011-19:00:00 21.2725 10.23.2011-20:00:00 21.2675 10.23.2011-21:00:00 21.2725 10.23.2011-22:00:00 21.2776 10.23.2011-23:00:00 21.2926 10.24.2011-00:00:00 21.3027 10.24.2011-01:00:00 21.3027 10.24.2011-02:00:00 21.3077 10.24.2011-03:00:00 21.3077 10.24.2011-04:00:00 21.2976 10.24.2011-05:00:00 21.2976 10.24.2011-06:00:00 21.2976 10.24.2011-07:00:00 21.2926 10.24.2011-08:00:00 21.2876 10.24.2011-09:00:00 21.2876 10.24.2011-10:00:00 21.2826 10.24.2011-11:00:00 21.2776 10.24.2011-12:00:00 21.2725 10.24.2011-13:00:00 21.2625 10.24.2011-14:00:00 21.2625 10.24.2011-15:00:00 21.2575 10.24.2011-16:00:00 21.2524 10.24.2011-17:00:00 21.2374 10.24.2011-18:00:00 21.2223 10.24.2011-19:00:00 21.2273 10.24.2011-20:00:00 21.2223 10.24.2011-21:00:00 21.2073 10.24.2011-22:00:00 21.2022 10.24.2011-23:00:00 21.2022 10.25.2011-00:00:00 21.2123 10.25.2011-01:00:00 21.2073 10.25.2011-02:00:00 21.2022 10.25.2011-03:00:00 21.1922 10.25.2011-04:00:00 21.1721 10.25.2011-05:00:00 21.1721 10.25.2011-06:00:00 21.1721 10.25.2011-07:00:00 21.1671 10.25.2011-08:00:00 21.1621 10.25.2011-09:00:00 21.1520 10.25.2011-10:00:00 21.1470 10.25.2011-11:00:00 21.1420 10.25.2011-12:00:00 21.1369 10.25.2011-13:00:00 21.1319 10.25.2011-14:00:00 21.1219 10.25.2011-15:00:00 21.1118 10.25.2011-16:00:00 21.1018 10.25.2011-17:00:00 21.0867 10.25.2011-18:00:00 21.0867 10.25.2011-19:00:00 21.0867 10.25.2011-20:00:00 21.0867 10.25.2011-21:00:00 21.0616 10.25.2011-22:00:00 21.0466 10.25.2011-23:00:00 21.0415 10.26.2011-00:00:00 21.0265 10.26.2011-01:00:00 21.0114 10.26.2011-02:00:00 21.0064 10.26.2011-03:00:00 21.0014 10.26.2011-04:00:00 20.9963 10.26.2011-05:00:00 20.9963 10.26.2011-06:00:00 20.9913 10.26.2011-07:00:00 20.9863 10.26.2011-08:00:00 20.9863 10.26.2011-09:00:00 20.9612 10.26.2011-10:00:00 20.9612 10.26.2011-11:00:00 20.9562 10.26.2011-12:00:00 20.9461 10.26.2011-13:00:00 20.9461 10.26.2011-14:00:00 20.9361 10.26.2011-15:00:00 20.9310 10.26.2011-16:00:00 20.9160 10.26.2011-17:00:00 20.8808 10.26.2011-18:00:00 20.8808 10.26.2011-19:00:00 20.8708 10.26.2011-20:00:00 20.8758 10.26.2011-21:00:00 20.8708 10.26.2011-22:00:00 20.8507 10.26.2011-23:00:00 20.8457 10.27.2011-00:00:00 20.8407 10.27.2011-01:00:00 20.8356 10.27.2011-02:00:00 20.8356 10.27.2011-03:00:00 20.8206 10.27.2011-04:00:00 20.8055 10.27.2011-05:00:00 20.8005 10.27.2011-06:00:00 20.7904 10.27.2011-07:00:00 20.7804 10.27.2011-08:00:00 20.7653 10.27.2011-09:00:00 20.7503 10.27.2011-10:00:00 20.7302 10.27.2011-11:00:00 20.7201 10.27.2011-12:00:00 20.7201 10.27.2011-13:00:00 20.7151 10.27.2011-14:00:00 20.6850 10.27.2011-15:00:00 20.6699 10.27.2011-16:00:00 20.6699 10.27.2011-17:00:00 20.6699 10.27.2011-18:00:00 20.6498 10.27.2011-19:00:00 20.6247 10.27.2011-20:00:00 20.6197 10.27.2011-21:00:00 20.6097 10.27.2011-22:00:00 20.5996 10.27.2011-23:00:00 20.5795 10.28.2011-00:00:00 20.5594 10.28.2011-01:00:00 20.5393 10.28.2011-02:00:00 20.5293 10.28.2011-03:00:00 20.5243 10.28.2011-04:00:00 20.5193 10.28.2011-05:00:00 20.4992 10.28.2011-06:00:00 20.4640 10.28.2011-07:00:00 20.4640 10.28.2011-08:00:00 20.4590 10.28.2011-09:00:00 20.4389 10.28.2011-10:00:00 20.4188 10.28.2011-11:00:00 20.3937 10.28.2011-12:00:00 20.3837 10.28.2011-13:00:00 20.3686 10.28.2011-14:00:00 20.3636 10.28.2011-15:00:00 20.3535 10.28.2011-16:00:00 20.3435 10.28.2011-17:00:00 20.3284 10.28.2011-18:00:00 20.3335 10.28.2011-19:00:00 20.3284 10.28.2011-20:00:00 20.3134 10.28.2011-21:00:00 20.3385 10.28.2011-22:00:00 20.6297 10.28.2011-23:00:00 21.0415 10.29.2011-00:00:00 21.4232 10.29.2011-01:00:00 21.6693 10.29.2011-02:00:00 21.8852 10.29.2011-03:00:00 21.9655 10.29.2011-04:00:00 22.0208 10.29.2011-05:00:00 22.1212 10.29.2011-06:00:00 22.1664 10.29.2011-07:00:00 22.2618 10.29.2011-08:00:00 22.2819 10.29.2011-09:00:00 22.2970 10.29.2011-10:00:00 22.3070 10.29.2011-11:00:00 22.3271 10.29.2011-12:00:00 22.3422 10.29.2011-13:00:00 22.3522 10.29.2011-14:00:00 22.3573 10.29.2011-15:00:00 22.3723 10.29.2011-16:00:00 22.3773 10.29.2011-17:00:00 22.3874 10.29.2011-18:00:00 22.3924 10.29.2011-19:00:00 22.4075 10.29.2011-20:00:00 22.4175 10.29.2011-21:00:00 22.4276 10.29.2011-22:00:00 22.4376 10.29.2011-23:00:00 22.4326 10.30.2011-00:00:00 22.4276 10.30.2011-01:00:00 22.4225 10.30.2011-02:00:00 22.4326 10.30.2011-03:00:00 22.4326 10.30.2011-04:00:00 22.4276 10.30.2011-05:00:00 22.4225 10.30.2011-06:00:00 22.4225 10.30.2011-07:00:00 22.4276 10.30.2011-08:00:00 22.4326 10.30.2011-09:00:00 22.4426 10.30.2011-10:00:00 22.4527 10.30.2011-11:00:00 22.4476 10.30.2011-12:00:00 22.4426 10.30.2011-13:00:00 22.4376 10.30.2011-14:00:00 22.4476 10.30.2011-15:00:00 22.4426 10.30.2011-16:00:00 22.4376 10.30.2011-17:00:00 22.4426 10.30.2011-18:00:00 22.4476 10.30.2011-19:00:00 22.4426 10.30.2011-20:00:00 22.4476 10.30.2011-21:00:00 22.4577 10.30.2011-22:00:00 22.5079 10.30.2011-23:00:00 22.5732 10.31.2011-00:00:00 22.6284 10.31.2011-01:00:00 22.6736 10.31.2011-02:00:00 22.7238 10.31.2011-03:00:00 22.7439 10.31.2011-04:00:00 22.7640 10.31.2011-05:00:00 22.7891 10.31.2011-06:00:00 22.8243 10.31.2011-07:00:00 22.8494 10.31.2011-08:00:00 22.8544 10.31.2011-09:00:00 22.8645 10.31.2011-10:00:00 22.8645 10.31.2011-11:00:00 22.8745 10.31.2011-12:00:00 22.8745 10.31.2011-13:00:00 22.8745 10.31.2011-14:00:00 22.8745 10.31.2011-15:00:00 22.8745 10.31.2011-16:00:00 22.8845 10.31.2011-17:00:00 22.8996 10.31.2011-18:00:00 22.8996 10.31.2011-19:00:00 22.8996 10.31.2011-20:00:00 22.9147 10.31.2011-21:00:00 22.9097 10.31.2011-22:00:00 22.9247 10.31.2011-23:00:00 22.9247 11.01.2011-00:00:00 22.9348 11.01.2011-01:00:00 22.9398 11.01.2011-02:00:00 22.9297 11.01.2011-03:00:00 22.9297 11.01.2011-04:00:00 22.9247 11.01.2011-05:00:00 22.9247 11.01.2011-06:00:00 22.9247 11.01.2011-07:00:00 22.9147 11.01.2011-08:00:00 22.9197 11.01.2011-09:00:00 22.9097 11.01.2011-10:00:00 22.9097 11.01.2011-11:00:00 22.8896 11.01.2011-12:00:00 22.8795 11.01.2011-13:00:00 22.8845 11.01.2011-14:00:00 22.8845 11.01.2011-15:00:00 22.8745 11.01.2011-16:00:00 22.8645 11.01.2011-17:00:00 22.8494 11.01.2011-18:00:00 22.8343 11.01.2011-19:00:00 22.8343 11.01.2011-20:00:00 22.8243 11.01.2011-21:00:00 22.8243 11.01.2011-22:00:00 22.8293 11.01.2011-23:00:00 22.8293 11.02.2011-00:00:00 22.8293 11.02.2011-01:00:00 22.8343 11.02.2011-02:00:00 22.8343 11.02.2011-03:00:00 22.8343 11.02.2011-04:00:00 22.8193 11.02.2011-05:00:00 22.8042 11.02.2011-06:00:00 22.7992 11.02.2011-07:00:00 22.7942 11.02.2011-08:00:00 22.7791 11.02.2011-09:00:00 22.7741 11.02.2011-10:00:00 22.7690 11.02.2011-11:00:00 22.7640 11.02.2011-12:00:00 22.7540 11.02.2011-13:00:00 22.7339 11.02.2011-14:00:00 22.7188 11.02.2011-15:00:00 22.7289 11.02.2011-16:00:00 22.7138 11.02.2011-17:00:00 22.6937 11.02.2011-18:00:00 22.6787 11.02.2011-19:00:00 22.6636 11.02.2011-20:00:00 22.6385 11.02.2011-21:00:00 22.6284 11.02.2011-22:00:00 22.6184 11.02.2011-23:00:00 22.5983 11.03.2011-00:00:00 22.5832 11.03.2011-01:00:00 22.5832 11.03.2011-02:00:00 22.5782 11.03.2011-03:00:00 22.6535 11.03.2011-04:00:00 22.6987 11.03.2011-05:00:00 22.7590 11.03.2011-06:00:00 22.7942 11.03.2011-07:00:00 22.7992 11.03.2011-08:00:00 22.7942 11.03.2011-09:00:00 22.8193 11.03.2011-10:00:00 22.8243 11.03.2011-11:00:00 22.8243 11.03.2011-12:00:00 22.8293 11.03.2011-13:00:00 22.8193 11.03.2011-14:00:00 22.8193 11.03.2011-15:00:00 22.8042 11.03.2011-16:00:00 22.7841 11.03.2011-17:00:00 22.7640 11.03.2011-18:00:00 22.7490 11.03.2011-19:00:00 22.7238 11.03.2011-20:00:00 22.7138 11.03.2011-21:00:00 22.7088 11.03.2011-22:00:00 22.7088 11.03.2011-23:00:00 22.7088 11.04.2011-00:00:00 22.7038 11.04.2011-01:00:00 22.6987 11.04.2011-02:00:00 22.6837 11.04.2011-03:00:00 22.6736 11.04.2011-04:00:00 22.6586 11.04.2011-05:00:00 22.6535 11.04.2011-06:00:00 22.6485 11.04.2011-07:00:00 22.6435 11.04.2011-08:00:00 22.6385 11.04.2011-09:00:00 22.6184 11.04.2011-10:00:00 22.6083 11.04.2011-11:00:00 22.6083 11.04.2011-12:00:00 22.6083 11.04.2011-13:00:00 22.6134 11.04.2011-14:00:00 22.5933 11.04.2011-15:00:00 22.5782 11.04.2011-16:00:00 22.5832 11.04.2011-17:00:00 22.5782 11.04.2011-18:00:00 22.5581 11.04.2011-19:00:00 22.5481 11.04.2011-20:00:00 22.5431 11.04.2011-21:00:00 22.5330 11.04.2011-22:00:00 22.5330 11.04.2011-23:00:00 22.5180 11.05.2011-00:00:00 22.5180 11.05.2011-01:00:00 22.5079 11.05.2011-02:00:00 22.4928 11.05.2011-03:00:00 22.4778 11.05.2011-04:00:00 22.4778 11.05.2011-05:00:00 22.4627 11.05.2011-06:00:00 22.4577 11.05.2011-07:00:00 22.4326 11.05.2011-08:00:00 22.4175 11.05.2011-09:00:00 22.3974 11.05.2011-10:00:00 22.3773 11.05.2011-11:00:00 22.3723 11.05.2011-12:00:00 22.3472 11.05.2011-13:00:00 22.3422 11.05.2011-14:00:00 22.3321 11.05.2011-15:00:00 22.3271 11.05.2011-16:00:00 22.3221 11.05.2011-17:00:00 22.3121 11.05.2011-18:00:00 22.2970 11.05.2011-19:00:00 22.2869 11.05.2011-20:00:00 22.2719 11.05.2011-21:00:00 22.2618 11.05.2011-22:00:00 22.2468 11.05.2011-23:00:00 22.2367 11.06.2011-00:00:00 22.2317 11.06.2011-01:00:00 22.2267 11.06.2011-02:00:00 22.1865 11.06.2011-03:00:00 22.1664 11.06.2011-04:00:00 22.1514 11.06.2011-05:00:00 22.1313 11.06.2011-06:00:00 22.1011 11.06.2011-07:00:00 22.0911 11.06.2011-08:00:00 22.0811 11.06.2011-09:00:00 22.0660 11.06.2011-10:00:00 22.0509 11.06.2011-11:00:00 22.0359 11.06.2011-12:00:00 22.0158 11.06.2011-13:00:00 22.0007 11.06.2011-14:00:00 21.9806 11.06.2011-15:00:00 21.9806 11.06.2011-16:00:00 21.9756 11.06.2011-17:00:00 21.9706 11.06.2011-18:00:00 21.9505 11.06.2011-19:00:00 21.9153 11.06.2011-20:00:00 21.9003 11.06.2011-21:00:00 21.8752 11.06.2011-22:00:00 21.8601 11.06.2011-23:00:00 21.8551 11.07.2011-00:00:00 21.8500 11.07.2011-01:00:00 21.8450 11.07.2011-02:00:00 21.8249 11.07.2011-03:00:00 21.8199 11.07.2011-04:00:00 21.8199 11.07.2011-05:00:00 21.8199 11.07.2011-06:00:00 21.8249 11.07.2011-07:00:00 21.8149 11.07.2011-08:00:00 21.8049 11.07.2011-09:00:00 21.7898 11.07.2011-10:00:00 21.7848 11.07.2011-11:00:00 21.7597 11.07.2011-12:00:00 21.7496 11.07.2011-13:00:00 21.7396 11.07.2011-14:00:00 21.7345 11.07.2011-15:00:00 21.7195 11.07.2011-16:00:00 21.7094 11.07.2011-17:00:00 21.7044 11.07.2011-18:00:00 21.6893 11.07.2011-19:00:00 21.6793 11.07.2011-20:00:00 21.6693 11.07.2011-21:00:00 21.6442 11.07.2011-22:00:00 21.6693 11.07.2011-23:00:00 21.6642 11.08.2011-00:00:00 21.6793 11.08.2011-01:00:00 21.6793 11.08.2011-02:00:00 21.6743 11.08.2011-03:00:00 21.6743 11.08.2011-04:00:00 21.6693 11.08.2011-05:00:00 21.6743 11.08.2011-06:00:00 21.6893 11.08.2011-07:00:00 21.6893 11.08.2011-08:00:00 21.6944 11.08.2011-09:00:00 21.6843 11.08.2011-10:00:00 21.6743 11.08.2011-11:00:00 21.6793 11.08.2011-12:00:00 21.6743 11.08.2011-13:00:00 21.6693 11.08.2011-14:00:00 21.6592 11.08.2011-15:00:00 21.6542 11.08.2011-16:00:00 21.6492 11.08.2011-17:00:00 21.6341 11.08.2011-18:00:00 21.6391 11.08.2011-19:00:00 21.6291 11.08.2011-20:00:00 21.6090 11.08.2011-21:00:00 21.5990 11.08.2011-22:00:00 21.5889 11.08.2011-23:00:00 21.5789 11.09.2011-00:00:00 21.5688 11.09.2011-01:00:00 21.5538 11.09.2011-02:00:00 21.5387 11.09.2011-03:00:00 21.5286 11.09.2011-04:00:00 21.5186 11.09.2011-05:00:00 21.5086 11.09.2011-06:00:00 21.5136 11.09.2011-07:00:00 21.5186 11.09.2011-08:00:00 21.5437 11.09.2011-09:00:00 21.5789 11.09.2011-10:00:00 21.6592 11.09.2011-11:00:00 21.7396 11.09.2011-12:00:00 21.8149 11.09.2011-13:00:00 21.9003 11.09.2011-14:00:00 21.9907 11.09.2011-15:00:00 22.0760 11.09.2011-16:00:00 22.1363 11.09.2011-17:00:00 22.1564 11.09.2011-18:00:00 22.1865 11.09.2011-19:00:00 22.2518 11.09.2011-20:00:00 22.2920 11.09.2011-21:00:00 22.3673 11.09.2011-22:00:00 22.4225 11.09.2011-23:00:00 22.4577 11.10.2011-00:00:00 22.4828 11.10.2011-01:00:00 22.5129 11.10.2011-02:00:00 22.5431 11.10.2011-03:00:00 22.5732 11.10.2011-04:00:00 22.5933 11.10.2011-05:00:00 22.6435 11.10.2011-06:00:00 22.6686 11.10.2011-07:00:00 22.7038 11.10.2011-08:00:00 22.7088 11.10.2011-09:00:00 22.7238 11.10.2011-10:00:00 22.7238 11.10.2011-11:00:00 22.7188 11.10.2011-12:00:00 22.7289 11.10.2011-13:00:00 22.7188 11.10.2011-14:00:00 22.7339 11.10.2011-15:00:00 22.7339 11.10.2011-16:00:00 22.7188 11.10.2011-17:00:00 22.7289 11.10.2011-18:00:00 22.7389 11.10.2011-19:00:00 22.7389 11.10.2011-20:00:00 22.7389 11.10.2011-21:00:00 22.7590 11.10.2011-22:00:00 22.7640 11.10.2011-23:00:00 22.7640 11.11.2011-00:00:00 22.7690 11.11.2011-01:00:00 22.7590 11.11.2011-02:00:00 22.7540 11.11.2011-03:00:00 22.7490 11.11.2011-04:00:00 22.7490 11.11.2011-05:00:00 22.7590 11.11.2011-06:00:00 22.7590 11.11.2011-07:00:00 22.7540 11.11.2011-08:00:00 22.7389 11.11.2011-09:00:00 22.7339 11.11.2011-10:00:00 22.7289 11.11.2011-11:00:00 22.7289 11.11.2011-12:00:00 22.7238 11.11.2011-13:00:00 22.7088 11.11.2011-14:00:00 22.7088 11.11.2011-15:00:00 22.7088 11.11.2011-16:00:00 22.7038 11.11.2011-17:00:00 22.7188 11.11.2011-18:00:00 22.7289 11.11.2011-19:00:00 22.7640 11.11.2011-20:00:00 22.8946 11.11.2011-21:00:00 23.0302 11.11.2011-22:00:00 23.1356 11.11.2011-23:00:00 23.2913 11.12.2011-00:00:00 23.3415 11.12.2011-01:00:00 23.3968 11.12.2011-02:00:00 23.4319 11.12.2011-03:00:00 23.4520 11.12.2011-04:00:00 23.4721 11.12.2011-05:00:00 23.4771 11.12.2011-06:00:00 23.4821 11.12.2011-07:00:00 23.4922 11.12.2011-08:00:00 23.5073 11.12.2011-09:00:00 23.5223 11.12.2011-10:00:00 23.5273 11.12.2011-11:00:00 23.5374 11.12.2011-12:00:00 23.5374 11.12.2011-13:00:00 23.5324 11.12.2011-14:00:00 23.5324 11.12.2011-15:00:00 23.5374 11.12.2011-16:00:00 23.5424 11.12.2011-17:00:00 23.5525 11.12.2011-18:00:00 23.5474 11.12.2011-19:00:00 23.5474 11.12.2011-20:00:00 23.5474 11.12.2011-21:00:00 23.5474 11.12.2011-22:00:00 23.5474 11.12.2011-23:00:00 23.5474 11.13.2011-00:00:00 23.5424 11.13.2011-01:00:00 23.5324 11.13.2011-02:00:00 23.5273 11.13.2011-03:00:00 23.5273 11.13.2011-04:00:00 23.5324 11.13.2011-05:00:00 23.5876 11.13.2011-06:00:00 23.6328 11.13.2011-07:00:00 23.6378 11.13.2011-08:00:00 23.6479 11.13.2011-09:00:00 23.6479 11.13.2011-10:00:00 23.6579 11.13.2011-11:00:00 23.6579 11.13.2011-12:00:00 23.6629 11.13.2011-13:00:00 23.6629 11.13.2011-14:00:00 23.6629 11.13.2011-15:00:00 23.6629 11.13.2011-16:00:00 23.6680 11.13.2011-17:00:00 23.6680 11.13.2011-18:00:00 23.6629 11.13.2011-19:00:00 23.6680 11.13.2011-20:00:00 23.6680 11.13.2011-21:00:00 23.6830 11.13.2011-22:00:00 23.6880 11.13.2011-23:00:00 23.7081 11.14.2011-00:00:00 23.7182 11.14.2011-01:00:00 23.7282 11.14.2011-02:00:00 23.7684 11.14.2011-03:00:00 23.8287 11.14.2011-04:00:00 23.8738 11.14.2011-05:00:00 23.9291 11.14.2011-06:00:00 23.9542 11.14.2011-07:00:00 23.9793 11.14.2011-08:00:00 23.9944 11.14.2011-09:00:00 24.0245 11.14.2011-10:00:00 24.0295 11.14.2011-11:00:00 24.0295 11.14.2011-12:00:00 24.0295 11.14.2011-13:00:00 24.0346 11.14.2011-14:00:00 24.0295 11.14.2011-15:00:00 24.0245 11.14.2011-16:00:00 24.0094 11.14.2011-17:00:00 24.0044 11.14.2011-18:00:00 24.0145 11.14.2011-19:00:00 24.0396 11.14.2011-20:00:00 24.0446 11.14.2011-21:00:00 24.0546 11.14.2011-22:00:00 24.0647 11.14.2011-23:00:00 24.0647 11.15.2011-00:00:00 24.0546 11.15.2011-01:00:00 24.0446 11.15.2011-02:00:00 24.0496 11.15.2011-03:00:00 24.0496 11.15.2011-04:00:00 24.0396 11.15.2011-05:00:00 24.0346 11.15.2011-06:00:00 24.0295 11.15.2011-07:00:00 24.0295 11.15.2011-08:00:00 24.0295 11.15.2011-09:00:00 24.0295 11.15.2011-10:00:00 24.0295 11.15.2011-11:00:00 24.0245 11.15.2011-12:00:00 24.0195 11.15.2011-13:00:00 24.0195 11.15.2011-14:00:00 24.0044 11.15.2011-15:00:00 24.0094 11.15.2011-16:00:00 23.9994 11.15.2011-17:00:00 23.9944 11.15.2011-18:00:00 23.9944 11.15.2011-19:00:00 23.9944 11.15.2011-20:00:00 23.9894 11.15.2011-21:00:00 23.9894 11.15.2011-22:00:00 23.9944 11.15.2011-23:00:00 23.9793 11.16.2011-00:00:00 23.9793 11.16.2011-01:00:00 23.9743 11.16.2011-02:00:00 23.9693 11.16.2011-03:00:00 23.9542 11.16.2011-04:00:00 23.9542 11.16.2011-05:00:00 23.9492 11.16.2011-06:00:00 23.9492 11.16.2011-07:00:00 23.9442 11.16.2011-08:00:00 23.9442 11.16.2011-09:00:00 23.9391 11.16.2011-10:00:00 23.9291 11.16.2011-11:00:00 23.9190 11.16.2011-12:00:00 23.9090 11.16.2011-13:00:00 23.8990 11.16.2011-14:00:00 23.8990 11.16.2011-15:00:00 23.8889 11.16.2011-16:00:00 23.8789 11.16.2011-17:00:00 23.8839 11.16.2011-18:00:00 23.8789 11.16.2011-19:00:00 23.8990 11.16.2011-20:00:00 23.9442 11.16.2011-21:00:00 23.9843 11.16.2011-22:00:00 24.0546 11.16.2011-23:00:00 24.1902 11.17.2011-00:00:00 24.3108 11.17.2011-01:00:00 24.4062 11.17.2011-02:00:00 24.5468 11.17.2011-03:00:00 24.8330 11.17.2011-04:00:00 24.9736 11.17.2011-05:00:00 25.1193 11.17.2011-06:00:00 25.1946 11.17.2011-07:00:00 25.2749 11.17.2011-08:00:00 25.3151 11.17.2011-09:00:00 25.3955 11.17.2011-10:00:00 25.4758 11.17.2011-11:00:00 25.5612 11.17.2011-12:00:00 25.6365 11.17.2011-13:00:00 25.6616 11.17.2011-14:00:00 25.6817 11.17.2011-15:00:00 25.7269 11.17.2011-16:00:00 25.7822 11.17.2011-17:00:00 25.7972 11.17.2011-18:00:00 25.8073 11.17.2011-19:00:00 25.8123 11.17.2011-20:00:00 25.8324 11.17.2011-21:00:00 25.9177 11.17.2011-22:00:00 25.9880 11.17.2011-23:00:00 26.0332 11.18.2011-00:00:00 26.0533 11.18.2011-01:00:00 26.0634 11.18.2011-02:00:00 26.0634 11.18.2011-03:00:00 26.0634 11.18.2011-04:00:00 26.0734 11.18.2011-05:00:00 26.0835 11.18.2011-06:00:00 26.1487 11.18.2011-07:00:00 26.1889 11.18.2011-08:00:00 26.2642 11.18.2011-09:00:00 26.3245 11.18.2011-10:00:00 26.3346 11.18.2011-11:00:00 26.3597 11.18.2011-12:00:00 26.3496 11.18.2011-13:00:00 26.3396 11.18.2011-14:00:00 26.3396 11.18.2011-15:00:00 26.3145 11.18.2011-16:00:00 26.3195 11.18.2011-17:00:00 26.3295 11.18.2011-18:00:00 26.3396 11.18.2011-19:00:00 26.3546 11.18.2011-20:00:00 26.3546 11.18.2011-21:00:00 26.3496 11.18.2011-22:00:00 26.3597 11.18.2011-23:00:00 26.3597 11.19.2011-00:00:00 26.3647 11.19.2011-01:00:00 26.3546 11.19.2011-02:00:00 26.3647 11.19.2011-03:00:00 26.3546 11.19.2011-04:00:00 26.3446 11.19.2011-05:00:00 26.3446 11.19.2011-06:00:00 26.3346 11.19.2011-07:00:00 26.3245 11.19.2011-08:00:00 26.3195 11.19.2011-09:00:00 26.2894 11.19.2011-10:00:00 26.2743 11.19.2011-11:00:00 26.2642 11.19.2011-12:00:00 26.2492 11.19.2011-13:00:00 26.2291 11.19.2011-14:00:00 26.2040 11.19.2011-15:00:00 26.2040 11.19.2011-16:00:00 26.1939 11.19.2011-17:00:00 26.1789 11.19.2011-18:00:00 26.1688 11.19.2011-19:00:00 26.1638 11.19.2011-20:00:00 26.1337 11.19.2011-21:00:00 26.1186 11.19.2011-22:00:00 26.1086 11.19.2011-23:00:00 26.0985 11.20.2011-00:00:00 26.0985 11.20.2011-01:00:00 26.0784 11.20.2011-02:00:00 26.0784 11.20.2011-03:00:00 26.0533 11.20.2011-04:00:00 26.0232 11.20.2011-05:00:00 26.0031 11.20.2011-06:00:00 25.9981 11.20.2011-07:00:00 25.9529 11.20.2011-08:00:00 25.9278 11.20.2011-09:00:00 25.9027 11.20.2011-10:00:00 25.8977 11.20.2011-11:00:00 25.8876 11.20.2011-12:00:00 25.8876 11.20.2011-13:00:00 25.8826 11.20.2011-14:00:00 25.8776 11.20.2011-15:00:00 25.8625 11.20.2011-16:00:00 25.8525 11.20.2011-17:00:00 25.8474 11.20.2011-18:00:00 25.8173 11.20.2011-19:00:00 25.8073 11.20.2011-20:00:00 25.8022 11.20.2011-21:00:00 25.7872 11.20.2011-22:00:00 25.7671 11.20.2011-23:00:00 25.7319 11.21.2011-00:00:00 25.7118 11.21.2011-01:00:00 25.6968 11.21.2011-02:00:00 25.6867 11.21.2011-03:00:00 25.6817 11.21.2011-04:00:00 25.6767 11.21.2011-05:00:00 25.6566 11.21.2011-06:00:00 25.6365 11.21.2011-07:00:00 25.6114 11.21.2011-08:00:00 25.6114 11.21.2011-09:00:00 25.6114 11.21.2011-10:00:00 25.6064 11.21.2011-11:00:00 25.5712 11.21.2011-12:00:00 25.5763 11.21.2011-13:00:00 25.5562 11.21.2011-14:00:00 25.5712 11.21.2011-15:00:00 25.5863 11.21.2011-16:00:00 25.5863 11.21.2011-17:00:00 25.5913 11.21.2011-18:00:00 25.6365 11.21.2011-19:00:00 25.6667 11.21.2011-20:00:00 25.6616 11.21.2011-21:00:00 25.6767 11.21.2011-22:00:00 25.6817 11.21.2011-23:00:00 25.6918 11.22.2011-00:00:00 25.6767 11.22.2011-01:00:00 25.6717 11.22.2011-02:00:00 25.6566 11.22.2011-03:00:00 25.6466 11.22.2011-04:00:00 25.6365 11.22.2011-05:00:00 25.6265 11.22.2011-06:00:00 25.6415 11.22.2011-07:00:00 25.6265 11.22.2011-08:00:00 25.6265 11.22.2011-09:00:00 25.6415 11.22.2011-10:00:00 25.6667 11.22.2011-11:00:00 25.6918 11.22.2011-12:00:00 25.7068 11.22.2011-13:00:00 25.7671 11.22.2011-14:00:00 25.9228 11.22.2011-15:00:00 26.0232 11.22.2011-16:00:00 26.1136 11.22.2011-17:00:00 26.1990 11.22.2011-18:00:00 26.5656 11.22.2011-19:00:00 27.0225 11.22.2011-20:00:00 27.3038 11.22.2011-21:00:00 27.5247 11.22.2011-22:00:00 27.7206 11.22.2011-23:00:00 28.0018 11.23.2011-00:00:00 28.2077 11.23.2011-01:00:00 28.4236 11.23.2011-02:00:00 28.7250 11.23.2011-03:00:00 29.0112 11.23.2011-04:00:00 29.3075 11.23.2011-05:00:00 29.6339 11.23.2011-06:00:00 29.7695 11.23.2011-07:00:00 29.8599 11.23.2011-08:00:00 29.9202 11.23.2011-09:00:00 29.9804 11.23.2011-10:00:00 30.0407 11.23.2011-11:00:00 30.1009 11.23.2011-12:00:00 30.2064 11.23.2011-13:00:00 30.3571 11.23.2011-14:00:00 30.4424 11.23.2011-15:00:00 30.5479 11.23.2011-16:00:00 30.6333 11.23.2011-17:00:00 30.7940 11.23.2011-18:00:00 30.9346 11.23.2011-19:00:00 31.1204 11.23.2011-20:00:00 31.2610 11.23.2011-21:00:00 31.3313 11.23.2011-22:00:00 31.4418 11.23.2011-23:00:00 31.5020 11.24.2011-00:00:00 31.5422 11.24.2011-01:00:00 31.5472 11.24.2011-02:00:00 31.5372 11.24.2011-03:00:00 31.5372 11.24.2011-04:00:00 31.5422 11.24.2011-05:00:00 31.5472 11.24.2011-06:00:00 31.5523 11.24.2011-07:00:00 31.5573 11.24.2011-08:00:00 31.5372 11.24.2011-09:00:00 31.5071 11.24.2011-10:00:00 31.4920 11.24.2011-11:00:00 31.4769 11.24.2011-12:00:00 31.4518 11.24.2011-13:00:00 31.4116 11.24.2011-14:00:00 31.3966 11.24.2011-15:00:00 31.3614 11.24.2011-16:00:00 31.3112 11.24.2011-17:00:00 31.2710 11.24.2011-18:00:00 31.2258 11.24.2011-19:00:00 31.1857 11.24.2011-20:00:00 31.1806 11.24.2011-21:00:00 31.1605 11.24.2011-22:00:00 31.1304 11.24.2011-23:00:00 31.1053 11.25.2011-00:00:00 31.0852 11.25.2011-01:00:00 31.1103 11.25.2011-02:00:00 31.1254 11.25.2011-03:00:00 31.1354 11.25.2011-04:00:00 31.1555 11.25.2011-05:00:00 31.1405 11.25.2011-06:00:00 31.1254 11.25.2011-07:00:00 31.1003 11.25.2011-08:00:00 31.0852 11.25.2011-09:00:00 31.0149 11.25.2011-10:00:00 30.9597 11.25.2011-11:00:00 30.9496 11.25.2011-12:00:00 30.9346 11.25.2011-13:00:00 30.9044 11.25.2011-14:00:00 30.8843 11.25.2011-15:00:00 30.8793 11.25.2011-16:00:00 30.8542 11.25.2011-17:00:00 30.8191 11.25.2011-18:00:00 30.7990 11.25.2011-19:00:00 30.7940 11.25.2011-20:00:00 30.7688 11.25.2011-21:00:00 30.7387 11.25.2011-22:00:00 30.7236 11.25.2011-23:00:00 30.7287 11.26.2011-00:00:00 30.6935 11.26.2011-01:00:00 30.6584 11.26.2011-02:00:00 30.6333 11.26.2011-03:00:00 30.6232 11.26.2011-04:00:00 30.5981 11.26.2011-05:00:00 30.5780 11.26.2011-06:00:00 30.5730 11.26.2011-07:00:00 30.5479 11.26.2011-08:00:00 30.4926 11.26.2011-09:00:00 30.4826 11.26.2011-10:00:00 30.4826 11.26.2011-11:00:00 30.4525 11.26.2011-12:00:00 30.4424 11.26.2011-13:00:00 30.4575 11.26.2011-14:00:00 30.4726 11.26.2011-15:00:00 30.4926 11.26.2011-16:00:00 30.5328 11.26.2011-17:00:00 30.5328 11.26.2011-18:00:00 30.5077 11.26.2011-19:00:00 30.5127 11.26.2011-20:00:00 30.4876 11.26.2011-21:00:00 30.4726 11.26.2011-22:00:00 30.4575 11.26.2011-23:00:00 30.4675 11.27.2011-00:00:00 30.4675 11.27.2011-01:00:00 30.4575 11.27.2011-02:00:00 30.4374 11.27.2011-03:00:00 30.4374 11.27.2011-04:00:00 30.4274 11.27.2011-05:00:00 30.4274 11.27.2011-06:00:00 30.4274 11.27.2011-07:00:00 30.4274 11.27.2011-08:00:00 30.4173 11.27.2011-09:00:00 30.4073 11.27.2011-10:00:00 30.3872 11.27.2011-11:00:00 30.3771 11.27.2011-12:00:00 30.3571 11.27.2011-13:00:00 30.3771 11.27.2011-14:00:00 30.3571 11.27.2011-15:00:00 30.4022 11.27.2011-16:00:00 30.6182 11.27.2011-17:00:00 30.8743 11.27.2011-18:00:00 31.1505 11.27.2011-19:00:00 31.4418 11.27.2011-20:00:00 31.6678 11.27.2011-21:00:00 31.7983 11.27.2011-22:00:00 31.9088 11.27.2011-23:00:00 31.9992 11.28.2011-00:00:00 32.1147 11.28.2011-01:00:00 32.2001 11.28.2011-02:00:00 32.2453 11.28.2011-03:00:00 32.3055 11.28.2011-04:00:00 32.3156 11.28.2011-05:00:00 32.3206 11.28.2011-06:00:00 32.3306 11.28.2011-07:00:00 32.3206 11.28.2011-08:00:00 32.3357 11.28.2011-09:00:00 32.3206 11.28.2011-10:00:00 32.3055 11.28.2011-11:00:00 32.2955 11.28.2011-12:00:00 32.2754 11.28.2011-13:00:00 32.2503 11.28.2011-14:00:00 32.2001 11.28.2011-15:00:00 32.1699 11.28.2011-16:00:00 32.1599 11.28.2011-17:00:00 32.1298 11.28.2011-18:00:00 32.0996 11.28.2011-19:00:00 32.0645 11.28.2011-20:00:00 32.0595 11.28.2011-21:00:00 32.0293 11.28.2011-22:00:00 32.0193 11.28.2011-23:00:00 31.9590 11.29.2011-00:00:00 31.9490 11.29.2011-01:00:00 31.9239 11.29.2011-02:00:00 31.8736 11.29.2011-03:00:00 31.8586 11.29.2011-04:00:00 31.8285 11.29.2011-05:00:00 31.7883 11.29.2011-06:00:00 31.7481 11.29.2011-07:00:00 31.7130 11.29.2011-08:00:00 31.6778 11.29.2011-09:00:00 31.6627 11.29.2011-10:00:00 31.6326 11.29.2011-11:00:00 31.6125 11.29.2011-12:00:00 31.5774 11.29.2011-13:00:00 31.5523 11.29.2011-14:00:00 31.5171 11.29.2011-15:00:00 31.4920 11.29.2011-16:00:00 31.4669 11.29.2011-17:00:00 31.4418 11.29.2011-18:00:00 31.4066 11.29.2011-19:00:00 31.3916 11.29.2011-20:00:00 31.3765 11.29.2011-21:00:00 31.3413 11.29.2011-22:00:00 31.3263 11.29.2011-23:00:00 31.3162 11.30.2011-00:00:00 31.3012 11.30.2011-01:00:00 31.2911 11.30.2011-02:00:00 31.2459 11.30.2011-03:00:00 31.2108 11.30.2011-04:00:00 31.1806 11.30.2011-05:00:00 31.1605 11.30.2011-06:00:00 31.1455 11.30.2011-07:00:00 31.1455 11.30.2011-08:00:00 31.1354 11.30.2011-09:00:00 31.2057 11.30.2011-10:00:00 31.2811 11.30.2011-11:00:00 31.2911 11.30.2011-12:00:00 31.2911 11.30.2011-13:00:00 31.2811 11.30.2011-14:00:00 31.2660 11.30.2011-15:00:00 31.2509 11.30.2011-16:00:00 31.2258 11.30.2011-17:00:00 31.2108 11.30.2011-18:00:00 31.1957 11.30.2011-19:00:00 31.1605 11.30.2011-20:00:00 31.1304 11.30.2011-21:00:00 31.1053 11.30.2011-22:00:00 31.0651 11.30.2011-23:00:00 31.0350 12.01.2011-00:00:00 31.0199 12.01.2011-01:00:00 30.9998 12.01.2011-02:00:00 30.9848 12.01.2011-03:00:00 30.9597 12.01.2011-04:00:00 30.9496 12.01.2011-05:00:00 30.9396 12.01.2011-06:00:00 30.9095 12.01.2011-07:00:00 30.8944 12.01.2011-08:00:00 30.8843 12.01.2011-09:00:00 30.8592 12.01.2011-10:00:00 30.8492 12.01.2011-11:00:00 30.7940 12.01.2011-12:00:00 30.7789 12.01.2011-13:00:00 30.7688 12.01.2011-14:00:00 30.7588 12.01.2011-15:00:00 30.7337 12.01.2011-16:00:00 30.7136 12.01.2011-17:00:00 30.6584 12.01.2011-18:00:00 30.6282 12.01.2011-19:00:00 30.6232 12.01.2011-20:00:00 30.6031 12.01.2011-21:00:00 30.5730 12.01.2011-22:00:00 30.5579 12.01.2011-23:00:00 30.5378 12.02.2011-00:00:00 30.5228 12.02.2011-01:00:00 30.5127 12.02.2011-02:00:00 30.4826 12.02.2011-03:00:00 30.4675 12.02.2011-04:00:00 30.4525 12.02.2011-05:00:00 30.4223 12.02.2011-06:00:00 30.3972 12.02.2011-07:00:00 30.3822 12.02.2011-08:00:00 30.3721 12.02.2011-09:00:00 30.3520 12.02.2011-10:00:00 30.3169 12.02.2011-11:00:00 30.2817 12.02.2011-12:00:00 30.2667 12.02.2011-13:00:00 30.2416 12.02.2011-14:00:00 30.2164 12.02.2011-15:00:00 30.1964 12.02.2011-16:00:00 30.1763 12.02.2011-17:00:00 30.1662 12.02.2011-18:00:00 30.1210 12.02.2011-19:00:00 30.1160 12.02.2011-20:00:00 30.1060 12.02.2011-21:00:00 30.0758 12.02.2011-22:00:00 30.0507 12.02.2011-23:00:00 30.0156 12.03.2011-00:00:00 29.9854 12.03.2011-01:00:00 29.9754 12.03.2011-02:00:00 29.9453 12.03.2011-03:00:00 29.9252 12.03.2011-04:00:00 29.9202 12.03.2011-05:00:00 29.8900 12.03.2011-06:00:00 29.8750 12.03.2011-07:00:00 29.8448 12.03.2011-08:00:00 29.8298 12.03.2011-09:00:00 29.8097 12.03.2011-10:00:00 29.7896 12.03.2011-11:00:00 29.7544 12.03.2011-12:00:00 29.7243 12.03.2011-13:00:00 29.6992 12.03.2011-14:00:00 29.6891 12.03.2011-15:00:00 29.6590 12.03.2011-16:00:00 29.6389 12.03.2011-17:00:00 29.6088 12.03.2011-18:00:00 29.5937 12.03.2011-19:00:00 29.5686 12.03.2011-20:00:00 29.5234 12.03.2011-21:00:00 29.5033 12.03.2011-22:00:00 29.4933 12.03.2011-23:00:00 29.4581 12.04.2011-00:00:00 29.4481 12.04.2011-01:00:00 29.4330 12.04.2011-02:00:00 29.4180 12.04.2011-03:00:00 29.4180 12.04.2011-04:00:00 29.3979 12.04.2011-05:00:00 29.3728 12.04.2011-06:00:00 29.3426 12.04.2011-07:00:00 29.3426 12.04.2011-08:00:00 29.3075 12.04.2011-09:00:00 29.3075 12.04.2011-10:00:00 29.2673 12.04.2011-11:00:00 29.2573 12.04.2011-12:00:00 29.2372 12.04.2011-13:00:00 29.2071 12.04.2011-14:00:00 29.1920 12.04.2011-15:00:00 29.1870 12.04.2011-16:00:00 29.1769 12.04.2011-17:00:00 29.1418 12.04.2011-18:00:00 29.1367 12.04.2011-19:00:00 29.1367 12.04.2011-20:00:00 29.1167 12.04.2011-21:00:00 29.0865 12.04.2011-22:00:00 29.0815 12.04.2011-23:00:00 29.0664 12.05.2011-00:00:00 29.0413 12.05.2011-01:00:00 29.0212 12.05.2011-02:00:00 29.0062 12.05.2011-03:00:00 28.9811 12.05.2011-04:00:00 28.9610 12.05.2011-05:00:00 28.9459 12.05.2011-06:00:00 28.9409 12.05.2011-07:00:00 28.9308 12.05.2011-08:00:00 28.9007 12.05.2011-09:00:00 28.8907 12.05.2011-10:00:00 28.8656 12.05.2011-11:00:00 28.8304 12.05.2011-12:00:00 28.8354 12.05.2011-13:00:00 28.8304 12.05.2011-14:00:00 28.8103 12.05.2011-15:00:00 28.7953 12.05.2011-16:00:00 28.7752 12.05.2011-17:00:00 28.7752 12.05.2011-18:00:00 28.7701 12.05.2011-19:00:00 28.7400 12.05.2011-20:00:00 28.6998 12.05.2011-21:00:00 28.6848 12.05.2011-22:00:00 28.6697 12.05.2011-23:00:00 28.6396 12.06.2011-00:00:00 28.6245 12.06.2011-01:00:00 28.6044 12.06.2011-02:00:00 28.5944 12.06.2011-03:00:00 28.5793 12.06.2011-04:00:00 28.5743 12.06.2011-05:00:00 28.5542 12.06.2011-06:00:00 28.5291 12.06.2011-07:00:00 28.5090 12.06.2011-08:00:00 28.4839 12.06.2011-09:00:00 28.4789 12.06.2011-10:00:00 28.4688 12.06.2011-11:00:00 28.4588 12.06.2011-12:00:00 28.4387 12.06.2011-13:00:00 28.4287 12.06.2011-14:00:00 28.4136 12.06.2011-15:00:00 28.3935 12.06.2011-16:00:00 28.3533 12.06.2011-17:00:00 28.3433 12.06.2011-18:00:00 28.3132 12.06.2011-19:00:00 28.3031 12.06.2011-20:00:00 28.2730 12.06.2011-21:00:00 28.2529 12.06.2011-22:00:00 28.2479 12.06.2011-23:00:00 28.2278 12.07.2011-00:00:00 28.1926 12.07.2011-01:00:00 28.1826 12.07.2011-02:00:00 28.1776 12.07.2011-03:00:00 28.1726 12.07.2011-04:00:00 28.1474 12.07.2011-05:00:00 28.1324 12.07.2011-06:00:00 28.0972 12.07.2011-07:00:00 28.0872 12.07.2011-08:00:00 28.0721 12.07.2011-09:00:00 28.0470 12.07.2011-10:00:00 28.0370 12.07.2011-11:00:00 28.0119 12.07.2011-12:00:00 28.0018 12.07.2011-13:00:00 27.9867 12.07.2011-14:00:00 27.9817 12.07.2011-15:00:00 27.9667 12.07.2011-16:00:00 27.9566 12.07.2011-17:00:00 27.9466 12.07.2011-18:00:00 27.9164 12.07.2011-19:00:00 27.9014 12.07.2011-20:00:00 27.8913 12.07.2011-21:00:00 27.8712 12.07.2011-22:00:00 27.8662 12.07.2011-23:00:00 27.8512 12.08.2011-00:00:00 27.8361 12.08.2011-01:00:00 27.8311 12.08.2011-02:00:00 27.8260 12.08.2011-03:00:00 27.8210 12.08.2011-04:00:00 27.8060 12.08.2011-05:00:00 27.7909 12.08.2011-06:00:00 27.7708 12.08.2011-07:00:00 27.7507 12.08.2011-08:00:00 27.7256 12.08.2011-09:00:00 27.7055 12.08.2011-10:00:00 27.6905 12.08.2011-11:00:00 27.6854 12.08.2011-12:00:00 27.6653 12.08.2011-13:00:00 27.6453 12.08.2011-14:00:00 27.6302 12.08.2011-15:00:00 27.6051 12.08.2011-16:00:00 27.6001 12.08.2011-17:00:00 27.5950 12.08.2011-18:00:00 27.5699 12.08.2011-19:00:00 27.5599 12.08.2011-20:00:00 27.5348 12.08.2011-21:00:00 27.5247 12.08.2011-22:00:00 27.5046 12.08.2011-23:00:00 27.4795 12.09.2011-00:00:00 27.4695 12.09.2011-01:00:00 27.4695 12.09.2011-02:00:00 27.4444 12.09.2011-03:00:00 27.4293 12.09.2011-04:00:00 27.4143 12.09.2011-05:00:00 27.4193 12.09.2011-06:00:00 27.4092 12.09.2011-07:00:00 27.3942 12.09.2011-08:00:00 27.3841 12.09.2011-09:00:00 27.3691 12.09.2011-10:00:00 27.3691 12.09.2011-11:00:00 27.3540 12.09.2011-12:00:00 27.3289 12.09.2011-13:00:00 27.3138 12.09.2011-14:00:00 27.3038 12.09.2011-15:00:00 27.2987 12.09.2011-16:00:00 27.2636 12.09.2011-17:00:00 27.2636 12.09.2011-18:00:00 27.2435 12.09.2011-19:00:00 27.2284 12.09.2011-20:00:00 27.2134 12.09.2011-21:00:00 27.1983 12.09.2011-22:00:00 27.1832 12.09.2011-23:00:00 27.1732 12.10.2011-00:00:00 27.1381 12.10.2011-01:00:00 27.1079 12.10.2011-02:00:00 27.0878 12.10.2011-03:00:00 27.0828 12.10.2011-04:00:00 27.0627 12.10.2011-05:00:00 27.0577 12.10.2011-06:00:00 27.0276 12.10.2011-07:00:00 27.0175 12.10.2011-08:00:00 27.0075 12.10.2011-09:00:00 27.0075 12.10.2011-10:00:00 27.0125 12.10.2011-11:00:00 27.0075 12.10.2011-12:00:00 27.0025 12.10.2011-13:00:00 26.9774 12.10.2011-14:00:00 26.9623 12.10.2011-15:00:00 26.9522 12.10.2011-16:00:00 26.9522 12.10.2011-17:00:00 26.9472 12.10.2011-18:00:00 26.9422 12.10.2011-19:00:00 26.9372 12.10.2011-20:00:00 26.9271 12.10.2011-21:00:00 26.9221 12.10.2011-22:00:00 26.9171 12.10.2011-23:00:00 26.8920 12.11.2011-00:00:00 26.8719 12.11.2011-01:00:00 26.8719 12.11.2011-02:00:00 26.8618 12.11.2011-03:00:00 26.8518 12.11.2011-04:00:00 26.8418 12.11.2011-05:00:00 26.8317 12.11.2011-06:00:00 26.8217 12.11.2011-07:00:00 26.8116 12.11.2011-08:00:00 26.7865 12.11.2011-09:00:00 26.7664 12.11.2011-10:00:00 26.7564 12.11.2011-11:00:00 26.7413 12.11.2011-12:00:00 26.7463 12.11.2011-13:00:00 26.7263 12.11.2011-14:00:00 26.7011 12.11.2011-15:00:00 26.6961 12.11.2011-16:00:00 26.6861 12.11.2011-17:00:00 26.6861 12.11.2011-18:00:00 26.6710 12.11.2011-19:00:00 26.6660 12.11.2011-20:00:00 26.6509 12.11.2011-21:00:00 26.6459 12.11.2011-22:00:00 26.6359 12.11.2011-23:00:00 26.6359 12.12.2011-00:00:00 26.6409 12.12.2011-01:00:00 26.6359 12.12.2011-02:00:00 26.6308 12.12.2011-03:00:00 26.6208 12.12.2011-04:00:00 26.6007 12.12.2011-05:00:00 26.5907 12.12.2011-06:00:00 26.5856 12.12.2011-07:00:00 26.5756 12.12.2011-08:00:00 26.5706 12.12.2011-09:00:00 26.5656 12.12.2011-10:00:00 26.5555 12.12.2011-11:00:00 26.5354 12.12.2011-12:00:00 26.5304 12.12.2011-13:00:00 26.5103 12.12.2011-14:00:00 26.4953 12.12.2011-15:00:00 26.4953 12.12.2011-16:00:00 26.4902 12.12.2011-17:00:00 26.4551 12.12.2011-18:00:00 26.4501 12.12.2011-19:00:00 26.4400 12.12.2011-20:00:00 26.4400 12.12.2011-21:00:00 26.4149 12.12.2011-22:00:00 26.3998 12.12.2011-23:00:00 26.3948 12.13.2011-00:00:00 26.3848 12.13.2011-01:00:00 26.3647 12.13.2011-02:00:00 26.3597 12.13.2011-03:00:00 26.3546 12.13.2011-04:00:00 26.3597 12.13.2011-05:00:00 26.3446 12.13.2011-06:00:00 26.3446 12.13.2011-07:00:00 26.3396 12.13.2011-08:00:00 26.3396 12.13.2011-09:00:00 26.3195 12.13.2011-10:00:00 26.2994 12.13.2011-11:00:00 26.2894 12.13.2011-12:00:00 26.2743 12.13.2011-13:00:00 26.2642 12.13.2011-14:00:00 26.2592 12.13.2011-15:00:00 26.2492 12.13.2011-16:00:00 26.2241 12.13.2011-17:00:00 26.2140 12.13.2011-18:00:00 26.1990 12.13.2011-19:00:00 26.1889 12.13.2011-20:00:00 26.1889 12.13.2011-21:00:00 26.1889 12.13.2011-22:00:00 26.1739 12.13.2011-23:00:00 26.1638 12.14.2011-00:00:00 26.1588 12.14.2011-01:00:00 26.1487 12.14.2011-02:00:00 26.1437 12.14.2011-03:00:00 26.1387 12.14.2011-04:00:00 26.1387 12.14.2011-05:00:00 26.1387 12.14.2011-06:00:00 26.1337 12.14.2011-07:00:00 26.1337 12.14.2011-08:00:00 26.1136 12.14.2011-09:00:00 26.0985 12.14.2011-10:00:00 26.0985 12.14.2011-11:00:00 26.0985 12.14.2011-12:00:00 26.0835 12.14.2011-13:00:00 26.0734 12.14.2011-14:00:00 26.0684 12.14.2011-15:00:00 26.0533 12.14.2011-16:00:00 26.0433 12.14.2011-17:00:00 26.0282 12.14.2011-18:00:00 26.0232 12.14.2011-19:00:00 26.0132 12.14.2011-20:00:00 25.9981 12.14.2011-21:00:00 25.9830 12.14.2011-22:00:00 25.9579 12.14.2011-23:00:00 25.9378 12.15.2011-00:00:00 25.9378 12.15.2011-01:00:00 25.9228 12.15.2011-02:00:00 25.9127 12.15.2011-03:00:00 25.9027 12.15.2011-04:00:00 25.8977 12.15.2011-05:00:00 25.8826 12.15.2011-06:00:00 25.8776 12.15.2011-07:00:00 25.8776 12.15.2011-08:00:00 25.8776 12.15.2011-09:00:00 25.8725 12.15.2011-10:00:00 25.8675 12.15.2011-11:00:00 25.8675 12.15.2011-12:00:00 25.8625 12.15.2011-13:00:00 25.8675 12.15.2011-14:00:00 25.8776 12.15.2011-15:00:00 25.8675 12.15.2011-16:00:00 25.8625 12.15.2011-17:00:00 25.8575 12.15.2011-18:00:00 25.8474 12.15.2011-19:00:00 25.8424 12.15.2011-20:00:00 25.8324 12.15.2011-21:00:00 25.8525 12.15.2011-22:00:00 25.8525 12.15.2011-23:00:00 25.8625 12.16.2011-00:00:00 25.8725 12.16.2011-01:00:00 25.8876 12.16.2011-02:00:00 25.8826 12.16.2011-03:00:00 25.8876 12.16.2011-04:00:00 25.8826 12.16.2011-05:00:00 25.8776 12.16.2011-06:00:00 25.8776 12.16.2011-07:00:00 25.8776 12.16.2011-08:00:00 25.8675 12.16.2011-09:00:00 25.8725 12.16.2011-10:00:00 25.8725 12.16.2011-11:00:00 25.8675 12.16.2011-12:00:00 25.8675 12.16.2011-13:00:00 25.8625 12.16.2011-14:00:00 25.8424 12.16.2011-15:00:00 25.8424 12.16.2011-16:00:00 25.8424 12.16.2011-17:00:00 25.8424 12.16.2011-18:00:00 25.8424 12.16.2011-19:00:00 25.8575 12.16.2011-20:00:00 25.8424 12.16.2011-21:00:00 25.8374 12.16.2011-22:00:00 25.8324 12.16.2011-23:00:00 25.8374 12.17.2011-00:00:00 25.8525 12.17.2011-01:00:00 25.8776 12.17.2011-02:00:00 25.8926 12.17.2011-03:00:00 25.9027 12.17.2011-04:00:00 25.9127 12.17.2011-05:00:00 25.9127 12.17.2011-06:00:00 25.8977 12.17.2011-07:00:00 25.8926 12.17.2011-08:00:00 25.8876 12.17.2011-09:00:00 25.8876 12.17.2011-10:00:00 25.8675 12.17.2011-11:00:00 25.8525 12.17.2011-12:00:00 25.8474 12.17.2011-13:00:00 25.8374 12.17.2011-14:00:00 25.8324 12.17.2011-15:00:00 25.8324 12.17.2011-16:00:00 25.8273 12.17.2011-17:00:00 25.8173 12.17.2011-18:00:00 25.8223 12.17.2011-19:00:00 25.8123 12.17.2011-20:00:00 25.8022 12.17.2011-21:00:00 25.7922 12.17.2011-22:00:00 25.8022 12.17.2011-23:00:00 25.8173 12.18.2011-00:00:00 25.8123 12.18.2011-01:00:00 25.8324 12.18.2011-02:00:00 25.8324 12.18.2011-03:00:00 25.8223 12.18.2011-04:00:00 25.8223 12.18.2011-05:00:00 25.8324 12.18.2011-06:00:00 25.8374 12.18.2011-07:00:00 25.8273 12.18.2011-08:00:00 25.8273 12.18.2011-09:00:00 25.8223 12.18.2011-10:00:00 25.8173 12.18.2011-11:00:00 25.8173 12.18.2011-12:00:00 25.8123 12.18.2011-13:00:00 25.8123 12.18.2011-14:00:00 25.8223 12.18.2011-15:00:00 25.8776 12.18.2011-16:00:00 25.9429 12.18.2011-17:00:00 26.0232 12.18.2011-18:00:00 26.0734 12.18.2011-19:00:00 26.1136 12.18.2011-20:00:00 26.1236 12.18.2011-21:00:00 26.1287 12.18.2011-22:00:00 26.1337 12.18.2011-23:00:00 26.1588 12.19.2011-00:00:00 26.1538 12.19.2011-01:00:00 26.1588 12.19.2011-02:00:00 26.1538 12.19.2011-03:00:00 26.1437 12.19.2011-04:00:00 26.1487 12.19.2011-05:00:00 26.1337 12.19.2011-06:00:00 26.1487 12.19.2011-07:00:00 26.1437 12.19.2011-08:00:00 26.1437 12.19.2011-09:00:00 26.1387 12.19.2011-10:00:00 26.1487 12.19.2011-11:00:00 26.1387 12.19.2011-12:00:00 26.1287 12.19.2011-13:00:00 26.1287 12.19.2011-14:00:00 26.1287 12.19.2011-15:00:00 26.1387 12.19.2011-16:00:00 26.1337 12.19.2011-17:00:00 26.1236 12.19.2011-18:00:00 26.1186 12.19.2011-19:00:00 26.1136 12.19.2011-20:00:00 26.1035 12.19.2011-21:00:00 26.0985 12.19.2011-22:00:00 26.0885 12.19.2011-23:00:00 26.0885 12.20.2011-00:00:00 26.0885 12.20.2011-01:00:00 26.0684 12.20.2011-02:00:00 26.0584 12.20.2011-03:00:00 26.0332 12.20.2011-04:00:00 26.0232 12.20.2011-05:00:00 26.0132 12.20.2011-06:00:00 26.0081 12.20.2011-07:00:00 26.0031 12.20.2011-08:00:00 25.9931 12.20.2011-09:00:00 25.9880 12.20.2011-10:00:00 25.9830 12.20.2011-11:00:00 25.9780 12.20.2011-12:00:00 25.9680 12.20.2011-13:00:00 25.9579 12.20.2011-14:00:00 25.9479 12.20.2011-15:00:00 25.9429 12.20.2011-16:00:00 25.9278 12.20.2011-17:00:00 25.9177 12.20.2011-18:00:00 25.9228 12.20.2011-19:00:00 25.9378 12.20.2011-20:00:00 25.9429 12.20.2011-21:00:00 25.9429 12.20.2011-22:00:00 25.9378 12.20.2011-23:00:00 25.9429 12.21.2011-00:00:00 25.9328 12.21.2011-01:00:00 25.9328 12.21.2011-02:00:00 25.9228 12.21.2011-03:00:00 25.9027 12.21.2011-04:00:00 25.9027 12.21.2011-05:00:00 25.8977 12.21.2011-06:00:00 25.8826 12.21.2011-07:00:00 25.8675 12.21.2011-08:00:00 25.8625 12.21.2011-09:00:00 25.8575 12.21.2011-10:00:00 25.8474 12.21.2011-11:00:00 25.8525 12.21.2011-12:00:00 25.8424 12.21.2011-13:00:00 25.8424 12.21.2011-14:00:00 25.8273 12.21.2011-15:00:00 25.8223 12.21.2011-16:00:00 25.8173 12.21.2011-17:00:00 25.8073 12.21.2011-18:00:00 25.8073 12.21.2011-19:00:00 25.8022 12.21.2011-20:00:00 25.7972 12.21.2011-21:00:00 25.7922 12.21.2011-22:00:00 25.7922 12.21.2011-23:00:00 25.7872 12.22.2011-00:00:00 25.7771 12.22.2011-01:00:00 25.7721 12.22.2011-02:00:00 25.7671 12.22.2011-03:00:00 25.7671 12.22.2011-04:00:00 25.7671 12.22.2011-05:00:00 25.7570 12.22.2011-06:00:00 25.7570 12.22.2011-07:00:00 25.7420 12.22.2011-08:00:00 25.7269 12.22.2011-09:00:00 25.6968 12.22.2011-10:00:00 25.6867 12.22.2011-11:00:00 25.6667 12.22.2011-12:00:00 25.6616 12.22.2011-13:00:00 25.6566 12.22.2011-14:00:00 25.6566 12.22.2011-15:00:00 25.6466 12.22.2011-16:00:00 25.6415 12.22.2011-17:00:00 25.6315 12.22.2011-18:00:00 25.6164 12.22.2011-19:00:00 25.6014 12.22.2011-20:00:00 25.5913 12.22.2011-21:00:00 25.5863 12.22.2011-22:00:00 25.5813 12.22.2011-23:00:00 25.5763 12.23.2011-00:00:00 25.5763 12.23.2011-01:00:00 25.5662 12.23.2011-02:00:00 25.5562 12.23.2011-03:00:00 25.5511 12.23.2011-04:00:00 25.5461 12.23.2011-05:00:00 25.5411 12.23.2011-06:00:00 25.5311 12.23.2011-07:00:00 25.5260 12.23.2011-08:00:00 25.5160 12.23.2011-09:00:00 25.5160 12.23.2011-10:00:00 25.5110 12.23.2011-11:00:00 25.4959 12.23.2011-12:00:00 25.4859 12.23.2011-13:00:00 25.4708 12.23.2011-14:00:00 25.4658 12.23.2011-15:00:00 25.4507 12.23.2011-16:00:00 25.4407 12.23.2011-17:00:00 25.4306 12.23.2011-18:00:00 25.4256 12.23.2011-19:00:00 25.4206 12.23.2011-20:00:00 25.4005 12.23.2011-21:00:00 25.3854 12.23.2011-22:00:00 25.3804 12.23.2011-23:00:00 25.3754 12.24.2011-00:00:00 25.3704 12.24.2011-01:00:00 25.3653 12.24.2011-02:00:00 25.3653 12.24.2011-03:00:00 25.3603 12.24.2011-04:00:00 25.3553 12.24.2011-05:00:00 25.3453 12.24.2011-06:00:00 25.3453 12.24.2011-07:00:00 25.3402 12.24.2011-08:00:00 25.3402 12.24.2011-09:00:00 25.3402 12.24.2011-10:00:00 25.3201 12.24.2011-11:00:00 25.3001 12.24.2011-12:00:00 25.3001 12.24.2011-13:00:00 25.2900 12.24.2011-14:00:00 25.2800 12.24.2011-15:00:00 25.2649 12.24.2011-16:00:00 25.2649 12.24.2011-17:00:00 25.2498 12.24.2011-18:00:00 25.2448 12.24.2011-19:00:00 25.2348 12.24.2011-20:00:00 25.2297 12.24.2011-21:00:00 25.2297 12.24.2011-22:00:00 25.2297 12.24.2011-23:00:00 25.2247 12.25.2011-00:00:00 25.2147 12.25.2011-01:00:00 25.2097 12.25.2011-02:00:00 25.2046 12.25.2011-03:00:00 25.1996 12.25.2011-04:00:00 25.1996 12.25.2011-05:00:00 25.1896 12.25.2011-06:00:00 25.1896 12.25.2011-07:00:00 25.1896 12.25.2011-08:00:00 25.1795 12.25.2011-09:00:00 25.1795 12.25.2011-10:00:00 25.1695 12.25.2011-11:00:00 25.1594 12.25.2011-12:00:00 25.1444 12.25.2011-13:00:00 25.1394 12.25.2011-14:00:00 25.1343 12.25.2011-15:00:00 25.1293 12.25.2011-16:00:00 25.1142 12.25.2011-17:00:00 25.1042 12.25.2011-18:00:00 25.0992 12.25.2011-19:00:00 25.0741 12.25.2011-20:00:00 25.0891 12.25.2011-21:00:00 25.1394 12.25.2011-22:00:00 25.1996 12.25.2011-23:00:00 25.2749 12.26.2011-00:00:00 25.3001 12.26.2011-01:00:00 25.3252 12.26.2011-02:00:00 25.3553 12.26.2011-03:00:00 25.3653 12.26.2011-04:00:00 25.3653 12.26.2011-05:00:00 25.3754 12.26.2011-06:00:00 25.3754 12.26.2011-07:00:00 25.3704 12.26.2011-08:00:00 25.3704 12.26.2011-09:00:00 25.3704 12.26.2011-10:00:00 25.3603 12.26.2011-11:00:00 25.3653 12.26.2011-12:00:00 25.3603 12.26.2011-13:00:00 25.3453 12.26.2011-14:00:00 25.3402 12.26.2011-15:00:00 25.3352 12.26.2011-16:00:00 25.3352 12.26.2011-17:00:00 25.3402 12.26.2011-18:00:00 25.3352 12.26.2011-19:00:00 25.3402 12.26.2011-20:00:00 25.3352 12.26.2011-21:00:00 25.3402 12.26.2011-22:00:00 25.3352 12.26.2011-23:00:00 25.3252 12.27.2011-00:00:00 25.3252 12.27.2011-01:00:00 25.3252 12.27.2011-02:00:00 25.3252 12.27.2011-03:00:00 25.3302 12.27.2011-04:00:00 25.3302 12.27.2011-05:00:00 25.3402 12.27.2011-06:00:00 25.3503 12.27.2011-07:00:00 25.4356 12.27.2011-08:00:00 25.4959 12.27.2011-09:00:00 25.5110 12.27.2011-10:00:00 25.5160 12.27.2011-11:00:00 25.5210 12.27.2011-12:00:00 25.5963 12.27.2011-13:00:00 25.6516 12.27.2011-14:00:00 25.6817 12.27.2011-15:00:00 25.7018 12.27.2011-16:00:00 25.7269 12.27.2011-17:00:00 25.7570 12.27.2011-18:00:00 25.7822 12.27.2011-19:00:00 25.7922 12.27.2011-20:00:00 25.8625 12.27.2011-21:00:00 25.9429 12.27.2011-22:00:00 26.0584 12.27.2011-23:00:00 26.2090 12.28.2011-00:00:00 26.5354 12.28.2011-01:00:00 26.8568 12.28.2011-02:00:00 27.0828 12.28.2011-03:00:00 27.3590 12.28.2011-04:00:00 27.6302 12.28.2011-05:00:00 27.8963 12.28.2011-06:00:00 28.1826 12.28.2011-07:00:00 28.4287 12.28.2011-08:00:00 28.7350 12.28.2011-09:00:00 29.2422 12.28.2011-10:00:00 29.6389 12.28.2011-11:00:00 30.0055 12.28.2011-12:00:00 30.1662 12.28.2011-13:00:00 30.3219 12.28.2011-14:00:00 30.4776 12.28.2011-15:00:00 30.6282 12.28.2011-16:00:00 30.7588 12.28.2011-17:00:00 30.8392 12.28.2011-18:00:00 30.8944 12.28.2011-19:00:00 30.9145 12.28.2011-20:00:00 30.9396 12.28.2011-21:00:00 30.9898 12.28.2011-22:00:00 31.0149 12.28.2011-23:00:00 31.0802 12.29.2011-00:00:00 31.2610 12.29.2011-01:00:00 31.4920 12.29.2011-02:00:00 31.6778 12.29.2011-03:00:00 31.8988 12.29.2011-04:00:00 32.0846 12.29.2011-05:00:00 32.2905 12.29.2011-06:00:00 32.5667 12.29.2011-07:00:00 32.7123 12.29.2011-08:00:00 32.8630 12.29.2011-09:00:00 32.9684 12.29.2011-10:00:00 33.0437 12.29.2011-11:00:00 33.0839 12.29.2011-12:00:00 33.1241 12.29.2011-13:00:00 33.1140 12.29.2011-14:00:00 33.1341 12.29.2011-15:00:00 33.1643 12.29.2011-16:00:00 33.1643 12.29.2011-17:00:00 33.1392 12.29.2011-18:00:00 33.1392 12.29.2011-19:00:00 33.1090 12.29.2011-20:00:00 33.0889 12.29.2011-21:00:00 33.0789 12.29.2011-22:00:00 33.0387 12.29.2011-23:00:00 33.0136 12.30.2011-00:00:00 33.0437 12.30.2011-01:00:00 33.0638 12.30.2011-02:00:00 33.0789 12.30.2011-03:00:00 33.0237 12.30.2011-04:00:00 32.9935 12.30.2011-05:00:00 32.9634 12.30.2011-06:00:00 32.9985 12.30.2011-07:00:00 33.0036 12.30.2011-08:00:00 33.0136 12.30.2011-09:00:00 33.0186 12.30.2011-10:00:00 33.0789 12.30.2011-11:00:00 33.1844 12.30.2011-12:00:00 33.4405 12.30.2011-13:00:00 33.6062 12.30.2011-14:00:00 33.7066 12.30.2011-15:00:00 33.7619 12.30.2011-16:00:00 33.8020 12.30.2011-17:00:00 33.8071 12.30.2011-18:00:00 33.8071 12.30.2011-19:00:00 33.8422 12.30.2011-20:00:00 33.8221 12.30.2011-21:00:00 33.8071 12.30.2011-22:00:00 33.7920 12.30.2011-23:00:00 33.7418 12.31.2011-00:00:00 33.7116 12.31.2011-01:00:00 33.6815 12.31.2011-02:00:00 33.6464 12.31.2011-03:00:00 33.6263 12.31.2011-04:00:00 33.6012 12.31.2011-05:00:00 33.5710 12.31.2011-06:00:00 33.5359 12.31.2011-07:00:00 33.5007 12.31.2011-08:00:00 33.4505 12.31.2011-09:00:00 33.4103 12.31.2011-10:00:00 33.3953 12.31.2011-11:00:00 33.3601 12.31.2011-12:00:00 33.3400 12.31.2011-13:00:00 33.2697 12.31.2011-14:00:00 33.2295 12.31.2011-15:00:00 33.1994 12.31.2011-16:00:00 33.1693 12.31.2011-17:00:00 33.1442 12.31.2011-18:00:00 33.1090 12.31.2011-19:00:00 33.0839 12.31.2011-20:00:00 33.0237 12.31.2011-21:00:00 32.9684 12.31.2011-22:00:00 32.9081 12.31.2011-23:00:00 32.8579 01.01.2012-00:00:00 32.8228 01.01.2012-01:00:00 32.7726 01.01.2012-02:00:00 32.7475 01.01.2012-03:00:00 32.7324 01.01.2012-04:00:00 32.7023 01.01.2012-05:00:00 32.6671 01.01.2012-06:00:00 32.6420 01.01.2012-07:00:00 32.6169 01.01.2012-08:00:00 32.5817 01.01.2012-09:00:00 32.5466 01.01.2012-10:00:00 32.5365 01.01.2012-11:00:00 32.5215 01.01.2012-12:00:00 32.5315 01.01.2012-13:00:00 32.5516 01.01.2012-14:00:00 32.5566 01.01.2012-15:00:00 32.5667 01.01.2012-16:00:00 32.5365 01.01.2012-17:00:00 32.5164 01.01.2012-18:00:00 32.5164 01.01.2012-19:00:00 32.4964 01.01.2012-20:00:00 32.4712 01.01.2012-21:00:00 32.4813 01.01.2012-22:00:00 32.4763 01.01.2012-23:00:00 32.4461 01.02.2012-00:00:00 32.4210 01.02.2012-01:00:00 32.3859 01.02.2012-02:00:00 32.3507 01.02.2012-03:00:00 32.3206 01.02.2012-04:00:00 32.2854 01.02.2012-05:00:00 32.2553 01.02.2012-06:00:00 32.2101 01.02.2012-07:00:00 32.1950 01.02.2012-08:00:00 32.1448 01.02.2012-09:00:00 32.1348 01.02.2012-10:00:00 32.1097 01.02.2012-11:00:00 32.0996 01.02.2012-12:00:00 32.0795 01.02.2012-13:00:00 32.0645 01.02.2012-14:00:00 32.0494 01.02.2012-15:00:00 32.0343 01.02.2012-16:00:00 31.9992 01.02.2012-17:00:00 31.9892 01.02.2012-18:00:00 31.9540 01.02.2012-19:00:00 31.9239 01.02.2012-20:00:00 31.9088 01.02.2012-21:00:00 31.9088 01.02.2012-22:00:00 31.9038 01.02.2012-23:00:00 31.9138 01.03.2012-00:00:00 31.8937 01.03.2012-01:00:00 31.8837 01.03.2012-02:00:00 31.8937 01.03.2012-03:00:00 31.9138 01.03.2012-04:00:00 31.9088 01.03.2012-05:00:00 31.9038 01.03.2012-06:00:00 31.9038 01.03.2012-07:00:00 31.9138 01.03.2012-08:00:00 31.9239 01.03.2012-09:00:00 31.9138 01.03.2012-10:00:00 31.8988 01.03.2012-11:00:00 31.8736 01.03.2012-12:00:00 31.8536 01.03.2012-13:00:00 31.8485 01.03.2012-14:00:00 31.8536 01.03.2012-15:00:00 31.8385 01.03.2012-16:00:00 31.8285 01.03.2012-17:00:00 31.8184 01.03.2012-18:00:00 31.8134 01.03.2012-19:00:00 31.7983 01.03.2012-20:00:00 31.7933 01.03.2012-21:00:00 31.7883 01.03.2012-22:00:00 31.7833 01.03.2012-23:00:00 31.7682 01.04.2012-00:00:00 31.7330 01.04.2012-01:00:00 31.7130 01.04.2012-02:00:00 31.7029 01.04.2012-03:00:00 31.6878 01.04.2012-04:00:00 31.6778 01.04.2012-05:00:00 31.6878 01.04.2012-06:00:00 31.6929 01.04.2012-07:00:00 31.6878 01.04.2012-08:00:00 31.6778 01.04.2012-09:00:00 31.6627 01.04.2012-10:00:00 31.6477 01.04.2012-11:00:00 31.6477 01.04.2012-12:00:00 31.6326 01.04.2012-13:00:00 31.6175 01.04.2012-14:00:00 31.6175 01.04.2012-15:00:00 31.6025 01.04.2012-16:00:00 31.5874 01.04.2012-17:00:00 31.5673 01.04.2012-18:00:00 31.5573 01.04.2012-19:00:00 31.5723 01.04.2012-20:00:00 31.6075 01.04.2012-21:00:00 31.6527 01.04.2012-22:00:00 31.7431 01.04.2012-23:00:00 31.7983 01.05.2012-00:00:00 31.9389 01.05.2012-01:00:00 32.0143 01.05.2012-02:00:00 32.0444 01.05.2012-03:00:00 32.0695 01.05.2012-04:00:00 32.0745 01.05.2012-05:00:00 32.1499 01.05.2012-06:00:00 32.2402 01.05.2012-07:00:00 32.2754 01.05.2012-08:00:00 32.3306 01.05.2012-09:00:00 32.3608 01.05.2012-10:00:00 32.3608 01.05.2012-11:00:00 32.3708 01.05.2012-12:00:00 32.3959 01.05.2012-13:00:00 32.4160 01.05.2012-14:00:00 32.4261 01.05.2012-15:00:00 32.4361 01.05.2012-16:00:00 32.4411 01.05.2012-17:00:00 32.4461 01.05.2012-18:00:00 32.4662 01.05.2012-19:00:00 32.4662 01.05.2012-20:00:00 32.4712 01.05.2012-21:00:00 32.4763 01.05.2012-22:00:00 32.4612 01.05.2012-23:00:00 32.4562 01.06.2012-00:00:00 32.4461 01.06.2012-01:00:00 32.4411 01.06.2012-02:00:00 32.4361 01.06.2012-03:00:00 32.4160 01.06.2012-04:00:00 32.4060 01.06.2012-05:00:00 32.3909 01.06.2012-06:00:00 32.3809 01.06.2012-07:00:00 32.3758 01.06.2012-08:00:00 32.3507 01.06.2012-09:00:00 32.3407 01.06.2012-10:00:00 32.3256 01.06.2012-11:00:00 32.3005 01.06.2012-12:00:00 32.2905 01.06.2012-13:00:00 32.2804 01.06.2012-14:00:00 32.2704 01.06.2012-15:00:00 32.2704 01.06.2012-16:00:00 32.2503 01.06.2012-17:00:00 32.2302 01.06.2012-18:00:00 32.2202 01.06.2012-19:00:00 32.2001 01.06.2012-20:00:00 32.1900 01.06.2012-21:00:00 32.1800 01.06.2012-22:00:00 32.1599 01.06.2012-23:00:00 32.1298 01.07.2012-00:00:00 32.1197 01.07.2012-01:00:00 32.0996 01.07.2012-02:00:00 32.0896 01.07.2012-03:00:00 32.0795 01.07.2012-04:00:00 32.0494 01.07.2012-05:00:00 32.0343 01.07.2012-06:00:00 32.0243 01.07.2012-07:00:00 32.0193 01.07.2012-08:00:00 32.0092 01.07.2012-09:00:00 31.9992 01.07.2012-10:00:00 31.9741 01.07.2012-11:00:00 31.9691 01.07.2012-12:00:00 31.9590 01.07.2012-13:00:00 31.9389 01.07.2012-14:00:00 31.9289 01.07.2012-15:00:00 31.9188 01.07.2012-16:00:00 31.9088 01.07.2012-17:00:00 31.8937 01.07.2012-18:00:00 31.8887 01.07.2012-19:00:00 31.8686 01.07.2012-20:00:00 31.8435 01.07.2012-21:00:00 31.8184 01.07.2012-22:00:00 31.7883 01.07.2012-23:00:00 31.7732 01.08.2012-00:00:00 31.7682 01.08.2012-01:00:00 31.7581 01.08.2012-02:00:00 31.7330 01.08.2012-03:00:00 31.7230 01.08.2012-04:00:00 31.7180 01.08.2012-05:00:00 31.6878 01.08.2012-06:00:00 31.6728 01.08.2012-07:00:00 31.6376 01.08.2012-08:00:00 31.6175 01.08.2012-09:00:00 31.6025 01.08.2012-10:00:00 31.5874 01.08.2012-11:00:00 31.5774 01.08.2012-12:00:00 31.5623 01.08.2012-13:00:00 31.5523 01.08.2012-14:00:00 31.5422 01.08.2012-15:00:00 31.5221 01.08.2012-16:00:00 31.5020 01.08.2012-17:00:00 31.4769 01.08.2012-18:00:00 31.4518 01.08.2012-19:00:00 31.4167 01.08.2012-20:00:00 31.3865 01.08.2012-21:00:00 31.3765 01.08.2012-22:00:00 31.3313 01.08.2012-23:00:00 31.3062 01.09.2012-00:00:00 31.2811 01.09.2012-01:00:00 31.2409 01.09.2012-02:00:00 31.2258 01.09.2012-03:00:00 31.2007 01.09.2012-04:00:00 31.1656 01.09.2012-05:00:00 31.1354 01.09.2012-06:00:00 31.1154 01.09.2012-07:00:00 31.0902 01.09.2012-08:00:00 31.0651 01.09.2012-09:00:00 31.0551 01.09.2012-10:00:00 31.0551 01.09.2012-11:00:00 31.0450 01.09.2012-12:00:00 31.0300 01.09.2012-13:00:00 31.0049 01.09.2012-14:00:00 30.9848 01.09.2012-15:00:00 30.9898 01.09.2012-16:00:00 30.9998 01.09.2012-17:00:00 31.1003 01.09.2012-18:00:00 31.2509 01.09.2012-19:00:00 31.3313 01.09.2012-20:00:00 31.3564 01.09.2012-21:00:00 31.3564 01.09.2012-22:00:00 31.3564 01.09.2012-23:00:00 31.3564 01.10.2012-00:00:00 31.3564 01.10.2012-01:00:00 31.3514 01.10.2012-02:00:00 31.3514 01.10.2012-03:00:00 31.3363 01.10.2012-04:00:00 31.3664 01.10.2012-05:00:00 31.3514 01.10.2012-06:00:00 31.3514 01.10.2012-07:00:00 31.3514 01.10.2012-08:00:00 31.3664 01.10.2012-09:00:00 31.3614 01.10.2012-10:00:00 31.3614 01.10.2012-11:00:00 31.3664 01.10.2012-12:00:00 31.3614 01.10.2012-13:00:00 31.3564 01.10.2012-14:00:00 31.3363 01.10.2012-15:00:00 31.3313 01.10.2012-16:00:00 31.3112 01.10.2012-17:00:00 31.3062 01.10.2012-18:00:00 31.3012 01.10.2012-19:00:00 31.2811 01.10.2012-20:00:00 31.2811 01.10.2012-21:00:00 31.2710 01.10.2012-22:00:00 31.2660 01.10.2012-23:00:00 31.2509 01.11.2012-00:00:00 31.2309 01.11.2012-01:00:00 31.2258 01.11.2012-02:00:00 31.2057 01.11.2012-03:00:00 31.2007 01.11.2012-04:00:00 31.1857 01.11.2012-05:00:00 31.1706 01.11.2012-06:00:00 31.1605 01.11.2012-07:00:00 31.1505 01.11.2012-08:00:00 31.1354 01.11.2012-09:00:00 31.1154 01.11.2012-10:00:00 31.1003 01.11.2012-11:00:00 31.0702 01.11.2012-12:00:00 31.0551 01.11.2012-13:00:00 31.0501 01.11.2012-14:00:00 31.0300 01.11.2012-15:00:00 31.0199 01.11.2012-16:00:00 31.0049 01.11.2012-17:00:00 30.9898 01.11.2012-18:00:00 30.9798 01.11.2012-19:00:00 30.9697 01.11.2012-20:00:00 30.9446 01.11.2012-21:00:00 30.9346 01.11.2012-22:00:00 30.9095 01.11.2012-23:00:00 30.9095 01.12.2012-00:00:00 30.9044 01.12.2012-01:00:00 30.8994 01.12.2012-02:00:00 30.8793 01.12.2012-03:00:00 30.8743 01.12.2012-04:00:00 30.8492 01.12.2012-05:00:00 30.8341 01.12.2012-06:00:00 30.8241 01.12.2012-07:00:00 30.7889 01.12.2012-08:00:00 30.7638 01.12.2012-09:00:00 30.7588 01.12.2012-10:00:00 30.7488 01.12.2012-11:00:00 30.7337 01.12.2012-12:00:00 30.7186 01.12.2012-13:00:00 30.7086 01.12.2012-14:00:00 30.6885 01.12.2012-15:00:00 30.6835 01.12.2012-16:00:00 30.6734 01.12.2012-17:00:00 30.6533 01.12.2012-18:00:00 30.6483 01.12.2012-19:00:00 30.6383 01.12.2012-20:00:00 30.6132 01.12.2012-21:00:00 30.5931 01.12.2012-22:00:00 30.5680 01.12.2012-23:00:00 30.5579 01.13.2012-00:00:00 30.5378 01.13.2012-01:00:00 30.5228 01.13.2012-02:00:00 30.5077 01.13.2012-03:00:00 30.4876 01.13.2012-04:00:00 30.4675 01.13.2012-05:00:00 30.4474 01.13.2012-06:00:00 30.4424 01.13.2012-07:00:00 30.4374 01.13.2012-08:00:00 30.4123 01.13.2012-09:00:00 30.3972 01.13.2012-10:00:00 30.3721 01.13.2012-11:00:00 30.3520 01.13.2012-12:00:00 30.3420 01.13.2012-13:00:00 30.3169 01.13.2012-14:00:00 30.2968 01.13.2012-15:00:00 30.2867 01.13.2012-16:00:00 30.2717 01.13.2012-17:00:00 30.2466 01.13.2012-18:00:00 30.2265 01.13.2012-19:00:00 30.2215 01.13.2012-20:00:00 30.2064 01.13.2012-21:00:00 30.1813 01.13.2012-22:00:00 30.1461 01.13.2012-23:00:00 30.1411 01.14.2012-00:00:00 30.1210 01.14.2012-01:00:00 30.1060 01.14.2012-02:00:00 30.0959 01.14.2012-03:00:00 30.0758 01.14.2012-04:00:00 30.0507 01.14.2012-05:00:00 30.0407 01.14.2012-06:00:00 30.0256 01.14.2012-07:00:00 30.0055 01.14.2012-08:00:00 29.9854 01.14.2012-09:00:00 29.9704 01.14.2012-10:00:00 29.9352 01.14.2012-11:00:00 29.9101 01.14.2012-12:00:00 29.8900 01.14.2012-13:00:00 29.8750 01.14.2012-14:00:00 29.8448 01.14.2012-15:00:00 29.8247 01.14.2012-16:00:00 29.8147 01.14.2012-17:00:00 29.8097 01.14.2012-18:00:00 29.7996 01.14.2012-19:00:00 29.7896 01.14.2012-20:00:00 29.7745 01.14.2012-21:00:00 29.7595 01.14.2012-22:00:00 29.7444 01.14.2012-23:00:00 29.7343 01.15.2012-00:00:00 29.7193 01.15.2012-01:00:00 29.7092 01.15.2012-02:00:00 29.6891 01.15.2012-03:00:00 29.6640 01.15.2012-04:00:00 29.6389 01.15.2012-05:00:00 29.6289 01.15.2012-06:00:00 29.6088 01.15.2012-07:00:00 29.5837 01.15.2012-08:00:00 29.5586 01.15.2012-09:00:00 29.5385 01.15.2012-10:00:00 29.5134 01.15.2012-11:00:00 29.4883 01.15.2012-12:00:00 29.4933 01.15.2012-13:00:00 29.4883 01.15.2012-14:00:00 29.4833 01.15.2012-15:00:00 29.4632 01.15.2012-16:00:00 29.4330 01.15.2012-17:00:00 29.4129 01.15.2012-18:00:00 29.4079 01.15.2012-19:00:00 29.3878 01.15.2012-20:00:00 29.3627 01.15.2012-21:00:00 29.3778 01.15.2012-22:00:00 29.3577 01.15.2012-23:00:00 29.3376 01.16.2012-00:00:00 29.3326 01.16.2012-01:00:00 29.3276 01.16.2012-02:00:00 29.3075 01.16.2012-03:00:00 29.2974 01.16.2012-04:00:00 29.2824 01.16.2012-05:00:00 29.2673 01.16.2012-06:00:00 29.2522 01.16.2012-07:00:00 29.2422 01.16.2012-08:00:00 29.2322 01.16.2012-09:00:00 29.2322 01.16.2012-10:00:00 29.2121 01.16.2012-11:00:00 29.2020 01.16.2012-12:00:00 29.1719 01.16.2012-13:00:00 29.1568 01.16.2012-14:00:00 29.1418 01.16.2012-15:00:00 29.1066 01.16.2012-16:00:00 29.0915 01.16.2012-17:00:00 29.0765 01.16.2012-18:00:00 29.0614 01.16.2012-19:00:00 29.0313 01.16.2012-20:00:00 28.9961 01.16.2012-21:00:00 28.9610 01.16.2012-22:00:00 28.9308 01.16.2012-23:00:00 28.9108 01.17.2012-00:00:00 28.8907 01.17.2012-01:00:00 28.8756 01.17.2012-02:00:00 28.8254 01.17.2012-03:00:00 28.8053 01.17.2012-04:00:00 28.8003 01.17.2012-05:00:00 28.7802 01.17.2012-06:00:00 28.7701 01.17.2012-07:00:00 28.7400 01.17.2012-08:00:00 28.7350 01.17.2012-09:00:00 28.7099 01.17.2012-10:00:00 28.6848 01.17.2012-11:00:00 28.6747 01.17.2012-12:00:00 28.6697 01.17.2012-13:00:00 28.6647 01.17.2012-14:00:00 28.6496 01.17.2012-15:00:00 28.6195 01.17.2012-16:00:00 28.6044 01.17.2012-17:00:00 28.5894 01.17.2012-18:00:00 28.5894 01.17.2012-19:00:00 28.5793 01.17.2012-20:00:00 28.5843 01.17.2012-21:00:00 28.6245 01.17.2012-22:00:00 28.6597 01.17.2012-23:00:00 28.6948 01.18.2012-00:00:00 28.6998 01.18.2012-01:00:00 28.6898 01.18.2012-02:00:00 28.6798 01.18.2012-03:00:00 28.6496 01.18.2012-04:00:00 28.6496 01.18.2012-05:00:00 28.6446 01.18.2012-06:00:00 28.6446 01.18.2012-07:00:00 28.6446 01.18.2012-08:00:00 28.6245 01.18.2012-09:00:00 28.6095 01.18.2012-10:00:00 28.5994 01.18.2012-11:00:00 28.5894 01.18.2012-12:00:00 28.5693 01.18.2012-13:00:00 28.5492 01.18.2012-14:00:00 28.5291 01.18.2012-15:00:00 28.5241 01.18.2012-16:00:00 28.4939 01.18.2012-17:00:00 28.4839 01.18.2012-18:00:00 28.4739 01.18.2012-19:00:00 28.4488 01.18.2012-20:00:00 28.4387 01.18.2012-21:00:00 28.4136 01.18.2012-22:00:00 28.3835 01.18.2012-23:00:00 28.3684 01.19.2012-00:00:00 28.3483 01.19.2012-01:00:00 28.3282 01.19.2012-02:00:00 28.3031 01.19.2012-03:00:00 28.2881 01.19.2012-04:00:00 28.2629 01.19.2012-05:00:00 28.2529 01.19.2012-06:00:00 28.2529 01.19.2012-07:00:00 28.2479 01.19.2012-08:00:00 28.2429 01.19.2012-09:00:00 28.2278 01.19.2012-10:00:00 28.2127 01.19.2012-11:00:00 28.2027 01.19.2012-12:00:00 28.1926 01.19.2012-13:00:00 28.1625 01.19.2012-14:00:00 28.1575 01.19.2012-15:00:00 28.1625 01.19.2012-16:00:00 28.1575 01.19.2012-17:00:00 28.1525 01.19.2012-18:00:00 28.1575 01.19.2012-19:00:00 28.1876 01.19.2012-20:00:00 28.2177 01.19.2012-21:00:00 28.2931 01.19.2012-22:00:00 28.3182 01.19.2012-23:00:00 28.3985 01.20.2012-00:00:00 28.4337 01.20.2012-01:00:00 28.4638 01.20.2012-02:00:00 28.4939 01.20.2012-03:00:00 28.4889 01.20.2012-04:00:00 28.4638 01.20.2012-05:00:00 28.4538 01.20.2012-06:00:00 28.4337 01.20.2012-07:00:00 28.4337 01.20.2012-08:00:00 28.4287 01.20.2012-09:00:00 28.4136 01.20.2012-10:00:00 28.3985 01.20.2012-11:00:00 28.4036 01.20.2012-12:00:00 28.4287 01.20.2012-13:00:00 28.4839 01.20.2012-14:00:00 28.5391 01.20.2012-15:00:00 28.5492 01.20.2012-16:00:00 28.5693 01.20.2012-17:00:00 28.5843 01.20.2012-18:00:00 28.6798 01.20.2012-19:00:00 28.7701 01.20.2012-20:00:00 28.9560 01.20.2012-21:00:00 29.0966 01.20.2012-22:00:00 29.2974 01.20.2012-23:00:00 29.5084 01.21.2012-00:00:00 29.6088 01.21.2012-01:00:00 29.6490 01.21.2012-02:00:00 29.7846 01.21.2012-03:00:00 29.9151 01.21.2012-04:00:00 30.0708 01.21.2012-05:00:00 30.1964 01.21.2012-06:00:00 30.2867 01.21.2012-07:00:00 30.3721 01.21.2012-08:00:00 30.5127 01.21.2012-09:00:00 30.6383 01.21.2012-10:00:00 30.7588 01.21.2012-11:00:00 30.8241 01.21.2012-12:00:00 30.9095 01.21.2012-13:00:00 31.0450 01.21.2012-14:00:00 31.1455 01.21.2012-15:00:00 31.2409 01.21.2012-16:00:00 31.2961 01.21.2012-17:00:00 31.3162 01.21.2012-18:00:00 31.3564 01.21.2012-19:00:00 31.4116 01.21.2012-20:00:00 31.4267 01.21.2012-21:00:00 31.4518 01.21.2012-22:00:00 31.4468 01.21.2012-23:00:00 31.4619 01.22.2012-00:00:00 31.4619 01.22.2012-01:00:00 31.4568 01.22.2012-02:00:00 31.4719 01.22.2012-03:00:00 31.4719 01.22.2012-04:00:00 31.4819 01.22.2012-05:00:00 31.4819 01.22.2012-06:00:00 31.4719 01.22.2012-07:00:00 31.4719 01.22.2012-08:00:00 31.4669 01.22.2012-09:00:00 31.4568 01.22.2012-10:00:00 31.4568 01.22.2012-11:00:00 31.4468 01.22.2012-12:00:00 31.4468 01.22.2012-13:00:00 31.4317 01.22.2012-14:00:00 31.4267 01.22.2012-15:00:00 31.4167 01.22.2012-16:00:00 31.4066 01.22.2012-17:00:00 31.3916 01.22.2012-18:00:00 31.3916 01.22.2012-19:00:00 31.3966 01.22.2012-20:00:00 31.4167 01.22.2012-21:00:00 31.4568 01.22.2012-22:00:00 31.4819 01.22.2012-23:00:00 31.5071 01.23.2012-00:00:00 31.5221 01.23.2012-01:00:00 31.5271 01.23.2012-02:00:00 31.5322 01.23.2012-03:00:00 31.5372 01.23.2012-04:00:00 31.5271 01.23.2012-05:00:00 31.5372 01.23.2012-06:00:00 31.5422 01.23.2012-07:00:00 31.5523 01.23.2012-08:00:00 31.5472 01.23.2012-09:00:00 31.5171 01.23.2012-10:00:00 31.5171 01.23.2012-11:00:00 31.5121 01.23.2012-12:00:00 31.4920 01.23.2012-13:00:00 31.4719 01.23.2012-14:00:00 31.4619 01.23.2012-15:00:00 31.4568 01.23.2012-16:00:00 31.4468 01.23.2012-17:00:00 31.4217 01.23.2012-18:00:00 31.4217 01.23.2012-19:00:00 31.4116 01.23.2012-20:00:00 31.4016 01.23.2012-21:00:00 31.3966 01.23.2012-22:00:00 31.3865 01.23.2012-23:00:00 31.3765 01.24.2012-00:00:00 31.3664 01.24.2012-01:00:00 31.3614 01.24.2012-02:00:00 31.3413 01.24.2012-03:00:00 31.3162 01.24.2012-04:00:00 31.3012 01.24.2012-05:00:00 31.2761 01.24.2012-06:00:00 31.2509 01.24.2012-07:00:00 31.2459 01.24.2012-08:00:00 31.2359 01.24.2012-09:00:00 31.2158 01.24.2012-10:00:00 31.2057 01.24.2012-11:00:00 31.2057 01.24.2012-12:00:00 31.1907 01.24.2012-13:00:00 31.1857 01.24.2012-14:00:00 31.1756 01.24.2012-15:00:00 31.1756 01.24.2012-16:00:00 31.2158 01.24.2012-17:00:00 31.2509 01.24.2012-18:00:00 31.2811 01.24.2012-19:00:00 31.3564 01.24.2012-20:00:00 31.4769 01.24.2012-21:00:00 31.6226 01.24.2012-22:00:00 31.8736 01.24.2012-23:00:00 32.0444 01.25.2012-00:00:00 32.2202 01.25.2012-01:00:00 32.4060 01.25.2012-02:00:00 32.6571 01.25.2012-03:00:00 32.9584 01.25.2012-04:00:00 33.1392 01.25.2012-05:00:00 33.3350 01.25.2012-06:00:00 33.4857 01.25.2012-07:00:00 33.6614 01.25.2012-08:00:00 33.7568 01.25.2012-09:00:00 33.8975 01.25.2012-10:00:00 34.0883 01.25.2012-11:00:00 34.2038 01.25.2012-12:00:00 34.2791 01.25.2012-13:00:00 34.3243 01.25.2012-14:00:00 34.3996 01.25.2012-15:00:00 34.4348 01.25.2012-16:00:00 34.4699 01.25.2012-17:00:00 34.5001 01.25.2012-18:00:00 34.5302 01.25.2012-19:00:00 34.5704 01.25.2012-20:00:00 34.6457 01.25.2012-21:00:00 34.7160 01.25.2012-22:00:00 34.7361 01.25.2012-23:00:00 34.7461 01.26.2012-00:00:00 34.7662 01.26.2012-01:00:00 34.7512 01.26.2012-02:00:00 34.7562 01.26.2012-03:00:00 34.7411 01.26.2012-04:00:00 34.7411 01.26.2012-05:00:00 34.7662 01.26.2012-06:00:00 34.7261 01.26.2012-07:00:00 34.7110 01.26.2012-08:00:00 34.7160 01.26.2012-09:00:00 34.7060 01.26.2012-10:00:00 34.6859 01.26.2012-11:00:00 34.6959 01.26.2012-12:00:00 34.6859 01.26.2012-13:00:00 34.6859 01.26.2012-14:00:00 34.6909 01.26.2012-15:00:00 34.7060 01.26.2012-16:00:00 34.7110 01.26.2012-17:00:00 34.7009 01.26.2012-18:00:00 34.6658 01.26.2012-19:00:00 34.6507 01.26.2012-20:00:00 34.6407 01.26.2012-21:00:00 34.6357 01.26.2012-22:00:00 34.6206 01.26.2012-23:00:00 34.6106 01.27.2012-00:00:00 34.6005 01.27.2012-01:00:00 34.5704 01.27.2012-02:00:00 34.5553 01.27.2012-03:00:00 34.5503 01.27.2012-04:00:00 34.5453 01.27.2012-05:00:00 34.5403 01.27.2012-06:00:00 34.5302 01.27.2012-07:00:00 34.5051 01.27.2012-08:00:00 34.5051 01.27.2012-09:00:00 34.4951 01.27.2012-10:00:00 34.4800 01.27.2012-11:00:00 34.4850 01.27.2012-12:00:00 34.4599 01.27.2012-13:00:00 34.4549 01.27.2012-14:00:00 34.4499 01.27.2012-15:00:00 34.4247 01.27.2012-16:00:00 34.3846 01.27.2012-17:00:00 34.3695 01.27.2012-18:00:00 34.3544 01.27.2012-19:00:00 34.3394 01.27.2012-20:00:00 34.3394 01.27.2012-21:00:00 34.3344 01.27.2012-22:00:00 34.2841 01.27.2012-23:00:00 34.2640 01.28.2012-00:00:00 34.2440 01.28.2012-01:00:00 34.2138 01.28.2012-02:00:00 34.2088 01.28.2012-03:00:00 34.1937 01.28.2012-04:00:00 34.1737 01.28.2012-05:00:00 34.1636 01.28.2012-06:00:00 34.1536 01.28.2012-07:00:00 34.1335 01.28.2012-08:00:00 34.1234 01.28.2012-09:00:00 34.0883 01.28.2012-10:00:00 34.0732 01.28.2012-11:00:00 34.0481 01.28.2012-12:00:00 34.0230 01.28.2012-13:00:00 34.0029 01.28.2012-14:00:00 33.9878 01.28.2012-15:00:00 33.9477 01.28.2012-16:00:00 33.9477 01.28.2012-17:00:00 33.9276 01.28.2012-18:00:00 33.9075 01.28.2012-19:00:00 33.9175 01.28.2012-20:00:00 33.8975 01.28.2012-21:00:00 33.8975 01.28.2012-22:00:00 33.8975 01.28.2012-23:00:00 33.9175 01.29.2012-00:00:00 33.9175 01.29.2012-01:00:00 33.9527 01.29.2012-02:00:00 33.9426 01.29.2012-03:00:00 33.9577 01.29.2012-04:00:00 33.9778 01.29.2012-05:00:00 33.9828 01.29.2012-06:00:00 33.9778 01.29.2012-07:00:00 33.9878 01.29.2012-08:00:00 34.0029 01.29.2012-09:00:00 34.0280 01.29.2012-10:00:00 34.0481 01.29.2012-11:00:00 34.0782 01.29.2012-12:00:00 34.1335 01.29.2012-13:00:00 34.1837 01.29.2012-14:00:00 34.2440 01.29.2012-15:00:00 34.4699 01.29.2012-16:00:00 34.7763 01.29.2012-17:00:00 34.9822 01.29.2012-18:00:00 35.2031 01.29.2012-19:00:00 35.3789 01.29.2012-20:00:00 35.4542 01.29.2012-21:00:00 35.5145 01.29.2012-22:00:00 35.6501 01.29.2012-23:00:00 35.7706 01.30.2012-00:00:00 35.9112 01.30.2012-01:00:00 36.0870 01.30.2012-02:00:00 36.2627 01.30.2012-03:00:00 36.4988 01.30.2012-04:00:00 36.6996 01.30.2012-05:00:00 36.9005 01.30.2012-06:00:00 37.0763 01.30.2012-07:00:00 37.2822 01.30.2012-08:00:00 37.4680 01.30.2012-09:00:00 37.6287 01.30.2012-10:00:00 37.6940 01.30.2012-11:00:00 37.7593 01.30.2012-12:00:00 37.8396 01.30.2012-13:00:00 37.8748 01.30.2012-14:00:00 37.8948 01.30.2012-15:00:00 37.9049 01.30.2012-16:00:00 37.9400 01.30.2012-17:00:00 37.9200 01.30.2012-18:00:00 37.8798 01.30.2012-19:00:00 37.8496 01.30.2012-20:00:00 37.8547 01.30.2012-21:00:00 37.8296 01.30.2012-22:00:00 37.8245 01.30.2012-23:00:00 37.8145 01.31.2012-00:00:00 37.8044 01.31.2012-01:00:00 37.8095 01.31.2012-02:00:00 37.7844 01.31.2012-03:00:00 37.6990 01.31.2012-04:00:00 37.6789 01.31.2012-05:00:00 37.6136 01.31.2012-06:00:00 37.5684 01.31.2012-07:00:00 37.5483 01.31.2012-08:00:00 37.5031 01.31.2012-09:00:00 37.4881 01.31.2012-10:00:00 37.4730 01.31.2012-11:00:00 37.4680 01.31.2012-12:00:00 37.4328 01.31.2012-13:00:00 37.4178 01.31.2012-14:00:00 37.3726 01.31.2012-15:00:00 37.3475 01.31.2012-16:00:00 37.3173 01.31.2012-17:00:00 37.2972 01.31.2012-18:00:00 37.2621 01.31.2012-19:00:00 37.2169 01.31.2012-20:00:00 37.1717 01.31.2012-21:00:00 37.1466 01.31.2012-22:00:00 37.1215 01.31.2012-23:00:00 37.0612 02.01.2012-00:00:00 37.0160 02.01.2012-01:00:00 36.9859 02.01.2012-02:00:00 36.9608 02.01.2012-03:00:00 36.9357 02.01.2012-04:00:00 36.9156 02.01.2012-05:00:00 36.8855 02.01.2012-06:00:00 36.8503 02.01.2012-07:00:00 36.8302 02.01.2012-08:00:00 36.8151 02.01.2012-09:00:00 36.7900 02.01.2012-10:00:00 36.7499 02.01.2012-11:00:00 36.7298 02.01.2012-12:00:00 36.7147 02.01.2012-13:00:00 36.6946 02.01.2012-14:00:00 36.7147 02.01.2012-15:00:00 36.7499 02.01.2012-16:00:00 36.8101 02.01.2012-17:00:00 36.8252 02.01.2012-18:00:00 36.8403 02.01.2012-19:00:00 36.8955 02.01.2012-20:00:00 36.9206 02.01.2012-21:00:00 36.9357 02.01.2012-22:00:00 36.9256 02.01.2012-23:00:00 36.9005 02.02.2012-00:00:00 36.8905 02.02.2012-01:00:00 36.8754 02.02.2012-02:00:00 36.8453 02.02.2012-03:00:00 36.8202 02.02.2012-04:00:00 36.8101 02.02.2012-05:00:00 36.7850 02.02.2012-06:00:00 36.7750 02.02.2012-07:00:00 36.7499 02.02.2012-08:00:00 36.7147 02.02.2012-09:00:00 36.6946 02.02.2012-10:00:00 36.6595 02.02.2012-11:00:00 36.6193 02.02.2012-12:00:00 36.5892 02.02.2012-13:00:00 36.5641 02.02.2012-14:00:00 36.5440 02.02.2012-15:00:00 36.5440 02.02.2012-16:00:00 36.5339 02.02.2012-17:00:00 36.4988 02.02.2012-18:00:00 36.4586 02.02.2012-19:00:00 36.4335 02.02.2012-20:00:00 36.4134 02.02.2012-21:00:00 36.3833 02.02.2012-22:00:00 36.3582 02.02.2012-23:00:00 36.3330 02.03.2012-00:00:00 36.2728 02.03.2012-01:00:00 36.2627 02.03.2012-02:00:00 36.2427 02.03.2012-03:00:00 36.2276 02.03.2012-04:00:00 36.1924 02.03.2012-05:00:00 36.1472 02.03.2012-06:00:00 36.1121 02.03.2012-07:00:00 36.0719 02.03.2012-08:00:00 36.0368 02.03.2012-09:00:00 36.0016 02.03.2012-10:00:00 35.9966 02.03.2012-11:00:00 35.9665 02.03.2012-12:00:00 35.9363 02.03.2012-13:00:00 35.8861 02.03.2012-14:00:00 35.8610 02.03.2012-15:00:00 35.8058 02.03.2012-16:00:00 35.7857 02.03.2012-17:00:00 35.7656 02.03.2012-18:00:00 35.7304 02.03.2012-19:00:00 35.6953 02.03.2012-20:00:00 35.6903 02.03.2012-21:00:00 35.6752 02.03.2012-22:00:00 35.6501 02.03.2012-23:00:00 35.6149 02.04.2012-00:00:00 35.5798 02.04.2012-01:00:00 35.5446 02.04.2012-02:00:00 35.5245 02.04.2012-03:00:00 35.4994 02.04.2012-04:00:00 35.4592 02.04.2012-05:00:00 35.4291 02.04.2012-06:00:00 35.4090 02.04.2012-07:00:00 35.3588 02.04.2012-08:00:00 35.3287 02.04.2012-09:00:00 35.3086 02.04.2012-10:00:00 35.2634 02.04.2012-11:00:00 35.2483 02.04.2012-12:00:00 35.2082 02.04.2012-13:00:00 35.1780 02.04.2012-14:00:00 35.1579 02.04.2012-15:00:00 35.1278 02.04.2012-16:00:00 35.0826 02.04.2012-17:00:00 35.0575 02.04.2012-18:00:00 35.0475 02.04.2012-19:00:00 35.0274 02.04.2012-20:00:00 35.0073 02.04.2012-21:00:00 34.9771 02.04.2012-22:00:00 34.9420 02.04.2012-23:00:00 34.9119 02.05.2012-00:00:00 34.8918 02.05.2012-01:00:00 34.8767 02.05.2012-02:00:00 34.8466 02.05.2012-03:00:00 34.8215 02.05.2012-04:00:00 34.8165 02.05.2012-05:00:00 34.7863 02.05.2012-06:00:00 34.7562 02.05.2012-07:00:00 34.7060 02.05.2012-08:00:00 34.6909 02.05.2012-09:00:00 34.6558 02.05.2012-10:00:00 34.6357 02.05.2012-11:00:00 34.6357 02.05.2012-12:00:00 34.6106 02.05.2012-13:00:00 34.5905 02.05.2012-14:00:00 34.5403 02.05.2012-15:00:00 34.5252 02.05.2012-16:00:00 34.5151 02.05.2012-17:00:00 34.4900 02.05.2012-18:00:00 34.4800 02.05.2012-19:00:00 34.4649 02.05.2012-20:00:00 34.4499 02.05.2012-21:00:00 34.4398 02.05.2012-22:00:00 34.4147 02.05.2012-23:00:00 34.4097 02.06.2012-00:00:00 34.3796 02.06.2012-01:00:00 34.3444 02.06.2012-02:00:00 34.3243 02.06.2012-03:00:00 34.3042 02.06.2012-04:00:00 34.2640 02.06.2012-05:00:00 34.2188 02.06.2012-06:00:00 34.2038 02.06.2012-07:00:00 34.1787 02.06.2012-08:00:00 34.1485 02.06.2012-09:00:00 34.1084 02.06.2012-10:00:00 34.0983 02.06.2012-11:00:00 34.0732 02.06.2012-12:00:00 34.0381 02.06.2012-13:00:00 34.0180 02.06.2012-14:00:00 33.9828 02.06.2012-15:00:00 33.9678 02.06.2012-16:00:00 33.9376 02.06.2012-17:00:00 33.8874 02.06.2012-18:00:00 33.8623 02.06.2012-19:00:00 33.8322 02.06.2012-20:00:00 33.8121 02.06.2012-21:00:00 33.7970 02.06.2012-22:00:00 33.7820 02.06.2012-23:00:00 33.7518 02.07.2012-00:00:00 33.7317 02.07.2012-01:00:00 33.7167 02.07.2012-02:00:00 33.6665 02.07.2012-03:00:00 33.6464 02.07.2012-04:00:00 33.6313 02.07.2012-05:00:00 33.5961 02.07.2012-06:00:00 33.5811 02.07.2012-07:00:00 33.5811 02.07.2012-08:00:00 33.5660 02.07.2012-09:00:00 33.5258 02.07.2012-10:00:00 33.4806 02.07.2012-11:00:00 33.4304 02.07.2012-12:00:00 33.4053 02.07.2012-13:00:00 33.3802 02.07.2012-14:00:00 33.3651 02.07.2012-15:00:00 33.3451 02.07.2012-16:00:00 33.3199 02.07.2012-17:00:00 33.2999 02.07.2012-18:00:00 33.2798 02.07.2012-19:00:00 33.2697 02.07.2012-20:00:00 33.2547 02.07.2012-21:00:00 33.2396 02.07.2012-22:00:00 33.2195 02.07.2012-23:00:00 33.1894 02.08.2012-00:00:00 33.1592 02.08.2012-01:00:00 33.1442 02.08.2012-02:00:00 33.1341 02.08.2012-03:00:00 33.1191 02.08.2012-04:00:00 33.0889 02.08.2012-05:00:00 33.0588 02.08.2012-06:00:00 33.0387 02.08.2012-07:00:00 33.0136 02.08.2012-08:00:00 32.9985 02.08.2012-09:00:00 32.9785 02.08.2012-10:00:00 32.9684 02.08.2012-11:00:00 32.9584 02.08.2012-12:00:00 32.9433 02.08.2012-13:00:00 32.9433 02.08.2012-14:00:00 32.9182 02.08.2012-15:00:00 32.8881 02.08.2012-16:00:00 32.8680 02.08.2012-17:00:00 32.8529 02.08.2012-18:00:00 32.8479 02.08.2012-19:00:00 32.8378 02.08.2012-20:00:00 32.8278 02.08.2012-21:00:00 32.8579 02.08.2012-22:00:00 32.8931 02.08.2012-23:00:00 32.9433 02.09.2012-00:00:00 32.9785 02.09.2012-01:00:00 33.0086 02.09.2012-02:00:00 33.0136 02.09.2012-03:00:00 33.0036 02.09.2012-04:00:00 33.0086 02.09.2012-05:00:00 32.9985 02.09.2012-06:00:00 32.9935 02.09.2012-07:00:00 33.0036 02.09.2012-08:00:00 33.0036 02.09.2012-09:00:00 33.0136 02.09.2012-10:00:00 33.0689 02.09.2012-11:00:00 33.0789 02.09.2012-12:00:00 33.1291 02.09.2012-13:00:00 33.1844 02.09.2012-14:00:00 33.2697 02.09.2012-15:00:00 33.3199 02.09.2012-16:00:00 33.3651 02.09.2012-17:00:00 33.4053 02.09.2012-18:00:00 33.4204 02.09.2012-19:00:00 33.4555 02.09.2012-20:00:00 33.4806 02.09.2012-21:00:00 33.5007 02.09.2012-22:00:00 33.5459 02.09.2012-23:00:00 33.5660 02.10.2012-00:00:00 33.5761 02.10.2012-01:00:00 33.5961 02.10.2012-02:00:00 33.6363 02.10.2012-03:00:00 33.7016 02.10.2012-04:00:00 33.8071 02.10.2012-05:00:00 33.9175 02.10.2012-06:00:00 34.0431 02.10.2012-07:00:00 34.0833 02.10.2012-08:00:00 34.1184 02.10.2012-09:00:00 34.1937 02.10.2012-10:00:00 34.2389 02.10.2012-11:00:00 34.2640 02.10.2012-12:00:00 34.3444 02.10.2012-13:00:00 34.4448 02.10.2012-14:00:00 34.6256 02.10.2012-15:00:00 34.7210 02.10.2012-16:00:00 34.8064 02.10.2012-17:00:00 34.8616 02.10.2012-18:00:00 34.9119 02.10.2012-19:00:00 34.9420 02.10.2012-20:00:00 34.9721 02.10.2012-21:00:00 35.0675 02.10.2012-22:00:00 35.1127 02.10.2012-23:00:00 35.1379 02.11.2012-00:00:00 35.1680 02.11.2012-01:00:00 35.1730 02.11.2012-02:00:00 35.1881 02.11.2012-03:00:00 35.1881 02.11.2012-04:00:00 35.1931 02.11.2012-05:00:00 35.1881 02.11.2012-06:00:00 35.1881 02.11.2012-07:00:00 35.1730 02.11.2012-08:00:00 35.1730 02.11.2012-09:00:00 35.1730 02.11.2012-10:00:00 35.1630 02.11.2012-11:00:00 35.1579 02.11.2012-12:00:00 35.1630 02.11.2012-13:00:00 35.1479 02.11.2012-14:00:00 35.1479 02.11.2012-15:00:00 35.1479 02.11.2012-16:00:00 35.1479 02.11.2012-17:00:00 35.1579 02.11.2012-18:00:00 35.1529 02.11.2012-19:00:00 35.1579 02.11.2012-20:00:00 35.1529 02.11.2012-21:00:00 35.1379 02.11.2012-22:00:00 35.1278 02.11.2012-23:00:00 35.1178 02.12.2012-00:00:00 35.0977 02.12.2012-01:00:00 35.0876 02.12.2012-02:00:00 35.0575 02.12.2012-03:00:00 35.0475 02.12.2012-04:00:00 35.0374 02.12.2012-05:00:00 35.0274 02.12.2012-06:00:00 35.0274 02.12.2012-07:00:00 35.0023 02.12.2012-08:00:00 34.9771 02.12.2012-09:00:00 34.9520 02.12.2012-10:00:00 34.9520 02.12.2012-11:00:00 34.9420 02.12.2012-12:00:00 34.9370 02.12.2012-13:00:00 34.9269 02.12.2012-14:00:00 34.9068 02.12.2012-15:00:00 34.8968 02.12.2012-16:00:00 34.8918 02.12.2012-17:00:00 34.8616 02.12.2012-18:00:00 34.8516 02.12.2012-19:00:00 34.8265 02.12.2012-20:00:00 34.8014 02.12.2012-21:00:00 34.7763 02.12.2012-22:00:00 34.7512 02.12.2012-23:00:00 34.7562 02.13.2012-00:00:00 34.7411 02.13.2012-01:00:00 34.7311 02.13.2012-02:00:00 34.7261 02.13.2012-03:00:00 34.7110 02.13.2012-04:00:00 34.7009 02.13.2012-05:00:00 34.6959 02.13.2012-06:00:00 34.6708 02.13.2012-07:00:00 34.6558 02.13.2012-08:00:00 34.6558 02.13.2012-09:00:00 34.6306 02.13.2012-10:00:00 34.6256 02.13.2012-11:00:00 34.6106 02.13.2012-12:00:00 34.5905 02.13.2012-13:00:00 34.5704 02.13.2012-14:00:00 34.5503 02.13.2012-15:00:00 34.5403 02.13.2012-16:00:00 34.5302 02.13.2012-17:00:00 34.5151 02.13.2012-18:00:00 34.5051 02.13.2012-19:00:00 34.4951 02.13.2012-20:00:00 34.4750 02.13.2012-21:00:00 34.4599 02.13.2012-22:00:00 34.4499 02.13.2012-23:00:00 34.4398 02.14.2012-00:00:00 34.4047 02.14.2012-01:00:00 34.3846 02.14.2012-02:00:00 34.3645 02.14.2012-03:00:00 34.3293 02.14.2012-04:00:00 34.3092 02.14.2012-05:00:00 34.2892 02.14.2012-06:00:00 34.2791 02.14.2012-07:00:00 34.2540 02.14.2012-08:00:00 34.2339 02.14.2012-09:00:00 34.2239 02.14.2012-10:00:00 34.2188 02.14.2012-11:00:00 34.1887 02.14.2012-12:00:00 34.1787 02.14.2012-13:00:00 34.1586 02.14.2012-14:00:00 34.1485 02.14.2012-15:00:00 34.1234 02.14.2012-16:00:00 34.0933 02.14.2012-17:00:00 34.0883 02.14.2012-18:00:00 34.0531 02.14.2012-19:00:00 34.0381 02.14.2012-20:00:00 34.0330 02.14.2012-21:00:00 34.0130 02.14.2012-22:00:00 33.9929 02.14.2012-23:00:00 33.9627 02.15.2012-00:00:00 33.9477 02.15.2012-01:00:00 33.9376 02.15.2012-02:00:00 33.9326 02.15.2012-03:00:00 33.9226 02.15.2012-04:00:00 33.9125 02.15.2012-05:00:00 33.8924 02.15.2012-06:00:00 33.8824 02.15.2012-07:00:00 33.8472 02.15.2012-08:00:00 33.8271 02.15.2012-09:00:00 33.8121 02.15.2012-10:00:00 33.7920 02.15.2012-11:00:00 33.7719 02.15.2012-12:00:00 33.7619 02.15.2012-13:00:00 33.7267 02.15.2012-14:00:00 33.7167 02.15.2012-15:00:00 33.7016 02.15.2012-16:00:00 33.6665 02.15.2012-17:00:00 33.6363 02.15.2012-18:00:00 33.6162 02.15.2012-19:00:00 33.5660 02.15.2012-20:00:00 33.5560 02.15.2012-21:00:00 33.5409 02.15.2012-22:00:00 33.5208 02.15.2012-23:00:00 33.5057 02.16.2012-00:00:00 33.4857 02.16.2012-01:00:00 33.4606 02.16.2012-02:00:00 33.4455 02.16.2012-03:00:00 33.4304 02.16.2012-04:00:00 33.4154 02.16.2012-05:00:00 33.4053 02.16.2012-06:00:00 33.3802 02.16.2012-07:00:00 33.3451 02.16.2012-08:00:00 33.2999 02.16.2012-09:00:00 33.2697 02.16.2012-10:00:00 33.2547 02.16.2012-11:00:00 33.2145 02.16.2012-12:00:00 33.2095 02.16.2012-13:00:00 33.1693 02.16.2012-14:00:00 33.1592 02.16.2012-15:00:00 33.1191 02.16.2012-16:00:00 33.0839 02.16.2012-17:00:00 33.0638 02.16.2012-18:00:00 33.0588 02.16.2012-19:00:00 33.0337 02.16.2012-20:00:00 33.0488 02.16.2012-21:00:00 33.0086 02.16.2012-22:00:00 33.0136 02.16.2012-23:00:00 33.0237 02.17.2012-00:00:00 33.0136 02.17.2012-01:00:00 33.0086 02.17.2012-02:00:00 32.9935 02.17.2012-03:00:00 32.9734 02.17.2012-04:00:00 32.9684 02.17.2012-05:00:00 32.9584 02.17.2012-06:00:00 32.9584 02.17.2012-07:00:00 32.9684 02.17.2012-08:00:00 32.9885 02.17.2012-09:00:00 33.0186 02.17.2012-10:00:00 33.0287 02.17.2012-11:00:00 33.0488 02.17.2012-12:00:00 33.0337 02.17.2012-13:00:00 33.0237 02.17.2012-14:00:00 33.0337 02.17.2012-15:00:00 33.0437 02.17.2012-16:00:00 33.0237 02.17.2012-17:00:00 33.0136 02.17.2012-18:00:00 33.0036 02.17.2012-19:00:00 33.0036 02.17.2012-20:00:00 33.0086 02.17.2012-21:00:00 33.1341 02.17.2012-22:00:00 33.2396 02.17.2012-23:00:00 33.3199 02.18.2012-00:00:00 33.3702 02.18.2012-01:00:00 33.4103 02.18.2012-02:00:00 33.4405 02.18.2012-03:00:00 33.4555 02.18.2012-04:00:00 33.5359 02.18.2012-05:00:00 33.5861 02.18.2012-06:00:00 33.6614 02.18.2012-07:00:00 33.6966 02.18.2012-08:00:00 33.7116 02.18.2012-09:00:00 33.7167 02.18.2012-10:00:00 33.7066 02.18.2012-11:00:00 33.7066 02.18.2012-12:00:00 33.7066 02.18.2012-13:00:00 33.7066 02.18.2012-14:00:00 33.6916 02.18.2012-15:00:00 33.6765 02.18.2012-16:00:00 33.6614 02.18.2012-17:00:00 33.6614 02.18.2012-18:00:00 33.6715 02.18.2012-19:00:00 33.6665 02.18.2012-20:00:00 33.6765 02.18.2012-21:00:00 33.7317 02.18.2012-22:00:00 33.7368 02.18.2012-23:00:00 33.7167 02.19.2012-00:00:00 33.7167 02.19.2012-01:00:00 33.7317 02.19.2012-02:00:00 33.7267 02.19.2012-03:00:00 33.7066 02.19.2012-04:00:00 33.7016 02.19.2012-05:00:00 33.6865 02.19.2012-06:00:00 33.6765 02.19.2012-07:00:00 33.6564 02.19.2012-08:00:00 33.6464 02.19.2012-09:00:00 33.6263 02.19.2012-10:00:00 33.6112 02.19.2012-11:00:00 33.6062 02.19.2012-12:00:00 33.5811 02.19.2012-13:00:00 33.5660 02.19.2012-14:00:00 33.5359 02.19.2012-15:00:00 33.5258 02.19.2012-16:00:00 33.5208 02.19.2012-17:00:00 33.5007 02.19.2012-18:00:00 33.4806 02.19.2012-19:00:00 33.4656 02.19.2012-20:00:00 33.4354 02.19.2012-21:00:00 33.4254 02.19.2012-22:00:00 33.4053 02.19.2012-23:00:00 33.4003 02.20.2012-00:00:00 33.3953 02.20.2012-01:00:00 33.3902 02.20.2012-02:00:00 33.3802 02.20.2012-03:00:00 33.3702 02.20.2012-04:00:00 33.3651 02.20.2012-05:00:00 33.3501 02.20.2012-06:00:00 33.3350 02.20.2012-07:00:00 33.3300 02.20.2012-08:00:00 33.3099 02.20.2012-09:00:00 33.2999 02.20.2012-10:00:00 33.2948 02.20.2012-11:00:00 33.2697 02.20.2012-12:00:00 33.2446 02.20.2012-13:00:00 33.2245 02.20.2012-14:00:00 33.2044 02.20.2012-15:00:00 33.1944 02.20.2012-16:00:00 33.1743 02.20.2012-17:00:00 33.1743 02.20.2012-18:00:00 33.1693 02.20.2012-19:00:00 33.1592 02.20.2012-20:00:00 33.1392 02.20.2012-21:00:00 33.1040 02.20.2012-22:00:00 33.0940 02.20.2012-23:00:00 33.0789 02.21.2012-00:00:00 33.0588 02.21.2012-01:00:00 33.0638 02.21.2012-02:00:00 33.0538 02.21.2012-03:00:00 33.0488 02.21.2012-04:00:00 33.0337 02.21.2012-05:00:00 33.0387 02.21.2012-06:00:00 33.0638 02.21.2012-07:00:00 33.0839 02.21.2012-08:00:00 33.1693 02.21.2012-09:00:00 33.2496 02.21.2012-10:00:00 33.3802 02.21.2012-11:00:00 33.4857 02.21.2012-12:00:00 33.7870 02.21.2012-13:00:00 34.2540 02.21.2012-14:00:00 34.6156 02.21.2012-15:00:00 34.9320 02.21.2012-16:00:00 35.1881 02.21.2012-17:00:00 35.3889 02.21.2012-18:00:00 35.6300 02.21.2012-19:00:00 35.8258 02.21.2012-20:00:00 35.9916 02.21.2012-21:00:00 36.1322 02.21.2012-22:00:00 36.2226 02.21.2012-23:00:00 36.4184 02.22.2012-00:00:00 36.7348 02.22.2012-01:00:00 37.0110 02.22.2012-02:00:00 37.3424 02.22.2012-03:00:00 37.6287 02.22.2012-04:00:00 37.9200 02.22.2012-05:00:00 38.1459 02.22.2012-06:00:00 38.3719 02.22.2012-07:00:00 38.5326 02.22.2012-08:00:00 38.7234 02.22.2012-09:00:00 38.8590 02.22.2012-10:00:00 39.0499 02.22.2012-11:00:00 39.2256 02.22.2012-12:00:00 39.3713 02.22.2012-13:00:00 39.5470 02.22.2012-14:00:00 39.6575 02.22.2012-15:00:00 39.7178 02.22.2012-16:00:00 39.7579 02.22.2012-17:00:00 39.7730 02.22.2012-18:00:00 39.7630 02.22.2012-19:00:00 39.7630 02.22.2012-20:00:00 39.7780 02.22.2012-21:00:00 39.7831 02.22.2012-22:00:00 39.7780 02.22.2012-23:00:00 39.7680 02.23.2012-00:00:00 39.7278 02.23.2012-01:00:00 39.6876 02.23.2012-02:00:00 39.6776 02.23.2012-03:00:00 39.6123 02.23.2012-04:00:00 39.5772 02.23.2012-05:00:00 39.5169 02.23.2012-06:00:00 39.4767 02.23.2012-07:00:00 39.4014 02.23.2012-08:00:00 39.3060 02.23.2012-09:00:00 39.2558 02.23.2012-10:00:00 39.1905 02.23.2012-11:00:00 39.1101 02.23.2012-12:00:00 39.0750 02.23.2012-13:00:00 39.0348 02.23.2012-14:00:00 38.9595 02.23.2012-15:00:00 38.8741 02.23.2012-16:00:00 38.7988 02.23.2012-17:00:00 38.7034 02.23.2012-18:00:00 38.6833 02.23.2012-19:00:00 38.6682 02.23.2012-20:00:00 38.6230 02.23.2012-21:00:00 38.5879 02.23.2012-22:00:00 38.5577 02.23.2012-23:00:00 38.5075 02.24.2012-00:00:00 38.4523 02.24.2012-01:00:00 38.4071 02.24.2012-02:00:00 38.3669 02.24.2012-03:00:00 38.3217 02.24.2012-04:00:00 38.2514 02.24.2012-05:00:00 38.2062 02.24.2012-06:00:00 38.1309 02.24.2012-07:00:00 38.0706 02.24.2012-08:00:00 38.0304 02.24.2012-09:00:00 37.9752 02.24.2012-10:00:00 37.9400 02.24.2012-11:00:00 37.8798 02.24.2012-12:00:00 37.8396 02.24.2012-13:00:00 37.7894 02.24.2012-14:00:00 37.7844 02.24.2012-15:00:00 37.7743 02.24.2012-16:00:00 37.7442 02.24.2012-17:00:00 37.7191 02.24.2012-18:00:00 37.6940 02.24.2012-19:00:00 37.6839 02.24.2012-20:00:00 37.6588 02.24.2012-21:00:00 37.6488 02.24.2012-22:00:00 37.6739 02.24.2012-23:00:00 37.6689 02.25.2012-00:00:00 37.7743 02.25.2012-01:00:00 37.8697 02.25.2012-02:00:00 38.0304 02.25.2012-03:00:00 38.1208 02.25.2012-04:00:00 38.2414 02.25.2012-05:00:00 38.3267 02.25.2012-06:00:00 38.4171 02.25.2012-07:00:00 38.5075 02.25.2012-08:00:00 38.5326 02.25.2012-09:00:00 38.5176 02.25.2012-10:00:00 38.5075 02.25.2012-11:00:00 38.4623 02.25.2012-12:00:00 38.4573 02.25.2012-13:00:00 38.4472 02.25.2012-14:00:00 38.3820 02.25.2012-15:00:00 38.3418 02.25.2012-16:00:00 38.3167 02.25.2012-17:00:00 38.2916 02.25.2012-18:00:00 38.2665 02.25.2012-19:00:00 38.2363 02.25.2012-20:00:00 38.2112 02.25.2012-21:00:00 38.2012 02.25.2012-22:00:00 38.1761 02.25.2012-23:00:00 38.1510 02.26.2012-00:00:00 38.1108 02.26.2012-01:00:00 38.0555 02.26.2012-02:00:00 38.0405 02.26.2012-03:00:00 38.0154 02.26.2012-04:00:00 37.9752 02.26.2012-05:00:00 37.9049 02.26.2012-06:00:00 37.8647 02.26.2012-07:00:00 37.8195 02.26.2012-08:00:00 37.8095 02.26.2012-09:00:00 37.7844 02.26.2012-10:00:00 37.7743 02.26.2012-11:00:00 37.7392 02.26.2012-12:00:00 37.6739 02.26.2012-13:00:00 37.6337 02.26.2012-14:00:00 37.6086 02.26.2012-15:00:00 37.5785 02.26.2012-16:00:00 37.5483 02.26.2012-17:00:00 37.5031 02.26.2012-18:00:00 37.4529 02.26.2012-19:00:00 37.4278 02.26.2012-20:00:00 37.4027 02.26.2012-21:00:00 37.3776 02.26.2012-22:00:00 37.3625 02.26.2012-23:00:00 37.3374 02.27.2012-00:00:00 37.2872 02.27.2012-01:00:00 37.2671 02.27.2012-02:00:00 37.2470 02.27.2012-03:00:00 37.2169 02.27.2012-04:00:00 37.2068 02.27.2012-05:00:00 37.1717 02.27.2012-06:00:00 37.1365 02.27.2012-07:00:00 37.1114 02.27.2012-08:00:00 37.0462 02.27.2012-09:00:00 37.0010 02.27.2012-10:00:00 36.9708 02.27.2012-11:00:00 36.9256 02.27.2012-12:00:00 36.8855 02.27.2012-13:00:00 36.8603 02.27.2012-14:00:00 36.8252 02.27.2012-15:00:00 36.8101 02.27.2012-16:00:00 36.7549 02.27.2012-17:00:00 36.7197 02.27.2012-18:00:00 36.6595 02.27.2012-19:00:00 36.6394 02.27.2012-20:00:00 36.5892 02.27.2012-21:00:00 36.5641 02.27.2012-22:00:00 36.5389 02.27.2012-23:00:00 36.5088 02.28.2012-00:00:00 36.4787 02.28.2012-01:00:00 36.4536 02.28.2012-02:00:00 36.4385 02.28.2012-03:00:00 36.4034 02.28.2012-04:00:00 36.3582 02.28.2012-05:00:00 36.3330 02.28.2012-06:00:00 36.2979 02.28.2012-07:00:00 36.2929 02.28.2012-08:00:00 36.2627 02.28.2012-09:00:00 36.2025 02.28.2012-10:00:00 36.1623 02.28.2012-11:00:00 36.1472 02.28.2012-12:00:00 36.1071 02.28.2012-13:00:00 36.0970 02.28.2012-14:00:00 36.0568 02.28.2012-15:00:00 36.0167 02.28.2012-16:00:00 35.9865 02.28.2012-17:00:00 35.9564 02.28.2012-18:00:00 35.9112 02.28.2012-19:00:00 35.8811 02.28.2012-20:00:00 35.8359 02.28.2012-21:00:00 35.8007 02.28.2012-22:00:00 35.7857 02.28.2012-23:00:00 35.7806 02.29.2012-00:00:00 35.8158 02.29.2012-01:00:00 35.8007 02.29.2012-02:00:00 35.7957 02.29.2012-03:00:00 35.7857 02.29.2012-04:00:00 35.7756 02.29.2012-05:00:00 35.7656 02.29.2012-06:00:00 35.7555 02.29.2012-07:00:00 35.7405 02.29.2012-08:00:00 35.7154 02.29.2012-09:00:00 35.7053 02.29.2012-10:00:00 35.7355 02.29.2012-11:00:00 35.7505 02.29.2012-12:00:00 35.7555 02.29.2012-13:00:00 35.7405 02.29.2012-14:00:00 35.7304 02.29.2012-15:00:00 35.7103 02.29.2012-16:00:00 35.6802 02.29.2012-17:00:00 35.6802 02.29.2012-18:00:00 35.6802 02.29.2012-19:00:00 35.6400 02.29.2012-20:00:00 35.6350 02.29.2012-21:00:00 35.6199 02.29.2012-22:00:00 35.6199 02.29.2012-23:00:00 35.5898 03.01.2012-00:00:00 35.6049 03.01.2012-01:00:00 35.5948 03.01.2012-02:00:00 35.5798 03.01.2012-03:00:00 35.5647 03.01.2012-04:00:00 35.5647 03.01.2012-05:00:00 35.5496 03.01.2012-06:00:00 35.5145 03.01.2012-07:00:00 35.4844 03.01.2012-08:00:00 35.4643 03.01.2012-09:00:00 35.4542 03.01.2012-10:00:00 35.4241 03.01.2012-11:00:00 35.4040 03.01.2012-12:00:00 35.3940 03.01.2012-13:00:00 35.3387 03.01.2012-14:00:00 35.3086 03.01.2012-15:00:00 35.2985 03.01.2012-16:00:00 35.2684 03.01.2012-17:00:00 35.2534 03.01.2012-18:00:00 35.2333 03.01.2012-19:00:00 35.2082 03.01.2012-20:00:00 35.1780 03.01.2012-21:00:00 35.1529 03.01.2012-22:00:00 35.1228 03.01.2012-23:00:00 35.1027 03.02.2012-00:00:00 35.0876 03.02.2012-01:00:00 35.0675 03.02.2012-02:00:00 35.0475 03.02.2012-03:00:00 35.0274 03.02.2012-04:00:00 35.0023 03.02.2012-05:00:00 34.9872 03.02.2012-06:00:00 34.9621 03.02.2012-07:00:00 34.9370 03.02.2012-08:00:00 34.9219 03.02.2012-09:00:00 34.8767 03.02.2012-10:00:00 34.8416 03.02.2012-11:00:00 34.8114 03.02.2012-12:00:00 34.7813 03.02.2012-13:00:00 34.7612 03.02.2012-14:00:00 34.7261 03.02.2012-15:00:00 34.6809 03.02.2012-16:00:00 34.6457 03.02.2012-17:00:00 34.6256 03.02.2012-18:00:00 34.5905 03.02.2012-19:00:00 34.5603 03.02.2012-20:00:00 34.5553 03.02.2012-21:00:00 34.5302 03.02.2012-22:00:00 34.5654 03.02.2012-23:00:00 34.6206 03.03.2012-00:00:00 34.7060 03.03.2012-01:00:00 34.7361 03.03.2012-02:00:00 34.7913 03.03.2012-03:00:00 34.8466 03.03.2012-04:00:00 34.8616 03.03.2012-05:00:00 34.8968 03.03.2012-06:00:00 34.9018 03.03.2012-07:00:00 34.9520 03.03.2012-08:00:00 34.9972 03.03.2012-09:00:00 35.0575 03.03.2012-10:00:00 35.1680 03.03.2012-11:00:00 35.2483 03.03.2012-12:00:00 35.3638 03.03.2012-13:00:00 35.4341 03.03.2012-14:00:00 35.5245 03.03.2012-15:00:00 35.6501 03.03.2012-16:00:00 35.7706 03.03.2012-17:00:00 35.9263 03.03.2012-18:00:00 35.9765 03.03.2012-19:00:00 36.0368 03.03.2012-20:00:00 36.1071 03.03.2012-21:00:00 36.2025 03.03.2012-22:00:00 36.2427 03.03.2012-23:00:00 36.2728 03.04.2012-00:00:00 36.3481 03.04.2012-01:00:00 36.3883 03.04.2012-02:00:00 36.4234 03.04.2012-03:00:00 36.4636 03.04.2012-04:00:00 36.4787 03.04.2012-05:00:00 36.5189 03.04.2012-06:00:00 36.5389 03.04.2012-07:00:00 36.5540 03.04.2012-08:00:00 36.5590 03.04.2012-09:00:00 36.5590 03.04.2012-10:00:00 36.5590 03.04.2012-11:00:00 36.5590 03.04.2012-12:00:00 36.5641 03.04.2012-13:00:00 36.5691 03.04.2012-14:00:00 36.5691 03.04.2012-15:00:00 36.5490 03.04.2012-16:00:00 36.5641 03.04.2012-17:00:00 36.5540 03.04.2012-18:00:00 36.5440 03.04.2012-19:00:00 36.5289 03.04.2012-20:00:00 36.5038 03.04.2012-21:00:00 36.5138 03.04.2012-22:00:00 36.5138 03.04.2012-23:00:00 36.5189 03.05.2012-00:00:00 36.5239 03.05.2012-01:00:00 36.5088 03.05.2012-02:00:00 36.5038 03.05.2012-03:00:00 36.5038 03.05.2012-04:00:00 36.4988 03.05.2012-05:00:00 36.4988 03.05.2012-06:00:00 36.4887 03.05.2012-07:00:00 36.4887 03.05.2012-08:00:00 36.4937 03.05.2012-09:00:00 36.4737 03.05.2012-10:00:00 36.4937 03.05.2012-11:00:00 36.5289 03.05.2012-12:00:00 36.6896 03.05.2012-13:00:00 36.9256 03.05.2012-14:00:00 37.0913 03.05.2012-15:00:00 37.2119 03.05.2012-16:00:00 37.3023 03.05.2012-17:00:00 37.4178 03.05.2012-18:00:00 37.4981 03.05.2012-19:00:00 37.6086 03.05.2012-20:00:00 37.8597 03.05.2012-21:00:00 37.9601 03.05.2012-22:00:00 38.0606 03.05.2012-23:00:00 38.0555 03.06.2012-00:00:00 38.0656 03.06.2012-01:00:00 38.0555 03.06.2012-02:00:00 38.0656 03.06.2012-03:00:00 38.0405 03.06.2012-04:00:00 38.0355 03.06.2012-05:00:00 38.0304 03.06.2012-06:00:00 38.0154 03.06.2012-07:00:00 38.0053 03.06.2012-08:00:00 37.9752 03.06.2012-09:00:00 37.9601 03.06.2012-10:00:00 37.9551 03.06.2012-11:00:00 37.9400 03.06.2012-12:00:00 37.9250 03.06.2012-13:00:00 37.9149 03.06.2012-14:00:00 37.8948 03.06.2012-15:00:00 37.8798 03.06.2012-16:00:00 37.8697 03.06.2012-17:00:00 37.8597 03.06.2012-18:00:00 37.8597 03.06.2012-19:00:00 37.8396 03.06.2012-20:00:00 37.8145 03.06.2012-21:00:00 37.7944 03.06.2012-22:00:00 37.7743 03.06.2012-23:00:00 37.7341 03.07.2012-00:00:00 37.7191 03.07.2012-01:00:00 37.6889 03.07.2012-02:00:00 37.6337 03.07.2012-03:00:00 37.6237 03.07.2012-04:00:00 37.5935 03.07.2012-05:00:00 37.5684 03.07.2012-06:00:00 37.5534 03.07.2012-07:00:00 37.5383 03.07.2012-08:00:00 37.5132 03.07.2012-09:00:00 37.4881 03.07.2012-10:00:00 37.4579 03.07.2012-11:00:00 37.4529 03.07.2012-12:00:00 37.4178 03.07.2012-13:00:00 37.3675 03.07.2012-14:00:00 37.3324 03.07.2012-15:00:00 37.2872 03.07.2012-16:00:00 37.2571 03.07.2012-17:00:00 37.2269 03.07.2012-18:00:00 37.2119 03.07.2012-19:00:00 37.2068 03.07.2012-20:00:00 37.1968 03.07.2012-21:00:00 37.1667 03.07.2012-22:00:00 37.1265 03.07.2012-23:00:00 37.1265 03.08.2012-00:00:00 37.1114 03.08.2012-01:00:00 37.0863 03.08.2012-02:00:00 37.0662 03.08.2012-03:00:00 37.0462 03.08.2012-04:00:00 37.0311 03.08.2012-05:00:00 36.9758 03.08.2012-06:00:00 36.9457 03.08.2012-07:00:00 36.9206 03.08.2012-08:00:00 36.9055 03.08.2012-09:00:00 36.8704 03.08.2012-10:00:00 36.8302 03.08.2012-11:00:00 36.8101 03.08.2012-12:00:00 36.7850 03.08.2012-13:00:00 36.7800 03.08.2012-14:00:00 36.7700 03.08.2012-15:00:00 36.7248 03.08.2012-16:00:00 36.6896 03.08.2012-17:00:00 36.6796 03.08.2012-18:00:00 36.6595 03.08.2012-19:00:00 36.6444 03.08.2012-20:00:00 36.6293 03.08.2012-21:00:00 36.6042 03.08.2012-22:00:00 36.5741 03.08.2012-23:00:00 36.5540 03.09.2012-00:00:00 36.5189 03.09.2012-01:00:00 36.4988 03.09.2012-02:00:00 36.4837 03.09.2012-03:00:00 36.4536 03.09.2012-04:00:00 36.4234 03.09.2012-05:00:00 36.4034 03.09.2012-06:00:00 36.3833 03.09.2012-07:00:00 36.3682 03.09.2012-08:00:00 36.3481 03.09.2012-09:00:00 36.3431 03.09.2012-10:00:00 36.3280 03.09.2012-11:00:00 36.3130 03.09.2012-12:00:00 36.3029 03.09.2012-13:00:00 36.2778 03.09.2012-14:00:00 36.2678 03.09.2012-15:00:00 36.2477 03.09.2012-16:00:00 36.2326 03.09.2012-17:00:00 36.2175 03.09.2012-18:00:00 36.2075 03.09.2012-19:00:00 36.2075 03.09.2012-20:00:00 36.2025 03.09.2012-21:00:00 36.2326 03.09.2012-22:00:00 36.2778 03.09.2012-23:00:00 36.3732 03.10.2012-00:00:00 36.4887 03.10.2012-01:00:00 36.6143 03.10.2012-02:00:00 36.7398 03.10.2012-03:00:00 36.8855 03.10.2012-04:00:00 37.0361 03.10.2012-05:00:00 37.0964 03.10.2012-06:00:00 37.2119 03.10.2012-07:00:00 37.3073 03.10.2012-08:00:00 37.3977 03.10.2012-09:00:00 37.4931 03.10.2012-10:00:00 37.5835 03.10.2012-11:00:00 37.6839 03.10.2012-12:00:00 37.7643 03.10.2012-13:00:00 37.8245 03.10.2012-14:00:00 37.8496 03.10.2012-15:00:00 37.8547 03.10.2012-16:00:00 37.8597 03.10.2012-17:00:00 37.8597 03.10.2012-18:00:00 37.8597 03.10.2012-19:00:00 37.8597 03.10.2012-20:00:00 37.8396 03.10.2012-21:00:00 37.8195 03.10.2012-22:00:00 37.8044 03.10.2012-23:00:00 37.7944 03.11.2012-00:00:00 37.7693 03.11.2012-01:00:00 37.7593 03.11.2012-02:00:00 37.7593 03.11.2012-03:00:00 37.7542 03.11.2012-04:00:00 37.7341 03.11.2012-05:00:00 37.7291 03.11.2012-06:00:00 37.7341 03.11.2012-07:00:00 37.7241 03.11.2012-08:00:00 37.7341 03.11.2012-09:00:00 37.7542 03.11.2012-10:00:00 37.7593 03.11.2012-11:00:00 37.7341 03.11.2012-12:00:00 37.7040 03.11.2012-13:00:00 37.6940 03.11.2012-14:00:00 37.6889 03.11.2012-15:00:00 37.6638 03.11.2012-16:00:00 37.6237 03.11.2012-17:00:00 37.6337 03.11.2012-18:00:00 37.6438 03.11.2012-19:00:00 37.6036 03.11.2012-20:00:00 37.5734 03.11.2012-21:00:00 37.5483 03.11.2012-22:00:00 37.5734 03.11.2012-23:00:00 37.5684 03.12.2012-00:00:00 37.5734 03.12.2012-01:00:00 37.5734 03.12.2012-02:00:00 37.5734 03.12.2012-03:00:00 37.5483 03.12.2012-04:00:00 37.5082 03.12.2012-05:00:00 37.4831 03.12.2012-06:00:00 37.4630 03.12.2012-07:00:00 37.4529 03.12.2012-08:00:00 37.4529 03.12.2012-09:00:00 37.4379 03.12.2012-10:00:00 37.4127 03.12.2012-11:00:00 37.3927 03.12.2012-12:00:00 37.3675 03.12.2012-13:00:00 37.3424 03.12.2012-14:00:00 37.3274 03.12.2012-15:00:00 37.3173 03.12.2012-16:00:00 37.2922 03.12.2012-17:00:00 37.2772 03.12.2012-18:00:00 37.2571 03.12.2012-19:00:00 37.2370 03.12.2012-20:00:00 37.2370 03.12.2012-21:00:00 37.1968 03.12.2012-22:00:00 37.2018 03.12.2012-23:00:00 37.2018 03.13.2012-00:00:00 37.1918 03.13.2012-01:00:00 37.2018 03.13.2012-02:00:00 37.2772 03.13.2012-03:00:00 37.3776 03.13.2012-04:00:00 37.5082 03.13.2012-05:00:00 37.6186 03.13.2012-06:00:00 37.7241 03.13.2012-07:00:00 37.8396 03.13.2012-08:00:00 37.8898 03.13.2012-09:00:00 37.9049 03.13.2012-10:00:00 37.9149 03.13.2012-11:00:00 37.9149 03.13.2012-12:00:00 37.9099 03.13.2012-13:00:00 37.8697 03.13.2012-14:00:00 37.8547 03.13.2012-15:00:00 37.8446 03.13.2012-16:00:00 37.8296 03.13.2012-17:00:00 37.8647 03.13.2012-18:00:00 37.8697 03.13.2012-19:00:00 37.8597 03.13.2012-20:00:00 37.8346 03.13.2012-21:00:00 37.8446 03.13.2012-22:00:00 37.8496 03.13.2012-23:00:00 37.9149 03.14.2012-00:00:00 37.9501 03.14.2012-01:00:00 37.9501 03.14.2012-02:00:00 37.9350 03.14.2012-03:00:00 37.9300 03.14.2012-04:00:00 37.9149 03.14.2012-05:00:00 37.8898 03.14.2012-06:00:00 37.8597 03.14.2012-07:00:00 37.8446 03.14.2012-08:00:00 37.8296 03.14.2012-09:00:00 37.8195 03.14.2012-10:00:00 37.7994 03.14.2012-11:00:00 37.7944 03.14.2012-12:00:00 37.7994 03.14.2012-13:00:00 37.7894 03.14.2012-14:00:00 37.7593 03.14.2012-15:00:00 37.7392 03.14.2012-16:00:00 37.7191 03.14.2012-17:00:00 37.6990 03.14.2012-18:00:00 37.7191 03.14.2012-19:00:00 37.7542 03.14.2012-20:00:00 37.7643 03.14.2012-21:00:00 37.7844 03.14.2012-22:00:00 37.7944 03.14.2012-23:00:00 37.8296 03.15.2012-00:00:00 37.8396 03.15.2012-01:00:00 37.8848 03.15.2012-02:00:00 37.9250 03.15.2012-03:00:00 37.9551 03.15.2012-04:00:00 37.9551 03.15.2012-05:00:00 37.9752 03.15.2012-06:00:00 37.9903 03.15.2012-07:00:00 37.9903 03.15.2012-08:00:00 38.0254 03.15.2012-09:00:00 38.0555 03.15.2012-10:00:00 38.1409 03.15.2012-11:00:00 38.2012 03.15.2012-12:00:00 38.2464 03.15.2012-13:00:00 38.2363 03.15.2012-14:00:00 38.2464 03.15.2012-15:00:00 38.2464 03.15.2012-16:00:00 38.2464 03.15.2012-17:00:00 38.2564 03.15.2012-18:00:00 38.2614 03.15.2012-19:00:00 38.2815 03.15.2012-20:00:00 38.2765 03.15.2012-21:00:00 38.3016 03.15.2012-22:00:00 38.3217 03.15.2012-23:00:00 38.4121 03.16.2012-00:00:00 38.4824 03.16.2012-01:00:00 38.5678 03.16.2012-02:00:00 38.6230 03.16.2012-03:00:00 38.6481 03.16.2012-04:00:00 38.6883 03.16.2012-05:00:00 38.7234 03.16.2012-06:00:00 38.8088 03.16.2012-07:00:00 38.8390 03.16.2012-08:00:00 38.8590 03.16.2012-09:00:00 38.8741 03.16.2012-10:00:00 38.8892 03.16.2012-11:00:00 38.8841 03.16.2012-12:00:00 38.8942 03.16.2012-13:00:00 38.9243 03.16.2012-14:00:00 38.9444 03.16.2012-15:00:00 38.9595 03.16.2012-16:00:00 38.9946 03.16.2012-17:00:00 39.0700 03.16.2012-18:00:00 39.1101 03.16.2012-19:00:00 39.1202 03.16.2012-20:00:00 39.1001 03.16.2012-21:00:00 39.1051 03.16.2012-22:00:00 39.1352 03.16.2012-23:00:00 39.1302 03.17.2012-00:00:00 39.1202 03.17.2012-01:00:00 39.1001 03.17.2012-02:00:00 39.1152 03.17.2012-03:00:00 39.1101 03.17.2012-04:00:00 39.0951 03.17.2012-05:00:00 39.0800 03.17.2012-06:00:00 39.0499 03.17.2012-07:00:00 39.0248 03.17.2012-08:00:00 38.9896 03.17.2012-09:00:00 38.9695 03.17.2012-10:00:00 38.9595 03.17.2012-11:00:00 38.9344 03.17.2012-12:00:00 38.9344 03.17.2012-13:00:00 38.9193 03.17.2012-14:00:00 38.9093 03.17.2012-15:00:00 38.9042 03.17.2012-16:00:00 38.8791 03.17.2012-17:00:00 38.8641 03.17.2012-18:00:00 38.8741 03.17.2012-19:00:00 38.8590 03.17.2012-20:00:00 38.8540 03.17.2012-21:00:00 38.8590 03.17.2012-22:00:00 38.8791 03.17.2012-23:00:00 38.8892 03.18.2012-00:00:00 38.8841 03.18.2012-01:00:00 38.8992 03.18.2012-02:00:00 38.8992 03.18.2012-03:00:00 38.8992 03.18.2012-04:00:00 38.8992 03.18.2012-05:00:00 38.8841 03.18.2012-06:00:00 38.8540 03.18.2012-07:00:00 38.8490 03.18.2012-08:00:00 38.8138 03.18.2012-09:00:00 38.8038 03.18.2012-10:00:00 38.7938 03.18.2012-11:00:00 38.7737 03.18.2012-12:00:00 38.7686 03.18.2012-13:00:00 38.7486 03.18.2012-14:00:00 38.7134 03.18.2012-15:00:00 38.6883 03.18.2012-16:00:00 38.6782 03.18.2012-17:00:00 38.6582 03.18.2012-18:00:00 38.6180 03.18.2012-19:00:00 38.5929 03.18.2012-20:00:00 38.5879 03.18.2012-21:00:00 38.5828 03.18.2012-22:00:00 38.5678 03.18.2012-23:00:00 38.5527 03.19.2012-00:00:00 38.5176 03.19.2012-01:00:00 38.5125 03.19.2012-02:00:00 38.5025 03.19.2012-03:00:00 38.4874 03.19.2012-04:00:00 38.4924 03.19.2012-05:00:00 38.4724 03.19.2012-06:00:00 38.4623 03.19.2012-07:00:00 38.4372 03.19.2012-08:00:00 38.4171 03.19.2012-09:00:00 38.3920 03.19.2012-10:00:00 38.3769 03.19.2012-11:00:00 38.3418 03.19.2012-12:00:00 38.3267 03.19.2012-13:00:00 38.3117 03.19.2012-14:00:00 38.3066 03.19.2012-15:00:00 38.2865 03.19.2012-16:00:00 38.2564 03.19.2012-17:00:00 38.2514 03.19.2012-18:00:00 38.2263 03.19.2012-19:00:00 38.2162 03.19.2012-20:00:00 38.2062 03.19.2012-21:00:00 38.1911 03.19.2012-22:00:00 38.1861 03.19.2012-23:00:00 38.1761 03.20.2012-00:00:00 38.1459 03.20.2012-01:00:00 38.1258 03.20.2012-02:00:00 38.1108 03.20.2012-03:00:00 38.0907 03.20.2012-04:00:00 38.0706 03.20.2012-05:00:00 38.0606 03.20.2012-06:00:00 38.0455 03.20.2012-07:00:00 38.0455 03.20.2012-08:00:00 38.0455 03.20.2012-09:00:00 38.0606 03.20.2012-10:00:00 38.0656 03.20.2012-11:00:00 38.0957 03.20.2012-12:00:00 38.1560 03.20.2012-13:00:00 38.2213 03.20.2012-14:00:00 38.2313 03.20.2012-15:00:00 38.2414 03.20.2012-16:00:00 38.2514 03.20.2012-17:00:00 38.2162 03.20.2012-18:00:00 38.1962 03.20.2012-19:00:00 38.1560 03.20.2012-20:00:00 38.2162 03.20.2012-21:00:00 38.2313 03.20.2012-22:00:00 38.2263 03.20.2012-23:00:00 38.2514 03.21.2012-00:00:00 38.2865 03.21.2012-01:00:00 38.3016 03.21.2012-02:00:00 38.3518 03.21.2012-03:00:00 38.3870 03.21.2012-04:00:00 38.4272 03.21.2012-05:00:00 38.4523 03.21.2012-06:00:00 38.4472 03.21.2012-07:00:00 38.4272 03.21.2012-08:00:00 38.4221 03.21.2012-09:00:00 38.3920 03.21.2012-10:00:00 38.3920 03.21.2012-11:00:00 38.3719 03.21.2012-12:00:00 38.3518 03.21.2012-13:00:00 38.3267 03.21.2012-14:00:00 38.2916 03.21.2012-15:00:00 38.2665 03.21.2012-16:00:00 38.2363 03.21.2012-17:00:00 38.2715 03.21.2012-18:00:00 38.2665 03.21.2012-19:00:00 38.2313 03.21.2012-20:00:00 38.2112 03.21.2012-21:00:00 38.1811 03.21.2012-22:00:00 38.1710 03.21.2012-23:00:00 38.1459 03.22.2012-00:00:00 38.1510 03.22.2012-01:00:00 38.1359 03.22.2012-02:00:00 38.1409 03.22.2012-03:00:00 38.1007 03.22.2012-04:00:00 38.0807 03.22.2012-05:00:00 38.0455 03.22.2012-06:00:00 38.0103 03.22.2012-07:00:00 37.9601 03.22.2012-08:00:00 37.9350 03.22.2012-09:00:00 37.9149 03.22.2012-10:00:00 37.9049 03.22.2012-11:00:00 37.8948 03.22.2012-12:00:00 37.8798 03.22.2012-13:00:00 37.8446 03.22.2012-14:00:00 37.8145 03.22.2012-15:00:00 37.8044 03.22.2012-16:00:00 37.8095 03.22.2012-17:00:00 37.8195 03.22.2012-18:00:00 37.7793 03.22.2012-19:00:00 37.7844 03.22.2012-20:00:00 37.7793 03.22.2012-21:00:00 37.7593 03.22.2012-22:00:00 37.7291 03.22.2012-23:00:00 37.6990 03.23.2012-00:00:00 37.6839 03.23.2012-01:00:00 37.6488 03.23.2012-02:00:00 37.6337 03.23.2012-03:00:00 37.5986 03.23.2012-04:00:00 37.5835 03.23.2012-05:00:00 37.5483 03.23.2012-06:00:00 37.5333 03.23.2012-07:00:00 37.5082 03.23.2012-08:00:00 37.4981 03.23.2012-09:00:00 37.4680 03.23.2012-10:00:00 37.4630 03.23.2012-11:00:00 37.4278 03.23.2012-12:00:00 37.4127 03.23.2012-13:00:00 37.4027 03.23.2012-14:00:00 37.3876 03.23.2012-15:00:00 37.3525 03.23.2012-16:00:00 37.3575 03.23.2012-17:00:00 37.3424 03.23.2012-18:00:00 37.3324 03.23.2012-19:00:00 37.3173 03.23.2012-20:00:00 37.3073 03.23.2012-21:00:00 37.2822 03.23.2012-22:00:00 37.2772 03.23.2012-23:00:00 37.2520 03.24.2012-00:00:00 37.2470 03.24.2012-01:00:00 37.2320 03.24.2012-02:00:00 37.2119 03.24.2012-03:00:00 37.1968 03.24.2012-04:00:00 37.1817 03.24.2012-05:00:00 37.1717 03.24.2012-06:00:00 37.1466 03.24.2012-07:00:00 37.1365 03.24.2012-08:00:00 37.1114 03.24.2012-09:00:00 37.0964 03.24.2012-10:00:00 37.0763 03.24.2012-11:00:00 37.0562 03.24.2012-12:00:00 37.0261 03.24.2012-13:00:00 37.0010 03.24.2012-14:00:00 36.9758 03.24.2012-15:00:00 36.9507 03.24.2012-16:00:00 36.9357 03.24.2012-17:00:00 36.9256 03.24.2012-18:00:00 36.9156 03.24.2012-19:00:00 36.9055 03.24.2012-20:00:00 36.8855 03.24.2012-21:00:00 36.8754 03.24.2012-22:00:00 36.8603 03.24.2012-23:00:00 36.8503 03.25.2012-00:00:00 36.8202 03.25.2012-01:00:00 36.8101 03.25.2012-02:00:00 36.7900 03.25.2012-03:00:00 36.7750 03.25.2012-04:00:00 36.7700 03.25.2012-05:00:00 36.7398 03.25.2012-06:00:00 36.7047 03.25.2012-07:00:00 36.6946 03.25.2012-08:00:00 36.6846 03.25.2012-09:00:00 36.6595 03.25.2012-10:00:00 36.6544 03.25.2012-11:00:00 36.6293 03.25.2012-12:00:00 36.5992 03.25.2012-13:00:00 36.5791 03.25.2012-14:00:00 36.5641 03.25.2012-15:00:00 36.5389 03.25.2012-16:00:00 36.5289 03.25.2012-17:00:00 36.5189 03.25.2012-18:00:00 36.4988 03.25.2012-19:00:00 36.4937 03.25.2012-20:00:00 36.4887 03.25.2012-21:00:00 36.4737 03.25.2012-22:00:00 36.4737 03.25.2012-23:00:00 36.4686 03.26.2012-00:00:00 36.4586 03.26.2012-01:00:00 36.4536 03.26.2012-02:00:00 36.4435 03.26.2012-03:00:00 36.4335 03.26.2012-04:00:00 36.4285 03.26.2012-05:00:00 36.4486 03.26.2012-06:00:00 36.4737 03.26.2012-07:00:00 36.5440 03.26.2012-08:00:00 36.5691 03.26.2012-09:00:00 36.5641 03.26.2012-10:00:00 36.5691 03.26.2012-11:00:00 36.5992 03.26.2012-12:00:00 36.6193 03.26.2012-13:00:00 36.6344 03.26.2012-14:00:00 36.6695 03.26.2012-15:00:00 36.6996 03.26.2012-16:00:00 36.7398 03.26.2012-17:00:00 36.7499 03.26.2012-18:00:00 36.7599 03.26.2012-19:00:00 36.7599 03.26.2012-20:00:00 36.7499 03.26.2012-21:00:00 36.7398 03.26.2012-22:00:00 36.7398 03.26.2012-23:00:00 36.7348 03.27.2012-00:00:00 36.7097 03.27.2012-01:00:00 36.6896 03.27.2012-02:00:00 36.6645 03.27.2012-03:00:00 36.6645 03.27.2012-04:00:00 36.6494 03.27.2012-05:00:00 36.6394 03.27.2012-06:00:00 36.6193 03.27.2012-07:00:00 36.6193 03.27.2012-08:00:00 36.6042 03.27.2012-09:00:00 36.5942 03.27.2012-10:00:00 36.5741 03.27.2012-11:00:00 36.5641 03.27.2012-12:00:00 36.5641 03.27.2012-13:00:00 36.5590 03.27.2012-14:00:00 36.5641 03.27.2012-15:00:00 36.5741 03.27.2012-16:00:00 36.5791 03.27.2012-17:00:00 36.5641 03.27.2012-18:00:00 36.5892 03.27.2012-19:00:00 36.5791 03.27.2012-20:00:00 36.5741 03.27.2012-21:00:00 36.5791 03.27.2012-22:00:00 36.5892 03.27.2012-23:00:00 36.5892 03.28.2012-00:00:00 36.5942 03.28.2012-01:00:00 36.5992 03.28.2012-02:00:00 36.6042 03.28.2012-03:00:00 36.6193 03.28.2012-04:00:00 36.6293 03.28.2012-05:00:00 36.6293 03.28.2012-06:00:00 36.6394 03.28.2012-07:00:00 36.6344 03.28.2012-08:00:00 36.6243 03.28.2012-09:00:00 36.6193 03.28.2012-10:00:00 36.6243 03.28.2012-11:00:00 36.6042 03.28.2012-12:00:00 36.6092 03.28.2012-13:00:00 36.6143 03.28.2012-14:00:00 36.5942 03.28.2012-15:00:00 36.5841 03.28.2012-16:00:00 36.5791 03.28.2012-17:00:00 36.5490 03.28.2012-18:00:00 36.5490 03.28.2012-19:00:00 36.5490 03.28.2012-20:00:00 36.5339 03.28.2012-21:00:00 36.5189 03.28.2012-22:00:00 36.5289 03.28.2012-23:00:00 36.5389 03.29.2012-00:00:00 36.5540 03.29.2012-01:00:00 36.5741 03.29.2012-02:00:00 36.5641 03.29.2012-03:00:00 36.5691 03.29.2012-04:00:00 36.5992 03.29.2012-05:00:00 36.5791 03.29.2012-06:00:00 36.5691 03.29.2012-07:00:00 36.5540 03.29.2012-08:00:00 36.5590 03.29.2012-09:00:00 36.5791 03.29.2012-10:00:00 36.5841 03.29.2012-11:00:00 36.5841 03.29.2012-12:00:00 36.5892 03.29.2012-13:00:00 36.5841 03.29.2012-14:00:00 36.5892 03.29.2012-15:00:00 36.6092 03.29.2012-16:00:00 36.6494 03.29.2012-17:00:00 36.6896 03.29.2012-18:00:00 36.7448 03.29.2012-19:00:00 36.8101 03.29.2012-20:00:00 36.9558 03.29.2012-21:00:00 37.1064 03.29.2012-22:00:00 37.2872 03.29.2012-23:00:00 37.4780 03.30.2012-00:00:00 37.6136 03.30.2012-01:00:00 37.8296 03.30.2012-02:00:00 37.9451 03.30.2012-03:00:00 38.0606 03.30.2012-04:00:00 38.2715 03.30.2012-05:00:00 38.4874 03.30.2012-06:00:00 38.7285 03.30.2012-07:00:00 38.9143 03.30.2012-08:00:00 39.0298 03.30.2012-09:00:00 39.1101 03.30.2012-10:00:00 39.1704 03.30.2012-11:00:00 39.1955 03.30.2012-12:00:00 39.2156 03.30.2012-13:00:00 39.2307 03.30.2012-14:00:00 39.2558 03.30.2012-15:00:00 39.2959 03.30.2012-16:00:00 39.3210 03.30.2012-17:00:00 39.3662 03.30.2012-18:00:00 39.4064 03.30.2012-19:00:00 39.4064 03.30.2012-20:00:00 39.4265 03.30.2012-21:00:00 39.4114 03.30.2012-22:00:00 39.4064 03.30.2012-23:00:00 39.3813 03.31.2012-00:00:00 39.3713 03.31.2012-01:00:00 39.3713 03.31.2012-02:00:00 39.3713 03.31.2012-03:00:00 39.3562 03.31.2012-04:00:00 39.3411 03.31.2012-05:00:00 39.3060 03.31.2012-06:00:00 39.2809 03.31.2012-07:00:00 39.2658 03.31.2012-08:00:00 39.2558 03.31.2012-09:00:00 39.2307 03.31.2012-10:00:00 39.2307 03.31.2012-11:00:00 39.2307 03.31.2012-12:00:00 39.2407 03.31.2012-13:00:00 39.2809 03.31.2012-14:00:00 39.3010 03.31.2012-15:00:00 39.3060 03.31.2012-16:00:00 39.3060 03.31.2012-17:00:00 39.3110 03.31.2012-18:00:00 39.3110 03.31.2012-19:00:00 39.3110 03.31.2012-20:00:00 39.3010 03.31.2012-21:00:00 39.3010 03.31.2012-22:00:00 39.3361 03.31.2012-23:00:00 39.3110 04.01.2012-00:00:00 39.3010 04.01.2012-01:00:00 39.2809 04.01.2012-02:00:00 39.2959 04.01.2012-03:00:00 39.3160 04.01.2012-04:00:00 39.3462 04.01.2012-05:00:00 39.3512 04.01.2012-06:00:00 39.3662 04.01.2012-07:00:00 39.3612 04.01.2012-08:00:00 39.3512 04.01.2012-09:00:00 39.3411 04.01.2012-10:00:00 39.3261 04.01.2012-11:00:00 39.3060 04.01.2012-12:00:00 39.3010 04.01.2012-13:00:00 39.2809 04.01.2012-14:00:00 39.2507 04.01.2012-15:00:00 39.2407 04.01.2012-16:00:00 39.2106 04.01.2012-17:00:00 39.2005 04.01.2012-18:00:00 39.1754 04.01.2012-19:00:00 39.1603 04.01.2012-20:00:00 39.1603 04.01.2012-21:00:00 39.2055 04.01.2012-22:00:00 39.2156 04.01.2012-23:00:00 39.2156 04.02.2012-00:00:00 39.2407 04.02.2012-01:00:00 39.3060 04.02.2012-02:00:00 39.3210 04.02.2012-03:00:00 39.3110 04.02.2012-04:00:00 39.2859 04.02.2012-05:00:00 39.2708 04.02.2012-06:00:00 39.2507 04.02.2012-07:00:00 39.2507 04.02.2012-08:00:00 39.2357 04.02.2012-09:00:00 39.2055 04.02.2012-10:00:00 39.1754 04.02.2012-11:00:00 39.1654 04.02.2012-12:00:00 39.1553 04.02.2012-13:00:00 39.1352 04.02.2012-14:00:00 39.1453 04.02.2012-15:00:00 39.1453 04.02.2012-16:00:00 39.1352 04.02.2012-17:00:00 39.1202 04.02.2012-18:00:00 39.1101 04.02.2012-19:00:00 39.1001 04.02.2012-20:00:00 39.0900 04.02.2012-21:00:00 39.0850 04.02.2012-22:00:00 39.1302 04.02.2012-23:00:00 39.1403 04.03.2012-00:00:00 39.1352 04.03.2012-01:00:00 39.1252 04.03.2012-02:00:00 39.1302 04.03.2012-03:00:00 39.1101 04.03.2012-04:00:00 39.1152 04.03.2012-05:00:00 39.1152 04.03.2012-06:00:00 39.1101 04.03.2012-07:00:00 39.1101 04.03.2012-08:00:00 39.1152 04.03.2012-09:00:00 39.1152 04.03.2012-10:00:00 39.1202 04.03.2012-11:00:00 39.1302 04.03.2012-12:00:00 39.1453 04.03.2012-13:00:00 39.1352 04.03.2012-14:00:00 39.1403 04.03.2012-15:00:00 39.1352 04.03.2012-16:00:00 39.1202 04.03.2012-17:00:00 39.1101 04.03.2012-18:00:00 39.1453 04.03.2012-19:00:00 39.2156 04.03.2012-20:00:00 39.2658 04.03.2012-21:00:00 39.2959 04.03.2012-22:00:00 39.2959 04.03.2012-23:00:00 39.3411 04.04.2012-00:00:00 39.4114 04.04.2012-01:00:00 39.4064 04.04.2012-02:00:00 39.4366 04.04.2012-03:00:00 39.4315 04.04.2012-04:00:00 39.4165 04.04.2012-05:00:00 39.4215 04.04.2012-06:00:00 39.4215 04.04.2012-07:00:00 39.4014 04.04.2012-08:00:00 39.3813 04.04.2012-09:00:00 39.3562 04.04.2012-10:00:00 39.3512 04.04.2012-11:00:00 39.3261 04.04.2012-12:00:00 39.3210 04.04.2012-13:00:00 39.3060 04.04.2012-14:00:00 39.2909 04.04.2012-15:00:00 39.2859 04.04.2012-16:00:00 39.2708 04.04.2012-17:00:00 39.2558 04.04.2012-18:00:00 39.2507 04.04.2012-19:00:00 39.2206 04.04.2012-20:00:00 39.2055 04.04.2012-21:00:00 39.1955 04.04.2012-22:00:00 39.2156 04.04.2012-23:00:00 39.2106 04.05.2012-00:00:00 39.2206 04.05.2012-01:00:00 39.2457 04.05.2012-02:00:00 39.2357 04.05.2012-03:00:00 39.2256 04.05.2012-04:00:00 39.2156 04.05.2012-05:00:00 39.2055 04.05.2012-06:00:00 39.2156 04.05.2012-07:00:00 39.2357 04.05.2012-08:00:00 39.2859 04.05.2012-09:00:00 39.3010 04.05.2012-10:00:00 39.2859 04.05.2012-11:00:00 39.2758 04.05.2012-12:00:00 39.2658 04.05.2012-13:00:00 39.2608 04.05.2012-14:00:00 39.2658 04.05.2012-15:00:00 39.3261 04.05.2012-16:00:00 39.3562 04.05.2012-17:00:00 39.3662 04.05.2012-18:00:00 39.3763 04.05.2012-19:00:00 39.3763 04.05.2012-20:00:00 39.3612 04.05.2012-21:00:00 39.3411 04.05.2012-22:00:00 39.3311 04.05.2012-23:00:00 39.3060 04.06.2012-00:00:00 39.3060 04.06.2012-01:00:00 39.2859 04.06.2012-02:00:00 39.2708 04.06.2012-03:00:00 39.2608 04.06.2012-04:00:00 39.3110 04.06.2012-05:00:00 39.3411 04.06.2012-06:00:00 39.3462 04.06.2012-07:00:00 39.3311 04.06.2012-08:00:00 39.3210 04.06.2012-09:00:00 39.2959 04.06.2012-10:00:00 39.2909 04.06.2012-11:00:00 39.2708 04.06.2012-12:00:00 39.2457 04.06.2012-13:00:00 39.2357 04.06.2012-14:00:00 39.2106 04.06.2012-15:00:00 39.1955 04.06.2012-16:00:00 39.1955 04.06.2012-17:00:00 39.2055 04.06.2012-18:00:00 39.1905 04.06.2012-19:00:00 39.1754 04.06.2012-20:00:00 39.1403 04.06.2012-21:00:00 39.1252 04.06.2012-22:00:00 39.1152 04.06.2012-23:00:00 39.0900 04.07.2012-00:00:00 39.0750 04.07.2012-01:00:00 39.0348 04.07.2012-02:00:00 39.0097 04.07.2012-03:00:00 38.9896 04.07.2012-04:00:00 38.9796 04.07.2012-05:00:00 38.9494 04.07.2012-06:00:00 38.9243 04.07.2012-07:00:00 38.9093 04.07.2012-08:00:00 38.8992 04.07.2012-09:00:00 38.8691 04.07.2012-10:00:00 38.8189 04.07.2012-11:00:00 38.7887 04.07.2012-12:00:00 38.7636 04.07.2012-13:00:00 38.7486 04.07.2012-14:00:00 38.7385 04.07.2012-15:00:00 38.7285 04.07.2012-16:00:00 38.7134 04.07.2012-17:00:00 38.6983 04.07.2012-18:00:00 38.6833 04.07.2012-19:00:00 38.6632 04.07.2012-20:00:00 38.6481 04.07.2012-21:00:00 38.6230 04.07.2012-22:00:00 38.5879 04.07.2012-23:00:00 38.5778 04.08.2012-00:00:00 38.5627 04.08.2012-01:00:00 38.5427 04.08.2012-02:00:00 38.4975 04.08.2012-03:00:00 38.4673 04.08.2012-04:00:00 38.4472 04.08.2012-05:00:00 38.4171 04.08.2012-06:00:00 38.3820 04.08.2012-07:00:00 38.3518 04.08.2012-08:00:00 38.3267 04.08.2012-09:00:00 38.3066 04.08.2012-10:00:00 38.2765 04.08.2012-11:00:00 38.2313 04.08.2012-12:00:00 38.2162 04.08.2012-13:00:00 38.2112 04.08.2012-14:00:00 38.1861 04.08.2012-15:00:00 38.1660 04.08.2012-16:00:00 38.1409 04.08.2012-17:00:00 38.1208 04.08.2012-18:00:00 38.1007 04.08.2012-19:00:00 38.0957 04.08.2012-20:00:00 38.0756 04.08.2012-21:00:00 38.0505 04.08.2012-22:00:00 38.0355 04.08.2012-23:00:00 37.9903 04.09.2012-00:00:00 37.9802 04.09.2012-01:00:00 37.9601 04.09.2012-02:00:00 37.9300 04.09.2012-03:00:00 37.8999 04.09.2012-04:00:00 37.8999 04.09.2012-05:00:00 37.8697 04.09.2012-06:00:00 37.8396 04.09.2012-07:00:00 37.8245 04.09.2012-08:00:00 37.8145 04.09.2012-09:00:00 37.7944 04.09.2012-10:00:00 37.7693 04.09.2012-11:00:00 37.7693 04.09.2012-12:00:00 37.7341 04.09.2012-13:00:00 37.7191 04.09.2012-14:00:00 37.7090 04.09.2012-15:00:00 37.6839 04.09.2012-16:00:00 37.6538 04.09.2012-17:00:00 37.6387 04.09.2012-18:00:00 37.6287 04.09.2012-19:00:00 37.6287 04.09.2012-20:00:00 37.6186 04.09.2012-21:00:00 37.6086 04.09.2012-22:00:00 37.5885 04.09.2012-23:00:00 37.5785 04.10.2012-00:00:00 37.5634 04.10.2012-01:00:00 37.5282 04.10.2012-02:00:00 37.5132 04.10.2012-03:00:00 37.4981 04.10.2012-04:00:00 37.4881 04.10.2012-05:00:00 37.4881 04.10.2012-06:00:00 37.4730 04.10.2012-07:00:00 37.4630 04.10.2012-08:00:00 37.4730 04.10.2012-09:00:00 37.4680 04.10.2012-10:00:00 37.4579 04.10.2012-11:00:00 37.4479 04.10.2012-12:00:00 37.4379 04.10.2012-13:00:00 37.4328 04.10.2012-14:00:00 37.4328 04.10.2012-15:00:00 37.4228 04.10.2012-16:00:00 37.4278 04.10.2012-17:00:00 37.4479 04.10.2012-18:00:00 37.4680 04.10.2012-19:00:00 37.4730 04.10.2012-20:00:00 37.4780 04.10.2012-21:00:00 37.4931 04.10.2012-22:00:00 37.4931 04.10.2012-23:00:00 37.4931 04.11.2012-00:00:00 37.4881 04.11.2012-01:00:00 37.4630 04.11.2012-02:00:00 37.4630 04.11.2012-03:00:00 37.4429 04.11.2012-04:00:00 37.4278 04.11.2012-05:00:00 37.4127 04.11.2012-06:00:00 37.4228 04.11.2012-07:00:00 37.4228 04.11.2012-08:00:00 37.4278 04.11.2012-09:00:00 37.4178 04.11.2012-10:00:00 37.4178 04.11.2012-11:00:00 37.4228 04.11.2012-12:00:00 37.4479 04.11.2012-13:00:00 37.4328 04.11.2012-14:00:00 37.4077 04.11.2012-15:00:00 37.4077 04.11.2012-16:00:00 37.4027 04.11.2012-17:00:00 37.4077 04.11.2012-18:00:00 37.3977 04.11.2012-19:00:00 37.3776 04.11.2012-20:00:00 37.3675 04.11.2012-21:00:00 37.3625 04.11.2012-22:00:00 37.3625 04.11.2012-23:00:00 37.3525 04.12.2012-00:00:00 37.3525 04.12.2012-01:00:00 37.3525 04.12.2012-02:00:00 37.3525 04.12.2012-03:00:00 37.3776 04.12.2012-04:00:00 37.3826 04.12.2012-05:00:00 37.3726 04.12.2012-06:00:00 37.3424 04.12.2012-07:00:00 37.3424 04.12.2012-08:00:00 37.3424 04.12.2012-09:00:00 37.3173 04.12.2012-10:00:00 37.2972 04.12.2012-11:00:00 37.2872 04.12.2012-12:00:00 37.2671 04.12.2012-13:00:00 37.2470 04.12.2012-14:00:00 37.2370 04.12.2012-15:00:00 37.2269 04.12.2012-16:00:00 37.2169 04.12.2012-17:00:00 37.2018 04.12.2012-18:00:00 37.1817 04.12.2012-19:00:00 37.1817 04.12.2012-20:00:00 37.1717 04.12.2012-21:00:00 37.1767 04.12.2012-22:00:00 37.1667 04.12.2012-23:00:00 37.1416 04.13.2012-00:00:00 37.1365 04.13.2012-01:00:00 37.1365 04.13.2012-02:00:00 37.1315 04.13.2012-03:00:00 37.1215 04.13.2012-04:00:00 37.1165 04.13.2012-05:00:00 37.1165 04.13.2012-06:00:00 37.1014 04.13.2012-07:00:00 37.0863 04.13.2012-08:00:00 37.0662 04.13.2012-09:00:00 37.0512 04.13.2012-10:00:00 37.0361 04.13.2012-11:00:00 37.0160 04.13.2012-12:00:00 37.0010 04.13.2012-13:00:00 36.9909 04.13.2012-14:00:00 36.9809 04.13.2012-15:00:00 36.9708 04.13.2012-16:00:00 36.9558 04.13.2012-17:00:00 36.9256 04.13.2012-18:00:00 36.9106 04.13.2012-19:00:00 36.9005 04.13.2012-20:00:00 36.8804 04.13.2012-21:00:00 36.8352 04.13.2012-22:00:00 36.8101 04.13.2012-23:00:00 36.7951 04.14.2012-00:00:00 36.7750 04.14.2012-01:00:00 36.7599 04.14.2012-02:00:00 36.7398 04.14.2012-03:00:00 36.7348 04.14.2012-04:00:00 36.7197 04.14.2012-05:00:00 36.6996 04.14.2012-06:00:00 36.6896 04.14.2012-07:00:00 36.6645 04.14.2012-08:00:00 36.6394 04.14.2012-09:00:00 36.6193 04.14.2012-10:00:00 36.6042 04.14.2012-11:00:00 36.5892 04.14.2012-12:00:00 36.5741 04.14.2012-13:00:00 36.5590 04.14.2012-14:00:00 36.5490 04.14.2012-15:00:00 36.5189 04.14.2012-16:00:00 36.4937 04.14.2012-17:00:00 36.4787 04.14.2012-18:00:00 36.4486 04.14.2012-19:00:00 36.4335 04.14.2012-20:00:00 36.4184 04.14.2012-21:00:00 36.4034 04.14.2012-22:00:00 36.3682 04.14.2012-23:00:00 36.3531 04.15.2012-00:00:00 36.3431 04.15.2012-01:00:00 36.3632 04.15.2012-02:00:00 36.3782 04.15.2012-03:00:00 36.3883 04.15.2012-04:00:00 36.3933 04.15.2012-05:00:00 36.3833 04.15.2012-06:00:00 36.3833 04.15.2012-07:00:00 36.3682 04.15.2012-08:00:00 36.3682 04.15.2012-09:00:00 36.3481 04.15.2012-10:00:00 36.3280 04.15.2012-11:00:00 36.3230 04.15.2012-12:00:00 36.2979 04.15.2012-13:00:00 36.2678 04.15.2012-14:00:00 36.2477 04.15.2012-15:00:00 36.2376 04.15.2012-16:00:00 36.2175 04.15.2012-17:00:00 36.1924 04.15.2012-18:00:00 36.1723 04.15.2012-19:00:00 36.1573 04.15.2012-20:00:00 36.1372 04.15.2012-21:00:00 36.1020 04.15.2012-22:00:00 36.0820 04.15.2012-23:00:00 36.0669 04.16.2012-00:00:00 36.0669 04.16.2012-01:00:00 36.0568 04.16.2012-02:00:00 36.0468 04.16.2012-03:00:00 36.0267 04.16.2012-04:00:00 36.0066 04.16.2012-05:00:00 35.9815 04.16.2012-06:00:00 35.9665 04.16.2012-07:00:00 35.9514 04.16.2012-08:00:00 35.9413 04.16.2012-09:00:00 35.9413 04.16.2012-10:00:00 36.0066 04.16.2012-11:00:00 36.0820 04.16.2012-12:00:00 36.2175 04.16.2012-13:00:00 36.3230 04.16.2012-14:00:00 36.4937 04.16.2012-15:00:00 36.6595 04.16.2012-16:00:00 36.7448 04.16.2012-17:00:00 36.8252 04.16.2012-18:00:00 36.8453 04.16.2012-19:00:00 36.9206 04.16.2012-20:00:00 37.0913 04.16.2012-21:00:00 37.2872 04.16.2012-22:00:00 37.4630 04.16.2012-23:00:00 37.5584 04.17.2012-00:00:00 37.5986 04.17.2012-01:00:00 37.6387 04.17.2012-02:00:00 37.6739 04.17.2012-03:00:00 37.6739 04.17.2012-04:00:00 37.6889 04.17.2012-05:00:00 37.6789 04.17.2012-06:00:00 37.6889 04.17.2012-07:00:00 37.7191 04.17.2012-08:00:00 37.7191 04.17.2012-09:00:00 37.7040 04.17.2012-10:00:00 37.6839 04.17.2012-11:00:00 37.6689 04.17.2012-12:00:00 37.6337 04.17.2012-13:00:00 37.6036 04.17.2012-14:00:00 37.6086 04.17.2012-15:00:00 37.5935 04.17.2012-16:00:00 37.5986 04.17.2012-17:00:00 37.5885 04.17.2012-18:00:00 37.5584 04.17.2012-19:00:00 37.5433 04.17.2012-20:00:00 37.5232 04.17.2012-21:00:00 37.5232 04.17.2012-22:00:00 37.5082 04.17.2012-23:00:00 37.4780 04.18.2012-00:00:00 37.4630 04.18.2012-01:00:00 37.4680 04.18.2012-02:00:00 37.4529 04.18.2012-03:00:00 37.4479 04.18.2012-04:00:00 37.4278 04.18.2012-05:00:00 37.4228 04.18.2012-06:00:00 37.4228 04.18.2012-07:00:00 37.4077 04.18.2012-08:00:00 37.4077 04.18.2012-09:00:00 37.3876 04.18.2012-10:00:00 37.3977 04.18.2012-11:00:00 37.4178 04.18.2012-12:00:00 37.4278 04.18.2012-13:00:00 37.4228 04.18.2012-14:00:00 37.4027 04.18.2012-15:00:00 37.3977 04.18.2012-16:00:00 37.3977 04.18.2012-17:00:00 37.4228 04.18.2012-18:00:00 37.4328 04.18.2012-19:00:00 37.4178 04.18.2012-20:00:00 37.4077 04.18.2012-21:00:00 37.4228 04.18.2012-22:00:00 37.4379 04.18.2012-23:00:00 37.4630 04.19.2012-00:00:00 37.5232 04.19.2012-01:00:00 37.5584 04.19.2012-02:00:00 37.5734 04.19.2012-03:00:00 37.5935 04.19.2012-04:00:00 37.5734 04.19.2012-05:00:00 37.5734 04.19.2012-06:00:00 37.5483 04.19.2012-07:00:00 37.5383 04.19.2012-08:00:00 37.5282 04.19.2012-09:00:00 37.5232 04.19.2012-10:00:00 37.4981 04.19.2012-11:00:00 37.4881 04.19.2012-12:00:00 37.4780 04.19.2012-13:00:00 37.4730 04.19.2012-14:00:00 37.4579 04.19.2012-15:00:00 37.4429 04.19.2012-16:00:00 37.4429 04.19.2012-17:00:00 37.4228 04.19.2012-18:00:00 37.4127 04.19.2012-19:00:00 37.4077 04.19.2012-20:00:00 37.3977 04.19.2012-21:00:00 37.3826 04.19.2012-22:00:00 37.4127 04.19.2012-23:00:00 37.4479 04.20.2012-00:00:00 37.5132 04.20.2012-01:00:00 37.6237 04.20.2012-02:00:00 37.7442 04.20.2012-03:00:00 37.8697 04.20.2012-04:00:00 38.0555 04.20.2012-05:00:00 38.2414 04.20.2012-06:00:00 38.4724 04.20.2012-07:00:00 38.7636 04.20.2012-08:00:00 39.0499 04.20.2012-09:00:00 39.2809 04.20.2012-10:00:00 39.5018 04.20.2012-11:00:00 39.7429 04.20.2012-12:00:00 40.0141 04.20.2012-13:00:00 40.3103 04.20.2012-14:00:00 40.5614 04.20.2012-15:00:00 40.8427 04.20.2012-16:00:00 41.1440 04.20.2012-17:00:00 41.3248 04.20.2012-18:00:00 41.4553 04.20.2012-19:00:00 41.4955 04.20.2012-20:00:00 41.5106 04.20.2012-21:00:00 41.5558 04.20.2012-22:00:00 41.5759 04.20.2012-23:00:00 41.5959 04.21.2012-00:00:00 41.6060 04.21.2012-01:00:00 41.6010 04.21.2012-02:00:00 41.5909 04.21.2012-03:00:00 41.6010 04.21.2012-04:00:00 41.5759 04.21.2012-05:00:00 41.5608 04.21.2012-06:00:00 41.5457 04.21.2012-07:00:00 41.5106 04.21.2012-08:00:00 41.4855 04.21.2012-09:00:00 41.4754 04.21.2012-10:00:00 41.4453 04.21.2012-11:00:00 41.4252 04.21.2012-12:00:00 41.3800 04.21.2012-13:00:00 41.3499 04.21.2012-14:00:00 41.3248 04.21.2012-15:00:00 41.2896 04.21.2012-16:00:00 41.2444 04.21.2012-17:00:00 41.2143 04.21.2012-18:00:00 41.1892 04.21.2012-19:00:00 41.1590 04.21.2012-20:00:00 41.1239 04.21.2012-21:00:00 41.0787 04.21.2012-22:00:00 41.0335 04.21.2012-23:00:00 41.0034 04.22.2012-00:00:00 40.9682 04.22.2012-01:00:00 40.9582 04.22.2012-02:00:00 40.9331 04.22.2012-03:00:00 40.9230 04.22.2012-04:00:00 40.9130 04.22.2012-05:00:00 40.8929 04.22.2012-06:00:00 40.8527 04.22.2012-07:00:00 40.8125 04.22.2012-08:00:00 40.7874 04.22.2012-09:00:00 40.7523 04.22.2012-10:00:00 40.7372 04.22.2012-11:00:00 40.7171 04.22.2012-12:00:00 40.6769 04.22.2012-13:00:00 40.6569 04.22.2012-14:00:00 40.6518 04.22.2012-15:00:00 40.6317 04.22.2012-16:00:00 40.6167 04.22.2012-17:00:00 40.6117 04.22.2012-18:00:00 40.5966 04.22.2012-19:00:00 40.6066 04.22.2012-20:00:00 40.6117 04.22.2012-21:00:00 40.6117 04.22.2012-22:00:00 40.6117 04.22.2012-23:00:00 40.6117 04.23.2012-00:00:00 40.6117 04.23.2012-01:00:00 40.6117 04.23.2012-02:00:00 40.6167 04.23.2012-03:00:00 40.5866 04.23.2012-04:00:00 40.5866 04.23.2012-05:00:00 40.5815 04.23.2012-06:00:00 40.5665 04.23.2012-07:00:00 40.5614 04.23.2012-08:00:00 40.5564 04.23.2012-09:00:00 40.5414 04.23.2012-10:00:00 40.5213 04.23.2012-11:00:00 40.5062 04.23.2012-12:00:00 40.4861 04.23.2012-13:00:00 40.4660 04.23.2012-14:00:00 40.4359 04.23.2012-15:00:00 40.4108 04.23.2012-16:00:00 40.4158 04.23.2012-17:00:00 40.4007 04.23.2012-18:00:00 40.4058 04.23.2012-19:00:00 40.3907 04.23.2012-20:00:00 40.3907 04.23.2012-21:00:00 40.3907 04.23.2012-22:00:00 40.4108 04.23.2012-23:00:00 40.4359 04.24.2012-00:00:00 40.4409 04.24.2012-01:00:00 40.4208 04.24.2012-02:00:00 40.4459 04.24.2012-03:00:00 40.4259 04.24.2012-04:00:00 40.4058 04.24.2012-05:00:00 40.3857 04.24.2012-06:00:00 40.3907 04.24.2012-07:00:00 40.3907 04.24.2012-08:00:00 40.3857 04.24.2012-09:00:00 40.3807 04.24.2012-10:00:00 40.3505 04.24.2012-11:00:00 40.3254 04.24.2012-12:00:00 40.3254 04.24.2012-13:00:00 40.3003 04.24.2012-14:00:00 40.2953 04.24.2012-15:00:00 40.2852 04.24.2012-16:00:00 40.3154 04.24.2012-17:00:00 40.3706 04.24.2012-18:00:00 40.3807 04.24.2012-19:00:00 40.3706 04.24.2012-20:00:00 40.3355 04.24.2012-21:00:00 40.3204 04.24.2012-22:00:00 40.3103 04.24.2012-23:00:00 40.3103 04.25.2012-00:00:00 40.3053 04.25.2012-01:00:00 40.2903 04.25.2012-02:00:00 40.3053 04.25.2012-03:00:00 40.3304 04.25.2012-04:00:00 40.3254 04.25.2012-05:00:00 40.3254 04.25.2012-06:00:00 40.3455 04.25.2012-07:00:00 40.3656 04.25.2012-08:00:00 40.3505 04.25.2012-09:00:00 40.3455 04.25.2012-10:00:00 40.3355 04.25.2012-11:00:00 40.3355 04.25.2012-12:00:00 40.3154 04.25.2012-13:00:00 40.2752 04.25.2012-14:00:00 40.2702 04.25.2012-15:00:00 40.2551 04.25.2012-16:00:00 40.2400 04.25.2012-17:00:00 40.2200 04.25.2012-18:00:00 40.2049 04.25.2012-19:00:00 40.1948 04.25.2012-20:00:00 40.1848 04.25.2012-21:00:00 40.1848 04.25.2012-22:00:00 40.1697 04.25.2012-23:00:00 40.1446 04.26.2012-00:00:00 40.1346 04.26.2012-01:00:00 40.0894 04.26.2012-02:00:00 40.0844 04.26.2012-03:00:00 40.0793 04.26.2012-04:00:00 40.0693 04.26.2012-05:00:00 40.0542 04.26.2012-06:00:00 40.0442 04.26.2012-07:00:00 40.0291 04.26.2012-08:00:00 40.0040 04.26.2012-09:00:00 39.9990 04.26.2012-10:00:00 39.9638 04.26.2012-11:00:00 39.9538 04.26.2012-12:00:00 39.9488 04.26.2012-13:00:00 39.9237 04.26.2012-14:00:00 39.8835 04.26.2012-15:00:00 39.9036 04.26.2012-16:00:00 39.9086 04.26.2012-17:00:00 39.9136 04.26.2012-18:00:00 39.9488 04.26.2012-19:00:00 39.9538 04.26.2012-20:00:00 39.9438 04.26.2012-21:00:00 39.9488 04.26.2012-22:00:00 39.9186 04.26.2012-23:00:00 39.9287 04.27.2012-00:00:00 39.9538 04.27.2012-01:00:00 39.9789 04.27.2012-02:00:00 39.9739 04.27.2012-03:00:00 39.9839 04.27.2012-04:00:00 40.0793 04.27.2012-05:00:00 40.1497 04.27.2012-06:00:00 40.1547 04.27.2012-07:00:00 40.1497 04.27.2012-08:00:00 40.1396 04.27.2012-09:00:00 40.1597 04.27.2012-10:00:00 40.1697 04.27.2012-11:00:00 40.1396 04.27.2012-12:00:00 40.1195 04.27.2012-13:00:00 40.0844 04.27.2012-14:00:00 40.0793 04.27.2012-15:00:00 40.0793 04.27.2012-16:00:00 40.0793 04.27.2012-17:00:00 40.0442 04.27.2012-18:00:00 40.0241 04.27.2012-19:00:00 40.0090 04.27.2012-20:00:00 39.9940 04.27.2012-21:00:00 39.9890 04.27.2012-22:00:00 39.9739 04.27.2012-23:00:00 39.9789 04.28.2012-00:00:00 39.9588 04.28.2012-01:00:00 39.9287 04.28.2012-02:00:00 39.9186 04.28.2012-03:00:00 39.8986 04.28.2012-04:00:00 39.9036 04.28.2012-05:00:00 39.9186 04.28.2012-06:00:00 39.9136 04.28.2012-07:00:00 39.9086 04.28.2012-08:00:00 39.8986 04.28.2012-09:00:00 39.8885 04.28.2012-10:00:00 39.8634 04.28.2012-11:00:00 39.8483 04.28.2012-12:00:00 39.8333 04.28.2012-13:00:00 39.7931 04.28.2012-14:00:00 39.7780 04.28.2012-15:00:00 39.7529 04.28.2012-16:00:00 39.7278 04.28.2012-17:00:00 39.6977 04.28.2012-18:00:00 39.6776 04.28.2012-19:00:00 39.6525 04.28.2012-20:00:00 39.6173 04.28.2012-21:00:00 39.5822 04.28.2012-22:00:00 39.5621 04.28.2012-23:00:00 39.5370 04.29.2012-00:00:00 39.5169 04.29.2012-01:00:00 39.5069 04.29.2012-02:00:00 39.4817 04.29.2012-03:00:00 39.4617 04.29.2012-04:00:00 39.4516 04.29.2012-05:00:00 39.4466 04.29.2012-06:00:00 39.4114 04.29.2012-07:00:00 39.3813 04.29.2012-08:00:00 39.3562 04.29.2012-09:00:00 39.2959 04.29.2012-10:00:00 39.2708 04.29.2012-11:00:00 39.2457 04.29.2012-12:00:00 39.2256 04.29.2012-13:00:00 39.2005 04.29.2012-14:00:00 39.1855 04.29.2012-15:00:00 39.1754 04.29.2012-16:00:00 39.1503 04.29.2012-17:00:00 39.1252 04.29.2012-18:00:00 39.1101 04.29.2012-19:00:00 39.0750 04.29.2012-20:00:00 39.0448 04.29.2012-21:00:00 39.0248 04.29.2012-22:00:00 39.0147 04.29.2012-23:00:00 39.0097 04.30.2012-00:00:00 38.9946 04.30.2012-01:00:00 38.9545 04.30.2012-02:00:00 38.9394 04.30.2012-03:00:00 38.9042 04.30.2012-04:00:00 38.9042 04.30.2012-05:00:00 38.8741 04.30.2012-06:00:00 38.8590 04.30.2012-07:00:00 38.7938 04.30.2012-08:00:00 38.7636 04.30.2012-09:00:00 38.7184 04.30.2012-10:00:00 38.7034 04.30.2012-11:00:00 38.6782 04.30.2012-12:00:00 38.6682 04.30.2012-13:00:00 38.6933 04.30.2012-14:00:00 38.7887 04.30.2012-15:00:00 38.9444 04.30.2012-16:00:00 39.0448 04.30.2012-17:00:00 39.1001 04.30.2012-18:00:00 39.1152 04.30.2012-19:00:00 39.1503 04.30.2012-20:00:00 39.2206 04.30.2012-21:00:00 39.2507 04.30.2012-22:00:00 39.2959 04.30.2012-23:00:00 39.3210 05.01.2012-00:00:00 39.3311 05.01.2012-01:00:00 39.3060 05.01.2012-02:00:00 39.3462 05.01.2012-03:00:00 39.4114 05.01.2012-04:00:00 39.4114 05.01.2012-05:00:00 39.4014 05.01.2012-06:00:00 39.4064 05.01.2012-07:00:00 39.3763 05.01.2012-08:00:00 39.3914 05.01.2012-09:00:00 39.4014 05.01.2012-10:00:00 39.3813 05.01.2012-11:00:00 39.3612 05.01.2012-12:00:00 39.3411 05.01.2012-13:00:00 39.3160 05.01.2012-14:00:00 39.3060 05.01.2012-15:00:00 39.2959 05.01.2012-16:00:00 39.2608 05.01.2012-17:00:00 39.2357 05.01.2012-18:00:00 39.2256 05.01.2012-19:00:00 39.1905 05.01.2012-20:00:00 39.1804 05.01.2012-21:00:00 39.1855 05.01.2012-22:00:00 39.1905 05.01.2012-23:00:00 39.1754 05.02.2012-00:00:00 39.1654 05.02.2012-01:00:00 39.1754 05.02.2012-02:00:00 39.1754 05.02.2012-03:00:00 39.1704 05.02.2012-04:00:00 39.1804 05.02.2012-05:00:00 39.2055 05.02.2012-06:00:00 39.2156 05.02.2012-07:00:00 39.1855 05.02.2012-08:00:00 39.1855 05.02.2012-09:00:00 39.1503 05.02.2012-10:00:00 39.1252 05.02.2012-11:00:00 39.1101 05.02.2012-12:00:00 39.0750 05.02.2012-13:00:00 39.0599 05.02.2012-14:00:00 39.0298 05.02.2012-15:00:00 39.0248 05.02.2012-16:00:00 38.9846 05.02.2012-17:00:00 38.9494 05.02.2012-18:00:00 38.9293 05.02.2012-19:00:00 38.9042 05.02.2012-20:00:00 38.8741 05.02.2012-21:00:00 38.8390 05.02.2012-22:00:00 38.8239 05.02.2012-23:00:00 38.7938 05.03.2012-00:00:00 38.7586 05.03.2012-01:00:00 38.7385 05.03.2012-02:00:00 38.7184 05.03.2012-03:00:00 38.6983 05.03.2012-04:00:00 38.6883 05.03.2012-05:00:00 38.6682 05.03.2012-06:00:00 38.6431 05.03.2012-07:00:00 38.6230 05.03.2012-08:00:00 38.6029 05.03.2012-09:00:00 38.5828 05.03.2012-10:00:00 38.5477 05.03.2012-11:00:00 38.5276 05.03.2012-12:00:00 38.5125 05.03.2012-13:00:00 38.4924 05.03.2012-14:00:00 38.4874 05.03.2012-15:00:00 38.4824 05.03.2012-16:00:00 38.4724 05.03.2012-17:00:00 38.5276 05.03.2012-18:00:00 38.6029 05.03.2012-19:00:00 38.7034 05.03.2012-20:00:00 38.7837 05.03.2012-21:00:00 38.9545 05.03.2012-22:00:00 39.0951 05.03.2012-23:00:00 39.2507 05.04.2012-00:00:00 39.3210 05.04.2012-01:00:00 39.3361 05.04.2012-02:00:00 39.3311 05.04.2012-03:00:00 39.3361 05.04.2012-04:00:00 39.3210 05.04.2012-05:00:00 39.3110 05.04.2012-06:00:00 39.3010 05.04.2012-07:00:00 39.2658 05.04.2012-08:00:00 39.2658 05.04.2012-09:00:00 39.2558 05.04.2012-10:00:00 39.2407 05.04.2012-11:00:00 39.2005 05.04.2012-12:00:00 39.1754 05.04.2012-13:00:00 39.1654 05.04.2012-14:00:00 39.1603 05.04.2012-15:00:00 39.1352 05.04.2012-16:00:00 39.1152 05.04.2012-17:00:00 39.1051 05.04.2012-18:00:00 39.0599 05.04.2012-19:00:00 39.0348 05.04.2012-20:00:00 38.9946 05.04.2012-21:00:00 38.9796 05.04.2012-22:00:00 38.9545 05.04.2012-23:00:00 38.9494 05.05.2012-00:00:00 38.9344 05.05.2012-01:00:00 38.9143 05.05.2012-02:00:00 38.8892 05.05.2012-03:00:00 38.8791 05.05.2012-04:00:00 38.8490 05.05.2012-05:00:00 38.7938 05.05.2012-06:00:00 38.7686 05.05.2012-07:00:00 38.7385 05.05.2012-08:00:00 38.7084 05.05.2012-09:00:00 38.6933 05.05.2012-10:00:00 38.6582 05.05.2012-11:00:00 38.6431 05.05.2012-12:00:00 38.6331 05.05.2012-13:00:00 38.5929 05.05.2012-14:00:00 38.5427 05.05.2012-15:00:00 38.5376 05.05.2012-16:00:00 38.4874 05.05.2012-17:00:00 38.4523 05.05.2012-18:00:00 38.4272 05.05.2012-19:00:00 38.3970 05.05.2012-20:00:00 38.3820 05.05.2012-21:00:00 38.3518 05.05.2012-22:00:00 38.3418 05.05.2012-23:00:00 38.3117 05.06.2012-00:00:00 38.2966 05.06.2012-01:00:00 38.2865 05.06.2012-02:00:00 38.2614 05.06.2012-03:00:00 38.2514 05.06.2012-04:00:00 38.2213 05.06.2012-05:00:00 38.2162 05.06.2012-06:00:00 38.2062 05.06.2012-07:00:00 38.1861 05.06.2012-08:00:00 38.1560 05.06.2012-09:00:00 38.1258 05.06.2012-10:00:00 38.0706 05.06.2012-11:00:00 38.0505 05.06.2012-12:00:00 38.0154 05.06.2012-13:00:00 38.0003 05.06.2012-14:00:00 37.9903 05.06.2012-15:00:00 37.9802 05.06.2012-16:00:00 37.9651 05.06.2012-17:00:00 37.9501 05.06.2012-18:00:00 37.9250 05.06.2012-19:00:00 37.9200 05.06.2012-20:00:00 37.9099 05.06.2012-21:00:00 37.8898 05.06.2012-22:00:00 37.8748 05.06.2012-23:00:00 37.8597 05.07.2012-00:00:00 37.8547 05.07.2012-01:00:00 37.8446 05.07.2012-02:00:00 37.8396 05.07.2012-03:00:00 37.8195 05.07.2012-04:00:00 37.8095 05.07.2012-05:00:00 37.7844 05.07.2012-06:00:00 37.7643 05.07.2012-07:00:00 37.7392 05.07.2012-08:00:00 37.7341 05.07.2012-09:00:00 37.6990 05.07.2012-10:00:00 37.6638 05.07.2012-11:00:00 37.6237 05.07.2012-12:00:00 37.6186 05.07.2012-13:00:00 37.5835 05.07.2012-14:00:00 37.5684 05.07.2012-15:00:00 37.5584 05.07.2012-16:00:00 37.5433 05.07.2012-17:00:00 37.5282 05.07.2012-18:00:00 37.5282 05.07.2012-19:00:00 37.5232 05.07.2012-20:00:00 37.5082 05.07.2012-21:00:00 37.5031 05.07.2012-22:00:00 37.4780 05.07.2012-23:00:00 37.4579 05.08.2012-00:00:00 37.4479 05.08.2012-01:00:00 37.4379 05.08.2012-02:00:00 37.4479 05.08.2012-03:00:00 37.4479 05.08.2012-04:00:00 37.4379 05.08.2012-05:00:00 37.4127 05.08.2012-06:00:00 37.3927 05.08.2012-07:00:00 37.3726 05.08.2012-08:00:00 37.3575 05.08.2012-09:00:00 37.3223 05.08.2012-10:00:00 37.2922 05.08.2012-11:00:00 37.2671 05.08.2012-12:00:00 37.2571 05.08.2012-13:00:00 37.2370 05.08.2012-14:00:00 37.2068 05.08.2012-15:00:00 37.1918 05.08.2012-16:00:00 37.1516 05.08.2012-17:00:00 37.1114 05.08.2012-18:00:00 37.0913 05.08.2012-19:00:00 37.0913 05.08.2012-20:00:00 37.0863 05.08.2012-21:00:00 37.0813 05.08.2012-22:00:00 37.0562 05.08.2012-23:00:00 37.0311 05.09.2012-00:00:00 37.0210 05.09.2012-01:00:00 37.0361 05.09.2012-02:00:00 37.0110 05.09.2012-03:00:00 36.9909 05.09.2012-04:00:00 36.9758 05.09.2012-05:00:00 36.9608 05.09.2012-06:00:00 36.9608 05.09.2012-07:00:00 36.9407 05.09.2012-08:00:00 36.9407 05.09.2012-09:00:00 36.9256 05.09.2012-10:00:00 36.9055 05.09.2012-11:00:00 36.8754 05.09.2012-12:00:00 36.8603 05.09.2012-13:00:00 36.8352 05.09.2012-14:00:00 36.8252 05.09.2012-15:00:00 36.7951 05.09.2012-16:00:00 36.7750 05.09.2012-17:00:00 36.7448 05.09.2012-18:00:00 36.7448 05.09.2012-19:00:00 36.7348 05.09.2012-20:00:00 36.7147 05.09.2012-21:00:00 36.6896 05.09.2012-22:00:00 36.6846 05.09.2012-23:00:00 36.6645 05.10.2012-00:00:00 36.6444 05.10.2012-01:00:00 36.6344 05.10.2012-02:00:00 36.6143 05.10.2012-03:00:00 36.5942 05.10.2012-04:00:00 36.5691 05.10.2012-05:00:00 36.5490 05.10.2012-06:00:00 36.5239 05.10.2012-07:00:00 36.4988 05.10.2012-08:00:00 36.4787 05.10.2012-09:00:00 36.4636 05.10.2012-10:00:00 36.4486 05.10.2012-11:00:00 36.4184 05.10.2012-12:00:00 36.3833 05.10.2012-13:00:00 36.3682 05.10.2012-14:00:00 36.3481 05.10.2012-15:00:00 36.3079 05.10.2012-16:00:00 36.2778 05.10.2012-17:00:00 36.2577 05.10.2012-18:00:00 36.2477 05.10.2012-19:00:00 36.2226 05.10.2012-20:00:00 36.2025 05.10.2012-21:00:00 36.1824 05.10.2012-22:00:00 36.1573 05.10.2012-23:00:00 36.1272 05.11.2012-00:00:00 36.0970 05.11.2012-01:00:00 36.0719 05.11.2012-02:00:00 36.0368 05.11.2012-03:00:00 36.0066 05.11.2012-04:00:00 35.9765 05.11.2012-05:00:00 35.9614 05.11.2012-06:00:00 35.9263 05.11.2012-07:00:00 35.9112 05.11.2012-08:00:00 35.8961 05.11.2012-09:00:00 35.8710 05.11.2012-10:00:00 35.8560 05.11.2012-11:00:00 35.8510 05.11.2012-12:00:00 35.8359 05.11.2012-13:00:00 35.8007 05.11.2012-14:00:00 35.7756 05.11.2012-15:00:00 35.7656 05.11.2012-16:00:00 35.7455 05.11.2012-17:00:00 35.7304 05.11.2012-18:00:00 35.7204 05.11.2012-19:00:00 35.7154 05.11.2012-20:00:00 35.6903 05.11.2012-21:00:00 35.6802 05.11.2012-22:00:00 35.6852 05.11.2012-23:00:00 35.6501 05.12.2012-00:00:00 35.6400 05.12.2012-01:00:00 35.6300 05.12.2012-02:00:00 35.6300 05.12.2012-03:00:00 35.6149 05.12.2012-04:00:00 35.5948 05.12.2012-05:00:00 35.5798 05.12.2012-06:00:00 35.5647 05.12.2012-07:00:00 35.5446 05.12.2012-08:00:00 35.5296 05.12.2012-09:00:00 35.5095 05.12.2012-10:00:00 35.4944 05.12.2012-11:00:00 35.4793 05.12.2012-12:00:00 35.4743 05.12.2012-13:00:00 35.4442 05.12.2012-14:00:00 35.4141 05.12.2012-15:00:00 35.3588 05.12.2012-16:00:00 35.3287 05.12.2012-17:00:00 35.3136 05.12.2012-18:00:00 35.2835 05.12.2012-19:00:00 35.2734 05.12.2012-20:00:00 35.2383 05.12.2012-21:00:00 35.2232 05.12.2012-22:00:00 35.2333 05.12.2012-23:00:00 35.2483 05.13.2012-00:00:00 35.2483 05.13.2012-01:00:00 35.2634 05.13.2012-02:00:00 35.2534 05.13.2012-03:00:00 35.2483 05.13.2012-04:00:00 35.2282 05.13.2012-05:00:00 35.2031 05.13.2012-06:00:00 35.1680 05.13.2012-07:00:00 35.1429 05.13.2012-08:00:00 35.1278 05.13.2012-09:00:00 35.0927 05.13.2012-10:00:00 35.0826 05.13.2012-11:00:00 35.0675 05.13.2012-12:00:00 35.0726 05.13.2012-13:00:00 35.0625 05.13.2012-14:00:00 35.0575 05.13.2012-15:00:00 35.0223 05.13.2012-16:00:00 34.9972 05.13.2012-17:00:00 34.9771 05.13.2012-18:00:00 34.9822 05.13.2012-19:00:00 34.9771 05.13.2012-20:00:00 35.0023 05.13.2012-21:00:00 35.0173 05.13.2012-22:00:00 35.0123 05.13.2012-23:00:00 35.0173 05.14.2012-00:00:00 35.0223 05.14.2012-01:00:00 35.0424 05.14.2012-02:00:00 35.0274 05.14.2012-03:00:00 35.0274 05.14.2012-04:00:00 35.0073 05.14.2012-05:00:00 34.9872 05.14.2012-06:00:00 34.9671 05.14.2012-07:00:00 34.9621 05.14.2012-08:00:00 34.9470 05.14.2012-09:00:00 34.9370 05.14.2012-10:00:00 34.9420 05.14.2012-11:00:00 34.9169 05.14.2012-12:00:00 34.9219 05.14.2012-13:00:00 34.8918 05.14.2012-14:00:00 34.8817 05.14.2012-15:00:00 34.8817 05.14.2012-16:00:00 34.8717 05.14.2012-17:00:00 34.8466 05.14.2012-18:00:00 34.8566 05.14.2012-19:00:00 34.8767 05.14.2012-20:00:00 34.9119 05.14.2012-21:00:00 34.9420 05.14.2012-22:00:00 34.9520 05.14.2012-23:00:00 34.9771 05.15.2012-00:00:00 34.9872 05.15.2012-01:00:00 34.9771 05.15.2012-02:00:00 34.9671 05.15.2012-03:00:00 34.9822 05.15.2012-04:00:00 34.9972 05.15.2012-05:00:00 34.9972 05.15.2012-06:00:00 35.0023 05.15.2012-07:00:00 35.0023 05.15.2012-08:00:00 34.9972 05.15.2012-09:00:00 34.9922 05.15.2012-10:00:00 34.9822 05.15.2012-11:00:00 34.9520 05.15.2012-12:00:00 34.9269 05.15.2012-13:00:00 34.9320 05.15.2012-14:00:00 34.9018 05.15.2012-15:00:00 34.9119 05.15.2012-16:00:00 34.8968 05.15.2012-17:00:00 34.8918 05.15.2012-18:00:00 34.8918 05.15.2012-19:00:00 34.9169 05.15.2012-20:00:00 34.9269 05.15.2012-21:00:00 34.9119 05.15.2012-22:00:00 34.9119 05.15.2012-23:00:00 34.9018 05.16.2012-00:00:00 34.9219 05.16.2012-01:00:00 34.9320 05.16.2012-02:00:00 34.9219 05.16.2012-03:00:00 34.9269 05.16.2012-04:00:00 34.9018 05.16.2012-05:00:00 34.8817 05.16.2012-06:00:00 34.8667 05.16.2012-07:00:00 34.8616 05.16.2012-08:00:00 34.8566 05.16.2012-09:00:00 34.8365 05.16.2012-10:00:00 34.8315 05.16.2012-11:00:00 34.8215 05.16.2012-12:00:00 34.8114 05.16.2012-13:00:00 34.7813 05.16.2012-14:00:00 34.7562 05.16.2012-15:00:00 34.7512 05.16.2012-16:00:00 34.7361 05.16.2012-17:00:00 34.7261 05.16.2012-18:00:00 34.7261 05.16.2012-19:00:00 34.7060 05.16.2012-20:00:00 34.7009 05.16.2012-21:00:00 34.7009 05.16.2012-22:00:00 34.6959 05.16.2012-23:00:00 34.6859 05.17.2012-00:00:00 34.6758 05.17.2012-01:00:00 34.6658 05.17.2012-02:00:00 34.6758 05.17.2012-03:00:00 34.6457 05.17.2012-04:00:00 34.6457 05.17.2012-05:00:00 34.6256 05.17.2012-06:00:00 34.6055 05.17.2012-07:00:00 34.5754 05.17.2012-08:00:00 34.5603 05.17.2012-09:00:00 34.5503 05.17.2012-10:00:00 34.5051 05.17.2012-11:00:00 34.4951 05.17.2012-12:00:00 34.4599 05.17.2012-13:00:00 34.4348 05.17.2012-14:00:00 34.4047 05.17.2012-15:00:00 34.3896 05.17.2012-16:00:00 34.3444 05.17.2012-17:00:00 34.3444 05.17.2012-18:00:00 34.3494 05.17.2012-19:00:00 34.3394 05.17.2012-20:00:00 34.3293 05.17.2012-21:00:00 34.3193 05.17.2012-22:00:00 34.2892 05.17.2012-23:00:00 34.2691 05.18.2012-00:00:00 34.2490 05.18.2012-01:00:00 34.2188 05.18.2012-02:00:00 34.1887 05.18.2012-03:00:00 34.1586 05.18.2012-04:00:00 34.1134 05.18.2012-05:00:00 34.0983 05.18.2012-06:00:00 34.0833 05.18.2012-07:00:00 34.0682 05.18.2012-08:00:00 34.0431 05.18.2012-09:00:00 34.0230 05.18.2012-10:00:00 33.9828 05.18.2012-11:00:00 33.9577 05.18.2012-12:00:00 33.9276 05.18.2012-13:00:00 33.8924 05.18.2012-14:00:00 33.8623 05.18.2012-15:00:00 33.8422 05.18.2012-16:00:00 33.8071 05.18.2012-17:00:00 33.7970 05.18.2012-18:00:00 33.7769 05.18.2012-19:00:00 33.7619 05.18.2012-20:00:00 33.7468 05.18.2012-21:00:00 33.7368 05.18.2012-22:00:00 33.7368 05.18.2012-23:00:00 33.7217 05.19.2012-00:00:00 33.7016 05.19.2012-01:00:00 33.6916 05.19.2012-02:00:00 33.6815 05.19.2012-03:00:00 33.6614 05.19.2012-04:00:00 33.6363 05.19.2012-05:00:00 33.5861 05.19.2012-06:00:00 33.5660 05.19.2012-07:00:00 33.5359 05.19.2012-08:00:00 33.4957 05.19.2012-09:00:00 33.4756 05.19.2012-10:00:00 33.4405 05.19.2012-11:00:00 33.4053 05.19.2012-12:00:00 33.3752 05.19.2012-13:00:00 33.3601 05.19.2012-14:00:00 33.3250 05.19.2012-15:00:00 33.2999 05.19.2012-16:00:00 33.2747 05.19.2012-17:00:00 33.2647 05.19.2012-18:00:00 33.2346 05.19.2012-19:00:00 33.2145 05.19.2012-20:00:00 33.2145 05.19.2012-21:00:00 33.1894 05.19.2012-22:00:00 33.1793 05.19.2012-23:00:00 33.1643 05.20.2012-00:00:00 33.1291 05.20.2012-01:00:00 33.1241 05.20.2012-02:00:00 33.1040 05.20.2012-03:00:00 33.0739 05.20.2012-04:00:00 33.0488 05.20.2012-05:00:00 33.0186 05.20.2012-06:00:00 32.9885 05.20.2012-07:00:00 32.9785 05.20.2012-08:00:00 32.9533 05.20.2012-09:00:00 32.9483 05.20.2012-10:00:00 32.9333 05.20.2012-11:00:00 32.9132 05.20.2012-12:00:00 32.8931 05.20.2012-13:00:00 32.8579 05.20.2012-14:00:00 32.8429 05.20.2012-15:00:00 32.8027 05.20.2012-16:00:00 32.7977 05.20.2012-17:00:00 32.7926 05.20.2012-18:00:00 32.7826 05.20.2012-19:00:00 32.7776 05.20.2012-20:00:00 32.7675 05.20.2012-21:00:00 32.7675 05.20.2012-22:00:00 32.7525 05.20.2012-23:00:00 32.7525 05.21.2012-00:00:00 32.7525 05.21.2012-01:00:00 32.7274 05.21.2012-02:00:00 32.7223 05.21.2012-03:00:00 32.7023 05.21.2012-04:00:00 32.6822 05.21.2012-05:00:00 32.6520 05.21.2012-06:00:00 32.6420 05.21.2012-07:00:00 32.6119 05.21.2012-08:00:00 32.6018 05.21.2012-09:00:00 32.5918 05.21.2012-10:00:00 32.5767 05.21.2012-11:00:00 32.5566 05.21.2012-12:00:00 32.5566 05.21.2012-13:00:00 32.5566 05.21.2012-14:00:00 32.5767 05.21.2012-15:00:00 32.5767 05.21.2012-16:00:00 32.5817 05.21.2012-17:00:00 32.5968 05.21.2012-18:00:00 32.6219 05.21.2012-19:00:00 32.6119 05.21.2012-20:00:00 32.6571 05.21.2012-21:00:00 32.8027 05.21.2012-22:00:00 33.1442 05.21.2012-23:00:00 33.6865 05.22.2012-00:00:00 34.1285 05.22.2012-01:00:00 34.4298 05.22.2012-02:00:00 34.5754 05.22.2012-03:00:00 34.6809 05.22.2012-04:00:00 34.7411 05.22.2012-05:00:00 34.7813 05.22.2012-06:00:00 34.8717 05.22.2012-07:00:00 34.9470 05.22.2012-08:00:00 34.9822 05.22.2012-09:00:00 34.9972 05.22.2012-10:00:00 34.9972 05.22.2012-11:00:00 35.0123 05.22.2012-12:00:00 35.0123 05.22.2012-13:00:00 35.0173 05.22.2012-14:00:00 35.0073 05.22.2012-15:00:00 35.0073 05.22.2012-16:00:00 34.9972 05.22.2012-17:00:00 34.9721 05.22.2012-18:00:00 34.9771 05.22.2012-19:00:00 34.9621 05.22.2012-20:00:00 34.9621 05.22.2012-21:00:00 34.9420 05.22.2012-22:00:00 34.9621 05.22.2012-23:00:00 34.9621 05.23.2012-00:00:00 34.9721 05.23.2012-01:00:00 34.9822 05.23.2012-02:00:00 34.9872 05.23.2012-03:00:00 34.9771 05.23.2012-04:00:00 34.9671 05.23.2012-05:00:00 34.9420 05.23.2012-06:00:00 34.9269 05.23.2012-07:00:00 34.8868 05.23.2012-08:00:00 34.8667 05.23.2012-09:00:00 34.8566 05.23.2012-10:00:00 34.8616 05.23.2012-11:00:00 34.8817 05.23.2012-12:00:00 34.9269 05.23.2012-13:00:00 34.9671 05.23.2012-14:00:00 35.0023 05.23.2012-15:00:00 35.0023 05.23.2012-16:00:00 35.0023 05.23.2012-17:00:00 34.9922 05.23.2012-18:00:00 34.9822 05.23.2012-19:00:00 34.9922 05.23.2012-20:00:00 34.9721 05.23.2012-21:00:00 34.9621 05.23.2012-22:00:00 34.9420 05.23.2012-23:00:00 34.9269 05.24.2012-00:00:00 34.9219 05.24.2012-01:00:00 34.9420 05.24.2012-02:00:00 34.9470 05.24.2012-03:00:00 34.9219 05.24.2012-04:00:00 34.8968 05.24.2012-05:00:00 34.8717 05.24.2012-06:00:00 34.8265 05.24.2012-07:00:00 34.8014 05.24.2012-08:00:00 34.7763 05.24.2012-09:00:00 34.7361 05.24.2012-10:00:00 34.7160 05.24.2012-11:00:00 34.6959 05.24.2012-12:00:00 34.6859 05.24.2012-13:00:00 34.6708 05.24.2012-14:00:00 34.6909 05.24.2012-15:00:00 34.7261 05.24.2012-16:00:00 34.7612 05.24.2012-17:00:00 34.7763 05.24.2012-18:00:00 34.7612 05.24.2012-19:00:00 34.7763 05.24.2012-20:00:00 34.7411 05.24.2012-21:00:00 34.7110 05.24.2012-22:00:00 34.6959 05.24.2012-23:00:00 34.6809 05.25.2012-00:00:00 34.6658 05.25.2012-01:00:00 34.6457 05.25.2012-02:00:00 34.6156 05.25.2012-03:00:00 34.6005 05.25.2012-04:00:00 34.5854 05.25.2012-05:00:00 34.5603 05.25.2012-06:00:00 34.5403 05.25.2012-07:00:00 34.5151 05.25.2012-08:00:00 34.4900 05.25.2012-09:00:00 34.4348 05.25.2012-10:00:00 34.4197 05.25.2012-11:00:00 34.3996 05.25.2012-12:00:00 34.3695 05.25.2012-13:00:00 34.3293 05.25.2012-14:00:00 34.3042 05.25.2012-15:00:00 34.2942 05.25.2012-16:00:00 34.2741 05.25.2012-17:00:00 34.2490 05.25.2012-18:00:00 34.2038 05.25.2012-19:00:00 34.1636 05.25.2012-20:00:00 34.1385 05.25.2012-21:00:00 34.1033 05.25.2012-22:00:00 34.0682 05.25.2012-23:00:00 34.0431 05.26.2012-00:00:00 34.0280 05.26.2012-01:00:00 34.0180 05.26.2012-02:00:00 33.9828 05.26.2012-03:00:00 33.9627 05.26.2012-04:00:00 33.9527 05.26.2012-05:00:00 33.9025 05.26.2012-06:00:00 33.8824 05.26.2012-07:00:00 33.8523 05.26.2012-08:00:00 33.8322 05.26.2012-09:00:00 33.7920 05.26.2012-10:00:00 33.7669 05.26.2012-11:00:00 33.7317 05.26.2012-12:00:00 33.7016 05.26.2012-13:00:00 33.6564 05.26.2012-14:00:00 33.6162 05.26.2012-15:00:00 33.5660 05.26.2012-16:00:00 33.5459 05.26.2012-17:00:00 33.5459 05.26.2012-18:00:00 33.5409 05.26.2012-19:00:00 33.5359 05.26.2012-20:00:00 33.5208 05.26.2012-21:00:00 33.5007 05.26.2012-22:00:00 33.4857 05.26.2012-23:00:00 33.4656 05.27.2012-00:00:00 33.4405 05.27.2012-01:00:00 33.4154 05.27.2012-02:00:00 33.4053 05.27.2012-03:00:00 33.3852 05.27.2012-04:00:00 33.3551 05.27.2012-05:00:00 33.3350 05.27.2012-06:00:00 33.3250 05.27.2012-07:00:00 33.3149 05.27.2012-08:00:00 33.2999 05.27.2012-09:00:00 33.2798 05.27.2012-10:00:00 33.2697 05.27.2012-11:00:00 33.2597 05.27.2012-12:00:00 33.2446 05.27.2012-13:00:00 33.2245 05.27.2012-14:00:00 33.1894 05.27.2012-15:00:00 33.1693 05.27.2012-16:00:00 33.1542 05.27.2012-17:00:00 33.1442 05.27.2012-18:00:00 33.1392 05.27.2012-19:00:00 33.1191 05.27.2012-20:00:00 33.0940 05.27.2012-21:00:00 33.0689 05.27.2012-22:00:00 33.0588 05.27.2012-23:00:00 33.0287 05.28.2012-00:00:00 33.0186 05.28.2012-01:00:00 32.9985 05.28.2012-02:00:00 32.9785 05.28.2012-03:00:00 32.9533 05.28.2012-04:00:00 32.9483 05.28.2012-05:00:00 32.9081 05.28.2012-06:00:00 32.8780 05.28.2012-07:00:00 32.8730 05.28.2012-08:00:00 32.8680 05.28.2012-09:00:00 32.8479 05.28.2012-10:00:00 32.8328 05.28.2012-11:00:00 32.8178 05.28.2012-12:00:00 32.8077 05.28.2012-13:00:00 32.7876 05.28.2012-14:00:00 32.7675 05.28.2012-15:00:00 32.7475 05.28.2012-16:00:00 32.7324 05.28.2012-17:00:00 32.7424 05.28.2012-18:00:00 32.7374 05.28.2012-19:00:00 32.7123 05.28.2012-20:00:00 32.7073 05.28.2012-21:00:00 32.6721 05.28.2012-22:00:00 32.6621 05.28.2012-23:00:00 32.6571 05.29.2012-00:00:00 32.6320 05.29.2012-01:00:00 32.6169 05.29.2012-02:00:00 32.5968 05.29.2012-03:00:00 32.5817 05.29.2012-04:00:00 32.5817 05.29.2012-05:00:00 32.5667 05.29.2012-06:00:00 32.5717 05.29.2012-07:00:00 32.5717 05.29.2012-08:00:00 32.5616 05.29.2012-09:00:00 32.5566 05.29.2012-10:00:00 32.5365 05.29.2012-11:00:00 32.5365 05.29.2012-12:00:00 32.5064 05.29.2012-13:00:00 32.5014 05.29.2012-14:00:00 32.4863 05.29.2012-15:00:00 32.4712 05.29.2012-16:00:00 32.4361 05.29.2012-17:00:00 32.4261 05.29.2012-18:00:00 32.4160 05.29.2012-19:00:00 32.4060 05.29.2012-20:00:00 32.4110 05.29.2012-21:00:00 32.3859 05.29.2012-22:00:00 32.3809 05.29.2012-23:00:00 32.3708 05.30.2012-00:00:00 32.3457 05.30.2012-01:00:00 32.3055 05.30.2012-02:00:00 32.2854 05.30.2012-03:00:00 32.2704 05.30.2012-04:00:00 32.2453 05.30.2012-05:00:00 32.2402 05.30.2012-06:00:00 32.2352 05.30.2012-07:00:00 32.2202 05.30.2012-08:00:00 32.2051 05.30.2012-09:00:00 32.1850 05.30.2012-10:00:00 32.1750 05.30.2012-11:00:00 32.1750 05.30.2012-12:00:00 32.1699 05.30.2012-13:00:00 32.1599 05.30.2012-14:00:00 32.1448 05.30.2012-15:00:00 32.1298 05.30.2012-16:00:00 32.1197 05.30.2012-17:00:00 32.1147 05.30.2012-18:00:00 32.1047 05.30.2012-19:00:00 32.0946 05.30.2012-20:00:00 32.0846 05.30.2012-21:00:00 32.0846 05.30.2012-22:00:00 32.0745 05.30.2012-23:00:00 32.0846 05.31.2012-00:00:00 32.0846 05.31.2012-01:00:00 32.0846 05.31.2012-02:00:00 32.0846 05.31.2012-03:00:00 32.0695 05.31.2012-04:00:00 32.0595 05.31.2012-05:00:00 32.0394 05.31.2012-06:00:00 32.0293 05.31.2012-07:00:00 32.0143 05.31.2012-08:00:00 32.0042 05.31.2012-09:00:00 31.9942 05.31.2012-10:00:00 32.0444 05.31.2012-11:00:00 32.2905 05.31.2012-12:00:00 32.6922 05.31.2012-13:00:00 33.0739 05.31.2012-14:00:00 33.3250 05.31.2012-15:00:00 33.4907 05.31.2012-16:00:00 33.7669 05.31.2012-17:00:00 34.0330 05.31.2012-18:00:00 34.2741 05.31.2012-19:00:00 34.4750 05.31.2012-20:00:00 34.5854 05.31.2012-21:00:00 34.7361 05.31.2012-22:00:00 34.8717 05.31.2012-23:00:00 34.9972 06.01.2012-00:00:00 35.0826 06.01.2012-01:00:00 35.1379 06.01.2012-02:00:00 35.1830 06.01.2012-03:00:00 35.1931 06.01.2012-04:00:00 35.2232 06.01.2012-05:00:00 35.2132 06.01.2012-06:00:00 35.1881 06.01.2012-07:00:00 35.1931 06.01.2012-08:00:00 35.1830 06.01.2012-09:00:00 35.1881 06.01.2012-10:00:00 35.1881 06.01.2012-11:00:00 35.1730 06.01.2012-12:00:00 35.1830 06.01.2012-13:00:00 35.1579 06.01.2012-14:00:00 35.1479 06.01.2012-15:00:00 35.1228 06.01.2012-16:00:00 35.0977 06.01.2012-17:00:00 35.0625 06.01.2012-18:00:00 35.0173 06.01.2012-19:00:00 35.0173 06.01.2012-20:00:00 34.9972 06.01.2012-21:00:00 34.9671 06.01.2012-22:00:00 34.9671 06.01.2012-23:00:00 34.9470 06.02.2012-00:00:00 34.9370 06.02.2012-01:00:00 34.9219 06.02.2012-02:00:00 34.8767 06.02.2012-03:00:00 34.8516 06.02.2012-04:00:00 34.8516 06.02.2012-05:00:00 34.9068 06.02.2012-06:00:00 35.0625 06.02.2012-07:00:00 35.1981 06.02.2012-08:00:00 35.2885 06.02.2012-09:00:00 35.4492 06.02.2012-10:00:00 35.7103 06.02.2012-11:00:00 35.9916 06.02.2012-12:00:00 36.3230 06.02.2012-13:00:00 36.6946 06.02.2012-14:00:00 37.0010 06.02.2012-15:00:00 37.1215 06.02.2012-16:00:00 37.2018 06.02.2012-17:00:00 37.2621 06.02.2012-18:00:00 37.3073 06.02.2012-19:00:00 37.3324 06.02.2012-20:00:00 37.3374 06.02.2012-21:00:00 37.3324 06.02.2012-22:00:00 37.3324 06.02.2012-23:00:00 37.3223 06.03.2012-00:00:00 37.2972 06.03.2012-01:00:00 37.2621 06.03.2012-02:00:00 37.2370 06.03.2012-03:00:00 37.2068 06.03.2012-04:00:00 37.1717 06.03.2012-05:00:00 37.1315 06.03.2012-06:00:00 37.0813 06.03.2012-07:00:00 37.0361 06.03.2012-08:00:00 36.9959 06.03.2012-09:00:00 36.9507 06.03.2012-10:00:00 36.9156 06.03.2012-11:00:00 36.8955 06.03.2012-12:00:00 36.8453 06.03.2012-13:00:00 36.7448 06.03.2012-14:00:00 36.7197 06.03.2012-15:00:00 36.6896 06.03.2012-16:00:00 36.6444 06.03.2012-17:00:00 36.6092 06.03.2012-18:00:00 36.5791 06.03.2012-19:00:00 36.5490 06.03.2012-20:00:00 36.5038 06.03.2012-21:00:00 36.4435 06.03.2012-22:00:00 36.4084 06.03.2012-23:00:00 36.3883 06.04.2012-00:00:00 36.3582 06.04.2012-01:00:00 36.3230 06.04.2012-02:00:00 36.2979 06.04.2012-03:00:00 36.2678 06.04.2012-04:00:00 36.2326 06.04.2012-05:00:00 36.1924 06.04.2012-06:00:00 36.1623 06.04.2012-07:00:00 36.1121 06.04.2012-08:00:00 36.0619 06.04.2012-09:00:00 36.0468 06.04.2012-10:00:00 36.0267 06.04.2012-11:00:00 35.9966 06.04.2012-12:00:00 35.9363 06.04.2012-13:00:00 35.9162 06.04.2012-14:00:00 35.8811 06.04.2012-15:00:00 35.8459 06.04.2012-16:00:00 35.8309 06.04.2012-17:00:00 35.8560 06.04.2012-18:00:00 35.9263 06.04.2012-19:00:00 35.9213 06.04.2012-20:00:00 35.9112 06.04.2012-21:00:00 35.9112 06.04.2012-22:00:00 35.9012 06.04.2012-23:00:00 35.9012 06.05.2012-00:00:00 35.9263 06.05.2012-01:00:00 35.9313 06.05.2012-02:00:00 35.9263 06.05.2012-03:00:00 35.9012 06.05.2012-04:00:00 35.8961 06.05.2012-05:00:00 35.8911 06.05.2012-06:00:00 35.8761 06.05.2012-07:00:00 35.8409 06.05.2012-08:00:00 35.8158 06.05.2012-09:00:00 35.7957 06.05.2012-10:00:00 35.7857 06.05.2012-11:00:00 35.8359 06.05.2012-12:00:00 35.9313 06.05.2012-13:00:00 35.9966 06.05.2012-14:00:00 36.0317 06.05.2012-15:00:00 36.0870 06.05.2012-16:00:00 36.1422 06.05.2012-17:00:00 36.1372 06.05.2012-18:00:00 36.1171 06.05.2012-19:00:00 36.0870 06.05.2012-20:00:00 36.0619 06.05.2012-21:00:00 36.0368 06.05.2012-22:00:00 36.0167 06.05.2012-23:00:00 35.9865 06.06.2012-00:00:00 35.9514 06.06.2012-01:00:00 35.9313 06.06.2012-02:00:00 35.8911 06.06.2012-03:00:00 35.8811 06.06.2012-04:00:00 35.8560 06.06.2012-05:00:00 35.8359 06.06.2012-06:00:00 35.8058 06.06.2012-07:00:00 35.7857 06.06.2012-08:00:00 35.7706 06.06.2012-09:00:00 35.7606 06.06.2012-10:00:00 35.7405 06.06.2012-11:00:00 35.7154 06.06.2012-12:00:00 35.6953 06.06.2012-13:00:00 35.6702 06.06.2012-14:00:00 35.6350 06.06.2012-15:00:00 35.6049 06.06.2012-16:00:00 35.5496 06.06.2012-17:00:00 35.5195 06.06.2012-18:00:00 35.4643 06.06.2012-19:00:00 35.4291 06.06.2012-20:00:00 35.3739 06.06.2012-21:00:00 35.3588 06.06.2012-22:00:00 35.3237 06.06.2012-23:00:00 35.3086 06.07.2012-00:00:00 35.2684 06.07.2012-01:00:00 35.2534 06.07.2012-02:00:00 35.2282 06.07.2012-03:00:00 35.1981 06.07.2012-04:00:00 35.1730 06.07.2012-05:00:00 35.1328 06.07.2012-06:00:00 35.1077 06.07.2012-07:00:00 35.0927 06.07.2012-08:00:00 35.0726 06.07.2012-09:00:00 35.0424 06.07.2012-10:00:00 35.0173 06.07.2012-11:00:00 34.9972 06.07.2012-12:00:00 34.9922 06.07.2012-13:00:00 34.9872 06.07.2012-14:00:00 34.9972 06.07.2012-15:00:00 35.0424 06.07.2012-16:00:00 35.0977 06.07.2012-17:00:00 35.1680 06.07.2012-18:00:00 35.3488 06.07.2012-19:00:00 35.5798 06.07.2012-20:00:00 35.8409 06.07.2012-21:00:00 35.9413 06.07.2012-22:00:00 35.9765 06.07.2012-23:00:00 36.1322 06.08.2012-00:00:00 36.1774 06.08.2012-01:00:00 36.2125 06.08.2012-02:00:00 36.2226 06.08.2012-03:00:00 36.2326 06.08.2012-04:00:00 36.2326 06.08.2012-05:00:00 36.2276 06.08.2012-06:00:00 36.2326 06.08.2012-07:00:00 36.2376 06.08.2012-08:00:00 36.2276 06.08.2012-09:00:00 36.2175 06.08.2012-10:00:00 36.2125 06.08.2012-11:00:00 36.1975 06.08.2012-12:00:00 36.1723 06.08.2012-13:00:00 36.1623 06.08.2012-14:00:00 36.1472 06.08.2012-15:00:00 36.1121 06.08.2012-16:00:00 36.0920 06.08.2012-17:00:00 36.0820 06.08.2012-18:00:00 36.0669 06.08.2012-19:00:00 36.0418 06.08.2012-20:00:00 36.0217 06.08.2012-21:00:00 36.0016 06.08.2012-22:00:00 35.9715 06.08.2012-23:00:00 35.9413 06.09.2012-00:00:00 35.9012 06.09.2012-01:00:00 35.8961 06.09.2012-02:00:00 35.8660 06.09.2012-03:00:00 35.8610 06.09.2012-04:00:00 35.8409 06.09.2012-05:00:00 36.0217 06.09.2012-06:00:00 36.2075 06.09.2012-07:00:00 36.2728 06.09.2012-08:00:00 36.2678 06.09.2012-09:00:00 36.2527 06.09.2012-10:00:00 36.2326 06.09.2012-11:00:00 36.2226 06.09.2012-12:00:00 36.2075 06.09.2012-13:00:00 36.2276 06.09.2012-14:00:00 36.4837 06.09.2012-15:00:00 36.8302 06.09.2012-16:00:00 37.1617 06.09.2012-17:00:00 37.3675 06.09.2012-18:00:00 37.5634 06.09.2012-19:00:00 37.6438 06.09.2012-20:00:00 37.7191 06.09.2012-21:00:00 37.7593 06.09.2012-22:00:00 37.7844 06.09.2012-23:00:00 37.8095 06.10.2012-00:00:00 37.8095 06.10.2012-01:00:00 37.7894 06.10.2012-02:00:00 37.7693 06.10.2012-03:00:00 37.7693 06.10.2012-04:00:00 37.7643 06.10.2012-05:00:00 37.7442 06.10.2012-06:00:00 37.7392 06.10.2012-07:00:00 37.7141 06.10.2012-08:00:00 37.6990 06.10.2012-09:00:00 37.6588 06.10.2012-10:00:00 37.6186 06.10.2012-11:00:00 37.5885 06.10.2012-12:00:00 37.5634 06.10.2012-13:00:00 37.5282 06.10.2012-14:00:00 37.5031 06.10.2012-15:00:00 37.4931 06.10.2012-16:00:00 37.4579 06.10.2012-17:00:00 37.4429 06.10.2012-18:00:00 37.4278 06.10.2012-19:00:00 37.4178 06.10.2012-20:00:00 37.3977 06.10.2012-21:00:00 37.3575 06.10.2012-22:00:00 37.3274 06.10.2012-23:00:00 37.3023 06.11.2012-00:00:00 37.2520 06.11.2012-01:00:00 37.2520 06.11.2012-02:00:00 37.2169 06.11.2012-03:00:00 37.1817 06.11.2012-04:00:00 37.1566 06.11.2012-05:00:00 37.1365 06.11.2012-06:00:00 37.0964 06.11.2012-07:00:00 37.0612 06.11.2012-08:00:00 37.0261 06.11.2012-09:00:00 36.9758 06.11.2012-10:00:00 36.9558 06.11.2012-11:00:00 36.9256 06.11.2012-12:00:00 36.9055 06.11.2012-13:00:00 36.8855 06.11.2012-14:00:00 36.8654 06.11.2012-15:00:00 36.8302 06.11.2012-16:00:00 36.7951 06.11.2012-17:00:00 36.7850 06.11.2012-18:00:00 36.7549 06.11.2012-19:00:00 36.7448 06.11.2012-20:00:00 36.7248 06.11.2012-21:00:00 36.6896 06.11.2012-22:00:00 36.6544 06.11.2012-23:00:00 36.6494 06.12.2012-00:00:00 36.6042 06.12.2012-01:00:00 36.5841 06.12.2012-02:00:00 36.5490 06.12.2012-03:00:00 36.5440 06.12.2012-04:00:00 36.5189 06.12.2012-05:00:00 36.5138 06.12.2012-06:00:00 36.4837 06.12.2012-07:00:00 36.4737 06.12.2012-08:00:00 36.4486 06.12.2012-09:00:00 36.4335 06.12.2012-10:00:00 36.4134 06.12.2012-11:00:00 36.3883 06.12.2012-12:00:00 36.3632 06.12.2012-13:00:00 36.3531 06.12.2012-14:00:00 36.3381 06.12.2012-15:00:00 36.3381 06.12.2012-16:00:00 36.3330 06.12.2012-17:00:00 36.3130 06.12.2012-18:00:00 36.2828 06.12.2012-19:00:00 36.2678 06.12.2012-20:00:00 36.2527 06.12.2012-21:00:00 36.2477 06.12.2012-22:00:00 36.2427 06.12.2012-23:00:00 36.2427 06.13.2012-00:00:00 36.2326 06.13.2012-01:00:00 36.2226 06.13.2012-02:00:00 36.2226 06.13.2012-03:00:00 36.2075 06.13.2012-04:00:00 36.2125 06.13.2012-05:00:00 36.2326 06.13.2012-06:00:00 36.2627 06.13.2012-07:00:00 36.2477 06.13.2012-08:00:00 36.2326 06.13.2012-09:00:00 36.2276 06.13.2012-10:00:00 36.2226 06.13.2012-11:00:00 36.2226 06.13.2012-12:00:00 36.2125 06.13.2012-13:00:00 36.2025 06.13.2012-14:00:00 36.1874 06.13.2012-15:00:00 36.1774 06.13.2012-16:00:00 36.1472 06.13.2012-17:00:00 36.1171 06.13.2012-18:00:00 36.1071 06.13.2012-19:00:00 36.0820 06.13.2012-20:00:00 36.0468 06.13.2012-21:00:00 36.0267 06.13.2012-22:00:00 36.0066 06.13.2012-23:00:00 36.0016 06.14.2012-00:00:00 35.9815 06.14.2012-01:00:00 35.9514 06.14.2012-02:00:00 35.9514 06.14.2012-03:00:00 35.9313 06.14.2012-04:00:00 35.9062 06.14.2012-05:00:00 35.8811 06.14.2012-06:00:00 35.8459 06.14.2012-07:00:00 35.8359 06.14.2012-08:00:00 35.8007 06.14.2012-09:00:00 35.7606 06.14.2012-10:00:00 35.7405 06.14.2012-11:00:00 35.7355 06.14.2012-12:00:00 35.7053 06.14.2012-13:00:00 35.6702 06.14.2012-14:00:00 35.6400 06.14.2012-15:00:00 35.6250 06.14.2012-16:00:00 35.5999 06.14.2012-17:00:00 35.5898 06.14.2012-18:00:00 35.5747 06.14.2012-19:00:00 35.5446 06.14.2012-20:00:00 35.5396 06.14.2012-21:00:00 35.4894 06.14.2012-22:00:00 35.4643 06.14.2012-23:00:00 35.4392 06.15.2012-00:00:00 35.4141 06.15.2012-01:00:00 35.4090 06.15.2012-02:00:00 35.3839 06.15.2012-03:00:00 35.3689 06.15.2012-04:00:00 35.3488 06.15.2012-05:00:00 35.3387 06.15.2012-06:00:00 35.3237 06.15.2012-07:00:00 35.2885 06.15.2012-08:00:00 35.2684 06.15.2012-09:00:00 35.2634 06.15.2012-10:00:00 35.2483 06.15.2012-11:00:00 35.2182 06.15.2012-12:00:00 35.1830 06.15.2012-13:00:00 35.1529 06.15.2012-14:00:00 35.1328 06.15.2012-15:00:00 35.1077 06.15.2012-16:00:00 35.0826 06.15.2012-17:00:00 35.0424 06.15.2012-18:00:00 35.0123 06.15.2012-19:00:00 34.9771 06.15.2012-20:00:00 34.9671 06.15.2012-21:00:00 34.9320 06.15.2012-22:00:00 34.9269 06.15.2012-23:00:00 34.9018 06.16.2012-00:00:00 34.8817 06.16.2012-01:00:00 34.8616 06.16.2012-02:00:00 34.8315 06.16.2012-03:00:00 34.8014 06.16.2012-04:00:00 34.7813 06.16.2012-05:00:00 34.7662 06.16.2012-06:00:00 34.7411 06.16.2012-07:00:00 34.6959 06.16.2012-08:00:00 34.6708 06.16.2012-09:00:00 34.6658 06.16.2012-10:00:00 34.6457 06.16.2012-11:00:00 34.6306 06.16.2012-12:00:00 34.6055 06.16.2012-13:00:00 34.5905 06.16.2012-14:00:00 34.5403 06.16.2012-15:00:00 34.5252 06.16.2012-16:00:00 34.5151 06.16.2012-17:00:00 34.4800 06.16.2012-18:00:00 34.4649 06.16.2012-19:00:00 34.4348 06.16.2012-20:00:00 34.4147 06.16.2012-21:00:00 34.3996 06.16.2012-22:00:00 34.3796 06.16.2012-23:00:00 34.3645 06.17.2012-00:00:00 34.3645 06.17.2012-01:00:00 34.3846 06.17.2012-02:00:00 34.3745 06.17.2012-03:00:00 34.3595 06.17.2012-04:00:00 34.3645 06.17.2012-05:00:00 34.3394 06.17.2012-06:00:00 34.3243 06.17.2012-07:00:00 34.3293 06.17.2012-08:00:00 34.3444 06.17.2012-09:00:00 34.3745 06.17.2012-10:00:00 34.4147 06.17.2012-11:00:00 34.4599 06.17.2012-12:00:00 34.4699 06.17.2012-13:00:00 34.4699 06.17.2012-14:00:00 34.4900 06.17.2012-15:00:00 34.4900 06.17.2012-16:00:00 34.5051 06.17.2012-17:00:00 34.5051 06.17.2012-18:00:00 34.5001 06.17.2012-19:00:00 34.4850 06.17.2012-20:00:00 34.5302 06.17.2012-21:00:00 34.6507 06.17.2012-22:00:00 34.7361 06.17.2012-23:00:00 34.8064 06.18.2012-00:00:00 34.8516 06.18.2012-01:00:00 34.8868 06.18.2012-02:00:00 34.9320 06.18.2012-03:00:00 34.9470 06.18.2012-04:00:00 34.9671 06.18.2012-05:00:00 34.9872 06.18.2012-06:00:00 34.9872 06.18.2012-07:00:00 34.9872 06.18.2012-08:00:00 34.9822 06.18.2012-09:00:00 34.9721 06.18.2012-10:00:00 34.9520 06.18.2012-11:00:00 34.9520 06.18.2012-12:00:00 35.0475 06.18.2012-13:00:00 35.2734 06.18.2012-14:00:00 35.4090 06.18.2012-15:00:00 35.5044 06.18.2012-16:00:00 35.6451 06.18.2012-17:00:00 35.8007 06.18.2012-18:00:00 35.8560 06.18.2012-19:00:00 35.8761 06.18.2012-20:00:00 35.8911 06.18.2012-21:00:00 35.8911 06.18.2012-22:00:00 35.8710 06.18.2012-23:00:00 35.8710 06.19.2012-00:00:00 35.8861 06.19.2012-01:00:00 35.8660 06.19.2012-02:00:00 35.8409 06.19.2012-03:00:00 35.8258 06.19.2012-04:00:00 35.7957 06.19.2012-05:00:00 35.7907 06.19.2012-06:00:00 35.7806 06.19.2012-07:00:00 35.7857 06.19.2012-08:00:00 35.7555 06.19.2012-09:00:00 35.7355 06.19.2012-10:00:00 35.7154 06.19.2012-11:00:00 35.6903 06.19.2012-12:00:00 35.6702 06.19.2012-13:00:00 35.6300 06.19.2012-14:00:00 35.6049 06.19.2012-15:00:00 35.5747 06.19.2012-16:00:00 35.5346 06.19.2012-17:00:00 35.5044 06.19.2012-18:00:00 35.4643 06.19.2012-19:00:00 35.4291 06.19.2012-20:00:00 35.3990 06.19.2012-21:00:00 35.3638 06.19.2012-22:00:00 35.3186 06.19.2012-23:00:00 35.2885 06.20.2012-00:00:00 35.2634 06.20.2012-01:00:00 35.2534 06.20.2012-02:00:00 35.2333 06.20.2012-03:00:00 35.2082 06.20.2012-04:00:00 35.1830 06.20.2012-05:00:00 35.1630 06.20.2012-06:00:00 35.1328 06.20.2012-07:00:00 35.1027 06.20.2012-08:00:00 35.0575 06.20.2012-09:00:00 35.0274 06.20.2012-10:00:00 35.0073 06.20.2012-11:00:00 34.9721 06.20.2012-12:00:00 34.9571 06.20.2012-13:00:00 34.9119 06.20.2012-14:00:00 34.8968 06.20.2012-15:00:00 34.8767 06.20.2012-16:00:00 34.8516 06.20.2012-17:00:00 34.8466 06.20.2012-18:00:00 34.7763 06.20.2012-19:00:00 34.7713 06.20.2012-20:00:00 34.7612 06.20.2012-21:00:00 34.7361 06.20.2012-22:00:00 34.7160 06.20.2012-23:00:00 34.6959 06.21.2012-00:00:00 34.6758 06.21.2012-01:00:00 34.6708 06.21.2012-02:00:00 34.6608 06.21.2012-03:00:00 34.6407 06.21.2012-04:00:00 34.6106 06.21.2012-05:00:00 34.6055 06.21.2012-06:00:00 34.5854 06.21.2012-07:00:00 34.5352 06.21.2012-08:00:00 34.5001 06.21.2012-09:00:00 34.4900 06.21.2012-10:00:00 34.4900 06.21.2012-11:00:00 34.4850 06.21.2012-12:00:00 34.4850 06.21.2012-13:00:00 34.4549 06.21.2012-14:00:00 34.4348 06.21.2012-15:00:00 34.3946 06.21.2012-16:00:00 34.3745 06.21.2012-17:00:00 34.3444 06.21.2012-18:00:00 34.3344 06.21.2012-19:00:00 34.3344 06.21.2012-20:00:00 34.3344 06.21.2012-21:00:00 34.3193 06.21.2012-22:00:00 34.3143 06.21.2012-23:00:00 34.2741 06.22.2012-00:00:00 34.2741 06.22.2012-01:00:00 34.2490 06.22.2012-02:00:00 34.2389 06.22.2012-03:00:00 34.2138 06.22.2012-04:00:00 34.1988 06.22.2012-05:00:00 34.1686 06.22.2012-06:00:00 34.1636 06.22.2012-07:00:00 34.1485 06.22.2012-08:00:00 34.1385 06.22.2012-09:00:00 34.1134 06.22.2012-10:00:00 34.0883 06.22.2012-11:00:00 34.0682 06.22.2012-12:00:00 34.0582 06.22.2012-13:00:00 34.0431 06.22.2012-14:00:00 34.0180 06.22.2012-15:00:00 33.9979 06.22.2012-16:00:00 33.9828 06.22.2012-17:00:00 33.9426 06.22.2012-18:00:00 33.9175 06.22.2012-19:00:00 33.9025 06.22.2012-20:00:00 33.8824 06.22.2012-21:00:00 33.9226 06.22.2012-22:00:00 34.0833 06.22.2012-23:00:00 34.1536 06.23.2012-00:00:00 34.1536 06.23.2012-01:00:00 34.1435 06.23.2012-02:00:00 34.1586 06.23.2012-03:00:00 34.1485 06.23.2012-04:00:00 34.1335 06.23.2012-05:00:00 34.1084 06.23.2012-06:00:00 34.0883 06.23.2012-07:00:00 34.0682 06.23.2012-08:00:00 34.0531 06.23.2012-09:00:00 34.0531 06.23.2012-10:00:00 34.0381 06.23.2012-11:00:00 34.0381 06.23.2012-12:00:00 34.0280 06.23.2012-13:00:00 34.0029 06.23.2012-14:00:00 33.9878 06.23.2012-15:00:00 33.9778 06.23.2012-16:00:00 33.9577 06.23.2012-17:00:00 33.9276 06.23.2012-18:00:00 33.9075 06.23.2012-19:00:00 33.8924 06.23.2012-20:00:00 33.8824 06.23.2012-21:00:00 33.8723 06.23.2012-22:00:00 33.9577 06.23.2012-23:00:00 34.1435 06.24.2012-00:00:00 34.2741 06.24.2012-01:00:00 34.3092 06.24.2012-02:00:00 34.3042 06.24.2012-03:00:00 34.3042 06.24.2012-04:00:00 34.2992 06.24.2012-05:00:00 34.2741 06.24.2012-06:00:00 34.2440 06.24.2012-07:00:00 34.2289 06.24.2012-08:00:00 34.2138 06.24.2012-09:00:00 34.2038 06.24.2012-10:00:00 34.1787 06.24.2012-11:00:00 34.1636 06.24.2012-12:00:00 34.1636 06.24.2012-13:00:00 34.1335 06.24.2012-14:00:00 34.1184 06.24.2012-15:00:00 34.1033 06.24.2012-16:00:00 34.0883 06.24.2012-17:00:00 34.0632 06.24.2012-18:00:00 34.0381 06.24.2012-19:00:00 34.0230 06.24.2012-20:00:00 34.0130 06.24.2012-21:00:00 33.9778 06.24.2012-22:00:00 33.9627 06.24.2012-23:00:00 33.9477 06.25.2012-00:00:00 33.9376 06.25.2012-01:00:00 33.9025 06.25.2012-02:00:00 33.8924 06.25.2012-03:00:00 33.8623 06.25.2012-04:00:00 33.8472 06.25.2012-05:00:00 33.8422 06.25.2012-06:00:00 33.8171 06.25.2012-07:00:00 33.7970 06.25.2012-08:00:00 33.7719 06.25.2012-09:00:00 33.7418 06.25.2012-10:00:00 33.7217 06.25.2012-11:00:00 33.6865 06.25.2012-12:00:00 33.6514 06.25.2012-13:00:00 33.6263 06.25.2012-14:00:00 33.6062 06.25.2012-15:00:00 33.5761 06.25.2012-16:00:00 33.5560 06.25.2012-17:00:00 33.5258 06.25.2012-18:00:00 33.5208 06.25.2012-19:00:00 33.4957 06.25.2012-20:00:00 33.4857 06.25.2012-21:00:00 33.4555 06.25.2012-22:00:00 33.4555 06.25.2012-23:00:00 33.4505 06.26.2012-00:00:00 33.4254 06.26.2012-01:00:00 33.4053 06.26.2012-02:00:00 33.4003 06.26.2012-03:00:00 33.3802 06.26.2012-04:00:00 33.3551 06.26.2012-05:00:00 33.3250 06.26.2012-06:00:00 33.3099 06.26.2012-07:00:00 33.2999 06.26.2012-08:00:00 33.2999 06.26.2012-09:00:00 33.2948 06.26.2012-10:00:00 33.2798 06.26.2012-11:00:00 33.2697 06.26.2012-12:00:00 33.2496 06.26.2012-13:00:00 33.2245 06.26.2012-14:00:00 33.2195 06.26.2012-15:00:00 33.2044 06.26.2012-16:00:00 33.1793 06.26.2012-17:00:00 33.1492 06.26.2012-18:00:00 33.1392 06.26.2012-19:00:00 33.1291 06.26.2012-20:00:00 33.1140 06.26.2012-21:00:00 33.0940 06.26.2012-22:00:00 33.0689 06.26.2012-23:00:00 33.0588 06.27.2012-00:00:00 33.0337 06.27.2012-01:00:00 33.0036 06.27.2012-02:00:00 32.9835 06.27.2012-03:00:00 32.9584 06.27.2012-04:00:00 32.9383 06.27.2012-05:00:00 32.9433 06.27.2012-06:00:00 32.9182 06.27.2012-07:00:00 32.9132 06.27.2012-08:00:00 32.9081 06.27.2012-09:00:00 32.8830 06.27.2012-10:00:00 32.8429 06.27.2012-11:00:00 32.8328 06.27.2012-12:00:00 32.7977 06.27.2012-13:00:00 32.7675 06.27.2012-14:00:00 32.7424 06.27.2012-15:00:00 32.7123 06.27.2012-16:00:00 32.6671 06.27.2012-17:00:00 32.6571 06.27.2012-18:00:00 32.6269 06.27.2012-19:00:00 32.6068 06.27.2012-20:00:00 32.5918 06.27.2012-21:00:00 32.5466 06.27.2012-22:00:00 32.5315 06.27.2012-23:00:00 32.5014 06.28.2012-00:00:00 32.4813 06.28.2012-01:00:00 32.4612 06.28.2012-02:00:00 32.4361 06.28.2012-03:00:00 32.4210 06.28.2012-04:00:00 32.4009 06.28.2012-05:00:00 32.3758 06.28.2012-06:00:00 32.3457 06.28.2012-07:00:00 32.3256 06.28.2012-08:00:00 32.3156 06.28.2012-09:00:00 32.2955 06.28.2012-10:00:00 32.2854 06.28.2012-11:00:00 32.2704 06.28.2012-12:00:00 32.2553 06.28.2012-13:00:00 32.2352 06.28.2012-14:00:00 32.2151 06.28.2012-15:00:00 32.1850 06.28.2012-16:00:00 32.1599 06.28.2012-17:00:00 32.1197 06.28.2012-18:00:00 32.0645 06.28.2012-19:00:00 32.0343 06.28.2012-20:00:00 32.0092 06.28.2012-21:00:00 31.9942 06.28.2012-22:00:00 31.9841 06.28.2012-23:00:00 31.9540 06.29.2012-00:00:00 31.9389 06.29.2012-01:00:00 31.9339 06.29.2012-02:00:00 31.9088 06.29.2012-03:00:00 31.8686 06.29.2012-04:00:00 31.8586 06.29.2012-05:00:00 31.8536 06.29.2012-06:00:00 31.8435 06.29.2012-07:00:00 31.8285 06.29.2012-08:00:00 31.8234 06.29.2012-09:00:00 31.8134 06.29.2012-10:00:00 31.8033 06.29.2012-11:00:00 31.8134 06.29.2012-12:00:00 31.8234 06.29.2012-13:00:00 31.8184 06.29.2012-14:00:00 31.8184 06.29.2012-15:00:00 31.8084 06.29.2012-16:00:00 31.8234 06.29.2012-17:00:00 31.8335 06.29.2012-18:00:00 31.8536 06.29.2012-19:00:00 31.8736 06.29.2012-20:00:00 31.8485 06.29.2012-21:00:00 31.8385 06.29.2012-22:00:00 31.8335 06.29.2012-23:00:00 31.8184 06.30.2012-00:00:00 31.8033 06.30.2012-01:00:00 31.7933 06.30.2012-02:00:00 31.7883 06.30.2012-03:00:00 31.7833 06.30.2012-04:00:00 31.7581 06.30.2012-05:00:00 31.7531 06.30.2012-06:00:00 31.7481 06.30.2012-07:00:00 31.7230 06.30.2012-08:00:00 31.7180 06.30.2012-09:00:00 31.7029 06.30.2012-10:00:00 31.7029 06.30.2012-11:00:00 31.6778 06.30.2012-12:00:00 31.6778 06.30.2012-13:00:00 31.6728 06.30.2012-14:00:00 31.6728 06.30.2012-15:00:00 31.6426 06.30.2012-16:00:00 31.6426 06.30.2012-17:00:00 31.6075 06.30.2012-18:00:00 31.6075 06.30.2012-19:00:00 31.6175 06.30.2012-20:00:00 31.6276 06.30.2012-21:00:00 31.6577 06.30.2012-22:00:00 31.6627 06.30.2012-23:00:00 31.7029 07.01.2012-00:00:00 31.8385 07.01.2012-01:00:00 32.1247 07.01.2012-02:00:00 32.3809 07.01.2012-03:00:00 32.4662 07.01.2012-04:00:00 32.5365 07.01.2012-05:00:00 32.6420 07.01.2012-06:00:00 32.7073 07.01.2012-07:00:00 32.7625 07.01.2012-08:00:00 32.8429 07.01.2012-09:00:00 32.8429 07.01.2012-10:00:00 32.8830 07.01.2012-11:00:00 32.9483 07.01.2012-12:00:00 32.9885 07.01.2012-13:00:00 33.0036 07.01.2012-14:00:00 33.0588 07.01.2012-15:00:00 33.0889 07.01.2012-16:00:00 33.0990 07.01.2012-17:00:00 33.0889 07.01.2012-18:00:00 33.0889 07.01.2012-19:00:00 33.0889 07.01.2012-20:00:00 33.0889 07.01.2012-21:00:00 33.0889 07.01.2012-22:00:00 33.1090 07.01.2012-23:00:00 33.1040 07.02.2012-00:00:00 33.0689 07.02.2012-01:00:00 33.0538 07.02.2012-02:00:00 33.0437 07.02.2012-03:00:00 33.0387 07.02.2012-04:00:00 33.0136 07.02.2012-05:00:00 32.9835 07.02.2012-06:00:00 32.9734 07.02.2012-07:00:00 32.9584 07.02.2012-08:00:00 32.9584 07.02.2012-09:00:00 32.9282 07.02.2012-10:00:00 32.9081 07.02.2012-11:00:00 32.8981 07.02.2012-12:00:00 32.8830 07.02.2012-13:00:00 32.8630 07.02.2012-14:00:00 32.8429 07.02.2012-15:00:00 32.8127 07.02.2012-16:00:00 32.7776 07.02.2012-17:00:00 32.7675 07.02.2012-18:00:00 32.7274 07.02.2012-19:00:00 32.7223 07.02.2012-20:00:00 32.6922 07.02.2012-21:00:00 32.6671 07.02.2012-22:00:00 32.6470 07.02.2012-23:00:00 32.6269 07.03.2012-00:00:00 32.6068 07.03.2012-01:00:00 32.5868 07.03.2012-02:00:00 32.5717 07.03.2012-03:00:00 32.5516 07.03.2012-04:00:00 32.5466 07.03.2012-05:00:00 32.5416 07.03.2012-06:00:00 32.5265 07.03.2012-07:00:00 32.5164 07.03.2012-08:00:00 32.5164 07.03.2012-09:00:00 32.5064 07.03.2012-10:00:00 32.5466 07.03.2012-11:00:00 32.6370 07.03.2012-12:00:00 32.6872 07.03.2012-13:00:00 32.8630 07.03.2012-14:00:00 33.2597 07.03.2012-15:00:00 33.4304 07.03.2012-16:00:00 33.4756 07.03.2012-17:00:00 33.4907 07.03.2012-18:00:00 33.5108 07.03.2012-19:00:00 33.5208 07.03.2012-20:00:00 33.5309 07.03.2012-21:00:00 33.5560 07.03.2012-22:00:00 33.5610 07.03.2012-23:00:00 33.5610 07.04.2012-00:00:00 33.5961 07.04.2012-01:00:00 33.5961 07.04.2012-02:00:00 33.5961 07.04.2012-03:00:00 33.5861 07.04.2012-04:00:00 33.5811 07.04.2012-05:00:00 33.5660 07.04.2012-06:00:00 33.5409 07.04.2012-07:00:00 33.5359 07.04.2012-08:00:00 33.5258 07.04.2012-09:00:00 33.5108 07.04.2012-10:00:00 33.5007 07.04.2012-11:00:00 33.5007 07.04.2012-12:00:00 33.5007 07.04.2012-13:00:00 33.4756 07.04.2012-14:00:00 33.4656 07.04.2012-15:00:00 33.4304 07.04.2012-16:00:00 33.4304 07.04.2012-17:00:00 33.4204 07.04.2012-18:00:00 33.4053 07.04.2012-19:00:00 33.3752 07.04.2012-20:00:00 33.3601 07.04.2012-21:00:00 33.3400 07.04.2012-22:00:00 33.3350 07.04.2012-23:00:00 33.3049 07.05.2012-00:00:00 33.2948 07.05.2012-01:00:00 33.2697 07.05.2012-02:00:00 33.2597 07.05.2012-03:00:00 33.2446 07.05.2012-04:00:00 33.2295 07.05.2012-05:00:00 33.2095 07.05.2012-06:00:00 33.1944 07.05.2012-07:00:00 33.1793 07.05.2012-08:00:00 33.1592 07.05.2012-09:00:00 33.1442 07.05.2012-10:00:00 33.1241 07.05.2012-11:00:00 33.1090 07.05.2012-12:00:00 33.0739 07.05.2012-13:00:00 33.0638 07.05.2012-14:00:00 33.0136 07.05.2012-15:00:00 32.9885 07.05.2012-16:00:00 32.9584 07.05.2012-17:00:00 32.9584 07.05.2012-18:00:00 32.9584 07.05.2012-19:00:00 32.9383 07.05.2012-20:00:00 32.9182 07.05.2012-21:00:00 32.8780 07.05.2012-22:00:00 32.8630 07.05.2012-23:00:00 32.8328 07.06.2012-00:00:00 32.8178 07.06.2012-01:00:00 32.8127 07.06.2012-02:00:00 32.7826 07.06.2012-03:00:00 32.7575 07.06.2012-04:00:00 32.7274 07.06.2012-05:00:00 32.7123 07.06.2012-06:00:00 32.7073 07.06.2012-07:00:00 32.6872 07.06.2012-08:00:00 32.6520 07.06.2012-09:00:00 32.6370 07.06.2012-10:00:00 32.6320 07.06.2012-11:00:00 32.6219 07.06.2012-12:00:00 32.6169 07.06.2012-13:00:00 32.6018 07.06.2012-14:00:00 32.5717 07.06.2012-15:00:00 32.5466 07.06.2012-16:00:00 32.5315 07.06.2012-17:00:00 32.5265 07.06.2012-18:00:00 32.4964 07.06.2012-19:00:00 32.4863 07.06.2012-20:00:00 32.4662 07.06.2012-21:00:00 32.4662 07.06.2012-22:00:00 32.4361 07.06.2012-23:00:00 32.4261 07.07.2012-00:00:00 32.4009 07.07.2012-01:00:00 32.3809 07.07.2012-02:00:00 32.3708 07.07.2012-03:00:00 32.3608 07.07.2012-04:00:00 32.3357 07.07.2012-05:00:00 32.3106 07.07.2012-06:00:00 32.2955 07.07.2012-07:00:00 32.2654 07.07.2012-08:00:00 32.2503 07.07.2012-09:00:00 32.2453 07.07.2012-10:00:00 32.2202 07.07.2012-11:00:00 32.2001 07.07.2012-12:00:00 32.1900 07.07.2012-13:00:00 32.1800 07.07.2012-14:00:00 32.1699 07.07.2012-15:00:00 32.1499 07.07.2012-16:00:00 32.1247 07.07.2012-17:00:00 32.0996 07.07.2012-18:00:00 32.0946 07.07.2012-19:00:00 32.0293 07.07.2012-20:00:00 32.0092 07.07.2012-21:00:00 31.9892 07.07.2012-22:00:00 31.9741 07.07.2012-23:00:00 31.9490 07.08.2012-00:00:00 31.9389 07.08.2012-01:00:00 31.9088 07.08.2012-02:00:00 31.8787 07.08.2012-03:00:00 31.8736 07.08.2012-04:00:00 31.8536 07.08.2012-05:00:00 31.8335 07.08.2012-06:00:00 31.8285 07.08.2012-07:00:00 31.8084 07.08.2012-08:00:00 31.7933 07.08.2012-09:00:00 31.7632 07.08.2012-10:00:00 31.7330 07.08.2012-11:00:00 31.7230 07.08.2012-12:00:00 31.6979 07.08.2012-13:00:00 31.6828 07.08.2012-14:00:00 31.6728 07.08.2012-15:00:00 31.6326 07.08.2012-16:00:00 31.5874 07.08.2012-17:00:00 31.5523 07.08.2012-18:00:00 31.5372 07.08.2012-19:00:00 31.5121 07.08.2012-20:00:00 31.4870 07.08.2012-21:00:00 31.4819 07.08.2012-22:00:00 31.4819 07.08.2012-23:00:00 31.4920 07.09.2012-00:00:00 31.4870 07.09.2012-01:00:00 31.4819 07.09.2012-02:00:00 31.4870 07.09.2012-03:00:00 31.4568 07.09.2012-04:00:00 31.4518 07.09.2012-05:00:00 31.4368 07.09.2012-06:00:00 31.4317 07.09.2012-07:00:00 31.4066 07.09.2012-08:00:00 31.3815 07.09.2012-09:00:00 31.3514 07.09.2012-10:00:00 31.3313 07.09.2012-11:00:00 31.3363 07.09.2012-12:00:00 31.3162 07.09.2012-13:00:00 31.2911 07.09.2012-14:00:00 31.2610 07.09.2012-15:00:00 31.2359 07.09.2012-16:00:00 31.2108 07.09.2012-17:00:00 31.1957 07.09.2012-18:00:00 31.2007 07.09.2012-19:00:00 31.2007 07.09.2012-20:00:00 31.2007 07.09.2012-21:00:00 31.1706 07.09.2012-22:00:00 31.1555 07.09.2012-23:00:00 31.1304 07.10.2012-00:00:00 31.1154 07.10.2012-01:00:00 31.1154 07.10.2012-02:00:00 31.0902 07.10.2012-03:00:00 31.0752 07.10.2012-04:00:00 31.0752 07.10.2012-05:00:00 31.0350 07.10.2012-06:00:00 30.9998 07.10.2012-07:00:00 30.9848 07.10.2012-08:00:00 30.9697 07.10.2012-09:00:00 30.9597 07.10.2012-10:00:00 30.9496 07.10.2012-11:00:00 30.9195 07.10.2012-12:00:00 30.8894 07.10.2012-13:00:00 30.8693 07.10.2012-14:00:00 30.8643 07.10.2012-15:00:00 30.8341 07.10.2012-16:00:00 30.8140 07.10.2012-17:00:00 30.7688 07.10.2012-18:00:00 30.7488 07.10.2012-19:00:00 30.7236 07.10.2012-20:00:00 30.7036 07.10.2012-21:00:00 30.6835 07.10.2012-22:00:00 30.6835 07.10.2012-23:00:00 30.6433 07.11.2012-00:00:00 30.5981 07.11.2012-01:00:00 30.5830 07.11.2012-02:00:00 30.5630 07.11.2012-03:00:00 30.5378 07.11.2012-04:00:00 30.5228 07.11.2012-05:00:00 30.4977 07.11.2012-06:00:00 30.4776 07.11.2012-07:00:00 30.4525 07.11.2012-08:00:00 30.4274 07.11.2012-09:00:00 30.3872 07.11.2012-10:00:00 30.3520 07.11.2012-11:00:00 30.3119 07.11.2012-12:00:00 30.2968 07.11.2012-13:00:00 30.2918 07.11.2012-14:00:00 30.2717 07.11.2012-15:00:00 30.2516 07.11.2012-16:00:00 30.2466 07.11.2012-17:00:00 30.2315 07.11.2012-18:00:00 30.2064 07.11.2012-19:00:00 30.2164 07.11.2012-20:00:00 30.1913 07.11.2012-21:00:00 30.1813 07.11.2012-22:00:00 30.1863 07.11.2012-23:00:00 30.1763 07.12.2012-00:00:00 30.1512 07.12.2012-01:00:00 30.1662 07.12.2012-02:00:00 30.1461 07.12.2012-03:00:00 30.1311 07.12.2012-04:00:00 30.1210 07.12.2012-05:00:00 30.1009 07.12.2012-06:00:00 30.0658 07.12.2012-07:00:00 30.0407 07.12.2012-08:00:00 30.0206 07.12.2012-09:00:00 29.9905 07.12.2012-10:00:00 29.9804 07.12.2012-11:00:00 29.9704 07.12.2012-12:00:00 29.9503 07.12.2012-13:00:00 29.9252 07.12.2012-14:00:00 29.9101 07.12.2012-15:00:00 29.8950 07.12.2012-16:00:00 29.8699 07.12.2012-17:00:00 29.8348 07.12.2012-18:00:00 29.8197 07.12.2012-19:00:00 29.8046 07.12.2012-20:00:00 29.7996 07.12.2012-21:00:00 29.8097 07.12.2012-22:00:00 29.8247 07.12.2012-23:00:00 29.8097 07.13.2012-00:00:00 29.8197 07.13.2012-01:00:00 29.8046 07.13.2012-02:00:00 29.7795 07.13.2012-03:00:00 29.7795 07.13.2012-04:00:00 29.7595 07.13.2012-05:00:00 29.7243 07.13.2012-06:00:00 29.7042 07.13.2012-07:00:00 29.6841 07.13.2012-08:00:00 29.6841 07.13.2012-09:00:00 29.6590 07.13.2012-10:00:00 29.6339 07.13.2012-11:00:00 29.6289 07.13.2012-12:00:00 29.5937 07.13.2012-13:00:00 29.5636 07.13.2012-14:00:00 29.5335 07.13.2012-15:00:00 29.5084 07.13.2012-16:00:00 29.4983 07.13.2012-17:00:00 29.4732 07.13.2012-18:00:00 29.4280 07.13.2012-19:00:00 29.3979 07.13.2012-20:00:00 29.3878 07.13.2012-21:00:00 29.3828 07.13.2012-22:00:00 29.3929 07.13.2012-23:00:00 29.3728 07.14.2012-00:00:00 29.3678 07.14.2012-01:00:00 29.3577 07.14.2012-02:00:00 29.3728 07.14.2012-03:00:00 29.3627 07.14.2012-04:00:00 29.3175 07.14.2012-05:00:00 29.3075 07.14.2012-06:00:00 29.2924 07.14.2012-07:00:00 29.2623 07.14.2012-08:00:00 29.2623 07.14.2012-09:00:00 29.2422 07.14.2012-10:00:00 29.2271 07.14.2012-11:00:00 29.2271 07.14.2012-12:00:00 29.2121 07.14.2012-13:00:00 29.1920 07.14.2012-14:00:00 29.1819 07.14.2012-15:00:00 29.1619 07.14.2012-16:00:00 29.1518 07.14.2012-17:00:00 29.1267 07.14.2012-18:00:00 29.0966 07.14.2012-19:00:00 29.0966 07.14.2012-20:00:00 29.1016 07.14.2012-21:00:00 29.0966 07.14.2012-22:00:00 29.0915 07.14.2012-23:00:00 29.0815 07.15.2012-00:00:00 29.0564 07.15.2012-01:00:00 29.0363 07.15.2012-02:00:00 29.0212 07.15.2012-03:00:00 29.0062 07.15.2012-04:00:00 28.9610 07.15.2012-05:00:00 28.9509 07.15.2012-06:00:00 28.9459 07.15.2012-07:00:00 28.9409 07.15.2012-08:00:00 28.9108 07.15.2012-09:00:00 28.8857 07.15.2012-10:00:00 28.8756 07.15.2012-11:00:00 28.8706 07.15.2012-12:00:00 28.8555 07.15.2012-13:00:00 28.8405 07.15.2012-14:00:00 28.8254 07.15.2012-15:00:00 28.8153 07.15.2012-16:00:00 28.8153 07.15.2012-17:00:00 28.8003 07.15.2012-18:00:00 28.7953 07.15.2012-19:00:00 28.7953 07.15.2012-20:00:00 28.8003 07.15.2012-21:00:00 28.7902 07.15.2012-22:00:00 28.7752 07.15.2012-23:00:00 28.7601 07.16.2012-00:00:00 28.7400 07.16.2012-01:00:00 28.7049 07.16.2012-02:00:00 28.6898 07.16.2012-03:00:00 28.6597 07.16.2012-04:00:00 28.6396 07.16.2012-05:00:00 28.6245 07.16.2012-06:00:00 28.6044 07.16.2012-07:00:00 28.6044 07.16.2012-08:00:00 28.6044 07.16.2012-09:00:00 28.5944 07.16.2012-10:00:00 28.5793 07.16.2012-11:00:00 28.5693 07.16.2012-12:00:00 28.5542 07.16.2012-13:00:00 28.5442 07.16.2012-14:00:00 28.5241 07.16.2012-15:00:00 28.5090 07.16.2012-16:00:00 28.4939 07.16.2012-17:00:00 28.4789 07.16.2012-18:00:00 28.4437 07.16.2012-19:00:00 28.4186 07.16.2012-20:00:00 28.3935 07.16.2012-21:00:00 28.3784 07.16.2012-22:00:00 28.3584 07.16.2012-23:00:00 28.3433 07.17.2012-00:00:00 28.3282 07.17.2012-01:00:00 28.2931 07.17.2012-02:00:00 28.2881 07.17.2012-03:00:00 28.2730 07.17.2012-04:00:00 28.2579 07.17.2012-05:00:00 28.2429 07.17.2012-06:00:00 28.2278 07.17.2012-07:00:00 28.2127 07.17.2012-08:00:00 28.1926 07.17.2012-09:00:00 28.1726 07.17.2012-10:00:00 28.1274 07.17.2012-11:00:00 28.1374 07.17.2012-12:00:00 28.3232 07.17.2012-13:00:00 28.3383 07.17.2012-14:00:00 28.3333 07.17.2012-15:00:00 28.3533 07.17.2012-16:00:00 28.3182 07.17.2012-17:00:00 28.2881 07.17.2012-18:00:00 28.2579 07.17.2012-19:00:00 28.2328 07.17.2012-20:00:00 28.2177 07.17.2012-21:00:00 28.2027 07.17.2012-22:00:00 28.1876 07.17.2012-23:00:00 28.1675 07.18.2012-00:00:00 28.1525 07.18.2012-01:00:00 28.1374 07.18.2012-02:00:00 28.1374 07.18.2012-03:00:00 28.1223 07.18.2012-04:00:00 28.1123 07.18.2012-05:00:00 28.0972 07.18.2012-06:00:00 28.0771 07.18.2012-07:00:00 28.0520 07.18.2012-08:00:00 28.0219 07.18.2012-09:00:00 28.0068 07.18.2012-10:00:00 28.0018 07.18.2012-11:00:00 27.9516 07.18.2012-12:00:00 27.9466 07.18.2012-13:00:00 27.9315 07.18.2012-14:00:00 27.9265 07.18.2012-15:00:00 27.9215 07.18.2012-16:00:00 27.9064 07.18.2012-17:00:00 27.8763 07.18.2012-18:00:00 27.8813 07.18.2012-19:00:00 27.8612 07.18.2012-20:00:00 27.8411 07.18.2012-21:00:00 27.8260 07.18.2012-22:00:00 27.8160 07.18.2012-23:00:00 27.8110 07.19.2012-00:00:00 27.7859 07.19.2012-01:00:00 27.7758 07.19.2012-02:00:00 27.7507 07.19.2012-03:00:00 27.7407 07.19.2012-04:00:00 27.7306 07.19.2012-05:00:00 27.7206 07.19.2012-06:00:00 27.7055 07.19.2012-07:00:00 27.7055 07.19.2012-08:00:00 27.6854 07.19.2012-09:00:00 27.6653 07.19.2012-10:00:00 27.6553 07.19.2012-11:00:00 27.6352 07.19.2012-12:00:00 27.6201 07.19.2012-13:00:00 27.6101 07.19.2012-14:00:00 27.6001 07.19.2012-15:00:00 27.5750 07.19.2012-16:00:00 27.5348 07.19.2012-17:00:00 27.5097 07.19.2012-18:00:00 27.5147 07.19.2012-19:00:00 27.4946 07.19.2012-20:00:00 27.4846 07.19.2012-21:00:00 27.4494 07.19.2012-22:00:00 27.4193 07.19.2012-23:00:00 27.4143 07.20.2012-00:00:00 27.3841 07.20.2012-01:00:00 27.3691 07.20.2012-02:00:00 27.3640 07.20.2012-03:00:00 27.3389 07.20.2012-04:00:00 27.3289 07.20.2012-05:00:00 27.3138 07.20.2012-06:00:00 27.2987 07.20.2012-07:00:00 27.2887 07.20.2012-08:00:00 27.2937 07.20.2012-09:00:00 27.2837 07.20.2012-10:00:00 27.2636 07.20.2012-11:00:00 27.2385 07.20.2012-12:00:00 27.2335 07.20.2012-13:00:00 27.2284 07.20.2012-14:00:00 27.1933 07.20.2012-15:00:00 27.1883 07.20.2012-16:00:00 27.1782 07.20.2012-17:00:00 27.1431 07.20.2012-18:00:00 27.1230 07.20.2012-19:00:00 27.1230 07.20.2012-20:00:00 27.1481 07.20.2012-21:00:00 27.1782 07.20.2012-22:00:00 27.2134 07.20.2012-23:00:00 27.3038 07.21.2012-00:00:00 27.2987 07.21.2012-01:00:00 27.2987 07.21.2012-02:00:00 27.3088 07.21.2012-03:00:00 27.2887 07.21.2012-04:00:00 27.2837 07.21.2012-05:00:00 27.2837 07.21.2012-06:00:00 27.2686 07.21.2012-07:00:00 27.2686 07.21.2012-08:00:00 27.2586 07.21.2012-09:00:00 27.2435 07.21.2012-10:00:00 27.2385 07.21.2012-11:00:00 27.2284 07.21.2012-12:00:00 27.2234 07.21.2012-13:00:00 27.2134 07.21.2012-14:00:00 27.1832 07.21.2012-15:00:00 27.1682 07.21.2012-16:00:00 27.1581 07.21.2012-17:00:00 27.1431 07.21.2012-18:00:00 27.1280 07.21.2012-19:00:00 27.1079 07.21.2012-20:00:00 27.0878 07.21.2012-21:00:00 27.0728 07.21.2012-22:00:00 27.0577 07.21.2012-23:00:00 27.0376 07.22.2012-00:00:00 27.0175 07.22.2012-01:00:00 27.0025 07.22.2012-02:00:00 26.9974 07.22.2012-03:00:00 26.9723 07.22.2012-04:00:00 26.9673 07.22.2012-05:00:00 26.9623 07.22.2012-06:00:00 26.9472 07.22.2012-07:00:00 26.9322 07.22.2012-08:00:00 26.9171 07.22.2012-09:00:00 26.9020 07.22.2012-10:00:00 26.8769 07.22.2012-11:00:00 26.8719 07.22.2012-12:00:00 26.8618 07.22.2012-13:00:00 26.8418 07.22.2012-14:00:00 26.8217 07.22.2012-15:00:00 26.7966 07.22.2012-16:00:00 26.7765 07.22.2012-17:00:00 26.7564 07.22.2012-18:00:00 26.7463 07.22.2012-19:00:00 26.7363 07.22.2012-20:00:00 26.7212 07.22.2012-21:00:00 26.7112 07.22.2012-22:00:00 26.7011 07.22.2012-23:00:00 26.6861 07.23.2012-00:00:00 26.6660 07.23.2012-01:00:00 26.6459 07.23.2012-02:00:00 26.6459 07.23.2012-03:00:00 26.6359 07.23.2012-04:00:00 26.6208 07.23.2012-05:00:00 26.6158 07.23.2012-06:00:00 26.6057 07.23.2012-07:00:00 26.6007 07.23.2012-08:00:00 26.5806 07.23.2012-09:00:00 26.5756 07.23.2012-10:00:00 26.5455 07.23.2012-11:00:00 26.5405 07.23.2012-12:00:00 26.5354 07.23.2012-13:00:00 26.5304 07.23.2012-14:00:00 26.5204 07.23.2012-15:00:00 26.5053 07.23.2012-16:00:00 26.4902 07.23.2012-17:00:00 26.4701 07.23.2012-18:00:00 26.4601 07.23.2012-19:00:00 26.4400 07.23.2012-20:00:00 26.4350 07.23.2012-21:00:00 26.4249 07.23.2012-22:00:00 26.4149 07.23.2012-23:00:00 26.4049 07.24.2012-00:00:00 26.3948 07.24.2012-01:00:00 26.3848 07.24.2012-02:00:00 26.3848 07.24.2012-03:00:00 26.3747 07.24.2012-04:00:00 26.3697 07.24.2012-05:00:00 26.3546 07.24.2012-06:00:00 26.3346 07.24.2012-07:00:00 26.3044 07.24.2012-08:00:00 26.2944 07.24.2012-09:00:00 26.2793 07.24.2012-10:00:00 26.2693 07.24.2012-11:00:00 26.2642 07.24.2012-12:00:00 26.2542 07.24.2012-13:00:00 26.2341 07.24.2012-14:00:00 26.2191 07.24.2012-15:00:00 26.1889 07.24.2012-16:00:00 26.1588 07.24.2012-17:00:00 26.1337 07.24.2012-18:00:00 26.1136 07.24.2012-19:00:00 26.0985 07.24.2012-20:00:00 26.0985 07.24.2012-21:00:00 26.0784 07.24.2012-22:00:00 26.0634 07.24.2012-23:00:00 26.0533 07.25.2012-00:00:00 26.0433 07.25.2012-01:00:00 26.0383 07.25.2012-02:00:00 26.0232 07.25.2012-03:00:00 26.0182 07.25.2012-04:00:00 25.9981 07.25.2012-05:00:00 25.9780 07.25.2012-06:00:00 25.9479 07.25.2012-07:00:00 25.9177 07.25.2012-08:00:00 25.9077 07.25.2012-09:00:00 25.9127 07.25.2012-10:00:00 25.9027 07.25.2012-11:00:00 25.8826 07.25.2012-12:00:00 25.8625 07.25.2012-13:00:00 25.8525 07.25.2012-14:00:00 25.8173 07.25.2012-15:00:00 25.7972 07.25.2012-16:00:00 25.7872 07.25.2012-17:00:00 25.7570 07.25.2012-18:00:00 25.7370 07.25.2012-19:00:00 25.7319 07.25.2012-20:00:00 25.7319 07.25.2012-21:00:00 25.6968 07.25.2012-22:00:00 25.6918 07.25.2012-23:00:00 25.6767 07.26.2012-00:00:00 25.6667 07.26.2012-01:00:00 25.6616 07.26.2012-02:00:00 25.6466 07.26.2012-03:00:00 25.6164 07.26.2012-04:00:00 25.6014 07.26.2012-05:00:00 25.5712 07.26.2012-06:00:00 25.5511 07.26.2012-07:00:00 25.5260 07.26.2012-08:00:00 25.5260 07.26.2012-09:00:00 25.5110 07.26.2012-10:00:00 25.5009 07.26.2012-11:00:00 25.4859 07.26.2012-12:00:00 25.4658 07.26.2012-13:00:00 25.4608 07.26.2012-14:00:00 25.4507 07.26.2012-15:00:00 25.4407 07.26.2012-16:00:00 25.4206 07.26.2012-17:00:00 25.4156 07.26.2012-18:00:00 25.4005 07.26.2012-19:00:00 25.3904 07.26.2012-20:00:00 25.3754 07.26.2012-21:00:00 25.3603 07.26.2012-22:00:00 25.3453 07.26.2012-23:00:00 25.3402 07.27.2012-00:00:00 25.3402 07.27.2012-01:00:00 25.3302 07.27.2012-02:00:00 25.3101 07.27.2012-03:00:00 25.3001 07.27.2012-04:00:00 25.3001 07.27.2012-05:00:00 25.2900 07.27.2012-06:00:00 25.2749 07.27.2012-07:00:00 25.2749 07.27.2012-08:00:00 25.2649 07.27.2012-09:00:00 25.2498 07.27.2012-10:00:00 25.2398 07.27.2012-11:00:00 25.2247 07.27.2012-12:00:00 25.1996 07.27.2012-13:00:00 25.1795 07.27.2012-14:00:00 25.1544 07.27.2012-15:00:00 25.1494 07.27.2012-16:00:00 25.1193 07.27.2012-17:00:00 25.1142 07.27.2012-18:00:00 25.0891 07.27.2012-19:00:00 25.0791 07.27.2012-20:00:00 25.0640 07.27.2012-21:00:00 25.0640 07.27.2012-22:00:00 25.0490 07.27.2012-23:00:00 25.0339 07.28.2012-00:00:00 25.0339 07.28.2012-01:00:00 25.0239 07.28.2012-02:00:00 24.9937 07.28.2012-03:00:00 24.9787 07.28.2012-04:00:00 24.9686 07.28.2012-05:00:00 24.9686 07.28.2012-06:00:00 24.9586 07.28.2012-07:00:00 24.9485 07.28.2012-08:00:00 24.9435 07.28.2012-09:00:00 24.9335 07.28.2012-10:00:00 24.9284 07.28.2012-11:00:00 24.9234 07.28.2012-12:00:00 24.9184 07.28.2012-13:00:00 24.9134 07.28.2012-14:00:00 24.9084 07.28.2012-15:00:00 24.8983 07.28.2012-16:00:00 24.8732 07.28.2012-17:00:00 24.8531 07.28.2012-18:00:00 24.8481 07.28.2012-19:00:00 24.8380 07.28.2012-20:00:00 24.8230 07.28.2012-21:00:00 24.8029 07.28.2012-22:00:00 24.7928 07.28.2012-23:00:00 24.7728 07.29.2012-00:00:00 24.7627 07.29.2012-01:00:00 24.7627 07.29.2012-02:00:00 24.7477 07.29.2012-03:00:00 24.7477 07.29.2012-04:00:00 24.7326 07.29.2012-05:00:00 24.7276 07.29.2012-06:00:00 24.7075 07.29.2012-07:00:00 24.7025 07.29.2012-08:00:00 24.6874 07.29.2012-09:00:00 24.6773 07.29.2012-10:00:00 24.6573 07.29.2012-11:00:00 24.6573 07.29.2012-12:00:00 24.6522 07.29.2012-13:00:00 24.6472 07.29.2012-14:00:00 24.6322 07.29.2012-15:00:00 24.6171 07.29.2012-16:00:00 24.6121 07.29.2012-17:00:00 24.5819 07.29.2012-18:00:00 24.5568 07.29.2012-19:00:00 24.5468 07.29.2012-20:00:00 24.5367 07.29.2012-21:00:00 24.5267 07.29.2012-22:00:00 24.5267 07.29.2012-23:00:00 24.5267 07.30.2012-00:00:00 24.5066 07.30.2012-01:00:00 24.4815 07.30.2012-02:00:00 24.4765 07.30.2012-03:00:00 24.4463 07.30.2012-04:00:00 24.4363 07.30.2012-05:00:00 24.4313 07.30.2012-06:00:00 24.4212 07.30.2012-07:00:00 24.4162 07.30.2012-08:00:00 24.4112 07.30.2012-09:00:00 24.4062 07.30.2012-10:00:00 24.3961 07.30.2012-11:00:00 24.3811 07.30.2012-12:00:00 24.3710 07.30.2012-13:00:00 24.3258 07.30.2012-14:00:00 24.3158 07.30.2012-15:00:00 24.3057 07.30.2012-16:00:00 24.3007 07.30.2012-17:00:00 24.2856 07.30.2012-18:00:00 24.2756 07.30.2012-19:00:00 24.2555 07.30.2012-20:00:00 24.2505 07.30.2012-21:00:00 24.2455 07.30.2012-22:00:00 24.2254 07.30.2012-23:00:00 24.2204 07.31.2012-00:00:00 24.2103 07.31.2012-01:00:00 24.2003 07.31.2012-02:00:00 24.1902 07.31.2012-03:00:00 24.1802 07.31.2012-04:00:00 24.1701 07.31.2012-05:00:00 24.1701 07.31.2012-06:00:00 24.1651 07.31.2012-07:00:00 24.1501 07.31.2012-08:00:00 24.1350 07.31.2012-09:00:00 24.1249 07.31.2012-10:00:00 24.1249 07.31.2012-11:00:00 24.1149 07.31.2012-12:00:00 24.1049 07.31.2012-13:00:00 24.1049 07.31.2012-14:00:00 24.0948 07.31.2012-15:00:00 24.0948 07.31.2012-16:00:00 24.0697 07.31.2012-17:00:00 24.0546 07.31.2012-18:00:00 24.0446 07.31.2012-19:00:00 24.0396 07.31.2012-20:00:00 24.0346 07.31.2012-21:00:00 24.0245 07.31.2012-22:00:00 24.0145 07.31.2012-23:00:00 23.9894 08.01.2012-00:00:00 23.9843 08.01.2012-01:00:00 23.9743 08.01.2012-02:00:00 23.9592 08.01.2012-03:00:00 23.9442 08.01.2012-04:00:00 23.9391 08.01.2012-05:00:00 23.9241 08.01.2012-06:00:00 23.9140 08.01.2012-07:00:00 23.8990 08.01.2012-08:00:00 23.8990 08.01.2012-09:00:00 23.8839 08.01.2012-10:00:00 23.8738 08.01.2012-11:00:00 23.8638 08.01.2012-12:00:00 23.8638 08.01.2012-13:00:00 23.8588 08.01.2012-14:00:00 23.8437 08.01.2012-15:00:00 23.8287 08.01.2012-16:00:00 23.8236 08.01.2012-17:00:00 23.8035 08.01.2012-18:00:00 23.7734 08.01.2012-19:00:00 23.7634 08.01.2012-20:00:00 23.7684 08.01.2012-21:00:00 23.7684 08.01.2012-22:00:00 23.7483 08.01.2012-23:00:00 23.7433 08.02.2012-00:00:00 23.7433 08.02.2012-01:00:00 23.7332 08.02.2012-02:00:00 23.7182 08.02.2012-03:00:00 23.6931 08.02.2012-04:00:00 23.6830 08.02.2012-05:00:00 23.6730 08.02.2012-06:00:00 23.6629 08.02.2012-07:00:00 23.6378 08.02.2012-08:00:00 23.6278 08.02.2012-09:00:00 23.6077 08.02.2012-10:00:00 23.5977 08.02.2012-11:00:00 23.5826 08.02.2012-12:00:00 23.5826 08.02.2012-13:00:00 23.5725 08.02.2012-14:00:00 23.5675 08.02.2012-15:00:00 23.5525 08.02.2012-16:00:00 23.5374 08.02.2012-17:00:00 23.4821 08.02.2012-18:00:00 23.4520 08.02.2012-19:00:00 23.4420 08.02.2012-20:00:00 23.4319 08.02.2012-21:00:00 23.4219 08.02.2012-22:00:00 23.4018 08.02.2012-23:00:00 23.4018 08.03.2012-00:00:00 23.4018 08.03.2012-01:00:00 23.3817 08.03.2012-02:00:00 23.3717 08.03.2012-03:00:00 23.3516 08.03.2012-04:00:00 23.3265 08.03.2012-05:00:00 23.3164 08.03.2012-06:00:00 23.3114 08.03.2012-07:00:00 23.3114 08.03.2012-08:00:00 23.3064 08.03.2012-09:00:00 23.3014 08.03.2012-10:00:00 23.2813 08.03.2012-11:00:00 23.2712 08.03.2012-12:00:00 23.2712 08.03.2012-13:00:00 23.2562 08.03.2012-14:00:00 23.2311 08.03.2012-15:00:00 23.2110 08.03.2012-16:00:00 23.1859 08.03.2012-17:00:00 23.1758 08.03.2012-18:00:00 23.1658 08.03.2012-19:00:00 23.1607 08.03.2012-20:00:00 23.1557 08.03.2012-21:00:00 23.1557 08.03.2012-22:00:00 23.1457 08.03.2012-23:00:00 23.1507 08.04.2012-00:00:00 23.1557 08.04.2012-01:00:00 23.1457 08.04.2012-02:00:00 23.1256 08.04.2012-03:00:00 23.1206 08.04.2012-04:00:00 23.1055 08.04.2012-05:00:00 23.0804 08.04.2012-06:00:00 23.0653 08.04.2012-07:00:00 23.0553 08.04.2012-08:00:00 23.0553 08.04.2012-09:00:00 23.0302 08.04.2012-10:00:00 23.0252 08.04.2012-11:00:00 23.0151 08.04.2012-12:00:00 23.0101 08.04.2012-13:00:00 23.0000 08.04.2012-14:00:00 22.9900 08.04.2012-15:00:00 22.9549 08.04.2012-16:00:00 22.9800 08.04.2012-17:00:00 22.9749 08.04.2012-18:00:00 22.9749 08.04.2012-19:00:00 22.9900 08.04.2012-20:00:00 22.9950 08.04.2012-21:00:00 23.0101 08.04.2012-22:00:00 23.0201 08.04.2012-23:00:00 23.0201 08.05.2012-00:00:00 23.0201 08.05.2012-01:00:00 23.0151 08.05.2012-02:00:00 23.0151 08.05.2012-03:00:00 23.0051 08.05.2012-04:00:00 22.9800 08.05.2012-05:00:00 22.9800 08.05.2012-06:00:00 22.9699 08.05.2012-07:00:00 22.9498 08.05.2012-08:00:00 22.9448 08.05.2012-09:00:00 22.9448 08.05.2012-10:00:00 22.9297 08.05.2012-11:00:00 22.9046 08.05.2012-12:00:00 22.8996 08.05.2012-13:00:00 22.8946 08.05.2012-14:00:00 22.8494 08.05.2012-15:00:00 22.8092 08.05.2012-16:00:00 22.8042 08.05.2012-17:00:00 22.7992 08.05.2012-18:00:00 22.8042 08.05.2012-19:00:00 22.8142 08.05.2012-20:00:00 22.8293 08.05.2012-21:00:00 22.8444 08.05.2012-22:00:00 22.8394 08.05.2012-23:00:00 22.8544 08.06.2012-00:00:00 22.8394 08.06.2012-01:00:00 22.8444 08.06.2012-02:00:00 22.8343 08.06.2012-03:00:00 22.8293 08.06.2012-04:00:00 22.8142 08.06.2012-05:00:00 22.7791 08.06.2012-06:00:00 22.7841 08.06.2012-07:00:00 22.7791 08.06.2012-08:00:00 22.7590 08.06.2012-09:00:00 22.7540 08.06.2012-10:00:00 22.7490 08.06.2012-11:00:00 22.7540 08.06.2012-12:00:00 22.7490 08.06.2012-13:00:00 22.7389 08.06.2012-14:00:00 22.7238 08.06.2012-15:00:00 22.7138 08.06.2012-16:00:00 22.7138 08.06.2012-17:00:00 22.6987 08.06.2012-18:00:00 22.6937 08.06.2012-19:00:00 22.6987 08.06.2012-20:00:00 22.6937 08.06.2012-21:00:00 22.6937 08.06.2012-22:00:00 22.6837 08.06.2012-23:00:00 22.6686 08.07.2012-00:00:00 22.6636 08.07.2012-01:00:00 22.6535 08.07.2012-02:00:00 22.6485 08.07.2012-03:00:00 22.6335 08.07.2012-04:00:00 22.6335 08.07.2012-05:00:00 22.6234 08.07.2012-06:00:00 22.6134 08.07.2012-07:00:00 22.5983 08.07.2012-08:00:00 22.5933 08.07.2012-09:00:00 22.5983 08.07.2012-10:00:00 22.5832 08.07.2012-11:00:00 22.5782 08.07.2012-12:00:00 22.5631 08.07.2012-13:00:00 22.5531 08.07.2012-14:00:00 22.5431 08.07.2012-15:00:00 22.5380 08.07.2012-16:00:00 22.5280 08.07.2012-17:00:00 22.5180 08.07.2012-18:00:00 22.4928 08.07.2012-19:00:00 22.4828 08.07.2012-20:00:00 22.4878 08.07.2012-21:00:00 22.5079 08.07.2012-22:00:00 22.4928 08.07.2012-23:00:00 22.4878 08.08.2012-00:00:00 22.4778 08.08.2012-01:00:00 22.4778 08.08.2012-02:00:00 22.4677 08.08.2012-03:00:00 22.4677 08.08.2012-04:00:00 22.4627 08.08.2012-05:00:00 22.4577 08.08.2012-06:00:00 22.4476 08.08.2012-07:00:00 22.4376 08.08.2012-08:00:00 22.4326 08.08.2012-09:00:00 22.4326 08.08.2012-10:00:00 22.4276 08.08.2012-11:00:00 22.4025 08.08.2012-12:00:00 22.4025 08.08.2012-13:00:00 22.3874 08.08.2012-14:00:00 22.3773 08.08.2012-15:00:00 22.3723 08.08.2012-16:00:00 22.3723 08.08.2012-17:00:00 22.3623 08.08.2012-18:00:00 22.3321 08.08.2012-19:00:00 22.3271 08.08.2012-20:00:00 22.3171 08.08.2012-21:00:00 22.3020 08.08.2012-22:00:00 22.2869 08.08.2012-23:00:00 22.2719 08.09.2012-00:00:00 22.2669 08.09.2012-01:00:00 22.2568 08.09.2012-02:00:00 22.2418 08.09.2012-03:00:00 22.2267 08.09.2012-04:00:00 22.2217 08.09.2012-05:00:00 22.2066 08.09.2012-06:00:00 22.2066 08.09.2012-07:00:00 22.2066 08.09.2012-08:00:00 22.1915 08.09.2012-09:00:00 22.1865 08.09.2012-10:00:00 22.1815 08.09.2012-11:00:00 22.1664 08.09.2012-12:00:00 22.1614 08.09.2012-13:00:00 22.1463 08.09.2012-14:00:00 22.1262 08.09.2012-15:00:00 22.1212 08.09.2012-16:00:00 22.1011 08.09.2012-17:00:00 22.0760 08.09.2012-18:00:00 22.0610 08.09.2012-19:00:00 22.0459 08.09.2012-20:00:00 22.0258 08.09.2012-21:00:00 22.0158 08.09.2012-22:00:00 22.0057 08.09.2012-23:00:00 22.0007 08.10.2012-00:00:00 21.9856 08.10.2012-01:00:00 21.9756 08.10.2012-02:00:00 21.9655 08.10.2012-03:00:00 21.9605 08.10.2012-04:00:00 21.9655 08.10.2012-05:00:00 21.9605 08.10.2012-06:00:00 21.9555 08.10.2012-07:00:00 21.9505 08.10.2012-08:00:00 21.9505 08.10.2012-09:00:00 21.9505 08.10.2012-10:00:00 21.9455 08.10.2012-11:00:00 21.9354 08.10.2012-12:00:00 21.9304 08.10.2012-13:00:00 21.9153 08.10.2012-14:00:00 21.9003 08.10.2012-15:00:00 21.8952 08.10.2012-16:00:00 21.8902 08.10.2012-17:00:00 21.8651 08.10.2012-18:00:00 21.8601 08.10.2012-19:00:00 21.8500 08.10.2012-20:00:00 21.8400 08.10.2012-21:00:00 21.8350 08.10.2012-22:00:00 21.8099 08.10.2012-23:00:00 21.7998 08.11.2012-00:00:00 21.7898 08.11.2012-01:00:00 21.7647 08.11.2012-02:00:00 21.7647 08.11.2012-03:00:00 21.7597 08.11.2012-04:00:00 21.7597 08.11.2012-05:00:00 21.7496 08.11.2012-06:00:00 21.7295 08.11.2012-07:00:00 21.7245 08.11.2012-08:00:00 21.6994 08.11.2012-09:00:00 21.6793 08.11.2012-10:00:00 21.6693 08.11.2012-11:00:00 21.6642 08.11.2012-12:00:00 21.6642 08.11.2012-13:00:00 21.6492 08.11.2012-14:00:00 21.6391 08.11.2012-15:00:00 21.5889 08.11.2012-16:00:00 21.5889 08.11.2012-17:00:00 21.5789 08.11.2012-18:00:00 21.5588 08.11.2012-19:00:00 21.5186 08.11.2012-20:00:00 21.5086 08.11.2012-21:00:00 21.4885 08.11.2012-22:00:00 21.4784 08.11.2012-23:00:00 21.4835 08.12.2012-00:00:00 21.4835 08.12.2012-01:00:00 21.4784 08.12.2012-02:00:00 21.4734 08.12.2012-03:00:00 21.4634 08.12.2012-04:00:00 21.4483 08.12.2012-05:00:00 21.4433 08.12.2012-06:00:00 21.4383 08.12.2012-07:00:00 21.4232 08.12.2012-08:00:00 21.4031 08.12.2012-09:00:00 21.3981 08.12.2012-10:00:00 21.3880 08.12.2012-11:00:00 21.3629 08.12.2012-12:00:00 21.3629 08.12.2012-13:00:00 21.3529 08.12.2012-14:00:00 21.3428 08.12.2012-15:00:00 21.3378 08.12.2012-16:00:00 21.3378 08.12.2012-17:00:00 21.3378 08.12.2012-18:00:00 21.3127 08.12.2012-19:00:00 21.3027 08.12.2012-20:00:00 21.3027 08.12.2012-21:00:00 21.3027 08.12.2012-22:00:00 21.3027 08.12.2012-23:00:00 21.3127 08.13.2012-00:00:00 21.3127 08.13.2012-01:00:00 21.2976 08.13.2012-02:00:00 21.2926 08.13.2012-03:00:00 21.2926 08.13.2012-04:00:00 21.2876 08.13.2012-05:00:00 21.2876 08.13.2012-06:00:00 21.2826 08.13.2012-07:00:00 21.2725 08.13.2012-08:00:00 21.2725 08.13.2012-09:00:00 21.2675 08.13.2012-10:00:00 21.2575 08.13.2012-11:00:00 21.2273 08.13.2012-12:00:00 21.2223 08.13.2012-13:00:00 21.2273 08.13.2012-14:00:00 21.2173 08.13.2012-15:00:00 21.1972 08.13.2012-16:00:00 21.1721 08.13.2012-17:00:00 21.1671 08.13.2012-18:00:00 21.1671 08.13.2012-19:00:00 21.1621 08.13.2012-20:00:00 21.1470 08.13.2012-21:00:00 21.1420 08.13.2012-22:00:00 21.1420 08.13.2012-23:00:00 21.1369 08.14.2012-00:00:00 21.1319 08.14.2012-01:00:00 21.1319 08.14.2012-02:00:00 21.1169 08.14.2012-03:00:00 21.1118 08.14.2012-04:00:00 21.1068 08.14.2012-05:00:00 21.1018 08.14.2012-06:00:00 21.0767 08.14.2012-07:00:00 21.0616 08.14.2012-08:00:00 21.0516 08.14.2012-09:00:00 21.0566 08.14.2012-10:00:00 21.0516 08.14.2012-11:00:00 21.0415 08.14.2012-12:00:00 21.0315 08.14.2012-13:00:00 21.0114 08.14.2012-14:00:00 21.0064 08.14.2012-15:00:00 20.9913 08.14.2012-16:00:00 20.9813 08.14.2012-17:00:00 20.9612 08.14.2012-18:00:00 20.9310 08.14.2012-19:00:00 20.9110 08.14.2012-20:00:00 20.9059 08.14.2012-21:00:00 20.8959 08.14.2012-22:00:00 20.9059 08.14.2012-23:00:00 20.8959 08.15.2012-00:00:00 20.8859 08.15.2012-01:00:00 20.8859 08.15.2012-02:00:00 20.8909 08.15.2012-03:00:00 20.8909 08.15.2012-04:00:00 20.8859 08.15.2012-05:00:00 20.8708 08.15.2012-06:00:00 20.8658 08.15.2012-07:00:00 20.8607 08.15.2012-08:00:00 20.8457 08.15.2012-09:00:00 20.8407 08.15.2012-10:00:00 20.8256 08.15.2012-11:00:00 20.8256 08.15.2012-12:00:00 20.8206 08.15.2012-13:00:00 20.8155 08.15.2012-14:00:00 20.8105 08.15.2012-15:00:00 20.7904 08.15.2012-16:00:00 20.7704 08.15.2012-17:00:00 20.7653 08.15.2012-18:00:00 20.7653 08.15.2012-19:00:00 20.7704 08.15.2012-20:00:00 20.7754 08.15.2012-21:00:00 20.7704 08.15.2012-22:00:00 20.7754 08.15.2012-23:00:00 20.7754 08.16.2012-00:00:00 20.7754 08.16.2012-01:00:00 20.7804 08.16.2012-02:00:00 20.7754 08.16.2012-03:00:00 20.7653 08.16.2012-04:00:00 20.7402 08.16.2012-05:00:00 20.7302 08.16.2012-06:00:00 20.7201 08.16.2012-07:00:00 20.7000 08.16.2012-08:00:00 20.7051 08.16.2012-09:00:00 20.6800 08.16.2012-10:00:00 20.6599 08.16.2012-11:00:00 20.6448 08.16.2012-12:00:00 20.6398 08.16.2012-13:00:00 20.6147 08.16.2012-14:00:00 20.5896 08.16.2012-15:00:00 20.5594 08.16.2012-16:00:00 20.5645 08.16.2012-17:00:00 20.5645 08.16.2012-18:00:00 20.5544 08.16.2012-19:00:00 20.5645 08.16.2012-20:00:00 20.5745 08.16.2012-21:00:00 20.5745 08.16.2012-22:00:00 20.5695 08.16.2012-23:00:00 20.5795 08.17.2012-00:00:00 20.5845 08.17.2012-01:00:00 20.5896 08.17.2012-02:00:00 20.5896 08.17.2012-03:00:00 20.5896 08.17.2012-04:00:00 20.5745 08.17.2012-05:00:00 20.5795 08.17.2012-06:00:00 20.5795 08.17.2012-07:00:00 20.5745 08.17.2012-08:00:00 20.5594 08.17.2012-09:00:00 20.5544 08.17.2012-10:00:00 20.5343 08.17.2012-11:00:00 20.5343 08.17.2012-12:00:00 20.5243 08.17.2012-13:00:00 20.5092 08.17.2012-14:00:00 20.4841 08.17.2012-15:00:00 20.4791 08.17.2012-16:00:00 20.4339 08.17.2012-17:00:00 20.4188 08.17.2012-18:00:00 20.4038 08.17.2012-19:00:00 20.4088 08.17.2012-20:00:00 20.4038 08.17.2012-21:00:00 20.4088 08.17.2012-22:00:00 20.4138 08.17.2012-23:00:00 20.4289 08.18.2012-00:00:00 20.4289 08.18.2012-01:00:00 20.4339 08.18.2012-02:00:00 20.4339 08.18.2012-03:00:00 20.4339 08.18.2012-04:00:00 20.4289 08.18.2012-05:00:00 20.4188 08.18.2012-06:00:00 20.4088 08.18.2012-07:00:00 20.4088 08.18.2012-08:00:00 20.3937 08.18.2012-09:00:00 20.3837 08.18.2012-10:00:00 20.3736 08.18.2012-11:00:00 20.3686 08.18.2012-12:00:00 20.3686 08.18.2012-13:00:00 20.3586 08.18.2012-14:00:00 20.3485 08.18.2012-15:00:00 20.2983 08.18.2012-16:00:00 20.2883 08.18.2012-17:00:00 20.2481 08.18.2012-18:00:00 20.2431 08.18.2012-19:00:00 20.2531 08.18.2012-20:00:00 20.2380 08.18.2012-21:00:00 20.2380 08.18.2012-22:00:00 20.2330 08.18.2012-23:00:00 20.2280 08.19.2012-00:00:00 20.2230 08.19.2012-01:00:00 20.2179 08.19.2012-02:00:00 20.2179 08.19.2012-03:00:00 20.2129 08.19.2012-04:00:00 20.2129 08.19.2012-05:00:00 20.2029 08.19.2012-06:00:00 20.2029 08.19.2012-07:00:00 20.2029 08.19.2012-08:00:00 20.1878 08.19.2012-09:00:00 20.1878 08.19.2012-10:00:00 20.1677 08.19.2012-11:00:00 20.1577 08.19.2012-12:00:00 20.1577 08.19.2012-13:00:00 20.1476 08.19.2012-14:00:00 20.1476 08.19.2012-15:00:00 20.1376 08.19.2012-16:00:00 20.1326 08.19.2012-17:00:00 20.1075 08.19.2012-18:00:00 20.0974 08.19.2012-19:00:00 20.0924 08.19.2012-20:00:00 20.0874 08.19.2012-21:00:00 20.0824 08.19.2012-22:00:00 20.0874 08.19.2012-23:00:00 20.0773 08.20.2012-00:00:00 20.0623 08.20.2012-01:00:00 20.0623 08.20.2012-02:00:00 20.0572 08.20.2012-03:00:00 20.0522 08.20.2012-04:00:00 20.0472 08.20.2012-05:00:00 20.0372 08.20.2012-06:00:00 20.0271 08.20.2012-07:00:00 20.0221 08.20.2012-08:00:00 20.0020 08.20.2012-09:00:00 19.9970 08.20.2012-10:00:00 19.9970 08.20.2012-11:00:00 19.9970 08.20.2012-12:00:00 19.9819 08.20.2012-13:00:00 19.9769 08.20.2012-14:00:00 19.9669 08.20.2012-15:00:00 19.9568 08.20.2012-16:00:00 19.9367 08.20.2012-17:00:00 19.9267 08.20.2012-18:00:00 19.9217 08.20.2012-19:00:00 19.9116 08.20.2012-20:00:00 19.9066 08.20.2012-21:00:00 19.8966 08.20.2012-22:00:00 19.8815 08.20.2012-23:00:00 19.8714 08.21.2012-00:00:00 19.8714 08.21.2012-01:00:00 19.8564 08.21.2012-02:00:00 19.8514 08.21.2012-03:00:00 19.8564 08.21.2012-04:00:00 19.8514 08.21.2012-05:00:00 19.8413 08.21.2012-06:00:00 19.8413 08.21.2012-07:00:00 19.8313 08.21.2012-08:00:00 19.8313 08.21.2012-09:00:00 19.8262 08.21.2012-10:00:00 19.8112 08.21.2012-11:00:00 19.7961 08.21.2012-12:00:00 19.7810 08.21.2012-13:00:00 19.7760 08.21.2012-14:00:00 19.7710 08.21.2012-15:00:00 19.7660 08.21.2012-16:00:00 19.7660 08.21.2012-17:00:00 19.7559 08.21.2012-18:00:00 19.7359 08.21.2012-19:00:00 19.7359 08.21.2012-20:00:00 19.7258 08.21.2012-21:00:00 19.7258 08.21.2012-22:00:00 19.7258 08.21.2012-23:00:00 19.7208 08.22.2012-00:00:00 19.7208 08.22.2012-01:00:00 19.7208 08.22.2012-02:00:00 19.7007 08.22.2012-03:00:00 19.7007 08.22.2012-04:00:00 19.7007 08.22.2012-05:00:00 19.7007 08.22.2012-06:00:00 19.7007 08.22.2012-07:00:00 19.6957 08.22.2012-08:00:00 19.6907 08.22.2012-09:00:00 19.6907 08.22.2012-10:00:00 19.6907 08.22.2012-11:00:00 19.6856 08.22.2012-12:00:00 19.6856 08.22.2012-13:00:00 19.6756 08.22.2012-14:00:00 19.6655 08.22.2012-15:00:00 19.6605 08.22.2012-16:00:00 19.6605 08.22.2012-17:00:00 19.6555 08.22.2012-18:00:00 19.6455 08.22.2012-19:00:00 19.6404 08.22.2012-20:00:00 19.6354 08.22.2012-21:00:00 19.6203 08.22.2012-22:00:00 19.6203 08.22.2012-23:00:00 19.6203 08.23.2012-00:00:00 19.6153 08.23.2012-01:00:00 19.6103 08.23.2012-02:00:00 19.6103 08.23.2012-03:00:00 19.6003 08.23.2012-04:00:00 19.6003 08.23.2012-05:00:00 19.5952 08.23.2012-06:00:00 19.5802 08.23.2012-07:00:00 19.5701 08.23.2012-08:00:00 19.5701 08.23.2012-09:00:00 19.5701 08.23.2012-10:00:00 19.5601 08.23.2012-11:00:00 19.5601 08.23.2012-12:00:00 19.5551 08.23.2012-13:00:00 19.5551 08.23.2012-14:00:00 19.5500 08.23.2012-15:00:00 19.5400 08.23.2012-16:00:00 19.5249 08.23.2012-17:00:00 19.5249 08.23.2012-18:00:00 19.5149 08.23.2012-19:00:00 19.5099 08.23.2012-20:00:00 19.5099 08.23.2012-21:00:00 19.5048 08.23.2012-22:00:00 19.4898 08.23.2012-23:00:00 19.4848 08.24.2012-00:00:00 19.4848 08.24.2012-01:00:00 19.4848 08.24.2012-02:00:00 19.4848 08.24.2012-03:00:00 19.4898 08.24.2012-04:00:00 19.4898 08.24.2012-05:00:00 19.4898 08.24.2012-06:00:00 19.4848 08.24.2012-07:00:00 19.4747 08.24.2012-08:00:00 19.4747 08.24.2012-09:00:00 19.4697 08.24.2012-10:00:00 19.4647 08.24.2012-11:00:00 19.4647 08.24.2012-12:00:00 19.4597 08.24.2012-13:00:00 19.4597 08.24.2012-14:00:00 19.4496 08.24.2012-15:00:00 19.4446 08.24.2012-16:00:00 19.4345 08.24.2012-17:00:00 19.4195 08.24.2012-18:00:00 19.4094 08.24.2012-19:00:00 19.3944 08.24.2012-20:00:00 19.3893 08.24.2012-21:00:00 19.3793 08.24.2012-22:00:00 19.3693 08.24.2012-23:00:00 19.3492 08.25.2012-00:00:00 19.3492 08.25.2012-01:00:00 19.3441 08.25.2012-02:00:00 19.3391 08.25.2012-03:00:00 19.3291 08.25.2012-04:00:00 19.3190 08.25.2012-05:00:00 19.3090 08.25.2012-06:00:00 19.3040 08.25.2012-07:00:00 19.3040 08.25.2012-08:00:00 19.3040 08.25.2012-09:00:00 19.2889 08.25.2012-10:00:00 19.2839 08.25.2012-11:00:00 19.2789 08.25.2012-12:00:00 19.2738 08.25.2012-13:00:00 19.2638 08.25.2012-14:00:00 19.2538 08.25.2012-15:00:00 19.2387 08.25.2012-16:00:00 19.2136 08.25.2012-17:00:00 19.2035 08.25.2012-18:00:00 19.1834 08.25.2012-19:00:00 19.1834 08.25.2012-20:00:00 19.1834 08.25.2012-21:00:00 19.1784 08.25.2012-22:00:00 19.1684 08.25.2012-23:00:00 19.1533 08.26.2012-00:00:00 19.1483 08.26.2012-01:00:00 19.1433 08.26.2012-02:00:00 19.1383 08.26.2012-03:00:00 19.1383 08.26.2012-04:00:00 19.1282 08.26.2012-05:00:00 19.1232 08.26.2012-06:00:00 19.1081 08.26.2012-07:00:00 19.1031 08.26.2012-08:00:00 19.1031 08.26.2012-09:00:00 19.0981 08.26.2012-10:00:00 19.0981 08.26.2012-11:00:00 19.0981 08.26.2012-12:00:00 19.0931 08.26.2012-13:00:00 19.0830 08.26.2012-14:00:00 19.0780 08.26.2012-15:00:00 19.0679 08.26.2012-16:00:00 19.0579 08.26.2012-17:00:00 19.0428 08.26.2012-18:00:00 19.0177 08.26.2012-19:00:00 19.0127 08.26.2012-20:00:00 19.0077 08.26.2012-21:00:00 19.0027 08.26.2012-22:00:00 19.0027 08.26.2012-23:00:00 18.9976 08.27.2012-00:00:00 18.9776 08.27.2012-01:00:00 18.9776 08.27.2012-02:00:00 18.9675 08.27.2012-03:00:00 18.9575 08.27.2012-04:00:00 18.9524 08.27.2012-05:00:00 18.9474 08.27.2012-06:00:00 18.9474 08.27.2012-07:00:00 18.9474 08.27.2012-08:00:00 18.9374 08.27.2012-09:00:00 18.9374 08.27.2012-10:00:00 18.9374 08.27.2012-11:00:00 18.9424 08.27.2012-12:00:00 18.9374 08.27.2012-13:00:00 18.9374 08.27.2012-14:00:00 18.9374 08.27.2012-15:00:00 18.9374 08.27.2012-16:00:00 18.9374 08.27.2012-17:00:00 18.9223 08.27.2012-18:00:00 18.9072 08.27.2012-19:00:00 18.8821 08.27.2012-20:00:00 18.8821 08.27.2012-21:00:00 18.8721 08.27.2012-22:00:00 18.8721 08.27.2012-23:00:00 18.8671 08.28.2012-00:00:00 18.8671 08.28.2012-01:00:00 18.8671 08.28.2012-02:00:00 18.8570 08.28.2012-03:00:00 18.8420 08.28.2012-04:00:00 18.8420 08.28.2012-05:00:00 18.8369 08.28.2012-06:00:00 18.8369 08.28.2012-07:00:00 18.8369 08.28.2012-08:00:00 18.8319 08.28.2012-09:00:00 18.8319 08.28.2012-10:00:00 18.8219 08.28.2012-11:00:00 18.8169 08.28.2012-12:00:00 18.8118 08.28.2012-13:00:00 18.8068 08.28.2012-14:00:00 18.8018 08.28.2012-15:00:00 18.7968 08.28.2012-16:00:00 18.7917 08.28.2012-17:00:00 18.7666 08.28.2012-18:00:00 18.7616 08.28.2012-19:00:00 18.7566 08.28.2012-20:00:00 18.7415 08.28.2012-21:00:00 18.7365 08.28.2012-22:00:00 18.7365 08.28.2012-23:00:00 18.7365 08.29.2012-00:00:00 18.7265 08.29.2012-01:00:00 18.7164 08.29.2012-02:00:00 18.7164 08.29.2012-03:00:00 18.7014 08.29.2012-04:00:00 18.6963 08.29.2012-05:00:00 18.6963 08.29.2012-06:00:00 18.6963 08.29.2012-07:00:00 18.6963 08.29.2012-08:00:00 18.6913 08.29.2012-09:00:00 18.6863 08.29.2012-10:00:00 18.6863 08.29.2012-11:00:00 18.6813 08.29.2012-12:00:00 18.6813 08.29.2012-13:00:00 18.6813 08.29.2012-14:00:00 18.6863 08.29.2012-15:00:00 18.6913 08.29.2012-16:00:00 18.6963 08.29.2012-17:00:00 18.7064 08.29.2012-18:00:00 18.6963 08.29.2012-19:00:00 18.6963 08.29.2012-20:00:00 18.6863 08.29.2012-21:00:00 18.6863 08.29.2012-22:00:00 18.6863 08.29.2012-23:00:00 18.6863 08.30.2012-00:00:00 18.6712 08.30.2012-01:00:00 18.6712 08.30.2012-02:00:00 18.6712 08.30.2012-03:00:00 18.6662 08.30.2012-04:00:00 18.6712 08.30.2012-05:00:00 18.6712 08.30.2012-06:00:00 18.6662 08.30.2012-07:00:00 18.6612 08.30.2012-08:00:00 18.6562 08.30.2012-09:00:00 18.6562 08.30.2012-10:00:00 18.6562 08.30.2012-11:00:00 18.6511 08.30.2012-12:00:00 18.6511 08.30.2012-13:00:00 18.6511 08.30.2012-14:00:00 18.6461 08.30.2012-15:00:00 18.6411 08.30.2012-16:00:00 18.6260 08.30.2012-17:00:00 18.6110 08.30.2012-18:00:00 18.6110 08.30.2012-19:00:00 18.6009 08.30.2012-20:00:00 18.5909 08.30.2012-21:00:00 18.5808 08.30.2012-22:00:00 18.5758 08.30.2012-23:00:00 18.5658 08.31.2012-00:00:00 18.5557 08.31.2012-01:00:00 18.5457 08.31.2012-02:00:00 18.5356 08.31.2012-03:00:00 18.5356 08.31.2012-04:00:00 18.5356 08.31.2012-05:00:00 18.5356 08.31.2012-06:00:00 18.5306 08.31.2012-07:00:00 18.5256 08.31.2012-08:00:00 18.5256 08.31.2012-09:00:00 18.5256 08.31.2012-10:00:00 18.5256 08.31.2012-11:00:00 18.5256 08.31.2012-12:00:00 18.5256 08.31.2012-13:00:00 18.5256 08.31.2012-14:00:00 18.5155 08.31.2012-15:00:00 18.5055 08.31.2012-16:00:00 18.4904 08.31.2012-17:00:00 18.4754 08.31.2012-18:00:00 18.4603 08.31.2012-19:00:00 18.4553 08.31.2012-20:00:00 18.4553 08.31.2012-21:00:00 18.4251 08.31.2012-22:00:00 18.4151 08.31.2012-23:00:00 18.3950 09.01.2012-00:00:00 18.3850 09.01.2012-01:00:00 18.3749 09.01.2012-02:00:00 18.3649 09.01.2012-03:00:00 18.3498 09.01.2012-04:00:00 18.3498 09.01.2012-05:00:00 18.3498 09.01.2012-06:00:00 18.3398 09.01.2012-07:00:00 18.3348 09.01.2012-08:00:00 18.3297 09.01.2012-09:00:00 18.3297 09.01.2012-10:00:00 18.3247 09.01.2012-11:00:00 18.3247 09.01.2012-12:00:00 18.3197 09.01.2012-13:00:00 18.3197 09.01.2012-14:00:00 18.3197 09.01.2012-15:00:00 18.3096 09.01.2012-16:00:00 18.3046 09.01.2012-17:00:00 18.3046 09.01.2012-18:00:00 18.2845 09.01.2012-19:00:00 18.2795 09.01.2012-20:00:00 18.2745 09.01.2012-21:00:00 18.2745 09.01.2012-22:00:00 18.2645 09.01.2012-23:00:00 18.2544 09.02.2012-00:00:00 18.2494 09.02.2012-01:00:00 18.2494 09.02.2012-02:00:00 18.2494 09.02.2012-03:00:00 18.2393 09.02.2012-04:00:00 18.2243 09.02.2012-05:00:00 18.2142 09.02.2012-06:00:00 18.2142 09.02.2012-07:00:00 18.2042 09.02.2012-08:00:00 18.2042 09.02.2012-09:00:00 18.2042 09.02.2012-10:00:00 18.2042 09.02.2012-11:00:00 18.1992 09.02.2012-12:00:00 18.1992 09.02.2012-13:00:00 18.1992 09.02.2012-14:00:00 18.1992 09.02.2012-15:00:00 18.1992 09.02.2012-16:00:00 18.1891 09.02.2012-17:00:00 18.1741 09.02.2012-18:00:00 18.1640 09.02.2012-19:00:00 18.1590 09.02.2012-20:00:00 18.1540 09.02.2012-21:00:00 18.1439 09.02.2012-22:00:00 18.1289 09.02.2012-23:00:00 18.1289 09.03.2012-00:00:00 18.1238 09.03.2012-01:00:00 18.0937 09.03.2012-02:00:00 18.0937 09.03.2012-03:00:00 18.0887 09.03.2012-04:00:00 18.0837 09.03.2012-05:00:00 18.0786 09.03.2012-06:00:00 18.0786 09.03.2012-07:00:00 18.0736 09.03.2012-08:00:00 18.0736 09.03.2012-09:00:00 18.0736 09.03.2012-10:00:00 18.0636 09.03.2012-11:00:00 18.0586 09.03.2012-12:00:00 18.0535 09.03.2012-13:00:00 18.0535 09.03.2012-14:00:00 18.0485 09.03.2012-15:00:00 18.0234 09.03.2012-16:00:00 18.0033 09.03.2012-17:00:00 17.9832 09.03.2012-18:00:00 17.9732 09.03.2012-19:00:00 17.9682 09.03.2012-20:00:00 17.9682 09.03.2012-21:00:00 17.9631 09.03.2012-22:00:00 17.9581 09.03.2012-23:00:00 17.9380 09.04.2012-00:00:00 17.9431 09.04.2012-01:00:00 17.9330 09.04.2012-02:00:00 17.9330 09.04.2012-03:00:00 17.9280 09.04.2012-04:00:00 17.9230 09.04.2012-05:00:00 17.9230 09.04.2012-06:00:00 17.9230 09.04.2012-07:00:00 17.9230 09.04.2012-08:00:00 17.9230 09.04.2012-09:00:00 17.9129 09.04.2012-10:00:00 17.9129 09.04.2012-11:00:00 17.9129 09.04.2012-12:00:00 17.9129 09.04.2012-13:00:00 17.9079 09.04.2012-14:00:00 17.8979 09.04.2012-15:00:00 17.8979 09.04.2012-16:00:00 17.8727 09.04.2012-17:00:00 17.8577 09.04.2012-18:00:00 17.8476 09.04.2012-19:00:00 17.8426 09.04.2012-20:00:00 17.8426 09.04.2012-21:00:00 17.8225 09.04.2012-22:00:00 17.8275 09.04.2012-23:00:00 17.8024 09.05.2012-00:00:00 17.8024 09.05.2012-01:00:00 17.8024 09.05.2012-02:00:00 17.7874 09.05.2012-03:00:00 17.7773 09.05.2012-04:00:00 17.7673 09.05.2012-05:00:00 17.7673 09.05.2012-06:00:00 17.7522 09.05.2012-07:00:00 17.7522 09.05.2012-08:00:00 17.7422 09.05.2012-09:00:00 17.7372 09.05.2012-10:00:00 17.7221 09.05.2012-11:00:00 17.7171 09.05.2012-12:00:00 17.7171 09.05.2012-13:00:00 17.7171 09.05.2012-14:00:00 17.7171 09.05.2012-15:00:00 17.7120 09.05.2012-16:00:00 17.7120 09.05.2012-17:00:00 17.7070 09.05.2012-18:00:00 17.7070 09.05.2012-19:00:00 17.7020 09.05.2012-20:00:00 17.6970 09.05.2012-21:00:00 17.6869 09.05.2012-22:00:00 17.6869 09.05.2012-23:00:00 17.6769 09.06.2012-00:00:00 17.6719 09.06.2012-01:00:00 17.6719 09.06.2012-02:00:00 17.6719 09.06.2012-03:00:00 17.6669 09.06.2012-04:00:00 17.6669 09.06.2012-05:00:00 17.6669 09.06.2012-06:00:00 17.6669 09.06.2012-07:00:00 17.6618 09.06.2012-08:00:00 17.6568 09.06.2012-09:00:00 17.6468 09.06.2012-10:00:00 17.6367 09.06.2012-11:00:00 17.6317 09.06.2012-12:00:00 17.6317 09.06.2012-13:00:00 17.6317 09.06.2012-14:00:00 17.6267 09.06.2012-15:00:00 17.6217 09.06.2012-16:00:00 17.6016 09.06.2012-17:00:00 17.5865 09.06.2012-18:00:00 17.5765 09.06.2012-19:00:00 17.5714 09.06.2012-20:00:00 17.5714 09.06.2012-21:00:00 17.5664 09.06.2012-22:00:00 17.5664 09.06.2012-23:00:00 17.5614 09.07.2012-00:00:00 17.5564 09.07.2012-01:00:00 17.5513 09.07.2012-02:00:00 17.5463 09.07.2012-03:00:00 17.5413 09.07.2012-04:00:00 17.5413 09.07.2012-05:00:00 17.5413 09.07.2012-06:00:00 17.5363 09.07.2012-07:00:00 17.5262 09.07.2012-08:00:00 17.5212 09.07.2012-09:00:00 17.5162 09.07.2012-10:00:00 17.5011 09.07.2012-11:00:00 17.5011 09.07.2012-12:00:00 17.5011 09.07.2012-13:00:00 17.4861 09.07.2012-14:00:00 17.4810 09.07.2012-15:00:00 17.4610 09.07.2012-16:00:00 17.4308 09.07.2012-17:00:00 17.4258 09.07.2012-18:00:00 17.4308 09.07.2012-19:00:00 17.4308 09.07.2012-20:00:00 17.4308 09.07.2012-21:00:00 17.4308 09.07.2012-22:00:00 17.4308 09.07.2012-23:00:00 17.4358 09.08.2012-00:00:00 17.4308 09.08.2012-01:00:00 17.4409 09.08.2012-02:00:00 17.4358 09.08.2012-03:00:00 17.4358 09.08.2012-04:00:00 17.4308 09.08.2012-05:00:00 17.4258 09.08.2012-06:00:00 17.4107 09.08.2012-07:00:00 17.4007 09.08.2012-08:00:00 17.3957 09.08.2012-09:00:00 17.3906 09.08.2012-10:00:00 17.3806 09.08.2012-11:00:00 17.3756 09.08.2012-12:00:00 17.3655 09.08.2012-13:00:00 17.3605 09.08.2012-14:00:00 17.3505 09.08.2012-15:00:00 17.3404 09.08.2012-16:00:00 17.3153 09.08.2012-17:00:00 17.3003 09.08.2012-18:00:00 17.2952 09.08.2012-19:00:00 17.2952 09.08.2012-20:00:00 17.2952 09.08.2012-21:00:00 17.2902 09.08.2012-22:00:00 17.2902 09.08.2012-23:00:00 17.2852 09.09.2012-00:00:00 17.2852 09.09.2012-01:00:00 17.2751 09.09.2012-02:00:00 17.2651 09.09.2012-03:00:00 17.2751 09.09.2012-04:00:00 17.2751 09.09.2012-05:00:00 17.2751 09.09.2012-06:00:00 17.2751 09.09.2012-07:00:00 17.2751 09.09.2012-08:00:00 17.2701 09.09.2012-09:00:00 17.2651 09.09.2012-10:00:00 17.2701 09.09.2012-11:00:00 17.2701 09.09.2012-12:00:00 17.2701 09.09.2012-13:00:00 17.2701 09.09.2012-14:00:00 17.2651 09.09.2012-15:00:00 17.2701 09.09.2012-16:00:00 17.2651 09.09.2012-17:00:00 17.2651 09.09.2012-18:00:00 17.2651 09.09.2012-19:00:00 17.2651 09.09.2012-20:00:00 17.2601 09.09.2012-21:00:00 17.2551 09.09.2012-22:00:00 17.2551 09.09.2012-23:00:00 17.2551 09.10.2012-00:00:00 17.2500 09.10.2012-01:00:00 17.2500 09.10.2012-02:00:00 17.2500 09.10.2012-03:00:00 17.2500 09.10.2012-04:00:00 17.2500 09.10.2012-05:00:00 17.2450 09.10.2012-06:00:00 17.2350 09.10.2012-07:00:00 17.2400 09.10.2012-08:00:00 17.2400 09.10.2012-09:00:00 17.2400 09.10.2012-10:00:00 17.2400 09.10.2012-11:00:00 17.2450 09.10.2012-12:00:00 17.2450 09.10.2012-13:00:00 17.2551 09.10.2012-14:00:00 17.3053 09.10.2012-15:00:00 17.3756 09.10.2012-16:00:00 17.4208 09.10.2012-17:00:00 17.4710 09.10.2012-18:00:00 17.5162 09.10.2012-19:00:00 17.5463 09.10.2012-20:00:00 17.5463 09.10.2012-21:00:00 17.5614 09.10.2012-22:00:00 17.5614 09.10.2012-23:00:00 17.5714 09.11.2012-00:00:00 17.5714 09.11.2012-01:00:00 17.5915 09.11.2012-02:00:00 17.5965 09.11.2012-03:00:00 17.5965 09.11.2012-04:00:00 17.6166 09.11.2012-05:00:00 17.6166 09.11.2012-06:00:00 17.6166 09.11.2012-07:00:00 17.6166 09.11.2012-08:00:00 17.6166 09.11.2012-09:00:00 17.6116 09.11.2012-10:00:00 17.6217 09.11.2012-11:00:00 17.6267 09.11.2012-12:00:00 17.6217 09.11.2012-13:00:00 17.6166 09.11.2012-14:00:00 17.6166 09.11.2012-15:00:00 17.6166 09.11.2012-16:00:00 17.6016 09.11.2012-17:00:00 17.5815 09.11.2012-18:00:00 17.5765 09.11.2012-19:00:00 17.5664 09.11.2012-20:00:00 17.5614 09.11.2012-21:00:00 17.5564 09.11.2012-22:00:00 17.5463 09.11.2012-23:00:00 17.5463 09.12.2012-00:00:00 17.5413 09.12.2012-01:00:00 17.5413 09.12.2012-02:00:00 17.5463 09.12.2012-03:00:00 17.5463 09.12.2012-04:00:00 17.5413 09.12.2012-05:00:00 17.5413 09.12.2012-06:00:00 17.5463 09.12.2012-07:00:00 17.5313 09.12.2012-08:00:00 17.5313 09.12.2012-09:00:00 17.5313 09.12.2012-10:00:00 17.5262 09.12.2012-11:00:00 17.5262 09.12.2012-12:00:00 17.5262 09.12.2012-13:00:00 17.5162 09.12.2012-14:00:00 17.5162 09.12.2012-15:00:00 17.5112 09.12.2012-16:00:00 17.4861 09.12.2012-17:00:00 17.4760 09.12.2012-18:00:00 17.4459 09.12.2012-19:00:00 17.4358 09.12.2012-20:00:00 17.4308 09.12.2012-21:00:00 17.4308 09.12.2012-22:00:00 17.4158 09.12.2012-23:00:00 17.4158 09.13.2012-00:00:00 17.4158 09.13.2012-01:00:00 17.4158 09.13.2012-02:00:00 17.4107 09.13.2012-03:00:00 17.4007 09.13.2012-04:00:00 17.3906 09.13.2012-05:00:00 17.3856 09.13.2012-06:00:00 17.3756 09.13.2012-07:00:00 17.3655 09.13.2012-08:00:00 17.3655 09.13.2012-09:00:00 17.3555 09.13.2012-10:00:00 17.3404 09.13.2012-11:00:00 17.3354 09.13.2012-12:00:00 17.3304 09.13.2012-13:00:00 17.3203 09.13.2012-14:00:00 17.3003 09.13.2012-15:00:00 17.2902 09.13.2012-16:00:00 17.2852 09.13.2012-17:00:00 17.2701 09.13.2012-18:00:00 17.2500 09.13.2012-19:00:00 17.2400 09.13.2012-20:00:00 17.2350 09.13.2012-21:00:00 17.2299 09.13.2012-22:00:00 17.2299 09.13.2012-23:00:00 17.2249 09.14.2012-00:00:00 17.2199 09.14.2012-01:00:00 17.2099 09.14.2012-02:00:00 17.2048 09.14.2012-03:00:00 17.1898 09.14.2012-04:00:00 17.1848 09.14.2012-05:00:00 17.1848 09.14.2012-06:00:00 17.1747 09.14.2012-07:00:00 17.1496 09.14.2012-08:00:00 17.1496 09.14.2012-09:00:00 17.1496 09.14.2012-10:00:00 17.1396 09.14.2012-11:00:00 17.1295 09.14.2012-12:00:00 17.1195 09.14.2012-13:00:00 17.1195 09.14.2012-14:00:00 17.1094 09.14.2012-15:00:00 17.0944 09.14.2012-16:00:00 17.0893 09.14.2012-17:00:00 17.0793 09.14.2012-18:00:00 17.0693 09.14.2012-19:00:00 17.0693 09.14.2012-20:00:00 17.0693 09.14.2012-21:00:00 17.0642 09.14.2012-22:00:00 17.0492 09.14.2012-23:00:00 17.0441 09.15.2012-00:00:00 17.0341 09.15.2012-01:00:00 17.0291 09.15.2012-02:00:00 17.0291 09.15.2012-03:00:00 17.0040 09.15.2012-04:00:00 17.0040 09.15.2012-05:00:00 16.9939 09.15.2012-06:00:00 16.9839 09.15.2012-07:00:00 16.9738 09.15.2012-08:00:00 16.9789 09.15.2012-09:00:00 16.9738 09.15.2012-10:00:00 16.9688 09.15.2012-11:00:00 16.9638 09.15.2012-12:00:00 16.9588 09.15.2012-13:00:00 16.9537 09.15.2012-14:00:00 16.9487 09.15.2012-15:00:00 16.9286 09.15.2012-16:00:00 16.9186 09.15.2012-17:00:00 16.8935 09.15.2012-18:00:00 16.8784 09.15.2012-19:00:00 16.8684 09.15.2012-20:00:00 16.8634 09.15.2012-21:00:00 16.8483 09.15.2012-22:00:00 16.8483 09.15.2012-23:00:00 16.8382 09.16.2012-00:00:00 16.8232 09.16.2012-01:00:00 16.8031 09.16.2012-02:00:00 16.8031 09.16.2012-03:00:00 16.7931 09.16.2012-04:00:00 16.7880 09.16.2012-05:00:00 16.7880 09.16.2012-06:00:00 16.7780 09.16.2012-07:00:00 16.7780 09.16.2012-08:00:00 16.7730 09.16.2012-09:00:00 16.7730 09.16.2012-10:00:00 16.7579 09.16.2012-11:00:00 16.7579 09.16.2012-12:00:00 16.7579 09.16.2012-13:00:00 16.7378 09.16.2012-14:00:00 16.7378 09.16.2012-15:00:00 16.7378 09.16.2012-16:00:00 16.7177 09.16.2012-17:00:00 16.7077 09.16.2012-18:00:00 16.6976 09.16.2012-19:00:00 16.6926 09.16.2012-20:00:00 16.6876 09.16.2012-21:00:00 16.6826 09.16.2012-22:00:00 16.6775 09.16.2012-23:00:00 16.6625 09.17.2012-00:00:00 16.6675 09.17.2012-01:00:00 16.6524 09.17.2012-02:00:00 16.6424 09.17.2012-03:00:00 16.6374 09.17.2012-04:00:00 16.6324 09.17.2012-05:00:00 16.6173 09.17.2012-06:00:00 16.6072 09.17.2012-07:00:00 16.6022 09.17.2012-08:00:00 16.5922 09.17.2012-09:00:00 16.5872 09.17.2012-10:00:00 16.5771 09.17.2012-11:00:00 16.5721 09.17.2012-12:00:00 16.5721 09.17.2012-13:00:00 16.5721 09.17.2012-14:00:00 16.5671 09.17.2012-15:00:00 16.5369 09.17.2012-16:00:00 16.5269 09.17.2012-17:00:00 16.5269 09.17.2012-18:00:00 16.5219 09.17.2012-19:00:00 16.5168 09.17.2012-20:00:00 16.5168 09.17.2012-21:00:00 16.5168 09.17.2012-22:00:00 16.5269 09.17.2012-23:00:00 16.5269 09.18.2012-00:00:00 16.5319 09.18.2012-01:00:00 16.5319 09.18.2012-02:00:00 16.5269 09.18.2012-03:00:00 16.5219 09.18.2012-04:00:00 16.5219 09.18.2012-05:00:00 16.5118 09.18.2012-06:00:00 16.5118 09.18.2012-07:00:00 16.5018 09.18.2012-08:00:00 16.5018 09.18.2012-09:00:00 16.4968 09.18.2012-10:00:00 16.4917 09.18.2012-11:00:00 16.4917 09.18.2012-12:00:00 16.4817 09.18.2012-13:00:00 16.4767 09.18.2012-14:00:00 16.4717 09.18.2012-15:00:00 16.4666 09.18.2012-16:00:00 16.4566 09.18.2012-17:00:00 16.4465 09.18.2012-18:00:00 16.4465 09.18.2012-19:00:00 16.4465 09.18.2012-20:00:00 16.4465 09.18.2012-21:00:00 16.4465 09.18.2012-22:00:00 16.4415 09.18.2012-23:00:00 16.4415 09.19.2012-00:00:00 16.4315 09.19.2012-01:00:00 16.4265 09.19.2012-02:00:00 16.4265 09.19.2012-03:00:00 16.4214 09.19.2012-04:00:00 16.4214 09.19.2012-05:00:00 16.4214 09.19.2012-06:00:00 16.4013 09.19.2012-07:00:00 16.3863 09.19.2012-08:00:00 16.3762 09.19.2012-09:00:00 16.3712 09.19.2012-10:00:00 16.3712 09.19.2012-11:00:00 16.3712 09.19.2012-12:00:00 16.3662 09.19.2012-13:00:00 16.3662 09.19.2012-14:00:00 16.3612 09.19.2012-15:00:00 16.3461 09.19.2012-16:00:00 16.3361 09.19.2012-17:00:00 16.3210 09.19.2012-18:00:00 16.3059 09.19.2012-19:00:00 16.2959 09.19.2012-20:00:00 16.2959 09.19.2012-21:00:00 16.2909 09.19.2012-22:00:00 16.2858 09.19.2012-23:00:00 16.2658 09.20.2012-00:00:00 16.2607 09.20.2012-01:00:00 16.2607 09.20.2012-02:00:00 16.2507 09.20.2012-03:00:00 16.2457 09.20.2012-04:00:00 16.2457 09.20.2012-05:00:00 16.2457 09.20.2012-06:00:00 16.2356 09.20.2012-07:00:00 16.2306 09.20.2012-08:00:00 16.2206 09.20.2012-09:00:00 16.2206 09.20.2012-10:00:00 16.2206 09.20.2012-11:00:00 16.2206 09.20.2012-12:00:00 16.2155 09.20.2012-13:00:00 16.2055 09.20.2012-14:00:00 16.2005 09.20.2012-15:00:00 16.1904 09.20.2012-16:00:00 16.1754 09.20.2012-17:00:00 16.1754 09.20.2012-18:00:00 16.1553 09.20.2012-19:00:00 16.1553 09.20.2012-20:00:00 16.1553 09.20.2012-21:00:00 16.1503 09.20.2012-22:00:00 16.1503 09.20.2012-23:00:00 16.1503 09.21.2012-00:00:00 16.1402 09.21.2012-01:00:00 16.1302 09.21.2012-02:00:00 16.1302 09.21.2012-03:00:00 16.1302 09.21.2012-04:00:00 16.1251 09.21.2012-05:00:00 16.1251 09.21.2012-06:00:00 16.1251 09.21.2012-07:00:00 16.1201 09.21.2012-08:00:00 16.1151 09.21.2012-09:00:00 16.1101 09.21.2012-10:00:00 16.1051 09.21.2012-11:00:00 16.1051 09.21.2012-12:00:00 16.1000 09.21.2012-13:00:00 16.1000 09.21.2012-14:00:00 16.1000 09.21.2012-15:00:00 16.0900 09.21.2012-16:00:00 16.0900 09.21.2012-17:00:00 16.0799 09.21.2012-18:00:00 16.0749 09.21.2012-19:00:00 16.0699 09.21.2012-20:00:00 16.0649 09.21.2012-21:00:00 16.0599 09.21.2012-22:00:00 16.0599 09.21.2012-23:00:00 16.0548 09.22.2012-00:00:00 16.0548 09.22.2012-01:00:00 16.0548 09.22.2012-02:00:00 16.0548 09.22.2012-03:00:00 16.0498 09.22.2012-04:00:00 16.0498 09.22.2012-05:00:00 16.0498 09.22.2012-06:00:00 16.0498 09.22.2012-07:00:00 16.0498 09.22.2012-08:00:00 16.0498 09.22.2012-09:00:00 16.0548 09.22.2012-10:00:00 16.0498 09.22.2012-11:00:00 16.0498 09.22.2012-12:00:00 16.0498 09.22.2012-13:00:00 16.0448 09.22.2012-14:00:00 16.0398 09.22.2012-15:00:00 16.0448 09.22.2012-16:00:00 16.0398 09.22.2012-17:00:00 16.0448 09.22.2012-18:00:00 16.0448 09.22.2012-19:00:00 16.0448 09.22.2012-20:00:00 16.0448 09.22.2012-21:00:00 16.0398 09.22.2012-22:00:00 16.0347 09.22.2012-23:00:00 16.0247 09.23.2012-00:00:00 16.0247 09.23.2012-01:00:00 16.0247 09.23.2012-02:00:00 16.0247 09.23.2012-03:00:00 16.0247 09.23.2012-04:00:00 16.0247 09.23.2012-05:00:00 16.0247 09.23.2012-06:00:00 16.0297 09.23.2012-07:00:00 16.0247 09.23.2012-08:00:00 16.0297 09.23.2012-09:00:00 16.0247 09.23.2012-10:00:00 16.0247 09.23.2012-11:00:00 16.0247 09.23.2012-12:00:00 16.0247 09.23.2012-13:00:00 16.0247 09.23.2012-14:00:00 16.0147 09.23.2012-15:00:00 16.0147 09.23.2012-16:00:00 16.0147 09.23.2012-17:00:00 16.0147 09.23.2012-18:00:00 16.0046 09.23.2012-19:00:00 16.0046 09.23.2012-20:00:00 16.0046 09.23.2012-21:00:00 16.0046 09.23.2012-22:00:00 16.0046 09.23.2012-23:00:00 16.0046 09.24.2012-00:00:00 16.0046 09.24.2012-01:00:00 15.9946 09.24.2012-02:00:00 15.9896 09.24.2012-03:00:00 15.9896 09.24.2012-04:00:00 15.9845 09.24.2012-05:00:00 15.9896 09.24.2012-06:00:00 15.9896 09.24.2012-07:00:00 15.9896 09.24.2012-08:00:00 15.9896 09.24.2012-09:00:00 15.9845 09.24.2012-10:00:00 15.9845 09.24.2012-11:00:00 15.9695 09.24.2012-12:00:00 15.9644 09.24.2012-13:00:00 15.9644 09.24.2012-14:00:00 15.9644 09.24.2012-15:00:00 15.9594 09.24.2012-16:00:00 15.9594 09.24.2012-17:00:00 15.9544 09.24.2012-18:00:00 15.9544 09.24.2012-19:00:00 15.9544 09.24.2012-20:00:00 15.9494 09.24.2012-21:00:00 15.9393 09.24.2012-22:00:00 15.9343 09.24.2012-23:00:00 15.9343 09.25.2012-00:00:00 15.9393 09.25.2012-01:00:00 15.9393 09.25.2012-02:00:00 15.9343 09.25.2012-03:00:00 15.9343 09.25.2012-04:00:00 15.9343 09.25.2012-05:00:00 15.9293 09.25.2012-06:00:00 15.9293 09.25.2012-07:00:00 15.9243 09.25.2012-08:00:00 15.9243 09.25.2012-09:00:00 15.9243 09.25.2012-10:00:00 15.9243 09.25.2012-11:00:00 15.9192 09.25.2012-12:00:00 15.9192 09.25.2012-13:00:00 15.9192 09.25.2012-14:00:00 15.9192 09.25.2012-15:00:00 15.9192 09.25.2012-16:00:00 15.9192 09.25.2012-17:00:00 15.9192 09.25.2012-18:00:00 15.9092 09.25.2012-19:00:00 15.9092 09.25.2012-20:00:00 15.9092 09.25.2012-21:00:00 15.9092 09.25.2012-22:00:00 15.9042 09.25.2012-23:00:00 15.8941 09.26.2012-00:00:00 15.8891 09.26.2012-01:00:00 15.8891 09.26.2012-02:00:00 15.8891 09.26.2012-03:00:00 15.8891 09.26.2012-04:00:00 15.8891 09.26.2012-05:00:00 15.8891 09.26.2012-06:00:00 15.8891 09.26.2012-07:00:00 15.8891 09.26.2012-08:00:00 15.8791 09.26.2012-09:00:00 15.8791 09.26.2012-10:00:00 15.8791 09.26.2012-11:00:00 15.8741 09.26.2012-12:00:00 15.8741 09.26.2012-13:00:00 15.8741 09.26.2012-14:00:00 15.8741 09.26.2012-15:00:00 15.8640 09.26.2012-16:00:00 15.8590 09.26.2012-17:00:00 15.8540 09.26.2012-18:00:00 15.8389 09.26.2012-19:00:00 15.8389 09.26.2012-20:00:00 15.8238 09.26.2012-21:00:00 15.8138 09.26.2012-22:00:00 15.8138 09.26.2012-23:00:00 15.8138 09.27.2012-00:00:00 15.8138 09.27.2012-01:00:00 15.8088 09.27.2012-02:00:00 15.8088 09.27.2012-03:00:00 15.8088 09.27.2012-04:00:00 15.8088 09.27.2012-05:00:00 15.8037 09.27.2012-06:00:00 15.8037 09.27.2012-07:00:00 15.7987 09.27.2012-08:00:00 15.7987 09.27.2012-09:00:00 15.7987 09.27.2012-10:00:00 15.7887 09.27.2012-11:00:00 15.7837 09.27.2012-12:00:00 15.7786 09.27.2012-13:00:00 15.7636 09.27.2012-14:00:00 15.7636 09.27.2012-15:00:00 15.7586 09.27.2012-16:00:00 15.7586 09.27.2012-17:00:00 15.7535 09.27.2012-18:00:00 15.7435 09.27.2012-19:00:00 15.7435 09.27.2012-20:00:00 15.7485 09.27.2012-21:00:00 15.7435 09.27.2012-22:00:00 15.7334 09.27.2012-23:00:00 15.7234 09.28.2012-00:00:00 15.7184 09.28.2012-01:00:00 15.7134 09.28.2012-02:00:00 15.7033 09.28.2012-03:00:00 15.7033 09.28.2012-04:00:00 15.6882 09.28.2012-05:00:00 15.6882 09.28.2012-06:00:00 15.6832 09.28.2012-07:00:00 15.6682 09.28.2012-08:00:00 15.6631 09.28.2012-09:00:00 15.6581 09.28.2012-10:00:00 15.6481 09.28.2012-11:00:00 15.6430 09.28.2012-12:00:00 15.6380 09.28.2012-13:00:00 15.6380 09.28.2012-14:00:00 15.6380 09.28.2012-15:00:00 15.6380 09.28.2012-16:00:00 15.6330 09.28.2012-17:00:00 15.6129 09.28.2012-18:00:00 15.6129 09.28.2012-19:00:00 15.6029 09.28.2012-20:00:00 15.5978 09.28.2012-21:00:00 15.5878 09.28.2012-22:00:00 15.5828 09.28.2012-23:00:00 15.5828 09.29.2012-00:00:00 15.5828 09.29.2012-01:00:00 15.5828 09.29.2012-02:00:00 15.5778 09.29.2012-03:00:00 15.5778 09.29.2012-04:00:00 15.5778 09.29.2012-05:00:00 15.5778 09.29.2012-06:00:00 15.5727 09.29.2012-07:00:00 15.5677 09.29.2012-08:00:00 15.5677 09.29.2012-09:00:00 15.5627 09.29.2012-10:00:00 15.5627 09.29.2012-11:00:00 15.5627 09.29.2012-12:00:00 15.5627 09.29.2012-13:00:00 15.5627 09.29.2012-14:00:00 15.5627 09.29.2012-15:00:00 15.5577 09.29.2012-16:00:00 15.5577 09.29.2012-17:00:00 15.5577 09.29.2012-18:00:00 15.5627 09.29.2012-19:00:00 15.5627 09.29.2012-20:00:00 15.5577 09.29.2012-21:00:00 15.5577 09.29.2012-22:00:00 15.5577 09.29.2012-23:00:00 15.5527 09.30.2012-00:00:00 15.5527 09.30.2012-01:00:00 15.5476 09.30.2012-02:00:00 15.5426 09.30.2012-03:00:00 15.5376 09.30.2012-04:00:00 15.5376 09.30.2012-05:00:00 15.5376 09.30.2012-06:00:00 15.5376 09.30.2012-07:00:00 15.5376 09.30.2012-08:00:00 15.5326 09.30.2012-09:00:00 15.5275 09.30.2012-10:00:00 15.5275 09.30.2012-11:00:00 15.5275 09.30.2012-12:00:00 15.5275 09.30.2012-13:00:00 15.5125 09.30.2012-14:00:00 15.5075 09.30.2012-15:00:00 15.5075 09.30.2012-16:00:00 15.4924 09.30.2012-17:00:00 15.4924 09.30.2012-18:00:00 15.4874 09.30.2012-19:00:00 15.4823 09.30.2012-20:00:00 15.4773 09.30.2012-21:00:00 15.4673 09.30.2012-22:00:00 15.4623 09.30.2012-23:00:00 15.4673 10.01.2012-00:00:00 15.4623 10.01.2012-01:00:00 15.4572 10.01.2012-02:00:00 15.4522 10.01.2012-03:00:00 15.4472 10.01.2012-04:00:00 15.4472 10.01.2012-05:00:00 15.4472 10.01.2012-06:00:00 15.4472 10.01.2012-07:00:00 15.4472 10.01.2012-08:00:00 15.4472 10.01.2012-09:00:00 15.4422 10.01.2012-10:00:00 15.4422 10.01.2012-11:00:00 15.4422 10.01.2012-12:00:00 15.4422 10.01.2012-13:00:00 15.4422 10.01.2012-14:00:00 15.4422 10.01.2012-15:00:00 15.4422 10.01.2012-16:00:00 15.4372 10.01.2012-17:00:00 15.4271 10.01.2012-18:00:00 15.4221 10.01.2012-19:00:00 15.4120 10.01.2012-20:00:00 15.4020 10.01.2012-21:00:00 15.4020 10.01.2012-22:00:00 15.4020 10.01.2012-23:00:00 15.3970 10.02.2012-00:00:00 15.3920 10.02.2012-01:00:00 15.3869 10.02.2012-02:00:00 15.3869 10.02.2012-03:00:00 15.3869 10.02.2012-04:00:00 15.3869 10.02.2012-05:00:00 15.3920 10.02.2012-06:00:00 15.3970 10.02.2012-07:00:00 15.3970 10.02.2012-08:00:00 15.3970 10.02.2012-09:00:00 15.3970 10.02.2012-10:00:00 15.3970 10.02.2012-11:00:00 15.3920 10.02.2012-12:00:00 15.3920 10.02.2012-13:00:00 15.3920 10.02.2012-14:00:00 15.3869 10.02.2012-15:00:00 15.3819 10.02.2012-16:00:00 15.3769 10.02.2012-17:00:00 15.3668 10.02.2012-18:00:00 15.3618 10.02.2012-19:00:00 15.3618 10.02.2012-20:00:00 15.3618 10.02.2012-21:00:00 15.3618 10.02.2012-22:00:00 15.3568 10.02.2012-23:00:00 15.3518 10.03.2012-00:00:00 15.3468 10.03.2012-01:00:00 15.3367 10.03.2012-02:00:00 15.3367 10.03.2012-03:00:00 15.3317 10.03.2012-04:00:00 15.3317 10.03.2012-05:00:00 15.3267 10.03.2012-06:00:00 15.3267 10.03.2012-07:00:00 15.3267 10.03.2012-08:00:00 15.3267 10.03.2012-09:00:00 15.3267 10.03.2012-10:00:00 15.3267 10.03.2012-11:00:00 15.3166 10.03.2012-12:00:00 15.3166 10.03.2012-13:00:00 15.3116 10.03.2012-14:00:00 15.3016 10.03.2012-15:00:00 15.2815 10.03.2012-16:00:00 15.2765 10.03.2012-17:00:00 15.2714 10.03.2012-18:00:00 15.2664 10.03.2012-19:00:00 15.2664 10.03.2012-20:00:00 15.2614 10.03.2012-21:00:00 15.2513 10.03.2012-22:00:00 15.2513 10.03.2012-23:00:00 15.2463 10.04.2012-00:00:00 15.2463 10.04.2012-01:00:00 15.2463 10.04.2012-02:00:00 15.2463 10.04.2012-03:00:00 15.2413 10.04.2012-04:00:00 15.2363 10.04.2012-05:00:00 15.2313 10.04.2012-06:00:00 15.2262 10.04.2012-07:00:00 15.2262 10.04.2012-08:00:00 15.2262 10.04.2012-09:00:00 15.2212 10.04.2012-10:00:00 15.2212 10.04.2012-11:00:00 15.2212 10.04.2012-12:00:00 15.2112 10.04.2012-13:00:00 15.2061 10.04.2012-14:00:00 15.2061 10.04.2012-15:00:00 15.1911 10.04.2012-16:00:00 15.1810 10.04.2012-17:00:00 15.1609 10.04.2012-18:00:00 15.1509 10.04.2012-19:00:00 15.1459 10.04.2012-20:00:00 15.1459 10.04.2012-21:00:00 15.1459 10.04.2012-22:00:00 15.1459 10.04.2012-23:00:00 15.1409 10.05.2012-00:00:00 15.1409 10.05.2012-01:00:00 15.1409 10.05.2012-02:00:00 15.1258 10.05.2012-03:00:00 15.1258 10.05.2012-04:00:00 15.1258 10.05.2012-05:00:00 15.1208 10.05.2012-06:00:00 15.1158 10.05.2012-07:00:00 15.1158 10.05.2012-08:00:00 15.1107 10.05.2012-09:00:00 15.1057 10.05.2012-10:00:00 15.1007 10.05.2012-11:00:00 15.0957 10.05.2012-12:00:00 15.0957 10.05.2012-13:00:00 15.0906 10.05.2012-14:00:00 15.0856 10.05.2012-15:00:00 15.0706 10.05.2012-16:00:00 15.0505 10.05.2012-17:00:00 15.0505 10.05.2012-18:00:00 15.0454 10.05.2012-19:00:00 15.0404 10.05.2012-20:00:00 15.0354 10.05.2012-21:00:00 15.0354 10.05.2012-22:00:00 15.0304 10.05.2012-23:00:00 15.0254 10.06.2012-00:00:00 15.0203 10.06.2012-01:00:00 15.0053 10.06.2012-02:00:00 14.9952 10.06.2012-03:00:00 14.9852 10.06.2012-04:00:00 14.9802 10.06.2012-05:00:00 14.9802 10.06.2012-06:00:00 14.9701 10.06.2012-07:00:00 14.9601 10.06.2012-08:00:00 14.9500 10.06.2012-09:00:00 14.9450 10.06.2012-10:00:00 14.9249 10.06.2012-11:00:00 14.9249 10.06.2012-12:00:00 14.9249 10.06.2012-13:00:00 14.9149 10.06.2012-14:00:00 14.9048 10.06.2012-15:00:00 14.8898 10.06.2012-16:00:00 14.8747 10.06.2012-17:00:00 14.8647 10.06.2012-18:00:00 14.8596 10.06.2012-19:00:00 14.8546 10.06.2012-20:00:00 14.8496 10.06.2012-21:00:00 14.8396 10.06.2012-22:00:00 14.8345 10.06.2012-23:00:00 14.8245 10.07.2012-00:00:00 14.8245 10.07.2012-01:00:00 14.8345 10.07.2012-02:00:00 14.8295 10.07.2012-03:00:00 14.8195 10.07.2012-04:00:00 14.8144 10.07.2012-05:00:00 14.8094 10.07.2012-06:00:00 14.8044 10.07.2012-07:00:00 14.8044 10.07.2012-08:00:00 14.7994 10.07.2012-09:00:00 14.7893 10.07.2012-10:00:00 14.7843 10.07.2012-11:00:00 14.7793 10.07.2012-12:00:00 14.7692 10.07.2012-13:00:00 14.7692 10.07.2012-14:00:00 14.7692 10.07.2012-15:00:00 14.7642 10.07.2012-16:00:00 14.7492 10.07.2012-17:00:00 14.7441 10.07.2012-18:00:00 14.7341 10.07.2012-19:00:00 14.7240 10.07.2012-20:00:00 14.7140 10.07.2012-21:00:00 14.7090 10.07.2012-22:00:00 14.7140 10.07.2012-23:00:00 14.7140 10.08.2012-00:00:00 14.7190 10.08.2012-01:00:00 14.7190 10.08.2012-02:00:00 14.7190 10.08.2012-03:00:00 14.7190 10.08.2012-04:00:00 14.7090 10.08.2012-05:00:00 14.7090 10.08.2012-06:00:00 14.7040 10.08.2012-07:00:00 14.7040 10.08.2012-08:00:00 14.6989 10.08.2012-09:00:00 14.6989 10.08.2012-10:00:00 14.6989 10.08.2012-11:00:00 14.6939 10.08.2012-12:00:00 14.6889 10.08.2012-13:00:00 14.6889 10.08.2012-14:00:00 14.6789 10.08.2012-15:00:00 14.6738 10.08.2012-16:00:00 14.6738 10.08.2012-17:00:00 14.6738 10.08.2012-18:00:00 14.6688 10.08.2012-19:00:00 14.6588 10.08.2012-20:00:00 14.6588 10.08.2012-21:00:00 14.6537 10.08.2012-22:00:00 14.6437 10.08.2012-23:00:00 14.6437 10.09.2012-00:00:00 14.6337 10.09.2012-01:00:00 14.6337 10.09.2012-02:00:00 14.6337 10.09.2012-03:00:00 14.6387 10.09.2012-04:00:00 14.6387 10.09.2012-05:00:00 14.6437 10.09.2012-06:00:00 14.6387 10.09.2012-07:00:00 14.6387 10.09.2012-08:00:00 14.6387 10.09.2012-09:00:00 14.6437 10.09.2012-10:00:00 14.6437 10.09.2012-11:00:00 14.6437 10.09.2012-12:00:00 14.6437 10.09.2012-13:00:00 14.6387 10.09.2012-14:00:00 14.6387 10.09.2012-15:00:00 14.6286 10.09.2012-16:00:00 14.6286 10.09.2012-17:00:00 14.6286 10.09.2012-18:00:00 14.6286 10.09.2012-19:00:00 14.6286 10.09.2012-20:00:00 14.6286 10.09.2012-21:00:00 14.6286 10.09.2012-22:00:00 14.6186 10.09.2012-23:00:00 14.6186 10.10.2012-00:00:00 14.6136 10.10.2012-01:00:00 14.6085 10.10.2012-02:00:00 14.6035 10.10.2012-03:00:00 14.5985 10.10.2012-04:00:00 14.5985 10.10.2012-05:00:00 14.6035 10.10.2012-06:00:00 14.6035 10.10.2012-07:00:00 14.6035 10.10.2012-08:00:00 14.5985 10.10.2012-09:00:00 14.5985 10.10.2012-10:00:00 14.5985 10.10.2012-11:00:00 14.5935 10.10.2012-12:00:00 14.5935 10.10.2012-13:00:00 14.5935 10.10.2012-14:00:00 14.5985 10.10.2012-15:00:00 14.5985 10.10.2012-16:00:00 14.5935 10.10.2012-17:00:00 14.5935 10.10.2012-18:00:00 14.5935 10.10.2012-19:00:00 14.5885 10.10.2012-20:00:00 14.5784 10.10.2012-21:00:00 14.5784 10.10.2012-22:00:00 14.5684 10.10.2012-23:00:00 14.5634 10.11.2012-00:00:00 14.5583 10.11.2012-01:00:00 14.5583 10.11.2012-02:00:00 14.5583 10.11.2012-03:00:00 14.5483 10.11.2012-04:00:00 14.5483 10.11.2012-05:00:00 14.5483 10.11.2012-06:00:00 14.5483 10.11.2012-07:00:00 14.5433 10.11.2012-08:00:00 14.5433 10.11.2012-09:00:00 14.5382 10.11.2012-10:00:00 14.5382 10.11.2012-11:00:00 14.5332 10.11.2012-12:00:00 14.5282 10.11.2012-13:00:00 14.5232 10.11.2012-14:00:00 14.5232 10.11.2012-15:00:00 14.5232 10.11.2012-16:00:00 14.5131 10.11.2012-17:00:00 14.5081 10.11.2012-18:00:00 14.5081 10.11.2012-19:00:00 14.5031 10.11.2012-20:00:00 14.5031 10.11.2012-21:00:00 14.5031 10.11.2012-22:00:00 14.4981 10.11.2012-23:00:00 14.4930 10.12.2012-00:00:00 14.4880 10.12.2012-01:00:00 14.4880 10.12.2012-02:00:00 14.4830 10.12.2012-03:00:00 14.4780 10.12.2012-04:00:00 14.4780 10.12.2012-05:00:00 14.4780 10.12.2012-06:00:00 14.4780 10.12.2012-07:00:00 14.4780 10.12.2012-08:00:00 14.4780 10.12.2012-09:00:00 14.4730 10.12.2012-10:00:00 14.4730 10.12.2012-11:00:00 14.4730 10.12.2012-12:00:00 14.4730 10.12.2012-13:00:00 14.4679 10.12.2012-14:00:00 14.4679 10.12.2012-15:00:00 14.4629 10.12.2012-16:00:00 14.4629 10.12.2012-17:00:00 14.4629 10.12.2012-18:00:00 14.4679 10.12.2012-19:00:00 14.4679 10.12.2012-20:00:00 14.4880 10.12.2012-21:00:00 14.5382 10.12.2012-22:00:00 14.6186 10.12.2012-23:00:00 14.6688 10.13.2012-00:00:00 14.6839 10.13.2012-01:00:00 14.7090 10.13.2012-02:00:00 14.7291 10.13.2012-03:00:00 14.7291 10.13.2012-04:00:00 14.7743 10.13.2012-05:00:00 14.8245 10.13.2012-06:00:00 14.8596 10.13.2012-07:00:00 14.8797 10.13.2012-08:00:00 14.9099 10.13.2012-09:00:00 14.9350 10.13.2012-10:00:00 14.9651 10.13.2012-11:00:00 14.9852 10.13.2012-12:00:00 14.9952 10.13.2012-13:00:00 15.0153 10.13.2012-14:00:00 15.0304 10.13.2012-15:00:00 15.0756 10.13.2012-16:00:00 15.0856 10.13.2012-17:00:00 15.1007 10.13.2012-18:00:00 15.1208 10.13.2012-19:00:00 15.1358 10.13.2012-20:00:00 15.1559 10.13.2012-21:00:00 15.1660 10.13.2012-22:00:00 15.1760 10.13.2012-23:00:00 15.1911 10.14.2012-00:00:00 15.1911 10.14.2012-01:00:00 15.2061 10.14.2012-02:00:00 15.2112 10.14.2012-03:00:00 15.2262 10.14.2012-04:00:00 15.2413 10.14.2012-05:00:00 15.2564 10.14.2012-06:00:00 15.2714 10.14.2012-07:00:00 15.2815 10.14.2012-08:00:00 15.2815 10.14.2012-09:00:00 15.2915 10.14.2012-10:00:00 15.2915 10.14.2012-11:00:00 15.2965 10.14.2012-12:00:00 15.3116 10.14.2012-13:00:00 15.3216 10.14.2012-14:00:00 15.3216 10.14.2012-15:00:00 15.3367 10.14.2012-16:00:00 15.3367 10.14.2012-17:00:00 15.3518 10.14.2012-18:00:00 15.3568 10.14.2012-19:00:00 15.3819 10.14.2012-20:00:00 15.4221 10.14.2012-21:00:00 15.4472 10.14.2012-22:00:00 15.4773 10.14.2012-23:00:00 15.4974 10.15.2012-00:00:00 15.6079 10.15.2012-01:00:00 15.7234 10.15.2012-02:00:00 15.9042 10.15.2012-03:00:00 16.1954 10.15.2012-04:00:00 16.4516 10.15.2012-05:00:00 16.8433 10.15.2012-06:00:00 17.2099 10.15.2012-07:00:00 17.6769 10.15.2012-08:00:00 17.9631 10.15.2012-09:00:00 18.2946 10.15.2012-10:00:00 18.6110 10.15.2012-11:00:00 18.8118 10.15.2012-12:00:00 18.9374 10.15.2012-13:00:00 19.0679 10.15.2012-14:00:00 19.1935 10.15.2012-15:00:00 19.3542 10.15.2012-16:00:00 19.5099 10.15.2012-17:00:00 19.6756 10.15.2012-18:00:00 19.8714 10.15.2012-19:00:00 20.0221 10.15.2012-20:00:00 20.2129 10.15.2012-21:00:00 20.3636 10.15.2012-22:00:00 20.4690 10.15.2012-23:00:00 20.8155 10.16.2012-00:00:00 21.1269 10.16.2012-01:00:00 21.2675 10.16.2012-02:00:00 21.4433 10.16.2012-03:00:00 21.5638 10.16.2012-04:00:00 21.7044 10.16.2012-05:00:00 21.8852 10.16.2012-06:00:00 22.1966 10.16.2012-07:00:00 22.5230 10.16.2012-08:00:00 22.7741 10.16.2012-09:00:00 22.9147 10.16.2012-10:00:00 23.0352 10.16.2012-11:00:00 23.1206 10.16.2012-12:00:00 23.1658 10.16.2012-13:00:00 23.2411 10.16.2012-14:00:00 23.3064 10.16.2012-15:00:00 23.3767 10.16.2012-16:00:00 23.5424 10.16.2012-17:00:00 23.6177 10.16.2012-18:00:00 23.6730 10.16.2012-19:00:00 23.6680 10.16.2012-20:00:00 23.6830 10.16.2012-21:00:00 23.6730 10.16.2012-22:00:00 23.6529 10.16.2012-23:00:00 23.6529 10.17.2012-00:00:00 23.6730 10.17.2012-01:00:00 23.6579 10.17.2012-02:00:00 23.6228 10.17.2012-03:00:00 23.6077 10.17.2012-04:00:00 23.5926 10.17.2012-05:00:00 23.5525 10.17.2012-06:00:00 23.5022 10.17.2012-07:00:00 23.4671 10.17.2012-08:00:00 23.4370 10.17.2012-09:00:00 23.3717 10.17.2012-10:00:00 23.3214 10.17.2012-11:00:00 23.2913 10.17.2012-12:00:00 23.2562 10.17.2012-13:00:00 23.2110 10.17.2012-14:00:00 23.1356 10.17.2012-15:00:00 23.0854 10.17.2012-16:00:00 23.0603 10.17.2012-17:00:00 23.0302 10.17.2012-18:00:00 23.0051 10.17.2012-19:00:00 22.9950 10.17.2012-20:00:00 22.9649 10.17.2012-21:00:00 22.9197 10.17.2012-22:00:00 22.8745 10.17.2012-23:00:00 22.8394 10.18.2012-00:00:00 22.8193 10.18.2012-01:00:00 22.7942 10.18.2012-02:00:00 22.7490 10.18.2012-03:00:00 22.7289 10.18.2012-04:00:00 22.6887 10.18.2012-05:00:00 22.6736 10.18.2012-06:00:00 22.6485 10.18.2012-07:00:00 22.6184 10.18.2012-08:00:00 22.6083 10.18.2012-09:00:00 22.5933 10.18.2012-10:00:00 22.5682 10.18.2012-11:00:00 22.5431 10.18.2012-12:00:00 22.5380 10.18.2012-13:00:00 22.5280 10.18.2012-14:00:00 22.5079 10.18.2012-15:00:00 22.4677 10.18.2012-16:00:00 22.4527 10.18.2012-17:00:00 22.4527 10.18.2012-18:00:00 22.4225 10.18.2012-19:00:00 22.4075 10.18.2012-20:00:00 22.3924 10.18.2012-21:00:00 22.3773 10.18.2012-22:00:00 22.3673 10.18.2012-23:00:00 22.3472 10.19.2012-00:00:00 22.3221 10.19.2012-01:00:00 22.3020 10.19.2012-02:00:00 22.2618 10.19.2012-03:00:00 22.2267 10.19.2012-04:00:00 22.1966 10.19.2012-05:00:00 22.1815 10.19.2012-06:00:00 22.1865 10.19.2012-07:00:00 22.2518 10.19.2012-08:00:00 22.3874 10.19.2012-09:00:00 22.6033 10.19.2012-10:00:00 22.8795 10.19.2012-11:00:00 23.3214 10.19.2012-12:00:00 23.5926 10.19.2012-13:00:00 23.9542 10.19.2012-14:00:00 24.3007 10.19.2012-15:00:00 24.5166 10.19.2012-16:00:00 24.7627 10.19.2012-17:00:00 24.9787 10.19.2012-18:00:00 25.1645 10.19.2012-19:00:00 25.2599 10.19.2012-20:00:00 25.3453 10.19.2012-21:00:00 25.3754 10.19.2012-22:00:00 25.4156 10.19.2012-23:00:00 25.4407 10.20.2012-00:00:00 25.4608 10.20.2012-01:00:00 25.4909 10.20.2012-02:00:00 25.4909 10.20.2012-03:00:00 25.4758 10.20.2012-04:00:00 25.4758 10.20.2012-05:00:00 25.4808 10.20.2012-06:00:00 25.4808 10.20.2012-07:00:00 25.5260 10.20.2012-08:00:00 25.5511 10.20.2012-09:00:00 25.5662 10.20.2012-10:00:00 25.5863 10.20.2012-11:00:00 25.5863 10.20.2012-12:00:00 25.5963 10.20.2012-13:00:00 25.5963 10.20.2012-14:00:00 25.6315 10.20.2012-15:00:00 25.6667 10.20.2012-16:00:00 25.6566 10.20.2012-17:00:00 25.6616 10.20.2012-18:00:00 25.6767 10.20.2012-19:00:00 25.6717 10.20.2012-20:00:00 25.6466 10.20.2012-21:00:00 25.6365 10.20.2012-22:00:00 25.6114 10.20.2012-23:00:00 25.5963 10.21.2012-00:00:00 25.5662 10.21.2012-01:00:00 25.5863 10.21.2012-02:00:00 25.5913 10.21.2012-03:00:00 25.5863 10.21.2012-04:00:00 25.5963 10.21.2012-05:00:00 25.6265 10.21.2012-06:00:00 25.6265 10.21.2012-07:00:00 25.6315 10.21.2012-08:00:00 25.6667 10.21.2012-09:00:00 25.6616 10.21.2012-10:00:00 25.6215 10.21.2012-11:00:00 25.6064 10.21.2012-12:00:00 25.5763 10.21.2012-13:00:00 25.5612 10.21.2012-14:00:00 25.5562 10.21.2012-15:00:00 25.5361 10.21.2012-16:00:00 25.5260 10.21.2012-17:00:00 25.5511 10.21.2012-18:00:00 25.5411 10.21.2012-19:00:00 25.5461 10.21.2012-20:00:00 25.5511 10.21.2012-21:00:00 25.5110 10.21.2012-22:00:00 25.5009 10.21.2012-23:00:00 25.5009 10.22.2012-00:00:00 25.4959 10.22.2012-01:00:00 25.4909 10.22.2012-02:00:00 25.4708 10.22.2012-03:00:00 25.4557 10.22.2012-04:00:00 25.4608 10.22.2012-05:00:00 25.4658 10.22.2012-06:00:00 25.4356 10.22.2012-07:00:00 25.4356 10.22.2012-08:00:00 25.4356 10.22.2012-09:00:00 25.4206 10.22.2012-10:00:00 25.3904 10.22.2012-11:00:00 25.3754 10.22.2012-12:00:00 25.3453 10.22.2012-13:00:00 25.3352 10.22.2012-14:00:00 25.3252 10.22.2012-15:00:00 25.2900 10.22.2012-16:00:00 25.2649 10.22.2012-17:00:00 25.2599 10.22.2012-18:00:00 25.2498 10.22.2012-19:00:00 25.2348 10.22.2012-20:00:00 25.2197 10.22.2012-21:00:00 25.2147 10.22.2012-22:00:00 25.1996 10.22.2012-23:00:00 25.1896 10.23.2012-00:00:00 25.1594 10.23.2012-01:00:00 25.1293 10.23.2012-02:00:00 25.1092 10.23.2012-03:00:00 25.1042 10.23.2012-04:00:00 25.0942 10.23.2012-05:00:00 25.0741 10.23.2012-06:00:00 25.0690 10.23.2012-07:00:00 25.0439 10.23.2012-08:00:00 25.0389 10.23.2012-09:00:00 25.0741 10.23.2012-10:00:00 25.1142 10.23.2012-11:00:00 25.0891 10.23.2012-12:00:00 25.0841 10.23.2012-13:00:00 25.0640 10.23.2012-14:00:00 25.0590 10.23.2012-15:00:00 25.0289 10.23.2012-16:00:00 24.9937 10.23.2012-17:00:00 24.9586 10.23.2012-18:00:00 24.9335 10.23.2012-19:00:00 24.9284 10.23.2012-20:00:00 24.9134 10.23.2012-21:00:00 24.9134 10.23.2012-22:00:00 24.8983 10.23.2012-23:00:00 24.8883 10.24.2012-00:00:00 24.8832 10.24.2012-01:00:00 24.8983 10.24.2012-02:00:00 24.9033 10.24.2012-03:00:00 24.8933 10.24.2012-04:00:00 24.8832 10.24.2012-05:00:00 24.8782 10.24.2012-06:00:00 24.8782 10.24.2012-07:00:00 24.8581 10.24.2012-08:00:00 24.8380 10.24.2012-09:00:00 24.8129 10.24.2012-10:00:00 24.8129 10.24.2012-11:00:00 24.8330 10.24.2012-12:00:00 24.8280 10.24.2012-13:00:00 24.8330 10.24.2012-14:00:00 24.8079 10.24.2012-15:00:00 24.7979 10.24.2012-16:00:00 24.8079 10.24.2012-17:00:00 24.7979 10.24.2012-18:00:00 24.8029 10.24.2012-19:00:00 24.8029 10.24.2012-20:00:00 24.8029 10.24.2012-21:00:00 24.7979 10.24.2012-22:00:00 24.7828 10.24.2012-23:00:00 24.7728 10.25.2012-00:00:00 24.7677 10.25.2012-01:00:00 24.7477 10.25.2012-02:00:00 24.7326 10.25.2012-03:00:00 24.7125 10.25.2012-04:00:00 24.7025 10.25.2012-05:00:00 24.6824 10.25.2012-06:00:00 24.6673 10.25.2012-07:00:00 24.6673 10.25.2012-08:00:00 24.6522 10.25.2012-09:00:00 24.6422 10.25.2012-10:00:00 24.6322 10.25.2012-11:00:00 24.6372 10.25.2012-12:00:00 24.6322 10.25.2012-13:00:00 24.6171 10.25.2012-14:00:00 24.6121 10.25.2012-15:00:00 24.6221 10.25.2012-16:00:00 24.6171 10.25.2012-17:00:00 24.6070 10.25.2012-18:00:00 24.6171 10.25.2012-19:00:00 24.6171 10.25.2012-20:00:00 24.6171 10.25.2012-21:00:00 24.6070 10.25.2012-22:00:00 24.5719 10.25.2012-23:00:00 24.5518 10.26.2012-00:00:00 24.5367 10.26.2012-01:00:00 24.5217 10.26.2012-02:00:00 24.5066 10.26.2012-03:00:00 24.5016 10.26.2012-04:00:00 24.4915 10.26.2012-05:00:00 24.4765 10.26.2012-06:00:00 24.4614 10.26.2012-07:00:00 24.4514 10.26.2012-08:00:00 24.4363 10.26.2012-09:00:00 24.4313 10.26.2012-10:00:00 24.4162 10.26.2012-11:00:00 24.4062 10.26.2012-12:00:00 24.3811 10.26.2012-13:00:00 24.3610 10.26.2012-14:00:00 24.3559 10.26.2012-15:00:00 24.3359 10.26.2012-16:00:00 24.3258 10.26.2012-17:00:00 24.3057 10.26.2012-18:00:00 24.3007 10.26.2012-19:00:00 24.3057 10.26.2012-20:00:00 24.3108 10.26.2012-21:00:00 24.3108 10.26.2012-22:00:00 24.3057 10.26.2012-23:00:00 24.3057 10.27.2012-00:00:00 24.3057 10.27.2012-01:00:00 24.3007 10.27.2012-02:00:00 24.2907 10.27.2012-03:00:00 24.2957 10.27.2012-04:00:00 24.3158 10.27.2012-05:00:00 24.3359 10.27.2012-06:00:00 24.3861 10.27.2012-07:00:00 24.4363 10.27.2012-08:00:00 24.4715 10.27.2012-09:00:00 24.5819 10.27.2012-10:00:00 24.7075 10.27.2012-11:00:00 24.8280 10.27.2012-12:00:00 24.8983 10.27.2012-13:00:00 24.9937 10.27.2012-14:00:00 25.0490 10.27.2012-15:00:00 25.0992 10.27.2012-16:00:00 25.2699 10.27.2012-17:00:00 25.4808 10.27.2012-18:00:00 25.6415 10.27.2012-19:00:00 25.8173 10.27.2012-20:00:00 25.9077 10.27.2012-21:00:00 25.9730 10.27.2012-22:00:00 26.1287 10.27.2012-23:00:00 26.2693 10.28.2012-00:00:00 26.3496 10.28.2012-01:00:00 26.4701 10.28.2012-02:00:00 26.5605 10.28.2012-03:00:00 26.6409 10.28.2012-04:00:00 26.8267 10.28.2012-05:00:00 27.0225 10.28.2012-06:00:00 27.2636 10.28.2012-07:00:00 27.5046 10.28.2012-08:00:00 27.7608 10.28.2012-09:00:00 28.0269 10.28.2012-10:00:00 28.1625 10.28.2012-11:00:00 28.2881 10.28.2012-12:00:00 28.3734 10.28.2012-13:00:00 28.4889 10.28.2012-14:00:00 28.5592 10.28.2012-15:00:00 28.6295 10.28.2012-16:00:00 28.6747 10.28.2012-17:00:00 28.7049 10.28.2012-18:00:00 28.7450 10.28.2012-19:00:00 28.7752 10.28.2012-20:00:00 28.7953 10.28.2012-21:00:00 28.8153 10.28.2012-22:00:00 28.8153 10.28.2012-23:00:00 28.8254 10.29.2012-00:00:00 28.8455 10.29.2012-01:00:00 28.8907 10.29.2012-02:00:00 28.9208 10.29.2012-03:00:00 28.9861 10.29.2012-04:00:00 29.0363 10.29.2012-05:00:00 29.1217 10.29.2012-06:00:00 29.4079 10.29.2012-07:00:00 29.7896 10.29.2012-08:00:00 30.2516 10.29.2012-09:00:00 30.6333 10.29.2012-10:00:00 30.8592 10.29.2012-11:00:00 31.1354 10.29.2012-12:00:00 31.3263 10.29.2012-13:00:00 31.4116 10.29.2012-14:00:00 31.4518 10.29.2012-15:00:00 31.5874 10.29.2012-16:00:00 31.6075 10.29.2012-17:00:00 31.6527 10.29.2012-18:00:00 31.6929 10.29.2012-19:00:00 31.7180 10.29.2012-20:00:00 31.7230 10.29.2012-21:00:00 31.7833 10.29.2012-22:00:00 31.7983 10.29.2012-23:00:00 31.8084 10.30.2012-00:00:00 31.8285 10.30.2012-01:00:00 31.8285 10.30.2012-02:00:00 31.8837 10.30.2012-03:00:00 31.9841 10.30.2012-04:00:00 32.0092 10.30.2012-05:00:00 32.0293 10.30.2012-06:00:00 32.0042 10.30.2012-07:00:00 31.9992 10.30.2012-08:00:00 31.9791 10.30.2012-09:00:00 31.9691 10.30.2012-10:00:00 31.9590 10.30.2012-11:00:00 31.9490 10.30.2012-12:00:00 31.9038 10.30.2012-13:00:00 31.8586 10.30.2012-14:00:00 31.7983 10.30.2012-15:00:00 31.7431 10.30.2012-16:00:00 31.6929 10.30.2012-17:00:00 31.6778 10.30.2012-18:00:00 31.7983 10.30.2012-19:00:00 31.9590 10.30.2012-20:00:00 32.0595 10.30.2012-21:00:00 32.2955 10.30.2012-22:00:00 32.6169 10.30.2012-23:00:00 32.9232 10.31.2012-00:00:00 33.1040 10.31.2012-01:00:00 33.2396 10.31.2012-02:00:00 33.4857 10.31.2012-03:00:00 33.7719 10.31.2012-04:00:00 34.0130 10.31.2012-05:00:00 34.3042 10.31.2012-06:00:00 34.5403 10.31.2012-07:00:00 34.6005 10.31.2012-08:00:00 34.6357 10.31.2012-09:00:00 34.7009 10.31.2012-10:00:00 34.8466 10.31.2012-11:00:00 35.0274 10.31.2012-12:00:00 35.1881 10.31.2012-13:00:00 35.3437 10.31.2012-14:00:00 35.4542 10.31.2012-15:00:00 35.5597 10.31.2012-16:00:00 35.6149 10.31.2012-17:00:00 35.6903 10.31.2012-18:00:00 35.7555 10.31.2012-19:00:00 35.8309 10.31.2012-20:00:00 35.8811 10.31.2012-21:00:00 36.0066 10.31.2012-22:00:00 36.1824 10.31.2012-23:00:00 36.3682 11.01.2012-00:00:00 36.5189 11.01.2012-01:00:00 36.5892 11.01.2012-02:00:00 36.5942 11.01.2012-03:00:00 36.5992 11.01.2012-04:00:00 36.5641 11.01.2012-05:00:00 36.5289 11.01.2012-06:00:00 36.5088 11.01.2012-07:00:00 36.4586 11.01.2012-08:00:00 36.4134 11.01.2012-09:00:00 36.3582 11.01.2012-10:00:00 36.2879 11.01.2012-11:00:00 36.2326 11.01.2012-12:00:00 36.1975 11.01.2012-13:00:00 36.1272 11.01.2012-14:00:00 36.0920 11.01.2012-15:00:00 36.0468 11.01.2012-16:00:00 36.0217 11.01.2012-17:00:00 35.9564 11.01.2012-18:00:00 35.8861 11.01.2012-19:00:00 35.7857 11.01.2012-20:00:00 35.7806 11.01.2012-21:00:00 35.7355 11.01.2012-22:00:00 35.6752 11.01.2012-23:00:00 35.5848 11.02.2012-00:00:00 35.5195 11.02.2012-01:00:00 35.4392 11.02.2012-02:00:00 35.3588 11.02.2012-03:00:00 35.2885 11.02.2012-04:00:00 35.2232 11.02.2012-05:00:00 35.1579 11.02.2012-06:00:00 35.1027 11.02.2012-07:00:00 35.0525 11.02.2012-08:00:00 35.0475 11.02.2012-09:00:00 34.9922 11.02.2012-10:00:00 34.9470 11.02.2012-11:00:00 34.8767 11.02.2012-12:00:00 34.8014 11.02.2012-13:00:00 34.7612 11.02.2012-14:00:00 34.6909 11.02.2012-15:00:00 34.6457 11.02.2012-16:00:00 34.5704 11.02.2012-17:00:00 34.5001 11.02.2012-18:00:00 34.4247 11.02.2012-19:00:00 34.3494 11.02.2012-20:00:00 34.2841 11.02.2012-21:00:00 34.2339 11.02.2012-22:00:00 34.1586 11.02.2012-23:00:00 34.1033 11.03.2012-00:00:00 34.0632 11.03.2012-01:00:00 33.9828 11.03.2012-02:00:00 33.9477 11.03.2012-03:00:00 33.9226 11.03.2012-04:00:00 33.9276 11.03.2012-05:00:00 33.9025 11.03.2012-06:00:00 33.8774 11.03.2012-07:00:00 33.8723 11.03.2012-08:00:00 33.8673 11.03.2012-09:00:00 33.9326 11.03.2012-10:00:00 33.9878 11.03.2012-11:00:00 34.0682 11.03.2012-12:00:00 34.0531 11.03.2012-13:00:00 33.9979 11.03.2012-14:00:00 33.9577 11.03.2012-15:00:00 33.9477 11.03.2012-16:00:00 33.9627 11.03.2012-17:00:00 33.9376 11.03.2012-18:00:00 33.9025 11.03.2012-19:00:00 33.8874 11.03.2012-20:00:00 33.8573 11.03.2012-21:00:00 33.8723 11.03.2012-22:00:00 33.9276 11.03.2012-23:00:00 33.9477 11.04.2012-00:00:00 33.9226 11.04.2012-01:00:00 33.9075 11.04.2012-02:00:00 33.9125 11.04.2012-03:00:00 33.8924 11.04.2012-04:00:00 33.8623 11.04.2012-05:00:00 33.8372 11.04.2012-06:00:00 33.8020 11.04.2012-07:00:00 33.7619 11.04.2012-08:00:00 33.7317 11.04.2012-09:00:00 33.7066 11.04.2012-10:00:00 33.6765 11.04.2012-11:00:00 33.6413 11.04.2012-12:00:00 33.5961 11.04.2012-13:00:00 33.5761 11.04.2012-14:00:00 33.5258 11.04.2012-15:00:00 33.4957 11.04.2012-16:00:00 33.4455 11.04.2012-17:00:00 33.4304 11.04.2012-18:00:00 33.3953 11.04.2012-19:00:00 33.3651 11.04.2012-20:00:00 33.3451 11.04.2012-21:00:00 33.3199 11.04.2012-22:00:00 33.2948 11.04.2012-23:00:00 33.2597 11.05.2012-00:00:00 33.2095 11.05.2012-01:00:00 33.1592 11.05.2012-02:00:00 33.1291 11.05.2012-03:00:00 33.1090 11.05.2012-04:00:00 33.0889 11.05.2012-05:00:00 33.0588 11.05.2012-06:00:00 33.0488 11.05.2012-07:00:00 33.0889 11.05.2012-08:00:00 33.1592 11.05.2012-09:00:00 33.2396 11.05.2012-10:00:00 33.3752 11.05.2012-11:00:00 33.4103 11.05.2012-12:00:00 33.4405 11.05.2012-13:00:00 33.4354 11.05.2012-14:00:00 33.4053 11.05.2012-15:00:00 33.3953 11.05.2012-16:00:00 33.3752 11.05.2012-17:00:00 33.3702 11.05.2012-18:00:00 33.3451 11.05.2012-19:00:00 33.3199 11.05.2012-20:00:00 33.2898 11.05.2012-21:00:00 33.2798 11.05.2012-22:00:00 33.2346 11.05.2012-23:00:00 33.2145 11.06.2012-00:00:00 33.1994 11.06.2012-01:00:00 33.1844 11.06.2012-02:00:00 33.1542 11.06.2012-03:00:00 33.1341 11.06.2012-04:00:00 33.1040 11.06.2012-05:00:00 33.0940 11.06.2012-06:00:00 33.0588 11.06.2012-07:00:00 33.0437 11.06.2012-08:00:00 33.0437 11.06.2012-09:00:00 33.0186 11.06.2012-10:00:00 33.0086 11.06.2012-11:00:00 32.9935 11.06.2012-12:00:00 32.9785 11.06.2012-13:00:00 32.9483 11.06.2012-14:00:00 32.9333 11.06.2012-15:00:00 32.9081 11.06.2012-16:00:00 32.8830 11.06.2012-17:00:00 32.8429 11.06.2012-18:00:00 32.8077 11.06.2012-19:00:00 32.7977 11.06.2012-20:00:00 32.8429 11.06.2012-21:00:00 32.9182 11.06.2012-22:00:00 32.9935 11.06.2012-23:00:00 33.0337 11.07.2012-00:00:00 33.0739 11.07.2012-01:00:00 33.1040 11.07.2012-02:00:00 33.1140 11.07.2012-03:00:00 33.1442 11.07.2012-04:00:00 33.1592 11.07.2012-05:00:00 33.2044 11.07.2012-06:00:00 33.2747 11.07.2012-07:00:00 33.3300 11.07.2012-08:00:00 33.3601 11.07.2012-09:00:00 33.3300 11.07.2012-10:00:00 33.3300 11.07.2012-11:00:00 33.3199 11.07.2012-12:00:00 33.3350 11.07.2012-13:00:00 33.3300 11.07.2012-14:00:00 33.3250 11.07.2012-15:00:00 33.3149 11.07.2012-16:00:00 33.3049 11.07.2012-17:00:00 33.2798 11.07.2012-18:00:00 33.2597 11.07.2012-19:00:00 33.2496 11.07.2012-20:00:00 33.2496 11.07.2012-21:00:00 33.2195 11.07.2012-22:00:00 33.2547 11.07.2012-23:00:00 33.3149 11.08.2012-00:00:00 33.3501 11.08.2012-01:00:00 33.3400 11.08.2012-02:00:00 33.3501 11.08.2012-03:00:00 33.3501 11.08.2012-04:00:00 33.3400 11.08.2012-05:00:00 33.3250 11.08.2012-06:00:00 33.3199 11.08.2012-07:00:00 33.2999 11.08.2012-08:00:00 33.2898 11.08.2012-09:00:00 33.2747 11.08.2012-10:00:00 33.2697 11.08.2012-11:00:00 33.2396 11.08.2012-12:00:00 33.2295 11.08.2012-13:00:00 33.1994 11.08.2012-14:00:00 33.1894 11.08.2012-15:00:00 33.1643 11.08.2012-16:00:00 33.1241 11.08.2012-17:00:00 33.1241 11.08.2012-18:00:00 33.0990 11.08.2012-19:00:00 33.0739 11.08.2012-20:00:00 33.0638 11.08.2012-21:00:00 33.0538 11.08.2012-22:00:00 33.0387 11.08.2012-23:00:00 33.0136 11.09.2012-00:00:00 32.9885 11.09.2012-01:00:00 32.9785 11.09.2012-02:00:00 32.9734 11.09.2012-03:00:00 32.9785 11.09.2012-04:00:00 32.9634 11.09.2012-05:00:00 32.9383 11.09.2012-06:00:00 32.9182 11.09.2012-07:00:00 32.8780 11.09.2012-08:00:00 32.8630 11.09.2012-09:00:00 32.8479 11.09.2012-10:00:00 32.8228 11.09.2012-11:00:00 32.7876 11.09.2012-12:00:00 32.7726 11.09.2012-13:00:00 32.7374 11.09.2012-14:00:00 32.7023 11.09.2012-15:00:00 32.6671 11.09.2012-16:00:00 32.6219 11.09.2012-17:00:00 32.5968 11.09.2012-18:00:00 32.5516 11.09.2012-19:00:00 32.5365 11.09.2012-20:00:00 32.5014 11.09.2012-21:00:00 32.4863 11.09.2012-22:00:00 32.4612 11.09.2012-23:00:00 32.4512 11.10.2012-00:00:00 32.4361 11.10.2012-01:00:00 32.4060 11.10.2012-02:00:00 32.3909 11.10.2012-03:00:00 32.3608 11.10.2012-04:00:00 32.3507 11.10.2012-05:00:00 32.3357 11.10.2012-06:00:00 32.3156 11.10.2012-07:00:00 32.3055 11.10.2012-08:00:00 32.2955 11.10.2012-09:00:00 32.2553 11.10.2012-10:00:00 32.2202 11.10.2012-11:00:00 32.1950 11.10.2012-12:00:00 32.1699 11.10.2012-13:00:00 32.1549 11.10.2012-14:00:00 32.1147 11.10.2012-15:00:00 32.1097 11.10.2012-16:00:00 32.0896 11.10.2012-17:00:00 32.0544 11.10.2012-18:00:00 32.0343 11.10.2012-19:00:00 32.0343 11.10.2012-20:00:00 32.0193 11.10.2012-21:00:00 31.9942 11.10.2012-22:00:00 31.9590 11.10.2012-23:00:00 31.9590 11.11.2012-00:00:00 31.9440 11.11.2012-01:00:00 31.9188 11.11.2012-02:00:00 31.9038 11.11.2012-03:00:00 31.8686 11.11.2012-04:00:00 31.8435 11.11.2012-05:00:00 31.8285 11.11.2012-06:00:00 31.8184 11.11.2012-07:00:00 31.7933 11.11.2012-08:00:00 31.7632 11.11.2012-09:00:00 31.7280 11.11.2012-10:00:00 31.7130 11.11.2012-11:00:00 31.6929 11.11.2012-12:00:00 31.6627 11.11.2012-13:00:00 31.6477 11.11.2012-14:00:00 31.6326 11.11.2012-15:00:00 31.6175 11.11.2012-16:00:00 31.5924 11.11.2012-17:00:00 31.5723 11.11.2012-18:00:00 31.5723 11.11.2012-19:00:00 31.5472 11.11.2012-20:00:00 31.5322 11.11.2012-21:00:00 31.5171 11.11.2012-22:00:00 31.4870 11.11.2012-23:00:00 31.4769 11.12.2012-00:00:00 31.4568 11.12.2012-01:00:00 31.4518 11.12.2012-02:00:00 31.4368 11.12.2012-03:00:00 31.4518 11.12.2012-04:00:00 31.4568 11.12.2012-05:00:00 31.4568 11.12.2012-06:00:00 31.4619 11.12.2012-07:00:00 31.5020 11.12.2012-08:00:00 31.5924 11.12.2012-09:00:00 31.6175 11.12.2012-10:00:00 31.6728 11.12.2012-11:00:00 31.7330 11.12.2012-12:00:00 31.7732 11.12.2012-13:00:00 31.7581 11.12.2012-14:00:00 31.7381 11.12.2012-15:00:00 31.7180 11.12.2012-16:00:00 31.7280 11.12.2012-17:00:00 31.7230 11.12.2012-18:00:00 31.7381 11.12.2012-19:00:00 31.7682 11.12.2012-20:00:00 31.8184 11.12.2012-21:00:00 31.8686 11.12.2012-22:00:00 31.8988 11.12.2012-23:00:00 31.9239 11.13.2012-00:00:00 31.9440 11.13.2012-01:00:00 31.9440 11.13.2012-02:00:00 31.9490 11.13.2012-03:00:00 31.9339 11.13.2012-04:00:00 31.9339 11.13.2012-05:00:00 31.9289 11.13.2012-06:00:00 31.9188 11.13.2012-07:00:00 31.9239 11.13.2012-08:00:00 31.9239 11.13.2012-09:00:00 31.9088 11.13.2012-10:00:00 31.8988 11.13.2012-11:00:00 31.8887 11.13.2012-12:00:00 31.8887 11.13.2012-13:00:00 31.8837 11.13.2012-14:00:00 31.8686 11.13.2012-15:00:00 31.8636 11.13.2012-16:00:00 31.8536 11.13.2012-17:00:00 31.8536 11.13.2012-18:00:00 31.8435 11.13.2012-19:00:00 31.8435 11.13.2012-20:00:00 31.8435 11.13.2012-21:00:00 31.8385 11.13.2012-22:00:00 31.8184 11.13.2012-23:00:00 31.8134 11.14.2012-00:00:00 31.8184 11.14.2012-01:00:00 31.8285 11.14.2012-02:00:00 31.8335 11.14.2012-03:00:00 31.8285 11.14.2012-04:00:00 31.8285 11.14.2012-05:00:00 31.8234 11.14.2012-06:00:00 31.8184 11.14.2012-07:00:00 31.8184 11.14.2012-08:00:00 31.8084 11.14.2012-09:00:00 31.7983 11.14.2012-10:00:00 31.7883 11.14.2012-11:00:00 31.7883 11.14.2012-12:00:00 31.7933 11.14.2012-13:00:00 31.7983 11.14.2012-14:00:00 31.7682 11.14.2012-15:00:00 31.7682 11.14.2012-16:00:00 31.7531 11.14.2012-17:00:00 31.7481 11.14.2012-18:00:00 31.7381 11.14.2012-19:00:00 31.7130 11.14.2012-20:00:00 31.6979 11.14.2012-21:00:00 31.6778 11.14.2012-22:00:00 31.6627 11.14.2012-23:00:00 31.6627 11.15.2012-00:00:00 31.6527 11.15.2012-01:00:00 31.6426 11.15.2012-02:00:00 31.6326 11.15.2012-03:00:00 31.6125 11.15.2012-04:00:00 31.5924 11.15.2012-05:00:00 31.5824 11.15.2012-06:00:00 31.5623 11.15.2012-07:00:00 31.5422 11.15.2012-08:00:00 31.5271 11.15.2012-09:00:00 31.5071 11.15.2012-10:00:00 31.4870 11.15.2012-11:00:00 31.4719 11.15.2012-12:00:00 31.4468 11.15.2012-13:00:00 31.4217 11.15.2012-14:00:00 31.4116 11.15.2012-15:00:00 31.4016 11.15.2012-16:00:00 31.3966 11.15.2012-17:00:00 31.3815 11.15.2012-18:00:00 31.3664 11.15.2012-19:00:00 31.3564 11.15.2012-20:00:00 31.3464 11.15.2012-21:00:00 31.3263 11.15.2012-22:00:00 31.3162 11.15.2012-23:00:00 31.3012 11.16.2012-00:00:00 31.2961 11.16.2012-01:00:00 31.2710 11.16.2012-02:00:00 31.2459 11.16.2012-03:00:00 31.2309 11.16.2012-04:00:00 31.2208 11.16.2012-05:00:00 31.2057 11.16.2012-06:00:00 31.1806 11.16.2012-07:00:00 31.1656 11.16.2012-08:00:00 31.1555 11.16.2012-09:00:00 31.1505 11.16.2012-10:00:00 31.1354 11.16.2012-11:00:00 31.1354 11.16.2012-12:00:00 31.1003 11.16.2012-13:00:00 31.0953 11.16.2012-14:00:00 31.0802 11.16.2012-15:00:00 31.0651 11.16.2012-16:00:00 31.0501 11.16.2012-17:00:00 31.0199 11.16.2012-18:00:00 30.9898 11.16.2012-19:00:00 30.9697 11.16.2012-20:00:00 30.9647 11.16.2012-21:00:00 30.9295 11.16.2012-22:00:00 30.9195 11.16.2012-23:00:00 30.8894 11.17.2012-00:00:00 30.8843 11.17.2012-01:00:00 30.8592 11.17.2012-02:00:00 30.8442 11.17.2012-03:00:00 30.8291 11.17.2012-04:00:00 30.8191 11.17.2012-05:00:00 30.7940 11.17.2012-06:00:00 30.7889 11.17.2012-07:00:00 30.7688 11.17.2012-08:00:00 30.7538 11.17.2012-09:00:00 30.7387 11.17.2012-10:00:00 30.7236 11.17.2012-11:00:00 30.7086 11.17.2012-12:00:00 30.6835 11.17.2012-13:00:00 30.6734 11.17.2012-14:00:00 30.6785 11.17.2012-15:00:00 30.6634 11.17.2012-16:00:00 30.6634 11.17.2012-17:00:00 30.6684 11.17.2012-18:00:00 30.6634 11.17.2012-19:00:00 30.6584 11.17.2012-20:00:00 30.6584 11.17.2012-21:00:00 30.6533 11.17.2012-22:00:00 30.6483 11.17.2012-23:00:00 30.6584 11.18.2012-00:00:00 30.6935 11.18.2012-01:00:00 30.7588 11.18.2012-02:00:00 30.8090 11.18.2012-03:00:00 30.8140 11.18.2012-04:00:00 30.8140 11.18.2012-05:00:00 30.8140 11.18.2012-06:00:00 30.8090 11.18.2012-07:00:00 30.7990 11.18.2012-08:00:00 30.7739 11.18.2012-09:00:00 30.7940 11.18.2012-10:00:00 30.8140 11.18.2012-11:00:00 30.8291 11.18.2012-12:00:00 30.8341 11.18.2012-13:00:00 30.8693 11.18.2012-14:00:00 30.9145 11.18.2012-15:00:00 30.9496 11.18.2012-16:00:00 31.0099 11.18.2012-17:00:00 31.0601 11.18.2012-18:00:00 31.0702 11.18.2012-19:00:00 31.0752 11.18.2012-20:00:00 31.0651 11.18.2012-21:00:00 31.0400 11.18.2012-22:00:00 31.0250 11.18.2012-23:00:00 31.0099 11.19.2012-00:00:00 30.9898 11.19.2012-01:00:00 30.9848 11.19.2012-02:00:00 30.9798 11.19.2012-03:00:00 30.9547 11.19.2012-04:00:00 30.9547 11.19.2012-05:00:00 30.9446 11.19.2012-06:00:00 30.9396 11.19.2012-07:00:00 30.9145 11.19.2012-08:00:00 30.9044 11.19.2012-09:00:00 30.8944 11.19.2012-10:00:00 30.8894 11.19.2012-11:00:00 30.8793 11.19.2012-12:00:00 30.8743 11.19.2012-13:00:00 30.8592 11.19.2012-14:00:00 30.8542 11.19.2012-15:00:00 30.8442 11.19.2012-16:00:00 30.8542 11.19.2012-17:00:00 30.8643 11.19.2012-18:00:00 30.8793 11.19.2012-19:00:00 30.9145 11.19.2012-20:00:00 30.9346 11.19.2012-21:00:00 30.9597 11.19.2012-22:00:00 30.9798 11.19.2012-23:00:00 30.9798 11.20.2012-00:00:00 30.9747 11.20.2012-01:00:00 31.0350 11.20.2012-02:00:00 31.2811 11.20.2012-03:00:00 31.6878 11.20.2012-04:00:00 31.9239 11.20.2012-05:00:00 32.0494 11.20.2012-06:00:00 32.1247 11.20.2012-07:00:00 32.1900 11.20.2012-08:00:00 32.2302 11.20.2012-09:00:00 32.2603 11.20.2012-10:00:00 32.2654 11.20.2012-11:00:00 32.2905 11.20.2012-12:00:00 32.3206 11.20.2012-13:00:00 32.3457 11.20.2012-14:00:00 32.3457 11.20.2012-15:00:00 32.3507 11.20.2012-16:00:00 32.3407 11.20.2012-17:00:00 32.3306 11.20.2012-18:00:00 32.3156 11.20.2012-19:00:00 32.3206 11.20.2012-20:00:00 32.3005 11.20.2012-21:00:00 32.2804 11.20.2012-22:00:00 32.2553 11.20.2012-23:00:00 32.2854 11.21.2012-00:00:00 32.3708 11.21.2012-01:00:00 32.4009 11.21.2012-02:00:00 32.3859 11.21.2012-03:00:00 32.3909 11.21.2012-04:00:00 32.3959 11.21.2012-05:00:00 32.3708 11.21.2012-06:00:00 32.3809 11.21.2012-07:00:00 32.3758 11.21.2012-08:00:00 32.3708 11.21.2012-09:00:00 32.3507 11.21.2012-10:00:00 32.3507 11.21.2012-11:00:00 32.3407 11.21.2012-12:00:00 32.4009 11.21.2012-13:00:00 32.4110 11.21.2012-14:00:00 32.4160 11.21.2012-15:00:00 32.4160 11.21.2012-16:00:00 32.4913 11.21.2012-17:00:00 32.5566 11.21.2012-18:00:00 32.5817 11.21.2012-19:00:00 32.6219 11.21.2012-20:00:00 32.6621 11.21.2012-21:00:00 32.6872 11.21.2012-22:00:00 32.6972 11.21.2012-23:00:00 32.7073 11.22.2012-00:00:00 32.7173 11.22.2012-01:00:00 32.6972 11.22.2012-02:00:00 32.6922 11.22.2012-03:00:00 32.6972 11.22.2012-04:00:00 32.6972 11.22.2012-05:00:00 32.6922 11.22.2012-06:00:00 32.6922 11.22.2012-07:00:00 32.6972 11.22.2012-08:00:00 32.6922 11.22.2012-09:00:00 32.6822 11.22.2012-10:00:00 32.6671 11.22.2012-11:00:00 32.6621 11.22.2012-12:00:00 32.6219 11.22.2012-13:00:00 32.6119 11.22.2012-14:00:00 32.6018 11.22.2012-15:00:00 32.6018 11.22.2012-16:00:00 32.5767 11.22.2012-17:00:00 32.5566 11.22.2012-18:00:00 32.5365 11.22.2012-19:00:00 32.5114 11.22.2012-20:00:00 32.4964 11.22.2012-21:00:00 32.4813 11.22.2012-22:00:00 32.4562 11.22.2012-23:00:00 32.4411 11.23.2012-00:00:00 32.4261 11.23.2012-01:00:00 32.4160 11.23.2012-02:00:00 32.3959 11.23.2012-03:00:00 32.3758 11.23.2012-04:00:00 32.3608 11.23.2012-05:00:00 32.3407 11.23.2012-06:00:00 32.3106 11.23.2012-07:00:00 32.2854 11.23.2012-08:00:00 32.2704 11.23.2012-09:00:00 32.2503 11.23.2012-10:00:00 32.2603 11.23.2012-11:00:00 32.2754 11.23.2012-12:00:00 32.2804 11.23.2012-13:00:00 32.2905 11.23.2012-14:00:00 32.2905 11.23.2012-15:00:00 32.2804 11.23.2012-16:00:00 32.3055 11.23.2012-17:00:00 32.4612 11.23.2012-18:00:00 32.5717 11.23.2012-19:00:00 32.6219 11.23.2012-20:00:00 32.6621 11.23.2012-21:00:00 32.6771 11.23.2012-22:00:00 32.8278 11.23.2012-23:00:00 32.9785 11.24.2012-00:00:00 33.1442 11.24.2012-01:00:00 33.3199 11.24.2012-02:00:00 33.4505 11.24.2012-03:00:00 33.5560 11.24.2012-04:00:00 33.6614 11.24.2012-05:00:00 33.6966 11.24.2012-06:00:00 33.7217 11.24.2012-07:00:00 33.7568 11.24.2012-08:00:00 33.7820 11.24.2012-09:00:00 33.7870 11.24.2012-10:00:00 33.7920 11.24.2012-11:00:00 33.8020 11.24.2012-12:00:00 33.8121 11.24.2012-13:00:00 33.8573 11.24.2012-14:00:00 33.8774 11.24.2012-15:00:00 33.8723 11.24.2012-16:00:00 33.8874 11.24.2012-17:00:00 33.8874 11.24.2012-18:00:00 33.8924 11.24.2012-19:00:00 33.8874 11.24.2012-20:00:00 33.8673 11.24.2012-21:00:00 33.8372 11.24.2012-22:00:00 33.8372 11.24.2012-23:00:00 33.8372 11.25.2012-00:00:00 33.8322 11.25.2012-01:00:00 33.8221 11.25.2012-02:00:00 33.8271 11.25.2012-03:00:00 33.8020 11.25.2012-04:00:00 33.7970 11.25.2012-05:00:00 33.7619 11.25.2012-06:00:00 33.7518 11.25.2012-07:00:00 33.7368 11.25.2012-08:00:00 33.7116 11.25.2012-09:00:00 33.7066 11.25.2012-10:00:00 33.6916 11.25.2012-11:00:00 33.6715 11.25.2012-12:00:00 33.6464 11.25.2012-13:00:00 33.6413 11.25.2012-14:00:00 33.6363 11.25.2012-15:00:00 33.6313 11.25.2012-16:00:00 33.6213 11.25.2012-17:00:00 33.6062 11.25.2012-18:00:00 33.5710 11.25.2012-19:00:00 33.5509 11.25.2012-20:00:00 33.5258 11.25.2012-21:00:00 33.5108 11.25.2012-22:00:00 33.5007 11.25.2012-23:00:00 33.5007 11.26.2012-00:00:00 33.4957 11.26.2012-01:00:00 33.4806 11.26.2012-02:00:00 33.4505 11.26.2012-03:00:00 33.4505 11.26.2012-04:00:00 33.4354 11.26.2012-05:00:00 33.4053 11.26.2012-06:00:00 33.3953 11.26.2012-07:00:00 33.3902 11.26.2012-08:00:00 33.3802 11.26.2012-09:00:00 33.3702 11.26.2012-10:00:00 33.3551 11.26.2012-11:00:00 33.3350 11.26.2012-12:00:00 33.3049 11.26.2012-13:00:00 33.2798 11.26.2012-14:00:00 33.2747 11.26.2012-15:00:00 33.2647 11.26.2012-16:00:00 33.2496 11.26.2012-17:00:00 33.2396 11.26.2012-18:00:00 33.2145 11.26.2012-19:00:00 33.1994 11.26.2012-20:00:00 33.1693 11.26.2012-21:00:00 33.1542 11.26.2012-22:00:00 33.1291 11.26.2012-23:00:00 33.1090 11.27.2012-00:00:00 33.0990 11.27.2012-01:00:00 33.0789 11.27.2012-02:00:00 33.0538 11.27.2012-03:00:00 33.0387 11.27.2012-04:00:00 33.0136 11.27.2012-05:00:00 32.9985 11.27.2012-06:00:00 32.9885 11.27.2012-07:00:00 32.9785 11.27.2012-08:00:00 32.9433 11.27.2012-09:00:00 32.9031 11.27.2012-10:00:00 32.8830 11.27.2012-11:00:00 32.8680 11.27.2012-12:00:00 32.8328 11.27.2012-13:00:00 32.8178 11.27.2012-14:00:00 32.7726 11.27.2012-15:00:00 32.7525 11.27.2012-16:00:00 32.7424 11.27.2012-17:00:00 32.7374 11.27.2012-18:00:00 32.7223 11.27.2012-19:00:00 32.6822 11.27.2012-20:00:00 32.6621 11.27.2012-21:00:00 32.6520 11.27.2012-22:00:00 32.6219 11.27.2012-23:00:00 32.6018 11.28.2012-00:00:00 32.5817 11.28.2012-01:00:00 32.5717 11.28.2012-02:00:00 32.5466 11.28.2012-03:00:00 32.5215 11.28.2012-04:00:00 32.5064 11.28.2012-05:00:00 32.4863 11.28.2012-06:00:00 32.4712 11.28.2012-07:00:00 32.4612 11.28.2012-08:00:00 32.4411 11.28.2012-09:00:00 32.4160 11.28.2012-10:00:00 32.3959 11.28.2012-11:00:00 32.3859 11.28.2012-12:00:00 32.3708 11.28.2012-13:00:00 32.3457 11.28.2012-14:00:00 32.3306 11.28.2012-15:00:00 32.3055 11.28.2012-16:00:00 32.2905 11.28.2012-17:00:00 32.2654 11.28.2012-18:00:00 32.2503 11.28.2012-19:00:00 32.2302 11.28.2012-20:00:00 32.2252 11.28.2012-21:00:00 32.1850 11.28.2012-22:00:00 32.1800 11.28.2012-23:00:00 32.1800 11.29.2012-00:00:00 32.2001 11.29.2012-01:00:00 32.2101 11.29.2012-02:00:00 32.2101 11.29.2012-03:00:00 32.2051 11.29.2012-04:00:00 32.2001 11.29.2012-05:00:00 32.1950 11.29.2012-06:00:00 32.1750 11.29.2012-07:00:00 32.1549 11.29.2012-08:00:00 32.1499 11.29.2012-09:00:00 32.1348 11.29.2012-10:00:00 32.1147 11.29.2012-11:00:00 32.0996 11.29.2012-12:00:00 32.0896 11.29.2012-13:00:00 32.0996 11.29.2012-14:00:00 32.0846 11.29.2012-15:00:00 32.0795 11.29.2012-16:00:00 32.0846 11.29.2012-17:00:00 32.0745 11.29.2012-18:00:00 32.0695 11.29.2012-19:00:00 32.0645 11.29.2012-20:00:00 32.0544 11.29.2012-21:00:00 32.0544 11.29.2012-22:00:00 32.0494 11.29.2012-23:00:00 32.0494 11.30.2012-00:00:00 32.0343 11.30.2012-01:00:00 32.0293 11.30.2012-02:00:00 32.0243 11.30.2012-03:00:00 32.0143 11.30.2012-04:00:00 32.0042 11.30.2012-05:00:00 31.9992 11.30.2012-06:00:00 31.9942 11.30.2012-07:00:00 31.9942 11.30.2012-08:00:00 32.0042 11.30.2012-09:00:00 32.0645 11.30.2012-10:00:00 32.1197 11.30.2012-11:00:00 32.1750 11.30.2012-12:00:00 32.2001 11.30.2012-13:00:00 32.2051 11.30.2012-14:00:00 32.2553 11.30.2012-15:00:00 32.3306 11.30.2012-16:00:00 32.4261 11.30.2012-17:00:00 32.4712 11.30.2012-18:00:00 32.4813 11.30.2012-19:00:00 32.4964 11.30.2012-20:00:00 32.5164 11.30.2012-21:00:00 32.5616 11.30.2012-22:00:00 32.5717 11.30.2012-23:00:00 32.6219 12.01.2012-00:00:00 32.6320 12.01.2012-01:00:00 32.6420 12.01.2012-02:00:00 32.6470 12.01.2012-03:00:00 32.6520 12.01.2012-04:00:00 32.6621 12.01.2012-05:00:00 32.7023 12.01.2012-06:00:00 32.8479 12.01.2012-07:00:00 32.9885 12.01.2012-08:00:00 33.0990 12.01.2012-09:00:00 33.2295 12.01.2012-10:00:00 33.3451 12.01.2012-11:00:00 33.4857 12.01.2012-12:00:00 33.6614 12.01.2012-13:00:00 33.7619 12.01.2012-14:00:00 33.8171 12.01.2012-15:00:00 33.8271 12.01.2012-16:00:00 33.8573 12.01.2012-17:00:00 33.8573 12.01.2012-18:00:00 33.8673 12.01.2012-19:00:00 33.8623 12.01.2012-20:00:00 33.8523 12.01.2012-21:00:00 33.8573 12.01.2012-22:00:00 33.8573 12.01.2012-23:00:00 33.8573 12.02.2012-00:00:00 33.8422 12.02.2012-01:00:00 33.8322 12.02.2012-02:00:00 33.8171 12.02.2012-03:00:00 33.8271 12.02.2012-04:00:00 33.8271 12.02.2012-05:00:00 33.8121 12.02.2012-06:00:00 33.8171 12.02.2012-07:00:00 33.8523 12.02.2012-08:00:00 33.9125 12.02.2012-09:00:00 33.9878 12.02.2012-10:00:00 34.0381 12.02.2012-11:00:00 34.1435 12.02.2012-12:00:00 34.2791 12.02.2012-13:00:00 34.3042 12.02.2012-14:00:00 34.3544 12.02.2012-15:00:00 34.3796 12.02.2012-16:00:00 34.4147 12.02.2012-17:00:00 34.4147 12.02.2012-18:00:00 34.4147 12.02.2012-19:00:00 34.4097 12.02.2012-20:00:00 34.4047 12.02.2012-21:00:00 34.3946 12.02.2012-22:00:00 34.3996 12.02.2012-23:00:00 34.4800 12.03.2012-00:00:00 34.5101 12.03.2012-01:00:00 34.5302 12.03.2012-02:00:00 34.5453 12.03.2012-03:00:00 34.6357 12.03.2012-04:00:00 34.6859 12.03.2012-05:00:00 34.7009 12.03.2012-06:00:00 34.7160 12.03.2012-07:00:00 34.7261 12.03.2012-08:00:00 34.7361 12.03.2012-09:00:00 34.9671 12.03.2012-10:00:00 35.0324 12.03.2012-11:00:00 35.0525 12.03.2012-12:00:00 35.1429 12.03.2012-13:00:00 35.1981 12.03.2012-14:00:00 35.3036 12.03.2012-15:00:00 35.3789 12.03.2012-16:00:00 35.4191 12.03.2012-17:00:00 35.4241 12.03.2012-18:00:00 35.4542 12.03.2012-19:00:00 35.4743 12.03.2012-20:00:00 35.4944 12.03.2012-21:00:00 35.4793 12.03.2012-22:00:00 35.4743 12.03.2012-23:00:00 35.4693 12.04.2012-00:00:00 35.4492 12.04.2012-01:00:00 35.4693 12.04.2012-02:00:00 35.5195 12.04.2012-03:00:00 35.6149 12.04.2012-04:00:00 35.6953 12.04.2012-05:00:00 35.7706 12.04.2012-06:00:00 35.8459 12.04.2012-07:00:00 36.0167 12.04.2012-08:00:00 36.1673 12.04.2012-09:00:00 36.3682 12.04.2012-10:00:00 36.4184 12.04.2012-11:00:00 36.4636 12.04.2012-12:00:00 36.5189 12.04.2012-13:00:00 36.5138 12.04.2012-14:00:00 36.5540 12.04.2012-15:00:00 36.5892 12.04.2012-16:00:00 36.6996 12.04.2012-17:00:00 36.8101 12.04.2012-18:00:00 36.9407 12.04.2012-19:00:00 36.9809 12.04.2012-20:00:00 37.0110 12.04.2012-21:00:00 37.0160 12.04.2012-22:00:00 37.0311 12.04.2012-23:00:00 37.0512 12.05.2012-00:00:00 37.0361 12.05.2012-01:00:00 37.0261 12.05.2012-02:00:00 37.0311 12.05.2012-03:00:00 37.0411 12.05.2012-04:00:00 37.0210 12.05.2012-05:00:00 37.0010 12.05.2012-06:00:00 36.9708 12.05.2012-07:00:00 36.9859 12.05.2012-08:00:00 36.9758 12.05.2012-09:00:00 36.9507 12.05.2012-10:00:00 36.9357 12.05.2012-11:00:00 36.9156 12.05.2012-12:00:00 36.9055 12.05.2012-13:00:00 36.8855 12.05.2012-14:00:00 36.8855 12.05.2012-15:00:00 36.8553 12.05.2012-16:00:00 36.8503 12.05.2012-17:00:00 36.8202 12.05.2012-18:00:00 36.7700 12.05.2012-19:00:00 36.7348 12.05.2012-20:00:00 36.7348 12.05.2012-21:00:00 36.7097 12.05.2012-22:00:00 36.6695 12.05.2012-23:00:00 36.6444 12.06.2012-00:00:00 36.6143 12.06.2012-01:00:00 36.5942 12.06.2012-02:00:00 36.6193 12.06.2012-03:00:00 36.6243 12.06.2012-04:00:00 36.5992 12.06.2012-05:00:00 36.5741 12.06.2012-06:00:00 36.5540 12.06.2012-07:00:00 36.5289 12.06.2012-08:00:00 36.5088 12.06.2012-09:00:00 36.4837 12.06.2012-10:00:00 36.4636 12.06.2012-11:00:00 36.4335 12.06.2012-12:00:00 36.4034 12.06.2012-13:00:00 36.3933 12.06.2012-14:00:00 36.3883 12.06.2012-15:00:00 36.3732 12.06.2012-16:00:00 36.3632 12.06.2012-17:00:00 36.3280 12.06.2012-18:00:00 36.3029 12.06.2012-19:00:00 36.3029 12.06.2012-20:00:00 36.2929 12.06.2012-21:00:00 36.3130 12.06.2012-22:00:00 36.2979 12.06.2012-23:00:00 36.2778 12.07.2012-00:00:00 36.2627 12.07.2012-01:00:00 36.2326 12.07.2012-02:00:00 36.2175 12.07.2012-03:00:00 36.1975 12.07.2012-04:00:00 36.1623 12.07.2012-05:00:00 36.1322 12.07.2012-06:00:00 36.1221 12.07.2012-07:00:00 36.1171 12.07.2012-08:00:00 36.1071 12.07.2012-09:00:00 36.0920 12.07.2012-10:00:00 36.0769 12.07.2012-11:00:00 36.0267 12.07.2012-12:00:00 36.0217 12.07.2012-13:00:00 36.0317 12.07.2012-14:00:00 36.0619 12.07.2012-15:00:00 36.0317 12.07.2012-16:00:00 36.0267 12.07.2012-17:00:00 35.9865 12.07.2012-18:00:00 35.9564 12.07.2012-19:00:00 35.9363 12.07.2012-20:00:00 35.9112 12.07.2012-21:00:00 35.8710 12.07.2012-22:00:00 35.8459 12.07.2012-23:00:00 35.8459 12.08.2012-00:00:00 35.8510 12.08.2012-01:00:00 35.8359 12.08.2012-02:00:00 35.8258 12.08.2012-03:00:00 35.8007 12.08.2012-04:00:00 35.7455 12.08.2012-05:00:00 35.7003 12.08.2012-06:00:00 35.6953 12.08.2012-07:00:00 35.6702 12.08.2012-08:00:00 35.6501 12.08.2012-09:00:00 35.6199 12.08.2012-10:00:00 35.5999 12.08.2012-11:00:00 35.5597 12.08.2012-12:00:00 35.5145 12.08.2012-13:00:00 35.5044 12.08.2012-14:00:00 35.4793 12.08.2012-15:00:00 35.4542 12.08.2012-16:00:00 35.4392 12.08.2012-17:00:00 35.4040 12.08.2012-18:00:00 35.3739 12.08.2012-19:00:00 35.3588 12.08.2012-20:00:00 35.3337 12.08.2012-21:00:00 35.3136 12.08.2012-22:00:00 35.2785 12.08.2012-23:00:00 35.2584 12.09.2012-00:00:00 35.2232 12.09.2012-01:00:00 35.1881 12.09.2012-02:00:00 35.1579 12.09.2012-03:00:00 35.1429 12.09.2012-04:00:00 35.1328 12.09.2012-05:00:00 35.1077 12.09.2012-06:00:00 35.0977 12.09.2012-07:00:00 35.0575 12.09.2012-08:00:00 35.0223 12.09.2012-09:00:00 35.0023 12.09.2012-10:00:00 34.9771 12.09.2012-11:00:00 34.9520 12.09.2012-12:00:00 34.8918 12.09.2012-13:00:00 34.8416 12.09.2012-14:00:00 34.8165 12.09.2012-15:00:00 34.7964 12.09.2012-16:00:00 34.7763 12.09.2012-17:00:00 34.7461 12.09.2012-18:00:00 34.7361 12.09.2012-19:00:00 34.7060 12.09.2012-20:00:00 34.6758 12.09.2012-21:00:00 34.6558 12.09.2012-22:00:00 34.6407 12.09.2012-23:00:00 34.6156 12.10.2012-00:00:00 34.6055 12.10.2012-01:00:00 34.6156 12.10.2012-02:00:00 34.6558 12.10.2012-03:00:00 34.6608 12.10.2012-04:00:00 34.6558 12.10.2012-05:00:00 34.6658 12.10.2012-06:00:00 34.6809 12.10.2012-07:00:00 34.6959 12.10.2012-08:00:00 34.7060 12.10.2012-09:00:00 34.7009 12.10.2012-10:00:00 34.7110 12.10.2012-11:00:00 34.7361 12.10.2012-12:00:00 34.7612 12.10.2012-13:00:00 34.7713 12.10.2012-14:00:00 34.7713 12.10.2012-15:00:00 34.7662 12.10.2012-16:00:00 34.7512 12.10.2012-17:00:00 34.7512 12.10.2012-18:00:00 34.7411 12.10.2012-19:00:00 34.7210 12.10.2012-20:00:00 34.7210 12.10.2012-21:00:00 34.7160 12.10.2012-22:00:00 34.7210 12.10.2012-23:00:00 34.7110 12.11.2012-00:00:00 34.6909 12.11.2012-01:00:00 34.6758 12.11.2012-02:00:00 34.6608 12.11.2012-03:00:00 34.6407 12.11.2012-04:00:00 34.6005 12.11.2012-05:00:00 34.5804 12.11.2012-06:00:00 34.5704 12.11.2012-07:00:00 34.5603 12.11.2012-08:00:00 34.5503 12.11.2012-09:00:00 34.5302 12.11.2012-10:00:00 34.5001 12.11.2012-11:00:00 34.4951 12.11.2012-12:00:00 34.4699 12.11.2012-13:00:00 34.4649 12.11.2012-14:00:00 34.4298 12.11.2012-15:00:00 34.4097 12.11.2012-16:00:00 34.3946 12.11.2012-17:00:00 34.3846 12.11.2012-18:00:00 34.3846 12.11.2012-19:00:00 34.3796 12.11.2012-20:00:00 34.3996 12.11.2012-21:00:00 34.3996 12.11.2012-22:00:00 34.3996 12.11.2012-23:00:00 34.4097 12.12.2012-00:00:00 34.3996 12.12.2012-01:00:00 34.4147 12.12.2012-02:00:00 34.4448 12.12.2012-03:00:00 34.4850 12.12.2012-04:00:00 34.4850 12.12.2012-05:00:00 34.4549 12.12.2012-06:00:00 34.4448 12.12.2012-07:00:00 34.4047 12.12.2012-08:00:00 34.3996 12.12.2012-09:00:00 34.3695 12.12.2012-10:00:00 34.3444 12.12.2012-11:00:00 34.3394 12.12.2012-12:00:00 34.3193 12.12.2012-13:00:00 34.2942 12.12.2012-14:00:00 34.2590 12.12.2012-15:00:00 34.2540 12.12.2012-16:00:00 34.2289 12.12.2012-17:00:00 34.2088 12.12.2012-18:00:00 34.1837 12.12.2012-19:00:00 34.1536 12.12.2012-20:00:00 34.1335 12.12.2012-21:00:00 34.1084 12.12.2012-22:00:00 34.1033 12.12.2012-23:00:00 34.0782 12.13.2012-00:00:00 34.0481 12.13.2012-01:00:00 34.0230 12.13.2012-02:00:00 34.0079 12.13.2012-03:00:00 33.9828 12.13.2012-04:00:00 33.9728 12.13.2012-05:00:00 33.9778 12.13.2012-06:00:00 33.9426 12.13.2012-07:00:00 33.9326 12.13.2012-08:00:00 33.9025 12.13.2012-09:00:00 33.8874 12.13.2012-10:00:00 33.8673 12.13.2012-11:00:00 33.8472 12.13.2012-12:00:00 33.8322 12.13.2012-13:00:00 33.8171 12.13.2012-14:00:00 33.7920 12.13.2012-15:00:00 33.7820 12.13.2012-16:00:00 33.7518 12.13.2012-17:00:00 33.7317 12.13.2012-18:00:00 33.7167 12.13.2012-19:00:00 33.7066 12.13.2012-20:00:00 33.6916 12.13.2012-21:00:00 33.6614 12.13.2012-22:00:00 33.6464 12.13.2012-23:00:00 33.6263 12.14.2012-00:00:00 33.6112 12.14.2012-01:00:00 33.6012 12.14.2012-02:00:00 33.5861 12.14.2012-03:00:00 33.5811 12.14.2012-04:00:00 33.5610 12.14.2012-05:00:00 33.5610 12.14.2012-06:00:00 33.5459 12.14.2012-07:00:00 33.5258 12.14.2012-08:00:00 33.5057 12.14.2012-09:00:00 33.4907 12.14.2012-10:00:00 33.5208 12.14.2012-11:00:00 33.5509 12.14.2012-12:00:00 33.5911 12.14.2012-13:00:00 33.6363 12.14.2012-14:00:00 33.6865 12.14.2012-15:00:00 33.7167 12.14.2012-16:00:00 33.7368 12.14.2012-17:00:00 33.7568 12.14.2012-18:00:00 33.7619 12.14.2012-19:00:00 33.7468 12.14.2012-20:00:00 33.7368 12.14.2012-21:00:00 33.7167 12.14.2012-22:00:00 33.7116 12.14.2012-23:00:00 33.6916 12.15.2012-00:00:00 33.6815 12.15.2012-01:00:00 33.6815 12.15.2012-02:00:00 33.6614 12.15.2012-03:00:00 33.6464 12.15.2012-04:00:00 33.6162 12.15.2012-05:00:00 33.5911 12.15.2012-06:00:00 33.5610 12.15.2012-07:00:00 33.5309 12.15.2012-08:00:00 33.5057 12.15.2012-09:00:00 33.4907 12.15.2012-10:00:00 33.4706 12.15.2012-11:00:00 33.4505 12.15.2012-12:00:00 33.4254 12.15.2012-13:00:00 33.4053 12.15.2012-14:00:00 33.3953 12.15.2012-15:00:00 33.3651 12.15.2012-16:00:00 33.3451 12.15.2012-17:00:00 33.3149 12.15.2012-18:00:00 33.2848 12.15.2012-19:00:00 33.2898 12.15.2012-20:00:00 33.3049 12.15.2012-21:00:00 33.3300 12.15.2012-22:00:00 33.3601 12.15.2012-23:00:00 33.3601 12.16.2012-00:00:00 33.3451 12.16.2012-01:00:00 33.3400 12.16.2012-02:00:00 33.3350 12.16.2012-03:00:00 33.3149 12.16.2012-04:00:00 33.2999 12.16.2012-05:00:00 33.2848 12.16.2012-06:00:00 33.2798 12.16.2012-07:00:00 33.2647 12.16.2012-08:00:00 33.2496 12.16.2012-09:00:00 33.2346 12.16.2012-10:00:00 33.2295 12.16.2012-11:00:00 33.2547 12.16.2012-12:00:00 33.2496 12.16.2012-13:00:00 33.2446 12.16.2012-14:00:00 33.2145 12.16.2012-15:00:00 33.2044 12.16.2012-16:00:00 33.1894 12.16.2012-17:00:00 33.1643 12.16.2012-18:00:00 33.1542 12.16.2012-19:00:00 33.1442 12.16.2012-20:00:00 33.1643 12.16.2012-21:00:00 33.2295 12.16.2012-22:00:00 33.2597 12.16.2012-23:00:00 33.2747 12.17.2012-00:00:00 33.2948 12.17.2012-01:00:00 33.2948 12.17.2012-02:00:00 33.3099 12.17.2012-03:00:00 33.3451 12.17.2012-04:00:00 33.3601 12.17.2012-05:00:00 33.4053 12.17.2012-06:00:00 33.5309 12.17.2012-07:00:00 33.6363 12.17.2012-08:00:00 33.7267 12.17.2012-09:00:00 33.8573 12.17.2012-10:00:00 33.8874 12.17.2012-11:00:00 33.9627 12.17.2012-12:00:00 34.0130 12.17.2012-13:00:00 34.0983 12.17.2012-14:00:00 34.1435 12.17.2012-15:00:00 34.1686 12.17.2012-16:00:00 34.1686 12.17.2012-17:00:00 34.1435 12.17.2012-18:00:00 34.1435 12.17.2012-19:00:00 34.1385 12.17.2012-20:00:00 34.1335 12.17.2012-21:00:00 34.1134 12.17.2012-22:00:00 34.1033 12.17.2012-23:00:00 34.0933 12.18.2012-00:00:00 34.0732 12.18.2012-01:00:00 34.0582 12.18.2012-02:00:00 34.0431 12.18.2012-03:00:00 34.0180 12.18.2012-04:00:00 34.0180 12.18.2012-05:00:00 33.9979 12.18.2012-06:00:00 33.9678 12.18.2012-07:00:00 33.9426 12.18.2012-08:00:00 33.9175 12.18.2012-09:00:00 33.9125 12.18.2012-10:00:00 33.8975 12.18.2012-11:00:00 33.8774 12.18.2012-12:00:00 33.8774 12.18.2012-13:00:00 33.8673 12.18.2012-14:00:00 33.8523 12.18.2012-15:00:00 33.8271 12.18.2012-16:00:00 33.8071 12.18.2012-17:00:00 33.7920 12.18.2012-18:00:00 33.7920 12.18.2012-19:00:00 33.7769 12.18.2012-20:00:00 33.7820 12.18.2012-21:00:00 33.7769 12.18.2012-22:00:00 33.7870 12.18.2012-23:00:00 33.7970 12.19.2012-00:00:00 33.7870 12.19.2012-01:00:00 33.7769 12.19.2012-02:00:00 33.7568 12.19.2012-03:00:00 33.7368 12.19.2012-04:00:00 33.7267 12.19.2012-05:00:00 33.7217 12.19.2012-06:00:00 33.6966 12.19.2012-07:00:00 33.6815 12.19.2012-08:00:00 33.6665 12.19.2012-09:00:00 33.6464 12.19.2012-10:00:00 33.6213 12.19.2012-11:00:00 33.5961 12.19.2012-12:00:00 33.5811 12.19.2012-13:00:00 33.5509 12.19.2012-14:00:00 33.5409 12.19.2012-15:00:00 33.5258 12.19.2012-16:00:00 33.5057 12.19.2012-17:00:00 33.5007 12.19.2012-18:00:00 33.5108 12.19.2012-19:00:00 33.5007 12.19.2012-20:00:00 33.5057 12.19.2012-21:00:00 33.4957 12.19.2012-22:00:00 33.4957 12.19.2012-23:00:00 33.4857 12.20.2012-00:00:00 33.4756 12.20.2012-01:00:00 33.5057 12.20.2012-02:00:00 33.5610 12.20.2012-03:00:00 33.5911 12.20.2012-04:00:00 33.6665 12.20.2012-05:00:00 33.7619 12.20.2012-06:00:00 33.8020 12.20.2012-07:00:00 33.8171 12.20.2012-08:00:00 33.8372 12.20.2012-09:00:00 33.8422 12.20.2012-10:00:00 33.8472 12.20.2012-11:00:00 33.8472 12.20.2012-12:00:00 33.8723 12.20.2012-13:00:00 33.8673 12.20.2012-14:00:00 33.8723 12.20.2012-15:00:00 33.8372 12.20.2012-16:00:00 33.8472 12.20.2012-17:00:00 33.8523 12.20.2012-18:00:00 33.8472 12.20.2012-19:00:00 33.8322 12.20.2012-20:00:00 33.8271 12.20.2012-21:00:00 33.8422 12.20.2012-22:00:00 33.8422 12.20.2012-23:00:00 33.8221 12.21.2012-00:00:00 33.8020 12.21.2012-01:00:00 33.7870 12.21.2012-02:00:00 33.7669 12.21.2012-03:00:00 33.7669 12.21.2012-04:00:00 33.7468 12.21.2012-05:00:00 33.7267 12.21.2012-06:00:00 33.6966 12.21.2012-07:00:00 33.6966 12.21.2012-08:00:00 33.6865 12.21.2012-09:00:00 33.6815 12.21.2012-10:00:00 33.6614 12.21.2012-11:00:00 33.6413 12.21.2012-12:00:00 33.6363 12.21.2012-13:00:00 33.6062 12.21.2012-14:00:00 33.5861 12.21.2012-15:00:00 33.5761 12.21.2012-16:00:00 33.5610 12.21.2012-17:00:00 33.5359 12.21.2012-18:00:00 33.5208 12.21.2012-19:00:00 33.5208 12.21.2012-20:00:00 33.4957 12.21.2012-21:00:00 33.5057 12.21.2012-22:00:00 33.4806 12.21.2012-23:00:00 33.4756 12.22.2012-00:00:00 33.4505 12.22.2012-01:00:00 33.4354 12.22.2012-02:00:00 33.4254 12.22.2012-03:00:00 33.3902 12.22.2012-04:00:00 33.3802 12.22.2012-05:00:00 33.3802 12.22.2012-06:00:00 33.3651 12.22.2012-07:00:00 33.3551 12.22.2012-08:00:00 33.3501 12.22.2012-09:00:00 33.3149 12.22.2012-10:00:00 33.2948 12.22.2012-11:00:00 33.2848 12.22.2012-12:00:00 33.2798 12.22.2012-13:00:00 33.2697 12.22.2012-14:00:00 33.2647 12.22.2012-15:00:00 33.2547 12.22.2012-16:00:00 33.2245 12.22.2012-17:00:00 33.2095 12.22.2012-18:00:00 33.2095 12.22.2012-19:00:00 33.1894 12.22.2012-20:00:00 33.1743 12.22.2012-21:00:00 33.1492 12.22.2012-22:00:00 33.1291 12.22.2012-23:00:00 33.1241 12.23.2012-00:00:00 33.0990 12.23.2012-01:00:00 33.0940 12.23.2012-02:00:00 33.0839 12.23.2012-03:00:00 33.0588 12.23.2012-04:00:00 33.0337 12.23.2012-05:00:00 33.0186 12.23.2012-06:00:00 33.0086 12.23.2012-07:00:00 32.9885 12.23.2012-08:00:00 32.9734 12.23.2012-09:00:00 32.9584 12.23.2012-10:00:00 32.9533 12.23.2012-11:00:00 32.9433 12.23.2012-12:00:00 32.9333 12.23.2012-13:00:00 32.9282 12.23.2012-14:00:00 32.9282 12.23.2012-15:00:00 32.9031 12.23.2012-16:00:00 32.8881 12.23.2012-17:00:00 32.8730 12.23.2012-18:00:00 32.8529 12.23.2012-19:00:00 32.8328 12.23.2012-20:00:00 32.8178 12.23.2012-21:00:00 32.7926 12.23.2012-22:00:00 32.7876 12.23.2012-23:00:00 32.7726 12.24.2012-00:00:00 32.7475 12.24.2012-01:00:00 32.7324 12.24.2012-02:00:00 32.7424 12.24.2012-03:00:00 32.7625 12.24.2012-04:00:00 32.7625 12.24.2012-05:00:00 32.7726 12.24.2012-06:00:00 32.7625 12.24.2012-07:00:00 32.7525 12.24.2012-08:00:00 32.7424 12.24.2012-09:00:00 32.7274 12.24.2012-10:00:00 32.7324 12.24.2012-11:00:00 32.7173 12.24.2012-12:00:00 32.7073 12.24.2012-13:00:00 32.6972 12.24.2012-14:00:00 32.7023 12.24.2012-15:00:00 32.6972 12.24.2012-16:00:00 32.7123 12.24.2012-17:00:00 32.7173 12.24.2012-18:00:00 32.7424 12.24.2012-19:00:00 32.7374 12.24.2012-20:00:00 32.7374 12.24.2012-21:00:00 32.7374 12.24.2012-22:00:00 32.7374 12.24.2012-23:00:00 32.7374 12.25.2012-00:00:00 32.7173 12.25.2012-01:00:00 32.7073 12.25.2012-02:00:00 32.7023 12.25.2012-03:00:00 32.6872 12.25.2012-04:00:00 32.6771 12.25.2012-05:00:00 32.6721 12.25.2012-06:00:00 32.6520 12.25.2012-07:00:00 32.6370 12.25.2012-08:00:00 32.6219 12.25.2012-09:00:00 32.6119 12.25.2012-10:00:00 32.6018 12.25.2012-11:00:00 32.5868 12.25.2012-12:00:00 32.5868 12.25.2012-13:00:00 32.5717 12.25.2012-14:00:00 32.5667 12.25.2012-15:00:00 32.5466 12.25.2012-16:00:00 32.5416 12.25.2012-17:00:00 32.5365 12.25.2012-18:00:00 32.5265 12.25.2012-19:00:00 32.5466 12.25.2012-20:00:00 32.5616 12.25.2012-21:00:00 32.6320 12.25.2012-22:00:00 32.6520 12.25.2012-23:00:00 32.6520 12.26.2012-00:00:00 32.6370 12.26.2012-01:00:00 32.6169 12.26.2012-02:00:00 32.6068 12.26.2012-03:00:00 32.6018 12.26.2012-04:00:00 32.5868 12.26.2012-05:00:00 32.5767 12.26.2012-06:00:00 32.5416 12.26.2012-07:00:00 32.5416 12.26.2012-08:00:00 32.5215 12.26.2012-09:00:00 32.5014 12.26.2012-10:00:00 32.5014 12.26.2012-11:00:00 32.4863 12.26.2012-12:00:00 32.4763 12.26.2012-13:00:00 32.4562 12.26.2012-14:00:00 32.4411 12.26.2012-15:00:00 32.4261 12.26.2012-16:00:00 32.4210 12.26.2012-17:00:00 32.4261 12.26.2012-18:00:00 32.4461 12.26.2012-19:00:00 32.4461 12.26.2012-20:00:00 32.4562 12.26.2012-21:00:00 32.4612 12.26.2012-22:00:00 32.4712 12.26.2012-23:00:00 32.4964 12.27.2012-00:00:00 32.6068 12.27.2012-01:00:00 32.7525 12.27.2012-02:00:00 32.8178 12.27.2012-03:00:00 32.8529 12.27.2012-04:00:00 32.9031 12.27.2012-05:00:00 32.9483 12.27.2012-06:00:00 32.9885 12.27.2012-07:00:00 32.9885 12.27.2012-08:00:00 33.0086 12.27.2012-09:00:00 33.0337 12.27.2012-10:00:00 33.0287 12.27.2012-11:00:00 33.0387 12.27.2012-12:00:00 33.0689 12.27.2012-13:00:00 33.0689 12.27.2012-14:00:00 33.0638 12.27.2012-15:00:00 33.0638 12.27.2012-16:00:00 33.0588 12.27.2012-17:00:00 33.0437 12.27.2012-18:00:00 33.0387 12.27.2012-19:00:00 33.0387 12.27.2012-20:00:00 33.0287 12.27.2012-21:00:00 33.0237 12.27.2012-22:00:00 33.0186 12.27.2012-23:00:00 33.0136 12.28.2012-00:00:00 33.0036 12.28.2012-01:00:00 32.9985 12.28.2012-02:00:00 32.9785 12.28.2012-03:00:00 32.9584 12.28.2012-04:00:00 32.9383 12.28.2012-05:00:00 32.9333 12.28.2012-06:00:00 32.9232 12.28.2012-07:00:00 32.9081 12.28.2012-08:00:00 32.8931 12.28.2012-09:00:00 32.8830 12.28.2012-10:00:00 32.8780 12.28.2012-11:00:00 32.8680 12.28.2012-12:00:00 32.8378 12.28.2012-13:00:00 32.8278 12.28.2012-14:00:00 32.7977 12.28.2012-15:00:00 32.7826 12.28.2012-16:00:00 32.7675 12.28.2012-17:00:00 32.7525 12.28.2012-18:00:00 32.7475 12.28.2012-19:00:00 32.7324 12.28.2012-20:00:00 32.7223 12.28.2012-21:00:00 32.7173 12.28.2012-22:00:00 32.7073 12.28.2012-23:00:00 32.6922 12.29.2012-00:00:00 32.6621 12.29.2012-01:00:00 32.6420 12.29.2012-02:00:00 32.6370 12.29.2012-03:00:00 32.6269 12.29.2012-04:00:00 32.6269 12.29.2012-05:00:00 32.5868 12.29.2012-06:00:00 32.5767 12.29.2012-07:00:00 32.5717 12.29.2012-08:00:00 32.5667 12.29.2012-09:00:00 32.5365 12.29.2012-10:00:00 32.5215 12.29.2012-11:00:00 32.4964 12.29.2012-12:00:00 32.4712 12.29.2012-13:00:00 32.4512 12.29.2012-14:00:00 32.4311 12.29.2012-15:00:00 32.4160 12.29.2012-16:00:00 32.4009 12.29.2012-17:00:00 32.3909 12.29.2012-18:00:00 32.3859 12.29.2012-19:00:00 32.3658 12.29.2012-20:00:00 32.3608 12.29.2012-21:00:00 32.3457 12.29.2012-22:00:00 32.3407 12.29.2012-23:00:00 32.3206 12.30.2012-00:00:00 32.3055 12.30.2012-01:00:00 32.3005 12.30.2012-02:00:00 32.3005 12.30.2012-03:00:00 32.3106 12.30.2012-04:00:00 32.2804 12.30.2012-05:00:00 32.2704 12.30.2012-06:00:00 32.2704 12.30.2012-07:00:00 32.2603 12.30.2012-08:00:00 32.2402 12.30.2012-09:00:00 32.2252 12.30.2012-10:00:00 32.2051 12.30.2012-11:00:00 32.2001 12.30.2012-12:00:00 32.1699 12.30.2012-13:00:00 32.1699 12.30.2012-14:00:00 32.1549 12.30.2012-15:00:00 32.1549 12.30.2012-16:00:00 32.1348 12.30.2012-17:00:00 32.1247 12.30.2012-18:00:00 32.1097 12.30.2012-19:00:00 32.0896 12.30.2012-20:00:00 32.0795 12.30.2012-21:00:00 32.0745 12.30.2012-22:00:00 32.0595 12.30.2012-23:00:00 32.0494 12.31.2012-00:00:00 32.0444 12.31.2012-01:00:00 32.0343 12.31.2012-02:00:00 32.0193 12.31.2012-03:00:00 31.9992 12.31.2012-04:00:00 31.9942 12.31.2012-05:00:00 31.9892 12.31.2012-06:00:00 31.9791 12.31.2012-07:00:00 31.9741 12.31.2012-08:00:00 31.9590 12.31.2012-09:00:00 31.9440 12.31.2012-10:00:00 31.9389 12.31.2012-11:00:00 31.9289 12.31.2012-12:00:00 31.9038 12.31.2012-13:00:00 31.8887 12.31.2012-14:00:00 31.8586 12.31.2012-15:00:00 31.8485 12.31.2012-16:00:00 31.8184 12.31.2012-17:00:00 31.7983 12.31.2012-18:00:00 31.7933 12.31.2012-19:00:00 31.7833 12.31.2012-20:00:00 31.7682 12.31.2012-21:00:00 31.7581 12.31.2012-22:00:00 31.7531 12.31.2012-23:00:00 31.7381 01.01.2013-00:00:00 31.7330 01.01.2013-01:00:00 31.7280 01.01.2013-02:00:00 31.6979 01.01.2013-03:00:00 31.6929 01.01.2013-04:00:00 31.6728 01.01.2013-05:00:00 31.6627 01.01.2013-06:00:00 31.6527 01.01.2013-07:00:00 31.6376 01.01.2013-08:00:00 31.6326 01.01.2013-09:00:00 31.6175 01.01.2013-10:00:00 31.5924 01.01.2013-11:00:00 31.5824 01.01.2013-12:00:00 31.5523 01.01.2013-13:00:00 31.5372 01.01.2013-14:00:00 31.5322 01.01.2013-15:00:00 31.5221 01.01.2013-16:00:00 31.5171 01.01.2013-17:00:00 31.4920 01.01.2013-18:00:00 31.4870 01.01.2013-19:00:00 31.4719 01.01.2013-20:00:00 31.4719 01.01.2013-21:00:00 31.4568 01.01.2013-22:00:00 31.4418 01.01.2013-23:00:00 31.4267 01.02.2013-00:00:00 31.4066 01.02.2013-01:00:00 31.3916 01.02.2013-02:00:00 31.3815 01.02.2013-03:00:00 31.3715 01.02.2013-04:00:00 31.3564 01.02.2013-05:00:00 31.3413 01.02.2013-06:00:00 31.3212 01.02.2013-07:00:00 31.3162 01.02.2013-08:00:00 31.3112 01.02.2013-09:00:00 31.2911 01.02.2013-10:00:00 31.2811 01.02.2013-11:00:00 31.2710 01.02.2013-12:00:00 31.2660 01.02.2013-13:00:00 31.2309 01.02.2013-14:00:00 31.2108 01.02.2013-15:00:00 31.2007 01.02.2013-16:00:00 31.1756 01.02.2013-17:00:00 31.1605 01.02.2013-18:00:00 31.1605 01.02.2013-19:00:00 31.1555 01.02.2013-20:00:00 31.1405 01.02.2013-21:00:00 31.1405 01.02.2013-22:00:00 31.1354 01.02.2013-23:00:00 31.1254 01.03.2013-00:00:00 31.1103 01.03.2013-01:00:00 31.0902 01.03.2013-02:00:00 31.0752 01.03.2013-03:00:00 31.0601 01.03.2013-04:00:00 31.0551 01.03.2013-05:00:00 31.0450 01.03.2013-06:00:00 31.0350 01.03.2013-07:00:00 31.0250 01.03.2013-08:00:00 31.0199 01.03.2013-09:00:00 31.0099 01.03.2013-10:00:00 31.0049 01.03.2013-11:00:00 30.9948 01.03.2013-12:00:00 30.9898 01.03.2013-13:00:00 30.9647 01.03.2013-14:00:00 30.9597 01.03.2013-15:00:00 30.9446 01.03.2013-16:00:00 30.9396 01.03.2013-17:00:00 30.9295 01.03.2013-18:00:00 30.9245 01.03.2013-19:00:00 30.9145 01.03.2013-20:00:00 30.9095 01.03.2013-21:00:00 30.8994 01.03.2013-22:00:00 30.8843 01.03.2013-23:00:00 30.8743 01.04.2013-00:00:00 30.8643 01.04.2013-01:00:00 30.8542 01.04.2013-02:00:00 30.8592 01.04.2013-03:00:00 30.8542 01.04.2013-04:00:00 30.8442 01.04.2013-05:00:00 30.8442 01.04.2013-06:00:00 30.8291 01.04.2013-07:00:00 30.8140 01.04.2013-08:00:00 30.8090 01.04.2013-09:00:00 30.8040 01.04.2013-10:00:00 30.7990 01.04.2013-11:00:00 30.7940 01.04.2013-12:00:00 30.7739 01.04.2013-13:00:00 30.7538 01.04.2013-14:00:00 30.7588 01.04.2013-15:00:00 30.7588 01.04.2013-16:00:00 30.7387 01.04.2013-17:00:00 30.7337 01.04.2013-18:00:00 30.7337 01.04.2013-19:00:00 30.7287 01.04.2013-20:00:00 30.7186 01.04.2013-21:00:00 30.7136 01.04.2013-22:00:00 30.7086 01.04.2013-23:00:00 30.7086 01.05.2013-00:00:00 30.7086 01.05.2013-01:00:00 30.6885 01.05.2013-02:00:00 30.6835 01.05.2013-03:00:00 30.6734 01.05.2013-04:00:00 30.6634 01.05.2013-05:00:00 30.6584 01.05.2013-06:00:00 30.6634 01.05.2013-07:00:00 30.6533 01.05.2013-08:00:00 30.6483 01.05.2013-09:00:00 30.6483 01.05.2013-10:00:00 30.6333 01.05.2013-11:00:00 30.6232 01.05.2013-12:00:00 30.6182 01.05.2013-13:00:00 30.6081 01.05.2013-14:00:00 30.6081 01.05.2013-15:00:00 30.5981 01.05.2013-16:00:00 30.5881 01.05.2013-17:00:00 30.5780 01.05.2013-18:00:00 30.5780 01.05.2013-19:00:00 30.5680 01.05.2013-20:00:00 30.5579 01.05.2013-21:00:00 30.5730 01.05.2013-22:00:00 30.5780 01.05.2013-23:00:00 30.5780 01.06.2013-00:00:00 30.5881 01.06.2013-01:00:00 30.6031 01.06.2013-02:00:00 30.6132 01.06.2013-03:00:00 30.6383 01.06.2013-04:00:00 30.6584 01.06.2013-05:00:00 30.6835 01.06.2013-06:00:00 30.7437 01.06.2013-07:00:00 30.8090 01.06.2013-08:00:00 30.8140 01.06.2013-09:00:00 30.8191 01.06.2013-10:00:00 30.8191 01.06.2013-11:00:00 30.8090 01.06.2013-12:00:00 30.8090 01.06.2013-13:00:00 30.7789 01.06.2013-14:00:00 30.7839 01.06.2013-15:00:00 30.7940 01.06.2013-16:00:00 30.7789 01.06.2013-17:00:00 30.7789 01.06.2013-18:00:00 30.7789 01.06.2013-19:00:00 30.7739 01.06.2013-20:00:00 30.7688 01.06.2013-21:00:00 30.7638 01.06.2013-22:00:00 30.7538 01.06.2013-23:00:00 30.7387 01.07.2013-00:00:00 30.7287 01.07.2013-01:00:00 30.7136 01.07.2013-02:00:00 30.6935 01.07.2013-03:00:00 30.6835 01.07.2013-04:00:00 30.6734 01.07.2013-05:00:00 30.6684 01.07.2013-06:00:00 30.6684 01.07.2013-07:00:00 30.6634 01.07.2013-08:00:00 30.6985 01.07.2013-09:00:00 30.7538 01.07.2013-10:00:00 30.7739 01.07.2013-11:00:00 30.8040 01.07.2013-12:00:00 30.8793 01.07.2013-13:00:00 30.9697 01.07.2013-14:00:00 31.0149 01.07.2013-15:00:00 31.0551 01.07.2013-16:00:00 31.1053 01.07.2013-17:00:00 31.1254 01.07.2013-18:00:00 31.1756 01.07.2013-19:00:00 31.2911 01.07.2013-20:00:00 31.4267 01.07.2013-21:00:00 31.5623 01.07.2013-22:00:00 31.6678 01.07.2013-23:00:00 31.7632 01.08.2013-00:00:00 31.8385 01.08.2013-01:00:00 31.8837 01.08.2013-02:00:00 31.9239 01.08.2013-03:00:00 31.9590 01.08.2013-04:00:00 31.9640 01.08.2013-05:00:00 31.9691 01.08.2013-06:00:00 31.9791 01.08.2013-07:00:00 31.9892 01.08.2013-08:00:00 32.0042 01.08.2013-09:00:00 32.0143 01.08.2013-10:00:00 32.0193 01.08.2013-11:00:00 32.0143 01.08.2013-12:00:00 32.0193 01.08.2013-13:00:00 32.0243 01.08.2013-14:00:00 32.0243 01.08.2013-15:00:00 32.0193 01.08.2013-16:00:00 32.0193 01.08.2013-17:00:00 32.0394 01.08.2013-18:00:00 32.0544 01.08.2013-19:00:00 32.1800 01.08.2013-20:00:00 32.3106 01.08.2013-21:00:00 32.3809 01.08.2013-22:00:00 32.4512 01.08.2013-23:00:00 32.5717 01.09.2013-00:00:00 32.6621 01.09.2013-01:00:00 32.7977 01.09.2013-02:00:00 32.9383 01.09.2013-03:00:00 33.1090 01.09.2013-04:00:00 33.2547 01.09.2013-05:00:00 33.3802 01.09.2013-06:00:00 33.5509 01.09.2013-07:00:00 33.6966 01.09.2013-08:00:00 33.8623 01.09.2013-09:00:00 34.1385 01.09.2013-10:00:00 34.3243 01.09.2013-11:00:00 34.5854 01.09.2013-12:00:00 34.9269 01.09.2013-13:00:00 35.1027 01.09.2013-14:00:00 35.2835 01.09.2013-15:00:00 35.4291 01.09.2013-16:00:00 35.5396 01.09.2013-17:00:00 35.6501 01.09.2013-18:00:00 35.7003 01.09.2013-19:00:00 35.7355 01.09.2013-20:00:00 35.7857 01.09.2013-21:00:00 35.8007 01.09.2013-22:00:00 35.8108 01.09.2013-23:00:00 35.8359 01.10.2013-00:00:00 35.8409 01.10.2013-01:00:00 35.8208 01.10.2013-02:00:00 35.8258 01.10.2013-03:00:00 35.8007 01.10.2013-04:00:00 35.7907 01.10.2013-05:00:00 35.7806 01.10.2013-06:00:00 35.7857 01.10.2013-07:00:00 35.7505 01.10.2013-08:00:00 35.7555 01.10.2013-09:00:00 35.7405 01.10.2013-10:00:00 35.7103 01.10.2013-11:00:00 35.6802 01.10.2013-12:00:00 35.6501 01.10.2013-13:00:00 35.6350 01.10.2013-14:00:00 35.6199 01.10.2013-15:00:00 35.5898 01.10.2013-16:00:00 35.5798 01.10.2013-17:00:00 35.5547 01.10.2013-18:00:00 35.5245 01.10.2013-19:00:00 35.5044 01.10.2013-20:00:00 35.4643 01.10.2013-21:00:00 35.4542 01.10.2013-22:00:00 35.4442 01.10.2013-23:00:00 35.4090 01.11.2013-00:00:00 35.3839 01.11.2013-01:00:00 35.3789 01.11.2013-02:00:00 35.3588 01.11.2013-03:00:00 35.3237 01.11.2013-04:00:00 35.3086 01.11.2013-05:00:00 35.2935 01.11.2013-06:00:00 35.2835 01.11.2013-07:00:00 35.2734 01.11.2013-08:00:00 35.2584 01.11.2013-09:00:00 35.2333 01.11.2013-10:00:00 35.2232 01.11.2013-11:00:00 35.2031 01.11.2013-12:00:00 35.2031 01.11.2013-13:00:00 35.1881 01.11.2013-14:00:00 35.1529 01.11.2013-15:00:00 35.1379 01.11.2013-16:00:00 35.1127 01.11.2013-17:00:00 35.1077 01.11.2013-18:00:00 35.0927 01.11.2013-19:00:00 35.0927 01.11.2013-20:00:00 35.0776 01.11.2013-21:00:00 35.0525 01.11.2013-22:00:00 35.0374 01.11.2013-23:00:00 35.0173 01.12.2013-00:00:00 34.9972 01.12.2013-01:00:00 34.9771 01.12.2013-02:00:00 34.9721 01.12.2013-03:00:00 34.9721 01.12.2013-04:00:00 34.9621 01.12.2013-05:00:00 34.9320 01.12.2013-06:00:00 34.9119 01.12.2013-07:00:00 34.8868 01.12.2013-08:00:00 34.8767 01.12.2013-09:00:00 34.8466 01.12.2013-10:00:00 34.8014 01.12.2013-11:00:00 34.7612 01.12.2013-12:00:00 34.7461 01.12.2013-13:00:00 34.7160 01.12.2013-14:00:00 34.7060 01.12.2013-15:00:00 34.7009 01.12.2013-16:00:00 34.6909 01.12.2013-17:00:00 34.6909 01.12.2013-18:00:00 34.6658 01.12.2013-19:00:00 34.6507 01.12.2013-20:00:00 34.6357 01.12.2013-21:00:00 34.6256 01.12.2013-22:00:00 34.5905 01.12.2013-23:00:00 34.5854 01.13.2013-00:00:00 34.5654 01.13.2013-01:00:00 34.5403 01.13.2013-02:00:00 34.5352 01.13.2013-03:00:00 34.5051 01.13.2013-04:00:00 34.4951 01.13.2013-05:00:00 34.4750 01.13.2013-06:00:00 34.4699 01.13.2013-07:00:00 34.4549 01.13.2013-08:00:00 34.4398 01.13.2013-09:00:00 34.4348 01.13.2013-10:00:00 34.4247 01.13.2013-11:00:00 34.4147 01.13.2013-12:00:00 34.3896 01.13.2013-13:00:00 34.3796 01.13.2013-14:00:00 34.3344 01.13.2013-15:00:00 34.3293 01.13.2013-16:00:00 34.3092 01.13.2013-17:00:00 34.2892 01.13.2013-18:00:00 34.2892 01.13.2013-19:00:00 34.2540 01.13.2013-20:00:00 34.2289 01.13.2013-21:00:00 34.2038 01.13.2013-22:00:00 34.1837 01.13.2013-23:00:00 34.1887 01.14.2013-00:00:00 34.1385 01.14.2013-01:00:00 34.1084 01.14.2013-02:00:00 34.0983 01.14.2013-03:00:00 34.0582 01.14.2013-04:00:00 34.0330 01.14.2013-05:00:00 34.0029 01.14.2013-06:00:00 33.9828 01.14.2013-07:00:00 33.9678 01.14.2013-08:00:00 33.9376 01.14.2013-09:00:00 33.9326 01.14.2013-10:00:00 33.9075 01.14.2013-11:00:00 33.8874 01.14.2013-12:00:00 33.8523 01.14.2013-13:00:00 33.8372 01.14.2013-14:00:00 33.8121 01.14.2013-15:00:00 33.8020 01.14.2013-16:00:00 33.7920 01.14.2013-17:00:00 33.7518 01.14.2013-18:00:00 33.7317 01.14.2013-19:00:00 33.7066 01.14.2013-20:00:00 33.6865 01.14.2013-21:00:00 33.6865 01.14.2013-22:00:00 33.6765 01.14.2013-23:00:00 33.6263 01.15.2013-00:00:00 33.5861 01.15.2013-01:00:00 33.5509 01.15.2013-02:00:00 33.5359 01.15.2013-03:00:00 33.5309 01.15.2013-04:00:00 33.5108 01.15.2013-05:00:00 33.5057 01.15.2013-06:00:00 33.4857 01.15.2013-07:00:00 33.4606 01.15.2013-08:00:00 33.4455 01.15.2013-09:00:00 33.4154 01.15.2013-10:00:00 33.3752 01.15.2013-11:00:00 33.3350 01.15.2013-12:00:00 33.3099 01.15.2013-13:00:00 33.2848 01.15.2013-14:00:00 33.2697 01.15.2013-15:00:00 33.2496 01.15.2013-16:00:00 33.2346 01.15.2013-17:00:00 33.2145 01.15.2013-18:00:00 33.1944 01.15.2013-19:00:00 33.1743 01.15.2013-20:00:00 33.1442 01.15.2013-21:00:00 33.1291 01.15.2013-22:00:00 33.1090 01.15.2013-23:00:00 33.0889 01.16.2013-00:00:00 33.0839 01.16.2013-01:00:00 33.0689 01.16.2013-02:00:00 33.0387 01.16.2013-03:00:00 33.0337 01.16.2013-04:00:00 32.9935 01.16.2013-05:00:00 32.9885 01.16.2013-06:00:00 32.9734 01.16.2013-07:00:00 32.9684 01.16.2013-08:00:00 32.9634 01.16.2013-09:00:00 32.9182 01.16.2013-10:00:00 32.8981 01.16.2013-11:00:00 32.8780 01.16.2013-12:00:00 32.8730 01.16.2013-13:00:00 32.8429 01.16.2013-14:00:00 32.8328 01.16.2013-15:00:00 32.8077 01.16.2013-16:00:00 32.7926 01.16.2013-17:00:00 32.7726 01.16.2013-18:00:00 32.7625 01.16.2013-19:00:00 32.7525 01.16.2013-20:00:00 32.7374 01.16.2013-21:00:00 32.7274 01.16.2013-22:00:00 32.7123 01.16.2013-23:00:00 32.7073 01.17.2013-00:00:00 32.6872 01.17.2013-01:00:00 32.6822 01.17.2013-02:00:00 32.6571 01.17.2013-03:00:00 32.6169 01.17.2013-04:00:00 32.6018 01.17.2013-05:00:00 32.5817 01.17.2013-06:00:00 32.5616 01.17.2013-07:00:00 32.5416 01.17.2013-08:00:00 32.5164 01.17.2013-09:00:00 32.4913 01.17.2013-10:00:00 32.4913 01.17.2013-11:00:00 32.4763 01.17.2013-12:00:00 32.4612 01.17.2013-13:00:00 32.4411 01.17.2013-14:00:00 32.4261 01.17.2013-15:00:00 32.4160 01.17.2013-16:00:00 32.3959 01.17.2013-17:00:00 32.3859 01.17.2013-18:00:00 32.3758 01.17.2013-19:00:00 32.3608 01.17.2013-20:00:00 32.3407 01.17.2013-21:00:00 32.3557 01.17.2013-22:00:00 32.3407 01.17.2013-23:00:00 32.3357 01.18.2013-00:00:00 32.3156 01.18.2013-01:00:00 32.3005 01.18.2013-02:00:00 32.3005 01.18.2013-03:00:00 32.2955 01.18.2013-04:00:00 32.2955 01.18.2013-05:00:00 32.3106 01.18.2013-06:00:00 32.3055 01.18.2013-07:00:00 32.2905 01.18.2013-08:00:00 32.2955 01.18.2013-09:00:00 32.2905 01.18.2013-10:00:00 32.2854 01.18.2013-11:00:00 32.2905 01.18.2013-12:00:00 32.2854 01.18.2013-13:00:00 32.2503 01.18.2013-14:00:00 32.2453 01.18.2013-15:00:00 32.2302 01.18.2013-16:00:00 32.2302 01.18.2013-17:00:00 32.2302 01.18.2013-18:00:00 32.2151 01.18.2013-19:00:00 32.2051 01.18.2013-20:00:00 32.1950 01.18.2013-21:00:00 32.1800 01.18.2013-22:00:00 32.1800 01.18.2013-23:00:00 32.1649 01.19.2013-00:00:00 32.1549 01.19.2013-01:00:00 32.1499 01.19.2013-02:00:00 32.1499 01.19.2013-03:00:00 32.1348 01.19.2013-04:00:00 32.1247 01.19.2013-05:00:00 32.1097 01.19.2013-06:00:00 32.0896 01.19.2013-07:00:00 32.0896 01.19.2013-08:00:00 32.0645 01.19.2013-09:00:00 32.0544 01.19.2013-10:00:00 32.0444 01.19.2013-11:00:00 32.0343 01.19.2013-12:00:00 32.0092 01.19.2013-13:00:00 31.9741 01.19.2013-14:00:00 31.9540 01.19.2013-15:00:00 31.9440 01.19.2013-16:00:00 31.9239 01.19.2013-17:00:00 31.9188 01.19.2013-18:00:00 31.9088 01.19.2013-19:00:00 31.8937 01.19.2013-20:00:00 31.8937 01.19.2013-21:00:00 31.8937 01.19.2013-22:00:00 31.8787 01.19.2013-23:00:00 31.8536 01.20.2013-00:00:00 31.8536 01.20.2013-01:00:00 31.8787 01.20.2013-02:00:00 31.8536 01.20.2013-03:00:00 31.8234 01.20.2013-04:00:00 31.7983 01.20.2013-05:00:00 31.7682 01.20.2013-06:00:00 31.7330 01.20.2013-07:00:00 31.7230 01.20.2013-08:00:00 31.7230 01.20.2013-09:00:00 31.7029 01.20.2013-10:00:00 31.6929 01.20.2013-11:00:00 31.6878 01.20.2013-12:00:00 31.6828 01.20.2013-13:00:00 31.6678 01.20.2013-14:00:00 31.6527 01.20.2013-15:00:00 31.6376 01.20.2013-16:00:00 31.6175 01.20.2013-17:00:00 31.6125 01.20.2013-18:00:00 31.6125 01.20.2013-19:00:00 31.6075 01.20.2013-20:00:00 31.5924 01.20.2013-21:00:00 31.5924 01.20.2013-22:00:00 31.5874 01.20.2013-23:00:00 31.5824 01.21.2013-00:00:00 31.5874 01.21.2013-01:00:00 31.5723 01.21.2013-02:00:00 31.5723 01.21.2013-03:00:00 31.5774 01.21.2013-04:00:00 31.5673 01.21.2013-05:00:00 31.5673 01.21.2013-06:00:00 31.5523 01.21.2013-07:00:00 31.5472 01.21.2013-08:00:00 31.5372 01.21.2013-09:00:00 31.5271 01.21.2013-10:00:00 31.5071 01.21.2013-11:00:00 31.4920 01.21.2013-12:00:00 31.4719 01.21.2013-13:00:00 31.4619 01.21.2013-14:00:00 31.4418 01.21.2013-15:00:00 31.4317 01.21.2013-16:00:00 31.4217 01.21.2013-17:00:00 31.3916 01.21.2013-18:00:00 31.3865 01.21.2013-19:00:00 31.3614 01.21.2013-20:00:00 31.3464 01.21.2013-21:00:00 31.3363 01.21.2013-22:00:00 31.3313 01.21.2013-23:00:00 31.3162 01.22.2013-00:00:00 31.3062 01.22.2013-01:00:00 31.2811 01.22.2013-02:00:00 31.2660 01.22.2013-03:00:00 31.2509 01.22.2013-04:00:00 31.2409 01.22.2013-05:00:00 31.2258 01.22.2013-06:00:00 31.2258 01.22.2013-07:00:00 31.2158 01.22.2013-08:00:00 31.2007 01.22.2013-09:00:00 31.1907 01.22.2013-10:00:00 31.1756 01.22.2013-11:00:00 31.1656 01.22.2013-12:00:00 31.1505 01.22.2013-13:00:00 31.1304 01.22.2013-14:00:00 31.1154 01.22.2013-15:00:00 31.1003 01.22.2013-16:00:00 31.0802 01.22.2013-17:00:00 31.0702 01.22.2013-18:00:00 31.0601 01.22.2013-19:00:00 31.0400 01.22.2013-20:00:00 31.0350 01.22.2013-21:00:00 31.0199 01.22.2013-22:00:00 31.0049 01.22.2013-23:00:00 30.9948 01.23.2013-00:00:00 30.9848 01.23.2013-01:00:00 30.9647 01.23.2013-02:00:00 30.9547 01.23.2013-03:00:00 30.9346 01.23.2013-04:00:00 30.9195 01.23.2013-05:00:00 30.8994 01.23.2013-06:00:00 30.8894 01.23.2013-07:00:00 30.8643 01.23.2013-08:00:00 30.8492 01.23.2013-09:00:00 30.8291 01.23.2013-10:00:00 30.8140 01.23.2013-11:00:00 30.8140 01.23.2013-12:00:00 30.7839 01.23.2013-13:00:00 30.7638 01.23.2013-14:00:00 30.7538 01.23.2013-15:00:00 30.7387 01.23.2013-16:00:00 30.7387 01.23.2013-17:00:00 30.7236 01.23.2013-18:00:00 30.7186 01.23.2013-19:00:00 30.6985 01.23.2013-20:00:00 30.7287 01.23.2013-21:00:00 30.7538 01.23.2013-22:00:00 30.7839 01.23.2013-23:00:00 30.8040 01.24.2013-00:00:00 30.8140 01.24.2013-01:00:00 30.9044 01.24.2013-02:00:00 31.0350 01.24.2013-03:00:00 31.1154 01.24.2013-04:00:00 31.1455 01.24.2013-05:00:00 31.1605 01.24.2013-06:00:00 31.1706 01.24.2013-07:00:00 31.1706 01.24.2013-08:00:00 31.1706 01.24.2013-09:00:00 31.1555 01.24.2013-10:00:00 31.1455 01.24.2013-11:00:00 31.1304 01.24.2013-12:00:00 31.1254 01.24.2013-13:00:00 31.1204 01.24.2013-14:00:00 31.1053 01.24.2013-15:00:00 31.0902 01.24.2013-16:00:00 31.0702 01.24.2013-17:00:00 31.0702 01.24.2013-18:00:00 31.0702 01.24.2013-19:00:00 31.0601 01.24.2013-20:00:00 31.0400 01.24.2013-21:00:00 31.0300 01.24.2013-22:00:00 31.0049 01.24.2013-23:00:00 30.9798 01.25.2013-00:00:00 30.9647 01.25.2013-01:00:00 30.9597 01.25.2013-02:00:00 30.9446 01.25.2013-03:00:00 30.9446 01.25.2013-04:00:00 30.9245 01.25.2013-05:00:00 30.9145 01.25.2013-06:00:00 30.9245 01.25.2013-07:00:00 30.9697 01.25.2013-08:00:00 31.0400 01.25.2013-09:00:00 31.1304 01.25.2013-10:00:00 31.2007 01.25.2013-11:00:00 31.2309 01.25.2013-12:00:00 31.2459 01.25.2013-13:00:00 31.2258 01.25.2013-14:00:00 31.2158 01.25.2013-15:00:00 31.2258 01.25.2013-16:00:00 31.2258 01.25.2013-17:00:00 31.2409 01.25.2013-18:00:00 31.2309 01.25.2013-19:00:00 31.2309 01.25.2013-20:00:00 31.2208 01.25.2013-21:00:00 31.2158 01.25.2013-22:00:00 31.2208 01.25.2013-23:00:00 31.2258 01.26.2013-00:00:00 31.2258 01.26.2013-01:00:00 31.2108 01.26.2013-02:00:00 31.1957 01.26.2013-03:00:00 31.1706 01.26.2013-04:00:00 31.1555 01.26.2013-05:00:00 31.1455 01.26.2013-06:00:00 31.1304 01.26.2013-07:00:00 31.1204 01.26.2013-08:00:00 31.1354 01.26.2013-09:00:00 31.1405 01.26.2013-10:00:00 31.1354 01.26.2013-11:00:00 31.1254 01.26.2013-12:00:00 31.1103 01.26.2013-13:00:00 31.1053 01.26.2013-14:00:00 31.1103 01.26.2013-15:00:00 31.0953 01.26.2013-16:00:00 31.1505 01.26.2013-17:00:00 31.1656 01.26.2013-18:00:00 31.1957 01.26.2013-19:00:00 31.2007 01.26.2013-20:00:00 31.2057 01.26.2013-21:00:00 31.2208 01.26.2013-22:00:00 31.2158 01.26.2013-23:00:00 31.2158 01.27.2013-00:00:00 31.2007 01.27.2013-01:00:00 31.1957 01.27.2013-02:00:00 31.1806 01.27.2013-03:00:00 31.1756 01.27.2013-04:00:00 31.1957 01.27.2013-05:00:00 31.2007 01.27.2013-06:00:00 31.1907 01.27.2013-07:00:00 31.1857 01.27.2013-08:00:00 31.1857 01.27.2013-09:00:00 31.1756 01.27.2013-10:00:00 31.1806 01.27.2013-11:00:00 31.1907 01.27.2013-12:00:00 31.1857 01.27.2013-13:00:00 31.1756 01.27.2013-14:00:00 31.1656 01.27.2013-15:00:00 31.1605 01.27.2013-16:00:00 31.1505 01.27.2013-17:00:00 31.1405 01.27.2013-18:00:00 31.1254 01.27.2013-19:00:00 31.1204 01.27.2013-20:00:00 31.1154 01.27.2013-21:00:00 31.1103 01.27.2013-22:00:00 31.1053 01.27.2013-23:00:00 31.1103 01.28.2013-00:00:00 31.1154 01.28.2013-01:00:00 31.1003 01.28.2013-02:00:00 31.1304 01.28.2013-03:00:00 31.1455 01.28.2013-04:00:00 31.1555 01.28.2013-05:00:00 31.1605 01.28.2013-06:00:00 31.1555 01.28.2013-07:00:00 31.1605 01.28.2013-08:00:00 31.1957 01.28.2013-09:00:00 31.2108 01.28.2013-10:00:00 31.2208 01.28.2013-11:00:00 31.2258 01.28.2013-12:00:00 31.2258 01.28.2013-13:00:00 31.2158 01.28.2013-14:00:00 31.2057 01.28.2013-15:00:00 31.1857 01.28.2013-16:00:00 31.1857 01.28.2013-17:00:00 31.1756 01.28.2013-18:00:00 31.1605 01.28.2013-19:00:00 31.1605 01.28.2013-20:00:00 31.1706 01.28.2013-21:00:00 31.1656 01.28.2013-22:00:00 31.1555 01.28.2013-23:00:00 31.2309 01.29.2013-00:00:00 31.2911 01.29.2013-01:00:00 31.3464 01.29.2013-02:00:00 31.3966 01.29.2013-03:00:00 31.4619 01.29.2013-04:00:00 31.5874 01.29.2013-05:00:00 31.7381 01.29.2013-06:00:00 31.8887 01.29.2013-07:00:00 32.0795 01.29.2013-08:00:00 32.2352 01.29.2013-09:00:00 32.4512 01.29.2013-10:00:00 32.7023 01.29.2013-11:00:00 32.8931 01.29.2013-12:00:00 33.1090 01.29.2013-13:00:00 33.2446 01.29.2013-14:00:00 33.3250 01.29.2013-15:00:00 33.4204 01.29.2013-16:00:00 33.4505 01.29.2013-17:00:00 33.4706 01.29.2013-18:00:00 33.5007 01.29.2013-19:00:00 33.5359 01.29.2013-20:00:00 33.5359 01.29.2013-21:00:00 33.5610 01.29.2013-22:00:00 33.6213 01.29.2013-23:00:00 33.7016 01.30.2013-00:00:00 33.7920 01.30.2013-01:00:00 33.9778 01.30.2013-02:00:00 34.1485 01.30.2013-03:00:00 34.2992 01.30.2013-04:00:00 34.5001 01.30.2013-05:00:00 34.7160 01.30.2013-06:00:00 34.9972 01.30.2013-07:00:00 35.3387 01.30.2013-08:00:00 35.7405 01.30.2013-09:00:00 36.0518 01.30.2013-10:00:00 36.2678 01.30.2013-11:00:00 36.3481 01.30.2013-12:00:00 36.4034 01.30.2013-13:00:00 36.4536 01.30.2013-14:00:00 36.5289 01.30.2013-15:00:00 36.5741 01.30.2013-16:00:00 36.5892 01.30.2013-17:00:00 36.6092 01.30.2013-18:00:00 36.6394 01.30.2013-19:00:00 36.6494 01.30.2013-20:00:00 36.6544 01.30.2013-21:00:00 36.6745 01.30.2013-22:00:00 36.6645 01.30.2013-23:00:00 36.6796 01.31.2013-00:00:00 36.6645 01.31.2013-01:00:00 36.6745 01.31.2013-02:00:00 36.7047 01.31.2013-03:00:00 36.7398 01.31.2013-04:00:00 36.7700 01.31.2013-05:00:00 36.8202 01.31.2013-06:00:00 36.8503 01.31.2013-07:00:00 36.8855 01.31.2013-08:00:00 36.9708 01.31.2013-09:00:00 37.0913 01.31.2013-10:00:00 37.1416 01.31.2013-11:00:00 37.1617 01.31.2013-12:00:00 37.1918 01.31.2013-13:00:00 37.2119 01.31.2013-14:00:00 37.2470 01.31.2013-15:00:00 37.2872 01.31.2013-16:00:00 37.3073 01.31.2013-17:00:00 37.3374 01.31.2013-18:00:00 37.3324 01.31.2013-19:00:00 37.3575 01.31.2013-20:00:00 37.3675 01.31.2013-21:00:00 37.3575 01.31.2013-22:00:00 37.3424 01.31.2013-23:00:00 37.3274 02.01.2013-00:00:00 37.3173 02.01.2013-01:00:00 37.3073 02.01.2013-02:00:00 37.3073 02.01.2013-03:00:00 37.2972 02.01.2013-04:00:00 37.2671 02.01.2013-05:00:00 37.2571 02.01.2013-06:00:00 37.2370 02.01.2013-07:00:00 37.2269 02.01.2013-08:00:00 37.2219 02.01.2013-09:00:00 37.2068 02.01.2013-10:00:00 37.1918 02.01.2013-11:00:00 37.1767 02.01.2013-12:00:00 37.1416 02.01.2013-13:00:00 37.1315 02.01.2013-14:00:00 37.1215 02.01.2013-15:00:00 37.0863 02.01.2013-16:00:00 37.0813 02.01.2013-17:00:00 37.0612 02.01.2013-18:00:00 37.0411 02.01.2013-19:00:00 37.0010 02.01.2013-20:00:00 36.9507 02.01.2013-21:00:00 36.9106 02.01.2013-22:00:00 36.8855 02.01.2013-23:00:00 36.8754 02.02.2013-00:00:00 36.8302 02.02.2013-01:00:00 36.7951 02.02.2013-02:00:00 36.7700 02.02.2013-03:00:00 36.7348 02.02.2013-04:00:00 36.7197 02.02.2013-05:00:00 36.7047 02.02.2013-06:00:00 36.6946 02.02.2013-07:00:00 36.6946 02.02.2013-08:00:00 36.6695 02.02.2013-09:00:00 36.6444 02.02.2013-10:00:00 36.6394 02.02.2013-11:00:00 36.6344 02.02.2013-12:00:00 36.6243 02.02.2013-13:00:00 36.5992 02.02.2013-14:00:00 36.5741 02.02.2013-15:00:00 36.5339 02.02.2013-16:00:00 36.5038 02.02.2013-17:00:00 36.4837 02.02.2013-18:00:00 36.4586 02.02.2013-19:00:00 36.4335 02.02.2013-20:00:00 36.4084 02.02.2013-21:00:00 36.3833 02.02.2013-22:00:00 36.3682 02.02.2013-23:00:00 36.3330 02.03.2013-00:00:00 36.3180 02.03.2013-01:00:00 36.3029 02.03.2013-02:00:00 36.2879 02.03.2013-03:00:00 36.2728 02.03.2013-04:00:00 36.2477 02.03.2013-05:00:00 36.2326 02.03.2013-06:00:00 36.2025 02.03.2013-07:00:00 36.1824 02.03.2013-08:00:00 36.1623 02.03.2013-09:00:00 36.1472 02.03.2013-10:00:00 36.1322 02.03.2013-11:00:00 36.0820 02.03.2013-12:00:00 36.0518 02.03.2013-13:00:00 36.0217 02.03.2013-14:00:00 35.9916 02.03.2013-15:00:00 35.9715 02.03.2013-16:00:00 35.9614 02.03.2013-17:00:00 35.9062 02.03.2013-18:00:00 35.8660 02.03.2013-19:00:00 35.8560 02.03.2013-20:00:00 35.8208 02.03.2013-21:00:00 35.8058 02.03.2013-22:00:00 35.7756 02.03.2013-23:00:00 35.7555 02.04.2013-00:00:00 35.7355 02.04.2013-01:00:00 35.7304 02.04.2013-02:00:00 35.7103 02.04.2013-03:00:00 35.6852 02.04.2013-04:00:00 35.6601 02.04.2013-05:00:00 35.6300 02.04.2013-06:00:00 35.6049 02.04.2013-07:00:00 35.5948 02.04.2013-08:00:00 35.5647 02.04.2013-09:00:00 35.5145 02.04.2013-10:00:00 35.4994 02.04.2013-11:00:00 35.4944 02.04.2013-12:00:00 35.4743 02.04.2013-13:00:00 35.4492 02.04.2013-14:00:00 35.4392 02.04.2013-15:00:00 35.4291 02.04.2013-16:00:00 35.4090 02.04.2013-17:00:00 35.3839 02.04.2013-18:00:00 35.3588 02.04.2013-19:00:00 35.3287 02.04.2013-20:00:00 35.2935 02.04.2013-21:00:00 35.2835 02.04.2013-22:00:00 35.2734 02.04.2013-23:00:00 35.2333 02.05.2013-00:00:00 35.2132 02.05.2013-01:00:00 35.2031 02.05.2013-02:00:00 35.1881 02.05.2013-03:00:00 35.1730 02.05.2013-04:00:00 35.1630 02.05.2013-05:00:00 35.1328 02.05.2013-06:00:00 35.0927 02.05.2013-07:00:00 35.0726 02.05.2013-08:00:00 35.0475 02.05.2013-09:00:00 35.0223 02.05.2013-10:00:00 35.0173 02.05.2013-11:00:00 35.0223 02.05.2013-12:00:00 35.0726 02.05.2013-13:00:00 35.0977 02.05.2013-14:00:00 35.1127 02.05.2013-15:00:00 35.1178 02.05.2013-16:00:00 35.1228 02.05.2013-17:00:00 35.1127 02.05.2013-18:00:00 35.1379 02.05.2013-19:00:00 35.1479 02.05.2013-20:00:00 35.1730 02.05.2013-21:00:00 35.1228 02.05.2013-22:00:00 35.0776 02.05.2013-23:00:00 35.0726 02.06.2013-00:00:00 35.0625 02.06.2013-01:00:00 35.0525 02.06.2013-02:00:00 35.0776 02.06.2013-03:00:00 35.0927 02.06.2013-04:00:00 35.1178 02.06.2013-05:00:00 35.1479 02.06.2013-06:00:00 35.1881 02.06.2013-07:00:00 35.2082 02.06.2013-08:00:00 35.2232 02.06.2013-09:00:00 35.2534 02.06.2013-10:00:00 35.2584 02.06.2013-11:00:00 35.2835 02.06.2013-12:00:00 35.3086 02.06.2013-13:00:00 35.3337 02.06.2013-14:00:00 35.3287 02.06.2013-15:00:00 35.3488 02.06.2013-16:00:00 35.3437 02.06.2013-17:00:00 35.3136 02.06.2013-18:00:00 35.2935 02.06.2013-19:00:00 35.2734 02.06.2013-20:00:00 35.2634 02.06.2013-21:00:00 35.2534 02.06.2013-22:00:00 35.2433 02.06.2013-23:00:00 35.2182 02.07.2013-00:00:00 35.1931 02.07.2013-01:00:00 35.1931 02.07.2013-02:00:00 35.1830 02.07.2013-03:00:00 35.1680 02.07.2013-04:00:00 35.1529 02.07.2013-05:00:00 35.1429 02.07.2013-06:00:00 35.1228 02.07.2013-07:00:00 35.1178 02.07.2013-08:00:00 35.1077 02.07.2013-09:00:00 35.1027 02.07.2013-10:00:00 35.0776 02.07.2013-11:00:00 35.0776 02.07.2013-12:00:00 35.0675 02.07.2013-13:00:00 35.0424 02.07.2013-14:00:00 35.0223 02.07.2013-15:00:00 35.0073 02.07.2013-16:00:00 34.9922 02.07.2013-17:00:00 34.9771 02.07.2013-18:00:00 34.9771 02.07.2013-19:00:00 34.9571 02.07.2013-20:00:00 34.9420 02.07.2013-21:00:00 34.9269 02.07.2013-22:00:00 34.8968 02.07.2013-23:00:00 34.8868 02.08.2013-00:00:00 34.8767 02.08.2013-01:00:00 34.8315 02.08.2013-02:00:00 34.8215 02.08.2013-03:00:00 34.7863 02.08.2013-04:00:00 34.7713 02.08.2013-05:00:00 34.7512 02.08.2013-06:00:00 34.7461 02.08.2013-07:00:00 34.7361 02.08.2013-08:00:00 34.7060 02.08.2013-09:00:00 34.7009 02.08.2013-10:00:00 34.6809 02.08.2013-11:00:00 34.6457 02.08.2013-12:00:00 34.6357 02.08.2013-13:00:00 34.6256 02.08.2013-14:00:00 34.5955 02.08.2013-15:00:00 34.5704 02.08.2013-16:00:00 34.5503 02.08.2013-17:00:00 34.5403 02.08.2013-18:00:00 34.5302 02.08.2013-19:00:00 34.4850 02.08.2013-20:00:00 34.4750 02.08.2013-21:00:00 34.4649 02.08.2013-22:00:00 34.4448 02.08.2013-23:00:00 34.4298 02.09.2013-00:00:00 34.4097 02.09.2013-01:00:00 34.3996 02.09.2013-02:00:00 34.3846 02.09.2013-03:00:00 34.3595 02.09.2013-04:00:00 34.3444 02.09.2013-05:00:00 34.3293 02.09.2013-06:00:00 34.3092 02.09.2013-07:00:00 34.2942 02.09.2013-08:00:00 34.2841 02.09.2013-09:00:00 34.2741 02.09.2013-10:00:00 34.2440 02.09.2013-11:00:00 34.2289 02.09.2013-12:00:00 34.2239 02.09.2013-13:00:00 34.1887 02.09.2013-14:00:00 34.1686 02.09.2013-15:00:00 34.1485 02.09.2013-16:00:00 34.1285 02.09.2013-17:00:00 34.1084 02.09.2013-18:00:00 34.1033 02.09.2013-19:00:00 34.1033 02.09.2013-20:00:00 34.0782 02.09.2013-21:00:00 34.0531 02.09.2013-22:00:00 34.0280 02.09.2013-23:00:00 34.0130 02.10.2013-00:00:00 33.9878 02.10.2013-01:00:00 33.9728 02.10.2013-02:00:00 33.9426 02.10.2013-03:00:00 33.9226 02.10.2013-04:00:00 33.8924 02.10.2013-05:00:00 33.8573 02.10.2013-06:00:00 33.8472 02.10.2013-07:00:00 33.8271 02.10.2013-08:00:00 33.7870 02.10.2013-09:00:00 33.7719 02.10.2013-10:00:00 33.7719 02.10.2013-11:00:00 33.7418 02.10.2013-12:00:00 33.7217 02.10.2013-13:00:00 33.7016 02.10.2013-14:00:00 33.6865 02.10.2013-15:00:00 33.6765 02.10.2013-16:00:00 33.6514 02.10.2013-17:00:00 33.6263 02.10.2013-18:00:00 33.6112 02.10.2013-19:00:00 33.6062 02.10.2013-20:00:00 33.6012 02.10.2013-21:00:00 33.5811 02.10.2013-22:00:00 33.5660 02.10.2013-23:00:00 33.5509 02.11.2013-00:00:00 33.5108 02.11.2013-01:00:00 33.4907 02.11.2013-02:00:00 33.4606 02.11.2013-03:00:00 33.4354 02.11.2013-04:00:00 33.4204 02.11.2013-05:00:00 33.4204 02.11.2013-06:00:00 33.4003 02.11.2013-07:00:00 33.3651 02.11.2013-08:00:00 33.3501 02.11.2013-09:00:00 33.3300 02.11.2013-10:00:00 33.3049 02.11.2013-11:00:00 33.2647 02.11.2013-12:00:00 33.2547 02.11.2013-13:00:00 33.2396 02.11.2013-14:00:00 33.2396 02.11.2013-15:00:00 33.2195 02.11.2013-16:00:00 33.1994 02.11.2013-17:00:00 33.1743 02.11.2013-18:00:00 33.1743 02.11.2013-19:00:00 33.1743 02.11.2013-20:00:00 33.1492 02.11.2013-21:00:00 33.1442 02.11.2013-22:00:00 33.1392 02.11.2013-23:00:00 33.1140 02.12.2013-00:00:00 33.0990 02.12.2013-01:00:00 33.0839 02.12.2013-02:00:00 33.0588 02.12.2013-03:00:00 33.0186 02.12.2013-04:00:00 32.9985 02.12.2013-05:00:00 32.9734 02.12.2013-06:00:00 32.9634 02.12.2013-07:00:00 32.9634 02.12.2013-08:00:00 32.9383 02.12.2013-09:00:00 32.9383 02.12.2013-10:00:00 32.9132 02.12.2013-11:00:00 32.8931 02.12.2013-12:00:00 32.8881 02.12.2013-13:00:00 32.8830 02.12.2013-14:00:00 32.8730 02.12.2013-15:00:00 32.8579 02.12.2013-16:00:00 32.8579 02.12.2013-17:00:00 32.8278 02.12.2013-18:00:00 32.8127 02.12.2013-19:00:00 32.7776 02.12.2013-20:00:00 32.7675 02.12.2013-21:00:00 32.7525 02.12.2013-22:00:00 32.7324 02.12.2013-23:00:00 32.7223 02.13.2013-00:00:00 32.7123 02.13.2013-01:00:00 32.7274 02.13.2013-02:00:00 32.7374 02.13.2013-03:00:00 32.7324 02.13.2013-04:00:00 32.7274 02.13.2013-05:00:00 32.7374 02.13.2013-06:00:00 32.7625 02.13.2013-07:00:00 32.7675 02.13.2013-08:00:00 32.7977 02.13.2013-09:00:00 32.9182 02.13.2013-10:00:00 32.9885 02.13.2013-11:00:00 33.0940 02.13.2013-12:00:00 33.1793 02.13.2013-13:00:00 33.2295 02.13.2013-14:00:00 33.2647 02.13.2013-15:00:00 33.2948 02.13.2013-16:00:00 33.2948 02.13.2013-17:00:00 33.2948 02.13.2013-18:00:00 33.2999 02.13.2013-19:00:00 33.3300 02.13.2013-20:00:00 33.3350 02.13.2013-21:00:00 33.3300 02.13.2013-22:00:00 33.3300 02.13.2013-23:00:00 33.3501 02.14.2013-00:00:00 33.3702 02.14.2013-01:00:00 33.3902 02.14.2013-02:00:00 33.4204 02.14.2013-03:00:00 33.4103 02.14.2013-04:00:00 33.4003 02.14.2013-05:00:00 33.3953 02.14.2013-06:00:00 33.3852 02.14.2013-07:00:00 33.3702 02.14.2013-08:00:00 33.3601 02.14.2013-09:00:00 33.3551 02.14.2013-10:00:00 33.3400 02.14.2013-11:00:00 33.3300 02.14.2013-12:00:00 33.3199 02.14.2013-13:00:00 33.3149 02.14.2013-14:00:00 33.2999 02.14.2013-15:00:00 33.2848 02.14.2013-16:00:00 33.2747 02.14.2013-17:00:00 33.2948 02.14.2013-18:00:00 33.2999 02.14.2013-19:00:00 33.2798 02.14.2013-20:00:00 33.2647 02.14.2013-21:00:00 33.2396 02.14.2013-22:00:00 33.2195 02.14.2013-23:00:00 33.2095 02.15.2013-00:00:00 33.1994 02.15.2013-01:00:00 33.1994 02.15.2013-02:00:00 33.1894 02.15.2013-03:00:00 33.1844 02.15.2013-04:00:00 33.1693 02.15.2013-05:00:00 33.1592 02.15.2013-06:00:00 33.1442 02.15.2013-07:00:00 33.1291 02.15.2013-08:00:00 33.1140 02.15.2013-09:00:00 33.1040 02.15.2013-10:00:00 33.1040 02.15.2013-11:00:00 33.0940 02.15.2013-12:00:00 33.0789 02.15.2013-13:00:00 33.0739 02.15.2013-14:00:00 33.0638 02.15.2013-15:00:00 33.0538 02.15.2013-16:00:00 33.0387 02.15.2013-17:00:00 33.0287 02.15.2013-18:00:00 33.0186 02.15.2013-19:00:00 33.0086 02.15.2013-20:00:00 32.9885 02.15.2013-21:00:00 32.9734 02.15.2013-22:00:00 32.9634 02.15.2013-23:00:00 32.9232 02.16.2013-00:00:00 32.9182 02.16.2013-01:00:00 32.9132 02.16.2013-02:00:00 32.8981 02.16.2013-03:00:00 32.8579 02.16.2013-04:00:00 32.8429 02.16.2013-05:00:00 32.8378 02.16.2013-06:00:00 32.7977 02.16.2013-07:00:00 32.7675 02.16.2013-08:00:00 32.7525 02.16.2013-09:00:00 32.7274 02.16.2013-10:00:00 32.7173 02.16.2013-11:00:00 32.7023 02.16.2013-12:00:00 32.6972 02.16.2013-13:00:00 32.6771 02.16.2013-14:00:00 32.6520 02.16.2013-15:00:00 32.6269 02.16.2013-16:00:00 32.5968 02.16.2013-17:00:00 32.6068 02.16.2013-18:00:00 32.6320 02.16.2013-19:00:00 32.6169 02.16.2013-20:00:00 32.6370 02.16.2013-21:00:00 32.6671 02.16.2013-22:00:00 32.6771 02.16.2013-23:00:00 32.6621 02.17.2013-00:00:00 32.6621 02.17.2013-01:00:00 32.6370 02.17.2013-02:00:00 32.6370 02.17.2013-03:00:00 32.6520 02.17.2013-04:00:00 32.6420 02.17.2013-05:00:00 32.6320 02.17.2013-06:00:00 32.6269 02.17.2013-07:00:00 32.6119 02.17.2013-08:00:00 32.6068 02.17.2013-09:00:00 32.5868 02.17.2013-10:00:00 32.5516 02.17.2013-11:00:00 32.5315 02.17.2013-12:00:00 32.5164 02.17.2013-13:00:00 32.5014 02.17.2013-14:00:00 32.4712 02.17.2013-15:00:00 32.4562 02.17.2013-16:00:00 32.4411 02.17.2013-17:00:00 32.4311 02.17.2013-18:00:00 32.4160 02.17.2013-19:00:00 32.4060 02.17.2013-20:00:00 32.3959 02.17.2013-21:00:00 32.3959 02.17.2013-22:00:00 32.3859 02.17.2013-23:00:00 32.3708 02.18.2013-00:00:00 32.3457 02.18.2013-01:00:00 32.3407 02.18.2013-02:00:00 32.3357 02.18.2013-03:00:00 32.3256 02.18.2013-04:00:00 32.3055 02.18.2013-05:00:00 32.2754 02.18.2013-06:00:00 32.2553 02.18.2013-07:00:00 32.2352 02.18.2013-08:00:00 32.2151 02.18.2013-09:00:00 32.2051 02.18.2013-10:00:00 32.1599 02.18.2013-11:00:00 32.1499 02.18.2013-12:00:00 32.1448 02.18.2013-13:00:00 32.1097 02.18.2013-14:00:00 32.1047 02.18.2013-15:00:00 32.0846 02.18.2013-16:00:00 32.0494 02.18.2013-17:00:00 32.0394 02.18.2013-18:00:00 32.0243 02.18.2013-19:00:00 32.0092 02.18.2013-20:00:00 31.9942 02.18.2013-21:00:00 31.9892 02.18.2013-22:00:00 31.9841 02.18.2013-23:00:00 31.9389 02.19.2013-00:00:00 31.9239 02.19.2013-01:00:00 31.9138 02.19.2013-02:00:00 31.8988 02.19.2013-03:00:00 31.9038 02.19.2013-04:00:00 31.8887 02.19.2013-05:00:00 31.8736 02.19.2013-06:00:00 31.8686 02.19.2013-07:00:00 31.8837 02.19.2013-08:00:00 31.8988 02.19.2013-09:00:00 31.8988 02.19.2013-10:00:00 31.8937 02.19.2013-11:00:00 31.8988 02.19.2013-12:00:00 31.8887 02.19.2013-13:00:00 31.8736 02.19.2013-14:00:00 31.8736 02.19.2013-15:00:00 31.8536 02.19.2013-16:00:00 31.8234 02.19.2013-17:00:00 31.8084 02.19.2013-18:00:00 31.7883 02.19.2013-19:00:00 31.7833 02.19.2013-20:00:00 31.7632 02.19.2013-21:00:00 31.7381 02.19.2013-22:00:00 31.7180 02.19.2013-23:00:00 31.7130 02.20.2013-00:00:00 31.6878 02.20.2013-01:00:00 31.6678 02.20.2013-02:00:00 31.6577 02.20.2013-03:00:00 31.6426 02.20.2013-04:00:00 31.6326 02.20.2013-05:00:00 31.6276 02.20.2013-06:00:00 31.6276 02.20.2013-07:00:00 31.5924 02.20.2013-08:00:00 31.5774 02.20.2013-09:00:00 31.5472 02.20.2013-10:00:00 31.5221 02.20.2013-11:00:00 31.5071 02.20.2013-12:00:00 31.4870 02.20.2013-13:00:00 31.4568 02.20.2013-14:00:00 31.4518 02.20.2013-15:00:00 31.4066 02.20.2013-16:00:00 31.3916 02.20.2013-17:00:00 31.3865 02.20.2013-18:00:00 31.3715 02.20.2013-19:00:00 31.3413 02.20.2013-20:00:00 31.3363 02.20.2013-21:00:00 31.3313 02.20.2013-22:00:00 31.3112 02.20.2013-23:00:00 31.2911 02.21.2013-00:00:00 31.2710 02.21.2013-01:00:00 31.2359 02.21.2013-02:00:00 31.2158 02.21.2013-03:00:00 31.2007 02.21.2013-04:00:00 31.1806 02.21.2013-05:00:00 31.1605 02.21.2013-06:00:00 31.1505 02.21.2013-07:00:00 31.1154 02.21.2013-08:00:00 31.1103 02.21.2013-09:00:00 31.0852 02.21.2013-10:00:00 31.0651 02.21.2013-11:00:00 31.0450 02.21.2013-12:00:00 31.0350 02.21.2013-13:00:00 31.0300 02.21.2013-14:00:00 31.0199 02.21.2013-15:00:00 31.0099 02.21.2013-16:00:00 30.9948 02.21.2013-17:00:00 31.0199 02.21.2013-18:00:00 31.0802 02.21.2013-19:00:00 31.1354 02.21.2013-20:00:00 31.1656 02.21.2013-21:00:00 31.1806 02.21.2013-22:00:00 31.1656 02.21.2013-23:00:00 31.1706 02.22.2013-00:00:00 31.1555 02.22.2013-01:00:00 31.1455 02.22.2013-02:00:00 31.1405 02.22.2013-03:00:00 31.1254 02.22.2013-04:00:00 31.1053 02.22.2013-05:00:00 31.1003 02.22.2013-06:00:00 31.1003 02.22.2013-07:00:00 31.1053 02.22.2013-08:00:00 31.0752 02.22.2013-09:00:00 31.0852 02.22.2013-10:00:00 31.0752 02.22.2013-11:00:00 31.0852 02.22.2013-12:00:00 31.1103 02.22.2013-13:00:00 31.1405 02.22.2013-14:00:00 31.1605 02.22.2013-15:00:00 31.2258 02.22.2013-16:00:00 31.2359 02.22.2013-17:00:00 31.2710 02.22.2013-18:00:00 31.3012 02.22.2013-19:00:00 31.3564 02.22.2013-20:00:00 31.4167 02.22.2013-21:00:00 31.4920 02.22.2013-22:00:00 31.5422 02.22.2013-23:00:00 31.5774 02.23.2013-00:00:00 31.6025 02.23.2013-01:00:00 31.6075 02.23.2013-02:00:00 31.5924 02.23.2013-03:00:00 31.5874 02.23.2013-04:00:00 31.5975 02.23.2013-05:00:00 31.5975 02.23.2013-06:00:00 31.6025 02.23.2013-07:00:00 31.5924 02.23.2013-08:00:00 31.5723 02.23.2013-09:00:00 31.5774 02.23.2013-10:00:00 31.5824 02.23.2013-11:00:00 31.5774 02.23.2013-12:00:00 31.5573 02.23.2013-13:00:00 31.5422 02.23.2013-14:00:00 31.5472 02.23.2013-15:00:00 31.5623 02.23.2013-16:00:00 31.5673 02.23.2013-17:00:00 31.6376 02.23.2013-18:00:00 31.6577 02.23.2013-19:00:00 31.6527 02.23.2013-20:00:00 31.6477 02.23.2013-21:00:00 31.6426 02.23.2013-22:00:00 31.6376 02.23.2013-23:00:00 31.6175 02.24.2013-00:00:00 31.6025 02.24.2013-01:00:00 31.5975 02.24.2013-02:00:00 31.5774 02.24.2013-03:00:00 31.5723 02.24.2013-04:00:00 31.5573 02.24.2013-05:00:00 31.5422 02.24.2013-06:00:00 31.5171 02.24.2013-07:00:00 31.5020 02.24.2013-08:00:00 31.4769 02.24.2013-09:00:00 31.4619 02.24.2013-10:00:00 31.4418 02.24.2013-11:00:00 31.4167 02.24.2013-12:00:00 31.3966 02.24.2013-13:00:00 31.3865 02.24.2013-14:00:00 31.3916 02.24.2013-15:00:00 31.4016 02.24.2013-16:00:00 31.4066 02.24.2013-17:00:00 31.4418 02.24.2013-18:00:00 31.5071 02.24.2013-19:00:00 31.5874 02.24.2013-20:00:00 31.6477 02.24.2013-21:00:00 31.7180 02.24.2013-22:00:00 31.7883 02.24.2013-23:00:00 31.8636 02.25.2013-00:00:00 31.9239 02.25.2013-01:00:00 31.9640 02.25.2013-02:00:00 31.9791 02.25.2013-03:00:00 31.9741 02.25.2013-04:00:00 32.0193 02.25.2013-05:00:00 32.0846 02.25.2013-06:00:00 32.1247 02.25.2013-07:00:00 32.1750 02.25.2013-08:00:00 32.3055 02.25.2013-09:00:00 32.5265 02.25.2013-10:00:00 32.6671 02.25.2013-11:00:00 32.8881 02.25.2013-12:00:00 33.0136 02.25.2013-13:00:00 33.0839 02.25.2013-14:00:00 33.0940 02.25.2013-15:00:00 33.1191 02.25.2013-16:00:00 33.1492 02.25.2013-17:00:00 33.1492 02.25.2013-18:00:00 33.1643 02.25.2013-19:00:00 33.1643 02.25.2013-20:00:00 33.1643 02.25.2013-21:00:00 33.1592 02.25.2013-22:00:00 33.1442 02.25.2013-23:00:00 33.1492 02.26.2013-00:00:00 33.1442 02.26.2013-01:00:00 33.1341 02.26.2013-02:00:00 33.1291 02.26.2013-03:00:00 33.1140 02.26.2013-04:00:00 33.1040 02.26.2013-05:00:00 33.0990 02.26.2013-06:00:00 33.0889 02.26.2013-07:00:00 33.0689 02.26.2013-08:00:00 33.0538 02.26.2013-09:00:00 33.0437 02.26.2013-10:00:00 33.0287 02.26.2013-11:00:00 33.0237 02.26.2013-12:00:00 33.0237 02.26.2013-13:00:00 33.0086 02.26.2013-14:00:00 32.9985 02.26.2013-15:00:00 32.9885 02.26.2013-16:00:00 32.9785 02.26.2013-17:00:00 32.9785 02.26.2013-18:00:00 32.9785 02.26.2013-19:00:00 32.9533 02.26.2013-20:00:00 32.9282 02.26.2013-21:00:00 32.9182 02.26.2013-22:00:00 32.9182 02.26.2013-23:00:00 32.9132 02.27.2013-00:00:00 32.9081 02.27.2013-01:00:00 32.9031 02.27.2013-02:00:00 32.8981 02.27.2013-03:00:00 32.8931 02.27.2013-04:00:00 32.8881 02.27.2013-05:00:00 32.8830 02.27.2013-06:00:00 32.8780 02.27.2013-07:00:00 32.8780 02.27.2013-08:00:00 32.8680 02.27.2013-09:00:00 32.8630 02.27.2013-10:00:00 32.8378 02.27.2013-11:00:00 32.8127 02.27.2013-12:00:00 32.7977 02.27.2013-13:00:00 32.7876 02.27.2013-14:00:00 32.7675 02.27.2013-15:00:00 32.7475 02.27.2013-16:00:00 32.7424 02.27.2013-17:00:00 32.7374 02.27.2013-18:00:00 32.7223 02.27.2013-19:00:00 32.7073 02.27.2013-20:00:00 32.6922 02.27.2013-21:00:00 32.6922 02.27.2013-22:00:00 32.6872 02.27.2013-23:00:00 32.6872 02.28.2013-00:00:00 32.6822 02.28.2013-01:00:00 32.6721 02.28.2013-02:00:00 32.6520 02.28.2013-03:00:00 32.6370 02.28.2013-04:00:00 32.6119 02.28.2013-05:00:00 32.5968 02.28.2013-06:00:00 32.5817 02.28.2013-07:00:00 32.5616 02.28.2013-08:00:00 32.5466 02.28.2013-09:00:00 32.5365 02.28.2013-10:00:00 32.5164 02.28.2013-11:00:00 32.5114 02.28.2013-12:00:00 32.5215 02.28.2013-13:00:00 32.5265 02.28.2013-14:00:00 32.5416 02.28.2013-15:00:00 32.5516 02.28.2013-16:00:00 32.5667 02.28.2013-17:00:00 32.5918 02.28.2013-18:00:00 32.6169 02.28.2013-19:00:00 32.6872 02.28.2013-20:00:00 32.7876 02.28.2013-21:00:00 32.9282 02.28.2013-22:00:00 33.0739 02.28.2013-23:00:00 33.2396 03.01.2013-00:00:00 33.3199 03.01.2013-01:00:00 33.3902 03.01.2013-02:00:00 33.5108 03.01.2013-03:00:00 33.6363 03.01.2013-04:00:00 33.7769 03.01.2013-05:00:00 33.9025 03.01.2013-06:00:00 33.9778 03.01.2013-07:00:00 34.0632 03.01.2013-08:00:00 34.1234 03.01.2013-09:00:00 34.1636 03.01.2013-10:00:00 34.2741 03.01.2013-11:00:00 34.3745 03.01.2013-12:00:00 34.4649 03.01.2013-13:00:00 34.5854 03.01.2013-14:00:00 34.7210 03.01.2013-15:00:00 34.7713 03.01.2013-16:00:00 34.8767 03.01.2013-17:00:00 34.9671 03.01.2013-18:00:00 35.0324 03.01.2013-19:00:00 35.1077 03.01.2013-20:00:00 35.1630 03.01.2013-21:00:00 35.1830 03.01.2013-22:00:00 35.2433 03.01.2013-23:00:00 35.2785 03.02.2013-00:00:00 35.3086 03.02.2013-01:00:00 35.3387 03.02.2013-02:00:00 35.3940 03.02.2013-03:00:00 35.4643 03.02.2013-04:00:00 35.5044 03.02.2013-05:00:00 35.5195 03.02.2013-06:00:00 35.5145 03.02.2013-07:00:00 35.5296 03.02.2013-08:00:00 35.5346 03.02.2013-09:00:00 35.5346 03.02.2013-10:00:00 35.5446 03.02.2013-11:00:00 35.5446 03.02.2013-12:00:00 35.5245 03.02.2013-13:00:00 35.5195 03.02.2013-14:00:00 35.5044 03.02.2013-15:00:00 35.4994 03.02.2013-16:00:00 35.4793 03.02.2013-17:00:00 35.4844 03.02.2013-18:00:00 35.4743 03.02.2013-19:00:00 35.4793 03.02.2013-20:00:00 35.4643 03.02.2013-21:00:00 35.4592 03.02.2013-22:00:00 35.4743 03.02.2013-23:00:00 35.5999 03.03.2013-00:00:00 35.8058 03.03.2013-01:00:00 35.9464 03.03.2013-02:00:00 36.0719 03.03.2013-03:00:00 36.1422 03.03.2013-04:00:00 36.1723 03.03.2013-05:00:00 36.1975 03.03.2013-06:00:00 36.2577 03.03.2013-07:00:00 36.3130 03.03.2013-08:00:00 36.3330 03.03.2013-09:00:00 36.3280 03.03.2013-10:00:00 36.3230 03.03.2013-11:00:00 36.3130 03.03.2013-12:00:00 36.2879 03.03.2013-13:00:00 36.2577 03.03.2013-14:00:00 36.2527 03.03.2013-15:00:00 36.2477 03.03.2013-16:00:00 36.2427 03.03.2013-17:00:00 36.2427 03.03.2013-18:00:00 36.2326 03.03.2013-19:00:00 36.2175 03.03.2013-20:00:00 36.2025 03.03.2013-21:00:00 36.1924 03.03.2013-22:00:00 36.1723 03.03.2013-23:00:00 36.1573 03.04.2013-00:00:00 36.1523 03.04.2013-01:00:00 36.1322 03.04.2013-02:00:00 36.1171 03.04.2013-03:00:00 36.1121 03.04.2013-04:00:00 36.1020 03.04.2013-05:00:00 36.0870 03.04.2013-06:00:00 36.0568 03.04.2013-07:00:00 36.0217 03.04.2013-08:00:00 36.0066 03.04.2013-09:00:00 35.9966 03.04.2013-10:00:00 35.9865 03.04.2013-11:00:00 35.9815 03.04.2013-12:00:00 35.9614 03.04.2013-13:00:00 35.9564 03.04.2013-14:00:00 35.9514 03.04.2013-15:00:00 35.9413 03.04.2013-16:00:00 35.9112 03.04.2013-17:00:00 35.9062 03.04.2013-18:00:00 35.8861 03.04.2013-19:00:00 35.8761 03.04.2013-20:00:00 35.8359 03.04.2013-21:00:00 35.8208 03.04.2013-22:00:00 35.7957 03.04.2013-23:00:00 35.7907 03.05.2013-00:00:00 35.7656 03.05.2013-01:00:00 35.7355 03.05.2013-02:00:00 35.7154 03.05.2013-03:00:00 35.7053 03.05.2013-04:00:00 35.6852 03.05.2013-05:00:00 35.6802 03.05.2013-06:00:00 35.6702 03.05.2013-07:00:00 35.6601 03.05.2013-08:00:00 35.6451 03.05.2013-09:00:00 35.6149 03.05.2013-10:00:00 35.5948 03.05.2013-11:00:00 35.5798 03.05.2013-12:00:00 35.5547 03.05.2013-13:00:00 35.5446 03.05.2013-14:00:00 35.5346 03.05.2013-15:00:00 35.5296 03.05.2013-16:00:00 35.5145 03.05.2013-17:00:00 35.4894 03.05.2013-18:00:00 35.4693 03.05.2013-19:00:00 35.4492 03.05.2013-20:00:00 35.4341 03.05.2013-21:00:00 35.4090 03.05.2013-22:00:00 35.3940 03.05.2013-23:00:00 35.3739 03.06.2013-00:00:00 35.3638 03.06.2013-01:00:00 35.3488 03.06.2013-02:00:00 35.3287 03.06.2013-03:00:00 35.3036 03.06.2013-04:00:00 35.3036 03.06.2013-05:00:00 35.2684 03.06.2013-06:00:00 35.2534 03.06.2013-07:00:00 35.2182 03.06.2013-08:00:00 35.1931 03.06.2013-09:00:00 35.1630 03.06.2013-10:00:00 35.1630 03.06.2013-11:00:00 35.1278 03.06.2013-12:00:00 35.1178 03.06.2013-13:00:00 35.0977 03.06.2013-14:00:00 35.0625 03.06.2013-15:00:00 35.0475 03.06.2013-16:00:00 35.0424 03.06.2013-17:00:00 35.0123 03.06.2013-18:00:00 34.9972 03.06.2013-19:00:00 34.9771 03.06.2013-20:00:00 34.9621 03.06.2013-21:00:00 34.9520 03.06.2013-22:00:00 34.9520 03.06.2013-23:00:00 34.9571 03.07.2013-00:00:00 34.9420 03.07.2013-01:00:00 34.9320 03.07.2013-02:00:00 34.9320 03.07.2013-03:00:00 34.9119 03.07.2013-04:00:00 34.9068 03.07.2013-05:00:00 34.8868 03.07.2013-06:00:00 34.8616 03.07.2013-07:00:00 34.8416 03.07.2013-08:00:00 34.8265 03.07.2013-09:00:00 34.8014 03.07.2013-10:00:00 34.7913 03.07.2013-11:00:00 34.7713 03.07.2013-12:00:00 34.7662 03.07.2013-13:00:00 34.7411 03.07.2013-14:00:00 34.7261 03.07.2013-15:00:00 34.7009 03.07.2013-16:00:00 34.6909 03.07.2013-17:00:00 34.6959 03.07.2013-18:00:00 34.6809 03.07.2013-19:00:00 34.6909 03.07.2013-20:00:00 34.6809 03.07.2013-21:00:00 34.6608 03.07.2013-22:00:00 34.6407 03.07.2013-23:00:00 34.6407 03.08.2013-00:00:00 34.6106 03.08.2013-01:00:00 34.5905 03.08.2013-02:00:00 34.5603 03.08.2013-03:00:00 34.5403 03.08.2013-04:00:00 34.5151 03.08.2013-05:00:00 34.4800 03.08.2013-06:00:00 34.4549 03.08.2013-07:00:00 34.4448 03.08.2013-08:00:00 34.4298 03.08.2013-09:00:00 34.3996 03.08.2013-10:00:00 34.3595 03.08.2013-11:00:00 34.3243 03.08.2013-12:00:00 34.2942 03.08.2013-13:00:00 34.2841 03.08.2013-14:00:00 34.2741 03.08.2013-15:00:00 34.2640 03.08.2013-16:00:00 34.2440 03.08.2013-17:00:00 34.2389 03.08.2013-18:00:00 34.2038 03.08.2013-19:00:00 34.1737 03.08.2013-20:00:00 34.1435 03.08.2013-21:00:00 34.1335 03.08.2013-22:00:00 34.1084 03.08.2013-23:00:00 34.0883 03.09.2013-00:00:00 34.0833 03.09.2013-01:00:00 34.0632 03.09.2013-02:00:00 34.0481 03.09.2013-03:00:00 34.0130 03.09.2013-04:00:00 34.0029 03.09.2013-05:00:00 33.9778 03.09.2013-06:00:00 33.9477 03.09.2013-07:00:00 33.9226 03.09.2013-08:00:00 33.8924 03.09.2013-09:00:00 33.8774 03.09.2013-10:00:00 33.8573 03.09.2013-11:00:00 33.8472 03.09.2013-12:00:00 33.8221 03.09.2013-13:00:00 33.7970 03.09.2013-14:00:00 33.7820 03.09.2013-15:00:00 33.7669 03.09.2013-16:00:00 33.7518 03.09.2013-17:00:00 33.7217 03.09.2013-18:00:00 33.7016 03.09.2013-19:00:00 33.6815 03.09.2013-20:00:00 33.6614 03.09.2013-21:00:00 33.6313 03.09.2013-22:00:00 33.6213 03.09.2013-23:00:00 33.6062 03.10.2013-00:00:00 33.5811 03.10.2013-01:00:00 33.5660 03.10.2013-02:00:00 33.5409 03.10.2013-03:00:00 33.5208 03.10.2013-04:00:00 33.5108 03.10.2013-05:00:00 33.4806 03.10.2013-06:00:00 33.4706 03.10.2013-07:00:00 33.4405 03.10.2013-08:00:00 33.4304 03.10.2013-09:00:00 33.4154 03.10.2013-10:00:00 33.4053 03.10.2013-11:00:00 33.3702 03.10.2013-12:00:00 33.3501 03.10.2013-13:00:00 33.3300 03.10.2013-14:00:00 33.3099 03.10.2013-15:00:00 33.2597 03.10.2013-16:00:00 33.2346 03.10.2013-17:00:00 33.2245 03.10.2013-18:00:00 33.2195 03.10.2013-19:00:00 33.2095 03.10.2013-20:00:00 33.1894 03.10.2013-21:00:00 33.1693 03.10.2013-22:00:00 33.1542 03.10.2013-23:00:00 33.1392 03.11.2013-00:00:00 33.1241 03.11.2013-01:00:00 33.1291 03.11.2013-02:00:00 33.1191 03.11.2013-03:00:00 33.0940 03.11.2013-04:00:00 33.0889 03.11.2013-05:00:00 33.0638 03.11.2013-06:00:00 33.0588 03.11.2013-07:00:00 33.0488 03.11.2013-08:00:00 33.0287 03.11.2013-09:00:00 32.9985 03.11.2013-10:00:00 32.9985 03.11.2013-11:00:00 32.9885 03.11.2013-12:00:00 32.9785 03.11.2013-13:00:00 32.9734 03.11.2013-14:00:00 32.9634 03.11.2013-15:00:00 32.9584 03.11.2013-16:00:00 32.9333 03.11.2013-17:00:00 32.9282 03.11.2013-18:00:00 32.9232 03.11.2013-19:00:00 32.9081 03.11.2013-20:00:00 32.8830 03.11.2013-21:00:00 32.8780 03.11.2013-22:00:00 32.8730 03.11.2013-23:00:00 32.8529 03.12.2013-00:00:00 32.8429 03.12.2013-01:00:00 32.8127 03.12.2013-02:00:00 32.8077 03.12.2013-03:00:00 32.7675 03.12.2013-04:00:00 32.7424 03.12.2013-05:00:00 32.7324 03.12.2013-06:00:00 32.7274 03.12.2013-07:00:00 32.7173 03.12.2013-08:00:00 32.7023 03.12.2013-09:00:00 32.7023 03.12.2013-10:00:00 32.7324 03.12.2013-11:00:00 32.7876 03.12.2013-12:00:00 32.8378 03.12.2013-13:00:00 32.9282 03.12.2013-14:00:00 33.0437 03.12.2013-15:00:00 33.1392 03.12.2013-16:00:00 33.2898 03.12.2013-17:00:00 33.5108 03.12.2013-18:00:00 33.7317 03.12.2013-19:00:00 33.8472 03.12.2013-20:00:00 33.9627 03.12.2013-21:00:00 34.0682 03.12.2013-22:00:00 34.1686 03.12.2013-23:00:00 34.2188 03.13.2013-00:00:00 34.2791 03.13.2013-01:00:00 34.2992 03.13.2013-02:00:00 34.3193 03.13.2013-03:00:00 34.3544 03.13.2013-04:00:00 34.3896 03.13.2013-05:00:00 34.4197 03.13.2013-06:00:00 34.4900 03.13.2013-07:00:00 34.5453 03.13.2013-08:00:00 34.6005 03.13.2013-09:00:00 34.6457 03.13.2013-10:00:00 34.6608 03.13.2013-11:00:00 34.6959 03.13.2013-12:00:00 34.7662 03.13.2013-13:00:00 34.8868 03.13.2013-14:00:00 35.0826 03.13.2013-15:00:00 35.3136 03.13.2013-16:00:00 35.4643 03.13.2013-17:00:00 35.5898 03.13.2013-18:00:00 35.6501 03.13.2013-19:00:00 35.7154 03.13.2013-20:00:00 35.7455 03.13.2013-21:00:00 35.8007 03.13.2013-22:00:00 35.8510 03.13.2013-23:00:00 35.8961 03.14.2013-00:00:00 35.9464 03.14.2013-01:00:00 35.9614 03.14.2013-02:00:00 35.9966 03.14.2013-03:00:00 36.0117 03.14.2013-04:00:00 36.0066 03.14.2013-05:00:00 36.0217 03.14.2013-06:00:00 36.0267 03.14.2013-07:00:00 36.0317 03.14.2013-08:00:00 36.0267 03.14.2013-09:00:00 36.0317 03.14.2013-10:00:00 36.0167 03.14.2013-11:00:00 36.0217 03.14.2013-12:00:00 36.0317 03.14.2013-13:00:00 36.0468 03.14.2013-14:00:00 36.0518 03.14.2013-15:00:00 36.0468 03.14.2013-16:00:00 36.0518 03.14.2013-17:00:00 36.0518 03.14.2013-18:00:00 36.1020 03.14.2013-19:00:00 36.2778 03.14.2013-20:00:00 36.3883 03.14.2013-21:00:00 36.5189 03.14.2013-22:00:00 36.6796 03.14.2013-23:00:00 36.7800 03.15.2013-00:00:00 36.8905 03.15.2013-01:00:00 37.0010 03.15.2013-02:00:00 37.2018 03.15.2013-03:00:00 37.3575 03.15.2013-04:00:00 37.5935 03.15.2013-05:00:00 37.7944 03.15.2013-06:00:00 37.8948 03.15.2013-07:00:00 37.9601 03.15.2013-08:00:00 38.0204 03.15.2013-09:00:00 38.1007 03.15.2013-10:00:00 38.1359 03.15.2013-11:00:00 38.1861 03.15.2013-12:00:00 38.2062 03.15.2013-13:00:00 38.2414 03.15.2013-14:00:00 38.2564 03.15.2013-15:00:00 38.2815 03.15.2013-16:00:00 38.3016 03.15.2013-17:00:00 38.3066 03.15.2013-18:00:00 38.3317 03.15.2013-19:00:00 38.3317 03.15.2013-20:00:00 38.3217 03.15.2013-21:00:00 38.3167 03.15.2013-22:00:00 38.3016 03.15.2013-23:00:00 38.3217 03.16.2013-00:00:00 38.3217 03.16.2013-01:00:00 38.3016 03.16.2013-02:00:00 38.2916 03.16.2013-03:00:00 38.2966 03.16.2013-04:00:00 38.2715 03.16.2013-05:00:00 38.2414 03.16.2013-06:00:00 38.2062 03.16.2013-07:00:00 38.1911 03.16.2013-08:00:00 38.1761 03.16.2013-09:00:00 38.1761 03.16.2013-10:00:00 38.1761 03.16.2013-11:00:00 38.1761 03.16.2013-12:00:00 38.1811 03.16.2013-13:00:00 38.2464 03.16.2013-14:00:00 38.2614 03.16.2013-15:00:00 38.2514 03.16.2013-16:00:00 38.2514 03.16.2013-17:00:00 38.2916 03.16.2013-18:00:00 38.3468 03.16.2013-19:00:00 38.3719 03.16.2013-20:00:00 38.4020 03.16.2013-21:00:00 38.5025 03.16.2013-22:00:00 38.5075 03.16.2013-23:00:00 38.5326 03.17.2013-00:00:00 38.5627 03.17.2013-01:00:00 38.5427 03.17.2013-02:00:00 38.5176 03.17.2013-03:00:00 38.4975 03.17.2013-04:00:00 38.4824 03.17.2013-05:00:00 38.4774 03.17.2013-06:00:00 38.4774 03.17.2013-07:00:00 38.5075 03.17.2013-08:00:00 38.5125 03.17.2013-09:00:00 38.5125 03.17.2013-10:00:00 38.4975 03.17.2013-11:00:00 38.4774 03.17.2013-12:00:00 38.4623 03.17.2013-13:00:00 38.4372 03.17.2013-14:00:00 38.4121 03.17.2013-15:00:00 38.4071 03.17.2013-16:00:00 38.3970 03.17.2013-17:00:00 38.3769 03.17.2013-18:00:00 38.3619 03.17.2013-19:00:00 38.3217 03.17.2013-20:00:00 38.3016 03.17.2013-21:00:00 38.2665 03.17.2013-22:00:00 38.2464 03.17.2013-23:00:00 38.2112 03.18.2013-00:00:00 38.1610 03.18.2013-01:00:00 38.1158 03.18.2013-02:00:00 38.0807 03.18.2013-03:00:00 38.0405 03.18.2013-04:00:00 38.0355 03.18.2013-05:00:00 38.0154 03.18.2013-06:00:00 37.9903 03.18.2013-07:00:00 37.9651 03.18.2013-08:00:00 37.9250 03.18.2013-09:00:00 37.9049 03.18.2013-10:00:00 37.8798 03.18.2013-11:00:00 37.8396 03.18.2013-12:00:00 37.8597 03.18.2013-13:00:00 37.8396 03.18.2013-14:00:00 37.8245 03.18.2013-15:00:00 37.8095 03.18.2013-16:00:00 37.7743 03.18.2013-17:00:00 37.7743 03.18.2013-18:00:00 37.7643 03.18.2013-19:00:00 37.7090 03.18.2013-20:00:00 37.6839 03.18.2013-21:00:00 37.6689 03.18.2013-22:00:00 37.6287 03.18.2013-23:00:00 37.6036 03.19.2013-00:00:00 37.5684 03.19.2013-01:00:00 37.5433 03.19.2013-02:00:00 37.5232 03.19.2013-03:00:00 37.5082 03.19.2013-04:00:00 37.4931 03.19.2013-05:00:00 37.4479 03.19.2013-06:00:00 37.4379 03.19.2013-07:00:00 37.4077 03.19.2013-08:00:00 37.3927 03.19.2013-09:00:00 37.3776 03.19.2013-10:00:00 37.3525 03.19.2013-11:00:00 37.3223 03.19.2013-12:00:00 37.2872 03.19.2013-13:00:00 37.2470 03.19.2013-14:00:00 37.2119 03.19.2013-15:00:00 37.1767 03.19.2013-16:00:00 37.1466 03.19.2013-17:00:00 37.1265 03.19.2013-18:00:00 37.1215 03.19.2013-19:00:00 37.0964 03.19.2013-20:00:00 37.0763 03.19.2013-21:00:00 37.0612 03.19.2013-22:00:00 37.0361 03.19.2013-23:00:00 37.0261 03.20.2013-00:00:00 37.0110 03.20.2013-01:00:00 36.9959 03.20.2013-02:00:00 37.0512 03.20.2013-03:00:00 37.0763 03.20.2013-04:00:00 37.1767 03.20.2013-05:00:00 37.2922 03.20.2013-06:00:00 37.3374 03.20.2013-07:00:00 37.3826 03.20.2013-08:00:00 37.4479 03.20.2013-09:00:00 37.5383 03.20.2013-10:00:00 37.6136 03.20.2013-11:00:00 37.6839 03.20.2013-12:00:00 37.7291 03.20.2013-13:00:00 37.7793 03.20.2013-14:00:00 37.8396 03.20.2013-15:00:00 37.9752 03.20.2013-16:00:00 38.1359 03.20.2013-17:00:00 38.4221 03.20.2013-18:00:00 38.6381 03.20.2013-19:00:00 38.7837 03.20.2013-20:00:00 38.9042 03.20.2013-21:00:00 38.9745 03.20.2013-22:00:00 39.0197 03.20.2013-23:00:00 39.0499 03.21.2013-00:00:00 39.0800 03.21.2013-01:00:00 39.1101 03.21.2013-02:00:00 39.0951 03.21.2013-03:00:00 39.1001 03.21.2013-04:00:00 39.0750 03.21.2013-05:00:00 39.0549 03.21.2013-06:00:00 39.0448 03.21.2013-07:00:00 39.0298 03.21.2013-08:00:00 38.9996 03.21.2013-09:00:00 38.9545 03.21.2013-10:00:00 38.9243 03.21.2013-11:00:00 38.9243 03.21.2013-12:00:00 38.8942 03.21.2013-13:00:00 38.8691 03.21.2013-14:00:00 38.8440 03.21.2013-15:00:00 38.8088 03.21.2013-16:00:00 38.7837 03.21.2013-17:00:00 38.7686 03.21.2013-18:00:00 38.7234 03.21.2013-19:00:00 38.6933 03.21.2013-20:00:00 38.6582 03.21.2013-21:00:00 38.6331 03.21.2013-22:00:00 38.6230 03.21.2013-23:00:00 38.6130 03.22.2013-00:00:00 38.5929 03.22.2013-01:00:00 38.5929 03.22.2013-02:00:00 38.5828 03.22.2013-03:00:00 38.5627 03.22.2013-04:00:00 38.5477 03.22.2013-05:00:00 38.5226 03.22.2013-06:00:00 38.4774 03.22.2013-07:00:00 38.4824 03.22.2013-08:00:00 38.4623 03.22.2013-09:00:00 38.4322 03.22.2013-10:00:00 38.4171 03.22.2013-11:00:00 38.3920 03.22.2013-12:00:00 38.3518 03.22.2013-13:00:00 38.3267 03.22.2013-14:00:00 38.3016 03.22.2013-15:00:00 38.2815 03.22.2013-16:00:00 38.2564 03.22.2013-17:00:00 38.2464 03.22.2013-18:00:00 38.2464 03.22.2013-19:00:00 38.2012 03.22.2013-20:00:00 38.1911 03.22.2013-21:00:00 38.1610 03.22.2013-22:00:00 38.1510 03.22.2013-23:00:00 38.1208 03.23.2013-00:00:00 38.0857 03.23.2013-01:00:00 38.0505 03.23.2013-02:00:00 38.0204 03.23.2013-03:00:00 38.0003 03.23.2013-04:00:00 37.9551 03.23.2013-05:00:00 37.9300 03.23.2013-06:00:00 37.8898 03.23.2013-07:00:00 37.8748 03.23.2013-08:00:00 37.8396 03.23.2013-09:00:00 37.8145 03.23.2013-10:00:00 37.7793 03.23.2013-11:00:00 37.7542 03.23.2013-12:00:00 37.7241 03.23.2013-13:00:00 37.6990 03.23.2013-14:00:00 37.6839 03.23.2013-15:00:00 37.6488 03.23.2013-16:00:00 37.6136 03.23.2013-17:00:00 37.6036 03.23.2013-18:00:00 37.5835 03.23.2013-19:00:00 37.5734 03.23.2013-20:00:00 37.5383 03.23.2013-21:00:00 37.5082 03.23.2013-22:00:00 37.4831 03.23.2013-23:00:00 37.4730 03.24.2013-00:00:00 37.4479 03.24.2013-01:00:00 37.4178 03.24.2013-02:00:00 37.3776 03.24.2013-03:00:00 37.3726 03.24.2013-04:00:00 37.3424 03.24.2013-05:00:00 37.3274 03.24.2013-06:00:00 37.2922 03.24.2013-07:00:00 37.2621 03.24.2013-08:00:00 37.2119 03.24.2013-09:00:00 37.2018 03.24.2013-10:00:00 37.1617 03.24.2013-11:00:00 37.1416 03.24.2013-12:00:00 37.1064 03.24.2013-13:00:00 37.0913 03.24.2013-14:00:00 37.0763 03.24.2013-15:00:00 37.0612 03.24.2013-16:00:00 37.0210 03.24.2013-17:00:00 36.9809 03.24.2013-18:00:00 36.9507 03.24.2013-19:00:00 36.9407 03.24.2013-20:00:00 36.9306 03.24.2013-21:00:00 36.9106 03.24.2013-22:00:00 36.8654 03.24.2013-23:00:00 36.8403 03.25.2013-00:00:00 36.8252 03.25.2013-01:00:00 36.7900 03.25.2013-02:00:00 36.7599 03.25.2013-03:00:00 36.7599 03.25.2013-04:00:00 36.7298 03.25.2013-05:00:00 36.7047 03.25.2013-06:00:00 36.6695 03.25.2013-07:00:00 36.6344 03.25.2013-08:00:00 36.6494 03.25.2013-09:00:00 36.6494 03.25.2013-10:00:00 36.6243 03.25.2013-11:00:00 36.6042 03.25.2013-12:00:00 36.6143 03.25.2013-13:00:00 36.5992 03.25.2013-14:00:00 36.5841 03.25.2013-15:00:00 36.5691 03.25.2013-16:00:00 36.5490 03.25.2013-17:00:00 36.5389 03.25.2013-18:00:00 36.5038 03.25.2013-19:00:00 36.4887 03.25.2013-20:00:00 36.4686 03.25.2013-21:00:00 36.4486 03.25.2013-22:00:00 36.4335 03.25.2013-23:00:00 36.3833 03.26.2013-00:00:00 36.3682 03.26.2013-01:00:00 36.3531 03.26.2013-02:00:00 36.3280 03.26.2013-03:00:00 36.2979 03.26.2013-04:00:00 36.2728 03.26.2013-05:00:00 36.2627 03.26.2013-06:00:00 36.2326 03.26.2013-07:00:00 36.2125 03.26.2013-08:00:00 36.1723 03.26.2013-09:00:00 36.1623 03.26.2013-10:00:00 36.1422 03.26.2013-11:00:00 36.1372 03.26.2013-12:00:00 36.1121 03.26.2013-13:00:00 36.1020 03.26.2013-14:00:00 36.0568 03.26.2013-15:00:00 36.0317 03.26.2013-16:00:00 36.0117 03.26.2013-17:00:00 35.9815 03.26.2013-18:00:00 35.9614 03.26.2013-19:00:00 35.9464 03.26.2013-20:00:00 35.9213 03.26.2013-21:00:00 35.8911 03.26.2013-22:00:00 35.8961 03.26.2013-23:00:00 35.8710 03.27.2013-00:00:00 35.8258 03.27.2013-01:00:00 35.8208 03.27.2013-02:00:00 35.8108 03.27.2013-03:00:00 35.8108 03.27.2013-04:00:00 35.8007 03.27.2013-05:00:00 35.7756 03.27.2013-06:00:00 35.7405 03.27.2013-07:00:00 35.7103 03.27.2013-08:00:00 35.6903 03.27.2013-09:00:00 35.6551 03.27.2013-10:00:00 35.6400 03.27.2013-11:00:00 35.5999 03.27.2013-12:00:00 35.5597 03.27.2013-13:00:00 35.5446 03.27.2013-14:00:00 35.5145 03.27.2013-15:00:00 35.4894 03.27.2013-16:00:00 35.4743 03.27.2013-17:00:00 35.4492 03.27.2013-18:00:00 35.4392 03.27.2013-19:00:00 35.4341 03.27.2013-20:00:00 35.4241 03.27.2013-21:00:00 35.3889 03.27.2013-22:00:00 35.3789 03.27.2013-23:00:00 35.3638 03.28.2013-00:00:00 35.3488 03.28.2013-01:00:00 35.3287 03.28.2013-02:00:00 35.3237 03.28.2013-03:00:00 35.3036 03.28.2013-04:00:00 35.2785 03.28.2013-05:00:00 35.2483 03.28.2013-06:00:00 35.2383 03.28.2013-07:00:00 35.2232 03.28.2013-08:00:00 35.2082 03.28.2013-09:00:00 35.1981 03.28.2013-10:00:00 35.1881 03.28.2013-11:00:00 35.1630 03.28.2013-12:00:00 35.1479 03.28.2013-13:00:00 35.1228 03.28.2013-14:00:00 35.1027 03.28.2013-15:00:00 35.0776 03.28.2013-16:00:00 35.0525 03.28.2013-17:00:00 35.0475 03.28.2013-18:00:00 35.0374 03.28.2013-19:00:00 35.0324 03.28.2013-20:00:00 35.0023 03.28.2013-21:00:00 34.9972 03.28.2013-22:00:00 34.9822 03.28.2013-23:00:00 34.9671 03.29.2013-00:00:00 34.9470 03.29.2013-01:00:00 34.9320 03.29.2013-02:00:00 34.9219 03.29.2013-03:00:00 34.9068 03.29.2013-04:00:00 34.8868 03.29.2013-05:00:00 34.8616 03.29.2013-06:00:00 34.8416 03.29.2013-07:00:00 34.8365 03.29.2013-08:00:00 34.7813 03.29.2013-09:00:00 34.7763 03.29.2013-10:00:00 34.7713 03.29.2013-11:00:00 34.7612 03.29.2013-12:00:00 34.7461 03.29.2013-13:00:00 34.7311 03.29.2013-14:00:00 34.7210 03.29.2013-15:00:00 34.6708 03.29.2013-16:00:00 34.6256 03.29.2013-17:00:00 34.6005 03.29.2013-18:00:00 34.5754 03.29.2013-19:00:00 34.5503 03.29.2013-20:00:00 34.5453 03.29.2013-21:00:00 34.5202 03.29.2013-22:00:00 34.4951 03.29.2013-23:00:00 34.4649 03.30.2013-00:00:00 34.4549 03.30.2013-01:00:00 34.4448 03.30.2013-02:00:00 34.4247 03.30.2013-03:00:00 34.4097 03.30.2013-04:00:00 34.3896 03.30.2013-05:00:00 34.3695 03.30.2013-06:00:00 34.3544 03.30.2013-07:00:00 34.3344 03.30.2013-08:00:00 34.3344 03.30.2013-09:00:00 34.3092 03.30.2013-10:00:00 34.2992 03.30.2013-11:00:00 34.2992 03.30.2013-12:00:00 34.2892 03.30.2013-13:00:00 34.2791 03.30.2013-14:00:00 34.2640 03.30.2013-15:00:00 34.2540 03.30.2013-16:00:00 34.2239 03.30.2013-17:00:00 34.1988 03.30.2013-18:00:00 34.1737 03.30.2013-19:00:00 34.1636 03.30.2013-20:00:00 34.1536 03.30.2013-21:00:00 34.1385 03.30.2013-22:00:00 34.1335 03.30.2013-23:00:00 34.1385 03.31.2013-00:00:00 34.1335 03.31.2013-01:00:00 34.1335 03.31.2013-02:00:00 34.1385 03.31.2013-03:00:00 34.1335 03.31.2013-04:00:00 34.1385 03.31.2013-05:00:00 34.1385 03.31.2013-06:00:00 34.1134 03.31.2013-07:00:00 34.1084 03.31.2013-08:00:00 34.1033 03.31.2013-09:00:00 34.0933 03.31.2013-10:00:00 34.0883 03.31.2013-11:00:00 34.0782 03.31.2013-12:00:00 34.0732 03.31.2013-13:00:00 34.0582 03.31.2013-14:00:00 34.0431 03.31.2013-15:00:00 34.0330 03.31.2013-16:00:00 34.0180 03.31.2013-17:00:00 34.0230 03.31.2013-18:00:00 34.0381 03.31.2013-19:00:00 34.0632 03.31.2013-20:00:00 34.0582 03.31.2013-21:00:00 34.0582 03.31.2013-22:00:00 34.0632 03.31.2013-23:00:00 34.0531 04.01.2013-00:00:00 34.0632 04.01.2013-01:00:00 34.0732 04.01.2013-02:00:00 34.0632 04.01.2013-03:00:00 34.0582 04.01.2013-04:00:00 34.0481 04.01.2013-05:00:00 34.0280 04.01.2013-06:00:00 34.0130 04.01.2013-07:00:00 33.9979 04.01.2013-08:00:00 33.9929 04.01.2013-09:00:00 33.9878 04.01.2013-10:00:00 33.9878 04.01.2013-11:00:00 33.9979 04.01.2013-12:00:00 33.9979 04.01.2013-13:00:00 33.9878 04.01.2013-14:00:00 33.9627 04.01.2013-15:00:00 33.9627 04.01.2013-16:00:00 33.9426 04.01.2013-17:00:00 33.9527 04.01.2013-18:00:00 33.9678 04.01.2013-19:00:00 33.9828 04.01.2013-20:00:00 33.9778 04.01.2013-21:00:00 33.9778 04.01.2013-22:00:00 33.9678 04.01.2013-23:00:00 33.9376 04.02.2013-00:00:00 33.9276 04.02.2013-01:00:00 33.9477 04.02.2013-02:00:00 33.9527 04.02.2013-03:00:00 33.9426 04.02.2013-04:00:00 33.9477 04.02.2013-05:00:00 33.9376 04.02.2013-06:00:00 33.9326 04.02.2013-07:00:00 33.9326 04.02.2013-08:00:00 33.9376 04.02.2013-09:00:00 33.9125 04.02.2013-10:00:00 33.9075 04.02.2013-11:00:00 33.9125 04.02.2013-12:00:00 33.9125 04.02.2013-13:00:00 33.9175 04.02.2013-14:00:00 33.9075 04.02.2013-15:00:00 33.8924 04.02.2013-16:00:00 33.9075 04.02.2013-17:00:00 33.9125 04.02.2013-18:00:00 33.9075 04.02.2013-19:00:00 33.8975 04.02.2013-20:00:00 33.8824 04.02.2013-21:00:00 33.8824 04.02.2013-22:00:00 33.8723 04.02.2013-23:00:00 33.8623 04.03.2013-00:00:00 33.8422 04.03.2013-01:00:00 33.8020 04.03.2013-02:00:00 33.7920 04.03.2013-03:00:00 33.7820 04.03.2013-04:00:00 33.7669 04.03.2013-05:00:00 33.7619 04.03.2013-06:00:00 33.7568 04.03.2013-07:00:00 33.7518 04.03.2013-08:00:00 33.7368 04.03.2013-09:00:00 33.7116 04.03.2013-10:00:00 33.6966 04.03.2013-11:00:00 33.6815 04.03.2013-12:00:00 33.6564 04.03.2013-13:00:00 33.6514 04.03.2013-14:00:00 33.6363 04.03.2013-15:00:00 33.6363 04.03.2013-16:00:00 33.6313 04.03.2013-17:00:00 33.6162 04.03.2013-18:00:00 33.6162 04.03.2013-19:00:00 33.6162 04.03.2013-20:00:00 33.6012 04.03.2013-21:00:00 33.5911 04.03.2013-22:00:00 33.5911 04.03.2013-23:00:00 33.5710 04.04.2013-00:00:00 33.5459 04.04.2013-01:00:00 33.5459 04.04.2013-02:00:00 33.5409 04.04.2013-03:00:00 33.5359 04.04.2013-04:00:00 33.5309 04.04.2013-05:00:00 33.5158 04.04.2013-06:00:00 33.5057 04.04.2013-07:00:00 33.4857 04.04.2013-08:00:00 33.4706 04.04.2013-09:00:00 33.4505 04.04.2013-10:00:00 33.4304 04.04.2013-11:00:00 33.4254 04.04.2013-12:00:00 33.4204 04.04.2013-13:00:00 33.4003 04.04.2013-14:00:00 33.3953 04.04.2013-15:00:00 33.3802 04.04.2013-16:00:00 33.3802 04.04.2013-17:00:00 33.3752 04.04.2013-18:00:00 33.4254 04.04.2013-19:00:00 33.4354 04.04.2013-20:00:00 33.4957 04.04.2013-21:00:00 33.5258 04.04.2013-22:00:00 33.6112 04.04.2013-23:00:00 33.6765 04.05.2013-00:00:00 33.7368 04.05.2013-01:00:00 33.8422 04.05.2013-02:00:00 33.9477 04.05.2013-03:00:00 34.0833 04.05.2013-04:00:00 34.1586 04.05.2013-05:00:00 34.1988 04.05.2013-06:00:00 34.2138 04.05.2013-07:00:00 34.2289 04.05.2013-08:00:00 34.2339 04.05.2013-09:00:00 34.2540 04.05.2013-10:00:00 34.2791 04.05.2013-11:00:00 34.3143 04.05.2013-12:00:00 34.3745 04.05.2013-13:00:00 34.4348 04.05.2013-14:00:00 34.5553 04.05.2013-15:00:00 34.6959 04.05.2013-16:00:00 34.8265 04.05.2013-17:00:00 34.9269 04.05.2013-18:00:00 35.1077 04.05.2013-19:00:00 35.2182 04.05.2013-20:00:00 35.2835 04.05.2013-21:00:00 35.3186 04.05.2013-22:00:00 35.3387 04.05.2013-23:00:00 35.4040 04.06.2013-00:00:00 35.4141 04.06.2013-01:00:00 35.4291 04.06.2013-02:00:00 35.4542 04.06.2013-03:00:00 35.4592 04.06.2013-04:00:00 35.4693 04.06.2013-05:00:00 35.4542 04.06.2013-06:00:00 35.4793 04.06.2013-07:00:00 35.4894 04.06.2013-08:00:00 35.5195 04.06.2013-09:00:00 35.5747 04.06.2013-10:00:00 35.6451 04.06.2013-11:00:00 35.7857 04.06.2013-12:00:00 35.8510 04.06.2013-13:00:00 35.9413 04.06.2013-14:00:00 35.9614 04.06.2013-15:00:00 35.9815 04.06.2013-16:00:00 36.0117 04.06.2013-17:00:00 36.0518 04.06.2013-18:00:00 36.0769 04.06.2013-19:00:00 36.1071 04.06.2013-20:00:00 36.1774 04.06.2013-21:00:00 36.2828 04.06.2013-22:00:00 36.3330 04.06.2013-23:00:00 36.4084 04.07.2013-00:00:00 36.4234 04.07.2013-01:00:00 36.4636 04.07.2013-02:00:00 36.5892 04.07.2013-03:00:00 36.7448 04.07.2013-04:00:00 36.8654 04.07.2013-05:00:00 36.9558 04.07.2013-06:00:00 36.9959 04.07.2013-07:00:00 37.0562 04.07.2013-08:00:00 37.1014 04.07.2013-09:00:00 37.1365 04.07.2013-10:00:00 37.1767 04.07.2013-11:00:00 37.2320 04.07.2013-12:00:00 37.2320 04.07.2013-13:00:00 37.2420 04.07.2013-14:00:00 37.2169 04.07.2013-15:00:00 37.2169 04.07.2013-16:00:00 37.2119 04.07.2013-17:00:00 37.2621 04.07.2013-18:00:00 37.2922 04.07.2013-19:00:00 37.3223 04.07.2013-20:00:00 37.3776 04.07.2013-21:00:00 37.5182 04.07.2013-22:00:00 37.6990 04.07.2013-23:00:00 37.9601 04.08.2013-00:00:00 38.0857 04.08.2013-01:00:00 38.1660 04.08.2013-02:00:00 38.1861 04.08.2013-03:00:00 38.2313 04.08.2013-04:00:00 38.2865 04.08.2013-05:00:00 38.3769 04.08.2013-06:00:00 38.4121 04.08.2013-07:00:00 38.4573 04.08.2013-08:00:00 38.5075 04.08.2013-09:00:00 38.5125 04.08.2013-10:00:00 38.4824 04.08.2013-11:00:00 38.4623 04.08.2013-12:00:00 38.4272 04.08.2013-13:00:00 38.4322 04.08.2013-14:00:00 38.3970 04.08.2013-15:00:00 38.3518 04.08.2013-16:00:00 38.3267 04.08.2013-17:00:00 38.3217 04.08.2013-18:00:00 38.3317 04.08.2013-19:00:00 38.2966 04.08.2013-20:00:00 38.2865 04.08.2013-21:00:00 38.2614 04.08.2013-22:00:00 38.2414 04.08.2013-23:00:00 38.2162 04.09.2013-00:00:00 38.2062 04.09.2013-01:00:00 38.1911 04.09.2013-02:00:00 38.1610 04.09.2013-03:00:00 38.1459 04.09.2013-04:00:00 38.1158 04.09.2013-05:00:00 38.1058 04.09.2013-06:00:00 38.0857 04.09.2013-07:00:00 38.0505 04.09.2013-08:00:00 38.0304 04.09.2013-09:00:00 37.9903 04.09.2013-10:00:00 37.9601 04.09.2013-11:00:00 37.9200 04.09.2013-12:00:00 37.8848 04.09.2013-13:00:00 37.8697 04.09.2013-14:00:00 37.8396 04.09.2013-15:00:00 37.8044 04.09.2013-16:00:00 37.7793 04.09.2013-17:00:00 37.7392 04.09.2013-18:00:00 37.7090 04.09.2013-19:00:00 37.7040 04.09.2013-20:00:00 37.6638 04.09.2013-21:00:00 37.6287 04.09.2013-22:00:00 37.5885 04.09.2013-23:00:00 37.5584 04.10.2013-00:00:00 37.5282 04.10.2013-01:00:00 37.5031 04.10.2013-02:00:00 37.4680 04.10.2013-03:00:00 37.4529 04.10.2013-04:00:00 37.4379 04.10.2013-05:00:00 37.4127 04.10.2013-06:00:00 37.3927 04.10.2013-07:00:00 37.3726 04.10.2013-08:00:00 37.3575 04.10.2013-09:00:00 37.4027 04.10.2013-10:00:00 37.4780 04.10.2013-11:00:00 37.5182 04.10.2013-12:00:00 37.6086 04.10.2013-13:00:00 37.6337 04.10.2013-14:00:00 37.6538 04.10.2013-15:00:00 37.7392 04.10.2013-16:00:00 38.0254 04.10.2013-17:00:00 38.3970 04.10.2013-18:00:00 38.8289 04.10.2013-19:00:00 39.4566 04.10.2013-20:00:00 39.8383 04.10.2013-21:00:00 40.0191 04.10.2013-22:00:00 40.1346 04.10.2013-23:00:00 40.2451 04.11.2013-00:00:00 40.3053 04.11.2013-01:00:00 40.3907 04.11.2013-02:00:00 40.4911 04.11.2013-03:00:00 40.5564 04.11.2013-04:00:00 40.5866 04.11.2013-05:00:00 40.5715 04.11.2013-06:00:00 40.5765 04.11.2013-07:00:00 40.6117 04.11.2013-08:00:00 40.6016 04.11.2013-09:00:00 40.5765 04.11.2013-10:00:00 40.5464 04.11.2013-11:00:00 40.5012 04.11.2013-12:00:00 40.4660 04.11.2013-13:00:00 40.4309 04.11.2013-14:00:00 40.3857 04.11.2013-15:00:00 40.3756 04.11.2013-16:00:00 40.3455 04.11.2013-17:00:00 40.3003 04.11.2013-18:00:00 40.2200 04.11.2013-19:00:00 40.1597 04.11.2013-20:00:00 40.1045 04.11.2013-21:00:00 40.0291 04.11.2013-22:00:00 39.9789 04.11.2013-23:00:00 39.9387 04.12.2013-00:00:00 39.9287 04.12.2013-01:00:00 39.8785 04.12.2013-02:00:00 39.8534 04.12.2013-03:00:00 39.8031 04.12.2013-04:00:00 39.7680 04.12.2013-05:00:00 39.7077 04.12.2013-06:00:00 39.6475 04.12.2013-07:00:00 39.6224 04.12.2013-08:00:00 39.5470 04.12.2013-09:00:00 39.5269 04.12.2013-10:00:00 39.4968 04.12.2013-11:00:00 39.4315 04.12.2013-12:00:00 39.3813 04.12.2013-13:00:00 39.3361 04.12.2013-14:00:00 39.2758 04.12.2013-15:00:00 39.2407 04.12.2013-16:00:00 39.1704 04.12.2013-17:00:00 39.1101 04.12.2013-18:00:00 39.0700 04.12.2013-19:00:00 39.0348 04.12.2013-20:00:00 38.9996 04.12.2013-21:00:00 38.9796 04.12.2013-22:00:00 38.9394 04.12.2013-23:00:00 38.9093 04.13.2013-00:00:00 38.8590 04.13.2013-01:00:00 38.8339 04.13.2013-02:00:00 38.8239 04.13.2013-03:00:00 38.8138 04.13.2013-04:00:00 38.7837 04.13.2013-05:00:00 38.7837 04.13.2013-06:00:00 38.7787 04.13.2013-07:00:00 38.7787 04.13.2013-08:00:00 38.7636 04.13.2013-09:00:00 38.7385 04.13.2013-10:00:00 38.7285 04.13.2013-11:00:00 38.6933 04.13.2013-12:00:00 38.6632 04.13.2013-13:00:00 38.6431 04.13.2013-14:00:00 38.6079 04.13.2013-15:00:00 38.5879 04.13.2013-16:00:00 38.5678 04.13.2013-17:00:00 38.5427 04.13.2013-18:00:00 38.5929 04.13.2013-19:00:00 38.6531 04.13.2013-20:00:00 38.6682 04.13.2013-21:00:00 38.6732 04.13.2013-22:00:00 38.6582 04.13.2013-23:00:00 38.6481 04.14.2013-00:00:00 38.6481 04.14.2013-01:00:00 38.6130 04.14.2013-02:00:00 38.7486 04.14.2013-03:00:00 38.8741 04.14.2013-04:00:00 39.0900 04.14.2013-05:00:00 39.2658 04.14.2013-06:00:00 39.3361 04.14.2013-07:00:00 39.3160 04.14.2013-08:00:00 39.2909 04.14.2013-09:00:00 39.2558 04.14.2013-10:00:00 39.2357 04.14.2013-11:00:00 39.1955 04.14.2013-12:00:00 39.1553 04.14.2013-13:00:00 39.1051 04.14.2013-14:00:00 39.0900 04.14.2013-15:00:00 39.0348 04.14.2013-16:00:00 38.9946 04.14.2013-17:00:00 39.0298 04.14.2013-18:00:00 39.1152 04.14.2013-19:00:00 39.0800 04.14.2013-20:00:00 39.0549 04.14.2013-21:00:00 39.0448 04.14.2013-22:00:00 39.0599 04.14.2013-23:00:00 39.0398 04.15.2013-00:00:00 39.0298 04.15.2013-01:00:00 39.0147 04.15.2013-02:00:00 38.9996 04.15.2013-03:00:00 38.9946 04.15.2013-04:00:00 38.9695 04.15.2013-05:00:00 38.9444 04.15.2013-06:00:00 38.9093 04.15.2013-07:00:00 38.8892 04.15.2013-08:00:00 38.8339 04.15.2013-09:00:00 38.7938 04.15.2013-10:00:00 38.7385 04.15.2013-11:00:00 38.7184 04.15.2013-12:00:00 38.6833 04.15.2013-13:00:00 38.6531 04.15.2013-14:00:00 38.6230 04.15.2013-15:00:00 38.5879 04.15.2013-16:00:00 38.5427 04.15.2013-17:00:00 38.5627 04.15.2013-18:00:00 38.5879 04.15.2013-19:00:00 38.5427 04.15.2013-20:00:00 38.5376 04.15.2013-21:00:00 38.4975 04.15.2013-22:00:00 38.4623 04.15.2013-23:00:00 38.4272 04.16.2013-00:00:00 38.4020 04.16.2013-01:00:00 38.3820 04.16.2013-02:00:00 38.3468 04.16.2013-03:00:00 38.3117 04.16.2013-04:00:00 38.2765 04.16.2013-05:00:00 38.2614 04.16.2013-06:00:00 38.2363 04.16.2013-07:00:00 38.1811 04.16.2013-08:00:00 38.1258 04.16.2013-09:00:00 38.1007 04.16.2013-10:00:00 38.0706 04.16.2013-11:00:00 38.0154 04.16.2013-12:00:00 37.9852 04.16.2013-13:00:00 37.9400 04.16.2013-14:00:00 37.9200 04.16.2013-15:00:00 37.8898 04.16.2013-16:00:00 37.8346 04.16.2013-17:00:00 37.7894 04.16.2013-18:00:00 37.7593 04.16.2013-19:00:00 37.7341 04.16.2013-20:00:00 37.7141 04.16.2013-21:00:00 37.6889 04.16.2013-22:00:00 37.6588 04.16.2013-23:00:00 37.6438 04.17.2013-00:00:00 37.5986 04.17.2013-01:00:00 37.5584 04.17.2013-02:00:00 37.5232 04.17.2013-03:00:00 37.4881 04.17.2013-04:00:00 37.4630 04.17.2013-05:00:00 37.4328 04.17.2013-06:00:00 37.4228 04.17.2013-07:00:00 37.3876 04.17.2013-08:00:00 37.3625 04.17.2013-09:00:00 37.3424 04.17.2013-10:00:00 37.3173 04.17.2013-11:00:00 37.2772 04.17.2013-12:00:00 37.2370 04.17.2013-13:00:00 37.2068 04.17.2013-14:00:00 37.1767 04.17.2013-15:00:00 37.1516 04.17.2013-16:00:00 37.1416 04.17.2013-17:00:00 37.1064 04.17.2013-18:00:00 37.0813 04.17.2013-19:00:00 37.0713 04.17.2013-20:00:00 37.0662 04.17.2013-21:00:00 37.0462 04.17.2013-22:00:00 37.0060 04.17.2013-23:00:00 36.9859 04.18.2013-00:00:00 36.9608 04.18.2013-01:00:00 36.9306 04.18.2013-02:00:00 36.9055 04.18.2013-03:00:00 36.8955 04.18.2013-04:00:00 36.8855 04.18.2013-05:00:00 36.8704 04.18.2013-06:00:00 36.8352 04.18.2013-07:00:00 36.8252 04.18.2013-08:00:00 36.8051 04.18.2013-09:00:00 36.7750 04.18.2013-10:00:00 36.7549 04.18.2013-11:00:00 36.7348 04.18.2013-12:00:00 36.7097 04.18.2013-13:00:00 36.6796 04.18.2013-14:00:00 36.6444 04.18.2013-15:00:00 36.6193 04.18.2013-16:00:00 36.5942 04.18.2013-17:00:00 36.5590 04.18.2013-18:00:00 36.5339 04.18.2013-19:00:00 36.4988 04.18.2013-20:00:00 36.4887 04.18.2013-21:00:00 36.4887 04.18.2013-22:00:00 36.4988 04.18.2013-23:00:00 36.5389 04.19.2013-00:00:00 36.6344 04.19.2013-01:00:00 36.8101 04.19.2013-02:00:00 37.0361 04.19.2013-03:00:00 37.2169 04.19.2013-04:00:00 37.4680 04.19.2013-05:00:00 37.7040 04.19.2013-06:00:00 37.9551 04.19.2013-07:00:00 38.2162 04.19.2013-08:00:00 38.5527 04.19.2013-09:00:00 38.8490 04.19.2013-10:00:00 39.1804 04.19.2013-11:00:00 39.6424 04.19.2013-12:00:00 40.0994 04.19.2013-13:00:00 40.4962 04.19.2013-14:00:00 40.7774 04.19.2013-15:00:00 41.0737 04.19.2013-16:00:00 41.2997 04.19.2013-17:00:00 41.6110 04.19.2013-18:00:00 41.9173 04.19.2013-19:00:00 42.2136 04.19.2013-20:00:00 42.4446 04.19.2013-21:00:00 42.7459 04.19.2013-22:00:00 42.8966 04.19.2013-23:00:00 42.9368 04.20.2013-00:00:00 42.9569 04.20.2013-01:00:00 43.0071 04.20.2013-02:00:00 43.1427 04.20.2013-03:00:00 43.2682 04.20.2013-04:00:00 43.3837 04.20.2013-05:00:00 43.4691 04.20.2013-06:00:00 43.5494 04.20.2013-07:00:00 43.6047 04.20.2013-08:00:00 43.6197 04.20.2013-09:00:00 43.6298 04.20.2013-10:00:00 43.6449 04.20.2013-11:00:00 43.6549 04.20.2013-12:00:00 43.6951 04.20.2013-13:00:00 43.6951 04.20.2013-14:00:00 43.6750 04.20.2013-15:00:00 43.6800 04.20.2013-16:00:00 43.6700 04.20.2013-17:00:00 43.6649 04.20.2013-18:00:00 43.6499 04.20.2013-19:00:00 43.6047 04.20.2013-20:00:00 43.5946 04.20.2013-21:00:00 43.5796 04.20.2013-22:00:00 43.5444 04.20.2013-23:00:00 43.5042 04.21.2013-00:00:00 43.4892 04.21.2013-01:00:00 43.4741 04.21.2013-02:00:00 43.4490 04.21.2013-03:00:00 43.4038 04.21.2013-04:00:00 43.3486 04.21.2013-05:00:00 43.3335 04.21.2013-06:00:00 43.2783 04.21.2013-07:00:00 43.2331 04.21.2013-08:00:00 43.1828 04.21.2013-09:00:00 43.1678 04.21.2013-10:00:00 43.0824 04.21.2013-11:00:00 43.0322 04.21.2013-12:00:00 42.9820 04.21.2013-13:00:00 42.9418 04.21.2013-14:00:00 42.8715 04.21.2013-15:00:00 42.8112 04.21.2013-16:00:00 42.7409 04.21.2013-17:00:00 42.6857 04.21.2013-18:00:00 42.6104 04.21.2013-19:00:00 42.5802 04.21.2013-20:00:00 42.5149 04.21.2013-21:00:00 42.4798 04.21.2013-22:00:00 42.4446 04.21.2013-23:00:00 42.3994 04.22.2013-00:00:00 42.3492 04.22.2013-01:00:00 42.2890 04.22.2013-02:00:00 42.2337 04.22.2013-03:00:00 42.1885 04.22.2013-04:00:00 42.1333 04.22.2013-05:00:00 42.0881 04.22.2013-06:00:00 41.9977 04.22.2013-07:00:00 41.9676 04.22.2013-08:00:00 41.9123 04.22.2013-09:00:00 41.8320 04.22.2013-10:00:00 41.7817 04.22.2013-11:00:00 41.7617 04.22.2013-12:00:00 41.7265 04.22.2013-13:00:00 41.6863 04.22.2013-14:00:00 41.6562 04.22.2013-15:00:00 41.6361 04.22.2013-16:00:00 41.6060 04.22.2013-17:00:00 41.5708 04.22.2013-18:00:00 41.5357 04.22.2013-19:00:00 41.4955 04.22.2013-20:00:00 41.4553 04.22.2013-21:00:00 41.4051 04.22.2013-22:00:00 41.3599 04.22.2013-23:00:00 41.3197 04.23.2013-00:00:00 41.2645 04.23.2013-01:00:00 41.2444 04.23.2013-02:00:00 41.2042 04.23.2013-03:00:00 41.1440 04.23.2013-04:00:00 41.1189 04.23.2013-05:00:00 41.0686 04.23.2013-06:00:00 41.0134 04.23.2013-07:00:00 40.9582 04.23.2013-08:00:00 40.9130 04.23.2013-09:00:00 40.8929 04.23.2013-10:00:00 40.8326 04.23.2013-11:00:00 40.7824 04.23.2013-12:00:00 40.7623 04.23.2013-13:00:00 40.7171 04.23.2013-14:00:00 40.6468 04.23.2013-15:00:00 40.6217 04.23.2013-16:00:00 40.5815 04.23.2013-17:00:00 40.5363 04.23.2013-18:00:00 40.5213 04.23.2013-19:00:00 40.4660 04.23.2013-20:00:00 40.4309 04.23.2013-21:00:00 40.3606 04.23.2013-22:00:00 40.3154 04.23.2013-23:00:00 40.2702 04.24.2013-00:00:00 40.2400 04.24.2013-01:00:00 40.2099 04.24.2013-02:00:00 40.1848 04.24.2013-03:00:00 40.1346 04.24.2013-04:00:00 40.0894 04.24.2013-05:00:00 40.0492 04.24.2013-06:00:00 39.9890 04.24.2013-07:00:00 39.9488 04.24.2013-08:00:00 39.8986 04.24.2013-09:00:00 39.8584 04.24.2013-10:00:00 39.8283 04.24.2013-11:00:00 39.8182 04.24.2013-12:00:00 39.8031 04.24.2013-13:00:00 39.7881 04.24.2013-14:00:00 39.7328 04.24.2013-15:00:00 39.7077 04.24.2013-16:00:00 39.6475 04.24.2013-17:00:00 39.6123 04.24.2013-18:00:00 39.5972 04.24.2013-19:00:00 39.5671 04.24.2013-20:00:00 39.5621 04.24.2013-21:00:00 39.5269 04.24.2013-22:00:00 39.4968 04.24.2013-23:00:00 39.4868 04.25.2013-00:00:00 39.4617 04.25.2013-01:00:00 39.4416 04.25.2013-02:00:00 39.4064 04.25.2013-03:00:00 39.3763 04.25.2013-04:00:00 39.3562 04.25.2013-05:00:00 39.3210 04.25.2013-06:00:00 39.3010 04.25.2013-07:00:00 39.2558 04.25.2013-08:00:00 39.2106 04.25.2013-09:00:00 39.2005 04.25.2013-10:00:00 39.1603 04.25.2013-11:00:00 39.1252 04.25.2013-12:00:00 39.0750 04.25.2013-13:00:00 39.0700 04.25.2013-14:00:00 39.0348 04.25.2013-15:00:00 39.0147 04.25.2013-16:00:00 38.9896 04.25.2013-17:00:00 38.9645 04.25.2013-18:00:00 38.9494 04.25.2013-19:00:00 38.9243 04.25.2013-20:00:00 38.8942 04.25.2013-21:00:00 38.8641 04.25.2013-22:00:00 38.8590 04.25.2013-23:00:00 38.8239 04.26.2013-00:00:00 38.8088 04.26.2013-01:00:00 38.7938 04.26.2013-02:00:00 38.7686 04.26.2013-03:00:00 38.7636 04.26.2013-04:00:00 38.7335 04.26.2013-05:00:00 38.6682 04.26.2013-06:00:00 38.6632 04.26.2013-07:00:00 38.6381 04.26.2013-08:00:00 38.6280 04.26.2013-09:00:00 38.6029 04.26.2013-10:00:00 38.5778 04.26.2013-11:00:00 38.5427 04.26.2013-12:00:00 38.5376 04.26.2013-13:00:00 38.5025 04.26.2013-14:00:00 38.4874 04.26.2013-15:00:00 38.4874 04.26.2013-16:00:00 38.4673 04.26.2013-17:00:00 38.4623 04.26.2013-18:00:00 38.4623 04.26.2013-19:00:00 38.4372 04.26.2013-20:00:00 38.4422 04.26.2013-21:00:00 38.4322 04.26.2013-22:00:00 38.4171 04.26.2013-23:00:00 38.4221 04.27.2013-00:00:00 38.4020 04.27.2013-01:00:00 38.3870 04.27.2013-02:00:00 38.3719 04.27.2013-03:00:00 38.3769 04.27.2013-04:00:00 38.3669 04.27.2013-05:00:00 38.3569 04.27.2013-06:00:00 38.3569 04.27.2013-07:00:00 38.3569 04.27.2013-08:00:00 38.3518 04.27.2013-09:00:00 38.3267 04.27.2013-10:00:00 38.3117 04.27.2013-11:00:00 38.2865 04.27.2013-12:00:00 38.2514 04.27.2013-13:00:00 38.2213 04.27.2013-14:00:00 38.2112 04.27.2013-15:00:00 38.1962 04.27.2013-16:00:00 38.1962 04.27.2013-17:00:00 38.2062 04.27.2013-18:00:00 38.2062 04.27.2013-19:00:00 38.2313 04.27.2013-20:00:00 38.2363 04.27.2013-21:00:00 38.2414 04.27.2013-22:00:00 38.2464 04.27.2013-23:00:00 38.2564 04.28.2013-00:00:00 38.2665 04.28.2013-01:00:00 38.2514 04.28.2013-02:00:00 38.2514 04.28.2013-03:00:00 38.2464 04.28.2013-04:00:00 38.2414 04.28.2013-05:00:00 38.2363 04.28.2013-06:00:00 38.2414 04.28.2013-07:00:00 38.2213 04.28.2013-08:00:00 38.2062 04.28.2013-09:00:00 38.1911 04.28.2013-10:00:00 38.1811 04.28.2013-11:00:00 38.2062 04.28.2013-12:00:00 38.2514 04.28.2013-13:00:00 38.2815 04.28.2013-14:00:00 38.2614 04.28.2013-15:00:00 38.2564 04.28.2013-16:00:00 38.2514 04.28.2013-17:00:00 38.2564 04.28.2013-18:00:00 38.2765 04.28.2013-19:00:00 38.2464 04.28.2013-20:00:00 38.2263 04.28.2013-21:00:00 38.2062 04.28.2013-22:00:00 38.1911 04.28.2013-23:00:00 38.1962 04.29.2013-00:00:00 38.1761 04.29.2013-01:00:00 38.1510 04.29.2013-02:00:00 38.1208 04.29.2013-03:00:00 38.1158 04.29.2013-04:00:00 38.0957 04.29.2013-05:00:00 38.0907 04.29.2013-06:00:00 38.0706 04.29.2013-07:00:00 38.0505 04.29.2013-08:00:00 38.0304 04.29.2013-09:00:00 38.0254 04.29.2013-10:00:00 37.9953 04.29.2013-11:00:00 37.9802 04.29.2013-12:00:00 37.9400 04.29.2013-13:00:00 37.9200 04.29.2013-14:00:00 38.0606 04.29.2013-15:00:00 38.0807 04.29.2013-16:00:00 38.1058 04.29.2013-17:00:00 38.1861 04.29.2013-18:00:00 38.2263 04.29.2013-19:00:00 38.1861 04.29.2013-20:00:00 38.1761 04.29.2013-21:00:00 38.1459 04.29.2013-22:00:00 38.1309 04.29.2013-23:00:00 38.1108 04.30.2013-00:00:00 38.0857 04.30.2013-01:00:00 38.0405 04.30.2013-02:00:00 38.0304 04.30.2013-03:00:00 38.0053 04.30.2013-04:00:00 37.9802 04.30.2013-05:00:00 37.9601 04.30.2013-06:00:00 37.9400 04.30.2013-07:00:00 37.9149 04.30.2013-08:00:00 37.8898 04.30.2013-09:00:00 37.8697 04.30.2013-10:00:00 37.8195 04.30.2013-11:00:00 37.8044 04.30.2013-12:00:00 37.7643 04.30.2013-13:00:00 37.7341 04.30.2013-14:00:00 37.6990 04.30.2013-15:00:00 37.6488 04.30.2013-16:00:00 37.6186 04.30.2013-17:00:00 37.5935 04.30.2013-18:00:00 37.5684 04.30.2013-19:00:00 37.5383 04.30.2013-20:00:00 37.5132 04.30.2013-21:00:00 37.4680 04.30.2013-22:00:00 37.4479 04.30.2013-23:00:00 37.4178 05.01.2013-00:00:00 37.3826 05.01.2013-01:00:00 37.3475 05.01.2013-02:00:00 37.3223 05.01.2013-03:00:00 37.2872 05.01.2013-04:00:00 37.2520 05.01.2013-05:00:00 37.2320 05.01.2013-06:00:00 37.2119 05.01.2013-07:00:00 37.1767 05.01.2013-08:00:00 37.1717 05.01.2013-09:00:00 37.1516 05.01.2013-10:00:00 37.1365 05.01.2013-11:00:00 37.0763 05.01.2013-12:00:00 37.0261 05.01.2013-13:00:00 36.9909 05.01.2013-14:00:00 36.9658 05.01.2013-15:00:00 36.9256 05.01.2013-16:00:00 36.8804 05.01.2013-17:00:00 36.8553 05.01.2013-18:00:00 36.8101 05.01.2013-19:00:00 36.7599 05.01.2013-20:00:00 36.7398 05.01.2013-21:00:00 36.6946 05.01.2013-22:00:00 36.6896 05.01.2013-23:00:00 36.6645 05.02.2013-00:00:00 36.6344 05.02.2013-01:00:00 36.6193 05.02.2013-02:00:00 36.6042 05.02.2013-03:00:00 36.5791 05.02.2013-04:00:00 36.5641 05.02.2013-05:00:00 36.5339 05.02.2013-06:00:00 36.4988 05.02.2013-07:00:00 36.4837 05.02.2013-08:00:00 36.4636 05.02.2013-09:00:00 36.4435 05.02.2013-10:00:00 36.4184 05.02.2013-11:00:00 36.3983 05.02.2013-12:00:00 36.3732 05.02.2013-13:00:00 36.3431 05.02.2013-14:00:00 36.3079 05.02.2013-15:00:00 36.2828 05.02.2013-16:00:00 36.2527 05.02.2013-17:00:00 36.2376 05.02.2013-18:00:00 36.2326 05.02.2013-19:00:00 36.2125 05.02.2013-20:00:00 36.1924 05.02.2013-21:00:00 36.1874 05.02.2013-22:00:00 36.1623 05.02.2013-23:00:00 36.1573 05.03.2013-00:00:00 36.1623 05.03.2013-01:00:00 36.1673 05.03.2013-02:00:00 36.1472 05.03.2013-03:00:00 36.1322 05.03.2013-04:00:00 36.1071 05.03.2013-05:00:00 36.1020 05.03.2013-06:00:00 36.0970 05.03.2013-07:00:00 36.0518 05.03.2013-08:00:00 36.0418 05.03.2013-09:00:00 36.0267 05.03.2013-10:00:00 36.0267 05.03.2013-11:00:00 36.0016 05.03.2013-12:00:00 35.9815 05.03.2013-13:00:00 35.9464 05.03.2013-14:00:00 35.9263 05.03.2013-15:00:00 35.9263 05.03.2013-16:00:00 35.9012 05.03.2013-17:00:00 35.8861 05.03.2013-18:00:00 35.8610 05.03.2013-19:00:00 35.8409 05.03.2013-20:00:00 35.8309 05.03.2013-21:00:00 35.8359 05.03.2013-22:00:00 35.8510 05.03.2013-23:00:00 35.8610 05.04.2013-00:00:00 35.8510 05.04.2013-01:00:00 35.8560 05.04.2013-02:00:00 35.8560 05.04.2013-03:00:00 35.8359 05.04.2013-04:00:00 35.8108 05.04.2013-05:00:00 35.7957 05.04.2013-06:00:00 35.7857 05.04.2013-07:00:00 35.7756 05.04.2013-08:00:00 35.7706 05.04.2013-09:00:00 35.7505 05.04.2013-10:00:00 35.7204 05.04.2013-11:00:00 35.7003 05.04.2013-12:00:00 35.6953 05.04.2013-13:00:00 35.6601 05.04.2013-14:00:00 35.6551 05.04.2013-15:00:00 35.6551 05.04.2013-16:00:00 35.6300 05.04.2013-17:00:00 35.6300 05.04.2013-18:00:00 35.6551 05.04.2013-19:00:00 35.6852 05.04.2013-20:00:00 35.6953 05.04.2013-21:00:00 35.6702 05.04.2013-22:00:00 35.6501 05.04.2013-23:00:00 35.6501 05.05.2013-00:00:00 35.6501 05.05.2013-01:00:00 35.6400 05.05.2013-02:00:00 35.6250 05.05.2013-03:00:00 35.6149 05.05.2013-04:00:00 35.6199 05.05.2013-05:00:00 35.5898 05.05.2013-06:00:00 35.5999 05.05.2013-07:00:00 35.5798 05.05.2013-08:00:00 35.5647 05.05.2013-09:00:00 35.5446 05.05.2013-10:00:00 35.5296 05.05.2013-11:00:00 35.5095 05.05.2013-12:00:00 35.5044 05.05.2013-13:00:00 35.4994 05.05.2013-14:00:00 35.4793 05.05.2013-15:00:00 35.4844 05.05.2013-16:00:00 35.4793 05.05.2013-17:00:00 35.4844 05.05.2013-18:00:00 35.4743 05.05.2013-19:00:00 35.4944 05.05.2013-20:00:00 35.4643 05.05.2013-21:00:00 35.4844 05.05.2013-22:00:00 35.5044 05.05.2013-23:00:00 35.5195 05.06.2013-00:00:00 35.5245 05.06.2013-01:00:00 35.5095 05.06.2013-02:00:00 35.5245 05.06.2013-03:00:00 35.5095 05.06.2013-04:00:00 35.4944 05.06.2013-05:00:00 35.4894 05.06.2013-06:00:00 35.4994 05.06.2013-07:00:00 35.5095 05.06.2013-08:00:00 35.4894 05.06.2013-09:00:00 35.4643 05.06.2013-10:00:00 35.4492 05.06.2013-11:00:00 35.4392 05.06.2013-12:00:00 35.4191 05.06.2013-13:00:00 35.4090 05.06.2013-14:00:00 35.3789 05.06.2013-15:00:00 35.3488 05.06.2013-16:00:00 35.3337 05.06.2013-17:00:00 35.3337 05.06.2013-18:00:00 35.3287 05.06.2013-19:00:00 35.3488 05.06.2013-20:00:00 35.3488 05.06.2013-21:00:00 35.3337 05.06.2013-22:00:00 35.3538 05.06.2013-23:00:00 35.3538 05.07.2013-00:00:00 35.3538 05.07.2013-01:00:00 35.3638 05.07.2013-02:00:00 35.3789 05.07.2013-03:00:00 35.3789 05.07.2013-04:00:00 35.3940 05.07.2013-05:00:00 35.3889 05.07.2013-06:00:00 35.3839 05.07.2013-07:00:00 35.3588 05.07.2013-08:00:00 35.3437 05.07.2013-09:00:00 35.3237 05.07.2013-10:00:00 35.2935 05.07.2013-11:00:00 35.2785 05.07.2013-12:00:00 35.2483 05.07.2013-13:00:00 35.2282 05.07.2013-14:00:00 35.2132 05.07.2013-15:00:00 35.1881 05.07.2013-16:00:00 35.1680 05.07.2013-17:00:00 35.1680 05.07.2013-18:00:00 35.1680 05.07.2013-19:00:00 35.1529 05.07.2013-20:00:00 35.1328 05.07.2013-21:00:00 35.1429 05.07.2013-22:00:00 35.1328 05.07.2013-23:00:00 35.1278 05.08.2013-00:00:00 35.1178 05.08.2013-01:00:00 35.0876 05.08.2013-02:00:00 35.0726 05.08.2013-03:00:00 35.0675 05.08.2013-04:00:00 35.0424 05.08.2013-05:00:00 35.0123 05.08.2013-06:00:00 35.0073 05.08.2013-07:00:00 34.9922 05.08.2013-08:00:00 34.9721 05.08.2013-09:00:00 34.9370 05.08.2013-10:00:00 34.9119 05.08.2013-11:00:00 34.8968 05.08.2013-12:00:00 34.8616 05.08.2013-13:00:00 34.8365 05.08.2013-14:00:00 34.8365 05.08.2013-15:00:00 34.8165 05.08.2013-16:00:00 34.7813 05.08.2013-17:00:00 34.7913 05.08.2013-18:00:00 34.7662 05.08.2013-19:00:00 34.7662 05.08.2013-20:00:00 34.7763 05.08.2013-21:00:00 34.7662 05.08.2013-22:00:00 34.7662 05.08.2013-23:00:00 34.7763 05.09.2013-00:00:00 34.7713 05.09.2013-01:00:00 34.7562 05.09.2013-02:00:00 34.7612 05.09.2013-03:00:00 34.7612 05.09.2013-04:00:00 34.7411 05.09.2013-05:00:00 34.7210 05.09.2013-06:00:00 34.7160 05.09.2013-07:00:00 34.7060 05.09.2013-08:00:00 34.7009 05.09.2013-09:00:00 34.6758 05.09.2013-10:00:00 34.6608 05.09.2013-11:00:00 34.6507 05.09.2013-12:00:00 34.6357 05.09.2013-13:00:00 34.6106 05.09.2013-14:00:00 34.5854 05.09.2013-15:00:00 34.5553 05.09.2013-16:00:00 34.5252 05.09.2013-17:00:00 34.5252 05.09.2013-18:00:00 34.5051 05.09.2013-19:00:00 34.4900 05.09.2013-20:00:00 34.4951 05.09.2013-21:00:00 34.4900 05.09.2013-22:00:00 34.5151 05.09.2013-23:00:00 34.5101 05.10.2013-00:00:00 34.5051 05.10.2013-01:00:00 34.5202 05.10.2013-02:00:00 34.4951 05.10.2013-03:00:00 34.4951 05.10.2013-04:00:00 34.4850 05.10.2013-05:00:00 34.4549 05.10.2013-06:00:00 34.4298 05.10.2013-07:00:00 34.4398 05.10.2013-08:00:00 34.4348 05.10.2013-09:00:00 34.4147 05.10.2013-10:00:00 34.4047 05.10.2013-11:00:00 34.3896 05.10.2013-12:00:00 34.3846 05.10.2013-13:00:00 34.3394 05.10.2013-14:00:00 34.2992 05.10.2013-15:00:00 34.2841 05.10.2013-16:00:00 34.2892 05.10.2013-17:00:00 34.2791 05.10.2013-18:00:00 34.2188 05.10.2013-19:00:00 34.1988 05.10.2013-20:00:00 34.2289 05.10.2013-21:00:00 34.2440 05.10.2013-22:00:00 34.2440 05.10.2013-23:00:00 34.2540 05.11.2013-00:00:00 34.2590 05.11.2013-01:00:00 34.2791 05.11.2013-02:00:00 34.2841 05.11.2013-03:00:00 34.2640 05.11.2013-04:00:00 34.2590 05.11.2013-05:00:00 34.2339 05.11.2013-06:00:00 34.2339 05.11.2013-07:00:00 34.2289 05.11.2013-08:00:00 34.2038 05.11.2013-09:00:00 34.1988 05.11.2013-10:00:00 34.2038 05.11.2013-11:00:00 34.1887 05.11.2013-12:00:00 34.1686 05.11.2013-13:00:00 34.1586 05.11.2013-14:00:00 34.1536 05.11.2013-15:00:00 34.1285 05.11.2013-16:00:00 34.1234 05.11.2013-17:00:00 34.0933 05.11.2013-18:00:00 34.0833 05.11.2013-19:00:00 34.0782 05.11.2013-20:00:00 34.0682 05.11.2013-21:00:00 34.0682 05.11.2013-22:00:00 34.0632 05.11.2013-23:00:00 34.0682 05.12.2013-00:00:00 34.0682 05.12.2013-01:00:00 34.0531 05.12.2013-02:00:00 34.0381 05.12.2013-03:00:00 34.0330 05.12.2013-04:00:00 34.0230 05.12.2013-05:00:00 34.0180 05.12.2013-06:00:00 33.9979 05.12.2013-07:00:00 33.9728 05.12.2013-08:00:00 33.9678 05.12.2013-09:00:00 33.9276 05.12.2013-10:00:00 33.8924 05.12.2013-11:00:00 33.8573 05.12.2013-12:00:00 33.8271 05.12.2013-13:00:00 33.8271 05.12.2013-14:00:00 33.7970 05.12.2013-15:00:00 33.7870 05.12.2013-16:00:00 33.7518 05.12.2013-17:00:00 33.7418 05.12.2013-18:00:00 33.7920 05.12.2013-19:00:00 33.8874 05.12.2013-20:00:00 33.9477 05.12.2013-21:00:00 34.0481 05.12.2013-22:00:00 34.1385 05.12.2013-23:00:00 34.1686 05.13.2013-00:00:00 34.1887 05.13.2013-01:00:00 34.1837 05.13.2013-02:00:00 34.2892 05.13.2013-03:00:00 34.7763 05.13.2013-04:00:00 35.1931 05.13.2013-05:00:00 35.5496 05.13.2013-06:00:00 35.8208 05.13.2013-07:00:00 36.0518 05.13.2013-08:00:00 36.1975 05.13.2013-09:00:00 36.2979 05.13.2013-10:00:00 36.3933 05.13.2013-11:00:00 36.4335 05.13.2013-12:00:00 36.4385 05.13.2013-13:00:00 36.4536 05.13.2013-14:00:00 36.4636 05.13.2013-15:00:00 36.4536 05.13.2013-16:00:00 36.4335 05.13.2013-17:00:00 36.4234 05.13.2013-18:00:00 36.4184 05.13.2013-19:00:00 36.4335 05.13.2013-20:00:00 36.4586 05.13.2013-21:00:00 36.4536 05.13.2013-22:00:00 36.6042 05.13.2013-23:00:00 36.7097 05.14.2013-00:00:00 36.9256 05.14.2013-01:00:00 37.1566 05.14.2013-02:00:00 37.2872 05.14.2013-03:00:00 37.3374 05.14.2013-04:00:00 37.3475 05.14.2013-05:00:00 37.3776 05.14.2013-06:00:00 37.3424 05.14.2013-07:00:00 37.3374 05.14.2013-08:00:00 37.3324 05.14.2013-09:00:00 37.2772 05.14.2013-10:00:00 37.2571 05.14.2013-11:00:00 37.2219 05.14.2013-12:00:00 37.1466 05.14.2013-13:00:00 37.1165 05.14.2013-14:00:00 37.0813 05.14.2013-15:00:00 37.0261 05.14.2013-16:00:00 36.9859 05.14.2013-17:00:00 36.9256 05.14.2013-18:00:00 36.8804 05.14.2013-19:00:00 36.8453 05.14.2013-20:00:00 36.8151 05.14.2013-21:00:00 36.7700 05.14.2013-22:00:00 36.6846 05.14.2013-23:00:00 36.6394 05.15.2013-00:00:00 36.5841 05.15.2013-01:00:00 36.5389 05.15.2013-02:00:00 36.4636 05.15.2013-03:00:00 36.3933 05.15.2013-04:00:00 36.3582 05.15.2013-05:00:00 36.3079 05.15.2013-06:00:00 36.2477 05.15.2013-07:00:00 36.2075 05.15.2013-08:00:00 36.1774 05.15.2013-09:00:00 36.1272 05.15.2013-10:00:00 36.0820 05.15.2013-11:00:00 36.0267 05.15.2013-12:00:00 35.9514 05.15.2013-13:00:00 35.9162 05.15.2013-14:00:00 35.8861 05.15.2013-15:00:00 35.8058 05.15.2013-16:00:00 35.7606 05.15.2013-17:00:00 35.7154 05.15.2013-18:00:00 35.6651 05.15.2013-19:00:00 35.6350 05.15.2013-20:00:00 35.6049 05.15.2013-21:00:00 35.5848 05.15.2013-22:00:00 35.5496 05.15.2013-23:00:00 35.5296 05.16.2013-00:00:00 35.4944 05.16.2013-01:00:00 35.4743 05.16.2013-02:00:00 35.4542 05.16.2013-03:00:00 35.4241 05.16.2013-04:00:00 35.3940 05.16.2013-05:00:00 35.3588 05.16.2013-06:00:00 35.3237 05.16.2013-07:00:00 35.2985 05.16.2013-08:00:00 35.2634 05.16.2013-09:00:00 35.2333 05.16.2013-10:00:00 35.1830 05.16.2013-11:00:00 35.1479 05.16.2013-12:00:00 35.1379 05.16.2013-13:00:00 35.0876 05.16.2013-14:00:00 35.0575 05.16.2013-15:00:00 35.0424 05.16.2013-16:00:00 35.0274 05.16.2013-17:00:00 34.9972 05.16.2013-18:00:00 34.9771 05.16.2013-19:00:00 34.9370 05.16.2013-20:00:00 34.9269 05.16.2013-21:00:00 34.9169 05.16.2013-22:00:00 34.8918 05.16.2013-23:00:00 34.8616 05.17.2013-00:00:00 34.8416 05.17.2013-01:00:00 34.8215 05.17.2013-02:00:00 34.8014 05.17.2013-03:00:00 34.7863 05.17.2013-04:00:00 34.7562 05.17.2013-05:00:00 34.7461 05.17.2013-06:00:00 34.7210 05.17.2013-07:00:00 34.6959 05.17.2013-08:00:00 34.6658 05.17.2013-09:00:00 34.6357 05.17.2013-10:00:00 34.6206 05.17.2013-11:00:00 34.6156 05.17.2013-12:00:00 34.5754 05.17.2013-13:00:00 34.5654 05.17.2013-14:00:00 34.5403 05.17.2013-15:00:00 34.5001 05.17.2013-16:00:00 34.4750 05.17.2013-17:00:00 34.4348 05.17.2013-18:00:00 34.4047 05.17.2013-19:00:00 34.3896 05.17.2013-20:00:00 34.3544 05.17.2013-21:00:00 34.3293 05.17.2013-22:00:00 34.3092 05.17.2013-23:00:00 34.2892 05.18.2013-00:00:00 34.2741 05.18.2013-01:00:00 34.2490 05.18.2013-02:00:00 34.2239 05.18.2013-03:00:00 34.1988 05.18.2013-04:00:00 34.1887 05.18.2013-05:00:00 34.1686 05.18.2013-06:00:00 34.1385 05.18.2013-07:00:00 34.1134 05.18.2013-08:00:00 34.0833 05.18.2013-09:00:00 34.0431 05.18.2013-10:00:00 34.0079 05.18.2013-11:00:00 33.9929 05.18.2013-12:00:00 33.9577 05.18.2013-13:00:00 33.9477 05.18.2013-14:00:00 33.9376 05.18.2013-15:00:00 33.9276 05.18.2013-16:00:00 33.9426 05.18.2013-17:00:00 33.9678 05.18.2013-18:00:00 33.9929 05.18.2013-19:00:00 33.9878 05.18.2013-20:00:00 33.9426 05.18.2013-21:00:00 33.9276 05.18.2013-22:00:00 33.8874 05.18.2013-23:00:00 33.8472 05.19.2013-00:00:00 33.8171 05.19.2013-01:00:00 33.8020 05.19.2013-02:00:00 33.7769 05.19.2013-03:00:00 33.7518 05.19.2013-04:00:00 33.7368 05.19.2013-05:00:00 33.7116 05.19.2013-06:00:00 33.7016 05.19.2013-07:00:00 33.7016 05.19.2013-08:00:00 33.7267 05.19.2013-09:00:00 33.7418 05.19.2013-10:00:00 33.7719 05.19.2013-11:00:00 33.7920 05.19.2013-12:00:00 33.7719 05.19.2013-13:00:00 33.7619 05.19.2013-14:00:00 33.7518 05.19.2013-15:00:00 33.7669 05.19.2013-16:00:00 33.7769 05.19.2013-17:00:00 33.8121 05.19.2013-18:00:00 33.7920 05.19.2013-19:00:00 33.8071 05.19.2013-20:00:00 33.8171 05.19.2013-21:00:00 33.8071 05.19.2013-22:00:00 33.8020 05.19.2013-23:00:00 33.7619 05.20.2013-00:00:00 33.7518 05.20.2013-01:00:00 33.7317 05.20.2013-02:00:00 33.6966 05.20.2013-03:00:00 33.6765 05.20.2013-04:00:00 33.6614 05.20.2013-05:00:00 33.6413 05.20.2013-06:00:00 33.6213 05.20.2013-07:00:00 33.5811 05.20.2013-08:00:00 33.5560 05.20.2013-09:00:00 33.5258 05.20.2013-10:00:00 33.5108 05.20.2013-11:00:00 33.4857 05.20.2013-12:00:00 33.4656 05.20.2013-13:00:00 33.4505 05.20.2013-14:00:00 33.4254 05.20.2013-15:00:00 33.3902 05.20.2013-16:00:00 33.3752 05.20.2013-17:00:00 33.3501 05.20.2013-18:00:00 33.3199 05.20.2013-19:00:00 33.2898 05.20.2013-20:00:00 33.2647 05.20.2013-21:00:00 33.2044 05.20.2013-22:00:00 33.1994 05.20.2013-23:00:00 33.1743 05.21.2013-00:00:00 33.1442 05.21.2013-01:00:00 33.1191 05.21.2013-02:00:00 33.0789 05.21.2013-03:00:00 33.0588 05.21.2013-04:00:00 33.0488 05.21.2013-05:00:00 33.0387 05.21.2013-06:00:00 33.0237 05.21.2013-07:00:00 32.9985 05.21.2013-08:00:00 32.9985 05.21.2013-09:00:00 33.0036 05.21.2013-10:00:00 33.0437 05.21.2013-11:00:00 33.2044 05.21.2013-12:00:00 33.4756 05.21.2013-13:00:00 33.7066 05.21.2013-14:00:00 33.9075 05.21.2013-15:00:00 34.0130 05.21.2013-16:00:00 34.1033 05.21.2013-17:00:00 34.1335 05.21.2013-18:00:00 34.1285 05.21.2013-19:00:00 34.1335 05.21.2013-20:00:00 34.1285 05.21.2013-21:00:00 34.1134 05.21.2013-22:00:00 34.0933 05.21.2013-23:00:00 34.0833 05.22.2013-00:00:00 34.2339 05.22.2013-01:00:00 34.3695 05.22.2013-02:00:00 34.5001 05.22.2013-03:00:00 34.7311 05.22.2013-04:00:00 34.7662 05.22.2013-05:00:00 34.7813 05.22.2013-06:00:00 34.7913 05.22.2013-07:00:00 34.8014 05.22.2013-08:00:00 34.7913 05.22.2013-09:00:00 34.7863 05.22.2013-10:00:00 34.8014 05.22.2013-11:00:00 34.8014 05.22.2013-12:00:00 34.7662 05.22.2013-13:00:00 34.7461 05.22.2013-14:00:00 34.7210 05.22.2013-15:00:00 34.6909 05.22.2013-16:00:00 34.6658 05.22.2013-17:00:00 34.6558 05.22.2013-18:00:00 34.6256 05.22.2013-19:00:00 34.6156 05.22.2013-20:00:00 34.6055 05.22.2013-21:00:00 34.5854 05.22.2013-22:00:00 34.5453 05.22.2013-23:00:00 34.5252 05.23.2013-00:00:00 34.5051 05.23.2013-01:00:00 34.5101 05.23.2013-02:00:00 34.4951 05.23.2013-03:00:00 34.4699 05.23.2013-04:00:00 34.4499 05.23.2013-05:00:00 34.4047 05.23.2013-06:00:00 34.3846 05.23.2013-07:00:00 34.3544 05.23.2013-08:00:00 34.3143 05.23.2013-09:00:00 34.2892 05.23.2013-10:00:00 34.2640 05.23.2013-11:00:00 34.2440 05.23.2013-12:00:00 34.2138 05.23.2013-13:00:00 34.1937 05.23.2013-14:00:00 34.1837 05.23.2013-15:00:00 34.1586 05.23.2013-16:00:00 34.1435 05.23.2013-17:00:00 34.1134 05.23.2013-18:00:00 34.0933 05.23.2013-19:00:00 34.0732 05.23.2013-20:00:00 34.0582 05.23.2013-21:00:00 34.0481 05.23.2013-22:00:00 34.0029 05.23.2013-23:00:00 33.9929 05.24.2013-00:00:00 33.9828 05.24.2013-01:00:00 33.9627 05.24.2013-02:00:00 34.0230 05.24.2013-03:00:00 34.0833 05.24.2013-04:00:00 34.1134 05.24.2013-05:00:00 34.1686 05.24.2013-06:00:00 34.1837 05.24.2013-07:00:00 34.2188 05.24.2013-08:00:00 34.2540 05.24.2013-09:00:00 34.2640 05.24.2013-10:00:00 34.2791 05.24.2013-11:00:00 34.2841 05.24.2013-12:00:00 34.2791 05.24.2013-13:00:00 34.2691 05.24.2013-14:00:00 34.2640 05.24.2013-15:00:00 34.2640 05.24.2013-16:00:00 34.2389 05.24.2013-17:00:00 34.2440 05.24.2013-18:00:00 34.2339 05.24.2013-19:00:00 34.2339 05.24.2013-20:00:00 34.2389 05.24.2013-21:00:00 34.2942 05.24.2013-22:00:00 34.2992 05.24.2013-23:00:00 34.3143 05.25.2013-00:00:00 34.3544 05.25.2013-01:00:00 34.3143 05.25.2013-02:00:00 34.3092 05.25.2013-03:00:00 34.2841 05.25.2013-04:00:00 34.2691 05.25.2013-05:00:00 34.2440 05.25.2013-06:00:00 34.2389 05.25.2013-07:00:00 34.2289 05.25.2013-08:00:00 34.2088 05.25.2013-09:00:00 34.1988 05.25.2013-10:00:00 34.1737 05.25.2013-11:00:00 34.1737 05.25.2013-12:00:00 34.1385 05.25.2013-13:00:00 34.1184 05.25.2013-14:00:00 34.1033 05.25.2013-15:00:00 34.0732 05.25.2013-16:00:00 34.0531 05.25.2013-17:00:00 34.0230 05.25.2013-18:00:00 33.9929 05.25.2013-19:00:00 33.9929 05.25.2013-20:00:00 33.9678 05.25.2013-21:00:00 33.9577 05.25.2013-22:00:00 33.9226 05.25.2013-23:00:00 33.8723 05.26.2013-00:00:00 33.8673 05.26.2013-01:00:00 33.8322 05.26.2013-02:00:00 33.8171 05.26.2013-03:00:00 33.8020 05.26.2013-04:00:00 33.7769 05.26.2013-05:00:00 33.7518 05.26.2013-06:00:00 33.7468 05.26.2013-07:00:00 33.7016 05.26.2013-08:00:00 33.6665 05.26.2013-09:00:00 33.6464 05.26.2013-10:00:00 33.6062 05.26.2013-11:00:00 33.5761 05.26.2013-12:00:00 33.5610 05.26.2013-13:00:00 33.5509 05.26.2013-14:00:00 33.5258 05.26.2013-15:00:00 33.5158 05.26.2013-16:00:00 33.4756 05.26.2013-17:00:00 33.4606 05.26.2013-18:00:00 33.4154 05.26.2013-19:00:00 33.4053 05.26.2013-20:00:00 33.3752 05.26.2013-21:00:00 33.3702 05.26.2013-22:00:00 33.3501 05.26.2013-23:00:00 33.3250 05.27.2013-00:00:00 33.3250 05.27.2013-01:00:00 33.2999 05.27.2013-02:00:00 33.2948 05.27.2013-03:00:00 33.2848 05.27.2013-04:00:00 33.2848 05.27.2013-05:00:00 33.3902 05.27.2013-06:00:00 33.4254 05.27.2013-07:00:00 33.4254 05.27.2013-08:00:00 33.4204 05.27.2013-09:00:00 33.4154 05.27.2013-10:00:00 33.4154 05.27.2013-11:00:00 33.4154 05.27.2013-12:00:00 33.4003 05.27.2013-13:00:00 33.3902 05.27.2013-14:00:00 33.3953 05.27.2013-15:00:00 33.3902 05.27.2013-16:00:00 33.3702 05.27.2013-17:00:00 33.3752 05.27.2013-18:00:00 33.3752 05.27.2013-19:00:00 33.3802 05.27.2013-20:00:00 33.3752 05.27.2013-21:00:00 33.3752 05.27.2013-22:00:00 33.3752 05.27.2013-23:00:00 33.4154 05.28.2013-00:00:00 33.4103 05.28.2013-01:00:00 33.4103 05.28.2013-02:00:00 33.4154 05.28.2013-03:00:00 33.3902 05.28.2013-04:00:00 33.4003 05.28.2013-05:00:00 33.4154 05.28.2013-06:00:00 33.4304 05.28.2013-07:00:00 33.4053 05.28.2013-08:00:00 33.4003 05.28.2013-09:00:00 33.4254 05.28.2013-10:00:00 33.5057 05.28.2013-11:00:00 33.6413 05.28.2013-12:00:00 33.7368 05.28.2013-13:00:00 33.7619 05.28.2013-14:00:00 33.7769 05.28.2013-15:00:00 33.7669 05.28.2013-16:00:00 33.7568 05.28.2013-17:00:00 33.7669 05.28.2013-18:00:00 33.7568 05.28.2013-19:00:00 33.7468 05.28.2013-20:00:00 33.7418 05.28.2013-21:00:00 33.7418 05.28.2013-22:00:00 33.7418 05.28.2013-23:00:00 33.7217 05.29.2013-00:00:00 33.7116 05.29.2013-01:00:00 33.7016 05.29.2013-02:00:00 33.6815 05.29.2013-03:00:00 33.6514 05.29.2013-04:00:00 33.6464 05.29.2013-05:00:00 33.6263 05.29.2013-06:00:00 33.6112 05.29.2013-07:00:00 33.6062 05.29.2013-08:00:00 33.5961 05.29.2013-09:00:00 33.5610 05.29.2013-10:00:00 33.5309 05.29.2013-11:00:00 33.5158 05.29.2013-12:00:00 33.4857 05.29.2013-13:00:00 33.4505 05.29.2013-14:00:00 33.4455 05.29.2013-15:00:00 33.4656 05.29.2013-16:00:00 33.5258 05.29.2013-17:00:00 33.5359 05.29.2013-18:00:00 33.6012 05.29.2013-19:00:00 33.6413 05.29.2013-20:00:00 33.6564 05.29.2013-21:00:00 33.6815 05.29.2013-22:00:00 33.6815 05.29.2013-23:00:00 33.6765 05.30.2013-00:00:00 33.6865 05.30.2013-01:00:00 33.6865 05.30.2013-02:00:00 33.6966 05.30.2013-03:00:00 33.7368 05.30.2013-04:00:00 33.7669 05.30.2013-05:00:00 33.7619 05.30.2013-06:00:00 33.7619 05.30.2013-07:00:00 33.7719 05.30.2013-08:00:00 33.7669 05.30.2013-09:00:00 33.7568 05.30.2013-10:00:00 33.7468 05.30.2013-11:00:00 33.7418 05.30.2013-12:00:00 33.7368 05.30.2013-13:00:00 33.7167 05.30.2013-14:00:00 33.6966 05.30.2013-15:00:00 33.6916 05.30.2013-16:00:00 33.7066 05.30.2013-17:00:00 33.7016 05.30.2013-18:00:00 33.6665 05.30.2013-19:00:00 33.6614 05.30.2013-20:00:00 33.6464 05.30.2013-21:00:00 33.6213 05.30.2013-22:00:00 33.6012 05.30.2013-23:00:00 33.5610 05.31.2013-00:00:00 33.5509 05.31.2013-01:00:00 33.5359 05.31.2013-02:00:00 33.5258 05.31.2013-03:00:00 33.4957 05.31.2013-04:00:00 33.4756 05.31.2013-05:00:00 33.4756 05.31.2013-06:00:00 33.4354 05.31.2013-07:00:00 33.4154 05.31.2013-08:00:00 33.4003 05.31.2013-09:00:00 33.3702 05.31.2013-10:00:00 33.3551 05.31.2013-11:00:00 33.3350 05.31.2013-12:00:00 33.3149 05.31.2013-13:00:00 33.2898 05.31.2013-14:00:00 33.2697 05.31.2013-15:00:00 33.2597 05.31.2013-16:00:00 33.2496 05.31.2013-17:00:00 33.2446 05.31.2013-18:00:00 33.2346 05.31.2013-19:00:00 33.2195 05.31.2013-20:00:00 33.1994 05.31.2013-21:00:00 33.1743 05.31.2013-22:00:00 33.1492 05.31.2013-23:00:00 33.1291 06.01.2013-00:00:00 33.1140 06.01.2013-01:00:00 33.0839 06.01.2013-02:00:00 33.0588 06.01.2013-03:00:00 33.0237 06.01.2013-04:00:00 32.9935 06.01.2013-05:00:00 32.9835 06.01.2013-06:00:00 32.9835 06.01.2013-07:00:00 32.9785 06.01.2013-08:00:00 32.9533 06.01.2013-09:00:00 32.9282 06.01.2013-10:00:00 32.9182 06.01.2013-11:00:00 32.8881 06.01.2013-12:00:00 32.8680 06.01.2013-13:00:00 32.8429 06.01.2013-14:00:00 32.8228 06.01.2013-15:00:00 32.8027 06.01.2013-16:00:00 32.7876 06.01.2013-17:00:00 32.7826 06.01.2013-18:00:00 32.7675 06.01.2013-19:00:00 32.7374 06.01.2013-20:00:00 32.6972 06.01.2013-21:00:00 32.6872 06.01.2013-22:00:00 32.6721 06.01.2013-23:00:00 32.6621 06.02.2013-00:00:00 32.6470 06.02.2013-01:00:00 32.6420 06.02.2013-02:00:00 32.6320 06.02.2013-03:00:00 32.6320 06.02.2013-04:00:00 32.6169 06.02.2013-05:00:00 32.6119 06.02.2013-06:00:00 32.6119 06.02.2013-07:00:00 32.5918 06.02.2013-08:00:00 32.5868 06.02.2013-09:00:00 32.5817 06.02.2013-10:00:00 32.5667 06.02.2013-11:00:00 32.5516 06.02.2013-12:00:00 32.5265 06.02.2013-13:00:00 32.5114 06.02.2013-14:00:00 32.4863 06.02.2013-15:00:00 32.4813 06.02.2013-16:00:00 32.4813 06.02.2013-17:00:00 32.4562 06.02.2013-18:00:00 32.4411 06.02.2013-19:00:00 32.4311 06.02.2013-20:00:00 32.4311 06.02.2013-21:00:00 32.4261 06.02.2013-22:00:00 32.4110 06.02.2013-23:00:00 32.3909 06.03.2013-00:00:00 32.4060 06.03.2013-01:00:00 32.3959 06.03.2013-02:00:00 32.3809 06.03.2013-03:00:00 32.3708 06.03.2013-04:00:00 32.3557 06.03.2013-05:00:00 32.3256 06.03.2013-06:00:00 32.3206 06.03.2013-07:00:00 32.3156 06.03.2013-08:00:00 32.3055 06.03.2013-09:00:00 32.2754 06.03.2013-10:00:00 32.2654 06.03.2013-11:00:00 32.2402 06.03.2013-12:00:00 32.2202 06.03.2013-13:00:00 32.2101 06.03.2013-14:00:00 32.2051 06.03.2013-15:00:00 32.1900 06.03.2013-16:00:00 32.1599 06.03.2013-17:00:00 32.1348 06.03.2013-18:00:00 32.0996 06.03.2013-19:00:00 32.0795 06.03.2013-20:00:00 32.0695 06.03.2013-21:00:00 32.0695 06.03.2013-22:00:00 32.0695 06.03.2013-23:00:00 32.0444 06.04.2013-00:00:00 32.0343 06.04.2013-01:00:00 32.0394 06.04.2013-02:00:00 32.0394 06.04.2013-03:00:00 32.0293 06.04.2013-04:00:00 32.0243 06.04.2013-05:00:00 32.0193 06.04.2013-06:00:00 32.0042 06.04.2013-07:00:00 31.9992 06.04.2013-08:00:00 31.9992 06.04.2013-09:00:00 31.9942 06.04.2013-10:00:00 31.9892 06.04.2013-11:00:00 31.9741 06.04.2013-12:00:00 31.9590 06.04.2013-13:00:00 31.9389 06.04.2013-14:00:00 31.9088 06.04.2013-15:00:00 31.8736 06.04.2013-16:00:00 31.8636 06.04.2013-17:00:00 31.8536 06.04.2013-18:00:00 31.8234 06.04.2013-19:00:00 31.8033 06.04.2013-20:00:00 31.7933 06.04.2013-21:00:00 31.7632 06.04.2013-22:00:00 31.7581 06.04.2013-23:00:00 31.7381 06.05.2013-00:00:00 31.7330 06.05.2013-01:00:00 31.7280 06.05.2013-02:00:00 31.7280 06.05.2013-03:00:00 31.7079 06.05.2013-04:00:00 31.6979 06.05.2013-05:00:00 31.6929 06.05.2013-06:00:00 31.6878 06.05.2013-07:00:00 31.6678 06.05.2013-08:00:00 31.6527 06.05.2013-09:00:00 31.6376 06.05.2013-10:00:00 31.6175 06.05.2013-11:00:00 31.6075 06.05.2013-12:00:00 31.6025 06.05.2013-13:00:00 31.5824 06.05.2013-14:00:00 31.5573 06.05.2013-15:00:00 31.5422 06.05.2013-16:00:00 31.5271 06.05.2013-17:00:00 31.5071 06.05.2013-18:00:00 31.4870 06.05.2013-19:00:00 31.4719 06.05.2013-20:00:00 31.4619 06.05.2013-21:00:00 31.4518 06.05.2013-22:00:00 31.4368 06.05.2013-23:00:00 31.4368 06.06.2013-00:00:00 31.4317 06.06.2013-01:00:00 31.4317 06.06.2013-02:00:00 31.4116 06.06.2013-03:00:00 31.4066 06.06.2013-04:00:00 31.4066 06.06.2013-05:00:00 31.4116 06.06.2013-06:00:00 31.3916 06.06.2013-07:00:00 31.3865 06.06.2013-08:00:00 31.3715 06.06.2013-09:00:00 31.3413 06.06.2013-10:00:00 31.3464 06.06.2013-11:00:00 31.3363 06.06.2013-12:00:00 31.3062 06.06.2013-13:00:00 31.2961 06.06.2013-14:00:00 31.2861 06.06.2013-15:00:00 31.2610 06.06.2013-16:00:00 31.2309 06.06.2013-17:00:00 31.2309 06.06.2013-18:00:00 31.2158 06.06.2013-19:00:00 31.1806 06.06.2013-20:00:00 31.1756 06.06.2013-21:00:00 31.1455 06.06.2013-22:00:00 31.1505 06.06.2013-23:00:00 31.1605 06.07.2013-00:00:00 31.1605 06.07.2013-01:00:00 31.1605 06.07.2013-02:00:00 31.1405 06.07.2013-03:00:00 31.1304 06.07.2013-04:00:00 31.1304 06.07.2013-05:00:00 31.1304 06.07.2013-06:00:00 31.1103 06.07.2013-07:00:00 31.0953 06.07.2013-08:00:00 31.0802 06.07.2013-09:00:00 31.0702 06.07.2013-10:00:00 31.0601 06.07.2013-11:00:00 31.0551 06.07.2013-12:00:00 31.0551 06.07.2013-13:00:00 31.0350 06.07.2013-14:00:00 31.0300 06.07.2013-15:00:00 31.0099 06.07.2013-16:00:00 30.9948 06.07.2013-17:00:00 30.9898 06.07.2013-18:00:00 30.9697 06.07.2013-19:00:00 30.9697 06.07.2013-20:00:00 30.9547 06.07.2013-21:00:00 30.9396 06.07.2013-22:00:00 30.9245 06.07.2013-23:00:00 30.9145 06.08.2013-00:00:00 30.9145 06.08.2013-01:00:00 30.9195 06.08.2013-02:00:00 30.8994 06.08.2013-03:00:00 30.9044 06.08.2013-04:00:00 30.8793 06.08.2013-05:00:00 30.8643 06.08.2013-06:00:00 30.8643 06.08.2013-07:00:00 30.8542 06.08.2013-08:00:00 30.8392 06.08.2013-09:00:00 30.8191 06.08.2013-10:00:00 30.8040 06.08.2013-11:00:00 30.7940 06.08.2013-12:00:00 30.7688 06.08.2013-13:00:00 30.7488 06.08.2013-14:00:00 30.7186 06.08.2013-15:00:00 30.7086 06.08.2013-16:00:00 30.6734 06.08.2013-17:00:00 30.6584 06.08.2013-18:00:00 30.6433 06.08.2013-19:00:00 30.6282 06.08.2013-20:00:00 30.6232 06.08.2013-21:00:00 30.6182 06.08.2013-22:00:00 30.5981 06.08.2013-23:00:00 30.6031 06.09.2013-00:00:00 30.5881 06.09.2013-01:00:00 30.5630 06.09.2013-02:00:00 30.5680 06.09.2013-03:00:00 30.5378 06.09.2013-04:00:00 30.5178 06.09.2013-05:00:00 30.5127 06.09.2013-06:00:00 30.4876 06.09.2013-07:00:00 30.4876 06.09.2013-08:00:00 30.4625 06.09.2013-09:00:00 30.4625 06.09.2013-10:00:00 30.4525 06.09.2013-11:00:00 30.4424 06.09.2013-12:00:00 30.4274 06.09.2013-13:00:00 30.4123 06.09.2013-14:00:00 30.3822 06.09.2013-15:00:00 30.3822 06.09.2013-16:00:00 30.3671 06.09.2013-17:00:00 30.3420 06.09.2013-18:00:00 30.3319 06.09.2013-19:00:00 30.3219 06.09.2013-20:00:00 30.3119 06.09.2013-21:00:00 30.2817 06.09.2013-22:00:00 30.2616 06.09.2013-23:00:00 30.2416 06.10.2013-00:00:00 30.2164 06.10.2013-01:00:00 30.2164 06.10.2013-02:00:00 30.2164 06.10.2013-03:00:00 30.2114 06.10.2013-04:00:00 30.2014 06.10.2013-05:00:00 30.1964 06.10.2013-06:00:00 30.1863 06.10.2013-07:00:00 30.1662 06.10.2013-08:00:00 30.1612 06.10.2013-09:00:00 30.1411 06.10.2013-10:00:00 30.1311 06.10.2013-11:00:00 30.1260 06.10.2013-12:00:00 30.1060 06.10.2013-13:00:00 30.0909 06.10.2013-14:00:00 30.0658 06.10.2013-15:00:00 30.0457 06.10.2013-16:00:00 30.0407 06.10.2013-17:00:00 29.9905 06.10.2013-18:00:00 29.9804 06.10.2013-19:00:00 29.9553 06.10.2013-20:00:00 29.9352 06.10.2013-21:00:00 29.9202 06.10.2013-22:00:00 29.9001 06.10.2013-23:00:00 29.8850 06.11.2013-00:00:00 29.8800 06.11.2013-01:00:00 29.8448 06.11.2013-02:00:00 29.8247 06.11.2013-03:00:00 29.8197 06.11.2013-04:00:00 29.7996 06.11.2013-05:00:00 29.7745 06.11.2013-06:00:00 29.7595 06.11.2013-07:00:00 29.7494 06.11.2013-08:00:00 29.7293 06.11.2013-09:00:00 29.7193 06.11.2013-10:00:00 29.6891 06.11.2013-11:00:00 29.6942 06.11.2013-12:00:00 29.6841 06.11.2013-13:00:00 29.6791 06.11.2013-14:00:00 29.6640 06.11.2013-15:00:00 29.6540 06.11.2013-16:00:00 29.6339 06.11.2013-17:00:00 29.6289 06.11.2013-18:00:00 29.6138 06.11.2013-19:00:00 29.5937 06.11.2013-20:00:00 29.5837 06.11.2013-21:00:00 29.5887 06.11.2013-22:00:00 29.5787 06.11.2013-23:00:00 29.5636 06.12.2013-00:00:00 29.5485 06.12.2013-01:00:00 29.5435 06.12.2013-02:00:00 29.5184 06.12.2013-03:00:00 29.5184 06.12.2013-04:00:00 29.4983 06.12.2013-05:00:00 29.4983 06.12.2013-06:00:00 29.4833 06.12.2013-07:00:00 29.4632 06.12.2013-08:00:00 29.4531 06.12.2013-09:00:00 29.4230 06.12.2013-10:00:00 29.4129 06.12.2013-11:00:00 29.4079 06.12.2013-12:00:00 29.3828 06.12.2013-13:00:00 29.3678 06.12.2013-14:00:00 29.3577 06.12.2013-15:00:00 29.3426 06.12.2013-16:00:00 29.3326 06.12.2013-17:00:00 29.3125 06.12.2013-18:00:00 29.3175 06.12.2013-19:00:00 29.3226 06.12.2013-20:00:00 29.2974 06.12.2013-21:00:00 29.2673 06.12.2013-22:00:00 29.2522 06.12.2013-23:00:00 29.2422 06.13.2013-00:00:00 29.2221 06.13.2013-01:00:00 29.1920 06.13.2013-02:00:00 29.1870 06.13.2013-03:00:00 29.1568 06.13.2013-04:00:00 29.1267 06.13.2013-05:00:00 29.1066 06.13.2013-06:00:00 29.1016 06.13.2013-07:00:00 29.0915 06.13.2013-08:00:00 29.0715 06.13.2013-09:00:00 29.0614 06.13.2013-10:00:00 29.0564 06.13.2013-11:00:00 29.0514 06.13.2013-12:00:00 29.0413 06.13.2013-13:00:00 29.0413 06.13.2013-14:00:00 29.0263 06.13.2013-15:00:00 29.0112 06.13.2013-16:00:00 29.0062 06.13.2013-17:00:00 28.9861 06.13.2013-18:00:00 28.9710 06.13.2013-19:00:00 28.9359 06.13.2013-20:00:00 28.9158 06.13.2013-21:00:00 28.9007 06.13.2013-22:00:00 28.9007 06.13.2013-23:00:00 28.8957 06.14.2013-00:00:00 28.8857 06.14.2013-01:00:00 28.8806 06.14.2013-02:00:00 28.8806 06.14.2013-03:00:00 28.8656 06.14.2013-04:00:00 28.8907 06.14.2013-05:00:00 28.9660 06.14.2013-06:00:00 29.1167 06.14.2013-07:00:00 29.2974 06.14.2013-08:00:00 29.3929 06.14.2013-09:00:00 29.4280 06.14.2013-10:00:00 29.4632 06.14.2013-11:00:00 29.4833 06.14.2013-12:00:00 29.5033 06.14.2013-13:00:00 29.5084 06.14.2013-14:00:00 29.5033 06.14.2013-15:00:00 29.5084 06.14.2013-16:00:00 29.5134 06.14.2013-17:00:00 29.5184 06.14.2013-18:00:00 29.5134 06.14.2013-19:00:00 29.5033 06.14.2013-20:00:00 29.5033 06.14.2013-21:00:00 29.5033 06.14.2013-22:00:00 29.4833 06.14.2013-23:00:00 29.4782 06.15.2013-00:00:00 29.4782 06.15.2013-01:00:00 29.4682 06.15.2013-02:00:00 29.4632 06.15.2013-03:00:00 29.4581 06.15.2013-04:00:00 29.4431 06.15.2013-05:00:00 29.4129 06.15.2013-06:00:00 29.3929 06.15.2013-07:00:00 29.3929 06.15.2013-08:00:00 29.3778 06.15.2013-09:00:00 29.3728 06.15.2013-10:00:00 29.3728 06.15.2013-11:00:00 29.3728 06.15.2013-12:00:00 29.3627 06.15.2013-13:00:00 29.3426 06.15.2013-14:00:00 29.3125 06.15.2013-15:00:00 29.2774 06.15.2013-16:00:00 29.2573 06.15.2013-17:00:00 29.2322 06.15.2013-18:00:00 29.2071 06.15.2013-19:00:00 29.2020 06.15.2013-20:00:00 29.2071 06.15.2013-21:00:00 29.2020 06.15.2013-22:00:00 29.2121 06.15.2013-23:00:00 29.2271 06.16.2013-00:00:00 29.2020 06.16.2013-01:00:00 29.2221 06.16.2013-02:00:00 29.1920 06.16.2013-03:00:00 29.1870 06.16.2013-04:00:00 29.1769 06.16.2013-05:00:00 29.1619 06.16.2013-06:00:00 29.1568 06.16.2013-07:00:00 29.1619 06.16.2013-08:00:00 29.1518 06.16.2013-09:00:00 29.1468 06.16.2013-10:00:00 29.1317 06.16.2013-11:00:00 29.1167 06.16.2013-12:00:00 29.1066 06.16.2013-13:00:00 29.0915 06.16.2013-14:00:00 29.0715 06.16.2013-15:00:00 29.0514 06.16.2013-16:00:00 29.0464 06.16.2013-17:00:00 29.0363 06.16.2013-18:00:00 29.0263 06.16.2013-19:00:00 29.0162 06.16.2013-20:00:00 29.0012 06.16.2013-21:00:00 28.9961 06.16.2013-22:00:00 28.9811 06.16.2013-23:00:00 28.9660 06.17.2013-00:00:00 28.9509 06.17.2013-01:00:00 28.9459 06.17.2013-02:00:00 28.9258 06.17.2013-03:00:00 28.9308 06.17.2013-04:00:00 28.9108 06.17.2013-05:00:00 28.9057 06.17.2013-06:00:00 28.8907 06.17.2013-07:00:00 28.8857 06.17.2013-08:00:00 28.8706 06.17.2013-09:00:00 28.8706 06.17.2013-10:00:00 28.8706 06.17.2013-11:00:00 28.8656 06.17.2013-12:00:00 28.8555 06.17.2013-13:00:00 28.8505 06.17.2013-14:00:00 28.8304 06.17.2013-15:00:00 28.8003 06.17.2013-16:00:00 28.7852 06.17.2013-17:00:00 28.7601 06.17.2013-18:00:00 28.7149 06.17.2013-19:00:00 28.6998 06.17.2013-20:00:00 28.6898 06.17.2013-21:00:00 28.6697 06.17.2013-22:00:00 28.6597 06.17.2013-23:00:00 28.6496 06.18.2013-00:00:00 28.6245 06.18.2013-01:00:00 28.5994 06.18.2013-02:00:00 28.5894 06.18.2013-03:00:00 28.5793 06.18.2013-04:00:00 28.5693 06.18.2013-05:00:00 28.5592 06.18.2013-06:00:00 28.5492 06.18.2013-07:00:00 28.5341 06.18.2013-08:00:00 28.5090 06.18.2013-09:00:00 28.4990 06.18.2013-10:00:00 28.4839 06.18.2013-11:00:00 28.4839 06.18.2013-12:00:00 28.4739 06.18.2013-13:00:00 28.4739 06.18.2013-14:00:00 28.4638 06.18.2013-15:00:00 28.4538 06.18.2013-16:00:00 28.4437 06.18.2013-17:00:00 28.4186 06.18.2013-18:00:00 28.4036 06.18.2013-19:00:00 28.3985 06.18.2013-20:00:00 28.3885 06.18.2013-21:00:00 28.3734 06.18.2013-22:00:00 28.3584 06.18.2013-23:00:00 28.3433 06.19.2013-00:00:00 28.3282 06.19.2013-01:00:00 28.3031 06.19.2013-02:00:00 28.2881 06.19.2013-03:00:00 28.2629 06.19.2013-04:00:00 28.2479 06.19.2013-05:00:00 28.2328 06.19.2013-06:00:00 28.2328 06.19.2013-07:00:00 28.2177 06.19.2013-08:00:00 28.2027 06.19.2013-09:00:00 28.1876 06.19.2013-10:00:00 28.1726 06.19.2013-11:00:00 28.1575 06.19.2013-12:00:00 28.1575 06.19.2013-13:00:00 28.1474 06.19.2013-14:00:00 28.1424 06.19.2013-15:00:00 28.1274 06.19.2013-16:00:00 28.1073 06.19.2013-17:00:00 28.0922 06.19.2013-18:00:00 28.0822 06.19.2013-19:00:00 28.0721 06.19.2013-20:00:00 28.0621 06.19.2013-21:00:00 28.0570 06.19.2013-22:00:00 28.0520 06.19.2013-23:00:00 28.1575 06.20.2013-00:00:00 28.2328 06.20.2013-01:00:00 28.3333 06.20.2013-02:00:00 28.4287 06.20.2013-03:00:00 28.5191 06.20.2013-04:00:00 28.5542 06.20.2013-05:00:00 28.5944 06.20.2013-06:00:00 28.6346 06.20.2013-07:00:00 28.7049 06.20.2013-08:00:00 28.8304 06.20.2013-09:00:00 28.9811 06.20.2013-10:00:00 29.1719 06.20.2013-11:00:00 29.3878 06.20.2013-12:00:00 29.6339 06.20.2013-13:00:00 29.7846 06.20.2013-14:00:00 29.9704 06.20.2013-15:00:00 30.2466 06.20.2013-16:00:00 30.6132 06.20.2013-17:00:00 30.8793 06.20.2013-18:00:00 31.1003 06.20.2013-19:00:00 31.3664 06.20.2013-20:00:00 31.5372 06.20.2013-21:00:00 31.6678 06.20.2013-22:00:00 31.7029 06.20.2013-23:00:00 31.7381 06.21.2013-00:00:00 31.7682 06.21.2013-01:00:00 31.8234 06.21.2013-02:00:00 31.9540 06.21.2013-03:00:00 32.1599 06.21.2013-04:00:00 32.2603 06.21.2013-05:00:00 32.3206 06.21.2013-06:00:00 32.3156 06.21.2013-07:00:00 32.3206 06.21.2013-08:00:00 32.3306 06.21.2013-09:00:00 32.3106 06.21.2013-10:00:00 32.3005 06.21.2013-11:00:00 32.2654 06.21.2013-12:00:00 32.2453 06.21.2013-13:00:00 32.2202 06.21.2013-14:00:00 32.2101 06.21.2013-15:00:00 32.1900 06.21.2013-16:00:00 32.1599 06.21.2013-17:00:00 32.1298 06.21.2013-18:00:00 32.1147 06.21.2013-19:00:00 32.0745 06.21.2013-20:00:00 32.0595 06.21.2013-21:00:00 32.0143 06.21.2013-22:00:00 32.0042 06.21.2013-23:00:00 31.9791 06.22.2013-00:00:00 31.9440 06.22.2013-01:00:00 31.9188 06.22.2013-02:00:00 31.8837 06.22.2013-03:00:00 31.8285 06.22.2013-04:00:00 31.7883 06.22.2013-05:00:00 31.7682 06.22.2013-06:00:00 31.7330 06.22.2013-07:00:00 31.7130 06.22.2013-08:00:00 31.6778 06.22.2013-09:00:00 31.6226 06.22.2013-10:00:00 31.5774 06.22.2013-11:00:00 31.5472 06.22.2013-12:00:00 31.5121 06.22.2013-13:00:00 31.4870 06.22.2013-14:00:00 31.4719 06.22.2013-15:00:00 31.4317 06.22.2013-16:00:00 31.4116 06.22.2013-17:00:00 31.4016 06.22.2013-18:00:00 31.3966 06.22.2013-19:00:00 31.3514 06.22.2013-20:00:00 31.3263 06.22.2013-21:00:00 31.3062 06.22.2013-22:00:00 31.2710 06.22.2013-23:00:00 31.2509 06.23.2013-00:00:00 31.2509 06.23.2013-01:00:00 31.2409 06.23.2013-02:00:00 31.2007 06.23.2013-03:00:00 31.1857 06.23.2013-04:00:00 31.1656 06.23.2013-05:00:00 31.1706 06.23.2013-06:00:00 31.1455 06.23.2013-07:00:00 31.1154 06.23.2013-08:00:00 31.1053 06.23.2013-09:00:00 31.0953 06.23.2013-10:00:00 31.0852 06.23.2013-11:00:00 31.0702 06.23.2013-12:00:00 31.0651 06.23.2013-13:00:00 31.0300 06.23.2013-14:00:00 30.9998 06.23.2013-15:00:00 30.9647 06.23.2013-16:00:00 30.9446 06.23.2013-17:00:00 30.9044 06.23.2013-18:00:00 30.8793 06.23.2013-19:00:00 30.8492 06.23.2013-20:00:00 30.8392 06.23.2013-21:00:00 30.8140 06.23.2013-22:00:00 30.8040 06.23.2013-23:00:00 30.7839 06.24.2013-00:00:00 30.7538 06.24.2013-01:00:00 30.7287 06.24.2013-02:00:00 30.7287 06.24.2013-03:00:00 30.6985 06.24.2013-04:00:00 30.6985 06.24.2013-05:00:00 30.6985 06.24.2013-06:00:00 30.6985 06.24.2013-07:00:00 30.7588 06.24.2013-08:00:00 30.8643 06.24.2013-09:00:00 30.9848 06.24.2013-10:00:00 31.1304 06.24.2013-11:00:00 31.3062 06.24.2013-12:00:00 31.5472 06.24.2013-13:00:00 31.7280 06.24.2013-14:00:00 31.8234 06.24.2013-15:00:00 31.8837 06.24.2013-16:00:00 31.8887 06.24.2013-17:00:00 31.9138 06.24.2013-18:00:00 31.9239 06.24.2013-19:00:00 31.9188 06.24.2013-20:00:00 31.9138 06.24.2013-21:00:00 31.9038 06.24.2013-22:00:00 31.8837 06.24.2013-23:00:00 31.8837 06.25.2013-00:00:00 31.8686 06.25.2013-01:00:00 31.8485 06.25.2013-02:00:00 31.8285 06.25.2013-03:00:00 31.8184 06.25.2013-04:00:00 31.7833 06.25.2013-05:00:00 31.7481 06.25.2013-06:00:00 31.7130 06.25.2013-07:00:00 31.6878 06.25.2013-08:00:00 31.6728 06.25.2013-09:00:00 31.6477 06.25.2013-10:00:00 31.6326 06.25.2013-11:00:00 31.6125 06.25.2013-12:00:00 31.7130 06.25.2013-13:00:00 31.8084 06.25.2013-14:00:00 31.9188 06.25.2013-15:00:00 31.9892 06.25.2013-16:00:00 32.0293 06.25.2013-17:00:00 32.0544 06.25.2013-18:00:00 32.1147 06.25.2013-19:00:00 32.1298 06.25.2013-20:00:00 32.1448 06.25.2013-21:00:00 32.1549 06.25.2013-22:00:00 32.1649 06.25.2013-23:00:00 32.1649 06.26.2013-00:00:00 32.1599 06.26.2013-01:00:00 32.1499 06.26.2013-02:00:00 32.1448 06.26.2013-03:00:00 32.1197 06.26.2013-04:00:00 32.1097 06.26.2013-05:00:00 32.0996 06.26.2013-06:00:00 32.0595 06.26.2013-07:00:00 32.0444 06.26.2013-08:00:00 32.0243 06.26.2013-09:00:00 31.9992 06.26.2013-10:00:00 31.9841 06.26.2013-11:00:00 31.9490 06.26.2013-12:00:00 31.9389 06.26.2013-13:00:00 31.9440 06.26.2013-14:00:00 31.9389 06.26.2013-15:00:00 31.9188 06.26.2013-16:00:00 31.8988 06.26.2013-17:00:00 31.8787 06.26.2013-18:00:00 31.8636 06.26.2013-19:00:00 31.8234 06.26.2013-20:00:00 31.8084 06.26.2013-21:00:00 31.8084 06.26.2013-22:00:00 31.7833 06.26.2013-23:00:00 31.7782 06.27.2013-00:00:00 31.7833 06.27.2013-01:00:00 31.8033 06.27.2013-02:00:00 31.8285 06.27.2013-03:00:00 31.8084 06.27.2013-04:00:00 31.8033 06.27.2013-05:00:00 31.7732 06.27.2013-06:00:00 31.7632 06.27.2013-07:00:00 31.7481 06.27.2013-08:00:00 31.7280 06.27.2013-09:00:00 31.7079 06.27.2013-10:00:00 31.6828 06.27.2013-11:00:00 31.6477 06.27.2013-12:00:00 31.6175 06.27.2013-13:00:00 31.5975 06.27.2013-14:00:00 31.5623 06.27.2013-15:00:00 31.5472 06.27.2013-16:00:00 31.5271 06.27.2013-17:00:00 31.4870 06.27.2013-18:00:00 31.4669 06.27.2013-19:00:00 31.4317 06.27.2013-20:00:00 31.3966 06.27.2013-21:00:00 31.3815 06.27.2013-22:00:00 31.3614 06.27.2013-23:00:00 31.3413 06.28.2013-00:00:00 31.3263 06.28.2013-01:00:00 31.3112 06.28.2013-02:00:00 31.3012 06.28.2013-03:00:00 31.2811 06.28.2013-04:00:00 31.2660 06.28.2013-05:00:00 31.2560 06.28.2013-06:00:00 31.2309 06.28.2013-07:00:00 31.1957 06.28.2013-08:00:00 31.1907 06.28.2013-09:00:00 31.1605 06.28.2013-10:00:00 31.1354 06.28.2013-11:00:00 31.1254 06.28.2013-12:00:00 31.0902 06.28.2013-13:00:00 31.0702 06.28.2013-14:00:00 31.0250 06.28.2013-15:00:00 31.0049 06.28.2013-16:00:00 31.0049 06.28.2013-17:00:00 30.9898 06.28.2013-18:00:00 30.9848 06.28.2013-19:00:00 30.9597 06.28.2013-20:00:00 30.9396 06.28.2013-21:00:00 30.9295 06.28.2013-22:00:00 30.9245 06.28.2013-23:00:00 30.8994 06.29.2013-00:00:00 30.8894 06.29.2013-01:00:00 30.8793 06.29.2013-02:00:00 30.8592 06.29.2013-03:00:00 30.8341 06.29.2013-04:00:00 30.8241 06.29.2013-05:00:00 30.8140 06.29.2013-06:00:00 30.7839 06.29.2013-07:00:00 30.7538 06.29.2013-08:00:00 30.7387 06.29.2013-09:00:00 30.7186 06.29.2013-10:00:00 30.7086 06.29.2013-11:00:00 30.6785 06.29.2013-12:00:00 30.6684 06.29.2013-13:00:00 30.6483 06.29.2013-14:00:00 30.6232 06.29.2013-15:00:00 30.5981 06.29.2013-16:00:00 30.5931 06.29.2013-17:00:00 30.5630 06.29.2013-18:00:00 30.5378 06.29.2013-19:00:00 30.5127 06.29.2013-20:00:00 30.4876 06.29.2013-21:00:00 30.4776 06.29.2013-22:00:00 30.4675 06.29.2013-23:00:00 30.4424 06.30.2013-00:00:00 30.4173 06.30.2013-01:00:00 30.4123 06.30.2013-02:00:00 30.4022 06.30.2013-03:00:00 30.3721 06.30.2013-04:00:00 30.3571 06.30.2013-05:00:00 30.3119 06.30.2013-06:00:00 30.2968 06.30.2013-07:00:00 30.2667 06.30.2013-08:00:00 30.2416 06.30.2013-09:00:00 30.2265 06.30.2013-10:00:00 30.2114 06.30.2013-11:00:00 30.2064 06.30.2013-12:00:00 30.1813 06.30.2013-13:00:00 30.1662 06.30.2013-14:00:00 30.1311 06.30.2013-15:00:00 30.1110 06.30.2013-16:00:00 30.0859 06.30.2013-17:00:00 30.0658 06.30.2013-18:00:00 30.0256 06.30.2013-19:00:00 29.9905 06.30.2013-20:00:00 29.9854 06.30.2013-21:00:00 29.9603 06.30.2013-22:00:00 29.9503 06.30.2013-23:00:00 29.9352 07.01.2013-00:00:00 29.9252 07.01.2013-01:00:00 29.9051 07.01.2013-02:00:00 29.9001 07.01.2013-03:00:00 29.9001 07.01.2013-04:00:00 29.8900 07.01.2013-05:00:00 29.8900 07.01.2013-06:00:00 29.8649 07.01.2013-07:00:00 29.8498 07.01.2013-08:00:00 29.8197 07.01.2013-09:00:00 29.7946 07.01.2013-10:00:00 29.7595 07.01.2013-11:00:00 29.7494 07.01.2013-12:00:00 29.7293 07.01.2013-13:00:00 29.7143 07.01.2013-14:00:00 29.6741 07.01.2013-15:00:00 29.6490 07.01.2013-16:00:00 29.6188 07.01.2013-17:00:00 29.6038 07.01.2013-18:00:00 29.5887 07.01.2013-19:00:00 29.5636 07.01.2013-20:00:00 29.5536 07.01.2013-21:00:00 29.5385 07.01.2013-22:00:00 29.5586 07.01.2013-23:00:00 29.5586 07.02.2013-00:00:00 29.5636 07.02.2013-01:00:00 29.5837 07.02.2013-02:00:00 29.5837 07.02.2013-03:00:00 29.5686 07.02.2013-04:00:00 29.5586 07.02.2013-05:00:00 29.5636 07.02.2013-06:00:00 29.5435 07.02.2013-07:00:00 29.5084 07.02.2013-08:00:00 29.5033 07.02.2013-09:00:00 29.5033 07.02.2013-10:00:00 29.5033 07.02.2013-11:00:00 29.4933 07.02.2013-12:00:00 29.4682 07.02.2013-13:00:00 29.4531 07.02.2013-14:00:00 29.4180 07.02.2013-15:00:00 29.4029 07.02.2013-16:00:00 29.3828 07.02.2013-17:00:00 29.3125 07.02.2013-18:00:00 29.3175 07.02.2013-19:00:00 29.2974 07.02.2013-20:00:00 29.2673 07.02.2013-21:00:00 29.2522 07.02.2013-22:00:00 29.2372 07.02.2013-23:00:00 29.2171 07.03.2013-00:00:00 29.1970 07.03.2013-01:00:00 29.1719 07.03.2013-02:00:00 29.1518 07.03.2013-03:00:00 29.1518 07.03.2013-04:00:00 29.1468 07.03.2013-05:00:00 29.1418 07.03.2013-06:00:00 29.1267 07.03.2013-07:00:00 29.1116 07.03.2013-08:00:00 29.0815 07.03.2013-09:00:00 29.0664 07.03.2013-10:00:00 29.0564 07.03.2013-11:00:00 29.0514 07.03.2013-12:00:00 29.0263 07.03.2013-13:00:00 29.0062 07.03.2013-14:00:00 28.9660 07.03.2013-15:00:00 28.9509 07.03.2013-16:00:00 28.9308 07.03.2013-17:00:00 28.9108 07.03.2013-18:00:00 28.8907 07.03.2013-19:00:00 28.8857 07.03.2013-20:00:00 28.8605 07.03.2013-21:00:00 28.8354 07.03.2013-22:00:00 28.8304 07.03.2013-23:00:00 28.8254 07.04.2013-00:00:00 28.8153 07.04.2013-01:00:00 28.7953 07.04.2013-02:00:00 28.7852 07.04.2013-03:00:00 28.7752 07.04.2013-04:00:00 28.7701 07.04.2013-05:00:00 28.7450 07.04.2013-06:00:00 28.7350 07.04.2013-07:00:00 28.7149 07.04.2013-08:00:00 28.7049 07.04.2013-09:00:00 28.6697 07.04.2013-10:00:00 28.6496 07.04.2013-11:00:00 28.6245 07.04.2013-12:00:00 28.6044 07.04.2013-13:00:00 28.5643 07.04.2013-14:00:00 28.5391 07.04.2013-15:00:00 28.5090 07.04.2013-16:00:00 28.4939 07.04.2013-17:00:00 28.4638 07.04.2013-18:00:00 28.4437 07.04.2013-19:00:00 28.4337 07.04.2013-20:00:00 28.4186 07.04.2013-21:00:00 28.4086 07.04.2013-22:00:00 28.3885 07.04.2013-23:00:00 28.3684 07.05.2013-00:00:00 28.3684 07.05.2013-01:00:00 28.3584 07.05.2013-02:00:00 28.3383 07.05.2013-03:00:00 28.3282 07.05.2013-04:00:00 28.2981 07.05.2013-05:00:00 28.2730 07.05.2013-06:00:00 28.2127 07.05.2013-07:00:00 28.1926 07.05.2013-08:00:00 28.1726 07.05.2013-09:00:00 28.1625 07.05.2013-10:00:00 28.1474 07.05.2013-11:00:00 28.1324 07.05.2013-12:00:00 28.1123 07.05.2013-13:00:00 28.1073 07.05.2013-14:00:00 28.1073 07.05.2013-15:00:00 28.0872 07.05.2013-16:00:00 28.0822 07.05.2013-17:00:00 28.0269 07.05.2013-18:00:00 27.9968 07.05.2013-19:00:00 27.9717 07.05.2013-20:00:00 27.9767 07.05.2013-21:00:00 27.9566 07.05.2013-22:00:00 27.9466 07.05.2013-23:00:00 27.9265 07.06.2013-00:00:00 27.9064 07.06.2013-01:00:00 27.8763 07.06.2013-02:00:00 27.8512 07.06.2013-03:00:00 27.8361 07.06.2013-04:00:00 27.8060 07.06.2013-05:00:00 27.7859 07.06.2013-06:00:00 27.7758 07.06.2013-07:00:00 27.7557 07.06.2013-08:00:00 27.7507 07.06.2013-09:00:00 27.7507 07.06.2013-10:00:00 27.7206 07.06.2013-11:00:00 27.7105 07.06.2013-12:00:00 27.6905 07.06.2013-13:00:00 27.6653 07.06.2013-14:00:00 27.6453 07.06.2013-15:00:00 27.6302 07.06.2013-16:00:00 27.6001 07.06.2013-17:00:00 27.5900 07.06.2013-18:00:00 27.5800 07.06.2013-19:00:00 27.5599 07.06.2013-20:00:00 27.5498 07.06.2013-21:00:00 27.5398 07.06.2013-22:00:00 27.5147 07.06.2013-23:00:00 27.4946 07.07.2013-00:00:00 27.4846 07.07.2013-01:00:00 27.4795 07.07.2013-02:00:00 27.4594 07.07.2013-03:00:00 27.4444 07.07.2013-04:00:00 27.4193 07.07.2013-05:00:00 27.3942 07.07.2013-06:00:00 27.3791 07.07.2013-07:00:00 27.3741 07.07.2013-08:00:00 27.3490 07.07.2013-09:00:00 27.3088 07.07.2013-10:00:00 27.2887 07.07.2013-11:00:00 27.2636 07.07.2013-12:00:00 27.2536 07.07.2013-13:00:00 27.2385 07.07.2013-14:00:00 27.2184 07.07.2013-15:00:00 27.1832 07.07.2013-16:00:00 27.1682 07.07.2013-17:00:00 27.1581 07.07.2013-18:00:00 27.1481 07.07.2013-19:00:00 27.1280 07.07.2013-20:00:00 27.1280 07.07.2013-21:00:00 27.1230 07.07.2013-22:00:00 27.1129 07.07.2013-23:00:00 27.1029 07.08.2013-00:00:00 27.0828 07.08.2013-01:00:00 27.0728 07.08.2013-02:00:00 27.0577 07.08.2013-03:00:00 27.0426 07.08.2013-04:00:00 27.0276 07.08.2013-05:00:00 27.0175 07.08.2013-06:00:00 26.9974 07.08.2013-07:00:00 26.9974 07.08.2013-08:00:00 26.9924 07.08.2013-09:00:00 26.9874 07.08.2013-10:00:00 26.9623 07.08.2013-11:00:00 26.9472 07.08.2013-12:00:00 26.9472 07.08.2013-13:00:00 26.9422 07.08.2013-14:00:00 26.9322 07.08.2013-15:00:00 26.9171 07.08.2013-16:00:00 26.9070 07.08.2013-17:00:00 26.8920 07.08.2013-18:00:00 26.8518 07.08.2013-19:00:00 26.8618 07.08.2013-20:00:00 26.8317 07.08.2013-21:00:00 26.8267 07.08.2013-22:00:00 26.8066 07.08.2013-23:00:00 26.7966 07.09.2013-00:00:00 26.7966 07.09.2013-01:00:00 26.7815 07.09.2013-02:00:00 26.7664 07.09.2013-03:00:00 26.7564 07.09.2013-04:00:00 26.7413 07.09.2013-05:00:00 26.7363 07.09.2013-06:00:00 26.7263 07.09.2013-07:00:00 26.6861 07.09.2013-08:00:00 26.6710 07.09.2013-09:00:00 26.6509 07.09.2013-10:00:00 26.6409 07.09.2013-11:00:00 26.6308 07.09.2013-12:00:00 26.6258 07.09.2013-13:00:00 26.6007 07.09.2013-14:00:00 26.5706 07.09.2013-15:00:00 26.5354 07.09.2013-16:00:00 26.5103 07.09.2013-17:00:00 26.4651 07.09.2013-18:00:00 26.4651 07.09.2013-19:00:00 26.4752 07.09.2013-20:00:00 26.4601 07.09.2013-21:00:00 26.4601 07.09.2013-22:00:00 26.4551 07.09.2013-23:00:00 26.4350 07.10.2013-00:00:00 26.4099 07.10.2013-01:00:00 26.3848 07.10.2013-02:00:00 26.3647 07.10.2013-03:00:00 26.3396 07.10.2013-04:00:00 26.3245 07.10.2013-05:00:00 26.3044 07.10.2013-06:00:00 26.3044 07.10.2013-07:00:00 26.2843 07.10.2013-08:00:00 26.2743 07.10.2013-09:00:00 26.2743 07.10.2013-10:00:00 26.2693 07.10.2013-11:00:00 26.2542 07.10.2013-12:00:00 26.2492 07.10.2013-13:00:00 26.2391 07.10.2013-14:00:00 26.2241 07.10.2013-15:00:00 26.2191 07.10.2013-16:00:00 26.1939 07.10.2013-17:00:00 26.1889 07.10.2013-18:00:00 26.1789 07.10.2013-19:00:00 26.1487 07.10.2013-20:00:00 26.1487 07.10.2013-21:00:00 26.1437 07.10.2013-22:00:00 26.1387 07.10.2013-23:00:00 26.1287 07.11.2013-00:00:00 26.1236 07.11.2013-01:00:00 26.1136 07.11.2013-02:00:00 26.1035 07.11.2013-03:00:00 26.0985 07.11.2013-04:00:00 26.0935 07.11.2013-05:00:00 26.0784 07.11.2013-06:00:00 26.0784 07.11.2013-07:00:00 26.0684 07.11.2013-08:00:00 26.0634 07.11.2013-09:00:00 26.0433 07.11.2013-10:00:00 26.0332 07.11.2013-11:00:00 26.0081 07.11.2013-12:00:00 26.0081 07.11.2013-13:00:00 25.9880 07.11.2013-14:00:00 25.9629 07.11.2013-15:00:00 25.9529 07.11.2013-16:00:00 25.9228 07.11.2013-17:00:00 25.9177 07.11.2013-18:00:00 25.8977 07.11.2013-19:00:00 25.8876 07.11.2013-20:00:00 25.8625 07.11.2013-21:00:00 25.8474 07.11.2013-22:00:00 25.8374 07.11.2013-23:00:00 25.8223 07.12.2013-00:00:00 25.8073 07.12.2013-01:00:00 25.7872 07.12.2013-02:00:00 25.7470 07.12.2013-03:00:00 25.7370 07.12.2013-04:00:00 25.7269 07.12.2013-05:00:00 25.7169 07.12.2013-06:00:00 25.7068 07.12.2013-07:00:00 25.6918 07.12.2013-08:00:00 25.6767 07.12.2013-09:00:00 25.6616 07.12.2013-10:00:00 25.6466 07.12.2013-11:00:00 25.6315 07.12.2013-12:00:00 25.5913 07.12.2013-13:00:00 25.5863 07.12.2013-14:00:00 25.5662 07.12.2013-15:00:00 25.5562 07.12.2013-16:00:00 25.5361 07.12.2013-17:00:00 25.5160 07.12.2013-18:00:00 25.4959 07.12.2013-19:00:00 25.4708 07.12.2013-20:00:00 25.4608 07.12.2013-21:00:00 25.4407 07.12.2013-22:00:00 25.4256 07.12.2013-23:00:00 25.4156 07.13.2013-00:00:00 25.4055 07.13.2013-01:00:00 25.4005 07.13.2013-02:00:00 25.4005 07.13.2013-03:00:00 25.3704 07.13.2013-04:00:00 25.3653 07.13.2013-05:00:00 25.3503 07.13.2013-06:00:00 25.3352 07.13.2013-07:00:00 25.3302 07.13.2013-08:00:00 25.3151 07.13.2013-09:00:00 25.2950 07.13.2013-10:00:00 25.2699 07.13.2013-11:00:00 25.2599 07.13.2013-12:00:00 25.2599 07.13.2013-13:00:00 25.2398 07.13.2013-14:00:00 25.2147 07.13.2013-15:00:00 25.1946 07.13.2013-16:00:00 25.1846 07.13.2013-17:00:00 25.1645 07.13.2013-18:00:00 25.1293 07.13.2013-19:00:00 25.1042 07.13.2013-20:00:00 25.1092 07.13.2013-21:00:00 25.0791 07.13.2013-22:00:00 25.0741 07.13.2013-23:00:00 25.0690 07.14.2013-00:00:00 25.0640 07.14.2013-01:00:00 25.0389 07.14.2013-02:00:00 25.0038 07.14.2013-03:00:00 24.9987 07.14.2013-04:00:00 24.9887 07.14.2013-05:00:00 24.9837 07.14.2013-06:00:00 24.9787 07.14.2013-07:00:00 24.9636 07.14.2013-08:00:00 24.9636 07.14.2013-09:00:00 24.9485 07.14.2013-10:00:00 24.9435 07.14.2013-11:00:00 24.9335 07.14.2013-12:00:00 24.9084 07.14.2013-13:00:00 24.8832 07.14.2013-14:00:00 24.8682 07.14.2013-15:00:00 24.8380 07.14.2013-16:00:00 24.8079 07.14.2013-17:00:00 24.7828 07.14.2013-18:00:00 24.7677 07.14.2013-19:00:00 24.7376 07.14.2013-20:00:00 24.7225 07.14.2013-21:00:00 24.7175 07.14.2013-22:00:00 24.7225 07.14.2013-23:00:00 24.7075 07.15.2013-00:00:00 24.7025 07.15.2013-01:00:00 24.6924 07.15.2013-02:00:00 24.6723 07.15.2013-03:00:00 24.6673 07.15.2013-04:00:00 24.6673 07.15.2013-05:00:00 24.6673 07.15.2013-06:00:00 24.6723 07.15.2013-07:00:00 24.6623 07.15.2013-08:00:00 24.6422 07.15.2013-09:00:00 24.6372 07.15.2013-10:00:00 24.6121 07.15.2013-11:00:00 24.6121 07.15.2013-12:00:00 24.6020 07.15.2013-13:00:00 24.5870 07.15.2013-14:00:00 24.5669 07.15.2013-15:00:00 24.5367 07.15.2013-16:00:00 24.5166 07.15.2013-17:00:00 24.5066 07.15.2013-18:00:00 24.5066 07.15.2013-19:00:00 24.4715 07.15.2013-20:00:00 24.4614 07.15.2013-21:00:00 24.4413 07.15.2013-22:00:00 24.4212 07.15.2013-23:00:00 24.4162 07.16.2013-00:00:00 24.4162 07.16.2013-01:00:00 24.4162 07.16.2013-02:00:00 24.4162 07.16.2013-03:00:00 24.4062 07.16.2013-04:00:00 24.3811 07.16.2013-05:00:00 24.3610 07.16.2013-06:00:00 24.3258 07.16.2013-07:00:00 24.3007 07.16.2013-08:00:00 24.2957 07.16.2013-09:00:00 24.2856 07.16.2013-10:00:00 24.2656 07.16.2013-11:00:00 24.2605 07.16.2013-12:00:00 24.2505 07.16.2013-13:00:00 24.2404 07.16.2013-14:00:00 24.2304 07.16.2013-15:00:00 24.1902 07.16.2013-16:00:00 24.1701 07.16.2013-17:00:00 24.1551 07.16.2013-18:00:00 24.1601 07.16.2013-19:00:00 24.1701 07.16.2013-20:00:00 24.1601 07.16.2013-21:00:00 24.1651 07.16.2013-22:00:00 24.1752 07.16.2013-23:00:00 24.1752 07.17.2013-00:00:00 24.1852 07.17.2013-01:00:00 24.1952 07.17.2013-02:00:00 24.1952 07.17.2013-03:00:00 24.1802 07.17.2013-04:00:00 24.1752 07.17.2013-05:00:00 24.1651 07.17.2013-06:00:00 24.1651 07.17.2013-07:00:00 24.1501 07.17.2013-08:00:00 24.1450 07.17.2013-09:00:00 24.1551 07.17.2013-10:00:00 24.1350 07.17.2013-11:00:00 24.1350 07.17.2013-12:00:00 24.1249 07.17.2013-13:00:00 24.1199 07.17.2013-14:00:00 24.1099 07.17.2013-15:00:00 24.0998 07.17.2013-16:00:00 24.0848 07.17.2013-17:00:00 24.0898 07.17.2013-18:00:00 24.0848 07.17.2013-19:00:00 24.0496 07.17.2013-20:00:00 24.0496 07.17.2013-21:00:00 24.0496 07.17.2013-22:00:00 24.0295 07.17.2013-23:00:00 24.0346 07.18.2013-00:00:00 24.0346 07.18.2013-01:00:00 24.0295 07.18.2013-02:00:00 24.0245 07.18.2013-03:00:00 24.0145 07.18.2013-04:00:00 24.0044 07.18.2013-05:00:00 24.0094 07.18.2013-06:00:00 24.0044 07.18.2013-07:00:00 23.9944 07.18.2013-08:00:00 23.9944 07.18.2013-09:00:00 23.9944 07.18.2013-10:00:00 23.9843 07.18.2013-11:00:00 23.9793 07.18.2013-12:00:00 23.9693 07.18.2013-13:00:00 23.9542 07.18.2013-14:00:00 23.9291 07.18.2013-15:00:00 23.8990 07.18.2013-16:00:00 23.8738 07.18.2013-17:00:00 23.8638 07.18.2013-18:00:00 23.8538 07.18.2013-19:00:00 23.8186 07.18.2013-20:00:00 23.8287 07.18.2013-21:00:00 23.8287 07.18.2013-22:00:00 23.8136 07.18.2013-23:00:00 23.7935 07.19.2013-00:00:00 23.7885 07.19.2013-01:00:00 23.7784 07.19.2013-02:00:00 23.7634 07.19.2013-03:00:00 23.7634 07.19.2013-04:00:00 23.7634 07.19.2013-05:00:00 23.7533 07.19.2013-06:00:00 23.7433 07.19.2013-07:00:00 23.7182 07.19.2013-08:00:00 23.7081 07.19.2013-09:00:00 23.6931 07.19.2013-10:00:00 23.6931 07.19.2013-11:00:00 23.6780 07.19.2013-12:00:00 23.6579 07.19.2013-13:00:00 23.6378 07.19.2013-14:00:00 23.6027 07.19.2013-15:00:00 23.5876 07.19.2013-16:00:00 23.5675 07.19.2013-17:00:00 23.5424 07.19.2013-18:00:00 23.5324 07.19.2013-19:00:00 23.5173 07.19.2013-20:00:00 23.5223 07.19.2013-21:00:00 23.5223 07.19.2013-22:00:00 23.5273 07.19.2013-23:00:00 23.5173 07.20.2013-00:00:00 23.5123 07.20.2013-01:00:00 23.5073 07.20.2013-02:00:00 23.5123 07.20.2013-03:00:00 23.5022 07.20.2013-04:00:00 23.4872 07.20.2013-05:00:00 23.4821 07.20.2013-06:00:00 23.4821 07.20.2013-07:00:00 23.4721 07.20.2013-08:00:00 23.4671 07.20.2013-09:00:00 23.4570 07.20.2013-10:00:00 23.4470 07.20.2013-11:00:00 23.4169 07.20.2013-12:00:00 23.4169 07.20.2013-13:00:00 23.4018 07.20.2013-14:00:00 23.3918 07.20.2013-15:00:00 23.3717 07.20.2013-16:00:00 23.3566 07.20.2013-17:00:00 23.3365 07.20.2013-18:00:00 23.3315 07.20.2013-19:00:00 23.2913 07.20.2013-20:00:00 23.2963 07.20.2013-21:00:00 23.2913 07.20.2013-22:00:00 23.2963 07.20.2013-23:00:00 23.2913 07.21.2013-00:00:00 23.2963 07.21.2013-01:00:00 23.2863 07.21.2013-02:00:00 23.2763 07.21.2013-03:00:00 23.2662 07.21.2013-04:00:00 23.2612 07.21.2013-05:00:00 23.2562 07.21.2013-06:00:00 23.2411 07.21.2013-07:00:00 23.2461 07.21.2013-08:00:00 23.2160 07.21.2013-09:00:00 23.2059 07.21.2013-10:00:00 23.1959 07.21.2013-11:00:00 23.1859 07.21.2013-12:00:00 23.1607 07.21.2013-13:00:00 23.1507 07.21.2013-14:00:00 23.1256 07.21.2013-15:00:00 23.1156 07.21.2013-16:00:00 23.0955 07.21.2013-17:00:00 23.0704 07.21.2013-18:00:00 23.0352 07.21.2013-19:00:00 23.0051 07.21.2013-20:00:00 23.0051 07.21.2013-21:00:00 23.0051 07.21.2013-22:00:00 23.0051 07.21.2013-23:00:00 23.0051 07.22.2013-00:00:00 23.0101 07.22.2013-01:00:00 23.0101 07.22.2013-02:00:00 23.0051 07.22.2013-03:00:00 22.9950 07.22.2013-04:00:00 22.9900 07.22.2013-05:00:00 22.9699 07.22.2013-06:00:00 22.9699 07.22.2013-07:00:00 22.9649 07.22.2013-08:00:00 22.9599 07.22.2013-09:00:00 22.9247 07.22.2013-10:00:00 22.9147 07.22.2013-11:00:00 22.8946 07.22.2013-12:00:00 22.8845 07.22.2013-13:00:00 22.8745 07.22.2013-14:00:00 22.8494 07.22.2013-15:00:00 22.8243 07.22.2013-16:00:00 22.7791 07.22.2013-17:00:00 22.7640 07.22.2013-18:00:00 22.7490 07.22.2013-19:00:00 22.7540 07.22.2013-20:00:00 22.7490 07.22.2013-21:00:00 22.7339 07.22.2013-22:00:00 22.7439 07.22.2013-23:00:00 22.7289 07.23.2013-00:00:00 22.7238 07.23.2013-01:00:00 22.7138 07.23.2013-02:00:00 22.7188 07.23.2013-03:00:00 22.7038 07.23.2013-04:00:00 22.6987 07.23.2013-05:00:00 22.6937 07.23.2013-06:00:00 22.6736 07.23.2013-07:00:00 22.6586 07.23.2013-08:00:00 22.6435 07.23.2013-09:00:00 22.6385 07.23.2013-10:00:00 22.6134 07.23.2013-11:00:00 22.5732 07.23.2013-12:00:00 22.5682 07.23.2013-13:00:00 22.5581 07.23.2013-14:00:00 22.5431 07.23.2013-15:00:00 22.5230 07.23.2013-16:00:00 22.4979 07.23.2013-17:00:00 22.4928 07.23.2013-18:00:00 22.4728 07.23.2013-19:00:00 22.4627 07.23.2013-20:00:00 22.4728 07.23.2013-21:00:00 22.4778 07.23.2013-22:00:00 22.4677 07.23.2013-23:00:00 22.4627 07.24.2013-00:00:00 22.4627 07.24.2013-01:00:00 22.4677 07.24.2013-02:00:00 22.4577 07.24.2013-03:00:00 22.4476 07.24.2013-04:00:00 22.4376 07.24.2013-05:00:00 22.4225 07.24.2013-06:00:00 22.4075 07.24.2013-07:00:00 22.4025 07.24.2013-08:00:00 22.3974 07.24.2013-09:00:00 22.3773 07.24.2013-10:00:00 22.3723 07.24.2013-11:00:00 22.3522 07.24.2013-12:00:00 22.3422 07.24.2013-13:00:00 22.3221 07.24.2013-14:00:00 22.3121 07.24.2013-15:00:00 22.2970 07.24.2013-16:00:00 22.2669 07.24.2013-17:00:00 22.2518 07.24.2013-18:00:00 22.2367 07.24.2013-19:00:00 22.2166 07.24.2013-20:00:00 22.2116 07.24.2013-21:00:00 22.2166 07.24.2013-22:00:00 22.2066 07.24.2013-23:00:00 22.2016 07.25.2013-00:00:00 22.2116 07.25.2013-01:00:00 22.1966 07.25.2013-02:00:00 22.1915 07.25.2013-03:00:00 22.1915 07.25.2013-04:00:00 22.1714 07.25.2013-05:00:00 22.1664 07.25.2013-06:00:00 22.1614 07.25.2013-07:00:00 22.1514 07.25.2013-08:00:00 22.1313 07.25.2013-09:00:00 22.1062 07.25.2013-10:00:00 22.0861 07.25.2013-11:00:00 22.0811 07.25.2013-12:00:00 22.0710 07.25.2013-13:00:00 22.0308 07.25.2013-14:00:00 22.0258 07.25.2013-15:00:00 22.0158 07.25.2013-16:00:00 21.9907 07.25.2013-17:00:00 21.9706 07.25.2013-18:00:00 21.9605 07.25.2013-19:00:00 21.9455 07.25.2013-20:00:00 21.9354 07.25.2013-21:00:00 21.9354 07.25.2013-22:00:00 21.9404 07.25.2013-23:00:00 21.9404 07.26.2013-00:00:00 21.9354 07.26.2013-01:00:00 21.9204 07.26.2013-02:00:00 21.9254 07.26.2013-03:00:00 21.9254 07.26.2013-04:00:00 21.9053 07.26.2013-05:00:00 21.9003 07.26.2013-06:00:00 21.8802 07.26.2013-07:00:00 21.8752 07.26.2013-08:00:00 21.8651 07.26.2013-09:00:00 21.8400 07.26.2013-10:00:00 21.8350 07.26.2013-11:00:00 21.8249 07.26.2013-12:00:00 21.8199 07.26.2013-13:00:00 21.7998 07.26.2013-14:00:00 21.7948 07.26.2013-15:00:00 21.7747 07.26.2013-16:00:00 21.7496 07.26.2013-17:00:00 21.7195 07.26.2013-18:00:00 21.6944 07.26.2013-19:00:00 21.6843 07.26.2013-20:00:00 21.6642 07.26.2013-21:00:00 21.6642 07.26.2013-22:00:00 21.6592 07.26.2013-23:00:00 21.6592 07.27.2013-00:00:00 21.6492 07.27.2013-01:00:00 21.6391 07.27.2013-02:00:00 21.6391 07.27.2013-03:00:00 21.6241 07.27.2013-04:00:00 21.6140 07.27.2013-05:00:00 21.6090 07.27.2013-06:00:00 21.5939 07.27.2013-07:00:00 21.5939 07.27.2013-08:00:00 21.5789 07.27.2013-09:00:00 21.5688 07.27.2013-10:00:00 21.5688 07.27.2013-11:00:00 21.5538 07.27.2013-12:00:00 21.5387 07.27.2013-13:00:00 21.5337 07.27.2013-14:00:00 21.5136 07.27.2013-15:00:00 21.5035 07.27.2013-16:00:00 21.4835 07.27.2013-17:00:00 21.4684 07.27.2013-18:00:00 21.4433 07.27.2013-19:00:00 21.4332 07.27.2013-20:00:00 21.4232 07.27.2013-21:00:00 21.4131 07.27.2013-22:00:00 21.4031 07.27.2013-23:00:00 21.3981 07.28.2013-00:00:00 21.4031 07.28.2013-01:00:00 21.4031 07.28.2013-02:00:00 21.3931 07.28.2013-03:00:00 21.3931 07.28.2013-04:00:00 21.3880 07.28.2013-05:00:00 21.3880 07.28.2013-06:00:00 21.3880 07.28.2013-07:00:00 21.3780 07.28.2013-08:00:00 21.3680 07.28.2013-09:00:00 21.3529 07.28.2013-10:00:00 21.3479 07.28.2013-11:00:00 21.3278 07.28.2013-12:00:00 21.3228 07.28.2013-13:00:00 21.3177 07.28.2013-14:00:00 21.2976 07.28.2013-15:00:00 21.2675 07.28.2013-16:00:00 21.2474 07.28.2013-17:00:00 21.2173 07.28.2013-18:00:00 21.2073 07.28.2013-19:00:00 21.1872 07.28.2013-20:00:00 21.1621 07.28.2013-21:00:00 21.1570 07.28.2013-22:00:00 21.1520 07.28.2013-23:00:00 21.1520 07.29.2013-00:00:00 21.1520 07.29.2013-01:00:00 21.1470 07.29.2013-02:00:00 21.1420 07.29.2013-03:00:00 21.1420 07.29.2013-04:00:00 21.1319 07.29.2013-05:00:00 21.1219 07.29.2013-06:00:00 21.1169 07.29.2013-07:00:00 21.1118 07.29.2013-08:00:00 21.1068 07.29.2013-09:00:00 21.0917 07.29.2013-10:00:00 21.0867 07.29.2013-11:00:00 21.0817 07.29.2013-12:00:00 21.0817 07.29.2013-13:00:00 21.0616 07.29.2013-14:00:00 21.0516 07.29.2013-15:00:00 21.0415 07.29.2013-16:00:00 21.0365 07.29.2013-17:00:00 21.0214 07.29.2013-18:00:00 20.9813 07.29.2013-19:00:00 20.9562 07.29.2013-20:00:00 20.9562 07.29.2013-21:00:00 20.9511 07.29.2013-22:00:00 20.9361 07.29.2013-23:00:00 20.9160 07.30.2013-00:00:00 20.8959 07.30.2013-01:00:00 20.8859 07.30.2013-02:00:00 20.8808 07.30.2013-03:00:00 20.8808 07.30.2013-04:00:00 20.8708 07.30.2013-05:00:00 20.8607 07.30.2013-06:00:00 20.8607 07.30.2013-07:00:00 20.8457 07.30.2013-08:00:00 20.8356 07.30.2013-09:00:00 20.8256 07.30.2013-10:00:00 20.8055 07.30.2013-11:00:00 20.8055 07.30.2013-12:00:00 20.8055 07.30.2013-13:00:00 20.8055 07.30.2013-14:00:00 20.8005 07.30.2013-15:00:00 20.8005 07.30.2013-16:00:00 20.8005 07.30.2013-17:00:00 20.7955 07.30.2013-18:00:00 20.7754 07.30.2013-19:00:00 20.7653 07.30.2013-20:00:00 20.7704 07.30.2013-21:00:00 20.7553 07.30.2013-22:00:00 20.7503 07.30.2013-23:00:00 20.7352 07.31.2013-00:00:00 20.7151 07.31.2013-01:00:00 20.7151 07.31.2013-02:00:00 20.7151 07.31.2013-03:00:00 20.7051 07.31.2013-04:00:00 20.7000 07.31.2013-05:00:00 20.7000 07.31.2013-06:00:00 20.6950 07.31.2013-07:00:00 20.6850 07.31.2013-08:00:00 20.6850 07.31.2013-09:00:00 20.6699 07.31.2013-10:00:00 20.6599 07.31.2013-11:00:00 20.6599 07.31.2013-12:00:00 20.6498 07.31.2013-13:00:00 20.6398 07.31.2013-14:00:00 20.6398 07.31.2013-15:00:00 20.6348 07.31.2013-16:00:00 20.6297 07.31.2013-17:00:00 20.6147 07.31.2013-18:00:00 20.6046 07.31.2013-19:00:00 20.5845 07.31.2013-20:00:00 20.5795 07.31.2013-21:00:00 20.5845 07.31.2013-22:00:00 20.5745 07.31.2013-23:00:00 20.5795 08.01.2013-00:00:00 20.5695 08.01.2013-01:00:00 20.5594 08.01.2013-02:00:00 20.5594 08.01.2013-03:00:00 20.5594 08.01.2013-04:00:00 20.5444 08.01.2013-05:00:00 20.5393 08.01.2013-06:00:00 20.5293 08.01.2013-07:00:00 20.5243 08.01.2013-08:00:00 20.5193 08.01.2013-09:00:00 20.5142 08.01.2013-10:00:00 20.5092 08.01.2013-11:00:00 20.4942 08.01.2013-12:00:00 20.4841 08.01.2013-13:00:00 20.4841 08.01.2013-14:00:00 20.4741 08.01.2013-15:00:00 20.4590 08.01.2013-16:00:00 20.4490 08.01.2013-17:00:00 20.4439 08.01.2013-18:00:00 20.4289 08.01.2013-19:00:00 20.4088 08.01.2013-20:00:00 20.3987 08.01.2013-21:00:00 20.3987 08.01.2013-22:00:00 20.3887 08.01.2013-23:00:00 20.3837 08.02.2013-00:00:00 20.3887 08.02.2013-01:00:00 20.3837 08.02.2013-02:00:00 20.3686 08.02.2013-03:00:00 20.3686 08.02.2013-04:00:00 20.3636 08.02.2013-05:00:00 20.3636 08.02.2013-06:00:00 20.3535 08.02.2013-07:00:00 20.3385 08.02.2013-08:00:00 20.3385 08.02.2013-09:00:00 20.3385 08.02.2013-10:00:00 20.3385 08.02.2013-11:00:00 20.3335 08.02.2013-12:00:00 20.3184 08.02.2013-13:00:00 20.3134 08.02.2013-14:00:00 20.3083 08.02.2013-15:00:00 20.3083 08.02.2013-16:00:00 20.3083 08.02.2013-17:00:00 20.3033 08.02.2013-18:00:00 20.3033 08.02.2013-19:00:00 20.2983 08.02.2013-20:00:00 20.2933 08.02.2013-21:00:00 20.2832 08.02.2013-22:00:00 20.2832 08.02.2013-23:00:00 20.2832 08.03.2013-00:00:00 20.2832 08.03.2013-01:00:00 20.2832 08.03.2013-02:00:00 20.2832 08.03.2013-03:00:00 20.2832 08.03.2013-04:00:00 20.2732 08.03.2013-05:00:00 20.2732 08.03.2013-06:00:00 20.2732 08.03.2013-07:00:00 20.2732 08.03.2013-08:00:00 20.2581 08.03.2013-09:00:00 20.2531 08.03.2013-10:00:00 20.2431 08.03.2013-11:00:00 20.2431 08.03.2013-12:00:00 20.2330 08.03.2013-13:00:00 20.2280 08.03.2013-14:00:00 20.2280 08.03.2013-15:00:00 20.2230 08.03.2013-16:00:00 20.2129 08.03.2013-17:00:00 20.1979 08.03.2013-18:00:00 20.1778 08.03.2013-19:00:00 20.1728 08.03.2013-20:00:00 20.1627 08.03.2013-21:00:00 20.1577 08.03.2013-22:00:00 20.1426 08.03.2013-23:00:00 20.1376 08.04.2013-00:00:00 20.1326 08.04.2013-01:00:00 20.1276 08.04.2013-02:00:00 20.1125 08.04.2013-03:00:00 20.1175 08.04.2013-04:00:00 20.1024 08.04.2013-05:00:00 20.0974 08.04.2013-06:00:00 20.0824 08.04.2013-07:00:00 20.0773 08.04.2013-08:00:00 20.0572 08.04.2013-09:00:00 20.0572 08.04.2013-10:00:00 20.0572 08.04.2013-11:00:00 20.0572 08.04.2013-12:00:00 20.0572 08.04.2013-13:00:00 20.0572 08.04.2013-14:00:00 20.0522 08.04.2013-15:00:00 20.0522 08.04.2013-16:00:00 20.0522 08.04.2013-17:00:00 20.0271 08.04.2013-18:00:00 20.0271 08.04.2013-19:00:00 20.0171 08.04.2013-20:00:00 20.0121 08.04.2013-21:00:00 20.0070 08.04.2013-22:00:00 20.0020 08.04.2013-23:00:00 20.0070 08.05.2013-00:00:00 20.0070 08.05.2013-01:00:00 19.9970 08.05.2013-02:00:00 19.9920 08.05.2013-03:00:00 19.9819 08.05.2013-04:00:00 19.9819 08.05.2013-05:00:00 19.9618 08.05.2013-06:00:00 19.9518 08.05.2013-07:00:00 19.9468 08.05.2013-08:00:00 19.9468 08.05.2013-09:00:00 19.9468 08.05.2013-10:00:00 19.9468 08.05.2013-11:00:00 19.9317 08.05.2013-12:00:00 19.9217 08.05.2013-13:00:00 19.9217 08.05.2013-14:00:00 19.8915 08.05.2013-15:00:00 19.8714 08.05.2013-16:00:00 19.8714 08.05.2013-17:00:00 19.8413 08.05.2013-18:00:00 19.8262 08.05.2013-19:00:00 19.8212 08.05.2013-20:00:00 19.8112 08.05.2013-21:00:00 19.8112 08.05.2013-22:00:00 19.7961 08.05.2013-23:00:00 19.7911 08.06.2013-00:00:00 19.7911 08.06.2013-01:00:00 19.7861 08.06.2013-02:00:00 19.7810 08.06.2013-03:00:00 19.7760 08.06.2013-04:00:00 19.7660 08.06.2013-05:00:00 19.7610 08.06.2013-06:00:00 19.7559 08.06.2013-07:00:00 19.7459 08.06.2013-08:00:00 19.7459 08.06.2013-09:00:00 19.7409 08.06.2013-10:00:00 19.7359 08.06.2013-11:00:00 19.7308 08.06.2013-12:00:00 19.7308 08.06.2013-13:00:00 19.7308 08.06.2013-14:00:00 19.7258 08.06.2013-15:00:00 19.7208 08.06.2013-16:00:00 19.6856 08.06.2013-17:00:00 19.6655 08.06.2013-18:00:00 19.6455 08.06.2013-19:00:00 19.6354 08.06.2013-20:00:00 19.6103 08.06.2013-21:00:00 19.6053 08.06.2013-22:00:00 19.6103 08.06.2013-23:00:00 19.6153 08.07.2013-00:00:00 19.6103 08.07.2013-01:00:00 19.6053 08.07.2013-02:00:00 19.6003 08.07.2013-03:00:00 19.6053 08.07.2013-04:00:00 19.5952 08.07.2013-05:00:00 19.5802 08.07.2013-06:00:00 19.5802 08.07.2013-07:00:00 19.5802 08.07.2013-08:00:00 19.5651 08.07.2013-09:00:00 19.5601 08.07.2013-10:00:00 19.5601 08.07.2013-11:00:00 19.5601 08.07.2013-12:00:00 19.5601 08.07.2013-13:00:00 19.5551 08.07.2013-14:00:00 19.5500 08.07.2013-15:00:00 19.5400 08.07.2013-16:00:00 19.5249 08.07.2013-17:00:00 19.5048 08.07.2013-18:00:00 19.4747 08.07.2013-19:00:00 19.4546 08.07.2013-20:00:00 19.4647 08.07.2013-21:00:00 19.4446 08.07.2013-22:00:00 19.4245 08.07.2013-23:00:00 19.4245 08.08.2013-00:00:00 19.4145 08.08.2013-01:00:00 19.4044 08.08.2013-02:00:00 19.4094 08.08.2013-03:00:00 19.4094 08.08.2013-04:00:00 19.4044 08.08.2013-05:00:00 19.3944 08.08.2013-06:00:00 19.3843 08.08.2013-07:00:00 19.3793 08.08.2013-08:00:00 19.3743 08.08.2013-09:00:00 19.3642 08.08.2013-10:00:00 19.3642 08.08.2013-11:00:00 19.3542 08.08.2013-12:00:00 19.3492 08.08.2013-13:00:00 19.3492 08.08.2013-14:00:00 19.3441 08.08.2013-15:00:00 19.3291 08.08.2013-16:00:00 19.3140 08.08.2013-17:00:00 19.2939 08.08.2013-18:00:00 19.2688 08.08.2013-19:00:00 19.2437 08.08.2013-20:00:00 19.2437 08.08.2013-21:00:00 19.2387 08.08.2013-22:00:00 19.2035 08.08.2013-23:00:00 19.1985 08.09.2013-00:00:00 19.2035 08.09.2013-01:00:00 19.2035 08.09.2013-02:00:00 19.2035 08.09.2013-03:00:00 19.2035 08.09.2013-04:00:00 19.1985 08.09.2013-05:00:00 19.1834 08.09.2013-06:00:00 19.1784 08.09.2013-07:00:00 19.1684 08.09.2013-08:00:00 19.1634 08.09.2013-09:00:00 19.1533 08.09.2013-10:00:00 19.1483 08.09.2013-11:00:00 19.1383 08.09.2013-12:00:00 19.1383 08.09.2013-13:00:00 19.1383 08.09.2013-14:00:00 19.1332 08.09.2013-15:00:00 19.1131 08.09.2013-16:00:00 19.0931 08.09.2013-17:00:00 19.0780 08.09.2013-18:00:00 19.0629 08.09.2013-19:00:00 19.0579 08.09.2013-20:00:00 19.0479 08.09.2013-21:00:00 19.0328 08.09.2013-22:00:00 19.0278 08.09.2013-23:00:00 19.0127 08.10.2013-00:00:00 18.9976 08.10.2013-01:00:00 18.9876 08.10.2013-02:00:00 18.9776 08.10.2013-03:00:00 18.9826 08.10.2013-04:00:00 18.9826 08.10.2013-05:00:00 18.9725 08.10.2013-06:00:00 18.9474 08.10.2013-07:00:00 18.9374 08.10.2013-08:00:00 18.9324 08.10.2013-09:00:00 18.9273 08.10.2013-10:00:00 18.9123 08.10.2013-11:00:00 18.9072 08.10.2013-12:00:00 18.9022 08.10.2013-13:00:00 18.8972 08.10.2013-14:00:00 18.8922 08.10.2013-15:00:00 18.8872 08.10.2013-16:00:00 18.8922 08.10.2013-17:00:00 18.8821 08.10.2013-18:00:00 18.8721 08.10.2013-19:00:00 18.9072 08.10.2013-20:00:00 18.9424 08.10.2013-21:00:00 18.9474 08.10.2013-22:00:00 18.9474 08.10.2013-23:00:00 18.9524 08.11.2013-00:00:00 18.9575 08.11.2013-01:00:00 18.9524 08.11.2013-02:00:00 18.9575 08.11.2013-03:00:00 18.9575 08.11.2013-04:00:00 18.9575 08.11.2013-05:00:00 18.9474 08.11.2013-06:00:00 18.9474 08.11.2013-07:00:00 18.9424 08.11.2013-08:00:00 18.9374 08.11.2013-09:00:00 18.9324 08.11.2013-10:00:00 18.9273 08.11.2013-11:00:00 18.9173 08.11.2013-12:00:00 18.9123 08.11.2013-13:00:00 18.9072 08.11.2013-14:00:00 18.9022 08.11.2013-15:00:00 18.8972 08.11.2013-16:00:00 18.8972 08.11.2013-17:00:00 18.8972 08.11.2013-18:00:00 18.8872 08.11.2013-19:00:00 18.8570 08.11.2013-20:00:00 18.8570 08.11.2013-21:00:00 18.8620 08.11.2013-22:00:00 18.8821 08.11.2013-23:00:00 18.8872 08.12.2013-00:00:00 18.8922 08.12.2013-01:00:00 18.8922 08.12.2013-02:00:00 18.8922 08.12.2013-03:00:00 18.8821 08.12.2013-04:00:00 18.8771 08.12.2013-05:00:00 18.8821 08.12.2013-06:00:00 18.8771 08.12.2013-07:00:00 18.8671 08.12.2013-08:00:00 18.8620 08.12.2013-09:00:00 18.8570 08.12.2013-10:00:00 18.8620 08.12.2013-11:00:00 18.8520 08.12.2013-12:00:00 18.8520 08.12.2013-13:00:00 18.8369 08.12.2013-14:00:00 18.8369 08.12.2013-15:00:00 18.8319 08.12.2013-16:00:00 18.8319 08.12.2013-17:00:00 18.8520 08.12.2013-18:00:00 18.8169 08.12.2013-19:00:00 18.8068 08.12.2013-20:00:00 18.7968 08.12.2013-21:00:00 18.7968 08.12.2013-22:00:00 18.7767 08.12.2013-23:00:00 18.7666 08.13.2013-00:00:00 18.7566 08.13.2013-01:00:00 18.7415 08.13.2013-02:00:00 18.7365 08.13.2013-03:00:00 18.7365 08.13.2013-04:00:00 18.7315 08.13.2013-05:00:00 18.7315 08.13.2013-06:00:00 18.7164 08.13.2013-07:00:00 18.7064 08.13.2013-08:00:00 18.7014 08.13.2013-09:00:00 18.6963 08.13.2013-10:00:00 18.6963 08.13.2013-11:00:00 18.6963 08.13.2013-12:00:00 18.6963 08.13.2013-13:00:00 18.6963 08.13.2013-14:00:00 18.6913 08.13.2013-15:00:00 18.6913 08.13.2013-16:00:00 18.6662 08.13.2013-17:00:00 18.6411 08.13.2013-18:00:00 18.6361 08.13.2013-19:00:00 18.6160 08.13.2013-20:00:00 18.6059 08.13.2013-21:00:00 18.6059 08.13.2013-22:00:00 18.5959 08.13.2013-23:00:00 18.5758 08.14.2013-00:00:00 18.5708 08.14.2013-01:00:00 18.5658 08.14.2013-02:00:00 18.5658 08.14.2013-03:00:00 18.5557 08.14.2013-04:00:00 18.5507 08.14.2013-05:00:00 18.5407 08.14.2013-06:00:00 18.5356 08.14.2013-07:00:00 18.5356 08.14.2013-08:00:00 18.5256 08.14.2013-09:00:00 18.5256 08.14.2013-10:00:00 18.5155 08.14.2013-11:00:00 18.5155 08.14.2013-12:00:00 18.5155 08.14.2013-13:00:00 18.5105 08.14.2013-14:00:00 18.5055 08.14.2013-15:00:00 18.4904 08.14.2013-16:00:00 18.4653 08.14.2013-17:00:00 18.4452 08.14.2013-18:00:00 18.4352 08.14.2013-19:00:00 18.4201 08.14.2013-20:00:00 18.4201 08.14.2013-21:00:00 18.4101 08.14.2013-22:00:00 18.4000 08.14.2013-23:00:00 18.4000 08.15.2013-00:00:00 18.4000 08.15.2013-01:00:00 18.3950 08.15.2013-02:00:00 18.3900 08.15.2013-03:00:00 18.3900 08.15.2013-04:00:00 18.3850 08.15.2013-05:00:00 18.3850 08.15.2013-06:00:00 18.3800 08.15.2013-07:00:00 18.3749 08.15.2013-08:00:00 18.3749 08.15.2013-09:00:00 18.3699 08.15.2013-10:00:00 18.3699 08.15.2013-11:00:00 18.3699 08.15.2013-12:00:00 18.3699 08.15.2013-13:00:00 18.3649 08.15.2013-14:00:00 18.3599 08.15.2013-15:00:00 18.3699 08.15.2013-16:00:00 18.3699 08.15.2013-17:00:00 18.3699 08.15.2013-18:00:00 18.3699 08.15.2013-19:00:00 18.3599 08.15.2013-20:00:00 18.3548 08.15.2013-21:00:00 18.3498 08.15.2013-22:00:00 18.3448 08.15.2013-23:00:00 18.3398 08.16.2013-00:00:00 18.3297 08.16.2013-01:00:00 18.3247 08.16.2013-02:00:00 18.3096 08.16.2013-03:00:00 18.3046 08.16.2013-04:00:00 18.3046 08.16.2013-05:00:00 18.3046 08.16.2013-06:00:00 18.2996 08.16.2013-07:00:00 18.2996 08.16.2013-08:00:00 18.2996 08.16.2013-09:00:00 18.2996 08.16.2013-10:00:00 18.2896 08.16.2013-11:00:00 18.2946 08.16.2013-12:00:00 18.2896 08.16.2013-13:00:00 18.2845 08.16.2013-14:00:00 18.2795 08.16.2013-15:00:00 18.2745 08.16.2013-16:00:00 18.2645 08.16.2013-17:00:00 18.2695 08.16.2013-18:00:00 18.2795 08.16.2013-19:00:00 18.2745 08.16.2013-20:00:00 18.2695 08.16.2013-21:00:00 18.2544 08.16.2013-22:00:00 18.2494 08.16.2013-23:00:00 18.2393 08.17.2013-00:00:00 18.2393 08.17.2013-01:00:00 18.2393 08.17.2013-02:00:00 18.2243 08.17.2013-03:00:00 18.2193 08.17.2013-04:00:00 18.2243 08.17.2013-05:00:00 18.2142 08.17.2013-06:00:00 18.2092 08.17.2013-07:00:00 18.2042 08.17.2013-08:00:00 18.2042 08.17.2013-09:00:00 18.2042 08.17.2013-10:00:00 18.2042 08.17.2013-11:00:00 18.2042 08.17.2013-12:00:00 18.1992 08.17.2013-13:00:00 18.1992 08.17.2013-14:00:00 18.1941 08.17.2013-15:00:00 18.1891 08.17.2013-16:00:00 18.1891 08.17.2013-17:00:00 18.1590 08.17.2013-18:00:00 18.1389 08.17.2013-19:00:00 18.1439 08.17.2013-20:00:00 18.1489 08.17.2013-21:00:00 18.1389 08.17.2013-22:00:00 18.1339 08.17.2013-23:00:00 18.1238 08.18.2013-00:00:00 18.1188 08.18.2013-01:00:00 18.1138 08.18.2013-02:00:00 18.1088 08.18.2013-03:00:00 18.1038 08.18.2013-04:00:00 18.1038 08.18.2013-05:00:00 18.1088 08.18.2013-06:00:00 18.1038 08.18.2013-07:00:00 18.1038 08.18.2013-08:00:00 18.1038 08.18.2013-09:00:00 18.1038 08.18.2013-10:00:00 18.1038 08.18.2013-11:00:00 18.1038 08.18.2013-12:00:00 18.0987 08.18.2013-13:00:00 18.0987 08.18.2013-14:00:00 18.0937 08.18.2013-15:00:00 18.0937 08.18.2013-16:00:00 18.0937 08.18.2013-17:00:00 18.0736 08.18.2013-18:00:00 18.0435 08.18.2013-19:00:00 18.0435 08.18.2013-20:00:00 18.0334 08.18.2013-21:00:00 18.0234 08.18.2013-22:00:00 17.9983 08.18.2013-23:00:00 17.9882 08.19.2013-00:00:00 17.9732 08.19.2013-01:00:00 17.9631 08.19.2013-02:00:00 17.9531 08.19.2013-03:00:00 17.9531 08.19.2013-04:00:00 17.9531 08.19.2013-05:00:00 17.9531 08.19.2013-06:00:00 17.9531 08.19.2013-07:00:00 17.9531 08.19.2013-08:00:00 17.9581 08.19.2013-09:00:00 17.9531 08.19.2013-10:00:00 17.9531 08.19.2013-11:00:00 17.9531 08.19.2013-12:00:00 17.9431 08.19.2013-13:00:00 17.9431 08.19.2013-14:00:00 17.9431 08.19.2013-15:00:00 17.9431 08.19.2013-16:00:00 17.9431 08.19.2013-17:00:00 17.9330 08.19.2013-18:00:00 17.9129 08.19.2013-19:00:00 17.9079 08.19.2013-20:00:00 17.9079 08.19.2013-21:00:00 17.9079 08.19.2013-22:00:00 17.8878 08.19.2013-23:00:00 17.8878 08.20.2013-00:00:00 17.8677 08.20.2013-01:00:00 17.8677 08.20.2013-02:00:00 17.8476 08.20.2013-03:00:00 17.8476 08.20.2013-04:00:00 17.8476 08.20.2013-05:00:00 17.8426 08.20.2013-06:00:00 17.8376 08.20.2013-07:00:00 17.8376 08.20.2013-08:00:00 17.8326 08.20.2013-09:00:00 17.8275 08.20.2013-10:00:00 17.8175 08.20.2013-11:00:00 17.8125 08.20.2013-12:00:00 17.8125 08.20.2013-13:00:00 17.8024 08.20.2013-14:00:00 17.7974 08.20.2013-15:00:00 17.7924 08.20.2013-16:00:00 17.7924 08.20.2013-17:00:00 17.7773 08.20.2013-18:00:00 17.7723 08.20.2013-19:00:00 17.7623 08.20.2013-20:00:00 17.7522 08.20.2013-21:00:00 17.7422 08.20.2013-22:00:00 17.7422 08.20.2013-23:00:00 17.7422 08.21.2013-00:00:00 17.7321 08.21.2013-01:00:00 17.7120 08.21.2013-02:00:00 17.7020 08.21.2013-03:00:00 17.6920 08.21.2013-04:00:00 17.6920 08.21.2013-05:00:00 17.6769 08.21.2013-06:00:00 17.6769 08.21.2013-07:00:00 17.6568 08.21.2013-08:00:00 17.6468 08.21.2013-09:00:00 17.6367 08.21.2013-10:00:00 17.6367 08.21.2013-11:00:00 17.6367 08.21.2013-12:00:00 17.6367 08.21.2013-13:00:00 17.6317 08.21.2013-14:00:00 17.6217 08.21.2013-15:00:00 17.6217 08.21.2013-16:00:00 17.6016 08.21.2013-17:00:00 17.5965 08.21.2013-18:00:00 17.5714 08.21.2013-19:00:00 17.5614 08.21.2013-20:00:00 17.5513 08.21.2013-21:00:00 17.5513 08.21.2013-22:00:00 17.5463 08.21.2013-23:00:00 17.5513 08.22.2013-00:00:00 17.5413 08.22.2013-01:00:00 17.5262 08.22.2013-02:00:00 17.5262 08.22.2013-03:00:00 17.5262 08.22.2013-04:00:00 17.5262 08.22.2013-05:00:00 17.5162 08.22.2013-06:00:00 17.5162 08.22.2013-07:00:00 17.5011 08.22.2013-08:00:00 17.4911 08.22.2013-09:00:00 17.4861 08.22.2013-10:00:00 17.4760 08.22.2013-11:00:00 17.4660 08.22.2013-12:00:00 17.4559 08.22.2013-13:00:00 17.4459 08.22.2013-14:00:00 17.4358 08.22.2013-15:00:00 17.4258 08.22.2013-16:00:00 17.3957 08.22.2013-17:00:00 17.3856 08.22.2013-18:00:00 17.3605 08.22.2013-19:00:00 17.3605 08.22.2013-20:00:00 17.3605 08.22.2013-21:00:00 17.3605 08.22.2013-22:00:00 17.3605 08.22.2013-23:00:00 17.3605 08.23.2013-00:00:00 17.3555 08.23.2013-01:00:00 17.3505 08.23.2013-02:00:00 17.3354 08.23.2013-03:00:00 17.3304 08.23.2013-04:00:00 17.3203 08.23.2013-05:00:00 17.3203 08.23.2013-06:00:00 17.3103 08.23.2013-07:00:00 17.3103 08.23.2013-08:00:00 17.3103 08.23.2013-09:00:00 17.3103 08.23.2013-10:00:00 17.3103 08.23.2013-11:00:00 17.3103 08.23.2013-12:00:00 17.3103 08.23.2013-13:00:00 17.3103 08.23.2013-14:00:00 17.3103 08.23.2013-15:00:00 17.3053 08.23.2013-16:00:00 17.3053 08.23.2013-17:00:00 17.3003 08.23.2013-18:00:00 17.3003 08.23.2013-19:00:00 17.3053 08.23.2013-20:00:00 17.3003 08.23.2013-21:00:00 17.3003 08.23.2013-22:00:00 17.2952 08.23.2013-23:00:00 17.2802 08.24.2013-00:00:00 17.2751 08.24.2013-01:00:00 17.2701 08.24.2013-02:00:00 17.2701 08.24.2013-03:00:00 17.2701 08.24.2013-04:00:00 17.2701 08.24.2013-05:00:00 17.2651 08.24.2013-06:00:00 17.2651 08.24.2013-07:00:00 17.2601 08.24.2013-08:00:00 17.2450 08.24.2013-09:00:00 17.2400 08.24.2013-10:00:00 17.2400 08.24.2013-11:00:00 17.2400 08.24.2013-12:00:00 17.2400 08.24.2013-13:00:00 17.2400 08.24.2013-14:00:00 17.2400 08.24.2013-15:00:00 17.2299 08.24.2013-16:00:00 17.2299 08.24.2013-17:00:00 17.2299 08.24.2013-18:00:00 17.2249 08.24.2013-19:00:00 17.2249 08.24.2013-20:00:00 17.2249 08.24.2013-21:00:00 17.2299 08.24.2013-22:00:00 17.2299 08.24.2013-23:00:00 17.2199 08.25.2013-00:00:00 17.2249 08.25.2013-01:00:00 17.2249 08.25.2013-02:00:00 17.2249 08.25.2013-03:00:00 17.2249 08.25.2013-04:00:00 17.2249 08.25.2013-05:00:00 17.2199 08.25.2013-06:00:00 17.2199 08.25.2013-07:00:00 17.2149 08.25.2013-08:00:00 17.2149 08.25.2013-09:00:00 17.2149 08.25.2013-10:00:00 17.1998 08.25.2013-11:00:00 17.1998 08.25.2013-12:00:00 17.1998 08.25.2013-13:00:00 17.1948 08.25.2013-14:00:00 17.1898 08.25.2013-15:00:00 17.1898 08.25.2013-16:00:00 17.1797 08.25.2013-17:00:00 17.1747 08.25.2013-18:00:00 17.1747 08.25.2013-19:00:00 17.1647 08.25.2013-20:00:00 17.1496 08.25.2013-21:00:00 17.1446 08.25.2013-22:00:00 17.1345 08.25.2013-23:00:00 17.1295 08.26.2013-00:00:00 17.1195 08.26.2013-01:00:00 17.1144 08.26.2013-02:00:00 17.1144 08.26.2013-03:00:00 17.1144 08.26.2013-04:00:00 17.1094 08.26.2013-05:00:00 17.1094 08.26.2013-06:00:00 17.1094 08.26.2013-07:00:00 17.1094 08.26.2013-08:00:00 17.1094 08.26.2013-09:00:00 17.1094 08.26.2013-10:00:00 17.1195 08.26.2013-11:00:00 17.1195 08.26.2013-12:00:00 17.1144 08.26.2013-13:00:00 17.1144 08.26.2013-14:00:00 17.1144 08.26.2013-15:00:00 17.1144 08.26.2013-16:00:00 17.1094 08.26.2013-17:00:00 17.1044 08.26.2013-18:00:00 17.0944 08.26.2013-19:00:00 17.0994 08.26.2013-20:00:00 17.0994 08.26.2013-21:00:00 17.0893 08.26.2013-22:00:00 17.0843 08.26.2013-23:00:00 17.0793 08.27.2013-00:00:00 17.0743 08.27.2013-01:00:00 17.0743 08.27.2013-02:00:00 17.0693 08.27.2013-03:00:00 17.0693 08.27.2013-04:00:00 17.0693 08.27.2013-05:00:00 17.0693 08.27.2013-06:00:00 17.0642 08.27.2013-07:00:00 17.0542 08.27.2013-08:00:00 17.0492 08.27.2013-09:00:00 17.0492 08.27.2013-10:00:00 17.0391 08.27.2013-11:00:00 17.0391 08.27.2013-12:00:00 17.0391 08.27.2013-13:00:00 17.0341 08.27.2013-14:00:00 17.0291 08.27.2013-15:00:00 17.0190 08.27.2013-16:00:00 17.0140 08.27.2013-17:00:00 17.0090 08.27.2013-18:00:00 17.0090 08.27.2013-19:00:00 17.0040 08.27.2013-20:00:00 16.9889 08.27.2013-21:00:00 16.9738 08.27.2013-22:00:00 16.9688 08.27.2013-23:00:00 16.9638 08.28.2013-00:00:00 16.9638 08.28.2013-01:00:00 16.9638 08.28.2013-02:00:00 16.9638 08.28.2013-03:00:00 16.9588 08.28.2013-04:00:00 16.9588 08.28.2013-05:00:00 16.9537 08.28.2013-06:00:00 16.9537 08.28.2013-07:00:00 16.9537 08.28.2013-08:00:00 16.9487 08.28.2013-09:00:00 16.9487 08.28.2013-10:00:00 16.9487 08.28.2013-11:00:00 16.9487 08.28.2013-12:00:00 16.9437 08.28.2013-13:00:00 16.9387 08.28.2013-14:00:00 16.9387 08.28.2013-15:00:00 16.9387 08.28.2013-16:00:00 16.9337 08.28.2013-17:00:00 16.9236 08.28.2013-18:00:00 16.9136 08.28.2013-19:00:00 16.9136 08.28.2013-20:00:00 16.9086 08.28.2013-21:00:00 16.8985 08.28.2013-22:00:00 16.8935 08.28.2013-23:00:00 16.8935 08.29.2013-00:00:00 16.8935 08.29.2013-01:00:00 16.8885 08.29.2013-02:00:00 16.8784 08.29.2013-03:00:00 16.8784 08.29.2013-04:00:00 16.8734 08.29.2013-05:00:00 16.8734 08.29.2013-06:00:00 16.8734 08.29.2013-07:00:00 16.8734 08.29.2013-08:00:00 16.8734 08.29.2013-09:00:00 16.8684 08.29.2013-10:00:00 16.8634 08.29.2013-11:00:00 16.8634 08.29.2013-12:00:00 16.8533 08.29.2013-13:00:00 16.8433 08.29.2013-14:00:00 16.8332 08.29.2013-15:00:00 16.8332 08.29.2013-16:00:00 16.8533 08.29.2013-17:00:00 16.8784 08.29.2013-18:00:00 16.9286 08.29.2013-19:00:00 16.9437 08.29.2013-20:00:00 16.9437 08.29.2013-21:00:00 16.9537 08.29.2013-22:00:00 16.9437 08.29.2013-23:00:00 16.9437 08.30.2013-00:00:00 17.0492 08.30.2013-01:00:00 17.0893 08.30.2013-02:00:00 17.0994 08.30.2013-03:00:00 17.1345 08.30.2013-04:00:00 17.1546 08.30.2013-05:00:00 17.2651 08.30.2013-06:00:00 17.3455 08.30.2013-07:00:00 17.3806 08.30.2013-08:00:00 17.4158 08.30.2013-09:00:00 17.4409 08.30.2013-10:00:00 17.4509 08.30.2013-11:00:00 17.4710 08.30.2013-12:00:00 17.4861 08.30.2013-13:00:00 17.5212 08.30.2013-14:00:00 17.5915 08.30.2013-15:00:00 17.6367 08.30.2013-16:00:00 17.6417 08.30.2013-17:00:00 17.6518 08.30.2013-18:00:00 17.6618 08.30.2013-19:00:00 17.6618 08.30.2013-20:00:00 17.6719 08.30.2013-21:00:00 17.6618 08.30.2013-22:00:00 17.6568 08.30.2013-23:00:00 17.6618 08.31.2013-00:00:00 17.6618 08.31.2013-01:00:00 17.6669 08.31.2013-02:00:00 17.6669 08.31.2013-03:00:00 17.6618 08.31.2013-04:00:00 17.6568 08.31.2013-05:00:00 17.6468 08.31.2013-06:00:00 17.6417 08.31.2013-07:00:00 17.6317 08.31.2013-08:00:00 17.6217 08.31.2013-09:00:00 17.6066 08.31.2013-10:00:00 17.6166 08.31.2013-11:00:00 17.6166 08.31.2013-12:00:00 17.6166 08.31.2013-13:00:00 17.6116 08.31.2013-14:00:00 17.5915 08.31.2013-15:00:00 17.5865 08.31.2013-16:00:00 17.5865 08.31.2013-17:00:00 17.5765 08.31.2013-18:00:00 17.5714 08.31.2013-19:00:00 17.5765 08.31.2013-20:00:00 17.5765 08.31.2013-21:00:00 17.5664 08.31.2013-22:00:00 17.5664 08.31.2013-23:00:00 17.5714 09.01.2013-00:00:00 17.5614 09.01.2013-01:00:00 17.5614 09.01.2013-02:00:00 17.5564 09.01.2013-03:00:00 17.5513 09.01.2013-04:00:00 17.5413 09.01.2013-05:00:00 17.5313 09.01.2013-06:00:00 17.5212 09.01.2013-07:00:00 17.5112 09.01.2013-08:00:00 17.5062 09.01.2013-09:00:00 17.5011 09.01.2013-10:00:00 17.4911 09.01.2013-11:00:00 17.4810 09.01.2013-12:00:00 17.4710 09.01.2013-13:00:00 17.4509 09.01.2013-14:00:00 17.4509 09.01.2013-15:00:00 17.4358 09.01.2013-16:00:00 17.4308 09.01.2013-17:00:00 17.4258 09.01.2013-18:00:00 17.4107 09.01.2013-19:00:00 17.4107 09.01.2013-20:00:00 17.4107 09.01.2013-21:00:00 17.4057 09.01.2013-22:00:00 17.4007 09.01.2013-23:00:00 17.3957 09.02.2013-00:00:00 17.3856 09.02.2013-01:00:00 17.3806 09.02.2013-02:00:00 17.3806 09.02.2013-03:00:00 17.3706 09.02.2013-04:00:00 17.3706 09.02.2013-05:00:00 17.3706 09.02.2013-06:00:00 17.3555 09.02.2013-07:00:00 17.3455 09.02.2013-08:00:00 17.3404 09.02.2013-09:00:00 17.3404 09.02.2013-10:00:00 17.3404 09.02.2013-11:00:00 17.3354 09.02.2013-12:00:00 17.3254 09.02.2013-13:00:00 17.3203 09.02.2013-14:00:00 17.3053 09.02.2013-15:00:00 17.2902 09.02.2013-16:00:00 17.2902 09.02.2013-17:00:00 17.2751 09.02.2013-18:00:00 17.2651 09.02.2013-19:00:00 17.2551 09.02.2013-20:00:00 17.2350 09.02.2013-21:00:00 17.2249 09.02.2013-22:00:00 17.2149 09.02.2013-23:00:00 17.2149 09.03.2013-00:00:00 17.1998 09.03.2013-01:00:00 17.1948 09.03.2013-02:00:00 17.1848 09.03.2013-03:00:00 17.1848 09.03.2013-04:00:00 17.1797 09.03.2013-05:00:00 17.1797 09.03.2013-06:00:00 17.1797 09.03.2013-07:00:00 17.1747 09.03.2013-08:00:00 17.1747 09.03.2013-09:00:00 17.1747 09.03.2013-10:00:00 17.1697 09.03.2013-11:00:00 17.1697 09.03.2013-12:00:00 17.1647 09.03.2013-13:00:00 17.1647 09.03.2013-14:00:00 17.1596 09.03.2013-15:00:00 17.1546 09.03.2013-16:00:00 17.1496 09.03.2013-17:00:00 17.1496 09.03.2013-18:00:00 17.1295 09.03.2013-19:00:00 17.1295 09.03.2013-20:00:00 17.1195 09.03.2013-21:00:00 17.1195 09.03.2013-22:00:00 17.1195 09.03.2013-23:00:00 17.1144 09.04.2013-00:00:00 17.1144 09.04.2013-01:00:00 17.1094 09.04.2013-02:00:00 17.1094 09.04.2013-03:00:00 17.1094 09.04.2013-04:00:00 17.0994 09.04.2013-05:00:00 17.0944 09.04.2013-06:00:00 17.0793 09.04.2013-07:00:00 17.0743 09.04.2013-08:00:00 17.0642 09.04.2013-09:00:00 17.0642 09.04.2013-10:00:00 17.0642 09.04.2013-11:00:00 17.0592 09.04.2013-12:00:00 17.0542 09.04.2013-13:00:00 17.0492 09.04.2013-14:00:00 17.0492 09.04.2013-15:00:00 17.0341 09.04.2013-16:00:00 17.0291 09.04.2013-17:00:00 17.0190 09.04.2013-18:00:00 17.0090 09.04.2013-19:00:00 17.0090 09.04.2013-20:00:00 16.9889 09.04.2013-21:00:00 16.9839 09.04.2013-22:00:00 16.9738 09.04.2013-23:00:00 16.9789 09.05.2013-00:00:00 16.9789 09.05.2013-01:00:00 16.9688 09.05.2013-02:00:00 16.9688 09.05.2013-03:00:00 16.9688 09.05.2013-04:00:00 16.9588 09.05.2013-05:00:00 16.9537 09.05.2013-06:00:00 16.9537 09.05.2013-07:00:00 16.9487 09.05.2013-08:00:00 16.9437 09.05.2013-09:00:00 16.9437 09.05.2013-10:00:00 16.9437 09.05.2013-11:00:00 16.9236 09.05.2013-12:00:00 16.9136 09.05.2013-13:00:00 16.9086 09.05.2013-14:00:00 16.9086 09.05.2013-15:00:00 16.9035 09.05.2013-16:00:00 16.9035 09.05.2013-17:00:00 16.8985 09.05.2013-18:00:00 16.8935 09.05.2013-19:00:00 16.8784 09.05.2013-20:00:00 16.8784 09.05.2013-21:00:00 16.8784 09.05.2013-22:00:00 16.8734 09.05.2013-23:00:00 16.8684 09.06.2013-00:00:00 16.9186 09.06.2013-01:00:00 17.0140 09.06.2013-02:00:00 17.1295 09.06.2013-03:00:00 17.1898 09.06.2013-04:00:00 17.2149 09.06.2013-05:00:00 17.2199 09.06.2013-06:00:00 17.2199 09.06.2013-07:00:00 17.2249 09.06.2013-08:00:00 17.2400 09.06.2013-09:00:00 17.2500 09.06.2013-10:00:00 17.2601 09.06.2013-11:00:00 17.2601 09.06.2013-12:00:00 17.2601 09.06.2013-13:00:00 17.2701 09.06.2013-14:00:00 17.2701 09.06.2013-15:00:00 17.2751 09.06.2013-16:00:00 17.2802 09.06.2013-17:00:00 17.2952 09.06.2013-18:00:00 17.3003 09.06.2013-19:00:00 17.3003 09.06.2013-20:00:00 17.3254 09.06.2013-21:00:00 17.3304 09.06.2013-22:00:00 17.3254 09.06.2013-23:00:00 17.3254 09.07.2013-00:00:00 17.3354 09.07.2013-01:00:00 17.3354 09.07.2013-02:00:00 17.3404 09.07.2013-03:00:00 17.3354 09.07.2013-04:00:00 17.3404 09.07.2013-05:00:00 17.3404 09.07.2013-06:00:00 17.3354 09.07.2013-07:00:00 17.3354 09.07.2013-08:00:00 17.3555 09.07.2013-09:00:00 17.3655 09.07.2013-10:00:00 17.3806 09.07.2013-11:00:00 17.3906 09.07.2013-12:00:00 17.4158 09.07.2013-13:00:00 17.5162 09.07.2013-14:00:00 17.6669 09.07.2013-15:00:00 17.7321 09.07.2013-16:00:00 17.7472 09.07.2013-17:00:00 17.7572 09.07.2013-18:00:00 17.7623 09.07.2013-19:00:00 17.7572 09.07.2013-20:00:00 17.7673 09.07.2013-21:00:00 17.7623 09.07.2013-22:00:00 17.7723 09.07.2013-23:00:00 17.7874 09.08.2013-00:00:00 17.7924 09.08.2013-01:00:00 17.7874 09.08.2013-02:00:00 17.7924 09.08.2013-03:00:00 17.7974 09.08.2013-04:00:00 17.7974 09.08.2013-05:00:00 17.7924 09.08.2013-06:00:00 17.7974 09.08.2013-07:00:00 17.8024 09.08.2013-08:00:00 17.8024 09.08.2013-09:00:00 17.8024 09.08.2013-10:00:00 17.8075 09.08.2013-11:00:00 17.8075 09.08.2013-12:00:00 17.8125 09.08.2013-13:00:00 17.8275 09.08.2013-14:00:00 17.8326 09.08.2013-15:00:00 17.8275 09.08.2013-16:00:00 17.8225 09.08.2013-17:00:00 17.8024 09.08.2013-18:00:00 17.7824 09.08.2013-19:00:00 17.7874 09.08.2013-20:00:00 17.8024 09.08.2013-21:00:00 17.7974 09.08.2013-22:00:00 17.7874 09.08.2013-23:00:00 17.7572 09.09.2013-00:00:00 17.7572 09.09.2013-01:00:00 17.7472 09.09.2013-02:00:00 17.7522 09.09.2013-03:00:00 17.7422 09.09.2013-04:00:00 17.7372 09.09.2013-05:00:00 17.7321 09.09.2013-06:00:00 17.7271 09.09.2013-07:00:00 17.7271 09.09.2013-08:00:00 17.7171 09.09.2013-09:00:00 17.7020 09.09.2013-10:00:00 17.6869 09.09.2013-11:00:00 17.6769 09.09.2013-12:00:00 17.6719 09.09.2013-13:00:00 17.6719 09.09.2013-14:00:00 17.6769 09.09.2013-15:00:00 17.6769 09.09.2013-16:00:00 17.6769 09.09.2013-17:00:00 17.6769 09.09.2013-18:00:00 17.6468 09.09.2013-19:00:00 17.6317 09.09.2013-20:00:00 17.6367 09.09.2013-21:00:00 17.6217 09.09.2013-22:00:00 17.6166 09.09.2013-23:00:00 17.6066 09.10.2013-00:00:00 17.6016 09.10.2013-01:00:00 17.5965 09.10.2013-02:00:00 17.5915 09.10.2013-03:00:00 17.5865 09.10.2013-04:00:00 17.5815 09.10.2013-05:00:00 17.5815 09.10.2013-06:00:00 17.5765 09.10.2013-07:00:00 17.5714 09.10.2013-08:00:00 17.5714 09.10.2013-09:00:00 17.5714 09.10.2013-10:00:00 17.5463 09.10.2013-11:00:00 17.5413 09.10.2013-12:00:00 17.5313 09.10.2013-13:00:00 17.5262 09.10.2013-14:00:00 17.5262 09.10.2013-15:00:00 17.5212 09.10.2013-16:00:00 17.4961 09.10.2013-17:00:00 17.4861 09.10.2013-18:00:00 17.4760 09.10.2013-19:00:00 17.4760 09.10.2013-20:00:00 17.4660 09.10.2013-21:00:00 17.4610 09.10.2013-22:00:00 17.4610 09.10.2013-23:00:00 17.4660 09.11.2013-00:00:00 17.4610 09.11.2013-01:00:00 17.4459 09.11.2013-02:00:00 17.4459 09.11.2013-03:00:00 17.4308 09.11.2013-04:00:00 17.4308 09.11.2013-05:00:00 17.4208 09.11.2013-06:00:00 17.4208 09.11.2013-07:00:00 17.4158 09.11.2013-08:00:00 17.4007 09.11.2013-09:00:00 17.3856 09.11.2013-10:00:00 17.3756 09.11.2013-11:00:00 17.3605 09.11.2013-12:00:00 17.3505 09.11.2013-13:00:00 17.3505 09.11.2013-14:00:00 17.3455 09.11.2013-15:00:00 17.3354 09.11.2013-16:00:00 17.3203 09.11.2013-17:00:00 17.3103 09.11.2013-18:00:00 17.3053 09.11.2013-19:00:00 17.3103 09.11.2013-20:00:00 17.3103 09.11.2013-21:00:00 17.3103 09.11.2013-22:00:00 17.3153 09.11.2013-23:00:00 17.3103 09.12.2013-00:00:00 17.3053 09.12.2013-01:00:00 17.3053 09.12.2013-02:00:00 17.3003 09.12.2013-03:00:00 17.2902 09.12.2013-04:00:00 17.2701 09.12.2013-05:00:00 17.2551 09.12.2013-06:00:00 17.2450 09.12.2013-07:00:00 17.2299 09.12.2013-08:00:00 17.2249 09.12.2013-09:00:00 17.2149 09.12.2013-10:00:00 17.2048 09.12.2013-11:00:00 17.1948 09.12.2013-12:00:00 17.1747 09.12.2013-13:00:00 17.1596 09.12.2013-14:00:00 17.1396 09.12.2013-15:00:00 17.1245 09.12.2013-16:00:00 17.1245 09.12.2013-17:00:00 17.1094 09.12.2013-18:00:00 17.0944 09.12.2013-19:00:00 17.0893 09.12.2013-20:00:00 17.0893 09.12.2013-21:00:00 17.0893 09.12.2013-22:00:00 17.0944 09.12.2013-23:00:00 17.0893 09.13.2013-00:00:00 17.0843 09.13.2013-01:00:00 17.0793 09.13.2013-02:00:00 17.0743 09.13.2013-03:00:00 17.0642 09.13.2013-04:00:00 17.0592 09.13.2013-05:00:00 17.0391 09.13.2013-06:00:00 17.0391 09.13.2013-07:00:00 17.0341 09.13.2013-08:00:00 17.0291 09.13.2013-09:00:00 17.0190 09.13.2013-10:00:00 17.0140 09.13.2013-11:00:00 17.0090 09.13.2013-12:00:00 17.0040 09.13.2013-13:00:00 16.9989 09.13.2013-14:00:00 16.9939 09.13.2013-15:00:00 16.9839 09.13.2013-16:00:00 16.9738 09.13.2013-17:00:00 16.9437 09.13.2013-18:00:00 16.9387 09.13.2013-19:00:00 16.9337 09.13.2013-20:00:00 16.9286 09.13.2013-21:00:00 16.9186 09.13.2013-22:00:00 16.9136 09.13.2013-23:00:00 16.8985 09.14.2013-00:00:00 16.8935 09.14.2013-01:00:00 16.8784 09.14.2013-02:00:00 16.8684 09.14.2013-03:00:00 16.8684 09.14.2013-04:00:00 16.8634 09.14.2013-05:00:00 16.8533 09.14.2013-06:00:00 16.8433 09.14.2013-07:00:00 16.8332 09.14.2013-08:00:00 16.8282 09.14.2013-09:00:00 16.8131 09.14.2013-10:00:00 16.8081 09.14.2013-11:00:00 16.7880 09.14.2013-12:00:00 16.7780 09.14.2013-13:00:00 16.7730 09.14.2013-14:00:00 16.7629 09.14.2013-15:00:00 16.7529 09.14.2013-16:00:00 16.7378 09.14.2013-17:00:00 16.7177 09.14.2013-18:00:00 16.6976 09.14.2013-19:00:00 16.6976 09.14.2013-20:00:00 16.7077 09.14.2013-21:00:00 16.7077 09.14.2013-22:00:00 16.6976 09.14.2013-23:00:00 16.7127 09.15.2013-00:00:00 16.7127 09.15.2013-01:00:00 16.7077 09.15.2013-02:00:00 16.7027 09.15.2013-03:00:00 16.6976 09.15.2013-04:00:00 16.6876 09.15.2013-05:00:00 16.6575 09.15.2013-06:00:00 16.6424 09.15.2013-07:00:00 16.6424 09.15.2013-08:00:00 16.6324 09.15.2013-09:00:00 16.6273 09.15.2013-10:00:00 16.6173 09.15.2013-11:00:00 16.6072 09.15.2013-12:00:00 16.6072 09.15.2013-13:00:00 16.6022 09.15.2013-14:00:00 16.5972 09.15.2013-15:00:00 16.5821 09.15.2013-16:00:00 16.5771 09.15.2013-17:00:00 16.5721 09.15.2013-18:00:00 16.5470 09.15.2013-19:00:00 16.5470 09.15.2013-20:00:00 16.5369 09.15.2013-21:00:00 16.5319 09.15.2013-22:00:00 16.5219 09.15.2013-23:00:00 16.5168 09.16.2013-00:00:00 16.5118 09.16.2013-01:00:00 16.5068 09.16.2013-02:00:00 16.5420 09.16.2013-03:00:00 16.7780 09.16.2013-04:00:00 16.8533 09.16.2013-05:00:00 16.8885 09.16.2013-06:00:00 16.9086 09.16.2013-07:00:00 16.9437 09.16.2013-08:00:00 17.0140 09.16.2013-09:00:00 17.0944 09.16.2013-10:00:00 17.1848 09.16.2013-11:00:00 17.2500 09.16.2013-12:00:00 17.2751 09.16.2013-13:00:00 17.3153 09.16.2013-14:00:00 17.3254 09.16.2013-15:00:00 17.3455 09.16.2013-16:00:00 17.3605 09.16.2013-17:00:00 17.3605 09.16.2013-18:00:00 17.3655 09.16.2013-19:00:00 17.3655 09.16.2013-20:00:00 17.3806 09.16.2013-21:00:00 17.3806 09.16.2013-22:00:00 17.3856 09.16.2013-23:00:00 17.3856 09.17.2013-00:00:00 17.4459 09.17.2013-01:00:00 17.5062 09.17.2013-02:00:00 17.5262 09.17.2013-03:00:00 17.5413 09.17.2013-04:00:00 17.5363 09.17.2013-05:00:00 17.5664 09.17.2013-06:00:00 17.6066 09.17.2013-07:00:00 17.6116 09.17.2013-08:00:00 17.6166 09.17.2013-09:00:00 17.6317 09.17.2013-10:00:00 17.6367 09.17.2013-11:00:00 17.6367 09.17.2013-12:00:00 17.6468 09.17.2013-13:00:00 17.6417 09.17.2013-14:00:00 17.6468 09.17.2013-15:00:00 17.6518 09.17.2013-16:00:00 17.6468 09.17.2013-17:00:00 17.6518 09.17.2013-18:00:00 17.6568 09.17.2013-19:00:00 17.6568 09.17.2013-20:00:00 17.6568 09.17.2013-21:00:00 17.6468 09.17.2013-22:00:00 17.6568 09.17.2013-23:00:00 17.6468 09.18.2013-00:00:00 17.6468 09.18.2013-01:00:00 17.6417 09.18.2013-02:00:00 17.6468 09.18.2013-03:00:00 17.6417 09.18.2013-04:00:00 17.6417 09.18.2013-05:00:00 17.6518 09.18.2013-06:00:00 17.6468 09.18.2013-07:00:00 17.6468 09.18.2013-08:00:00 17.6468 09.18.2013-09:00:00 17.6468 09.18.2013-10:00:00 17.6468 09.18.2013-11:00:00 17.6417 09.18.2013-12:00:00 17.6367 09.18.2013-13:00:00 17.6417 09.18.2013-14:00:00 17.6417 09.18.2013-15:00:00 17.6719 09.18.2013-16:00:00 17.7020 09.18.2013-17:00:00 17.7120 09.18.2013-18:00:00 17.7120 09.18.2013-19:00:00 17.7070 09.18.2013-20:00:00 17.6920 09.18.2013-21:00:00 17.6819 09.18.2013-22:00:00 17.6719 09.18.2013-23:00:00 17.6669 09.19.2013-00:00:00 17.6518 09.19.2013-01:00:00 17.6518 09.19.2013-02:00:00 17.6417 09.19.2013-03:00:00 17.6417 09.19.2013-04:00:00 17.6317 09.19.2013-05:00:00 17.6267 09.19.2013-06:00:00 17.6267 09.19.2013-07:00:00 17.6217 09.19.2013-08:00:00 17.6217 09.19.2013-09:00:00 17.6116 09.19.2013-10:00:00 17.6116 09.19.2013-11:00:00 17.6066 09.19.2013-12:00:00 17.5915 09.19.2013-13:00:00 17.5865 09.19.2013-14:00:00 17.5714 09.19.2013-15:00:00 17.5614 09.19.2013-16:00:00 17.5513 09.19.2013-17:00:00 17.5212 09.19.2013-18:00:00 17.5112 09.19.2013-19:00:00 17.4961 09.19.2013-20:00:00 17.4861 09.19.2013-21:00:00 17.4660 09.19.2013-22:00:00 17.4459 09.19.2013-23:00:00 17.4358 09.20.2013-00:00:00 17.4308 09.20.2013-01:00:00 17.4258 09.20.2013-02:00:00 17.4258 09.20.2013-03:00:00 17.4208 09.20.2013-04:00:00 17.4158 09.20.2013-05:00:00 17.3957 09.20.2013-06:00:00 17.3806 09.20.2013-07:00:00 17.3655 09.20.2013-08:00:00 17.3655 09.20.2013-09:00:00 17.3555 09.20.2013-10:00:00 17.3555 09.20.2013-11:00:00 17.3455 09.20.2013-12:00:00 17.3404 09.20.2013-13:00:00 17.3354 09.20.2013-14:00:00 17.3203 09.20.2013-15:00:00 17.3053 09.20.2013-16:00:00 17.3003 09.20.2013-17:00:00 17.2701 09.20.2013-18:00:00 17.2601 09.20.2013-19:00:00 17.2500 09.20.2013-20:00:00 17.2450 09.20.2013-21:00:00 17.2299 09.20.2013-22:00:00 17.2199 09.20.2013-23:00:00 17.2149 09.21.2013-00:00:00 17.1948 09.21.2013-01:00:00 17.2099 09.21.2013-02:00:00 17.2450 09.21.2013-03:00:00 17.3254 09.21.2013-04:00:00 17.4107 09.21.2013-05:00:00 17.4409 09.21.2013-06:00:00 17.4861 09.21.2013-07:00:00 17.5413 09.21.2013-08:00:00 17.6417 09.21.2013-09:00:00 17.6970 09.21.2013-10:00:00 17.7221 09.21.2013-11:00:00 17.7522 09.21.2013-12:00:00 17.7974 09.21.2013-13:00:00 17.8175 09.21.2013-14:00:00 17.8275 09.21.2013-15:00:00 17.8326 09.21.2013-16:00:00 17.8577 09.21.2013-17:00:00 17.8677 09.21.2013-18:00:00 17.8527 09.21.2013-19:00:00 17.8577 09.21.2013-20:00:00 17.8677 09.21.2013-21:00:00 17.8778 09.21.2013-22:00:00 17.8828 09.21.2013-23:00:00 17.8828 09.22.2013-00:00:00 18.0033 09.22.2013-01:00:00 18.0334 09.22.2013-02:00:00 18.0586 09.22.2013-03:00:00 18.0736 09.22.2013-04:00:00 18.0887 09.22.2013-05:00:00 18.1038 09.22.2013-06:00:00 18.1038 09.22.2013-07:00:00 18.1088 09.22.2013-08:00:00 18.1138 09.22.2013-09:00:00 18.1188 09.22.2013-10:00:00 18.1289 09.22.2013-11:00:00 18.1439 09.22.2013-12:00:00 18.1489 09.22.2013-13:00:00 18.1439 09.22.2013-14:00:00 18.1439 09.22.2013-15:00:00 18.1489 09.22.2013-16:00:00 18.1439 09.22.2013-17:00:00 18.1590 09.22.2013-18:00:00 18.1992 09.22.2013-19:00:00 18.2193 09.22.2013-20:00:00 18.2745 09.22.2013-21:00:00 18.4000 09.22.2013-22:00:00 18.6160 09.22.2013-23:00:00 18.6662 09.23.2013-00:00:00 18.7214 09.23.2013-01:00:00 18.7717 09.23.2013-02:00:00 18.8219 09.23.2013-03:00:00 18.8420 09.23.2013-04:00:00 18.8570 09.23.2013-05:00:00 18.9223 09.23.2013-06:00:00 18.9675 09.23.2013-07:00:00 18.9926 09.23.2013-08:00:00 19.0278 09.23.2013-09:00:00 19.0629 09.23.2013-10:00:00 19.0730 09.23.2013-11:00:00 19.0931 09.23.2013-12:00:00 19.0981 09.23.2013-13:00:00 19.1081 09.23.2013-14:00:00 19.1182 09.23.2013-15:00:00 19.1232 09.23.2013-16:00:00 19.1784 09.23.2013-17:00:00 19.2286 09.23.2013-18:00:00 19.2738 09.23.2013-19:00:00 19.3391 09.23.2013-20:00:00 19.4094 09.23.2013-21:00:00 19.4295 09.23.2013-22:00:00 19.4898 09.23.2013-23:00:00 19.5149 09.24.2013-00:00:00 19.5149 09.24.2013-01:00:00 19.5300 09.24.2013-02:00:00 19.5350 09.24.2013-03:00:00 19.5400 09.24.2013-04:00:00 19.5500 09.24.2013-05:00:00 19.5500 09.24.2013-06:00:00 19.5400 09.24.2013-07:00:00 19.5651 09.24.2013-08:00:00 19.5701 09.24.2013-09:00:00 19.5802 09.24.2013-10:00:00 19.5802 09.24.2013-11:00:00 19.5701 09.24.2013-12:00:00 19.5852 09.24.2013-13:00:00 19.5802 09.24.2013-14:00:00 19.5752 09.24.2013-15:00:00 19.5852 09.24.2013-16:00:00 19.5852 09.24.2013-17:00:00 19.5902 09.24.2013-18:00:00 19.5752 09.24.2013-19:00:00 19.5802 09.24.2013-20:00:00 19.5802 09.24.2013-21:00:00 19.5802 09.24.2013-22:00:00 19.5852 09.24.2013-23:00:00 19.5852 09.25.2013-00:00:00 19.5651 09.25.2013-01:00:00 19.5601 09.25.2013-02:00:00 19.5651 09.25.2013-03:00:00 19.5601 09.25.2013-04:00:00 19.5551 09.25.2013-05:00:00 19.5500 09.25.2013-06:00:00 19.5400 09.25.2013-07:00:00 19.5350 09.25.2013-08:00:00 19.5249 09.25.2013-09:00:00 19.5249 09.25.2013-10:00:00 19.5249 09.25.2013-11:00:00 19.5249 09.25.2013-12:00:00 19.5048 09.25.2013-13:00:00 19.4998 09.25.2013-14:00:00 19.5048 09.25.2013-15:00:00 19.5048 09.25.2013-16:00:00 19.5149 09.25.2013-17:00:00 19.5149 09.25.2013-18:00:00 19.4998 09.25.2013-19:00:00 19.4998 09.25.2013-20:00:00 19.4998 09.25.2013-21:00:00 19.4848 09.25.2013-22:00:00 19.4647 09.25.2013-23:00:00 19.4546 09.26.2013-00:00:00 19.4496 09.26.2013-01:00:00 19.4496 09.26.2013-02:00:00 19.4396 09.26.2013-03:00:00 19.4446 09.26.2013-04:00:00 19.4345 09.26.2013-05:00:00 19.4245 09.26.2013-06:00:00 19.4195 09.26.2013-07:00:00 19.4094 09.26.2013-08:00:00 19.4094 09.26.2013-09:00:00 19.4044 09.26.2013-10:00:00 19.3994 09.26.2013-11:00:00 19.3893 09.26.2013-12:00:00 19.3843 09.26.2013-13:00:00 19.3793 09.26.2013-14:00:00 19.3793 09.26.2013-15:00:00 19.3743 09.26.2013-16:00:00 19.3642 09.26.2013-17:00:00 19.3492 09.26.2013-18:00:00 19.3391 09.26.2013-19:00:00 19.3241 09.26.2013-20:00:00 19.3190 09.26.2013-21:00:00 19.3040 09.26.2013-22:00:00 19.2939 09.26.2013-23:00:00 19.2889 09.27.2013-00:00:00 19.2839 09.27.2013-01:00:00 19.2789 09.27.2013-02:00:00 19.2738 09.27.2013-03:00:00 19.2738 09.27.2013-04:00:00 19.2738 09.27.2013-05:00:00 19.2588 09.27.2013-06:00:00 19.2588 09.27.2013-07:00:00 19.2588 09.27.2013-08:00:00 19.2487 09.27.2013-09:00:00 19.2387 09.27.2013-10:00:00 19.2286 09.27.2013-11:00:00 19.2186 09.27.2013-12:00:00 19.1985 09.27.2013-13:00:00 19.1985 09.27.2013-14:00:00 19.1834 09.27.2013-15:00:00 19.1885 09.27.2013-16:00:00 19.1784 09.27.2013-17:00:00 19.1784 09.27.2013-18:00:00 19.1784 09.27.2013-19:00:00 19.1935 09.27.2013-20:00:00 19.1985 09.27.2013-21:00:00 19.2839 09.27.2013-22:00:00 19.4094 09.27.2013-23:00:00 19.5099 09.28.2013-00:00:00 19.6304 09.28.2013-01:00:00 19.7559 09.28.2013-02:00:00 19.9367 09.28.2013-03:00:00 20.0773 09.28.2013-04:00:00 20.3284 09.28.2013-05:00:00 20.4590 09.28.2013-06:00:00 20.5393 09.28.2013-07:00:00 20.6097 09.28.2013-08:00:00 20.6498 09.28.2013-09:00:00 20.7704 09.28.2013-10:00:00 21.0014 09.28.2013-11:00:00 21.2022 09.28.2013-12:00:00 21.3127 09.28.2013-13:00:00 21.4031 09.28.2013-14:00:00 21.4684 09.28.2013-15:00:00 21.5487 09.28.2013-16:00:00 21.7245 09.28.2013-17:00:00 21.9153 09.28.2013-18:00:00 21.9907 09.28.2013-19:00:00 22.0459 09.28.2013-20:00:00 22.0911 09.28.2013-21:00:00 22.1463 09.28.2013-22:00:00 22.2618 09.28.2013-23:00:00 22.4075 09.29.2013-00:00:00 22.5531 09.29.2013-01:00:00 22.6535 09.29.2013-02:00:00 22.7690 09.29.2013-03:00:00 22.9900 09.29.2013-04:00:00 23.2461 09.29.2013-05:00:00 23.6378 09.29.2013-06:00:00 24.0245 09.29.2013-07:00:00 24.2455 09.29.2013-08:00:00 24.4011 09.29.2013-09:00:00 24.5367 09.29.2013-10:00:00 24.6271 09.29.2013-11:00:00 24.7025 09.29.2013-12:00:00 24.8079 09.29.2013-13:00:00 24.8632 09.29.2013-14:00:00 24.9887 09.29.2013-15:00:00 25.1042 09.29.2013-16:00:00 25.2800 09.29.2013-17:00:00 25.4356 09.29.2013-18:00:00 25.5411 09.29.2013-19:00:00 25.6064 09.29.2013-20:00:00 25.6918 09.29.2013-21:00:00 25.6918 09.29.2013-22:00:00 25.6918 09.29.2013-23:00:00 25.6918 09.30.2013-00:00:00 25.6918 09.30.2013-01:00:00 25.7068 09.30.2013-02:00:00 25.7018 09.30.2013-03:00:00 25.6717 09.30.2013-04:00:00 25.6616 09.30.2013-05:00:00 25.6667 09.30.2013-06:00:00 25.7922 09.30.2013-07:00:00 25.8424 09.30.2013-08:00:00 25.9177 09.30.2013-09:00:00 25.9127 09.30.2013-10:00:00 25.9629 09.30.2013-11:00:00 26.1035 09.30.2013-12:00:00 26.2693 09.30.2013-13:00:00 26.5053 09.30.2013-14:00:00 26.7112 09.30.2013-15:00:00 26.9171 09.30.2013-16:00:00 26.9924 09.30.2013-17:00:00 27.0225 09.30.2013-18:00:00 27.1129 09.30.2013-19:00:00 27.1782 09.30.2013-20:00:00 27.3640 09.30.2013-21:00:00 27.5147 09.30.2013-22:00:00 27.6302 09.30.2013-23:00:00 27.7407 10.01.2013-00:00:00 27.7658 10.01.2013-01:00:00 27.7909 10.01.2013-02:00:00 27.8110 10.01.2013-03:00:00 27.8461 10.01.2013-04:00:00 27.9014 10.01.2013-05:00:00 27.9817 10.01.2013-06:00:00 27.9817 10.01.2013-07:00:00 28.0018 10.01.2013-08:00:00 28.0319 10.01.2013-09:00:00 28.0319 10.01.2013-10:00:00 28.0370 10.01.2013-11:00:00 28.0621 10.01.2013-12:00:00 28.0570 10.01.2013-13:00:00 28.0269 10.01.2013-14:00:00 28.0370 10.01.2013-15:00:00 28.0621 10.01.2013-16:00:00 28.0621 10.01.2013-17:00:00 28.0721 10.01.2013-18:00:00 28.0721 10.01.2013-19:00:00 28.0520 10.01.2013-20:00:00 28.0169 10.01.2013-21:00:00 28.0169 10.01.2013-22:00:00 28.0972 10.01.2013-23:00:00 28.1123 10.02.2013-00:00:00 28.1123 10.02.2013-01:00:00 28.2027 10.02.2013-02:00:00 28.2328 10.02.2013-03:00:00 28.2429 10.02.2013-04:00:00 28.2127 10.02.2013-05:00:00 28.1926 10.02.2013-06:00:00 28.1474 10.02.2013-07:00:00 28.1223 10.02.2013-08:00:00 28.0872 10.02.2013-09:00:00 28.0621 10.02.2013-10:00:00 28.0219 10.02.2013-11:00:00 28.0169 10.02.2013-12:00:00 28.0119 10.02.2013-13:00:00 27.9918 10.02.2013-14:00:00 27.9817 10.02.2013-15:00:00 27.9415 10.02.2013-16:00:00 27.8963 10.02.2013-17:00:00 27.8712 10.02.2013-18:00:00 27.8411 10.02.2013-19:00:00 27.7959 10.02.2013-20:00:00 27.7658 10.02.2013-21:00:00 27.7357 10.02.2013-22:00:00 27.7407 10.02.2013-23:00:00 27.7758 10.03.2013-00:00:00 27.7909 10.03.2013-01:00:00 27.7758 10.03.2013-02:00:00 27.7407 10.03.2013-03:00:00 27.7306 10.03.2013-04:00:00 27.6854 10.03.2013-05:00:00 27.6201 10.03.2013-06:00:00 27.5950 10.03.2013-07:00:00 27.5549 10.03.2013-08:00:00 27.5348 10.03.2013-09:00:00 27.5147 10.03.2013-10:00:00 27.5046 10.03.2013-11:00:00 27.4544 10.03.2013-12:00:00 27.3992 10.03.2013-13:00:00 27.3640 10.03.2013-14:00:00 27.3188 10.03.2013-15:00:00 27.2987 10.03.2013-16:00:00 27.2787 10.03.2013-17:00:00 27.2435 10.03.2013-18:00:00 27.2385 10.03.2013-19:00:00 27.2033 10.03.2013-20:00:00 27.1832 10.03.2013-21:00:00 27.1632 10.03.2013-22:00:00 27.1381 10.03.2013-23:00:00 27.1230 10.04.2013-00:00:00 27.1230 10.04.2013-01:00:00 27.0828 10.04.2013-02:00:00 27.0477 10.04.2013-03:00:00 27.0426 10.04.2013-04:00:00 27.0125 10.04.2013-05:00:00 26.9874 10.04.2013-06:00:00 26.9673 10.04.2013-07:00:00 26.9573 10.04.2013-08:00:00 26.9472 10.04.2013-09:00:00 26.9322 10.04.2013-10:00:00 26.9121 10.04.2013-11:00:00 26.8769 10.04.2013-12:00:00 26.8518 10.04.2013-13:00:00 26.8317 10.04.2013-14:00:00 26.8267 10.04.2013-15:00:00 26.8116 10.04.2013-16:00:00 26.7915 10.04.2013-17:00:00 26.7664 10.04.2013-18:00:00 26.7263 10.04.2013-19:00:00 26.6961 10.04.2013-20:00:00 26.6509 10.04.2013-21:00:00 26.6158 10.04.2013-22:00:00 26.5806 10.04.2013-23:00:00 26.5505 10.05.2013-00:00:00 26.5304 10.05.2013-01:00:00 26.5103 10.05.2013-02:00:00 26.4953 10.05.2013-03:00:00 26.4651 10.05.2013-04:00:00 26.4400 10.05.2013-05:00:00 26.4099 10.05.2013-06:00:00 26.3848 10.05.2013-07:00:00 26.3697 10.05.2013-08:00:00 26.3346 10.05.2013-09:00:00 26.3195 10.05.2013-10:00:00 26.2793 10.05.2013-11:00:00 26.2442 10.05.2013-12:00:00 26.2191 10.05.2013-13:00:00 26.1990 10.05.2013-14:00:00 26.1889 10.05.2013-15:00:00 26.1688 10.05.2013-16:00:00 26.1487 10.05.2013-17:00:00 26.1287 10.05.2013-18:00:00 26.0784 10.05.2013-19:00:00 26.0533 10.05.2013-20:00:00 26.0232 10.05.2013-21:00:00 25.9931 10.05.2013-22:00:00 25.9629 10.05.2013-23:00:00 25.9278 10.06.2013-00:00:00 25.8926 10.06.2013-01:00:00 25.8826 10.06.2013-02:00:00 25.8575 10.06.2013-03:00:00 25.8324 10.06.2013-04:00:00 25.7972 10.06.2013-05:00:00 25.7470 10.06.2013-06:00:00 25.7420 10.06.2013-07:00:00 25.7269 10.06.2013-08:00:00 25.7018 10.06.2013-09:00:00 25.6717 10.06.2013-10:00:00 25.6516 10.06.2013-11:00:00 25.6215 10.06.2013-12:00:00 25.6064 10.06.2013-13:00:00 25.5913 10.06.2013-14:00:00 25.5813 10.06.2013-15:00:00 25.5511 10.06.2013-16:00:00 25.5361 10.06.2013-17:00:00 25.5311 10.06.2013-18:00:00 25.5009 10.06.2013-19:00:00 25.4557 10.06.2013-20:00:00 25.4306 10.06.2013-21:00:00 25.4156 10.06.2013-22:00:00 25.4005 10.06.2013-23:00:00 25.3955 10.07.2013-00:00:00 25.3854 10.07.2013-01:00:00 25.3553 10.07.2013-02:00:00 25.3151 10.07.2013-03:00:00 25.2900 10.07.2013-04:00:00 25.2599 10.07.2013-05:00:00 25.1946 10.07.2013-06:00:00 25.1594 10.07.2013-07:00:00 25.1193 10.07.2013-08:00:00 25.1142 10.07.2013-09:00:00 25.2348 10.07.2013-10:00:00 25.3252 10.07.2013-11:00:00 25.3653 10.07.2013-12:00:00 25.3955 10.07.2013-13:00:00 25.4507 10.07.2013-14:00:00 25.4758 10.07.2013-15:00:00 25.4859 10.07.2013-16:00:00 25.4557 10.07.2013-17:00:00 25.4557 10.07.2013-18:00:00 25.4507 10.07.2013-19:00:00 25.4557 10.07.2013-20:00:00 25.4608 10.07.2013-21:00:00 25.4407 10.07.2013-22:00:00 25.4306 10.07.2013-23:00:00 25.4758 10.08.2013-00:00:00 25.5110 10.08.2013-01:00:00 25.4959 10.08.2013-02:00:00 25.4959 10.08.2013-03:00:00 25.4859 10.08.2013-04:00:00 25.4909 10.08.2013-05:00:00 25.5009 10.08.2013-06:00:00 25.5060 10.08.2013-07:00:00 25.4959 10.08.2013-08:00:00 25.5060 10.08.2013-09:00:00 25.5009 10.08.2013-10:00:00 25.5110 10.08.2013-11:00:00 25.5110 10.08.2013-12:00:00 25.5060 10.08.2013-13:00:00 25.5060 10.08.2013-14:00:00 25.4808 10.08.2013-15:00:00 25.4959 10.08.2013-16:00:00 25.5009 10.08.2013-17:00:00 25.5361 10.08.2013-18:00:00 25.5963 10.08.2013-19:00:00 25.6265 10.08.2013-20:00:00 25.6265 10.08.2013-21:00:00 25.6164 10.08.2013-22:00:00 25.6767 10.08.2013-23:00:00 25.7118 10.09.2013-00:00:00 25.7169 10.09.2013-01:00:00 25.7118 10.09.2013-02:00:00 25.7118 10.09.2013-03:00:00 25.7118 10.09.2013-04:00:00 25.7169 10.09.2013-05:00:00 25.7219 10.09.2013-06:00:00 25.7169 10.09.2013-07:00:00 25.6867 10.09.2013-08:00:00 25.6867 10.09.2013-09:00:00 25.6717 10.09.2013-10:00:00 25.6717 10.09.2013-11:00:00 25.6616 10.09.2013-12:00:00 25.6516 10.09.2013-13:00:00 25.6415 10.09.2013-14:00:00 25.6315 10.09.2013-15:00:00 25.6365 10.09.2013-16:00:00 25.6315 10.09.2013-17:00:00 25.6365 10.09.2013-18:00:00 25.6215 10.09.2013-19:00:00 25.6164 10.09.2013-20:00:00 25.6114 10.09.2013-21:00:00 25.5913 10.09.2013-22:00:00 25.5913 10.09.2013-23:00:00 25.5813 10.10.2013-00:00:00 25.5712 10.10.2013-01:00:00 25.5662 10.10.2013-02:00:00 25.5662 10.10.2013-03:00:00 25.5562 10.10.2013-04:00:00 25.5461 10.10.2013-05:00:00 25.5411 10.10.2013-06:00:00 25.5311 10.10.2013-07:00:00 25.5110 10.10.2013-08:00:00 25.5009 10.10.2013-09:00:00 25.4959 10.10.2013-10:00:00 25.4859 10.10.2013-11:00:00 25.4859 10.10.2013-12:00:00 25.4909 10.10.2013-13:00:00 25.4758 10.10.2013-14:00:00 25.4708 10.10.2013-15:00:00 25.4808 10.10.2013-16:00:00 25.4658 10.10.2013-17:00:00 25.4356 10.10.2013-18:00:00 25.4206 10.10.2013-19:00:00 25.3955 10.10.2013-20:00:00 25.3804 10.10.2013-21:00:00 25.3754 10.10.2013-22:00:00 25.3603 10.10.2013-23:00:00 25.3503 10.11.2013-00:00:00 25.3252 10.11.2013-01:00:00 25.3151 10.11.2013-02:00:00 25.3001 10.11.2013-03:00:00 25.2950 10.11.2013-04:00:00 25.2950 10.11.2013-05:00:00 25.2850 10.11.2013-06:00:00 25.2749 10.11.2013-07:00:00 25.2699 10.11.2013-08:00:00 25.2649 10.11.2013-09:00:00 25.2649 10.11.2013-10:00:00 25.2498 10.11.2013-11:00:00 25.2398 10.11.2013-12:00:00 25.2348 10.11.2013-13:00:00 25.2297 10.11.2013-14:00:00 25.2247 10.11.2013-15:00:00 25.2097 10.11.2013-16:00:00 25.1946 10.11.2013-17:00:00 25.1896 10.11.2013-18:00:00 25.1745 10.11.2013-19:00:00 25.1544 10.11.2013-20:00:00 25.1243 10.11.2013-21:00:00 25.1092 10.11.2013-22:00:00 25.0891 10.11.2013-23:00:00 25.0741 10.12.2013-00:00:00 25.0690 10.12.2013-01:00:00 25.0590 10.12.2013-02:00:00 25.0490 10.12.2013-03:00:00 25.0239 10.12.2013-04:00:00 25.0138 10.12.2013-05:00:00 25.0038 10.12.2013-06:00:00 24.9787 10.12.2013-07:00:00 24.9586 10.12.2013-08:00:00 24.9284 10.12.2013-09:00:00 24.9284 10.12.2013-10:00:00 24.9284 10.12.2013-11:00:00 24.9435 10.12.2013-12:00:00 24.9335 10.12.2013-13:00:00 24.9284 10.12.2013-14:00:00 24.9234 10.12.2013-15:00:00 24.9234 10.12.2013-16:00:00 24.9084 10.12.2013-17:00:00 24.8983 10.12.2013-18:00:00 24.8983 10.12.2013-19:00:00 24.8832 10.12.2013-20:00:00 24.8581 10.12.2013-21:00:00 24.8531 10.12.2013-22:00:00 24.8330 10.12.2013-23:00:00 24.8180 10.13.2013-00:00:00 24.8079 10.13.2013-01:00:00 24.8029 10.13.2013-02:00:00 24.7878 10.13.2013-03:00:00 24.7828 10.13.2013-04:00:00 24.7627 10.13.2013-05:00:00 24.7477 10.13.2013-06:00:00 24.7426 10.13.2013-07:00:00 24.7376 10.13.2013-08:00:00 24.7376 10.13.2013-09:00:00 24.7376 10.13.2013-10:00:00 24.7276 10.13.2013-11:00:00 24.7276 10.13.2013-12:00:00 24.7125 10.13.2013-13:00:00 24.7125 10.13.2013-14:00:00 24.7075 10.13.2013-15:00:00 24.6974 10.13.2013-16:00:00 24.6773 10.13.2013-17:00:00 24.6472 10.13.2013-18:00:00 24.6422 10.13.2013-19:00:00 24.6372 10.13.2013-20:00:00 24.6070 10.13.2013-21:00:00 24.5870 10.13.2013-22:00:00 24.5669 10.13.2013-23:00:00 24.5367 10.14.2013-00:00:00 24.5217 10.14.2013-01:00:00 24.4915 10.14.2013-02:00:00 24.4865 10.14.2013-03:00:00 24.4664 10.14.2013-04:00:00 24.4514 10.14.2013-05:00:00 24.4313 10.14.2013-06:00:00 24.4212 10.14.2013-07:00:00 24.4011 10.14.2013-08:00:00 24.3861 10.14.2013-09:00:00 24.3760 10.14.2013-10:00:00 24.3559 10.14.2013-11:00:00 24.3459 10.14.2013-12:00:00 24.3308 10.14.2013-13:00:00 24.3007 10.14.2013-14:00:00 24.2806 10.14.2013-15:00:00 24.2656 10.14.2013-16:00:00 24.2354 10.14.2013-17:00:00 24.2354 10.14.2013-18:00:00 24.2204 10.14.2013-19:00:00 24.2153 10.14.2013-20:00:00 24.1902 10.14.2013-21:00:00 24.1752 10.14.2013-22:00:00 24.1752 10.14.2013-23:00:00 24.1450 10.15.2013-00:00:00 24.1199 10.15.2013-01:00:00 24.0948 10.15.2013-02:00:00 24.0697 10.15.2013-03:00:00 24.0546 10.15.2013-04:00:00 24.0245 10.15.2013-05:00:00 24.0195 10.15.2013-06:00:00 24.0094 10.15.2013-07:00:00 23.9944 10.15.2013-08:00:00 23.9944 10.15.2013-09:00:00 23.9944 10.15.2013-10:00:00 23.9994 10.15.2013-11:00:00 23.9793 10.15.2013-12:00:00 23.9743 10.15.2013-13:00:00 23.9592 10.15.2013-14:00:00 23.9391 10.15.2013-15:00:00 23.9190 10.15.2013-16:00:00 23.9090 10.15.2013-17:00:00 23.8889 10.15.2013-18:00:00 23.8638 10.15.2013-19:00:00 23.8638 10.15.2013-20:00:00 23.8437 10.15.2013-21:00:00 23.8186 10.15.2013-22:00:00 23.8035 10.15.2013-23:00:00 23.7885 10.16.2013-00:00:00 23.7734 10.16.2013-01:00:00 23.7634 10.16.2013-02:00:00 23.7533 10.16.2013-03:00:00 23.7483 10.16.2013-04:00:00 23.7433 10.16.2013-05:00:00 23.7232 10.16.2013-06:00:00 23.7031 10.16.2013-07:00:00 23.6880 10.16.2013-08:00:00 23.6931 10.16.2013-09:00:00 23.6680 10.16.2013-10:00:00 23.6579 10.16.2013-11:00:00 23.6479 10.16.2013-12:00:00 23.6328 10.16.2013-13:00:00 23.6228 10.16.2013-14:00:00 23.6127 10.16.2013-15:00:00 23.5826 10.16.2013-16:00:00 23.5725 10.16.2013-17:00:00 23.5424 10.16.2013-18:00:00 23.5273 10.16.2013-19:00:00 23.4972 10.16.2013-20:00:00 23.4972 10.16.2013-21:00:00 23.4872 10.16.2013-22:00:00 23.4570 10.16.2013-23:00:00 23.4520 10.17.2013-00:00:00 23.4420 10.17.2013-01:00:00 23.4319 10.17.2013-02:00:00 23.4269 10.17.2013-03:00:00 23.4169 10.17.2013-04:00:00 23.4169 10.17.2013-05:00:00 23.4118 10.17.2013-06:00:00 23.4169 10.17.2013-07:00:00 23.4018 10.17.2013-08:00:00 23.3817 10.17.2013-09:00:00 23.3767 10.17.2013-10:00:00 23.3566 10.17.2013-11:00:00 23.3466 10.17.2013-12:00:00 23.3415 10.17.2013-13:00:00 23.3265 10.17.2013-14:00:00 23.3164 10.17.2013-15:00:00 23.3064 10.17.2013-16:00:00 23.3014 10.17.2013-17:00:00 23.2863 10.17.2013-18:00:00 23.2813 10.17.2013-19:00:00 23.2612 10.17.2013-20:00:00 23.2411 10.17.2013-21:00:00 23.2361 10.17.2013-22:00:00 23.2210 10.17.2013-23:00:00 23.1959 10.18.2013-00:00:00 23.1808 10.18.2013-01:00:00 23.1658 10.18.2013-02:00:00 23.1658 10.18.2013-03:00:00 23.1407 10.18.2013-04:00:00 23.1356 10.18.2013-05:00:00 23.1206 10.18.2013-06:00:00 23.1055 10.18.2013-07:00:00 23.1055 10.18.2013-08:00:00 23.0904 10.18.2013-09:00:00 23.0704 10.18.2013-10:00:00 23.0603 10.18.2013-11:00:00 23.0503 10.18.2013-12:00:00 23.0402 10.18.2013-13:00:00 23.0252 10.18.2013-14:00:00 23.0151 10.18.2013-15:00:00 22.9950 10.18.2013-16:00:00 22.9699 10.18.2013-17:00:00 22.9398 10.18.2013-18:00:00 22.9147 10.18.2013-19:00:00 22.8795 10.18.2013-20:00:00 22.8645 10.18.2013-21:00:00 22.8494 10.18.2013-22:00:00 22.8243 10.18.2013-23:00:00 22.8092 10.19.2013-00:00:00 22.7992 10.19.2013-01:00:00 22.7791 10.19.2013-02:00:00 22.7690 10.19.2013-03:00:00 22.7590 10.19.2013-04:00:00 22.7490 10.19.2013-05:00:00 22.7389 10.19.2013-06:00:00 22.7389 10.19.2013-07:00:00 22.7389 10.19.2013-08:00:00 22.7188 10.19.2013-09:00:00 22.7188 10.19.2013-10:00:00 22.7088 10.19.2013-11:00:00 22.6937 10.19.2013-12:00:00 22.6837 10.19.2013-13:00:00 22.6736 10.19.2013-14:00:00 22.6535 10.19.2013-15:00:00 22.6385 10.19.2013-16:00:00 22.6335 10.19.2013-17:00:00 22.6134 10.19.2013-18:00:00 22.6033 10.19.2013-19:00:00 22.5933 10.19.2013-20:00:00 22.5682 10.19.2013-21:00:00 22.5531 10.19.2013-22:00:00 22.5481 10.19.2013-23:00:00 22.5481 10.20.2013-00:00:00 22.5280 10.20.2013-01:00:00 22.5079 10.20.2013-02:00:00 22.4878 10.20.2013-03:00:00 22.4828 10.20.2013-04:00:00 22.4828 10.20.2013-05:00:00 22.4778 10.20.2013-06:00:00 22.4627 10.20.2013-07:00:00 22.4527 10.20.2013-08:00:00 22.4426 10.20.2013-09:00:00 22.4426 10.20.2013-10:00:00 22.4225 10.20.2013-11:00:00 22.4125 10.20.2013-12:00:00 22.4075 10.20.2013-13:00:00 22.4075 10.20.2013-14:00:00 22.3974 10.20.2013-15:00:00 22.3874 10.20.2013-16:00:00 22.3773 10.20.2013-17:00:00 22.3573 10.20.2013-18:00:00 22.3472 10.20.2013-19:00:00 22.3422 10.20.2013-20:00:00 22.3221 10.20.2013-21:00:00 22.3171 10.20.2013-22:00:00 22.3070 10.20.2013-23:00:00 22.3020 10.21.2013-00:00:00 22.2920 10.21.2013-01:00:00 22.2819 10.21.2013-02:00:00 22.2719 10.21.2013-03:00:00 22.2518 10.21.2013-04:00:00 22.2418 10.21.2013-05:00:00 22.2418 10.21.2013-06:00:00 22.2367 10.21.2013-07:00:00 22.2367 10.21.2013-08:00:00 22.2267 10.21.2013-09:00:00 22.2217 10.21.2013-10:00:00 22.2116 10.21.2013-11:00:00 22.2116 10.21.2013-12:00:00 22.2066 10.21.2013-13:00:00 22.1815 10.21.2013-14:00:00 22.1815 10.21.2013-15:00:00 22.1815 10.21.2013-16:00:00 22.1664 10.21.2013-17:00:00 22.1413 10.21.2013-18:00:00 22.1363 10.21.2013-19:00:00 22.1313 10.21.2013-20:00:00 22.1212 10.21.2013-21:00:00 22.1112 10.21.2013-22:00:00 22.0961 10.21.2013-23:00:00 22.0861 10.22.2013-00:00:00 22.0811 10.22.2013-01:00:00 22.0861 10.22.2013-02:00:00 22.0861 10.22.2013-03:00:00 22.0861 10.22.2013-04:00:00 22.0710 10.22.2013-05:00:00 22.0710 10.22.2013-06:00:00 22.0610 10.22.2013-07:00:00 22.0559 10.22.2013-08:00:00 22.0409 10.22.2013-09:00:00 22.0258 10.22.2013-10:00:00 21.9957 10.22.2013-11:00:00 21.9907 10.22.2013-12:00:00 21.9806 10.22.2013-13:00:00 21.9655 10.22.2013-14:00:00 21.9555 10.22.2013-15:00:00 21.9304 10.22.2013-16:00:00 21.9153 10.22.2013-17:00:00 21.8952 10.22.2013-18:00:00 21.8551 10.22.2013-19:00:00 21.8500 10.22.2013-20:00:00 21.8500 10.22.2013-21:00:00 21.8400 10.22.2013-22:00:00 21.8350 10.22.2013-23:00:00 21.8249 10.23.2013-00:00:00 21.8149 10.23.2013-01:00:00 21.7998 10.23.2013-02:00:00 21.7948 10.23.2013-03:00:00 21.7998 10.23.2013-04:00:00 21.7998 10.23.2013-05:00:00 21.7898 10.23.2013-06:00:00 21.7697 10.23.2013-07:00:00 21.7697 10.23.2013-08:00:00 21.7546 10.23.2013-09:00:00 21.7546 10.23.2013-10:00:00 21.7546 10.23.2013-11:00:00 21.7345 10.23.2013-12:00:00 21.7245 10.23.2013-13:00:00 21.7245 10.23.2013-14:00:00 21.7195 10.23.2013-15:00:00 21.7094 10.23.2013-16:00:00 21.7044 10.23.2013-17:00:00 21.6793 10.23.2013-18:00:00 21.6793 10.23.2013-19:00:00 21.6693 10.23.2013-20:00:00 21.6693 10.23.2013-21:00:00 21.6642 10.23.2013-22:00:00 21.6542 10.23.2013-23:00:00 21.6492 10.24.2013-00:00:00 21.6391 10.24.2013-01:00:00 21.6241 10.24.2013-02:00:00 21.5939 10.24.2013-03:00:00 21.5889 10.24.2013-04:00:00 21.5688 10.24.2013-05:00:00 21.5538 10.24.2013-06:00:00 21.5538 10.24.2013-07:00:00 21.5437 10.24.2013-08:00:00 21.5487 10.24.2013-09:00:00 21.5286 10.24.2013-10:00:00 21.5236 10.24.2013-11:00:00 21.5186 10.24.2013-12:00:00 21.5136 10.24.2013-13:00:00 21.4985 10.24.2013-14:00:00 21.4935 10.24.2013-15:00:00 21.4835 10.24.2013-16:00:00 21.4583 10.24.2013-17:00:00 21.4533 10.24.2013-18:00:00 21.4533 10.24.2013-19:00:00 21.4433 10.24.2013-20:00:00 21.4332 10.24.2013-21:00:00 21.4332 10.24.2013-22:00:00 21.4282 10.24.2013-23:00:00 21.4232 10.25.2013-00:00:00 21.4182 10.25.2013-01:00:00 21.4182 10.25.2013-02:00:00 21.4182 10.25.2013-03:00:00 21.4182 10.25.2013-04:00:00 21.4182 10.25.2013-05:00:00 21.3931 10.25.2013-06:00:00 21.3780 10.25.2013-07:00:00 21.3730 10.25.2013-08:00:00 21.3680 10.25.2013-09:00:00 21.3680 10.25.2013-10:00:00 21.3629 10.25.2013-11:00:00 21.3579 10.25.2013-12:00:00 21.3579 10.25.2013-13:00:00 21.3529 10.25.2013-14:00:00 21.3529 10.25.2013-15:00:00 21.3328 10.25.2013-16:00:00 21.3228 10.25.2013-17:00:00 21.3027 10.25.2013-18:00:00 21.2926 10.25.2013-19:00:00 21.2776 10.25.2013-20:00:00 21.2725 10.25.2013-21:00:00 21.2675 10.25.2013-22:00:00 21.2625 10.25.2013-23:00:00 21.2575 10.26.2013-00:00:00 21.2575 10.26.2013-01:00:00 21.2474 10.26.2013-02:00:00 21.2424 10.26.2013-03:00:00 21.2324 10.26.2013-04:00:00 21.2223 10.26.2013-05:00:00 21.2173 10.26.2013-06:00:00 21.2073 10.26.2013-07:00:00 21.1972 10.26.2013-08:00:00 21.1972 10.26.2013-09:00:00 21.1922 10.26.2013-10:00:00 21.1922 10.26.2013-11:00:00 21.1922 10.26.2013-12:00:00 21.1872 10.26.2013-13:00:00 21.1771 10.26.2013-14:00:00 21.1721 10.26.2013-15:00:00 21.1721 10.26.2013-16:00:00 21.1621 10.26.2013-17:00:00 21.1520 10.26.2013-18:00:00 21.1520 10.26.2013-19:00:00 21.1470 10.26.2013-20:00:00 21.1420 10.26.2013-21:00:00 21.1319 10.26.2013-22:00:00 21.1169 10.26.2013-23:00:00 21.1169 10.27.2013-00:00:00 21.1018 10.27.2013-01:00:00 21.0968 10.27.2013-02:00:00 21.0917 10.27.2013-03:00:00 21.0867 10.27.2013-04:00:00 21.0867 10.27.2013-05:00:00 21.0867 10.27.2013-06:00:00 21.0817 10.27.2013-07:00:00 21.0817 10.27.2013-08:00:00 21.0767 10.27.2013-09:00:00 21.0767 10.27.2013-10:00:00 21.0717 10.27.2013-11:00:00 21.0666 10.27.2013-12:00:00 21.0616 10.27.2013-13:00:00 21.0415 10.27.2013-14:00:00 21.0415 10.27.2013-15:00:00 21.0365 10.27.2013-16:00:00 21.0365 10.27.2013-17:00:00 21.0365 10.27.2013-18:00:00 21.0365 10.27.2013-19:00:00 21.0265 10.27.2013-20:00:00 21.0164 10.27.2013-21:00:00 21.0164 10.27.2013-22:00:00 21.0164 10.27.2013-23:00:00 21.0014 10.28.2013-00:00:00 21.0014 10.28.2013-01:00:00 20.9913 10.28.2013-02:00:00 20.9863 10.28.2013-03:00:00 20.9863 10.28.2013-04:00:00 20.9863 10.28.2013-05:00:00 20.9863 10.28.2013-06:00:00 20.9813 10.28.2013-07:00:00 20.9762 10.28.2013-08:00:00 20.9712 10.28.2013-09:00:00 20.9662 10.28.2013-10:00:00 20.9662 10.28.2013-11:00:00 20.9562 10.28.2013-12:00:00 20.9511 10.28.2013-13:00:00 20.9461 10.28.2013-14:00:00 20.9411 10.28.2013-15:00:00 20.9361 10.28.2013-16:00:00 20.9310 10.28.2013-17:00:00 20.9160 10.28.2013-18:00:00 20.9059 10.28.2013-19:00:00 20.9009 10.28.2013-20:00:00 20.9009 10.28.2013-21:00:00 20.8909 10.28.2013-22:00:00 20.8758 10.28.2013-23:00:00 20.8658 10.29.2013-00:00:00 20.8607 10.29.2013-01:00:00 20.8607 10.29.2013-02:00:00 20.8457 10.29.2013-03:00:00 20.8457 10.29.2013-04:00:00 20.8356 10.29.2013-05:00:00 20.8356 10.29.2013-06:00:00 20.8256 10.29.2013-07:00:00 20.8206 10.29.2013-08:00:00 20.8206 10.29.2013-09:00:00 20.8206 10.29.2013-10:00:00 20.8155 10.29.2013-11:00:00 20.8105 10.29.2013-12:00:00 20.8105 10.29.2013-13:00:00 20.8005 10.29.2013-14:00:00 20.7854 10.29.2013-15:00:00 20.7804 10.29.2013-16:00:00 20.7754 10.29.2013-17:00:00 20.7704 10.29.2013-18:00:00 20.7603 10.29.2013-19:00:00 20.7553 10.29.2013-20:00:00 20.7503 10.29.2013-21:00:00 20.7402 10.29.2013-22:00:00 20.7402 10.29.2013-23:00:00 20.7402 10.30.2013-00:00:00 20.7402 10.30.2013-01:00:00 20.7402 10.30.2013-02:00:00 20.7402 10.30.2013-03:00:00 20.7402 10.30.2013-04:00:00 20.7402 10.30.2013-05:00:00 20.7302 10.30.2013-06:00:00 20.7151 10.30.2013-07:00:00 20.7151 10.30.2013-08:00:00 20.7151 10.30.2013-09:00:00 20.7151 10.30.2013-10:00:00 20.7101 10.30.2013-11:00:00 20.7101 10.30.2013-12:00:00 20.7000 10.30.2013-13:00:00 20.6950 10.30.2013-14:00:00 20.6900 10.30.2013-15:00:00 20.6800 10.30.2013-16:00:00 20.6800 10.30.2013-17:00:00 20.6699 10.30.2013-18:00:00 20.6649 10.30.2013-19:00:00 20.6548 10.30.2013-20:00:00 20.6448 10.30.2013-21:00:00 20.6297 10.30.2013-22:00:00 20.6297 10.30.2013-23:00:00 20.6147 10.31.2013-00:00:00 20.6147 10.31.2013-01:00:00 20.6046 10.31.2013-02:00:00 20.6046 10.31.2013-03:00:00 20.5996 10.31.2013-04:00:00 20.6046 10.31.2013-05:00:00 20.5996 10.31.2013-06:00:00 20.5996 10.31.2013-07:00:00 20.5946 10.31.2013-08:00:00 20.5896 10.31.2013-09:00:00 20.5845 10.31.2013-10:00:00 20.5845 10.31.2013-11:00:00 20.5845 10.31.2013-12:00:00 20.5795 10.31.2013-13:00:00 20.6348 10.31.2013-14:00:00 20.7302 10.31.2013-15:00:00 20.7904 10.31.2013-16:00:00 20.8607 10.31.2013-17:00:00 20.9260 10.31.2013-18:00:00 20.9612 10.31.2013-19:00:00 21.0064 10.31.2013-20:00:00 21.0516 10.31.2013-21:00:00 21.0817 10.31.2013-22:00:00 21.1169 10.31.2013-23:00:00 21.1319 11.01.2013-00:00:00 21.1721 11.01.2013-01:00:00 21.1821 11.01.2013-02:00:00 21.2073 11.01.2013-03:00:00 21.2474 11.01.2013-04:00:00 21.2675 11.01.2013-05:00:00 21.3027 11.01.2013-06:00:00 21.3479 11.01.2013-07:00:00 21.3830 11.01.2013-08:00:00 21.4533 11.01.2013-09:00:00 21.4784 11.01.2013-10:00:00 21.4885 11.01.2013-11:00:00 21.5186 11.01.2013-12:00:00 21.5286 11.01.2013-13:00:00 21.5487 11.01.2013-14:00:00 21.5638 11.01.2013-15:00:00 21.5688 11.01.2013-16:00:00 21.5839 11.01.2013-17:00:00 21.5889 11.01.2013-18:00:00 21.5939 11.01.2013-19:00:00 21.5990 11.01.2013-20:00:00 21.6140 11.01.2013-21:00:00 21.6291 11.01.2013-22:00:00 21.6291 11.01.2013-23:00:00 21.6341 11.02.2013-00:00:00 21.6341 11.02.2013-01:00:00 21.6391 11.02.2013-02:00:00 21.6542 11.02.2013-03:00:00 21.6642 11.02.2013-04:00:00 21.6642 11.02.2013-05:00:00 21.6693 11.02.2013-06:00:00 21.6642 11.02.2013-07:00:00 21.6693 11.02.2013-08:00:00 21.6642 11.02.2013-09:00:00 21.6642 11.02.2013-10:00:00 21.6743 11.02.2013-11:00:00 21.6743 11.02.2013-12:00:00 21.6793 11.02.2013-13:00:00 21.7446 11.02.2013-14:00:00 21.9706 11.02.2013-15:00:00 22.2016 11.02.2013-16:00:00 22.3321 11.02.2013-17:00:00 22.4577 11.02.2013-18:00:00 22.5129 11.02.2013-19:00:00 22.5933 11.02.2013-20:00:00 22.6736 11.02.2013-21:00:00 23.0302 11.02.2013-22:00:00 23.4319 11.02.2013-23:00:00 23.6730 11.03.2013-00:00:00 23.8638 11.03.2013-01:00:00 24.0597 11.03.2013-02:00:00 24.2153 11.03.2013-03:00:00 24.4614 11.03.2013-04:00:00 24.6322 11.03.2013-05:00:00 24.7477 11.03.2013-06:00:00 24.8632 11.03.2013-07:00:00 24.9335 11.03.2013-08:00:00 24.9887 11.03.2013-09:00:00 25.0490 11.03.2013-10:00:00 25.0942 11.03.2013-11:00:00 25.1494 11.03.2013-12:00:00 25.1695 11.03.2013-13:00:00 25.1544 11.03.2013-14:00:00 25.1795 11.03.2013-15:00:00 25.1795 11.03.2013-16:00:00 25.1996 11.03.2013-17:00:00 25.1996 11.03.2013-18:00:00 25.2046 11.03.2013-19:00:00 25.2097 11.03.2013-20:00:00 25.2147 11.03.2013-21:00:00 25.2147 11.03.2013-22:00:00 25.1946 11.03.2013-23:00:00 25.1795 11.04.2013-00:00:00 25.1795 11.04.2013-01:00:00 25.1645 11.04.2013-02:00:00 25.1544 11.04.2013-03:00:00 25.1494 11.04.2013-04:00:00 25.1293 11.04.2013-05:00:00 25.1193 11.04.2013-06:00:00 25.1042 11.04.2013-07:00:00 25.0942 11.04.2013-08:00:00 25.0841 11.04.2013-09:00:00 25.0841 11.04.2013-10:00:00 25.0690 11.04.2013-11:00:00 25.0690 11.04.2013-12:00:00 25.0640 11.04.2013-13:00:00 25.0590 11.04.2013-14:00:00 25.0590 11.04.2013-15:00:00 25.0490 11.04.2013-16:00:00 25.0339 11.04.2013-17:00:00 25.0188 11.04.2013-18:00:00 25.0038 11.04.2013-19:00:00 25.0038 11.04.2013-20:00:00 24.9987 11.04.2013-21:00:00 24.9837 11.04.2013-22:00:00 24.9787 11.04.2013-23:00:00 24.9736 11.05.2013-00:00:00 24.9686 11.05.2013-01:00:00 24.9636 11.05.2013-02:00:00 24.9435 11.05.2013-03:00:00 24.9385 11.05.2013-04:00:00 24.9335 11.05.2013-05:00:00 24.9385 11.05.2013-06:00:00 24.9234 11.05.2013-07:00:00 24.9234 11.05.2013-08:00:00 24.9033 11.05.2013-09:00:00 24.8732 11.05.2013-10:00:00 24.8732 11.05.2013-11:00:00 24.8832 11.05.2013-12:00:00 24.9234 11.05.2013-13:00:00 24.9686 11.05.2013-14:00:00 25.0088 11.05.2013-15:00:00 25.0239 11.05.2013-16:00:00 25.0389 11.05.2013-17:00:00 25.0439 11.05.2013-18:00:00 25.0389 11.05.2013-19:00:00 25.0339 11.05.2013-20:00:00 25.0339 11.05.2013-21:00:00 25.0389 11.05.2013-22:00:00 25.0339 11.05.2013-23:00:00 25.0289 11.06.2013-00:00:00 25.0339 11.06.2013-01:00:00 25.0439 11.06.2013-02:00:00 25.0439 11.06.2013-03:00:00 25.0389 11.06.2013-04:00:00 25.0439 11.06.2013-05:00:00 25.0490 11.06.2013-06:00:00 25.0439 11.06.2013-07:00:00 25.0339 11.06.2013-08:00:00 25.0138 11.06.2013-09:00:00 25.0038 11.06.2013-10:00:00 24.9987 11.06.2013-11:00:00 24.9987 11.06.2013-12:00:00 24.9937 11.06.2013-13:00:00 24.9837 11.06.2013-14:00:00 24.9837 11.06.2013-15:00:00 24.9736 11.06.2013-16:00:00 24.9686 11.06.2013-17:00:00 24.9686 11.06.2013-18:00:00 24.9686 11.06.2013-19:00:00 24.9636 11.06.2013-20:00:00 24.9636 11.06.2013-21:00:00 24.9636 11.06.2013-22:00:00 24.9636 11.06.2013-23:00:00 24.9636 11.07.2013-00:00:00 24.9586 11.07.2013-01:00:00 24.9586 11.07.2013-02:00:00 24.9535 11.07.2013-03:00:00 24.9485 11.07.2013-04:00:00 24.9485 11.07.2013-05:00:00 24.9435 11.07.2013-06:00:00 24.9335 11.07.2013-07:00:00 24.9284 11.07.2013-08:00:00 24.9284 11.07.2013-09:00:00 24.9385 11.07.2013-10:00:00 24.9485 11.07.2013-11:00:00 24.9535 11.07.2013-12:00:00 24.9686 11.07.2013-13:00:00 24.9837 11.07.2013-14:00:00 25.0289 11.07.2013-15:00:00 25.0891 11.07.2013-16:00:00 25.1444 11.07.2013-17:00:00 25.2247 11.07.2013-18:00:00 25.2800 11.07.2013-19:00:00 25.3955 11.07.2013-20:00:00 25.4356 11.07.2013-21:00:00 25.4708 11.07.2013-22:00:00 25.5060 11.07.2013-23:00:00 25.5210 11.08.2013-00:00:00 25.5662 11.08.2013-01:00:00 25.6114 11.08.2013-02:00:00 25.6566 11.08.2013-03:00:00 25.7118 11.08.2013-04:00:00 25.7370 11.08.2013-05:00:00 25.7872 11.08.2013-06:00:00 25.8123 11.08.2013-07:00:00 25.8324 11.08.2013-08:00:00 25.8424 11.08.2013-09:00:00 25.8625 11.08.2013-10:00:00 25.8525 11.08.2013-11:00:00 25.8725 11.08.2013-12:00:00 25.8876 11.08.2013-13:00:00 25.8675 11.08.2013-14:00:00 25.8876 11.08.2013-15:00:00 25.8876 11.08.2013-16:00:00 25.8926 11.08.2013-17:00:00 25.8977 11.08.2013-18:00:00 25.9027 11.08.2013-19:00:00 25.8876 11.08.2013-20:00:00 25.8876 11.08.2013-21:00:00 25.8926 11.08.2013-22:00:00 25.8675 11.08.2013-23:00:00 25.8575 11.09.2013-00:00:00 25.8776 11.09.2013-01:00:00 25.8826 11.09.2013-02:00:00 25.8776 11.09.2013-03:00:00 25.8725 11.09.2013-04:00:00 25.8725 11.09.2013-05:00:00 25.8625 11.09.2013-06:00:00 25.8575 11.09.2013-07:00:00 25.8575 11.09.2013-08:00:00 25.8424 11.09.2013-09:00:00 25.8374 11.09.2013-10:00:00 25.8324 11.09.2013-11:00:00 25.8173 11.09.2013-12:00:00 25.8073 11.09.2013-13:00:00 25.7922 11.09.2013-14:00:00 25.7721 11.09.2013-15:00:00 25.7721 11.09.2013-16:00:00 25.7621 11.09.2013-17:00:00 25.7621 11.09.2013-18:00:00 25.7420 11.09.2013-19:00:00 25.7319 11.09.2013-20:00:00 25.7319 11.09.2013-21:00:00 25.7370 11.09.2013-22:00:00 25.7269 11.09.2013-23:00:00 25.7169 11.10.2013-00:00:00 25.7018 11.10.2013-01:00:00 25.7018 11.10.2013-02:00:00 25.6817 11.10.2013-03:00:00 25.6867 11.10.2013-04:00:00 25.6867 11.10.2013-05:00:00 25.6968 11.10.2013-06:00:00 25.6667 11.10.2013-07:00:00 25.6616 11.10.2013-08:00:00 25.6516 11.10.2013-09:00:00 25.6315 11.10.2013-10:00:00 25.6265 11.10.2013-11:00:00 25.6215 11.10.2013-12:00:00 25.6114 11.10.2013-13:00:00 25.6014 11.10.2013-14:00:00 25.5963 11.10.2013-15:00:00 25.5913 11.10.2013-16:00:00 25.5863 11.10.2013-17:00:00 25.5813 11.10.2013-18:00:00 25.5662 11.10.2013-19:00:00 25.5562 11.10.2013-20:00:00 25.5511 11.10.2013-21:00:00 25.5411 11.10.2013-22:00:00 25.5210 11.10.2013-23:00:00 25.4959 11.11.2013-00:00:00 25.4708 11.11.2013-01:00:00 25.4557 11.11.2013-02:00:00 25.4407 11.11.2013-03:00:00 25.4206 11.11.2013-04:00:00 25.4105 11.11.2013-05:00:00 25.3955 11.11.2013-06:00:00 25.3804 11.11.2013-07:00:00 25.3854 11.11.2013-08:00:00 25.3704 11.11.2013-09:00:00 25.3603 11.11.2013-10:00:00 25.3453 11.11.2013-11:00:00 25.3252 11.11.2013-12:00:00 25.3151 11.11.2013-13:00:00 25.3051 11.11.2013-14:00:00 25.2950 11.11.2013-15:00:00 25.2850 11.11.2013-16:00:00 25.2800 11.11.2013-17:00:00 25.2599 11.11.2013-18:00:00 25.2448 11.11.2013-19:00:00 25.2297 11.11.2013-20:00:00 25.2247 11.11.2013-21:00:00 25.2197 11.11.2013-22:00:00 25.2046 11.11.2013-23:00:00 25.1996 11.12.2013-00:00:00 25.1896 11.12.2013-01:00:00 25.1745 11.12.2013-02:00:00 25.1544 11.12.2013-03:00:00 25.1544 11.12.2013-04:00:00 25.1494 11.12.2013-05:00:00 25.1293 11.12.2013-06:00:00 25.1142 11.12.2013-07:00:00 25.1042 11.12.2013-08:00:00 25.0992 11.12.2013-09:00:00 25.0891 11.12.2013-10:00:00 25.0841 11.12.2013-11:00:00 25.0690 11.12.2013-12:00:00 25.0640 11.12.2013-13:00:00 25.0540 11.12.2013-14:00:00 25.0389 11.12.2013-15:00:00 25.0389 11.12.2013-16:00:00 25.0690 11.12.2013-17:00:00 25.1193 11.12.2013-18:00:00 25.1544 11.12.2013-19:00:00 25.1745 11.12.2013-20:00:00 25.1846 11.12.2013-21:00:00 25.2147 11.12.2013-22:00:00 25.2599 11.12.2013-23:00:00 25.3001 11.13.2013-00:00:00 25.3051 11.13.2013-01:00:00 25.3101 11.13.2013-02:00:00 25.3101 11.13.2013-03:00:00 25.3051 11.13.2013-04:00:00 25.3051 11.13.2013-05:00:00 25.3101 11.13.2013-06:00:00 25.3151 11.13.2013-07:00:00 25.3151 11.13.2013-08:00:00 25.3151 11.13.2013-09:00:00 25.3252 11.13.2013-10:00:00 25.3101 11.13.2013-11:00:00 25.3151 11.13.2013-12:00:00 25.3201 11.13.2013-13:00:00 25.3201 11.13.2013-14:00:00 25.3352 11.13.2013-15:00:00 25.3302 11.13.2013-16:00:00 25.3453 11.13.2013-17:00:00 25.3704 11.13.2013-18:00:00 25.4156 11.13.2013-19:00:00 25.4306 11.13.2013-20:00:00 25.4407 11.13.2013-21:00:00 25.4457 11.13.2013-22:00:00 25.4457 11.13.2013-23:00:00 25.4457 11.14.2013-00:00:00 25.4407 11.14.2013-01:00:00 25.4457 11.14.2013-02:00:00 25.4407 11.14.2013-03:00:00 25.4356 11.14.2013-04:00:00 25.4256 11.14.2013-05:00:00 25.4206 11.14.2013-06:00:00 25.4105 11.14.2013-07:00:00 25.4055 11.14.2013-08:00:00 25.3854 11.14.2013-09:00:00 25.3804 11.14.2013-10:00:00 25.3754 11.14.2013-11:00:00 25.3704 11.14.2013-12:00:00 25.3704 11.14.2013-13:00:00 25.3653 11.14.2013-14:00:00 25.3603 11.14.2013-15:00:00 25.3553 11.14.2013-16:00:00 25.3553 11.14.2013-17:00:00 25.3603 11.14.2013-18:00:00 25.3653 11.14.2013-19:00:00 25.3653 11.14.2013-20:00:00 25.3804 11.14.2013-21:00:00 25.3904 11.14.2013-22:00:00 25.4005 11.14.2013-23:00:00 25.4156 11.15.2013-00:00:00 25.4156 11.15.2013-01:00:00 25.4055 11.15.2013-02:00:00 25.4005 11.15.2013-03:00:00 25.4005 11.15.2013-04:00:00 25.3904 11.15.2013-05:00:00 25.3955 11.15.2013-06:00:00 25.3955 11.15.2013-07:00:00 25.3804 11.15.2013-08:00:00 25.3704 11.15.2013-09:00:00 25.3402 11.15.2013-10:00:00 25.3302 11.15.2013-11:00:00 25.3151 11.15.2013-12:00:00 25.3101 11.15.2013-13:00:00 25.3001 11.15.2013-14:00:00 25.2950 11.15.2013-15:00:00 25.2950 11.15.2013-16:00:00 25.2800 11.15.2013-17:00:00 25.2749 11.15.2013-18:00:00 25.2699 11.15.2013-19:00:00 25.2800 11.15.2013-20:00:00 25.3453 11.15.2013-21:00:00 25.4608 11.15.2013-22:00:00 25.5361 11.15.2013-23:00:00 25.6466 11.16.2013-00:00:00 25.7319 11.16.2013-01:00:00 25.7822 11.16.2013-02:00:00 25.8073 11.16.2013-03:00:00 25.8324 11.16.2013-04:00:00 25.8575 11.16.2013-05:00:00 25.8977 11.16.2013-06:00:00 25.9328 11.16.2013-07:00:00 25.9378 11.16.2013-08:00:00 25.9429 11.16.2013-09:00:00 25.9529 11.16.2013-10:00:00 25.9529 11.16.2013-11:00:00 25.9579 11.16.2013-12:00:00 25.9479 11.16.2013-13:00:00 25.9579 11.16.2013-14:00:00 25.9629 11.16.2013-15:00:00 25.9680 11.16.2013-16:00:00 25.9629 11.16.2013-17:00:00 25.9529 11.16.2013-18:00:00 25.9529 11.16.2013-19:00:00 25.9479 11.16.2013-20:00:00 25.9378 11.16.2013-21:00:00 25.9328 11.16.2013-22:00:00 25.9278 11.16.2013-23:00:00 25.9177 11.17.2013-00:00:00 25.9177 11.17.2013-01:00:00 25.9177 11.17.2013-02:00:00 25.9127 11.17.2013-03:00:00 25.9027 11.17.2013-04:00:00 25.8876 11.17.2013-05:00:00 25.8876 11.17.2013-06:00:00 25.8876 11.17.2013-07:00:00 25.8826 11.17.2013-08:00:00 25.8826 11.17.2013-09:00:00 25.8826 11.17.2013-10:00:00 25.8776 11.17.2013-11:00:00 25.8826 11.17.2013-12:00:00 25.8876 11.17.2013-13:00:00 25.8876 11.17.2013-14:00:00 25.8876 11.17.2013-15:00:00 25.8675 11.17.2013-16:00:00 25.8625 11.17.2013-17:00:00 25.8575 11.17.2013-18:00:00 25.8525 11.17.2013-19:00:00 25.8474 11.17.2013-20:00:00 25.8424 11.17.2013-21:00:00 25.8424 11.17.2013-22:00:00 25.8474 11.17.2013-23:00:00 25.8575 11.18.2013-00:00:00 25.8675 11.18.2013-01:00:00 25.8725 11.18.2013-02:00:00 25.8474 11.18.2013-03:00:00 25.8424 11.18.2013-04:00:00 25.8575 11.18.2013-05:00:00 25.8474 11.18.2013-06:00:00 25.8525 11.18.2013-07:00:00 25.8625 11.18.2013-08:00:00 25.8525 11.18.2013-09:00:00 25.8474 11.18.2013-10:00:00 25.8474 11.18.2013-11:00:00 25.8374 11.18.2013-12:00:00 25.8374 11.18.2013-13:00:00 25.8374 11.18.2013-14:00:00 25.8374 11.18.2013-15:00:00 25.8424 11.18.2013-16:00:00 25.8675 11.18.2013-17:00:00 25.9228 11.18.2013-18:00:00 26.0584 11.18.2013-19:00:00 26.2140 11.18.2013-20:00:00 26.3145 11.18.2013-21:00:00 26.3998 11.18.2013-22:00:00 26.4450 11.18.2013-23:00:00 26.5053 11.19.2013-00:00:00 26.6258 11.19.2013-01:00:00 26.6861 11.19.2013-02:00:00 26.7514 11.19.2013-03:00:00 26.7915 11.19.2013-04:00:00 26.8769 11.19.2013-05:00:00 26.9573 11.19.2013-06:00:00 27.0225 11.19.2013-07:00:00 27.1381 11.19.2013-08:00:00 27.2284 11.19.2013-09:00:00 27.2837 11.19.2013-10:00:00 27.4243 11.19.2013-11:00:00 27.5900 11.19.2013-12:00:00 27.8612 11.19.2013-13:00:00 28.0721 11.19.2013-14:00:00 28.2328 11.19.2013-15:00:00 28.3483 11.19.2013-16:00:00 28.4287 11.19.2013-17:00:00 28.4789 11.19.2013-18:00:00 28.5191 11.19.2013-19:00:00 28.5442 11.19.2013-20:00:00 28.5693 11.19.2013-21:00:00 28.5592 11.19.2013-22:00:00 28.5693 11.19.2013-23:00:00 28.5843 11.20.2013-00:00:00 28.5843 11.20.2013-01:00:00 28.5843 11.20.2013-02:00:00 28.5643 11.20.2013-03:00:00 28.5693 11.20.2013-04:00:00 28.5442 11.20.2013-05:00:00 28.5341 11.20.2013-06:00:00 28.4990 11.20.2013-07:00:00 28.4638 11.20.2013-08:00:00 28.4588 11.20.2013-09:00:00 28.4488 11.20.2013-10:00:00 28.4437 11.20.2013-11:00:00 28.3935 11.20.2013-12:00:00 28.3784 11.20.2013-13:00:00 28.3684 11.20.2013-14:00:00 28.3533 11.20.2013-15:00:00 28.2981 11.20.2013-16:00:00 28.2780 11.20.2013-17:00:00 28.2730 11.20.2013-18:00:00 28.2529 11.20.2013-19:00:00 28.2328 11.20.2013-20:00:00 28.2027 11.20.2013-21:00:00 28.1876 11.20.2013-22:00:00 28.1776 11.20.2013-23:00:00 28.1575 11.21.2013-00:00:00 28.1274 11.21.2013-01:00:00 28.1173 11.21.2013-02:00:00 28.0922 11.21.2013-03:00:00 28.0721 11.21.2013-04:00:00 28.0169 11.21.2013-05:00:00 28.0068 11.21.2013-06:00:00 28.0018 11.21.2013-07:00:00 27.9918 11.21.2013-08:00:00 27.9867 11.21.2013-09:00:00 27.9817 11.21.2013-10:00:00 27.9616 11.21.2013-11:00:00 27.9466 11.21.2013-12:00:00 27.9315 11.21.2013-13:00:00 27.9164 11.21.2013-14:00:00 27.9014 11.21.2013-15:00:00 27.8813 11.21.2013-16:00:00 27.8712 11.21.2013-17:00:00 27.8461 11.21.2013-18:00:00 27.8411 11.21.2013-19:00:00 27.8260 11.21.2013-20:00:00 27.8110 11.21.2013-21:00:00 27.7909 11.21.2013-22:00:00 27.7909 11.21.2013-23:00:00 27.7859 11.22.2013-00:00:00 27.7859 11.22.2013-01:00:00 27.7758 11.22.2013-02:00:00 27.7557 11.22.2013-03:00:00 27.7256 11.22.2013-04:00:00 27.7105 11.22.2013-05:00:00 27.7055 11.22.2013-06:00:00 27.6804 11.22.2013-07:00:00 27.6704 11.22.2013-08:00:00 27.6603 11.22.2013-09:00:00 27.6151 11.22.2013-10:00:00 27.5850 11.22.2013-11:00:00 27.5699 11.22.2013-12:00:00 27.5599 11.22.2013-13:00:00 27.5498 11.22.2013-14:00:00 27.5448 11.22.2013-15:00:00 27.5247 11.22.2013-16:00:00 27.4946 11.22.2013-17:00:00 27.4795 11.22.2013-18:00:00 27.4544 11.22.2013-19:00:00 27.4444 11.22.2013-20:00:00 27.4394 11.22.2013-21:00:00 27.4243 11.22.2013-22:00:00 27.3841 11.22.2013-23:00:00 27.3691 11.23.2013-00:00:00 27.3490 11.23.2013-01:00:00 27.3138 11.23.2013-02:00:00 27.3038 11.23.2013-03:00:00 27.2787 11.23.2013-04:00:00 27.2586 11.23.2013-05:00:00 27.2485 11.23.2013-06:00:00 27.2284 11.23.2013-07:00:00 27.1832 11.23.2013-08:00:00 27.1732 11.23.2013-09:00:00 27.1531 11.23.2013-10:00:00 27.1230 11.23.2013-11:00:00 27.1029 11.23.2013-12:00:00 27.0677 11.23.2013-13:00:00 27.0527 11.23.2013-14:00:00 27.0527 11.23.2013-15:00:00 27.0326 11.23.2013-16:00:00 27.0175 11.23.2013-17:00:00 27.0075 11.23.2013-18:00:00 26.9673 11.23.2013-19:00:00 26.9372 11.23.2013-20:00:00 26.9171 11.23.2013-21:00:00 26.8970 11.23.2013-22:00:00 26.8970 11.23.2013-23:00:00 26.8719 11.24.2013-00:00:00 26.8618 11.24.2013-01:00:00 26.8418 11.24.2013-02:00:00 26.8217 11.24.2013-03:00:00 26.7815 11.24.2013-04:00:00 26.7413 11.24.2013-05:00:00 26.7212 11.24.2013-06:00:00 26.7011 11.24.2013-07:00:00 26.6710 11.24.2013-08:00:00 26.6509 11.24.2013-09:00:00 26.6258 11.24.2013-10:00:00 26.6208 11.24.2013-11:00:00 26.5907 11.24.2013-12:00:00 26.5706 11.24.2013-13:00:00 26.5304 11.24.2013-14:00:00 26.5153 11.24.2013-15:00:00 26.5003 11.24.2013-16:00:00 26.4752 11.24.2013-17:00:00 26.4601 11.24.2013-18:00:00 26.4450 11.24.2013-19:00:00 26.4199 11.24.2013-20:00:00 26.4099 11.24.2013-21:00:00 26.3848 11.24.2013-22:00:00 26.3597 11.24.2013-23:00:00 26.3446 11.25.2013-00:00:00 26.3346 11.25.2013-01:00:00 26.3145 11.25.2013-02:00:00 26.2994 11.25.2013-03:00:00 26.2843 11.25.2013-04:00:00 26.2592 11.25.2013-05:00:00 26.2442 11.25.2013-06:00:00 26.2040 11.25.2013-07:00:00 26.1739 11.25.2013-08:00:00 26.1739 11.25.2013-09:00:00 26.1638 11.25.2013-10:00:00 26.1287 11.25.2013-11:00:00 26.1136 11.25.2013-12:00:00 26.1035 11.25.2013-13:00:00 26.0835 11.25.2013-14:00:00 26.0684 11.25.2013-15:00:00 26.0383 11.25.2013-16:00:00 26.0332 11.25.2013-17:00:00 26.0282 11.25.2013-18:00:00 26.0182 11.25.2013-19:00:00 26.0031 11.25.2013-20:00:00 25.9780 11.25.2013-21:00:00 25.9629 11.25.2013-22:00:00 25.9278 11.25.2013-23:00:00 25.9177 11.26.2013-00:00:00 25.9127 11.26.2013-01:00:00 25.8926 11.26.2013-02:00:00 25.8725 11.26.2013-03:00:00 25.8474 11.26.2013-04:00:00 25.8374 11.26.2013-05:00:00 25.8173 11.26.2013-06:00:00 25.8073 11.26.2013-07:00:00 25.8022 11.26.2013-08:00:00 25.7771 11.26.2013-09:00:00 25.7771 11.26.2013-10:00:00 25.7621 11.26.2013-11:00:00 25.7520 11.26.2013-12:00:00 25.7420 11.26.2013-13:00:00 25.7319 11.26.2013-14:00:00 25.7269 11.26.2013-15:00:00 25.7118 11.26.2013-16:00:00 25.7018 11.26.2013-17:00:00 25.6767 11.26.2013-18:00:00 25.6616 11.26.2013-19:00:00 25.6516 11.26.2013-20:00:00 25.6415 11.26.2013-21:00:00 25.6365 11.26.2013-22:00:00 25.6215 11.26.2013-23:00:00 25.6064 11.27.2013-00:00:00 25.5963 11.27.2013-01:00:00 25.5813 11.27.2013-02:00:00 25.5511 11.27.2013-03:00:00 25.5461 11.27.2013-04:00:00 25.5461 11.27.2013-05:00:00 25.5411 11.27.2013-06:00:00 25.5160 11.27.2013-07:00:00 25.5060 11.27.2013-08:00:00 25.4859 11.27.2013-09:00:00 25.4758 11.27.2013-10:00:00 25.4608 11.27.2013-11:00:00 25.4457 11.27.2013-12:00:00 25.4206 11.27.2013-13:00:00 25.4055 11.27.2013-14:00:00 25.3955 11.27.2013-15:00:00 25.3754 11.27.2013-16:00:00 25.3653 11.27.2013-17:00:00 25.3553 11.27.2013-18:00:00 25.3352 11.27.2013-19:00:00 25.3151 11.27.2013-20:00:00 25.3051 11.27.2013-21:00:00 25.3001 11.27.2013-22:00:00 25.2900 11.27.2013-23:00:00 25.2699 11.28.2013-00:00:00 25.2649 11.28.2013-01:00:00 25.2599 11.28.2013-02:00:00 25.2498 11.28.2013-03:00:00 25.2297 11.28.2013-04:00:00 25.2147 11.28.2013-05:00:00 25.2046 11.28.2013-06:00:00 25.1745 11.28.2013-07:00:00 25.1645 11.28.2013-08:00:00 25.1343 11.28.2013-09:00:00 25.1243 11.28.2013-10:00:00 25.0992 11.28.2013-11:00:00 25.0741 11.28.2013-12:00:00 25.0690 11.28.2013-13:00:00 25.0540 11.28.2013-14:00:00 25.0389 11.28.2013-15:00:00 25.0239 11.28.2013-16:00:00 25.0038 11.28.2013-17:00:00 24.9987 11.28.2013-18:00:00 24.9535 11.28.2013-19:00:00 24.9385 11.28.2013-20:00:00 24.9084 11.28.2013-21:00:00 24.8933 11.28.2013-22:00:00 24.8883 11.28.2013-23:00:00 24.8732 11.29.2013-00:00:00 24.8581 11.29.2013-01:00:00 24.8380 11.29.2013-02:00:00 24.8230 11.29.2013-03:00:00 24.8129 11.29.2013-04:00:00 24.8029 11.29.2013-05:00:00 24.7778 11.29.2013-06:00:00 24.7627 11.29.2013-07:00:00 24.7627 11.29.2013-08:00:00 24.7477 11.29.2013-09:00:00 24.7326 11.29.2013-10:00:00 24.7175 11.29.2013-11:00:00 24.7075 11.29.2013-12:00:00 24.6723 11.29.2013-13:00:00 24.6623 11.29.2013-14:00:00 24.6372 11.29.2013-15:00:00 24.6271 11.29.2013-16:00:00 24.6121 11.29.2013-17:00:00 24.5970 11.29.2013-18:00:00 24.5920 11.29.2013-19:00:00 24.5870 11.29.2013-20:00:00 24.5819 11.29.2013-21:00:00 24.5870 11.29.2013-22:00:00 24.5769 11.29.2013-23:00:00 24.5468 11.30.2013-00:00:00 24.5317 11.30.2013-01:00:00 24.5367 11.30.2013-02:00:00 24.5267 11.30.2013-03:00:00 24.5166 11.30.2013-04:00:00 24.5116 11.30.2013-05:00:00 24.5016 11.30.2013-06:00:00 24.4915 11.30.2013-07:00:00 24.4915 11.30.2013-08:00:00 24.4815 11.30.2013-09:00:00 24.4765 11.30.2013-10:00:00 24.4765 11.30.2013-11:00:00 24.4664 11.30.2013-12:00:00 24.4564 11.30.2013-13:00:00 24.4614 11.30.2013-14:00:00 24.4765 11.30.2013-15:00:00 24.5066 11.30.2013-16:00:00 24.5116 11.30.2013-17:00:00 24.5317 11.30.2013-18:00:00 24.5468 11.30.2013-19:00:00 24.5518 11.30.2013-20:00:00 24.6020 11.30.2013-21:00:00 24.7175 11.30.2013-22:00:00 24.7979 11.30.2013-23:00:00 24.8883 12.01.2013-00:00:00 24.9385 12.01.2013-01:00:00 24.9887 12.01.2013-02:00:00 25.0138 12.01.2013-03:00:00 25.0690 12.01.2013-04:00:00 25.3051 12.01.2013-05:00:00 25.4306 12.01.2013-06:00:00 25.4758 12.01.2013-07:00:00 25.5461 12.01.2013-08:00:00 25.6114 12.01.2013-09:00:00 25.6767 12.01.2013-10:00:00 25.7420 12.01.2013-11:00:00 25.8776 12.01.2013-12:00:00 26.1086 12.01.2013-13:00:00 26.2843 12.01.2013-14:00:00 26.4049 12.01.2013-15:00:00 26.5153 12.01.2013-16:00:00 26.6359 12.01.2013-17:00:00 26.7363 12.01.2013-18:00:00 26.8468 12.01.2013-19:00:00 26.9472 12.01.2013-20:00:00 27.0527 12.01.2013-21:00:00 27.1581 12.01.2013-22:00:00 27.2586 12.01.2013-23:00:00 27.3138 12.02.2013-00:00:00 27.4143 12.02.2013-01:00:00 27.4946 12.02.2013-02:00:00 27.6503 12.02.2013-03:00:00 27.6955 12.02.2013-04:00:00 27.7407 12.02.2013-05:00:00 27.7959 12.02.2013-06:00:00 27.8461 12.02.2013-07:00:00 27.8712 12.02.2013-08:00:00 27.9265 12.02.2013-09:00:00 27.9717 12.02.2013-10:00:00 27.9516 12.02.2013-11:00:00 27.9717 12.02.2013-12:00:00 27.9667 12.02.2013-13:00:00 27.9867 12.02.2013-14:00:00 28.0068 12.02.2013-15:00:00 28.0018 12.02.2013-16:00:00 28.0018 12.02.2013-17:00:00 28.0018 12.02.2013-18:00:00 27.9867 12.02.2013-19:00:00 27.9867 12.02.2013-20:00:00 27.9767 12.02.2013-21:00:00 27.9867 12.02.2013-22:00:00 27.9767 12.02.2013-23:00:00 27.9667 12.03.2013-00:00:00 27.9466 12.03.2013-01:00:00 27.9365 12.03.2013-02:00:00 27.9315 12.03.2013-03:00:00 27.9215 12.03.2013-04:00:00 27.9164 12.03.2013-05:00:00 27.9064 12.03.2013-06:00:00 27.8763 12.03.2013-07:00:00 27.8763 12.03.2013-08:00:00 27.8712 12.03.2013-09:00:00 27.8562 12.03.2013-10:00:00 27.8361 12.03.2013-11:00:00 27.8311 12.03.2013-12:00:00 27.8260 12.03.2013-13:00:00 27.8060 12.03.2013-14:00:00 27.7909 12.03.2013-15:00:00 27.7859 12.03.2013-16:00:00 27.7708 12.03.2013-17:00:00 27.7457 12.03.2013-18:00:00 27.7407 12.03.2013-19:00:00 27.7256 12.03.2013-20:00:00 27.7156 12.03.2013-21:00:00 27.7105 12.03.2013-22:00:00 27.6905 12.03.2013-23:00:00 27.6804 12.04.2013-00:00:00 27.6653 12.04.2013-01:00:00 27.6503 12.04.2013-02:00:00 27.6453 12.04.2013-03:00:00 27.6302 12.04.2013-04:00:00 27.6151 12.04.2013-05:00:00 27.6051 12.04.2013-06:00:00 27.6001 12.04.2013-07:00:00 27.5900 12.04.2013-08:00:00 27.5800 12.04.2013-09:00:00 27.5699 12.04.2013-10:00:00 27.5599 12.04.2013-11:00:00 27.5549 12.04.2013-12:00:00 27.5398 12.04.2013-13:00:00 27.5247 12.04.2013-14:00:00 27.4996 12.04.2013-15:00:00 27.4996 12.04.2013-16:00:00 27.4896 12.04.2013-17:00:00 27.4745 12.04.2013-18:00:00 27.4544 12.04.2013-19:00:00 27.4444 12.04.2013-20:00:00 27.4243 12.04.2013-21:00:00 27.4143 12.04.2013-22:00:00 27.3891 12.04.2013-23:00:00 27.3691 12.05.2013-00:00:00 27.3439 12.05.2013-01:00:00 27.3088 12.05.2013-02:00:00 27.2887 12.05.2013-03:00:00 27.2736 12.05.2013-04:00:00 27.2586 12.05.2013-05:00:00 27.2485 12.05.2013-06:00:00 27.2385 12.05.2013-07:00:00 27.2335 12.05.2013-08:00:00 27.2234 12.05.2013-09:00:00 27.2134 12.05.2013-10:00:00 27.1983 12.05.2013-11:00:00 27.1632 12.05.2013-12:00:00 27.1531 12.05.2013-13:00:00 27.1481 12.05.2013-14:00:00 27.1330 12.05.2013-15:00:00 27.1129 12.05.2013-16:00:00 27.0778 12.05.2013-17:00:00 27.0627 12.05.2013-18:00:00 27.0527 12.05.2013-19:00:00 27.0376 12.05.2013-20:00:00 27.0225 12.05.2013-21:00:00 27.0175 12.05.2013-22:00:00 27.0075 12.05.2013-23:00:00 26.9924 12.06.2013-00:00:00 26.9824 12.06.2013-01:00:00 26.9472 12.06.2013-02:00:00 26.9221 12.06.2013-03:00:00 26.9121 12.06.2013-04:00:00 26.9020 12.06.2013-05:00:00 26.8769 12.06.2013-06:00:00 26.8669 12.06.2013-07:00:00 26.8568 12.06.2013-08:00:00 26.8518 12.06.2013-09:00:00 26.8167 12.06.2013-10:00:00 26.8066 12.06.2013-11:00:00 26.7915 12.06.2013-12:00:00 26.7865 12.06.2013-13:00:00 26.7664 12.06.2013-14:00:00 26.7313 12.06.2013-15:00:00 26.7162 12.06.2013-16:00:00 26.7011 12.06.2013-17:00:00 26.6861 12.06.2013-18:00:00 26.6660 12.06.2013-19:00:00 26.6459 12.06.2013-20:00:00 26.6308 12.06.2013-21:00:00 26.6208 12.06.2013-22:00:00 26.6158 12.06.2013-23:00:00 26.6007 12.07.2013-00:00:00 26.5856 12.07.2013-01:00:00 26.5455 12.07.2013-02:00:00 26.5354 12.07.2013-03:00:00 26.5254 12.07.2013-04:00:00 26.4902 12.07.2013-05:00:00 26.4701 12.07.2013-06:00:00 26.4752 12.07.2013-07:00:00 26.4651 12.07.2013-08:00:00 26.4551 12.07.2013-09:00:00 26.4350 12.07.2013-10:00:00 26.4149 12.07.2013-11:00:00 26.3948 12.07.2013-12:00:00 26.3697 12.07.2013-13:00:00 26.3094 12.07.2013-14:00:00 26.2944 12.07.2013-15:00:00 26.2843 12.07.2013-16:00:00 26.2542 12.07.2013-17:00:00 26.2291 12.07.2013-18:00:00 26.2241 12.07.2013-19:00:00 26.2191 12.07.2013-20:00:00 26.2040 12.07.2013-21:00:00 26.1939 12.07.2013-22:00:00 26.1538 12.07.2013-23:00:00 26.1287 12.08.2013-00:00:00 26.1035 12.08.2013-01:00:00 26.0835 12.08.2013-02:00:00 26.0584 12.08.2013-03:00:00 26.0433 12.08.2013-04:00:00 26.0182 12.08.2013-05:00:00 25.9931 12.08.2013-06:00:00 25.9880 12.08.2013-07:00:00 25.9780 12.08.2013-08:00:00 25.9629 12.08.2013-09:00:00 25.9429 12.08.2013-10:00:00 25.9328 12.08.2013-11:00:00 25.9278 12.08.2013-12:00:00 25.9228 12.08.2013-13:00:00 25.9027 12.08.2013-14:00:00 25.8876 12.08.2013-15:00:00 25.8474 12.08.2013-16:00:00 25.8324 12.08.2013-17:00:00 25.8073 12.08.2013-18:00:00 25.8073 12.08.2013-19:00:00 25.7922 12.08.2013-20:00:00 25.7822 12.08.2013-21:00:00 25.7771 12.08.2013-22:00:00 25.7570 12.08.2013-23:00:00 25.7420 12.09.2013-00:00:00 25.7269 12.09.2013-01:00:00 25.7219 12.09.2013-02:00:00 25.7068 12.09.2013-03:00:00 25.6918 12.09.2013-04:00:00 25.6867 12.09.2013-05:00:00 25.6667 12.09.2013-06:00:00 25.6516 12.09.2013-07:00:00 25.6466 12.09.2013-08:00:00 25.6365 12.09.2013-09:00:00 25.6315 12.09.2013-10:00:00 25.6114 12.09.2013-11:00:00 25.6064 12.09.2013-12:00:00 25.6064 12.09.2013-13:00:00 25.5813 12.09.2013-14:00:00 25.5612 12.09.2013-15:00:00 25.5511 12.09.2013-16:00:00 25.5160 12.09.2013-17:00:00 25.5060 12.09.2013-18:00:00 25.4808 12.09.2013-19:00:00 25.4859 12.09.2013-20:00:00 25.4758 12.09.2013-21:00:00 25.4658 12.09.2013-22:00:00 25.4356 12.09.2013-23:00:00 25.4156 12.10.2013-00:00:00 25.4005 12.10.2013-01:00:00 25.3854 12.10.2013-02:00:00 25.3553 12.10.2013-03:00:00 25.3402 12.10.2013-04:00:00 25.3252 12.10.2013-05:00:00 25.3201 12.10.2013-06:00:00 25.3101 12.10.2013-07:00:00 25.2950 12.10.2013-08:00:00 25.2850 12.10.2013-09:00:00 25.2850 12.10.2013-10:00:00 25.2749 12.10.2013-11:00:00 25.2649 12.10.2013-12:00:00 25.2498 12.10.2013-13:00:00 25.2398 12.10.2013-14:00:00 25.2297 12.10.2013-15:00:00 25.2147 12.10.2013-16:00:00 25.2097 12.10.2013-17:00:00 25.1946 12.10.2013-18:00:00 25.1795 12.10.2013-19:00:00 25.1594 12.10.2013-20:00:00 25.1394 12.10.2013-21:00:00 25.1343 12.10.2013-22:00:00 25.1293 12.10.2013-23:00:00 25.1042 12.11.2013-00:00:00 25.0891 12.11.2013-01:00:00 25.0791 12.11.2013-02:00:00 25.0640 12.11.2013-03:00:00 25.0540 12.11.2013-04:00:00 25.0389 12.11.2013-05:00:00 25.0289 12.11.2013-06:00:00 25.0138 12.11.2013-07:00:00 25.0038 12.11.2013-08:00:00 24.9937 12.11.2013-09:00:00 24.9887 12.11.2013-10:00:00 24.9636 12.11.2013-11:00:00 24.9385 12.11.2013-12:00:00 24.9335 12.11.2013-13:00:00 24.9385 12.11.2013-14:00:00 24.9284 12.11.2013-15:00:00 24.9084 12.11.2013-16:00:00 24.8933 12.11.2013-17:00:00 24.8832 12.11.2013-18:00:00 24.8782 12.11.2013-19:00:00 24.8682 12.11.2013-20:00:00 24.8632 12.11.2013-21:00:00 24.8581 12.11.2013-22:00:00 24.8531 12.11.2013-23:00:00 24.8380 12.12.2013-00:00:00 24.8330 12.12.2013-01:00:00 24.8330 12.12.2013-02:00:00 24.8230 12.12.2013-03:00:00 24.8129 12.12.2013-04:00:00 24.7979 12.12.2013-05:00:00 24.7778 12.12.2013-06:00:00 24.7677 12.12.2013-07:00:00 24.7677 12.12.2013-08:00:00 24.7477 12.12.2013-09:00:00 24.7376 12.12.2013-10:00:00 24.7276 12.12.2013-11:00:00 24.7075 12.12.2013-12:00:00 24.6773 12.12.2013-13:00:00 24.6723 12.12.2013-14:00:00 24.6673 12.12.2013-15:00:00 24.6623 12.12.2013-16:00:00 24.6573 12.12.2013-17:00:00 24.6522 12.12.2013-18:00:00 24.6372 12.12.2013-19:00:00 24.6322 12.12.2013-20:00:00 24.6271 12.12.2013-21:00:00 24.6271 12.12.2013-22:00:00 24.6271 12.12.2013-23:00:00 24.6271 12.13.2013-00:00:00 24.6221 12.13.2013-01:00:00 24.6522 12.13.2013-02:00:00 24.6974 12.13.2013-03:00:00 24.7376 12.13.2013-04:00:00 24.7477 12.13.2013-05:00:00 24.7677 12.13.2013-06:00:00 24.8029 12.13.2013-07:00:00 24.8380 12.13.2013-08:00:00 24.8481 12.13.2013-09:00:00 24.8431 12.13.2013-10:00:00 24.8581 12.13.2013-11:00:00 24.8632 12.13.2013-12:00:00 24.8581 12.13.2013-13:00:00 24.8682 12.13.2013-14:00:00 24.8782 12.13.2013-15:00:00 24.9033 12.13.2013-16:00:00 24.8983 12.13.2013-17:00:00 24.9084 12.13.2013-18:00:00 24.9385 12.13.2013-19:00:00 24.9535 12.13.2013-20:00:00 24.9586 12.13.2013-21:00:00 24.9686 12.13.2013-22:00:00 24.9736 12.13.2013-23:00:00 24.9837 12.14.2013-00:00:00 24.9937 12.14.2013-01:00:00 24.9837 12.14.2013-02:00:00 24.9987 12.14.2013-03:00:00 25.0138 12.14.2013-04:00:00 25.0389 12.14.2013-05:00:00 25.0389 12.14.2013-06:00:00 25.0439 12.14.2013-07:00:00 25.0590 12.14.2013-08:00:00 25.0490 12.14.2013-09:00:00 25.0439 12.14.2013-10:00:00 25.0490 12.14.2013-11:00:00 25.0490 12.14.2013-12:00:00 25.0690 12.14.2013-13:00:00 25.0791 12.14.2013-14:00:00 25.0841 12.14.2013-15:00:00 25.0741 12.14.2013-16:00:00 25.0741 12.14.2013-17:00:00 25.0841 12.14.2013-18:00:00 25.0791 12.14.2013-19:00:00 25.0791 12.14.2013-20:00:00 25.0791 12.14.2013-21:00:00 25.0841 12.14.2013-22:00:00 25.0741 12.14.2013-23:00:00 25.0590 12.15.2013-00:00:00 25.0540 12.15.2013-01:00:00 25.0490 12.15.2013-02:00:00 25.0490 12.15.2013-03:00:00 25.0439 12.15.2013-04:00:00 25.0339 12.15.2013-05:00:00 25.0339 12.15.2013-06:00:00 25.0339 12.15.2013-07:00:00 25.0339 12.15.2013-08:00:00 25.0088 12.15.2013-09:00:00 24.9887 12.15.2013-10:00:00 24.9987 12.15.2013-11:00:00 25.0389 12.15.2013-12:00:00 25.1444 12.15.2013-13:00:00 25.2549 12.15.2013-14:00:00 25.3252 12.15.2013-15:00:00 25.4156 12.15.2013-16:00:00 25.4808 12.15.2013-17:00:00 25.5060 12.15.2013-18:00:00 25.5662 12.15.2013-19:00:00 25.6315 12.15.2013-20:00:00 25.6717 12.15.2013-21:00:00 25.7169 12.15.2013-22:00:00 25.7671 12.15.2013-23:00:00 25.8022 12.16.2013-00:00:00 25.8324 12.16.2013-01:00:00 25.8776 12.16.2013-02:00:00 25.8977 12.16.2013-03:00:00 25.9127 12.16.2013-04:00:00 25.9278 12.16.2013-05:00:00 25.9328 12.16.2013-06:00:00 25.9278 12.16.2013-07:00:00 25.9328 12.16.2013-08:00:00 25.9429 12.16.2013-09:00:00 25.9579 12.16.2013-10:00:00 25.9730 12.16.2013-11:00:00 25.9730 12.16.2013-12:00:00 25.9730 12.16.2013-13:00:00 25.9830 12.16.2013-14:00:00 25.9780 12.16.2013-15:00:00 25.9880 12.16.2013-16:00:00 25.9730 12.16.2013-17:00:00 25.9730 12.16.2013-18:00:00 25.9680 12.16.2013-19:00:00 25.9680 12.16.2013-20:00:00 25.9629 12.16.2013-21:00:00 25.9579 12.16.2013-22:00:00 25.9529 12.16.2013-23:00:00 25.9479 12.17.2013-00:00:00 25.9429 12.17.2013-01:00:00 25.9328 12.17.2013-02:00:00 25.9378 12.17.2013-03:00:00 25.9378 12.17.2013-04:00:00 25.9328 12.17.2013-05:00:00 25.9228 12.17.2013-06:00:00 25.9177 12.17.2013-07:00:00 25.9077 12.17.2013-08:00:00 25.9077 12.17.2013-09:00:00 25.9077 12.17.2013-10:00:00 25.9027 12.17.2013-11:00:00 25.9027 12.17.2013-12:00:00 25.8776 12.17.2013-13:00:00 25.8725 12.17.2013-14:00:00 25.8575 12.17.2013-15:00:00 25.8525 12.17.2013-16:00:00 25.8474 12.17.2013-17:00:00 25.8374 12.17.2013-18:00:00 25.8324 12.17.2013-19:00:00 25.8273 12.17.2013-20:00:00 25.8273 12.17.2013-21:00:00 25.8223 12.17.2013-22:00:00 25.7972 12.17.2013-23:00:00 25.7922 12.18.2013-00:00:00 25.7872 12.18.2013-01:00:00 25.7822 12.18.2013-02:00:00 25.7721 12.18.2013-03:00:00 25.7721 12.18.2013-04:00:00 25.7671 12.18.2013-05:00:00 25.7671 12.18.2013-06:00:00 25.7621 12.18.2013-07:00:00 25.7621 12.18.2013-08:00:00 25.7671 12.18.2013-09:00:00 25.7822 12.18.2013-10:00:00 25.7822 12.18.2013-11:00:00 25.7822 12.18.2013-12:00:00 25.7822 12.18.2013-13:00:00 25.7922 12.18.2013-14:00:00 25.7822 12.18.2013-15:00:00 25.7721 12.18.2013-16:00:00 25.7721 12.18.2013-17:00:00 25.7721 12.18.2013-18:00:00 25.7570 12.18.2013-19:00:00 25.7570 12.18.2013-20:00:00 25.7520 12.18.2013-21:00:00 25.7370 12.18.2013-22:00:00 25.7370 12.18.2013-23:00:00 25.7269 12.19.2013-00:00:00 25.7169 12.19.2013-01:00:00 25.7118 12.19.2013-02:00:00 25.7018 12.19.2013-03:00:00 25.6867 12.19.2013-04:00:00 25.6867 12.19.2013-05:00:00 25.6767 12.19.2013-06:00:00 25.6516 12.19.2013-07:00:00 25.6365 12.19.2013-08:00:00 25.6265 12.19.2013-09:00:00 25.6164 12.19.2013-10:00:00 25.6064 12.19.2013-11:00:00 25.6014 12.19.2013-12:00:00 25.5913 12.19.2013-13:00:00 25.5913 12.19.2013-14:00:00 25.5863 12.19.2013-15:00:00 25.5863 12.19.2013-16:00:00 25.5712 12.19.2013-17:00:00 25.5461 12.19.2013-18:00:00 25.5311 12.19.2013-19:00:00 25.5110 12.19.2013-20:00:00 25.4959 12.19.2013-21:00:00 25.4959 12.19.2013-22:00:00 25.4859 12.19.2013-23:00:00 25.4758 12.20.2013-00:00:00 25.4557 12.20.2013-01:00:00 25.4457 12.20.2013-02:00:00 25.4306 12.20.2013-03:00:00 25.4206 12.20.2013-04:00:00 25.4156 12.20.2013-05:00:00 25.4055 12.20.2013-06:00:00 25.3854 12.20.2013-07:00:00 25.3754 12.20.2013-08:00:00 25.3653 12.20.2013-09:00:00 25.3603 12.20.2013-10:00:00 25.3352 12.20.2013-11:00:00 25.3201 12.20.2013-12:00:00 25.3151 12.20.2013-13:00:00 25.2950 12.20.2013-14:00:00 25.2850 12.20.2013-15:00:00 25.2800 12.20.2013-16:00:00 25.2800 12.20.2013-17:00:00 25.2649 12.20.2013-18:00:00 25.2498 12.20.2013-19:00:00 25.2448 12.20.2013-20:00:00 25.2348 12.20.2013-21:00:00 25.2498 12.20.2013-22:00:00 25.2699 12.20.2013-23:00:00 25.3603 12.21.2013-00:00:00 25.4608 12.21.2013-01:00:00 25.5612 12.21.2013-02:00:00 25.7169 12.21.2013-03:00:00 25.9177 12.21.2013-04:00:00 26.1236 12.21.2013-05:00:00 26.2843 12.21.2013-06:00:00 26.3597 12.21.2013-07:00:00 26.4701 12.21.2013-08:00:00 26.5907 12.21.2013-09:00:00 26.6710 12.21.2013-10:00:00 26.7564 12.21.2013-11:00:00 26.8518 12.21.2013-12:00:00 26.9774 12.21.2013-13:00:00 27.0577 12.21.2013-14:00:00 27.0778 12.21.2013-15:00:00 27.0979 12.21.2013-16:00:00 27.1381 12.21.2013-17:00:00 27.1632 12.21.2013-18:00:00 27.2084 12.21.2013-19:00:00 27.2234 12.21.2013-20:00:00 27.2536 12.21.2013-21:00:00 27.2636 12.21.2013-22:00:00 27.2837 12.21.2013-23:00:00 27.2887 12.22.2013-00:00:00 27.2937 12.22.2013-01:00:00 27.3038 12.22.2013-02:00:00 27.3088 12.22.2013-03:00:00 27.3088 12.22.2013-04:00:00 27.3188 12.22.2013-05:00:00 27.3389 12.22.2013-06:00:00 27.3389 12.22.2013-07:00:00 27.3540 12.22.2013-08:00:00 27.3942 12.22.2013-09:00:00 27.4494 12.22.2013-10:00:00 27.5750 12.22.2013-11:00:00 27.6503 12.22.2013-12:00:00 27.7708 12.22.2013-13:00:00 27.8260 12.22.2013-14:00:00 27.8562 12.22.2013-15:00:00 27.8712 12.22.2013-16:00:00 27.8963 12.22.2013-17:00:00 27.9516 12.22.2013-18:00:00 28.0269 12.22.2013-19:00:00 28.0972 12.22.2013-20:00:00 28.1726 12.22.2013-21:00:00 28.2680 12.22.2013-22:00:00 28.3232 12.22.2013-23:00:00 28.3634 12.23.2013-00:00:00 28.4287 12.23.2013-01:00:00 28.4839 12.23.2013-02:00:00 28.5140 12.23.2013-03:00:00 28.5592 12.23.2013-04:00:00 28.6145 12.23.2013-05:00:00 28.7149 12.23.2013-06:00:00 28.7902 12.23.2013-07:00:00 28.8656 12.23.2013-08:00:00 29.0263 12.23.2013-09:00:00 29.2271 12.23.2013-10:00:00 29.3778 12.23.2013-11:00:00 29.5636 12.23.2013-12:00:00 29.7544 12.23.2013-13:00:00 29.9854 12.23.2013-14:00:00 30.1260 12.23.2013-15:00:00 30.3018 12.23.2013-16:00:00 30.4474 12.23.2013-17:00:00 30.6835 12.23.2013-18:00:00 30.9848 12.23.2013-19:00:00 31.3966 12.23.2013-20:00:00 31.5975 12.23.2013-21:00:00 31.7029 12.23.2013-22:00:00 31.8033 12.23.2013-23:00:00 31.8586 12.24.2013-00:00:00 31.9038 12.24.2013-01:00:00 31.9038 12.24.2013-02:00:00 31.9791 12.24.2013-03:00:00 31.9992 12.24.2013-04:00:00 32.0444 12.24.2013-05:00:00 32.0544 12.24.2013-06:00:00 32.0494 12.24.2013-07:00:00 32.0343 12.24.2013-08:00:00 32.0293 12.24.2013-09:00:00 31.9942 12.24.2013-10:00:00 31.9691 12.24.2013-11:00:00 31.9339 12.24.2013-12:00:00 31.8937 12.24.2013-13:00:00 31.8234 12.24.2013-14:00:00 31.7782 12.24.2013-15:00:00 31.7029 12.24.2013-16:00:00 31.6577 12.24.2013-17:00:00 31.5774 12.24.2013-18:00:00 31.5623 12.24.2013-19:00:00 31.5071 12.24.2013-20:00:00 31.4418 12.24.2013-21:00:00 31.4066 12.24.2013-22:00:00 31.3614 12.24.2013-23:00:00 31.3363 12.25.2013-00:00:00 31.3062 12.25.2013-01:00:00 31.2761 12.25.2013-02:00:00 31.2258 12.25.2013-03:00:00 31.2007 12.25.2013-04:00:00 31.1756 12.25.2013-05:00:00 31.1405 12.25.2013-06:00:00 31.1003 12.25.2013-07:00:00 31.0752 12.25.2013-08:00:00 31.0149 12.25.2013-09:00:00 30.9647 12.25.2013-10:00:00 30.9295 12.25.2013-11:00:00 30.8843 12.25.2013-12:00:00 30.8442 12.25.2013-13:00:00 30.8191 12.25.2013-14:00:00 30.7387 12.25.2013-15:00:00 30.6785 12.25.2013-16:00:00 30.6634 12.25.2013-17:00:00 30.6483 12.25.2013-18:00:00 30.6433 12.25.2013-19:00:00 30.6282 12.25.2013-20:00:00 30.6081 12.25.2013-21:00:00 30.5529 12.25.2013-22:00:00 30.5278 12.25.2013-23:00:00 30.5077 12.26.2013-00:00:00 30.4776 12.26.2013-01:00:00 30.4424 12.26.2013-02:00:00 30.4274 12.26.2013-03:00:00 30.4123 12.26.2013-04:00:00 30.3621 12.26.2013-05:00:00 30.3520 12.26.2013-06:00:00 30.3169 12.26.2013-07:00:00 30.2817 12.26.2013-08:00:00 30.2717 12.26.2013-09:00:00 30.2416 12.26.2013-10:00:00 30.2215 12.26.2013-11:00:00 30.2164 12.26.2013-12:00:00 30.1763 12.26.2013-13:00:00 30.1311 12.26.2013-14:00:00 30.0909 12.26.2013-15:00:00 30.0809 12.26.2013-16:00:00 30.0608 12.26.2013-17:00:00 30.0156 12.26.2013-18:00:00 29.9955 12.26.2013-19:00:00 29.9704 12.26.2013-20:00:00 29.9503 12.26.2013-21:00:00 29.9302 12.26.2013-22:00:00 29.9202 12.26.2013-23:00:00 29.9001 12.27.2013-00:00:00 29.8599 12.27.2013-01:00:00 29.8398 12.27.2013-02:00:00 29.7996 12.27.2013-03:00:00 29.7745 12.27.2013-04:00:00 29.7544 12.27.2013-05:00:00 29.7444 12.27.2013-06:00:00 29.7243 12.27.2013-07:00:00 29.6992 12.27.2013-08:00:00 29.6841 12.27.2013-09:00:00 29.6490 12.27.2013-10:00:00 29.6038 12.27.2013-11:00:00 29.5736 12.27.2013-12:00:00 29.5335 12.27.2013-13:00:00 29.5134 12.27.2013-14:00:00 29.5033 12.27.2013-15:00:00 29.4933 12.27.2013-16:00:00 29.4833 12.27.2013-17:00:00 29.4682 12.27.2013-18:00:00 29.4330 12.27.2013-19:00:00 29.4481 12.27.2013-20:00:00 29.4883 12.27.2013-21:00:00 29.6439 12.27.2013-22:00:00 29.7595 12.27.2013-23:00:00 29.8850 12.28.2013-00:00:00 29.9302 12.28.2013-01:00:00 29.9754 12.28.2013-02:00:00 30.0507 12.28.2013-03:00:00 30.0909 12.28.2013-04:00:00 30.1160 12.28.2013-05:00:00 30.1411 12.28.2013-06:00:00 30.1512 12.28.2013-07:00:00 30.1461 12.28.2013-08:00:00 30.1763 12.28.2013-09:00:00 30.1813 12.28.2013-10:00:00 30.1763 12.28.2013-11:00:00 30.1863 12.28.2013-12:00:00 30.1913 12.28.2013-13:00:00 30.1813 12.28.2013-14:00:00 30.1712 12.28.2013-15:00:00 30.1763 12.28.2013-16:00:00 30.1662 12.28.2013-17:00:00 30.1712 12.28.2013-18:00:00 30.1712 12.28.2013-19:00:00 30.1562 12.28.2013-20:00:00 30.1562 12.28.2013-21:00:00 30.1461 12.28.2013-22:00:00 30.1361 12.28.2013-23:00:00 30.1361 12.29.2013-00:00:00 30.1210 12.29.2013-01:00:00 30.1160 12.29.2013-02:00:00 30.1009 12.29.2013-03:00:00 30.0809 12.29.2013-04:00:00 30.0658 12.29.2013-05:00:00 30.0608 12.29.2013-06:00:00 30.0557 12.29.2013-07:00:00 30.0557 12.29.2013-08:00:00 30.0557 12.29.2013-09:00:00 30.0306 12.29.2013-10:00:00 30.0105 12.29.2013-11:00:00 29.9955 12.29.2013-12:00:00 29.9754 12.29.2013-13:00:00 29.9754 12.29.2013-14:00:00 29.9402 12.29.2013-15:00:00 29.9302 12.29.2013-16:00:00 29.9001 12.29.2013-17:00:00 29.8850 12.29.2013-18:00:00 29.8750 12.29.2013-19:00:00 29.8599 12.29.2013-20:00:00 29.8398 12.29.2013-21:00:00 29.8247 12.29.2013-22:00:00 29.7846 12.29.2013-23:00:00 29.7795 12.30.2013-00:00:00 29.7695 12.30.2013-01:00:00 29.7595 12.30.2013-02:00:00 29.7394 12.30.2013-03:00:00 29.7193 12.30.2013-04:00:00 29.7042 12.30.2013-05:00:00 29.6992 12.30.2013-06:00:00 29.6841 12.30.2013-07:00:00 29.6691 12.30.2013-08:00:00 29.6640 12.30.2013-09:00:00 29.6389 12.30.2013-10:00:00 29.6339 12.30.2013-11:00:00 29.6339 12.30.2013-12:00:00 29.6088 12.30.2013-13:00:00 29.5736 12.30.2013-14:00:00 29.5536 12.30.2013-15:00:00 29.5335 12.30.2013-16:00:00 29.5234 12.30.2013-17:00:00 29.5184 12.30.2013-18:00:00 29.5284 12.30.2013-19:00:00 29.5435 12.30.2013-20:00:00 29.5837 12.30.2013-21:00:00 29.6540 12.30.2013-22:00:00 29.7042 12.30.2013-23:00:00 29.7394 12.31.2013-00:00:00 29.7343 12.31.2013-01:00:00 29.7343 12.31.2013-02:00:00 29.7293 12.31.2013-03:00:00 29.7092 12.31.2013-04:00:00 29.6992 12.31.2013-05:00:00 29.6992 12.31.2013-06:00:00 29.6992 12.31.2013-07:00:00 29.6891 12.31.2013-08:00:00 29.6741 12.31.2013-09:00:00 29.6590 12.31.2013-10:00:00 29.6439 12.31.2013-11:00:00 29.6289 12.31.2013-12:00:00 29.6138 12.31.2013-13:00:00 29.5988 12.31.2013-14:00:00 29.5787 12.31.2013-15:00:00 29.5636 12.31.2013-16:00:00 29.5485 12.31.2013-17:00:00 29.5284 12.31.2013-18:00:00 29.5234 12.31.2013-19:00:00 29.5084 12.31.2013-20:00:00 29.5134 12.31.2013-21:00:00 29.5033 12.31.2013-22:00:00 29.4883 12.31.2013-23:00:00 29.4682 01.01.2014-00:00:00 29.4531 01.01.2014-01:00:00 29.4431 01.01.2014-02:00:00 29.4280 01.01.2014-03:00:00 29.4180 01.01.2014-04:00:00 29.4029 01.01.2014-05:00:00 29.3878 01.01.2014-06:00:00 29.3828 01.01.2014-07:00:00 29.3728 01.01.2014-08:00:00 29.3627 01.01.2014-09:00:00 29.3577 01.01.2014-10:00:00 29.3577 01.01.2014-11:00:00 29.3477 01.01.2014-12:00:00 29.3226 01.01.2014-13:00:00 29.3075 01.01.2014-14:00:00 29.2774 01.01.2014-15:00:00 29.2723 01.01.2014-16:00:00 29.2723 01.01.2014-17:00:00 29.2623 01.01.2014-18:00:00 29.2522 01.01.2014-19:00:00 29.2522 01.01.2014-20:00:00 29.2422 01.01.2014-21:00:00 29.2271 01.01.2014-22:00:00 29.2271 01.01.2014-23:00:00 29.2221 01.02.2014-00:00:00 29.2071 01.02.2014-01:00:00 29.1819 01.02.2014-02:00:00 29.1669 01.02.2014-03:00:00 29.1619 01.02.2014-04:00:00 29.1669 01.02.2014-05:00:00 29.1518 01.02.2014-06:00:00 29.1518 01.02.2014-07:00:00 29.1418 01.02.2014-08:00:00 29.1317 01.02.2014-09:00:00 29.1267 01.02.2014-10:00:00 29.1217 01.02.2014-11:00:00 29.1167 01.02.2014-12:00:00 29.1016 01.02.2014-13:00:00 29.0715 01.02.2014-14:00:00 29.0614 01.02.2014-15:00:00 29.0464 01.02.2014-16:00:00 29.0162 01.02.2014-17:00:00 28.9911 01.02.2014-18:00:00 28.9760 01.02.2014-19:00:00 28.9560 01.02.2014-20:00:00 28.9459 01.02.2014-21:00:00 28.9359 01.02.2014-22:00:00 28.9258 01.02.2014-23:00:00 28.9359 01.03.2014-00:00:00 28.9509 01.03.2014-01:00:00 29.0062 01.03.2014-02:00:00 29.0413 01.03.2014-03:00:00 29.1367 01.03.2014-04:00:00 29.2071 01.03.2014-05:00:00 29.2673 01.03.2014-06:00:00 29.2974 01.03.2014-07:00:00 29.3376 01.03.2014-08:00:00 29.3778 01.03.2014-09:00:00 29.3979 01.03.2014-10:00:00 29.3979 01.03.2014-11:00:00 29.3979 01.03.2014-12:00:00 29.4079 01.03.2014-13:00:00 29.4129 01.03.2014-14:00:00 29.4280 01.03.2014-15:00:00 29.4381 01.03.2014-16:00:00 29.4330 01.03.2014-17:00:00 29.4330 01.03.2014-18:00:00 29.4280 01.03.2014-19:00:00 29.4381 01.03.2014-20:00:00 29.4330 01.03.2014-21:00:00 29.4230 01.03.2014-22:00:00 29.4129 01.03.2014-23:00:00 29.3979 01.04.2014-00:00:00 29.3979 01.04.2014-01:00:00 29.3878 01.04.2014-02:00:00 29.3979 01.04.2014-03:00:00 29.4079 01.04.2014-04:00:00 29.4029 01.04.2014-05:00:00 29.3828 01.04.2014-06:00:00 29.3728 01.04.2014-07:00:00 29.3577 01.04.2014-08:00:00 29.3477 01.04.2014-09:00:00 29.3376 01.04.2014-10:00:00 29.3226 01.04.2014-11:00:00 29.3175 01.04.2014-12:00:00 29.3025 01.04.2014-13:00:00 29.2623 01.04.2014-14:00:00 29.2522 01.04.2014-15:00:00 29.2422 01.04.2014-16:00:00 29.2472 01.04.2014-17:00:00 29.2372 01.04.2014-18:00:00 29.2171 01.04.2014-19:00:00 29.2171 01.04.2014-20:00:00 29.2071 01.04.2014-21:00:00 29.1920 01.04.2014-22:00:00 29.1819 01.04.2014-23:00:00 29.1619 01.05.2014-00:00:00 29.1418 01.05.2014-01:00:00 29.1317 01.05.2014-02:00:00 29.1116 01.05.2014-03:00:00 29.1016 01.05.2014-04:00:00 29.0966 01.05.2014-05:00:00 29.0966 01.05.2014-06:00:00 29.0664 01.05.2014-07:00:00 29.0564 01.05.2014-08:00:00 29.0464 01.05.2014-09:00:00 29.0413 01.05.2014-10:00:00 29.0263 01.05.2014-11:00:00 29.0162 01.05.2014-12:00:00 28.9861 01.05.2014-13:00:00 28.9660 01.05.2014-14:00:00 28.9610 01.05.2014-15:00:00 28.9560 01.05.2014-16:00:00 28.9409 01.05.2014-17:00:00 28.9308 01.05.2014-18:00:00 28.9158 01.05.2014-19:00:00 28.8957 01.05.2014-20:00:00 28.8857 01.05.2014-21:00:00 28.8806 01.05.2014-22:00:00 28.8706 01.05.2014-23:00:00 28.8555 01.06.2014-00:00:00 28.8455 01.06.2014-01:00:00 28.8405 01.06.2014-02:00:00 28.8304 01.06.2014-03:00:00 28.8103 01.06.2014-04:00:00 28.7902 01.06.2014-05:00:00 28.7802 01.06.2014-06:00:00 28.7551 01.06.2014-07:00:00 28.7350 01.06.2014-08:00:00 28.7199 01.06.2014-09:00:00 28.7199 01.06.2014-10:00:00 28.7149 01.06.2014-11:00:00 28.6948 01.06.2014-12:00:00 28.6848 01.06.2014-13:00:00 28.6747 01.06.2014-14:00:00 28.6496 01.06.2014-15:00:00 28.6245 01.06.2014-16:00:00 28.6145 01.06.2014-17:00:00 28.5994 01.06.2014-18:00:00 28.5894 01.06.2014-19:00:00 28.5743 01.06.2014-20:00:00 28.5542 01.06.2014-21:00:00 28.5291 01.06.2014-22:00:00 28.5191 01.06.2014-23:00:00 28.4939 01.07.2014-00:00:00 28.4789 01.07.2014-01:00:00 28.4839 01.07.2014-02:00:00 28.4739 01.07.2014-03:00:00 28.4789 01.07.2014-04:00:00 28.4739 01.07.2014-05:00:00 28.4588 01.07.2014-06:00:00 28.4337 01.07.2014-07:00:00 28.4186 01.07.2014-08:00:00 28.3985 01.07.2014-09:00:00 28.3885 01.07.2014-10:00:00 28.3533 01.07.2014-11:00:00 28.3483 01.07.2014-12:00:00 28.3533 01.07.2014-13:00:00 28.3383 01.07.2014-14:00:00 28.3584 01.07.2014-15:00:00 28.3734 01.07.2014-16:00:00 28.3634 01.07.2014-17:00:00 28.3483 01.07.2014-18:00:00 28.3333 01.07.2014-19:00:00 28.3182 01.07.2014-20:00:00 28.2931 01.07.2014-21:00:00 28.2830 01.07.2014-22:00:00 28.2479 01.07.2014-23:00:00 28.2780 01.08.2014-00:00:00 28.2981 01.08.2014-01:00:00 28.3132 01.08.2014-02:00:00 28.3081 01.08.2014-03:00:00 28.3081 01.08.2014-04:00:00 28.3081 01.08.2014-05:00:00 28.3081 01.08.2014-06:00:00 28.3132 01.08.2014-07:00:00 28.3132 01.08.2014-08:00:00 28.3081 01.08.2014-09:00:00 28.2830 01.08.2014-10:00:00 28.2730 01.08.2014-11:00:00 28.2680 01.08.2014-12:00:00 28.2429 01.08.2014-13:00:00 28.2529 01.08.2014-14:00:00 28.2479 01.08.2014-15:00:00 28.2629 01.08.2014-16:00:00 28.3132 01.08.2014-17:00:00 28.3684 01.08.2014-18:00:00 28.3985 01.08.2014-19:00:00 28.4387 01.08.2014-20:00:00 28.5291 01.08.2014-21:00:00 28.6245 01.08.2014-22:00:00 28.7501 01.08.2014-23:00:00 28.8455 01.09.2014-00:00:00 28.8907 01.09.2014-01:00:00 29.0614 01.09.2014-02:00:00 29.1418 01.09.2014-03:00:00 29.2221 01.09.2014-04:00:00 29.3025 01.09.2014-05:00:00 29.4029 01.09.2014-06:00:00 29.4632 01.09.2014-07:00:00 29.5988 01.09.2014-08:00:00 29.6741 01.09.2014-09:00:00 29.7394 01.09.2014-10:00:00 29.7795 01.09.2014-11:00:00 29.8097 01.09.2014-12:00:00 29.8398 01.09.2014-13:00:00 29.8950 01.09.2014-14:00:00 29.9001 01.09.2014-15:00:00 29.9202 01.09.2014-16:00:00 29.9453 01.09.2014-17:00:00 29.9453 01.09.2014-18:00:00 29.9402 01.09.2014-19:00:00 29.9503 01.09.2014-20:00:00 29.9402 01.09.2014-21:00:00 29.9402 01.09.2014-22:00:00 29.9402 01.09.2014-23:00:00 29.9402 01.10.2014-00:00:00 29.9302 01.10.2014-01:00:00 29.9352 01.10.2014-02:00:00 29.9453 01.10.2014-03:00:00 29.9503 01.10.2014-04:00:00 29.9503 01.10.2014-05:00:00 29.9653 01.10.2014-06:00:00 30.0457 01.10.2014-07:00:00 30.1160 01.10.2014-08:00:00 30.1662 01.10.2014-09:00:00 30.1964 01.10.2014-10:00:00 30.2215 01.10.2014-11:00:00 30.2215 01.10.2014-12:00:00 30.2416 01.10.2014-13:00:00 30.2416 01.10.2014-14:00:00 30.2466 01.10.2014-15:00:00 30.2466 01.10.2014-16:00:00 30.2466 01.10.2014-17:00:00 30.2516 01.10.2014-18:00:00 30.2667 01.10.2014-19:00:00 30.3269 01.10.2014-20:00:00 30.4022 01.10.2014-21:00:00 30.4776 01.10.2014-22:00:00 30.5830 01.10.2014-23:00:00 30.6533 01.11.2014-00:00:00 30.6533 01.11.2014-01:00:00 30.6684 01.11.2014-02:00:00 30.6885 01.11.2014-03:00:00 30.6885 01.11.2014-04:00:00 30.7387 01.11.2014-05:00:00 30.7889 01.11.2014-06:00:00 30.9798 01.11.2014-07:00:00 31.1605 01.11.2014-08:00:00 31.4317 01.11.2014-09:00:00 31.5874 01.11.2014-10:00:00 31.8234 01.11.2014-11:00:00 32.0896 01.11.2014-12:00:00 32.4813 01.11.2014-13:00:00 32.9333 01.11.2014-14:00:00 33.3752 01.11.2014-15:00:00 33.5309 01.11.2014-16:00:00 33.6614 01.11.2014-17:00:00 33.7820 01.11.2014-18:00:00 33.8924 01.11.2014-19:00:00 33.9778 01.11.2014-20:00:00 34.0180 01.11.2014-21:00:00 34.1084 01.11.2014-22:00:00 34.2038 01.11.2014-23:00:00 34.2741 01.12.2014-00:00:00 34.4298 01.12.2014-01:00:00 34.5352 01.12.2014-02:00:00 34.5704 01.12.2014-03:00:00 34.5654 01.12.2014-04:00:00 34.5453 01.12.2014-05:00:00 34.5252 01.12.2014-06:00:00 34.5252 01.12.2014-07:00:00 34.5151 01.12.2014-08:00:00 34.4800 01.12.2014-09:00:00 34.4398 01.12.2014-10:00:00 34.4097 01.12.2014-11:00:00 34.3645 01.12.2014-12:00:00 34.3092 01.12.2014-13:00:00 34.2389 01.12.2014-14:00:00 34.2088 01.12.2014-15:00:00 34.2289 01.12.2014-16:00:00 34.2691 01.12.2014-17:00:00 34.3042 01.12.2014-18:00:00 34.3645 01.12.2014-19:00:00 34.3996 01.12.2014-20:00:00 34.4247 01.12.2014-21:00:00 34.4348 01.12.2014-22:00:00 34.4549 01.12.2014-23:00:00 34.4549 01.13.2014-00:00:00 34.4699 01.13.2014-01:00:00 34.6306 01.13.2014-02:00:00 34.7662 01.13.2014-03:00:00 34.8968 01.13.2014-04:00:00 35.0173 01.13.2014-05:00:00 35.1429 01.13.2014-06:00:00 35.2935 01.13.2014-07:00:00 35.3839 01.13.2014-08:00:00 35.4191 01.13.2014-09:00:00 35.4643 01.13.2014-10:00:00 35.4743 01.13.2014-11:00:00 35.4693 01.13.2014-12:00:00 35.4542 01.13.2014-13:00:00 35.4693 01.13.2014-14:00:00 35.4743 01.13.2014-15:00:00 35.4643 01.13.2014-16:00:00 35.4492 01.13.2014-17:00:00 35.4492 01.13.2014-18:00:00 35.4542 01.13.2014-19:00:00 35.3990 01.13.2014-20:00:00 35.3689 01.13.2014-21:00:00 35.3337 01.13.2014-22:00:00 35.3186 01.13.2014-23:00:00 35.2885 01.14.2014-00:00:00 35.2534 01.14.2014-01:00:00 35.2282 01.14.2014-02:00:00 35.1981 01.14.2014-03:00:00 35.1931 01.14.2014-04:00:00 35.1630 01.14.2014-05:00:00 35.1379 01.14.2014-06:00:00 35.1228 01.14.2014-07:00:00 35.0977 01.14.2014-08:00:00 35.0374 01.14.2014-09:00:00 35.0223 01.14.2014-10:00:00 34.9721 01.14.2014-11:00:00 34.9370 01.14.2014-12:00:00 34.9068 01.14.2014-13:00:00 34.8616 01.14.2014-14:00:00 34.7763 01.14.2014-15:00:00 34.7461 01.14.2014-16:00:00 34.7009 01.14.2014-17:00:00 34.6558 01.14.2014-18:00:00 34.6005 01.14.2014-19:00:00 34.5804 01.14.2014-20:00:00 34.5603 01.14.2014-21:00:00 34.5403 01.14.2014-22:00:00 34.4800 01.14.2014-23:00:00 34.4298 01.15.2014-00:00:00 34.3796 01.15.2014-01:00:00 34.3595 01.15.2014-02:00:00 34.3394 01.15.2014-03:00:00 34.2892 01.15.2014-04:00:00 34.2440 01.15.2014-05:00:00 34.1937 01.15.2014-06:00:00 34.1636 01.15.2014-07:00:00 34.1184 01.15.2014-08:00:00 34.0632 01.15.2014-09:00:00 33.9979 01.15.2014-10:00:00 33.9527 01.15.2014-11:00:00 33.9075 01.15.2014-12:00:00 33.8824 01.15.2014-13:00:00 33.8523 01.15.2014-14:00:00 33.8171 01.15.2014-15:00:00 33.7920 01.15.2014-16:00:00 33.7769 01.15.2014-17:00:00 33.7267 01.15.2014-18:00:00 33.6966 01.15.2014-19:00:00 33.6665 01.15.2014-20:00:00 33.6464 01.15.2014-21:00:00 33.6313 01.15.2014-22:00:00 33.6062 01.15.2014-23:00:00 33.5610 01.16.2014-00:00:00 33.5208 01.16.2014-01:00:00 33.5057 01.16.2014-02:00:00 33.4957 01.16.2014-03:00:00 33.4656 01.16.2014-04:00:00 33.4505 01.16.2014-05:00:00 33.4254 01.16.2014-06:00:00 33.3953 01.16.2014-07:00:00 33.3199 01.16.2014-08:00:00 33.2948 01.16.2014-09:00:00 33.2597 01.16.2014-10:00:00 33.2195 01.16.2014-11:00:00 33.1592 01.16.2014-12:00:00 33.1090 01.16.2014-13:00:00 33.0789 01.16.2014-14:00:00 33.0689 01.16.2014-15:00:00 33.0287 01.16.2014-16:00:00 32.9985 01.16.2014-17:00:00 32.9684 01.16.2014-18:00:00 32.9333 01.16.2014-19:00:00 32.9232 01.16.2014-20:00:00 32.8630 01.16.2014-21:00:00 32.8429 01.16.2014-22:00:00 32.8127 01.16.2014-23:00:00 32.7675 01.17.2014-00:00:00 32.7374 01.17.2014-01:00:00 32.7123 01.17.2014-02:00:00 32.6822 01.17.2014-03:00:00 32.6520 01.17.2014-04:00:00 32.6269 01.17.2014-05:00:00 32.5918 01.17.2014-06:00:00 32.5667 01.17.2014-07:00:00 32.5416 01.17.2014-08:00:00 32.5164 01.17.2014-09:00:00 32.4913 01.17.2014-10:00:00 32.4662 01.17.2014-11:00:00 32.4411 01.17.2014-12:00:00 32.4210 01.17.2014-13:00:00 32.3909 01.17.2014-14:00:00 32.3658 01.17.2014-15:00:00 32.3256 01.17.2014-16:00:00 32.3106 01.17.2014-17:00:00 32.2854 01.17.2014-18:00:00 32.2654 01.17.2014-19:00:00 32.2001 01.17.2014-20:00:00 32.1649 01.17.2014-21:00:00 32.1197 01.17.2014-22:00:00 32.0996 01.17.2014-23:00:00 32.0595 01.18.2014-00:00:00 32.0544 01.18.2014-01:00:00 32.0494 01.18.2014-02:00:00 32.0394 01.18.2014-03:00:00 31.9992 01.18.2014-04:00:00 31.9741 01.18.2014-05:00:00 31.9540 01.18.2014-06:00:00 31.9339 01.18.2014-07:00:00 31.8988 01.18.2014-08:00:00 31.8586 01.18.2014-09:00:00 31.8385 01.18.2014-10:00:00 31.8184 01.18.2014-11:00:00 31.7782 01.18.2014-12:00:00 31.7531 01.18.2014-13:00:00 31.7381 01.18.2014-14:00:00 31.7130 01.18.2014-15:00:00 31.7029 01.18.2014-16:00:00 31.6929 01.18.2014-17:00:00 31.6627 01.18.2014-18:00:00 31.6276 01.18.2014-19:00:00 31.5975 01.18.2014-20:00:00 31.5573 01.18.2014-21:00:00 31.5322 01.18.2014-22:00:00 31.5171 01.18.2014-23:00:00 31.4920 01.19.2014-00:00:00 31.4619 01.19.2014-01:00:00 31.4317 01.19.2014-02:00:00 31.4167 01.19.2014-03:00:00 31.3815 01.19.2014-04:00:00 31.3564 01.19.2014-05:00:00 31.3263 01.19.2014-06:00:00 31.3162 01.19.2014-07:00:00 31.2660 01.19.2014-08:00:00 31.2459 01.19.2014-09:00:00 31.2007 01.19.2014-10:00:00 31.1555 01.19.2014-11:00:00 31.1354 01.19.2014-12:00:00 31.1003 01.19.2014-13:00:00 31.0702 01.19.2014-14:00:00 31.0551 01.19.2014-15:00:00 31.0551 01.19.2014-16:00:00 31.0099 01.19.2014-17:00:00 30.9998 01.19.2014-18:00:00 30.9848 01.19.2014-19:00:00 30.9496 01.19.2014-20:00:00 30.9095 01.19.2014-21:00:00 30.8944 01.19.2014-22:00:00 30.8843 01.19.2014-23:00:00 30.8542 01.20.2014-00:00:00 30.8241 01.20.2014-01:00:00 30.7940 01.20.2014-02:00:00 30.7688 01.20.2014-03:00:00 30.7538 01.20.2014-04:00:00 30.7387 01.20.2014-05:00:00 30.7036 01.20.2014-06:00:00 30.6684 01.20.2014-07:00:00 30.6383 01.20.2014-08:00:00 30.6081 01.20.2014-09:00:00 30.5579 01.20.2014-10:00:00 30.5378 01.20.2014-11:00:00 30.5127 01.20.2014-12:00:00 30.4977 01.20.2014-13:00:00 30.4525 01.20.2014-14:00:00 30.4424 01.20.2014-15:00:00 30.4374 01.20.2014-16:00:00 30.4223 01.20.2014-17:00:00 30.3721 01.20.2014-18:00:00 30.3470 01.20.2014-19:00:00 30.3169 01.20.2014-20:00:00 30.3018 01.20.2014-21:00:00 30.2867 01.20.2014-22:00:00 30.2667 01.20.2014-23:00:00 30.2416 01.21.2014-00:00:00 30.2315 01.21.2014-01:00:00 30.2164 01.21.2014-02:00:00 30.1964 01.21.2014-03:00:00 30.1813 01.21.2014-04:00:00 30.1612 01.21.2014-05:00:00 30.1311 01.21.2014-06:00:00 30.1060 01.21.2014-07:00:00 30.1009 01.21.2014-08:00:00 30.0758 01.21.2014-09:00:00 30.0658 01.21.2014-10:00:00 30.0357 01.21.2014-11:00:00 30.0256 01.21.2014-12:00:00 29.9854 01.21.2014-13:00:00 29.9603 01.21.2014-14:00:00 29.9453 01.21.2014-15:00:00 29.9302 01.21.2014-16:00:00 29.9151 01.21.2014-17:00:00 29.9051 01.21.2014-18:00:00 29.8850 01.21.2014-19:00:00 29.8649 01.21.2014-20:00:00 29.8348 01.21.2014-21:00:00 29.8097 01.21.2014-22:00:00 29.7795 01.21.2014-23:00:00 29.7444 01.22.2014-00:00:00 29.7193 01.22.2014-01:00:00 29.6791 01.22.2014-02:00:00 29.6640 01.22.2014-03:00:00 29.6339 01.22.2014-04:00:00 29.6289 01.22.2014-05:00:00 29.6088 01.22.2014-06:00:00 29.5937 01.22.2014-07:00:00 29.5686 01.22.2014-08:00:00 29.5435 01.22.2014-09:00:00 29.5284 01.22.2014-10:00:00 29.5284 01.22.2014-11:00:00 29.5234 01.22.2014-12:00:00 29.5234 01.22.2014-13:00:00 29.5134 01.22.2014-14:00:00 29.5033 01.22.2014-15:00:00 29.4782 01.22.2014-16:00:00 29.4581 01.22.2014-17:00:00 29.4079 01.22.2014-18:00:00 29.3878 01.22.2014-19:00:00 29.3627 01.22.2014-20:00:00 29.3477 01.22.2014-21:00:00 29.3326 01.22.2014-22:00:00 29.3025 01.22.2014-23:00:00 29.2974 01.23.2014-00:00:00 29.2924 01.23.2014-01:00:00 29.2774 01.23.2014-02:00:00 29.2573 01.23.2014-03:00:00 29.2372 01.23.2014-04:00:00 29.2372 01.23.2014-05:00:00 29.2121 01.23.2014-06:00:00 29.1819 01.23.2014-07:00:00 29.1619 01.23.2014-08:00:00 29.1367 01.23.2014-09:00:00 29.1317 01.23.2014-10:00:00 29.1167 01.23.2014-11:00:00 29.0865 01.23.2014-12:00:00 29.0564 01.23.2014-13:00:00 29.0313 01.23.2014-14:00:00 29.0162 01.23.2014-15:00:00 28.9911 01.23.2014-16:00:00 28.9760 01.23.2014-17:00:00 28.9560 01.23.2014-18:00:00 28.9208 01.23.2014-19:00:00 28.9158 01.23.2014-20:00:00 28.8957 01.23.2014-21:00:00 28.8806 01.23.2014-22:00:00 28.8354 01.23.2014-23:00:00 28.8103 01.24.2014-00:00:00 28.8053 01.24.2014-01:00:00 28.8003 01.24.2014-02:00:00 28.7752 01.24.2014-03:00:00 28.7300 01.24.2014-04:00:00 28.7149 01.24.2014-05:00:00 28.6948 01.24.2014-06:00:00 28.6798 01.24.2014-07:00:00 28.6597 01.24.2014-08:00:00 28.6496 01.24.2014-09:00:00 28.6446 01.24.2014-10:00:00 28.6295 01.24.2014-11:00:00 28.6195 01.24.2014-12:00:00 28.6044 01.24.2014-13:00:00 28.5793 01.24.2014-14:00:00 28.5643 01.24.2014-15:00:00 28.5542 01.24.2014-16:00:00 28.5291 01.24.2014-17:00:00 28.5191 01.24.2014-18:00:00 28.5040 01.24.2014-19:00:00 28.4889 01.24.2014-20:00:00 28.4638 01.24.2014-21:00:00 28.4538 01.24.2014-22:00:00 28.4337 01.24.2014-23:00:00 28.4387 01.25.2014-00:00:00 28.4287 01.25.2014-01:00:00 28.4036 01.25.2014-02:00:00 28.3985 01.25.2014-03:00:00 28.3935 01.25.2014-04:00:00 28.3835 01.25.2014-05:00:00 28.3634 01.25.2014-06:00:00 28.3333 01.25.2014-07:00:00 28.3282 01.25.2014-08:00:00 28.3132 01.25.2014-09:00:00 28.2830 01.25.2014-10:00:00 28.2730 01.25.2014-11:00:00 28.2529 01.25.2014-12:00:00 28.2479 01.25.2014-13:00:00 28.2177 01.25.2014-14:00:00 28.2027 01.25.2014-15:00:00 28.1776 01.25.2014-16:00:00 28.1474 01.25.2014-17:00:00 28.1474 01.25.2014-18:00:00 28.1474 01.25.2014-19:00:00 28.1324 01.25.2014-20:00:00 28.1073 01.25.2014-21:00:00 28.0972 01.25.2014-22:00:00 28.0872 01.25.2014-23:00:00 28.0470 01.26.2014-00:00:00 28.0370 01.26.2014-01:00:00 28.0169 01.26.2014-02:00:00 27.9968 01.26.2014-03:00:00 27.9616 01.26.2014-04:00:00 27.9466 01.26.2014-05:00:00 27.9315 01.26.2014-06:00:00 27.9164 01.26.2014-07:00:00 27.9064 01.26.2014-08:00:00 27.8963 01.26.2014-09:00:00 27.8763 01.26.2014-10:00:00 27.8712 01.26.2014-11:00:00 27.8662 01.26.2014-12:00:00 27.8562 01.26.2014-13:00:00 27.8260 01.26.2014-14:00:00 27.8110 01.26.2014-15:00:00 27.7959 01.26.2014-16:00:00 27.7808 01.26.2014-17:00:00 27.7608 01.26.2014-18:00:00 27.7407 01.26.2014-19:00:00 27.7206 01.26.2014-20:00:00 27.7156 01.26.2014-21:00:00 27.7105 01.26.2014-22:00:00 27.6955 01.26.2014-23:00:00 27.6854 01.27.2014-00:00:00 27.6804 01.27.2014-01:00:00 27.6754 01.27.2014-02:00:00 27.6704 01.27.2014-03:00:00 27.6603 01.27.2014-04:00:00 27.6553 01.27.2014-05:00:00 27.6402 01.27.2014-06:00:00 27.6201 01.27.2014-07:00:00 27.6101 01.27.2014-08:00:00 27.6001 01.27.2014-09:00:00 27.6001 01.27.2014-10:00:00 27.5900 01.27.2014-11:00:00 27.5850 01.27.2014-12:00:00 27.5750 01.27.2014-13:00:00 27.5649 01.27.2014-14:00:00 27.5398 01.27.2014-15:00:00 27.5298 01.27.2014-16:00:00 27.5197 01.27.2014-17:00:00 27.5046 01.27.2014-18:00:00 27.4846 01.27.2014-19:00:00 27.4695 01.27.2014-20:00:00 27.4544 01.27.2014-21:00:00 27.4444 01.27.2014-22:00:00 27.4343 01.27.2014-23:00:00 27.4143 01.28.2014-00:00:00 27.4143 01.28.2014-01:00:00 27.3841 01.28.2014-02:00:00 27.3841 01.28.2014-03:00:00 27.3791 01.28.2014-04:00:00 27.3590 01.28.2014-05:00:00 27.3490 01.28.2014-06:00:00 27.3339 01.28.2014-07:00:00 27.3188 01.28.2014-08:00:00 27.3138 01.28.2014-09:00:00 27.3038 01.28.2014-10:00:00 27.2887 01.28.2014-11:00:00 27.2787 01.28.2014-12:00:00 27.2686 01.28.2014-13:00:00 27.2686 01.28.2014-14:00:00 27.2736 01.28.2014-15:00:00 27.2736 01.28.2014-16:00:00 27.2586 01.28.2014-17:00:00 27.2686 01.28.2014-18:00:00 27.2787 01.28.2014-19:00:00 27.2887 01.28.2014-20:00:00 27.2987 01.28.2014-21:00:00 27.3088 01.28.2014-22:00:00 27.3188 01.28.2014-23:00:00 27.3038 01.29.2014-00:00:00 27.3038 01.29.2014-01:00:00 27.3038 01.29.2014-02:00:00 27.3038 01.29.2014-03:00:00 27.3038 01.29.2014-04:00:00 27.3038 01.29.2014-05:00:00 27.3038 01.29.2014-06:00:00 27.3038 01.29.2014-07:00:00 27.2937 01.29.2014-08:00:00 27.3038 01.29.2014-09:00:00 27.3088 01.29.2014-10:00:00 27.3339 01.29.2014-11:00:00 27.3590 01.29.2014-12:00:00 27.3640 01.29.2014-13:00:00 27.3640 01.29.2014-14:00:00 27.3942 01.29.2014-15:00:00 27.5197 01.29.2014-16:00:00 27.7859 01.29.2014-17:00:00 28.0319 01.29.2014-18:00:00 28.3433 01.29.2014-19:00:00 28.6546 01.29.2014-20:00:00 28.9158 01.29.2014-21:00:00 29.0915 01.29.2014-22:00:00 29.1970 01.29.2014-23:00:00 29.6239 01.30.2014-00:00:00 29.9754 01.30.2014-01:00:00 30.4876 01.30.2014-02:00:00 30.8542 01.30.2014-03:00:00 31.0400 01.30.2014-04:00:00 31.2459 01.30.2014-05:00:00 31.3664 01.30.2014-06:00:00 31.4568 01.30.2014-07:00:00 31.5322 01.30.2014-08:00:00 31.5874 01.30.2014-09:00:00 31.6125 01.30.2014-10:00:00 31.6477 01.30.2014-11:00:00 31.6728 01.30.2014-12:00:00 31.6878 01.30.2014-13:00:00 31.7079 01.30.2014-14:00:00 31.7180 01.30.2014-15:00:00 31.7732 01.30.2014-16:00:00 31.8335 01.30.2014-17:00:00 31.9038 01.30.2014-18:00:00 31.9540 01.30.2014-19:00:00 32.0042 01.30.2014-20:00:00 32.0645 01.30.2014-21:00:00 32.1448 01.30.2014-22:00:00 32.3005 01.30.2014-23:00:00 32.3758 01.31.2014-00:00:00 32.4411 01.31.2014-01:00:00 32.4612 01.31.2014-02:00:00 32.4813 01.31.2014-03:00:00 32.4964 01.31.2014-04:00:00 32.4964 01.31.2014-05:00:00 32.4913 01.31.2014-06:00:00 32.4913 01.31.2014-07:00:00 32.4712 01.31.2014-08:00:00 32.4562 01.31.2014-09:00:00 32.4411 01.31.2014-10:00:00 32.4261 01.31.2014-11:00:00 32.4110 01.31.2014-12:00:00 32.4009 01.31.2014-13:00:00 32.3909 01.31.2014-14:00:00 32.3909 01.31.2014-15:00:00 32.3758 01.31.2014-16:00:00 32.3658 01.31.2014-17:00:00 32.3557 01.31.2014-18:00:00 32.3557 01.31.2014-19:00:00 32.3557 01.31.2014-20:00:00 32.3557 01.31.2014-21:00:00 32.3357 01.31.2014-22:00:00 32.3357 01.31.2014-23:00:00 32.3256 02.01.2014-00:00:00 32.3206 02.01.2014-01:00:00 32.3156 02.01.2014-02:00:00 32.2955 02.01.2014-03:00:00 32.2854 02.01.2014-04:00:00 32.2704 02.01.2014-05:00:00 32.2704 02.01.2014-06:00:00 32.2754 02.01.2014-07:00:00 32.2453 02.01.2014-08:00:00 32.2302 02.01.2014-09:00:00 32.2202 02.01.2014-10:00:00 32.2001 02.01.2014-11:00:00 32.1850 02.01.2014-12:00:00 32.1649 02.01.2014-13:00:00 32.1649 02.01.2014-14:00:00 32.1599 02.01.2014-15:00:00 32.1448 02.01.2014-16:00:00 32.1197 02.01.2014-17:00:00 32.1147 02.01.2014-18:00:00 32.1047 02.01.2014-19:00:00 32.0795 02.01.2014-20:00:00 32.0595 02.01.2014-21:00:00 32.0243 02.01.2014-22:00:00 32.0243 02.01.2014-23:00:00 31.9841 02.02.2014-00:00:00 31.9640 02.02.2014-01:00:00 31.9440 02.02.2014-02:00:00 31.9289 02.02.2014-03:00:00 31.9188 02.02.2014-04:00:00 31.8887 02.02.2014-05:00:00 31.8736 02.02.2014-06:00:00 31.8736 02.02.2014-07:00:00 31.8485 02.02.2014-08:00:00 31.8385 02.02.2014-09:00:00 31.8084 02.02.2014-10:00:00 31.7983 02.02.2014-11:00:00 31.7833 02.02.2014-12:00:00 31.7833 02.02.2014-13:00:00 31.7782 02.02.2014-14:00:00 31.7682 02.02.2014-15:00:00 31.7381 02.02.2014-16:00:00 31.7180 02.02.2014-17:00:00 31.7079 02.02.2014-18:00:00 31.7029 02.02.2014-19:00:00 31.6728 02.02.2014-20:00:00 31.6577 02.02.2014-21:00:00 31.6527 02.02.2014-22:00:00 31.6477 02.02.2014-23:00:00 31.6376 02.03.2014-00:00:00 31.6326 02.03.2014-01:00:00 31.6226 02.03.2014-02:00:00 31.5975 02.03.2014-03:00:00 31.5824 02.03.2014-04:00:00 31.5573 02.03.2014-05:00:00 31.5372 02.03.2014-06:00:00 31.5221 02.03.2014-07:00:00 31.5020 02.03.2014-08:00:00 31.4870 02.03.2014-09:00:00 31.4619 02.03.2014-10:00:00 31.4418 02.03.2014-11:00:00 31.4267 02.03.2014-12:00:00 31.4116 02.03.2014-13:00:00 31.4066 02.03.2014-14:00:00 31.3865 02.03.2014-15:00:00 31.3664 02.03.2014-16:00:00 31.3313 02.03.2014-17:00:00 31.3062 02.03.2014-18:00:00 31.2911 02.03.2014-19:00:00 31.2710 02.03.2014-20:00:00 31.2610 02.03.2014-21:00:00 31.2459 02.03.2014-22:00:00 31.2158 02.03.2014-23:00:00 31.1957 02.04.2014-00:00:00 31.1857 02.04.2014-01:00:00 31.1756 02.04.2014-02:00:00 31.1555 02.04.2014-03:00:00 31.1405 02.04.2014-04:00:00 31.1154 02.04.2014-05:00:00 31.0953 02.04.2014-06:00:00 31.0752 02.04.2014-07:00:00 31.0601 02.04.2014-08:00:00 31.0400 02.04.2014-09:00:00 31.0250 02.04.2014-10:00:00 30.9948 02.04.2014-11:00:00 30.9747 02.04.2014-12:00:00 30.9396 02.04.2014-13:00:00 30.9145 02.04.2014-14:00:00 30.8994 02.04.2014-15:00:00 30.8793 02.04.2014-16:00:00 30.8341 02.04.2014-17:00:00 30.8291 02.04.2014-18:00:00 30.8140 02.04.2014-19:00:00 30.7940 02.04.2014-20:00:00 30.7688 02.04.2014-21:00:00 30.7488 02.04.2014-22:00:00 30.7236 02.04.2014-23:00:00 30.7086 02.05.2014-00:00:00 30.6885 02.05.2014-01:00:00 30.6734 02.05.2014-02:00:00 30.6584 02.05.2014-03:00:00 30.6584 02.05.2014-04:00:00 30.6433 02.05.2014-05:00:00 30.6333 02.05.2014-06:00:00 30.6282 02.05.2014-07:00:00 30.6132 02.05.2014-08:00:00 30.5931 02.05.2014-09:00:00 30.5730 02.05.2014-10:00:00 30.5680 02.05.2014-11:00:00 30.5529 02.05.2014-12:00:00 30.5429 02.05.2014-13:00:00 30.5228 02.05.2014-14:00:00 30.5077 02.05.2014-15:00:00 30.4926 02.05.2014-16:00:00 30.4776 02.05.2014-17:00:00 30.4575 02.05.2014-18:00:00 30.4525 02.05.2014-19:00:00 30.4424 02.05.2014-20:00:00 30.4274 02.05.2014-21:00:00 30.4173 02.05.2014-22:00:00 30.4022 02.05.2014-23:00:00 30.3872 02.06.2014-00:00:00 30.3721 02.06.2014-01:00:00 30.3621 02.06.2014-02:00:00 30.3420 02.06.2014-03:00:00 30.3219 02.06.2014-04:00:00 30.3018 02.06.2014-05:00:00 30.2767 02.06.2014-06:00:00 30.2516 02.06.2014-07:00:00 30.2315 02.06.2014-08:00:00 30.2164 02.06.2014-09:00:00 30.2014 02.06.2014-10:00:00 30.1863 02.06.2014-11:00:00 30.1562 02.06.2014-12:00:00 30.1411 02.06.2014-13:00:00 30.1160 02.06.2014-14:00:00 30.0758 02.06.2014-15:00:00 30.0608 02.06.2014-16:00:00 30.0306 02.06.2014-17:00:00 30.0105 02.06.2014-18:00:00 29.9804 02.06.2014-19:00:00 29.9503 02.06.2014-20:00:00 29.9402 02.06.2014-21:00:00 29.9202 02.06.2014-22:00:00 29.8950 02.06.2014-23:00:00 29.8800 02.07.2014-00:00:00 29.8599 02.07.2014-01:00:00 29.8298 02.07.2014-02:00:00 29.8147 02.07.2014-03:00:00 29.7946 02.07.2014-04:00:00 29.7745 02.07.2014-05:00:00 29.7595 02.07.2014-06:00:00 29.7595 02.07.2014-07:00:00 29.7494 02.07.2014-08:00:00 29.7193 02.07.2014-09:00:00 29.6841 02.07.2014-10:00:00 29.6540 02.07.2014-11:00:00 29.6389 02.07.2014-12:00:00 29.6339 02.07.2014-13:00:00 29.6289 02.07.2014-14:00:00 29.6239 02.07.2014-15:00:00 29.6138 02.07.2014-16:00:00 29.5937 02.07.2014-17:00:00 29.5837 02.07.2014-18:00:00 29.5686 02.07.2014-19:00:00 29.5586 02.07.2014-20:00:00 29.5536 02.07.2014-21:00:00 29.5385 02.07.2014-22:00:00 29.5134 02.07.2014-23:00:00 29.4983 02.08.2014-00:00:00 29.4883 02.08.2014-01:00:00 29.4381 02.08.2014-02:00:00 29.4280 02.08.2014-03:00:00 29.4129 02.08.2014-04:00:00 29.3878 02.08.2014-05:00:00 29.3728 02.08.2014-06:00:00 29.3678 02.08.2014-07:00:00 29.3426 02.08.2014-08:00:00 29.3226 02.08.2014-09:00:00 29.3075 02.08.2014-10:00:00 29.2824 02.08.2014-11:00:00 29.2723 02.08.2014-12:00:00 29.2673 02.08.2014-13:00:00 29.2522 02.08.2014-14:00:00 29.2322 02.08.2014-15:00:00 29.2121 02.08.2014-16:00:00 29.2020 02.08.2014-17:00:00 29.2020 02.08.2014-18:00:00 29.1769 02.08.2014-19:00:00 29.1619 02.08.2014-20:00:00 29.1568 02.08.2014-21:00:00 29.1518 02.08.2014-22:00:00 29.1167 02.08.2014-23:00:00 29.0966 02.09.2014-00:00:00 29.0865 02.09.2014-01:00:00 29.0865 02.09.2014-02:00:00 29.0514 02.09.2014-03:00:00 29.0313 02.09.2014-04:00:00 29.0212 02.09.2014-05:00:00 29.0062 02.09.2014-06:00:00 28.9961 02.09.2014-07:00:00 28.9911 02.09.2014-08:00:00 28.9811 02.09.2014-09:00:00 28.9509 02.09.2014-10:00:00 28.9409 02.09.2014-11:00:00 28.9208 02.09.2014-12:00:00 28.9158 02.09.2014-13:00:00 28.9108 02.09.2014-14:00:00 28.8957 02.09.2014-15:00:00 28.8806 02.09.2014-16:00:00 28.8756 02.09.2014-17:00:00 28.8555 02.09.2014-18:00:00 28.8405 02.09.2014-19:00:00 28.8405 02.09.2014-20:00:00 28.8254 02.09.2014-21:00:00 28.8204 02.09.2014-22:00:00 28.7953 02.09.2014-23:00:00 28.7802 02.10.2014-00:00:00 28.7601 02.10.2014-01:00:00 28.7551 02.10.2014-02:00:00 28.7450 02.10.2014-03:00:00 28.7099 02.10.2014-04:00:00 28.6948 02.10.2014-05:00:00 28.6798 02.10.2014-06:00:00 28.6747 02.10.2014-07:00:00 28.6597 02.10.2014-08:00:00 28.6496 02.10.2014-09:00:00 28.6346 02.10.2014-10:00:00 28.6044 02.10.2014-11:00:00 28.5894 02.10.2014-12:00:00 28.5793 02.10.2014-13:00:00 28.5743 02.10.2014-14:00:00 28.5793 02.10.2014-15:00:00 28.5944 02.10.2014-16:00:00 28.6295 02.10.2014-17:00:00 28.6848 02.10.2014-18:00:00 28.7049 02.10.2014-19:00:00 28.7601 02.10.2014-20:00:00 28.7902 02.10.2014-21:00:00 28.8304 02.10.2014-22:00:00 28.8505 02.10.2014-23:00:00 28.8605 02.11.2014-00:00:00 28.8806 02.11.2014-01:00:00 28.8907 02.11.2014-02:00:00 28.9258 02.11.2014-03:00:00 28.9459 02.11.2014-04:00:00 28.9710 02.11.2014-05:00:00 29.0915 02.11.2014-06:00:00 29.2472 02.11.2014-07:00:00 29.4481 02.11.2014-08:00:00 29.5385 02.11.2014-09:00:00 29.5887 02.11.2014-10:00:00 29.6188 02.11.2014-11:00:00 29.6289 02.11.2014-12:00:00 29.6490 02.11.2014-13:00:00 29.6640 02.11.2014-14:00:00 29.6490 02.11.2014-15:00:00 29.6691 02.11.2014-16:00:00 29.6791 02.11.2014-17:00:00 29.6791 02.11.2014-18:00:00 29.6791 02.11.2014-19:00:00 29.6741 02.11.2014-20:00:00 29.6942 02.11.2014-21:00:00 29.6841 02.11.2014-22:00:00 29.6942 02.11.2014-23:00:00 29.6791 02.12.2014-00:00:00 29.6741 02.12.2014-01:00:00 29.7042 02.12.2014-02:00:00 29.7494 02.12.2014-03:00:00 29.7946 02.12.2014-04:00:00 29.8800 02.12.2014-05:00:00 29.9302 02.12.2014-06:00:00 30.0156 02.12.2014-07:00:00 30.0357 02.12.2014-08:00:00 30.0708 02.12.2014-09:00:00 30.1260 02.12.2014-10:00:00 30.1562 02.12.2014-11:00:00 30.2516 02.12.2014-12:00:00 30.3219 02.12.2014-13:00:00 30.4826 02.12.2014-14:00:00 30.6684 02.12.2014-15:00:00 30.7990 02.12.2014-16:00:00 30.9396 02.12.2014-17:00:00 31.1254 02.12.2014-18:00:00 31.1857 02.12.2014-19:00:00 31.2660 02.12.2014-20:00:00 31.2961 02.12.2014-21:00:00 31.3263 02.12.2014-22:00:00 31.3765 02.12.2014-23:00:00 31.3865 02.13.2014-00:00:00 31.3966 02.13.2014-01:00:00 31.3916 02.13.2014-02:00:00 31.4016 02.13.2014-03:00:00 31.3966 02.13.2014-04:00:00 31.4116 02.13.2014-05:00:00 31.4518 02.13.2014-06:00:00 31.4970 02.13.2014-07:00:00 31.5472 02.13.2014-08:00:00 31.5623 02.13.2014-09:00:00 31.5723 02.13.2014-10:00:00 31.5874 02.13.2014-11:00:00 31.5975 02.13.2014-12:00:00 31.6075 02.13.2014-13:00:00 31.6125 02.13.2014-14:00:00 31.6175 02.13.2014-15:00:00 31.6075 02.13.2014-16:00:00 31.6075 02.13.2014-17:00:00 31.6125 02.13.2014-18:00:00 31.6175 02.13.2014-19:00:00 31.6175 02.13.2014-20:00:00 31.6326 02.13.2014-21:00:00 31.6376 02.13.2014-22:00:00 31.6226 02.13.2014-23:00:00 31.6125 02.14.2014-00:00:00 31.6125 02.14.2014-01:00:00 31.6075 02.14.2014-02:00:00 31.6025 02.14.2014-03:00:00 31.6075 02.14.2014-04:00:00 31.5924 02.14.2014-05:00:00 31.5824 02.14.2014-06:00:00 31.5774 02.14.2014-07:00:00 31.5673 02.14.2014-08:00:00 31.5573 02.14.2014-09:00:00 31.5372 02.14.2014-10:00:00 31.5573 02.14.2014-11:00:00 31.5573 02.14.2014-12:00:00 31.5523 02.14.2014-13:00:00 31.5422 02.14.2014-14:00:00 31.5322 02.14.2014-15:00:00 31.5322 02.14.2014-16:00:00 31.5271 02.14.2014-17:00:00 31.5271 02.14.2014-18:00:00 31.5573 02.14.2014-19:00:00 31.6025 02.14.2014-20:00:00 31.6175 02.14.2014-21:00:00 31.6326 02.14.2014-22:00:00 31.6577 02.14.2014-23:00:00 31.6979 02.15.2014-00:00:00 31.7079 02.15.2014-01:00:00 31.7180 02.15.2014-02:00:00 31.7180 02.15.2014-03:00:00 31.7130 02.15.2014-04:00:00 31.7230 02.15.2014-05:00:00 31.7130 02.15.2014-06:00:00 31.7130 02.15.2014-07:00:00 31.7029 02.15.2014-08:00:00 31.6979 02.15.2014-09:00:00 31.6878 02.15.2014-10:00:00 31.6878 02.15.2014-11:00:00 31.6678 02.15.2014-12:00:00 31.6678 02.15.2014-13:00:00 31.6627 02.15.2014-14:00:00 31.6426 02.15.2014-15:00:00 31.6276 02.15.2014-16:00:00 31.6125 02.15.2014-17:00:00 31.6075 02.15.2014-18:00:00 31.5975 02.15.2014-19:00:00 31.6226 02.15.2014-20:00:00 31.6778 02.15.2014-21:00:00 31.8385 02.15.2014-22:00:00 31.9490 02.15.2014-23:00:00 32.0394 02.16.2014-00:00:00 32.1448 02.16.2014-01:00:00 32.2101 02.16.2014-02:00:00 32.2503 02.16.2014-03:00:00 32.2804 02.16.2014-04:00:00 32.3055 02.16.2014-05:00:00 32.3306 02.16.2014-06:00:00 32.3859 02.16.2014-07:00:00 32.4210 02.16.2014-08:00:00 32.4562 02.16.2014-09:00:00 32.4562 02.16.2014-10:00:00 32.4662 02.16.2014-11:00:00 32.4913 02.16.2014-12:00:00 32.4813 02.16.2014-13:00:00 32.4712 02.16.2014-14:00:00 32.4662 02.16.2014-15:00:00 32.4662 02.16.2014-16:00:00 32.4662 02.16.2014-17:00:00 32.4662 02.16.2014-18:00:00 32.4712 02.16.2014-19:00:00 32.4612 02.16.2014-20:00:00 32.4662 02.16.2014-21:00:00 32.4712 02.16.2014-22:00:00 32.4612 02.16.2014-23:00:00 32.4562 02.17.2014-00:00:00 32.4411 02.17.2014-01:00:00 32.4160 02.17.2014-02:00:00 32.3859 02.17.2014-03:00:00 32.3909 02.17.2014-04:00:00 32.3909 02.17.2014-05:00:00 32.4160 02.17.2014-06:00:00 32.4060 02.17.2014-07:00:00 32.4009 02.17.2014-08:00:00 32.5215 02.17.2014-09:00:00 32.6470 02.17.2014-10:00:00 32.8328 02.17.2014-11:00:00 32.9533 02.17.2014-12:00:00 33.0538 02.17.2014-13:00:00 33.2145 02.17.2014-14:00:00 33.3199 02.17.2014-15:00:00 33.4204 02.17.2014-16:00:00 33.4555 02.17.2014-17:00:00 33.4455 02.17.2014-18:00:00 33.4505 02.17.2014-19:00:00 33.4405 02.17.2014-20:00:00 33.4405 02.17.2014-21:00:00 33.4405 02.17.2014-22:00:00 33.4304 02.17.2014-23:00:00 33.4304 02.18.2014-00:00:00 33.4103 02.18.2014-01:00:00 33.3802 02.18.2014-02:00:00 33.3651 02.18.2014-03:00:00 33.3451 02.18.2014-04:00:00 33.3400 02.18.2014-05:00:00 33.3400 02.18.2014-06:00:00 33.3300 02.18.2014-07:00:00 33.3049 02.18.2014-08:00:00 33.2697 02.18.2014-09:00:00 33.2697 02.18.2014-10:00:00 33.2647 02.18.2014-11:00:00 33.2647 02.18.2014-12:00:00 33.2446 02.18.2014-13:00:00 33.2346 02.18.2014-14:00:00 33.1944 02.18.2014-15:00:00 33.1743 02.18.2014-16:00:00 33.1592 02.18.2014-17:00:00 33.1442 02.18.2014-18:00:00 33.1341 02.18.2014-19:00:00 33.1241 02.18.2014-20:00:00 33.1191 02.18.2014-21:00:00 33.1291 02.18.2014-22:00:00 33.1693 02.18.2014-23:00:00 33.2346 02.19.2014-00:00:00 33.4254 02.19.2014-01:00:00 33.5158 02.19.2014-02:00:00 33.5509 02.19.2014-03:00:00 33.5509 02.19.2014-04:00:00 33.5309 02.19.2014-05:00:00 33.5057 02.19.2014-06:00:00 33.4957 02.19.2014-07:00:00 33.4857 02.19.2014-08:00:00 33.4756 02.19.2014-09:00:00 33.4656 02.19.2014-10:00:00 33.4606 02.19.2014-11:00:00 33.4756 02.19.2014-12:00:00 33.4907 02.19.2014-13:00:00 33.5007 02.19.2014-14:00:00 33.4907 02.19.2014-15:00:00 33.4706 02.19.2014-16:00:00 33.4706 02.19.2014-17:00:00 33.4606 02.19.2014-18:00:00 33.4555 02.19.2014-19:00:00 33.4555 02.19.2014-20:00:00 33.4405 02.19.2014-21:00:00 33.4304 02.19.2014-22:00:00 33.4154 02.19.2014-23:00:00 33.4053 02.20.2014-00:00:00 33.3902 02.20.2014-01:00:00 33.3802 02.20.2014-02:00:00 33.3601 02.20.2014-03:00:00 33.3501 02.20.2014-04:00:00 33.3451 02.20.2014-05:00:00 33.3300 02.20.2014-06:00:00 33.3149 02.20.2014-07:00:00 33.3099 02.20.2014-08:00:00 33.3049 02.20.2014-09:00:00 33.2999 02.20.2014-10:00:00 33.2948 02.20.2014-11:00:00 33.2898 02.20.2014-12:00:00 33.2747 02.20.2014-13:00:00 33.2747 02.20.2014-14:00:00 33.2647 02.20.2014-15:00:00 33.2697 02.20.2014-16:00:00 33.2848 02.20.2014-17:00:00 33.2999 02.20.2014-18:00:00 33.3501 02.20.2014-19:00:00 33.3551 02.20.2014-20:00:00 33.3551 02.20.2014-21:00:00 33.3702 02.20.2014-22:00:00 33.3601 02.20.2014-23:00:00 33.3300 02.21.2014-00:00:00 33.3049 02.21.2014-01:00:00 33.2848 02.21.2014-02:00:00 33.2697 02.21.2014-03:00:00 33.2245 02.21.2014-04:00:00 33.2145 02.21.2014-05:00:00 33.2095 02.21.2014-06:00:00 33.1944 02.21.2014-07:00:00 33.1693 02.21.2014-08:00:00 33.1693 02.21.2014-09:00:00 33.1492 02.21.2014-10:00:00 33.1191 02.21.2014-11:00:00 33.0940 02.21.2014-12:00:00 33.0889 02.21.2014-13:00:00 33.0789 02.21.2014-14:00:00 33.0638 02.21.2014-15:00:00 33.0538 02.21.2014-16:00:00 33.0437 02.21.2014-17:00:00 33.0287 02.21.2014-18:00:00 32.9985 02.21.2014-19:00:00 32.9835 02.21.2014-20:00:00 32.9533 02.21.2014-21:00:00 32.9383 02.21.2014-22:00:00 32.9232 02.21.2014-23:00:00 32.8881 02.22.2014-00:00:00 32.8630 02.22.2014-01:00:00 32.8378 02.22.2014-02:00:00 32.8278 02.22.2014-03:00:00 32.7876 02.22.2014-04:00:00 32.7726 02.22.2014-05:00:00 32.7424 02.22.2014-06:00:00 32.7173 02.22.2014-07:00:00 32.7023 02.22.2014-08:00:00 32.6771 02.22.2014-09:00:00 32.6420 02.22.2014-10:00:00 32.6269 02.22.2014-11:00:00 32.5968 02.22.2014-12:00:00 32.5817 02.22.2014-13:00:00 32.5667 02.22.2014-14:00:00 32.5566 02.22.2014-15:00:00 32.5466 02.22.2014-16:00:00 32.5315 02.22.2014-17:00:00 32.5014 02.22.2014-18:00:00 32.4863 02.22.2014-19:00:00 32.4662 02.22.2014-20:00:00 32.4662 02.22.2014-21:00:00 32.4411 02.22.2014-22:00:00 32.4261 02.22.2014-23:00:00 32.4060 02.23.2014-00:00:00 32.4009 02.23.2014-01:00:00 32.3758 02.23.2014-02:00:00 32.3708 02.23.2014-03:00:00 32.3608 02.23.2014-04:00:00 32.3407 02.23.2014-05:00:00 32.3357 02.23.2014-06:00:00 32.3156 02.23.2014-07:00:00 32.2854 02.23.2014-08:00:00 32.2804 02.23.2014-09:00:00 32.2704 02.23.2014-10:00:00 32.2603 02.23.2014-11:00:00 32.2503 02.23.2014-12:00:00 32.2302 02.23.2014-13:00:00 32.1850 02.23.2014-14:00:00 32.1750 02.23.2014-15:00:00 32.1649 02.23.2014-16:00:00 32.1549 02.23.2014-17:00:00 32.1398 02.23.2014-18:00:00 32.1247 02.23.2014-19:00:00 32.0896 02.23.2014-20:00:00 32.0795 02.23.2014-21:00:00 32.0645 02.23.2014-22:00:00 32.0695 02.23.2014-23:00:00 32.0645 02.24.2014-00:00:00 32.0695 02.24.2014-01:00:00 32.0846 02.24.2014-02:00:00 32.0846 02.24.2014-03:00:00 32.0996 02.24.2014-04:00:00 32.0996 02.24.2014-05:00:00 32.1197 02.24.2014-06:00:00 32.1298 02.24.2014-07:00:00 32.1197 02.24.2014-08:00:00 32.0946 02.24.2014-09:00:00 32.0595 02.24.2014-10:00:00 32.0293 02.24.2014-11:00:00 32.0143 02.24.2014-12:00:00 31.9992 02.24.2014-13:00:00 31.9992 02.24.2014-14:00:00 32.0092 02.24.2014-15:00:00 32.0143 02.24.2014-16:00:00 32.0293 02.24.2014-17:00:00 32.0394 02.24.2014-18:00:00 32.0092 02.24.2014-19:00:00 32.0243 02.24.2014-20:00:00 32.0444 02.24.2014-21:00:00 32.0846 02.24.2014-22:00:00 32.0946 02.24.2014-23:00:00 32.0795 02.25.2014-00:00:00 32.0946 02.25.2014-01:00:00 32.0896 02.25.2014-02:00:00 32.0645 02.25.2014-03:00:00 32.0394 02.25.2014-04:00:00 32.0092 02.25.2014-05:00:00 31.9892 02.25.2014-06:00:00 31.9590 02.25.2014-07:00:00 31.9490 02.25.2014-08:00:00 31.9389 02.25.2014-09:00:00 31.9088 02.25.2014-10:00:00 31.8887 02.25.2014-11:00:00 31.8736 02.25.2014-12:00:00 31.8636 02.25.2014-13:00:00 31.8586 02.25.2014-14:00:00 31.8234 02.25.2014-15:00:00 31.8033 02.25.2014-16:00:00 31.7933 02.25.2014-17:00:00 31.7833 02.25.2014-18:00:00 31.7682 02.25.2014-19:00:00 31.7531 02.25.2014-20:00:00 31.7330 02.25.2014-21:00:00 31.7230 02.25.2014-22:00:00 31.7029 02.25.2014-23:00:00 31.6728 02.26.2014-00:00:00 31.6678 02.26.2014-01:00:00 31.6577 02.26.2014-02:00:00 31.6276 02.26.2014-03:00:00 31.6175 02.26.2014-04:00:00 31.5924 02.26.2014-05:00:00 31.5573 02.26.2014-06:00:00 31.5472 02.26.2014-07:00:00 31.5271 02.26.2014-08:00:00 31.5121 02.26.2014-09:00:00 31.5020 02.26.2014-10:00:00 31.4970 02.26.2014-11:00:00 31.4819 02.26.2014-12:00:00 31.4468 02.26.2014-13:00:00 31.4368 02.26.2014-14:00:00 31.4217 02.26.2014-15:00:00 31.4066 02.26.2014-16:00:00 31.3916 02.26.2014-17:00:00 31.3715 02.26.2014-18:00:00 31.3664 02.26.2014-19:00:00 31.3564 02.26.2014-20:00:00 31.3413 02.26.2014-21:00:00 31.3212 02.26.2014-22:00:00 31.3012 02.26.2014-23:00:00 31.2861 02.27.2014-00:00:00 31.2660 02.27.2014-01:00:00 31.2560 02.27.2014-02:00:00 31.2459 02.27.2014-03:00:00 31.2208 02.27.2014-04:00:00 31.2007 02.27.2014-05:00:00 31.1806 02.27.2014-06:00:00 31.1656 02.27.2014-07:00:00 31.1555 02.27.2014-08:00:00 31.1505 02.27.2014-09:00:00 31.1505 02.27.2014-10:00:00 31.1455 02.27.2014-11:00:00 31.1405 02.27.2014-12:00:00 31.1354 02.27.2014-13:00:00 31.1254 02.27.2014-14:00:00 31.1154 02.27.2014-15:00:00 31.1154 02.27.2014-16:00:00 31.1003 02.27.2014-17:00:00 31.0953 02.27.2014-18:00:00 31.0702 02.27.2014-19:00:00 31.0501 02.27.2014-20:00:00 31.0450 02.27.2014-21:00:00 31.0350 02.27.2014-22:00:00 31.0300 02.27.2014-23:00:00 31.0300 02.28.2014-00:00:00 31.0400 02.28.2014-01:00:00 31.0551 02.28.2014-02:00:00 31.1003 02.28.2014-03:00:00 31.1756 02.28.2014-04:00:00 31.2761 02.28.2014-05:00:00 31.3664 02.28.2014-06:00:00 31.4619 02.28.2014-07:00:00 31.5322 02.28.2014-08:00:00 31.5673 02.28.2014-09:00:00 31.5874 02.28.2014-10:00:00 31.6075 02.28.2014-11:00:00 31.6376 02.28.2014-12:00:00 31.6527 02.28.2014-13:00:00 31.6577 02.28.2014-14:00:00 31.6577 02.28.2014-15:00:00 31.6627 02.28.2014-16:00:00 31.6929 02.28.2014-17:00:00 31.7180 02.28.2014-18:00:00 31.7481 02.28.2014-19:00:00 31.7531 02.28.2014-20:00:00 31.7682 02.28.2014-21:00:00 31.7883 02.28.2014-22:00:00 31.7983 02.28.2014-23:00:00 31.8084 03.01.2014-00:00:00 31.8084 03.01.2014-01:00:00 31.7983 03.01.2014-02:00:00 31.7983 03.01.2014-03:00:00 31.7983 03.01.2014-04:00:00 31.7933 03.01.2014-05:00:00 31.7883 03.01.2014-06:00:00 31.7833 03.01.2014-07:00:00 31.7933 03.01.2014-08:00:00 31.7833 03.01.2014-09:00:00 31.7581 03.01.2014-10:00:00 31.7481 03.01.2014-11:00:00 31.7481 03.01.2014-12:00:00 31.7280 03.01.2014-13:00:00 31.7180 03.01.2014-14:00:00 31.7180 03.01.2014-15:00:00 31.7180 03.01.2014-16:00:00 31.7130 03.01.2014-17:00:00 31.7079 03.01.2014-18:00:00 31.6979 03.01.2014-19:00:00 31.6929 03.01.2014-20:00:00 31.6878 03.01.2014-21:00:00 31.6878 03.01.2014-22:00:00 31.6828 03.01.2014-23:00:00 31.6778 03.02.2014-00:00:00 31.6728 03.02.2014-01:00:00 31.6678 03.02.2014-02:00:00 31.6627 03.02.2014-03:00:00 31.6527 03.02.2014-04:00:00 31.6477 03.02.2014-05:00:00 31.6226 03.02.2014-06:00:00 31.6276 03.02.2014-07:00:00 31.6326 03.02.2014-08:00:00 31.6226 03.02.2014-09:00:00 31.6226 03.02.2014-10:00:00 31.6025 03.02.2014-11:00:00 31.5824 03.02.2014-12:00:00 31.5673 03.02.2014-13:00:00 31.5573 03.02.2014-14:00:00 31.5372 03.02.2014-15:00:00 31.5171 03.02.2014-16:00:00 31.4970 03.02.2014-17:00:00 31.5020 03.02.2014-18:00:00 31.4870 03.02.2014-19:00:00 31.4920 03.02.2014-20:00:00 31.5071 03.02.2014-21:00:00 31.5221 03.02.2014-22:00:00 31.5271 03.02.2014-23:00:00 31.5422 03.03.2014-00:00:00 31.5824 03.03.2014-01:00:00 31.6276 03.03.2014-02:00:00 31.6878 03.03.2014-03:00:00 31.7130 03.03.2014-04:00:00 31.7481 03.03.2014-05:00:00 31.8435 03.03.2014-06:00:00 31.9841 03.03.2014-07:00:00 32.1900 03.03.2014-08:00:00 32.3959 03.03.2014-09:00:00 32.5114 03.03.2014-10:00:00 32.6470 03.03.2014-11:00:00 32.7575 03.03.2014-12:00:00 32.8680 03.03.2014-13:00:00 32.8981 03.03.2014-14:00:00 32.9282 03.03.2014-15:00:00 32.9533 03.03.2014-16:00:00 32.9985 03.03.2014-17:00:00 33.0588 03.03.2014-18:00:00 33.1241 03.03.2014-19:00:00 33.1542 03.03.2014-20:00:00 33.2446 03.03.2014-21:00:00 33.4103 03.03.2014-22:00:00 33.5007 03.03.2014-23:00:00 33.5710 03.04.2014-00:00:00 33.6263 03.04.2014-01:00:00 33.6514 03.04.2014-02:00:00 33.6865 03.04.2014-03:00:00 33.6966 03.04.2014-04:00:00 33.7468 03.04.2014-05:00:00 33.7719 03.04.2014-06:00:00 33.8121 03.04.2014-07:00:00 33.8472 03.04.2014-08:00:00 33.8573 03.04.2014-09:00:00 33.8774 03.04.2014-10:00:00 33.9175 03.04.2014-11:00:00 33.9376 03.04.2014-12:00:00 33.9878 03.04.2014-13:00:00 34.0280 03.04.2014-14:00:00 34.0381 03.04.2014-15:00:00 34.0883 03.04.2014-16:00:00 34.1435 03.04.2014-17:00:00 34.2239 03.04.2014-18:00:00 34.3394 03.04.2014-19:00:00 34.4097 03.04.2014-20:00:00 34.5352 03.04.2014-21:00:00 34.6306 03.04.2014-22:00:00 34.7210 03.04.2014-23:00:00 34.7813 03.05.2014-00:00:00 34.8466 03.05.2014-01:00:00 34.9018 03.05.2014-02:00:00 34.9872 03.05.2014-03:00:00 35.0675 03.05.2014-04:00:00 35.1278 03.05.2014-05:00:00 35.1529 03.05.2014-06:00:00 35.1730 03.05.2014-07:00:00 35.1881 03.05.2014-08:00:00 35.2132 03.05.2014-09:00:00 35.2383 03.05.2014-10:00:00 35.2935 03.05.2014-11:00:00 35.3538 03.05.2014-12:00:00 35.3940 03.05.2014-13:00:00 35.4542 03.05.2014-14:00:00 35.7656 03.05.2014-15:00:00 35.9665 03.05.2014-16:00:00 36.0970 03.05.2014-17:00:00 36.3029 03.05.2014-18:00:00 36.4084 03.05.2014-19:00:00 36.4837 03.05.2014-20:00:00 36.5892 03.05.2014-21:00:00 36.6344 03.05.2014-22:00:00 36.6946 03.05.2014-23:00:00 36.7248 03.06.2014-00:00:00 36.7348 03.06.2014-01:00:00 36.7649 03.06.2014-02:00:00 36.8001 03.06.2014-03:00:00 36.8252 03.06.2014-04:00:00 36.9608 03.06.2014-05:00:00 37.1014 03.06.2014-06:00:00 37.3173 03.06.2014-07:00:00 37.4379 03.06.2014-08:00:00 37.4831 03.06.2014-09:00:00 37.5785 03.06.2014-10:00:00 37.6990 03.06.2014-11:00:00 37.7743 03.06.2014-12:00:00 37.9350 03.06.2014-13:00:00 38.0154 03.06.2014-14:00:00 38.1258 03.06.2014-15:00:00 38.2313 03.06.2014-16:00:00 38.3920 03.06.2014-17:00:00 38.5326 03.06.2014-18:00:00 38.5979 03.06.2014-19:00:00 38.6883 03.06.2014-20:00:00 38.7837 03.06.2014-21:00:00 38.9745 03.06.2014-22:00:00 39.1905 03.06.2014-23:00:00 39.3010 03.07.2014-00:00:00 39.4617 03.07.2014-01:00:00 39.6826 03.07.2014-02:00:00 39.9186 03.07.2014-03:00:00 40.0643 03.07.2014-04:00:00 40.2350 03.07.2014-05:00:00 40.3455 03.07.2014-06:00:00 40.4409 03.07.2014-07:00:00 40.5012 03.07.2014-08:00:00 40.5464 03.07.2014-09:00:00 40.5765 03.07.2014-10:00:00 40.6016 03.07.2014-11:00:00 40.5866 03.07.2014-12:00:00 40.5765 03.07.2014-13:00:00 40.5414 03.07.2014-14:00:00 40.5112 03.07.2014-15:00:00 40.4761 03.07.2014-16:00:00 40.4510 03.07.2014-17:00:00 40.4510 03.07.2014-18:00:00 40.4208 03.07.2014-19:00:00 40.3907 03.07.2014-20:00:00 40.3204 03.07.2014-21:00:00 40.2802 03.07.2014-22:00:00 40.2350 03.07.2014-23:00:00 40.1948 03.08.2014-00:00:00 40.1245 03.08.2014-01:00:00 40.0693 03.08.2014-02:00:00 39.9990 03.08.2014-03:00:00 39.9086 03.08.2014-04:00:00 39.8333 03.08.2014-05:00:00 39.7630 03.08.2014-06:00:00 39.7379 03.08.2014-07:00:00 39.6826 03.08.2014-08:00:00 39.6224 03.08.2014-09:00:00 39.5721 03.08.2014-10:00:00 39.4817 03.08.2014-11:00:00 39.4366 03.08.2014-12:00:00 39.3763 03.08.2014-13:00:00 39.3210 03.08.2014-14:00:00 39.2758 03.08.2014-15:00:00 39.2357 03.08.2014-16:00:00 39.2055 03.08.2014-17:00:00 39.1905 03.08.2014-18:00:00 39.1001 03.08.2014-19:00:00 39.0750 03.08.2014-20:00:00 39.0448 03.08.2014-21:00:00 39.0248 03.08.2014-22:00:00 38.9846 03.08.2014-23:00:00 39.0298 03.09.2014-00:00:00 39.1503 03.09.2014-01:00:00 39.2307 03.09.2014-02:00:00 39.3160 03.09.2014-03:00:00 39.3612 03.09.2014-04:00:00 39.4114 03.09.2014-05:00:00 39.4918 03.09.2014-06:00:00 39.5922 03.09.2014-07:00:00 39.7730 03.09.2014-08:00:00 40.0392 03.09.2014-09:00:00 40.4409 03.09.2014-10:00:00 40.8276 03.09.2014-11:00:00 41.2143 03.09.2014-12:00:00 41.6311 03.09.2014-13:00:00 41.9425 03.09.2014-14:00:00 42.0580 03.09.2014-15:00:00 42.0780 03.09.2014-16:00:00 42.1232 03.09.2014-17:00:00 42.1584 03.09.2014-18:00:00 42.1986 03.09.2014-19:00:00 42.1935 03.09.2014-20:00:00 42.2237 03.09.2014-21:00:00 42.1885 03.09.2014-22:00:00 42.1383 03.09.2014-23:00:00 42.0931 03.10.2014-00:00:00 42.0831 03.10.2014-01:00:00 42.0328 03.10.2014-02:00:00 41.9977 03.10.2014-03:00:00 41.9475 03.10.2014-04:00:00 41.9173 03.10.2014-05:00:00 41.8772 03.10.2014-06:00:00 41.8219 03.10.2014-07:00:00 41.7566 03.10.2014-08:00:00 41.6914 03.10.2014-09:00:00 41.6211 03.10.2014-10:00:00 41.5507 03.10.2014-11:00:00 41.4754 03.10.2014-12:00:00 41.3900 03.10.2014-13:00:00 41.3649 03.10.2014-14:00:00 41.3248 03.10.2014-15:00:00 41.3197 03.10.2014-16:00:00 41.2997 03.10.2014-17:00:00 41.2595 03.10.2014-18:00:00 41.2093 03.10.2014-19:00:00 41.1842 03.10.2014-20:00:00 41.1590 03.10.2014-21:00:00 41.1390 03.10.2014-22:00:00 41.1138 03.10.2014-23:00:00 41.0636 03.11.2014-00:00:00 41.0335 03.11.2014-01:00:00 40.9783 03.11.2014-02:00:00 40.9582 03.11.2014-03:00:00 40.9130 03.11.2014-04:00:00 40.8577 03.11.2014-05:00:00 40.7824 03.11.2014-06:00:00 40.6970 03.11.2014-07:00:00 40.6518 03.11.2014-08:00:00 40.6066 03.11.2014-09:00:00 40.5564 03.11.2014-10:00:00 40.5062 03.11.2014-11:00:00 40.4309 03.11.2014-12:00:00 40.4108 03.11.2014-13:00:00 40.3555 03.11.2014-14:00:00 40.2953 03.11.2014-15:00:00 40.2501 03.11.2014-16:00:00 40.1898 03.11.2014-17:00:00 40.1597 03.11.2014-18:00:00 40.1095 03.11.2014-19:00:00 40.0542 03.11.2014-20:00:00 40.0090 03.11.2014-21:00:00 39.9588 03.11.2014-22:00:00 39.9237 03.11.2014-23:00:00 39.8935 03.12.2014-00:00:00 39.8835 03.12.2014-01:00:00 39.8383 03.12.2014-02:00:00 39.7730 03.12.2014-03:00:00 39.7529 03.12.2014-04:00:00 39.7027 03.12.2014-05:00:00 39.6625 03.12.2014-06:00:00 39.6224 03.12.2014-07:00:00 39.5872 03.12.2014-08:00:00 39.5671 03.12.2014-09:00:00 39.5119 03.12.2014-10:00:00 39.4516 03.12.2014-11:00:00 39.4165 03.12.2014-12:00:00 39.3713 03.12.2014-13:00:00 39.3311 03.12.2014-14:00:00 39.2909 03.12.2014-15:00:00 39.2407 03.12.2014-16:00:00 39.1955 03.12.2014-17:00:00 39.1603 03.12.2014-18:00:00 39.0900 03.12.2014-19:00:00 39.0398 03.12.2014-20:00:00 39.0147 03.12.2014-21:00:00 38.9344 03.12.2014-22:00:00 38.8942 03.12.2014-23:00:00 38.8641 03.13.2014-00:00:00 38.8390 03.13.2014-01:00:00 38.8088 03.13.2014-02:00:00 38.7636 03.13.2014-03:00:00 38.7234 03.13.2014-04:00:00 38.6833 03.13.2014-05:00:00 38.6531 03.13.2014-06:00:00 38.6029 03.13.2014-07:00:00 38.5527 03.13.2014-08:00:00 38.5075 03.13.2014-09:00:00 38.4472 03.13.2014-10:00:00 38.4171 03.13.2014-11:00:00 38.3619 03.13.2014-12:00:00 38.3267 03.13.2014-13:00:00 38.3016 03.13.2014-14:00:00 38.2865 03.13.2014-15:00:00 38.2665 03.13.2014-16:00:00 38.2263 03.13.2014-17:00:00 38.1811 03.13.2014-18:00:00 38.1510 03.13.2014-19:00:00 38.1158 03.13.2014-20:00:00 38.0706 03.13.2014-21:00:00 38.0505 03.13.2014-22:00:00 38.0154 03.13.2014-23:00:00 37.9752 03.14.2014-00:00:00 37.9501 03.14.2014-01:00:00 37.9300 03.14.2014-02:00:00 37.8948 03.14.2014-03:00:00 37.8446 03.14.2014-04:00:00 37.7944 03.14.2014-05:00:00 37.7743 03.14.2014-06:00:00 37.7442 03.14.2014-07:00:00 37.7191 03.14.2014-08:00:00 37.6889 03.14.2014-09:00:00 37.6538 03.14.2014-10:00:00 37.6237 03.14.2014-11:00:00 37.5885 03.14.2014-12:00:00 37.5232 03.14.2014-13:00:00 37.4931 03.14.2014-14:00:00 37.4780 03.14.2014-15:00:00 37.4981 03.14.2014-16:00:00 37.6036 03.14.2014-17:00:00 37.6839 03.14.2014-18:00:00 37.6839 03.14.2014-19:00:00 37.6588 03.14.2014-20:00:00 37.6538 03.14.2014-21:00:00 37.6488 03.14.2014-22:00:00 37.6186 03.14.2014-23:00:00 37.5885 03.15.2014-00:00:00 37.5684 03.15.2014-01:00:00 37.5634 03.15.2014-02:00:00 37.5383 03.15.2014-03:00:00 37.5182 03.15.2014-04:00:00 37.5031 03.15.2014-05:00:00 37.4730 03.15.2014-06:00:00 37.4479 03.15.2014-07:00:00 37.3927 03.15.2014-08:00:00 37.3675 03.15.2014-09:00:00 37.3324 03.15.2014-10:00:00 37.3123 03.15.2014-11:00:00 37.2922 03.15.2014-12:00:00 37.2922 03.15.2014-13:00:00 37.2772 03.15.2014-14:00:00 37.2320 03.15.2014-15:00:00 37.2068 03.15.2014-16:00:00 37.1817 03.15.2014-17:00:00 37.1817 03.15.2014-18:00:00 37.1416 03.15.2014-19:00:00 37.1014 03.15.2014-20:00:00 37.0863 03.15.2014-21:00:00 37.0512 03.15.2014-22:00:00 37.0110 03.15.2014-23:00:00 36.9959 03.16.2014-00:00:00 36.9608 03.16.2014-01:00:00 36.9558 03.16.2014-02:00:00 36.9758 03.16.2014-03:00:00 37.0763 03.16.2014-04:00:00 37.1868 03.16.2014-05:00:00 37.3173 03.16.2014-06:00:00 37.4429 03.16.2014-07:00:00 37.6237 03.16.2014-08:00:00 37.7944 03.16.2014-09:00:00 38.1359 03.16.2014-10:00:00 38.5326 03.16.2014-11:00:00 38.8540 03.16.2014-12:00:00 39.1503 03.16.2014-13:00:00 39.3462 03.16.2014-14:00:00 39.5320 03.16.2014-15:00:00 39.7529 03.16.2014-16:00:00 40.0392 03.16.2014-17:00:00 40.2501 03.16.2014-18:00:00 40.5062 03.16.2014-19:00:00 40.6619 03.16.2014-20:00:00 40.8025 03.16.2014-21:00:00 40.9280 03.16.2014-22:00:00 41.0134 03.16.2014-23:00:00 41.0938 03.17.2014-00:00:00 41.1892 03.17.2014-01:00:00 41.2645 03.17.2014-02:00:00 41.3599 03.17.2014-03:00:00 41.4252 03.17.2014-04:00:00 41.5005 03.17.2014-05:00:00 41.6211 03.17.2014-06:00:00 41.6662 03.17.2014-07:00:00 41.6863 03.17.2014-08:00:00 41.7014 03.17.2014-09:00:00 41.7667 03.17.2014-10:00:00 41.8119 03.17.2014-11:00:00 41.7817 03.17.2014-12:00:00 41.7566 03.17.2014-13:00:00 41.7366 03.17.2014-14:00:00 41.6813 03.17.2014-15:00:00 41.6462 03.17.2014-16:00:00 41.6311 03.17.2014-17:00:00 41.6612 03.17.2014-18:00:00 41.6311 03.17.2014-19:00:00 41.5909 03.17.2014-20:00:00 41.5507 03.17.2014-21:00:00 41.5005 03.17.2014-22:00:00 41.4855 03.17.2014-23:00:00 41.4152 03.18.2014-00:00:00 41.3750 03.18.2014-01:00:00 41.3348 03.18.2014-02:00:00 41.2745 03.18.2014-03:00:00 41.2243 03.18.2014-04:00:00 41.1791 03.18.2014-05:00:00 41.1339 03.18.2014-06:00:00 41.1088 03.18.2014-07:00:00 41.0636 03.18.2014-08:00:00 41.0486 03.18.2014-09:00:00 40.9983 03.18.2014-10:00:00 40.9682 03.18.2014-11:00:00 40.9079 03.18.2014-12:00:00 40.8778 03.18.2014-13:00:00 40.8226 03.18.2014-14:00:00 40.7874 03.18.2014-15:00:00 40.7623 03.18.2014-16:00:00 40.7422 03.18.2014-17:00:00 40.7422 03.18.2014-18:00:00 40.6970 03.18.2014-19:00:00 40.6619 03.18.2014-20:00:00 40.6368 03.18.2014-21:00:00 40.6016 03.18.2014-22:00:00 40.5665 03.18.2014-23:00:00 40.5464 03.19.2014-00:00:00 40.5263 03.19.2014-01:00:00 40.5012 03.19.2014-02:00:00 40.4610 03.19.2014-03:00:00 40.4309 03.19.2014-04:00:00 40.4108 03.19.2014-05:00:00 40.3606 03.19.2014-06:00:00 40.3304 03.19.2014-07:00:00 40.3003 03.19.2014-08:00:00 40.2652 03.19.2014-09:00:00 40.2350 03.19.2014-10:00:00 40.1948 03.19.2014-11:00:00 40.1597 03.19.2014-12:00:00 40.1045 03.19.2014-13:00:00 40.0844 03.19.2014-14:00:00 40.0241 03.19.2014-15:00:00 39.9739 03.19.2014-16:00:00 39.9538 03.19.2014-17:00:00 39.9387 03.19.2014-18:00:00 39.9136 03.19.2014-19:00:00 39.8835 03.19.2014-20:00:00 39.8684 03.19.2014-21:00:00 39.8383 03.19.2014-22:00:00 39.8433 03.19.2014-23:00:00 40.0191 03.20.2014-00:00:00 40.1095 03.20.2014-01:00:00 40.0743 03.20.2014-02:00:00 40.0542 03.20.2014-03:00:00 40.0141 03.20.2014-04:00:00 39.9890 03.20.2014-05:00:00 39.9538 03.20.2014-06:00:00 39.9036 03.20.2014-07:00:00 39.8634 03.20.2014-08:00:00 39.8232 03.20.2014-09:00:00 39.7931 03.20.2014-10:00:00 39.7529 03.20.2014-11:00:00 39.7178 03.20.2014-12:00:00 39.6977 03.20.2014-13:00:00 39.6826 03.20.2014-14:00:00 39.6475 03.20.2014-15:00:00 39.6073 03.20.2014-16:00:00 39.5571 03.20.2014-17:00:00 39.5621 03.20.2014-18:00:00 39.5320 03.20.2014-19:00:00 39.5119 03.20.2014-20:00:00 39.4566 03.20.2014-21:00:00 39.4315 03.20.2014-22:00:00 39.4064 03.20.2014-23:00:00 39.3964 03.21.2014-00:00:00 39.3462 03.21.2014-01:00:00 39.3010 03.21.2014-02:00:00 39.2758 03.21.2014-03:00:00 39.2156 03.21.2014-04:00:00 39.1855 03.21.2014-05:00:00 39.1503 03.21.2014-06:00:00 39.1252 03.21.2014-07:00:00 39.1152 03.21.2014-08:00:00 39.0750 03.21.2014-09:00:00 39.0448 03.21.2014-10:00:00 39.0147 03.21.2014-11:00:00 38.9796 03.21.2014-12:00:00 38.9595 03.21.2014-13:00:00 38.9344 03.21.2014-14:00:00 38.9143 03.21.2014-15:00:00 38.8942 03.21.2014-16:00:00 38.8189 03.21.2014-17:00:00 38.7787 03.21.2014-18:00:00 38.7636 03.21.2014-19:00:00 38.7234 03.21.2014-20:00:00 38.6883 03.21.2014-21:00:00 38.6582 03.21.2014-22:00:00 38.6180 03.21.2014-23:00:00 38.5728 03.22.2014-00:00:00 38.5427 03.22.2014-01:00:00 38.5176 03.22.2014-02:00:00 38.4975 03.22.2014-03:00:00 38.4774 03.22.2014-04:00:00 38.4221 03.22.2014-05:00:00 38.4020 03.22.2014-06:00:00 38.3820 03.22.2014-07:00:00 38.3719 03.22.2014-08:00:00 38.3669 03.22.2014-09:00:00 38.3468 03.22.2014-10:00:00 38.3117 03.22.2014-11:00:00 38.2966 03.22.2014-12:00:00 38.2765 03.22.2014-13:00:00 38.2514 03.22.2014-14:00:00 38.2112 03.22.2014-15:00:00 38.1761 03.22.2014-16:00:00 38.1610 03.22.2014-17:00:00 38.1459 03.22.2014-18:00:00 38.1208 03.22.2014-19:00:00 38.0957 03.22.2014-20:00:00 38.0756 03.22.2014-21:00:00 38.0455 03.22.2014-22:00:00 38.0154 03.22.2014-23:00:00 37.9651 03.23.2014-00:00:00 37.9400 03.23.2014-01:00:00 37.9049 03.23.2014-02:00:00 37.8848 03.23.2014-03:00:00 37.8496 03.23.2014-04:00:00 37.8095 03.23.2014-05:00:00 37.7793 03.23.2014-06:00:00 37.7392 03.23.2014-07:00:00 37.7040 03.23.2014-08:00:00 37.6588 03.23.2014-09:00:00 37.6337 03.23.2014-10:00:00 37.5986 03.23.2014-11:00:00 37.5835 03.23.2014-12:00:00 37.5684 03.23.2014-13:00:00 37.5232 03.23.2014-14:00:00 37.4931 03.23.2014-15:00:00 37.4579 03.23.2014-16:00:00 37.4379 03.23.2014-17:00:00 37.4027 03.23.2014-18:00:00 37.3726 03.23.2014-19:00:00 37.3475 03.23.2014-20:00:00 37.3073 03.23.2014-21:00:00 37.2822 03.23.2014-22:00:00 37.2571 03.23.2014-23:00:00 37.2269 03.24.2014-00:00:00 37.1918 03.24.2014-01:00:00 37.1717 03.24.2014-02:00:00 37.1466 03.24.2014-03:00:00 37.1165 03.24.2014-04:00:00 37.0713 03.24.2014-05:00:00 37.0361 03.24.2014-06:00:00 37.0160 03.24.2014-07:00:00 36.9758 03.24.2014-08:00:00 36.9457 03.24.2014-09:00:00 36.9256 03.24.2014-10:00:00 36.9005 03.24.2014-11:00:00 36.8704 03.24.2014-12:00:00 36.8553 03.24.2014-13:00:00 36.8403 03.24.2014-14:00:00 36.8051 03.24.2014-15:00:00 36.7850 03.24.2014-16:00:00 36.7599 03.24.2014-17:00:00 36.7398 03.24.2014-18:00:00 36.7298 03.24.2014-19:00:00 36.6996 03.24.2014-20:00:00 36.6695 03.24.2014-21:00:00 36.6344 03.24.2014-22:00:00 36.5942 03.24.2014-23:00:00 36.5641 03.25.2014-00:00:00 36.5490 03.25.2014-01:00:00 36.5189 03.25.2014-02:00:00 36.4887 03.25.2014-03:00:00 36.4737 03.25.2014-04:00:00 36.4686 03.25.2014-05:00:00 36.4335 03.25.2014-06:00:00 36.4034 03.25.2014-07:00:00 36.3632 03.25.2014-08:00:00 36.3130 03.25.2014-09:00:00 36.2678 03.25.2014-10:00:00 36.2326 03.25.2014-11:00:00 36.2376 03.25.2014-12:00:00 36.2226 03.25.2014-13:00:00 36.2175 03.25.2014-14:00:00 36.2477 03.25.2014-15:00:00 36.2879 03.25.2014-16:00:00 36.3481 03.25.2014-17:00:00 36.3933 03.25.2014-18:00:00 36.4988 03.25.2014-19:00:00 36.5339 03.25.2014-20:00:00 36.5289 03.25.2014-21:00:00 36.5189 03.25.2014-22:00:00 36.5038 03.25.2014-23:00:00 36.4988 03.26.2014-00:00:00 36.5038 03.26.2014-01:00:00 36.5641 03.26.2014-02:00:00 36.6645 03.26.2014-03:00:00 36.8051 03.26.2014-04:00:00 36.8754 03.26.2014-05:00:00 36.9206 03.26.2014-06:00:00 36.9558 03.26.2014-07:00:00 36.9758 03.26.2014-08:00:00 36.9959 03.26.2014-09:00:00 37.0060 03.26.2014-10:00:00 37.0060 03.26.2014-11:00:00 37.0210 03.26.2014-12:00:00 37.0110 03.26.2014-13:00:00 36.9959 03.26.2014-14:00:00 36.9708 03.26.2014-15:00:00 36.9708 03.26.2014-16:00:00 36.9608 03.26.2014-17:00:00 36.9407 03.26.2014-18:00:00 36.9357 03.26.2014-19:00:00 36.9106 03.26.2014-20:00:00 36.9156 03.26.2014-21:00:00 36.9106 03.26.2014-22:00:00 36.9156 03.26.2014-23:00:00 36.9055 03.27.2014-00:00:00 36.8855 03.27.2014-01:00:00 36.8754 03.27.2014-02:00:00 36.8654 03.27.2014-03:00:00 36.8503 03.27.2014-04:00:00 36.8252 03.27.2014-05:00:00 36.8151 03.27.2014-06:00:00 36.7750 03.27.2014-07:00:00 36.7599 03.27.2014-08:00:00 36.7549 03.27.2014-09:00:00 36.7649 03.27.2014-10:00:00 36.7850 03.27.2014-11:00:00 36.7951 03.27.2014-12:00:00 36.7800 03.27.2014-13:00:00 36.7599 03.27.2014-14:00:00 36.7448 03.27.2014-15:00:00 36.7398 03.27.2014-16:00:00 36.7147 03.27.2014-17:00:00 36.7097 03.27.2014-18:00:00 36.6946 03.27.2014-19:00:00 36.6796 03.27.2014-20:00:00 36.6595 03.27.2014-21:00:00 36.6444 03.27.2014-22:00:00 36.6293 03.27.2014-23:00:00 36.6092 03.28.2014-00:00:00 36.6092 03.28.2014-01:00:00 36.6042 03.28.2014-02:00:00 36.5942 03.28.2014-03:00:00 36.5942 03.28.2014-04:00:00 36.5892 03.28.2014-05:00:00 36.5892 03.28.2014-06:00:00 36.5791 03.28.2014-07:00:00 36.5741 03.28.2014-08:00:00 36.5540 03.28.2014-09:00:00 36.5490 03.28.2014-10:00:00 36.5389 03.28.2014-11:00:00 36.5289 03.28.2014-12:00:00 36.5138 03.28.2014-13:00:00 36.5038 03.28.2014-14:00:00 36.4787 03.28.2014-15:00:00 36.4536 03.28.2014-16:00:00 36.4435 03.28.2014-17:00:00 36.4586 03.28.2014-18:00:00 36.4887 03.28.2014-19:00:00 36.5088 03.28.2014-20:00:00 36.5641 03.28.2014-21:00:00 36.6745 03.28.2014-22:00:00 36.7850 03.28.2014-23:00:00 36.8754 03.29.2014-00:00:00 36.9507 03.29.2014-01:00:00 37.0562 03.29.2014-02:00:00 37.1265 03.29.2014-03:00:00 37.1817 03.29.2014-04:00:00 37.2068 03.29.2014-05:00:00 37.2320 03.29.2014-06:00:00 37.2169 03.29.2014-07:00:00 37.2119 03.29.2014-08:00:00 37.2018 03.29.2014-09:00:00 37.1817 03.29.2014-10:00:00 37.1717 03.29.2014-11:00:00 37.1767 03.29.2014-12:00:00 37.1617 03.29.2014-13:00:00 37.1617 03.29.2014-14:00:00 37.1416 03.29.2014-15:00:00 37.1265 03.29.2014-16:00:00 37.1265 03.29.2014-17:00:00 37.1365 03.29.2014-18:00:00 37.1566 03.29.2014-19:00:00 37.1566 03.29.2014-20:00:00 37.1566 03.29.2014-21:00:00 37.1717 03.29.2014-22:00:00 37.1968 03.29.2014-23:00:00 37.2922 03.30.2014-00:00:00 37.3475 03.30.2014-01:00:00 37.4127 03.30.2014-02:00:00 37.5282 03.30.2014-03:00:00 37.6186 03.30.2014-04:00:00 37.6337 03.30.2014-05:00:00 37.6337 03.30.2014-06:00:00 37.6387 03.30.2014-07:00:00 37.6287 03.30.2014-08:00:00 37.6387 03.30.2014-09:00:00 37.6739 03.30.2014-10:00:00 37.7241 03.30.2014-11:00:00 37.7191 03.30.2014-12:00:00 37.7241 03.30.2014-13:00:00 37.7141 03.30.2014-14:00:00 37.7291 03.30.2014-15:00:00 37.7643 03.30.2014-16:00:00 37.7844 03.30.2014-17:00:00 37.7844 03.30.2014-18:00:00 37.7693 03.30.2014-19:00:00 37.7492 03.30.2014-20:00:00 37.7392 03.30.2014-21:00:00 37.7492 03.30.2014-22:00:00 37.7542 03.30.2014-23:00:00 37.7442 03.31.2014-00:00:00 37.7341 03.31.2014-01:00:00 37.7392 03.31.2014-02:00:00 37.7542 03.31.2014-03:00:00 37.7492 03.31.2014-04:00:00 37.7291 03.31.2014-05:00:00 37.7090 03.31.2014-06:00:00 37.6990 03.31.2014-07:00:00 37.6739 03.31.2014-08:00:00 37.6638 03.31.2014-09:00:00 37.6588 03.31.2014-10:00:00 37.6438 03.31.2014-11:00:00 37.6136 03.31.2014-12:00:00 37.6036 03.31.2014-13:00:00 37.5885 03.31.2014-14:00:00 37.5835 03.31.2014-15:00:00 37.5835 03.31.2014-16:00:00 37.5584 03.31.2014-17:00:00 37.5433 03.31.2014-18:00:00 37.5232 03.31.2014-19:00:00 37.4981 03.31.2014-20:00:00 37.4831 03.31.2014-21:00:00 37.4730 03.31.2014-22:00:00 37.4630 03.31.2014-23:00:00 37.4429 04.01.2014-00:00:00 37.4228 04.01.2014-01:00:00 37.4127 04.01.2014-02:00:00 37.3927 04.01.2014-03:00:00 37.3424 04.01.2014-04:00:00 37.3223 04.01.2014-05:00:00 37.3073 04.01.2014-06:00:00 37.3023 04.01.2014-07:00:00 37.2972 04.01.2014-08:00:00 37.2721 04.01.2014-09:00:00 37.2470 04.01.2014-10:00:00 37.2219 04.01.2014-11:00:00 37.1868 04.01.2014-12:00:00 37.1566 04.01.2014-13:00:00 37.1466 04.01.2014-14:00:00 37.1265 04.01.2014-15:00:00 37.0913 04.01.2014-16:00:00 37.0813 04.01.2014-17:00:00 37.0411 04.01.2014-18:00:00 37.0210 04.01.2014-19:00:00 36.9959 04.01.2014-20:00:00 36.9859 04.01.2014-21:00:00 36.9608 04.01.2014-22:00:00 36.9306 04.01.2014-23:00:00 36.9106 04.02.2014-00:00:00 36.9055 04.02.2014-01:00:00 36.8905 04.02.2014-02:00:00 36.8754 04.02.2014-03:00:00 36.8654 04.02.2014-04:00:00 36.8503 04.02.2014-05:00:00 36.8302 04.02.2014-06:00:00 36.8151 04.02.2014-07:00:00 36.7850 04.02.2014-08:00:00 36.7599 04.02.2014-09:00:00 36.7499 04.02.2014-10:00:00 36.7298 04.02.2014-11:00:00 36.7097 04.02.2014-12:00:00 36.6996 04.02.2014-13:00:00 36.6695 04.02.2014-14:00:00 36.6544 04.02.2014-15:00:00 36.6344 04.02.2014-16:00:00 36.5992 04.02.2014-17:00:00 36.5841 04.02.2014-18:00:00 36.5791 04.02.2014-19:00:00 36.5590 04.02.2014-20:00:00 36.5440 04.02.2014-21:00:00 36.5138 04.02.2014-22:00:00 36.5038 04.02.2014-23:00:00 36.4937 04.03.2014-00:00:00 36.4686 04.03.2014-01:00:00 36.4486 04.03.2014-02:00:00 36.4234 04.03.2014-03:00:00 36.3833 04.03.2014-04:00:00 36.3682 04.03.2014-05:00:00 36.3481 04.03.2014-06:00:00 36.3280 04.03.2014-07:00:00 36.3029 04.03.2014-08:00:00 36.2828 04.03.2014-09:00:00 36.2477 04.03.2014-10:00:00 36.2276 04.03.2014-11:00:00 36.2125 04.03.2014-12:00:00 36.1975 04.03.2014-13:00:00 36.1723 04.03.2014-14:00:00 36.1723 04.03.2014-15:00:00 36.1523 04.03.2014-16:00:00 36.1322 04.03.2014-17:00:00 36.0970 04.03.2014-18:00:00 36.0970 04.03.2014-19:00:00 36.0719 04.03.2014-20:00:00 36.0518 04.03.2014-21:00:00 36.0418 04.03.2014-22:00:00 36.0317 04.03.2014-23:00:00 36.0267 04.04.2014-00:00:00 35.9815 04.04.2014-01:00:00 35.9665 04.04.2014-02:00:00 35.9765 04.04.2014-03:00:00 35.9815 04.04.2014-04:00:00 35.9865 04.04.2014-05:00:00 35.9865 04.04.2014-06:00:00 35.9815 04.04.2014-07:00:00 35.9614 04.04.2014-08:00:00 35.9464 04.04.2014-09:00:00 35.9564 04.04.2014-10:00:00 35.9715 04.04.2014-11:00:00 35.9815 04.04.2014-12:00:00 35.9665 04.04.2014-13:00:00 35.9564 04.04.2014-14:00:00 35.9363 04.04.2014-15:00:00 35.9363 04.04.2014-16:00:00 35.9363 04.04.2014-17:00:00 35.9062 04.04.2014-18:00:00 35.8961 04.04.2014-19:00:00 35.8811 04.04.2014-20:00:00 35.8811 04.04.2014-21:00:00 35.8861 04.04.2014-22:00:00 35.8861 04.04.2014-23:00:00 35.8811 04.05.2014-00:00:00 35.8861 04.05.2014-01:00:00 35.8911 04.05.2014-02:00:00 35.8861 04.05.2014-03:00:00 35.9464 04.05.2014-04:00:00 35.9564 04.05.2014-05:00:00 35.9564 04.05.2014-06:00:00 35.9514 04.05.2014-07:00:00 35.9464 04.05.2014-08:00:00 35.9413 04.05.2014-09:00:00 35.9363 04.05.2014-10:00:00 35.9263 04.05.2014-11:00:00 35.8961 04.05.2014-12:00:00 35.8961 04.05.2014-13:00:00 35.8911 04.05.2014-14:00:00 35.8811 04.05.2014-15:00:00 35.8861 04.05.2014-16:00:00 35.8961 04.05.2014-17:00:00 35.8911 04.05.2014-18:00:00 35.8911 04.05.2014-19:00:00 35.8811 04.05.2014-20:00:00 35.8710 04.05.2014-21:00:00 35.8710 04.05.2014-22:00:00 35.8610 04.05.2014-23:00:00 35.9062 04.06.2014-00:00:00 35.9413 04.06.2014-01:00:00 35.9464 04.06.2014-02:00:00 35.9865 04.06.2014-03:00:00 36.0117 04.06.2014-04:00:00 36.0167 04.06.2014-05:00:00 36.0217 04.06.2014-06:00:00 36.0468 04.06.2014-07:00:00 36.0568 04.06.2014-08:00:00 36.0619 04.06.2014-09:00:00 36.0518 04.06.2014-10:00:00 36.0619 04.06.2014-11:00:00 36.0669 04.06.2014-12:00:00 36.0568 04.06.2014-13:00:00 36.0719 04.06.2014-14:00:00 36.0719 04.06.2014-15:00:00 36.0669 04.06.2014-16:00:00 36.0619 04.06.2014-17:00:00 36.0719 04.06.2014-18:00:00 36.0870 04.06.2014-19:00:00 36.0920 04.06.2014-20:00:00 36.0970 04.06.2014-21:00:00 36.0820 04.06.2014-22:00:00 36.0769 04.06.2014-23:00:00 36.0769 04.07.2014-00:00:00 36.0669 04.07.2014-01:00:00 36.0769 04.07.2014-02:00:00 36.0619 04.07.2014-03:00:00 36.0568 04.07.2014-04:00:00 36.0719 04.07.2014-05:00:00 36.0719 04.07.2014-06:00:00 36.0820 04.07.2014-07:00:00 36.0820 04.07.2014-08:00:00 36.0820 04.07.2014-09:00:00 36.0619 04.07.2014-10:00:00 36.0368 04.07.2014-11:00:00 36.0267 04.07.2014-12:00:00 36.0066 04.07.2014-13:00:00 35.9916 04.07.2014-14:00:00 35.9916 04.07.2014-15:00:00 35.9815 04.07.2014-16:00:00 35.9715 04.07.2014-17:00:00 35.9715 04.07.2014-18:00:00 35.9564 04.07.2014-19:00:00 35.9564 04.07.2014-20:00:00 35.9313 04.07.2014-21:00:00 35.9363 04.07.2014-22:00:00 35.9363 04.07.2014-23:00:00 35.9363 04.08.2014-00:00:00 35.9313 04.08.2014-01:00:00 35.9363 04.08.2014-02:00:00 35.9313 04.08.2014-03:00:00 35.9213 04.08.2014-04:00:00 35.9162 04.08.2014-05:00:00 35.8911 04.08.2014-06:00:00 35.8961 04.08.2014-07:00:00 35.8961 04.08.2014-08:00:00 35.8861 04.08.2014-09:00:00 35.8610 04.08.2014-10:00:00 35.8459 04.08.2014-11:00:00 35.8359 04.08.2014-12:00:00 35.8309 04.08.2014-13:00:00 35.8208 04.08.2014-14:00:00 35.8058 04.08.2014-15:00:00 35.7957 04.08.2014-16:00:00 35.7957 04.08.2014-17:00:00 35.7907 04.08.2014-18:00:00 35.7756 04.08.2014-19:00:00 35.7857 04.08.2014-20:00:00 35.7606 04.08.2014-21:00:00 35.7455 04.08.2014-22:00:00 35.7304 04.08.2014-23:00:00 35.7555 04.09.2014-00:00:00 35.8409 04.09.2014-01:00:00 35.9765 04.09.2014-02:00:00 36.0769 04.09.2014-03:00:00 36.1673 04.09.2014-04:00:00 36.2376 04.09.2014-05:00:00 36.3531 04.09.2014-06:00:00 36.5289 04.09.2014-07:00:00 36.5791 04.09.2014-08:00:00 36.5992 04.09.2014-09:00:00 36.6092 04.09.2014-10:00:00 36.6092 04.09.2014-11:00:00 36.6193 04.09.2014-12:00:00 36.6293 04.09.2014-13:00:00 36.6595 04.09.2014-14:00:00 36.6595 04.09.2014-15:00:00 36.6645 04.09.2014-16:00:00 36.6544 04.09.2014-17:00:00 36.6444 04.09.2014-18:00:00 36.6344 04.09.2014-19:00:00 36.6293 04.09.2014-20:00:00 36.6143 04.09.2014-21:00:00 36.5892 04.09.2014-22:00:00 36.5741 04.09.2014-23:00:00 36.5490 04.10.2014-00:00:00 36.5339 04.10.2014-01:00:00 36.5189 04.10.2014-02:00:00 36.5088 04.10.2014-03:00:00 36.4937 04.10.2014-04:00:00 36.4887 04.10.2014-05:00:00 36.4536 04.10.2014-06:00:00 36.4385 04.10.2014-07:00:00 36.4335 04.10.2014-08:00:00 36.4134 04.10.2014-09:00:00 36.3983 04.10.2014-10:00:00 36.3632 04.10.2014-11:00:00 36.3230 04.10.2014-12:00:00 36.2929 04.10.2014-13:00:00 36.2879 04.10.2014-14:00:00 36.2678 04.10.2014-15:00:00 36.2577 04.10.2014-16:00:00 36.2125 04.10.2014-17:00:00 36.1924 04.10.2014-18:00:00 36.1824 04.10.2014-19:00:00 36.1573 04.10.2014-20:00:00 36.1171 04.10.2014-21:00:00 36.1020 04.10.2014-22:00:00 36.0920 04.10.2014-23:00:00 36.0719 04.11.2014-00:00:00 36.0568 04.11.2014-01:00:00 36.0468 04.11.2014-02:00:00 36.0368 04.11.2014-03:00:00 36.0267 04.11.2014-04:00:00 36.0016 04.11.2014-05:00:00 35.9765 04.11.2014-06:00:00 35.9564 04.11.2014-07:00:00 35.9213 04.11.2014-08:00:00 35.8961 04.11.2014-09:00:00 35.8761 04.11.2014-10:00:00 35.8610 04.11.2014-11:00:00 35.8258 04.11.2014-12:00:00 35.7957 04.11.2014-13:00:00 35.7907 04.11.2014-14:00:00 35.7706 04.11.2014-15:00:00 35.7555 04.11.2014-16:00:00 35.7254 04.11.2014-17:00:00 35.7053 04.11.2014-18:00:00 35.6702 04.11.2014-19:00:00 35.6451 04.11.2014-20:00:00 35.6400 04.11.2014-21:00:00 35.6199 04.11.2014-22:00:00 35.5948 04.11.2014-23:00:00 35.5798 04.12.2014-00:00:00 35.5496 04.12.2014-01:00:00 35.5346 04.12.2014-02:00:00 35.5095 04.12.2014-03:00:00 35.4743 04.12.2014-04:00:00 35.4592 04.12.2014-05:00:00 35.4592 04.12.2014-06:00:00 35.4542 04.12.2014-07:00:00 35.4392 04.12.2014-08:00:00 35.4191 04.12.2014-09:00:00 35.3940 04.12.2014-10:00:00 35.3789 04.12.2014-11:00:00 35.3638 04.12.2014-12:00:00 35.3387 04.12.2014-13:00:00 35.3186 04.12.2014-14:00:00 35.2985 04.12.2014-15:00:00 35.2734 04.12.2014-16:00:00 35.2634 04.12.2014-17:00:00 35.2534 04.12.2014-18:00:00 35.2383 04.12.2014-19:00:00 35.2082 04.12.2014-20:00:00 35.1730 04.12.2014-21:00:00 35.1479 04.12.2014-22:00:00 35.1127 04.12.2014-23:00:00 35.0927 04.13.2014-00:00:00 35.0776 04.13.2014-01:00:00 35.0625 04.13.2014-02:00:00 35.0525 04.13.2014-03:00:00 35.0274 04.13.2014-04:00:00 35.0123 04.13.2014-05:00:00 34.9822 04.13.2014-06:00:00 34.9571 04.13.2014-07:00:00 34.9320 04.13.2014-08:00:00 34.9018 04.13.2014-09:00:00 34.8817 04.13.2014-10:00:00 34.8717 04.13.2014-11:00:00 34.8667 04.13.2014-12:00:00 34.8466 04.13.2014-13:00:00 34.8315 04.13.2014-14:00:00 34.8215 04.13.2014-15:00:00 34.8064 04.13.2014-16:00:00 34.7763 04.13.2014-17:00:00 34.7411 04.13.2014-18:00:00 34.7160 04.13.2014-19:00:00 34.7110 04.13.2014-20:00:00 34.6859 04.13.2014-21:00:00 34.6658 04.13.2014-22:00:00 34.6457 04.13.2014-23:00:00 34.6357 04.14.2014-00:00:00 34.6206 04.14.2014-01:00:00 34.6005 04.14.2014-02:00:00 34.5905 04.14.2014-03:00:00 34.5654 04.14.2014-04:00:00 34.5503 04.14.2014-05:00:00 34.5352 04.14.2014-06:00:00 34.5051 04.14.2014-07:00:00 34.4900 04.14.2014-08:00:00 34.4599 04.14.2014-09:00:00 34.4398 04.14.2014-10:00:00 34.4247 04.14.2014-11:00:00 34.3996 04.14.2014-12:00:00 34.3695 04.14.2014-13:00:00 34.3544 04.14.2014-14:00:00 34.3344 04.14.2014-15:00:00 34.3143 04.14.2014-16:00:00 34.2942 04.14.2014-17:00:00 34.2590 04.14.2014-18:00:00 34.2490 04.14.2014-19:00:00 34.2389 04.14.2014-20:00:00 34.2239 04.14.2014-21:00:00 34.2138 04.14.2014-22:00:00 34.2088 04.14.2014-23:00:00 34.2038 04.15.2014-00:00:00 34.1887 04.15.2014-01:00:00 34.1686 04.15.2014-02:00:00 34.1737 04.15.2014-03:00:00 34.1686 04.15.2014-04:00:00 34.1636 04.15.2014-05:00:00 34.1636 04.15.2014-06:00:00 34.1385 04.15.2014-07:00:00 34.1335 04.15.2014-08:00:00 34.1184 04.15.2014-09:00:00 34.1184 04.15.2014-10:00:00 34.0883 04.15.2014-11:00:00 34.0682 04.15.2014-12:00:00 34.0481 04.15.2014-13:00:00 34.0280 04.15.2014-14:00:00 34.0180 04.15.2014-15:00:00 33.9979 04.15.2014-16:00:00 33.9828 04.15.2014-17:00:00 33.9728 04.15.2014-18:00:00 33.9376 04.15.2014-19:00:00 33.9175 04.15.2014-20:00:00 33.8774 04.15.2014-21:00:00 33.8523 04.15.2014-22:00:00 33.8372 04.15.2014-23:00:00 33.8171 04.16.2014-00:00:00 33.8071 04.16.2014-01:00:00 33.7920 04.16.2014-02:00:00 33.7820 04.16.2014-03:00:00 33.7669 04.16.2014-04:00:00 33.7669 04.16.2014-05:00:00 33.7719 04.16.2014-06:00:00 33.8322 04.16.2014-07:00:00 33.9728 04.16.2014-08:00:00 34.1134 04.16.2014-09:00:00 34.2791 04.16.2014-10:00:00 34.3896 04.16.2014-11:00:00 34.4800 04.16.2014-12:00:00 34.6156 04.16.2014-13:00:00 34.7060 04.16.2014-14:00:00 34.7763 04.16.2014-15:00:00 34.8215 04.16.2014-16:00:00 34.8466 04.16.2014-17:00:00 34.9018 04.16.2014-18:00:00 35.0173 04.16.2014-19:00:00 35.1027 04.16.2014-20:00:00 35.1630 04.16.2014-21:00:00 35.2584 04.16.2014-22:00:00 35.3940 04.16.2014-23:00:00 35.5296 04.17.2014-00:00:00 35.7204 04.17.2014-01:00:00 35.8961 04.17.2014-02:00:00 36.1221 04.17.2014-03:00:00 36.3029 04.17.2014-04:00:00 36.4285 04.17.2014-05:00:00 36.5641 04.17.2014-06:00:00 36.7599 04.17.2014-07:00:00 36.9256 04.17.2014-08:00:00 37.0813 04.17.2014-09:00:00 37.2671 04.17.2014-10:00:00 37.3977 04.17.2014-11:00:00 37.4931 04.17.2014-12:00:00 37.5935 04.17.2014-13:00:00 37.7040 04.17.2014-14:00:00 37.8446 04.17.2014-15:00:00 38.0204 04.17.2014-16:00:00 38.1108 04.17.2014-17:00:00 38.2464 04.17.2014-18:00:00 38.3117 04.17.2014-19:00:00 38.3769 04.17.2014-20:00:00 38.4322 04.17.2014-21:00:00 38.4523 04.17.2014-22:00:00 38.5728 04.17.2014-23:00:00 38.7184 04.18.2014-00:00:00 38.9394 04.18.2014-01:00:00 39.0448 04.18.2014-02:00:00 39.1252 04.18.2014-03:00:00 39.1403 04.18.2014-04:00:00 39.1855 04.18.2014-05:00:00 39.3612 04.18.2014-06:00:00 39.7630 04.18.2014-07:00:00 39.9638 04.18.2014-08:00:00 40.0492 04.18.2014-09:00:00 40.0944 04.18.2014-10:00:00 40.1045 04.18.2014-11:00:00 40.1497 04.18.2014-12:00:00 40.1697 04.18.2014-13:00:00 40.1748 04.18.2014-14:00:00 40.1848 04.18.2014-15:00:00 40.2049 04.18.2014-16:00:00 40.1898 04.18.2014-17:00:00 40.1848 04.18.2014-18:00:00 40.1446 04.18.2014-19:00:00 40.1245 04.18.2014-20:00:00 40.0894 04.18.2014-21:00:00 40.0442 04.18.2014-22:00:00 39.9990 04.18.2014-23:00:00 39.9739 04.19.2014-00:00:00 39.9488 04.19.2014-01:00:00 39.9237 04.19.2014-02:00:00 39.8684 04.19.2014-03:00:00 39.8082 04.19.2014-04:00:00 39.7780 04.19.2014-05:00:00 39.7479 04.19.2014-06:00:00 39.7077 04.19.2014-07:00:00 39.6876 04.19.2014-08:00:00 39.6424 04.19.2014-09:00:00 39.5972 04.19.2014-10:00:00 39.5822 04.19.2014-11:00:00 39.5219 04.19.2014-12:00:00 39.4617 04.19.2014-13:00:00 39.4366 04.19.2014-14:00:00 39.3964 04.19.2014-15:00:00 39.3813 04.19.2014-16:00:00 39.3763 04.19.2014-17:00:00 39.3110 04.19.2014-18:00:00 39.2758 04.19.2014-19:00:00 39.2457 04.19.2014-20:00:00 39.3411 04.19.2014-21:00:00 39.3411 04.19.2014-22:00:00 39.3110 04.19.2014-23:00:00 39.2959 04.20.2014-00:00:00 39.2959 04.20.2014-01:00:00 39.3863 04.20.2014-02:00:00 39.4767 04.20.2014-03:00:00 39.5219 04.20.2014-04:00:00 39.6123 04.20.2014-05:00:00 39.6726 04.20.2014-06:00:00 39.6977 04.20.2014-07:00:00 39.7077 04.20.2014-08:00:00 39.7027 04.20.2014-09:00:00 39.7027 04.20.2014-10:00:00 39.6977 04.20.2014-11:00:00 39.7027 04.20.2014-12:00:00 39.6726 04.20.2014-13:00:00 39.6424 04.20.2014-14:00:00 39.6123 04.20.2014-15:00:00 39.5972 04.20.2014-16:00:00 39.5521 04.20.2014-17:00:00 39.5320 04.20.2014-18:00:00 39.5169 04.20.2014-19:00:00 39.5069 04.20.2014-20:00:00 39.4817 04.20.2014-21:00:00 39.4516 04.20.2014-22:00:00 39.4165 04.20.2014-23:00:00 39.3863 04.21.2014-00:00:00 39.3462 04.21.2014-01:00:00 39.3160 04.21.2014-02:00:00 39.2758 04.21.2014-03:00:00 39.2558 04.21.2014-04:00:00 39.2307 04.21.2014-05:00:00 39.2256 04.21.2014-06:00:00 39.2106 04.21.2014-07:00:00 39.1704 04.21.2014-08:00:00 39.1503 04.21.2014-09:00:00 39.1001 04.21.2014-10:00:00 39.0649 04.21.2014-11:00:00 39.0298 04.21.2014-12:00:00 39.0097 04.21.2014-13:00:00 38.9695 04.21.2014-14:00:00 38.9494 04.21.2014-15:00:00 38.9042 04.21.2014-16:00:00 38.8892 04.21.2014-17:00:00 38.8691 04.21.2014-18:00:00 38.8490 04.21.2014-19:00:00 38.8339 04.21.2014-20:00:00 38.8088 04.21.2014-21:00:00 38.7787 04.21.2014-22:00:00 38.7385 04.21.2014-23:00:00 38.7134 04.22.2014-00:00:00 38.6983 04.22.2014-01:00:00 38.6833 04.22.2014-02:00:00 38.6582 04.22.2014-03:00:00 38.6381 04.22.2014-04:00:00 38.6230 04.22.2014-05:00:00 38.6079 04.22.2014-06:00:00 38.5828 04.22.2014-07:00:00 38.5728 04.22.2014-08:00:00 38.5728 04.22.2014-09:00:00 38.5678 04.22.2014-10:00:00 38.5627 04.22.2014-11:00:00 38.6130 04.22.2014-12:00:00 38.7184 04.22.2014-13:00:00 38.7887 04.22.2014-14:00:00 38.7938 04.22.2014-15:00:00 38.8088 04.22.2014-16:00:00 38.8289 04.22.2014-17:00:00 38.8088 04.22.2014-18:00:00 38.7686 04.22.2014-19:00:00 38.7486 04.22.2014-20:00:00 38.7285 04.22.2014-21:00:00 38.7134 04.22.2014-22:00:00 38.6983 04.22.2014-23:00:00 38.6833 04.23.2014-00:00:00 38.6732 04.23.2014-01:00:00 38.6732 04.23.2014-02:00:00 38.6431 04.23.2014-03:00:00 38.6180 04.23.2014-04:00:00 38.6079 04.23.2014-05:00:00 38.5828 04.23.2014-06:00:00 38.6280 04.23.2014-07:00:00 38.7234 04.23.2014-08:00:00 38.7636 04.23.2014-09:00:00 38.7737 04.23.2014-10:00:00 38.8088 04.23.2014-11:00:00 38.8189 04.23.2014-12:00:00 38.8490 04.23.2014-13:00:00 38.8641 04.23.2014-14:00:00 38.8590 04.23.2014-15:00:00 38.8741 04.23.2014-16:00:00 38.9394 04.23.2014-17:00:00 39.0348 04.23.2014-18:00:00 39.0800 04.23.2014-19:00:00 39.0649 04.23.2014-20:00:00 39.0599 04.23.2014-21:00:00 39.0499 04.23.2014-22:00:00 39.0298 04.23.2014-23:00:00 39.0147 04.24.2014-00:00:00 38.9996 04.24.2014-01:00:00 38.9796 04.24.2014-02:00:00 38.9344 04.24.2014-03:00:00 38.9444 04.24.2014-04:00:00 38.9846 04.24.2014-05:00:00 39.0951 04.24.2014-06:00:00 39.1051 04.24.2014-07:00:00 39.1503 04.24.2014-08:00:00 39.2457 04.24.2014-09:00:00 39.4064 04.24.2014-10:00:00 39.6424 04.24.2014-11:00:00 39.7630 04.24.2014-12:00:00 39.8885 04.24.2014-13:00:00 39.9689 04.24.2014-14:00:00 40.0392 04.24.2014-15:00:00 40.1145 04.24.2014-16:00:00 40.1647 04.24.2014-17:00:00 40.1898 04.24.2014-18:00:00 40.1848 04.24.2014-19:00:00 40.2200 04.24.2014-20:00:00 40.2300 04.24.2014-21:00:00 40.4007 04.24.2014-22:00:00 40.5162 04.24.2014-23:00:00 40.6468 04.25.2014-00:00:00 40.7824 04.25.2014-01:00:00 40.9280 04.25.2014-02:00:00 41.1741 04.25.2014-03:00:00 41.4001 04.25.2014-04:00:00 41.6662 04.25.2014-05:00:00 41.7215 04.25.2014-06:00:00 41.7215 04.25.2014-07:00:00 41.7165 04.25.2014-08:00:00 41.7366 04.25.2014-09:00:00 41.7315 04.25.2014-10:00:00 41.6914 04.25.2014-11:00:00 41.6713 04.25.2014-12:00:00 41.6612 04.25.2014-13:00:00 41.6211 04.25.2014-14:00:00 41.5859 04.25.2014-15:00:00 41.5708 04.25.2014-16:00:00 41.5256 04.25.2014-17:00:00 41.4905 04.25.2014-18:00:00 41.4654 04.25.2014-19:00:00 41.4403 04.25.2014-20:00:00 41.4152 04.25.2014-21:00:00 41.3750 04.25.2014-22:00:00 41.3197 04.25.2014-23:00:00 41.2796 04.26.2014-00:00:00 41.2444 04.26.2014-01:00:00 41.2193 04.26.2014-02:00:00 41.1641 04.26.2014-03:00:00 41.1390 04.26.2014-04:00:00 41.0988 04.26.2014-05:00:00 41.0435 04.26.2014-06:00:00 41.0235 04.26.2014-07:00:00 40.9833 04.26.2014-08:00:00 40.9029 04.26.2014-09:00:00 40.8628 04.26.2014-10:00:00 40.8427 04.26.2014-11:00:00 40.7874 04.26.2014-12:00:00 40.7472 04.26.2014-13:00:00 40.7221 04.26.2014-14:00:00 40.6669 04.26.2014-15:00:00 40.6368 04.26.2014-16:00:00 40.6016 04.26.2014-17:00:00 40.5514 04.26.2014-18:00:00 40.4911 04.26.2014-19:00:00 40.4610 04.26.2014-20:00:00 40.4359 04.26.2014-21:00:00 40.3756 04.26.2014-22:00:00 40.3455 04.26.2014-23:00:00 40.3204 04.27.2014-00:00:00 40.2802 04.27.2014-01:00:00 40.2601 04.27.2014-02:00:00 40.2400 04.27.2014-03:00:00 40.2400 04.27.2014-04:00:00 40.2250 04.27.2014-05:00:00 40.2551 04.27.2014-06:00:00 40.2852 04.27.2014-07:00:00 40.3606 04.27.2014-08:00:00 40.4861 04.27.2014-09:00:00 40.5162 04.27.2014-10:00:00 40.4962 04.27.2014-11:00:00 40.4811 04.27.2014-12:00:00 40.4761 04.27.2014-13:00:00 40.4911 04.27.2014-14:00:00 40.5112 04.27.2014-15:00:00 40.4911 04.27.2014-16:00:00 40.4309 04.27.2014-17:00:00 40.4208 04.27.2014-18:00:00 40.3957 04.27.2014-19:00:00 40.3907 04.27.2014-20:00:00 40.5464 04.27.2014-21:00:00 40.7623 04.27.2014-22:00:00 40.9983 04.27.2014-23:00:00 41.0285 04.28.2014-00:00:00 41.0435 04.28.2014-01:00:00 41.0235 04.28.2014-02:00:00 41.0184 04.28.2014-03:00:00 41.0184 04.28.2014-04:00:00 41.0134 04.28.2014-05:00:00 40.9833 04.28.2014-06:00:00 40.9682 04.28.2014-07:00:00 40.9431 04.28.2014-08:00:00 40.9230 04.28.2014-09:00:00 40.8979 04.28.2014-10:00:00 40.8577 04.28.2014-11:00:00 40.8326 04.28.2014-12:00:00 40.8025 04.28.2014-13:00:00 40.7824 04.28.2014-14:00:00 40.7623 04.28.2014-15:00:00 40.7372 04.28.2014-16:00:00 40.7322 04.28.2014-17:00:00 40.7322 04.28.2014-18:00:00 40.7071 04.28.2014-19:00:00 40.6669 04.28.2014-20:00:00 40.6518 04.28.2014-21:00:00 40.6217 04.28.2014-22:00:00 40.5916 04.28.2014-23:00:00 40.5414 04.29.2014-00:00:00 40.5162 04.29.2014-01:00:00 40.5012 04.29.2014-02:00:00 40.4861 04.29.2014-03:00:00 40.4459 04.29.2014-04:00:00 40.4108 04.29.2014-05:00:00 40.3907 04.29.2014-06:00:00 40.3606 04.29.2014-07:00:00 40.3304 04.29.2014-08:00:00 40.2903 04.29.2014-09:00:00 40.2551 04.29.2014-10:00:00 40.2300 04.29.2014-11:00:00 40.2099 04.29.2014-12:00:00 40.1798 04.29.2014-13:00:00 40.1446 04.29.2014-14:00:00 40.1095 04.29.2014-15:00:00 40.0743 04.29.2014-16:00:00 40.0442 04.29.2014-17:00:00 40.0442 04.29.2014-18:00:00 40.0341 04.29.2014-19:00:00 39.9890 04.29.2014-20:00:00 39.9839 04.29.2014-21:00:00 39.9488 04.29.2014-22:00:00 39.9237 04.29.2014-23:00:00 39.8986 04.30.2014-00:00:00 39.8935 04.30.2014-01:00:00 39.8684 04.30.2014-02:00:00 39.8383 04.30.2014-03:00:00 39.8232 04.30.2014-04:00:00 39.8031 04.30.2014-05:00:00 39.7881 04.30.2014-06:00:00 39.7630 04.30.2014-07:00:00 39.7379 04.30.2014-08:00:00 39.7228 04.30.2014-09:00:00 39.7077 04.30.2014-10:00:00 39.6575 04.30.2014-11:00:00 39.6475 04.30.2014-12:00:00 39.6224 04.30.2014-13:00:00 39.5872 04.30.2014-14:00:00 39.5721 04.30.2014-15:00:00 39.5470 04.30.2014-16:00:00 39.5320 04.30.2014-17:00:00 39.5119 04.30.2014-18:00:00 39.5018 04.30.2014-19:00:00 39.5018 04.30.2014-20:00:00 39.4767 04.30.2014-21:00:00 39.4767 04.30.2014-22:00:00 39.4667 04.30.2014-23:00:00 39.4416 05.01.2014-00:00:00 39.4416 05.01.2014-01:00:00 39.4064 05.01.2014-02:00:00 39.3612 05.01.2014-03:00:00 39.3311 05.01.2014-04:00:00 39.3010 05.01.2014-05:00:00 39.2909 05.01.2014-06:00:00 39.2708 05.01.2014-07:00:00 39.2457 05.01.2014-08:00:00 39.2407 05.01.2014-09:00:00 39.2055 05.01.2014-10:00:00 39.2055 05.01.2014-11:00:00 39.1654 05.01.2014-12:00:00 39.1503 05.01.2014-13:00:00 39.1202 05.01.2014-14:00:00 39.1051 05.01.2014-15:00:00 39.0700 05.01.2014-16:00:00 39.0549 05.01.2014-17:00:00 39.0248 05.01.2014-18:00:00 39.0348 05.01.2014-19:00:00 39.0097 05.01.2014-20:00:00 38.9946 05.01.2014-21:00:00 38.9745 05.01.2014-22:00:00 38.9545 05.01.2014-23:00:00 38.9344 05.02.2014-00:00:00 38.9444 05.02.2014-01:00:00 38.9293 05.02.2014-02:00:00 38.8992 05.02.2014-03:00:00 38.8841 05.02.2014-04:00:00 38.8841 05.02.2014-05:00:00 38.8741 05.02.2014-06:00:00 38.8540 05.02.2014-07:00:00 38.8339 05.02.2014-08:00:00 38.8138 05.02.2014-09:00:00 38.7737 05.02.2014-10:00:00 38.7636 05.02.2014-11:00:00 38.7636 05.02.2014-12:00:00 38.7285 05.02.2014-13:00:00 38.6933 05.02.2014-14:00:00 38.6782 05.02.2014-15:00:00 38.6632 05.02.2014-16:00:00 38.6381 05.02.2014-17:00:00 38.6079 05.02.2014-18:00:00 38.5879 05.02.2014-19:00:00 38.5979 05.02.2014-20:00:00 38.5627 05.02.2014-21:00:00 38.5427 05.02.2014-22:00:00 38.5326 05.02.2014-23:00:00 38.5427 05.03.2014-00:00:00 38.5326 05.03.2014-01:00:00 38.5276 05.03.2014-02:00:00 38.5075 05.03.2014-03:00:00 38.5125 05.03.2014-04:00:00 38.5125 05.03.2014-05:00:00 38.5226 05.03.2014-06:00:00 38.5226 05.03.2014-07:00:00 38.5125 05.03.2014-08:00:00 38.5226 05.03.2014-09:00:00 38.5025 05.03.2014-10:00:00 38.4673 05.03.2014-11:00:00 38.4523 05.03.2014-12:00:00 38.4121 05.03.2014-13:00:00 38.3669 05.03.2014-14:00:00 38.3418 05.03.2014-15:00:00 38.3117 05.03.2014-16:00:00 38.3016 05.03.2014-17:00:00 38.2715 05.03.2014-18:00:00 38.2363 05.03.2014-19:00:00 38.2162 05.03.2014-20:00:00 38.2112 05.03.2014-21:00:00 38.2263 05.03.2014-22:00:00 38.2213 05.03.2014-23:00:00 38.2263 05.04.2014-00:00:00 38.2564 05.04.2014-01:00:00 38.3217 05.04.2014-02:00:00 38.3769 05.04.2014-03:00:00 38.4121 05.04.2014-04:00:00 38.4724 05.04.2014-05:00:00 38.5527 05.04.2014-06:00:00 38.5929 05.04.2014-07:00:00 38.7034 05.04.2014-08:00:00 38.9042 05.04.2014-09:00:00 39.0649 05.04.2014-10:00:00 39.2307 05.04.2014-11:00:00 39.2809 05.04.2014-12:00:00 39.4466 05.04.2014-13:00:00 39.5320 05.04.2014-14:00:00 39.6525 05.04.2014-15:00:00 39.7479 05.04.2014-16:00:00 39.8182 05.04.2014-17:00:00 39.8684 05.04.2014-18:00:00 39.8735 05.04.2014-19:00:00 39.9086 05.04.2014-20:00:00 39.9337 05.04.2014-21:00:00 39.9488 05.04.2014-22:00:00 40.0392 05.04.2014-23:00:00 40.1045 05.05.2014-00:00:00 40.1748 05.05.2014-01:00:00 40.2300 05.05.2014-02:00:00 40.3555 05.05.2014-03:00:00 40.3807 05.05.2014-04:00:00 40.4058 05.05.2014-05:00:00 40.4208 05.05.2014-06:00:00 40.4309 05.05.2014-07:00:00 40.4409 05.05.2014-08:00:00 40.4309 05.05.2014-09:00:00 40.4108 05.05.2014-10:00:00 40.3807 05.05.2014-11:00:00 40.3505 05.05.2014-12:00:00 40.3304 05.05.2014-13:00:00 40.3304 05.05.2014-14:00:00 40.3957 05.05.2014-15:00:00 40.4108 05.05.2014-16:00:00 40.4610 05.05.2014-17:00:00 40.5665 05.05.2014-18:00:00 40.5916 05.05.2014-19:00:00 40.5966 05.05.2014-20:00:00 40.5765 05.05.2014-21:00:00 40.5464 05.05.2014-22:00:00 40.5765 05.05.2014-23:00:00 40.5665 05.06.2014-00:00:00 40.5514 05.06.2014-01:00:00 40.5414 05.06.2014-02:00:00 40.5162 05.06.2014-03:00:00 40.4911 05.06.2014-04:00:00 40.4761 05.06.2014-05:00:00 40.4560 05.06.2014-06:00:00 40.4259 05.06.2014-07:00:00 40.4108 05.06.2014-08:00:00 40.4158 05.06.2014-09:00:00 40.4158 05.06.2014-10:00:00 40.4007 05.06.2014-11:00:00 40.3857 05.06.2014-12:00:00 40.3555 05.06.2014-13:00:00 40.3455 05.06.2014-14:00:00 40.3154 05.06.2014-15:00:00 40.2903 05.06.2014-16:00:00 40.2652 05.06.2014-17:00:00 40.2501 05.06.2014-18:00:00 40.2149 05.06.2014-19:00:00 40.1748 05.06.2014-20:00:00 40.1446 05.06.2014-21:00:00 40.1296 05.06.2014-22:00:00 40.1095 05.06.2014-23:00:00 40.0994 05.07.2014-00:00:00 40.0593 05.07.2014-01:00:00 40.0442 05.07.2014-02:00:00 40.0141 05.07.2014-03:00:00 39.9789 05.07.2014-04:00:00 39.9488 05.07.2014-05:00:00 39.9186 05.07.2014-06:00:00 39.8986 05.07.2014-07:00:00 39.8785 05.07.2014-08:00:00 39.8483 05.07.2014-09:00:00 39.7981 05.07.2014-10:00:00 39.7529 05.07.2014-11:00:00 39.7228 05.07.2014-12:00:00 39.6776 05.07.2014-13:00:00 39.6224 05.07.2014-14:00:00 39.5822 05.07.2014-15:00:00 39.5621 05.07.2014-16:00:00 39.5320 05.07.2014-17:00:00 39.4868 05.07.2014-18:00:00 39.4566 05.07.2014-19:00:00 39.4064 05.07.2014-20:00:00 39.3813 05.07.2014-21:00:00 39.3361 05.07.2014-22:00:00 39.3160 05.07.2014-23:00:00 39.2758 05.08.2014-00:00:00 39.2558 05.08.2014-01:00:00 39.2307 05.08.2014-02:00:00 39.1804 05.08.2014-03:00:00 39.1503 05.08.2014-04:00:00 39.1252 05.08.2014-05:00:00 39.1051 05.08.2014-06:00:00 39.0700 05.08.2014-07:00:00 39.0599 05.08.2014-08:00:00 39.0348 05.08.2014-09:00:00 38.9946 05.08.2014-10:00:00 38.9695 05.08.2014-11:00:00 38.9494 05.08.2014-12:00:00 38.9243 05.08.2014-13:00:00 38.8992 05.08.2014-14:00:00 38.8641 05.08.2014-15:00:00 38.8289 05.08.2014-16:00:00 38.8038 05.08.2014-17:00:00 38.7887 05.08.2014-18:00:00 38.7486 05.08.2014-19:00:00 38.7435 05.08.2014-20:00:00 38.7285 05.08.2014-21:00:00 38.7084 05.08.2014-22:00:00 38.6933 05.08.2014-23:00:00 38.6983 05.09.2014-00:00:00 38.7084 05.09.2014-01:00:00 38.8138 05.09.2014-02:00:00 38.8490 05.09.2014-03:00:00 38.9143 05.09.2014-04:00:00 39.0298 05.09.2014-05:00:00 39.1553 05.09.2014-06:00:00 39.2909 05.09.2014-07:00:00 39.4667 05.09.2014-08:00:00 39.6324 05.09.2014-09:00:00 39.8785 05.09.2014-10:00:00 40.1145 05.09.2014-11:00:00 40.2802 05.09.2014-12:00:00 40.3907 05.09.2014-13:00:00 40.4409 05.09.2014-14:00:00 40.5012 05.09.2014-15:00:00 40.5162 05.09.2014-16:00:00 40.5514 05.09.2014-17:00:00 40.5313 05.09.2014-18:00:00 40.5363 05.09.2014-19:00:00 40.5564 05.09.2014-20:00:00 40.6066 05.09.2014-21:00:00 40.7071 05.09.2014-22:00:00 40.8075 05.09.2014-23:00:00 40.9632 05.10.2014-00:00:00 41.0887 05.10.2014-01:00:00 41.1842 05.10.2014-02:00:00 41.2595 05.10.2014-03:00:00 41.2695 05.10.2014-04:00:00 41.3097 05.10.2014-05:00:00 41.3047 05.10.2014-06:00:00 41.2695 05.10.2014-07:00:00 41.2595 05.10.2014-08:00:00 41.2193 05.10.2014-09:00:00 41.1992 05.10.2014-10:00:00 41.1540 05.10.2014-11:00:00 41.1189 05.10.2014-12:00:00 41.0938 05.10.2014-13:00:00 41.0686 05.10.2014-14:00:00 41.0285 05.10.2014-15:00:00 40.9883 05.10.2014-16:00:00 40.9531 05.10.2014-17:00:00 40.9079 05.10.2014-18:00:00 40.8728 05.10.2014-19:00:00 40.8276 05.10.2014-20:00:00 40.7724 05.10.2014-21:00:00 40.7171 05.10.2014-22:00:00 40.6870 05.10.2014-23:00:00 40.6418 05.11.2014-00:00:00 40.5966 05.11.2014-01:00:00 40.5665 05.11.2014-02:00:00 40.5263 05.11.2014-03:00:00 40.4861 05.11.2014-04:00:00 40.4610 05.11.2014-05:00:00 40.4208 05.11.2014-06:00:00 40.3907 05.11.2014-07:00:00 40.3405 05.11.2014-08:00:00 40.3103 05.11.2014-09:00:00 40.2752 05.11.2014-10:00:00 40.2350 05.11.2014-11:00:00 40.1848 05.11.2014-12:00:00 40.1697 05.11.2014-13:00:00 40.1346 05.11.2014-14:00:00 40.1045 05.11.2014-15:00:00 40.0643 05.11.2014-16:00:00 40.0241 05.11.2014-17:00:00 40.0040 05.11.2014-18:00:00 39.9739 05.11.2014-19:00:00 39.9588 05.11.2014-20:00:00 39.9186 05.11.2014-21:00:00 39.8935 05.11.2014-22:00:00 39.8584 05.11.2014-23:00:00 39.8333 05.12.2014-00:00:00 39.7981 05.12.2014-01:00:00 39.7680 05.12.2014-02:00:00 39.7228 05.12.2014-03:00:00 39.6726 05.12.2014-04:00:00 39.6224 05.12.2014-05:00:00 39.5922 05.12.2014-06:00:00 39.5521 05.12.2014-07:00:00 39.5370 05.12.2014-08:00:00 39.5069 05.12.2014-09:00:00 39.4617 05.12.2014-10:00:00 39.4315 05.12.2014-11:00:00 39.4014 05.12.2014-12:00:00 39.3763 05.12.2014-13:00:00 39.3311 05.12.2014-14:00:00 39.3210 05.12.2014-15:00:00 39.2758 05.12.2014-16:00:00 39.2106 05.12.2014-17:00:00 39.1754 05.12.2014-18:00:00 39.1754 05.12.2014-19:00:00 39.1603 05.12.2014-20:00:00 39.1654 05.12.2014-21:00:00 39.1403 05.12.2014-22:00:00 39.1252 05.12.2014-23:00:00 39.1051 05.13.2014-00:00:00 39.0850 05.13.2014-01:00:00 39.0700 05.13.2014-02:00:00 39.0398 05.13.2014-03:00:00 39.0147 05.13.2014-04:00:00 38.9745 05.13.2014-05:00:00 38.9293 05.13.2014-06:00:00 38.9042 05.13.2014-07:00:00 38.8691 05.13.2014-08:00:00 38.8440 05.13.2014-09:00:00 38.8138 05.13.2014-10:00:00 38.7988 05.13.2014-11:00:00 38.7385 05.13.2014-12:00:00 38.6983 05.13.2014-13:00:00 38.6481 05.13.2014-14:00:00 38.6180 05.13.2014-15:00:00 38.5427 05.13.2014-16:00:00 38.5075 05.13.2014-17:00:00 38.4975 05.13.2014-18:00:00 38.4874 05.13.2014-19:00:00 38.4623 05.13.2014-20:00:00 38.4523 05.13.2014-21:00:00 38.4322 05.13.2014-22:00:00 38.4171 05.13.2014-23:00:00 38.3870 05.14.2014-00:00:00 38.3669 05.14.2014-01:00:00 38.3368 05.14.2014-02:00:00 38.2916 05.14.2014-03:00:00 38.2815 05.14.2014-04:00:00 38.2363 05.14.2014-05:00:00 38.2112 05.14.2014-06:00:00 38.1710 05.14.2014-07:00:00 38.1560 05.14.2014-08:00:00 38.1258 05.14.2014-09:00:00 38.1108 05.14.2014-10:00:00 38.0807 05.14.2014-11:00:00 38.0355 05.14.2014-12:00:00 38.0304 05.14.2014-13:00:00 38.0103 05.14.2014-14:00:00 37.9852 05.14.2014-15:00:00 37.9400 05.14.2014-16:00:00 37.9350 05.14.2014-17:00:00 37.9149 05.14.2014-18:00:00 37.8898 05.14.2014-19:00:00 37.8798 05.14.2014-20:00:00 37.8647 05.14.2014-21:00:00 37.8145 05.14.2014-22:00:00 37.7894 05.14.2014-23:00:00 37.7844 05.15.2014-00:00:00 37.7492 05.15.2014-01:00:00 37.7291 05.15.2014-02:00:00 37.7291 05.15.2014-03:00:00 37.7090 05.15.2014-04:00:00 37.6789 05.15.2014-05:00:00 37.6438 05.15.2014-06:00:00 37.6237 05.15.2014-07:00:00 37.6036 05.15.2014-08:00:00 37.5986 05.15.2014-09:00:00 37.5935 05.15.2014-10:00:00 37.5785 05.15.2014-11:00:00 37.5534 05.15.2014-12:00:00 37.5132 05.15.2014-13:00:00 37.4680 05.15.2014-14:00:00 37.4479 05.15.2014-15:00:00 37.4379 05.15.2014-16:00:00 37.3927 05.15.2014-17:00:00 37.3826 05.15.2014-18:00:00 37.3575 05.15.2014-19:00:00 37.3475 05.15.2014-20:00:00 37.3374 05.15.2014-21:00:00 37.3324 05.15.2014-22:00:00 37.3073 05.15.2014-23:00:00 37.2922 05.16.2014-00:00:00 37.2772 05.16.2014-01:00:00 37.2571 05.16.2014-02:00:00 37.2470 05.16.2014-03:00:00 37.2320 05.16.2014-04:00:00 37.2119 05.16.2014-05:00:00 37.1817 05.16.2014-06:00:00 37.1566 05.16.2014-07:00:00 37.1315 05.16.2014-08:00:00 37.1014 05.16.2014-09:00:00 37.0813 05.16.2014-10:00:00 37.0612 05.16.2014-11:00:00 37.0512 05.16.2014-12:00:00 37.0160 05.16.2014-13:00:00 37.0010 05.16.2014-14:00:00 36.9758 05.16.2014-15:00:00 36.9357 05.16.2014-16:00:00 36.9156 05.16.2014-17:00:00 36.8855 05.16.2014-18:00:00 36.8503 05.16.2014-19:00:00 36.8252 05.16.2014-20:00:00 36.7800 05.16.2014-21:00:00 36.7750 05.16.2014-22:00:00 36.7549 05.16.2014-23:00:00 36.7398 05.17.2014-00:00:00 36.7298 05.17.2014-01:00:00 36.7097 05.17.2014-02:00:00 36.6946 05.17.2014-03:00:00 36.6595 05.17.2014-04:00:00 36.6344 05.17.2014-05:00:00 36.6193 05.17.2014-06:00:00 36.5992 05.17.2014-07:00:00 36.5741 05.17.2014-08:00:00 36.5590 05.17.2014-09:00:00 36.5239 05.17.2014-10:00:00 36.4988 05.17.2014-11:00:00 36.4887 05.17.2014-12:00:00 36.4887 05.17.2014-13:00:00 36.4486 05.17.2014-14:00:00 36.4285 05.17.2014-15:00:00 36.3983 05.17.2014-16:00:00 36.3381 05.17.2014-17:00:00 36.3180 05.17.2014-18:00:00 36.3130 05.17.2014-19:00:00 36.2929 05.17.2014-20:00:00 36.2577 05.17.2014-21:00:00 36.2427 05.17.2014-22:00:00 36.1874 05.17.2014-23:00:00 36.1824 05.18.2014-00:00:00 36.1523 05.18.2014-01:00:00 36.1171 05.18.2014-02:00:00 36.0820 05.18.2014-03:00:00 36.0719 05.18.2014-04:00:00 36.0769 05.18.2014-05:00:00 36.0669 05.18.2014-06:00:00 36.0418 05.18.2014-07:00:00 36.0317 05.18.2014-08:00:00 36.0267 05.18.2014-09:00:00 36.0167 05.18.2014-10:00:00 35.9966 05.18.2014-11:00:00 35.9916 05.18.2014-12:00:00 35.9614 05.18.2014-13:00:00 35.9413 05.18.2014-14:00:00 35.9263 05.18.2014-15:00:00 35.9213 05.18.2014-16:00:00 35.8961 05.18.2014-17:00:00 35.8961 05.18.2014-18:00:00 35.8861 05.18.2014-19:00:00 35.8761 05.18.2014-20:00:00 35.8610 05.18.2014-21:00:00 35.8710 05.18.2014-22:00:00 35.8761 05.18.2014-23:00:00 35.8861 05.19.2014-00:00:00 35.8911 05.19.2014-01:00:00 36.0468 05.19.2014-02:00:00 36.1272 05.19.2014-03:00:00 36.2678 05.19.2014-04:00:00 36.3029 05.19.2014-05:00:00 36.3280 05.19.2014-06:00:00 36.3230 05.19.2014-07:00:00 36.3230 05.19.2014-08:00:00 36.3230 05.19.2014-09:00:00 36.3180 05.19.2014-10:00:00 36.3079 05.19.2014-11:00:00 36.2979 05.19.2014-12:00:00 36.2728 05.19.2014-13:00:00 36.2577 05.19.2014-14:00:00 36.2427 05.19.2014-15:00:00 36.2276 05.19.2014-16:00:00 36.2075 05.19.2014-17:00:00 36.1824 05.19.2014-18:00:00 36.1723 05.19.2014-19:00:00 36.1322 05.19.2014-20:00:00 36.1071 05.19.2014-21:00:00 36.0870 05.19.2014-22:00:00 36.0619 05.19.2014-23:00:00 36.0468 05.20.2014-00:00:00 36.0066 05.20.2014-01:00:00 35.9815 05.20.2014-02:00:00 35.9665 05.20.2014-03:00:00 35.9363 05.20.2014-04:00:00 35.9062 05.20.2014-05:00:00 35.8861 05.20.2014-06:00:00 35.8560 05.20.2014-07:00:00 35.8309 05.20.2014-08:00:00 35.8007 05.20.2014-09:00:00 35.7656 05.20.2014-10:00:00 35.7355 05.20.2014-11:00:00 35.7103 05.20.2014-12:00:00 35.7003 05.20.2014-13:00:00 35.6802 05.20.2014-14:00:00 35.6501 05.20.2014-15:00:00 35.6300 05.20.2014-16:00:00 35.6149 05.20.2014-17:00:00 35.5898 05.20.2014-18:00:00 35.5697 05.20.2014-19:00:00 35.5496 05.20.2014-20:00:00 35.5296 05.20.2014-21:00:00 35.5195 05.20.2014-22:00:00 35.4944 05.20.2014-23:00:00 35.4844 05.21.2014-00:00:00 35.4643 05.21.2014-01:00:00 35.4442 05.21.2014-02:00:00 35.4241 05.21.2014-03:00:00 35.3889 05.21.2014-04:00:00 35.3588 05.21.2014-05:00:00 35.3437 05.21.2014-06:00:00 35.3387 05.21.2014-07:00:00 35.3036 05.21.2014-08:00:00 35.2935 05.21.2014-09:00:00 35.2634 05.21.2014-10:00:00 35.2383 05.21.2014-11:00:00 35.2182 05.21.2014-12:00:00 35.1981 05.21.2014-13:00:00 35.1830 05.21.2014-14:00:00 35.1780 05.21.2014-15:00:00 35.1429 05.21.2014-16:00:00 35.1077 05.21.2014-17:00:00 35.0675 05.21.2014-18:00:00 35.0374 05.21.2014-19:00:00 35.0324 05.21.2014-20:00:00 34.9972 05.21.2014-21:00:00 34.9771 05.21.2014-22:00:00 34.9721 05.21.2014-23:00:00 34.9320 05.22.2014-00:00:00 34.9119 05.22.2014-01:00:00 34.8868 05.22.2014-02:00:00 34.8767 05.22.2014-03:00:00 34.8667 05.22.2014-04:00:00 34.8566 05.22.2014-05:00:00 34.8315 05.22.2014-06:00:00 34.8215 05.22.2014-07:00:00 34.7763 05.22.2014-08:00:00 34.7562 05.22.2014-09:00:00 34.7361 05.22.2014-10:00:00 34.7311 05.22.2014-11:00:00 34.7160 05.22.2014-12:00:00 34.6758 05.22.2014-13:00:00 34.6658 05.22.2014-14:00:00 34.6357 05.22.2014-15:00:00 34.6357 05.22.2014-16:00:00 34.6005 05.22.2014-17:00:00 34.5754 05.22.2014-18:00:00 34.5603 05.22.2014-19:00:00 34.5252 05.22.2014-20:00:00 34.5101 05.22.2014-21:00:00 34.4800 05.22.2014-22:00:00 34.4699 05.22.2014-23:00:00 34.4499 05.23.2014-00:00:00 34.4348 05.23.2014-01:00:00 34.3996 05.23.2014-02:00:00 34.3896 05.23.2014-03:00:00 34.3946 05.23.2014-04:00:00 34.3896 05.23.2014-05:00:00 34.3745 05.23.2014-06:00:00 34.3745 05.23.2014-07:00:00 34.3745 05.23.2014-08:00:00 34.3645 05.23.2014-09:00:00 34.3544 05.23.2014-10:00:00 34.3444 05.23.2014-11:00:00 34.3293 05.23.2014-12:00:00 34.3193 05.23.2014-13:00:00 34.3092 05.23.2014-14:00:00 34.2791 05.23.2014-15:00:00 34.2440 05.23.2014-16:00:00 34.2289 05.23.2014-17:00:00 34.2239 05.23.2014-18:00:00 34.2289 05.23.2014-19:00:00 34.2239 05.23.2014-20:00:00 34.2138 05.23.2014-21:00:00 34.1887 05.23.2014-22:00:00 34.1586 05.23.2014-23:00:00 34.1335 05.24.2014-00:00:00 34.1184 05.24.2014-01:00:00 34.0732 05.24.2014-02:00:00 34.0381 05.24.2014-03:00:00 34.0230 05.24.2014-04:00:00 34.0180 05.24.2014-05:00:00 33.9878 05.24.2014-06:00:00 33.9627 05.24.2014-07:00:00 33.9577 05.24.2014-08:00:00 33.9627 05.24.2014-09:00:00 33.9878 05.24.2014-10:00:00 33.9728 05.24.2014-11:00:00 33.9627 05.24.2014-12:00:00 33.9326 05.24.2014-13:00:00 33.9276 05.24.2014-14:00:00 33.9125 05.24.2014-15:00:00 33.8824 05.24.2014-16:00:00 33.8673 05.24.2014-17:00:00 33.8322 05.24.2014-18:00:00 33.8271 05.24.2014-19:00:00 33.8271 05.24.2014-20:00:00 33.8221 05.24.2014-21:00:00 33.8221 05.24.2014-22:00:00 33.7920 05.24.2014-23:00:00 33.7619 05.25.2014-00:00:00 33.7368 05.25.2014-01:00:00 33.7317 05.25.2014-02:00:00 33.7116 05.25.2014-03:00:00 33.6966 05.25.2014-04:00:00 33.6765 05.25.2014-05:00:00 33.6514 05.25.2014-06:00:00 33.6363 05.25.2014-07:00:00 33.6263 05.25.2014-08:00:00 33.5961 05.25.2014-09:00:00 33.5811 05.25.2014-10:00:00 33.5710 05.25.2014-11:00:00 33.5459 05.25.2014-12:00:00 33.5258 05.25.2014-13:00:00 33.5057 05.25.2014-14:00:00 33.4857 05.25.2014-15:00:00 33.4706 05.25.2014-16:00:00 33.4405 05.25.2014-17:00:00 33.4204 05.25.2014-18:00:00 33.4204 05.25.2014-19:00:00 33.3852 05.25.2014-20:00:00 33.3752 05.25.2014-21:00:00 33.3601 05.25.2014-22:00:00 33.3400 05.25.2014-23:00:00 33.3199 05.26.2014-00:00:00 33.3049 05.26.2014-01:00:00 33.2948 05.26.2014-02:00:00 33.2848 05.26.2014-03:00:00 33.2747 05.26.2014-04:00:00 33.2446 05.26.2014-05:00:00 33.2547 05.26.2014-06:00:00 33.2295 05.26.2014-07:00:00 33.2697 05.26.2014-08:00:00 33.2948 05.26.2014-09:00:00 33.3400 05.26.2014-10:00:00 33.3953 05.26.2014-11:00:00 33.4254 05.26.2014-12:00:00 33.4304 05.26.2014-13:00:00 33.4354 05.26.2014-14:00:00 33.4405 05.26.2014-15:00:00 33.4405 05.26.2014-16:00:00 33.4304 05.26.2014-17:00:00 33.4304 05.26.2014-18:00:00 33.4405 05.26.2014-19:00:00 33.4254 05.26.2014-20:00:00 33.4103 05.26.2014-21:00:00 33.3953 05.26.2014-22:00:00 33.3953 05.26.2014-23:00:00 33.3702 05.27.2014-00:00:00 33.3702 05.27.2014-01:00:00 33.3451 05.27.2014-02:00:00 33.3149 05.27.2014-03:00:00 33.2848 05.27.2014-04:00:00 33.2697 05.27.2014-05:00:00 33.2496 05.27.2014-06:00:00 33.2245 05.27.2014-07:00:00 33.2245 05.27.2014-08:00:00 33.2145 05.27.2014-09:00:00 33.1944 05.27.2014-10:00:00 33.1944 05.27.2014-11:00:00 33.1743 05.27.2014-12:00:00 33.1442 05.27.2014-13:00:00 33.1090 05.27.2014-14:00:00 33.0839 05.27.2014-15:00:00 33.0689 05.27.2014-16:00:00 33.0237 05.27.2014-17:00:00 32.9985 05.27.2014-18:00:00 32.9835 05.27.2014-19:00:00 32.9634 05.27.2014-20:00:00 32.9584 05.27.2014-21:00:00 32.9483 05.27.2014-22:00:00 32.9333 05.27.2014-23:00:00 32.9132 05.28.2014-00:00:00 32.9031 05.28.2014-01:00:00 32.8579 05.28.2014-02:00:00 32.8328 05.28.2014-03:00:00 32.8228 05.28.2014-04:00:00 32.8127 05.28.2014-05:00:00 32.8027 05.28.2014-06:00:00 32.7926 05.28.2014-07:00:00 32.7776 05.28.2014-08:00:00 32.7625 05.28.2014-09:00:00 32.7625 05.28.2014-10:00:00 32.7525 05.28.2014-11:00:00 32.7374 05.28.2014-12:00:00 32.7023 05.28.2014-13:00:00 32.6721 05.28.2014-14:00:00 32.6571 05.28.2014-15:00:00 32.6470 05.28.2014-16:00:00 32.6219 05.28.2014-17:00:00 32.6119 05.28.2014-18:00:00 32.5918 05.28.2014-19:00:00 32.5667 05.28.2014-20:00:00 32.5416 05.28.2014-21:00:00 32.5416 05.28.2014-22:00:00 32.5667 05.28.2014-23:00:00 32.5868 05.29.2014-00:00:00 32.5616 05.29.2014-01:00:00 32.6470 05.29.2014-02:00:00 33.3852 05.29.2014-03:00:00 34.0732 05.29.2014-04:00:00 34.6357 05.29.2014-05:00:00 34.8165 05.29.2014-06:00:00 34.8466 05.29.2014-07:00:00 34.8566 05.29.2014-08:00:00 34.8516 05.29.2014-09:00:00 34.8365 05.29.2014-10:00:00 34.8265 05.29.2014-11:00:00 34.8014 05.29.2014-12:00:00 34.7763 05.29.2014-13:00:00 34.7562 05.29.2014-14:00:00 34.7562 05.29.2014-15:00:00 34.7411 05.29.2014-16:00:00 34.7210 05.29.2014-17:00:00 34.7160 05.29.2014-18:00:00 34.7160 05.29.2014-19:00:00 34.6909 05.29.2014-20:00:00 34.6758 05.29.2014-21:00:00 34.6457 05.29.2014-22:00:00 34.6156 05.29.2014-23:00:00 34.6206 05.30.2014-00:00:00 34.5854 05.30.2014-01:00:00 34.5654 05.30.2014-02:00:00 34.5453 05.30.2014-03:00:00 34.5202 05.30.2014-04:00:00 34.5051 05.30.2014-05:00:00 34.5051 05.30.2014-06:00:00 34.5001 05.30.2014-07:00:00 34.4800 05.30.2014-08:00:00 34.4549 05.30.2014-09:00:00 34.4348 05.30.2014-10:00:00 34.4197 05.30.2014-11:00:00 34.3996 05.30.2014-12:00:00 34.3896 05.30.2014-13:00:00 34.3595 05.30.2014-14:00:00 34.3444 05.30.2014-15:00:00 34.3394 05.30.2014-16:00:00 34.3243 05.30.2014-17:00:00 34.3092 05.30.2014-18:00:00 34.2892 05.30.2014-19:00:00 34.2590 05.30.2014-20:00:00 34.2440 05.30.2014-21:00:00 34.2339 05.30.2014-22:00:00 34.2138 05.30.2014-23:00:00 34.1937 05.31.2014-00:00:00 34.1737 05.31.2014-01:00:00 34.1435 05.31.2014-02:00:00 34.1033 05.31.2014-03:00:00 34.0983 05.31.2014-04:00:00 34.0582 05.31.2014-05:00:00 34.0481 05.31.2014-06:00:00 34.0431 05.31.2014-07:00:00 34.0130 05.31.2014-08:00:00 34.0029 05.31.2014-09:00:00 33.9778 05.31.2014-10:00:00 33.9477 05.31.2014-11:00:00 33.9376 05.31.2014-12:00:00 33.9276 05.31.2014-13:00:00 33.9025 05.31.2014-14:00:00 33.8874 05.31.2014-15:00:00 33.8623 05.31.2014-16:00:00 33.8422 05.31.2014-17:00:00 33.8071 05.31.2014-18:00:00 33.7870 05.31.2014-19:00:00 33.7719 05.31.2014-20:00:00 33.7518 05.31.2014-21:00:00 33.7066 05.31.2014-22:00:00 33.6966 05.31.2014-23:00:00 33.6815 06.01.2014-00:00:00 33.6614 06.01.2014-01:00:00 33.6263 06.01.2014-02:00:00 33.6062 06.01.2014-03:00:00 33.5911 06.01.2014-04:00:00 33.5861 06.01.2014-05:00:00 33.5610 06.01.2014-06:00:00 33.5610 06.01.2014-07:00:00 33.5560 06.01.2014-08:00:00 33.5208 06.01.2014-09:00:00 33.4957 06.01.2014-10:00:00 33.4706 06.01.2014-11:00:00 33.4606 06.01.2014-12:00:00 33.4405 06.01.2014-13:00:00 33.4204 06.01.2014-14:00:00 33.4003 06.01.2014-15:00:00 33.3651 06.01.2014-16:00:00 33.3149 06.01.2014-17:00:00 33.3049 06.01.2014-18:00:00 33.2747 06.01.2014-19:00:00 33.2346 06.01.2014-20:00:00 33.2346 06.01.2014-21:00:00 33.2295 06.01.2014-22:00:00 33.2195 06.01.2014-23:00:00 33.1844 06.02.2014-00:00:00 33.1743 06.02.2014-01:00:00 33.1492 06.02.2014-02:00:00 33.1241 06.02.2014-03:00:00 33.1140 06.02.2014-04:00:00 33.0990 06.02.2014-05:00:00 33.0839 06.02.2014-06:00:00 33.0739 06.02.2014-07:00:00 33.0588 06.02.2014-08:00:00 33.0287 06.02.2014-09:00:00 33.0136 06.02.2014-10:00:00 32.9734 06.02.2014-11:00:00 32.9634 06.02.2014-12:00:00 32.9483 06.02.2014-13:00:00 32.9433 06.02.2014-14:00:00 32.9081 06.02.2014-15:00:00 32.8730 06.02.2014-16:00:00 32.8429 06.02.2014-17:00:00 32.8077 06.02.2014-18:00:00 32.7926 06.02.2014-19:00:00 32.7675 06.02.2014-20:00:00 32.7475 06.02.2014-21:00:00 32.7424 06.02.2014-22:00:00 32.7274 06.02.2014-23:00:00 32.6822 06.03.2014-00:00:00 32.6571 06.03.2014-01:00:00 32.6320 06.03.2014-02:00:00 32.6119 06.03.2014-03:00:00 32.5968 06.03.2014-04:00:00 32.5817 06.03.2014-05:00:00 32.5717 06.03.2014-06:00:00 32.5566 06.03.2014-07:00:00 32.5365 06.03.2014-08:00:00 32.5365 06.03.2014-09:00:00 32.5164 06.03.2014-10:00:00 32.4913 06.03.2014-11:00:00 32.4863 06.03.2014-12:00:00 32.4662 06.03.2014-13:00:00 32.4612 06.03.2014-14:00:00 32.4461 06.03.2014-15:00:00 32.4261 06.03.2014-16:00:00 32.4009 06.03.2014-17:00:00 32.3608 06.03.2014-18:00:00 32.3306 06.03.2014-19:00:00 32.3156 06.03.2014-20:00:00 32.2955 06.03.2014-21:00:00 32.2704 06.03.2014-22:00:00 32.2553 06.03.2014-23:00:00 32.2151 06.04.2014-00:00:00 32.2051 06.04.2014-01:00:00 32.1900 06.04.2014-02:00:00 32.1900 06.04.2014-03:00:00 32.1599 06.04.2014-04:00:00 32.1398 06.04.2014-05:00:00 32.1097 06.04.2014-06:00:00 32.0996 06.04.2014-07:00:00 32.0795 06.04.2014-08:00:00 32.0494 06.04.2014-09:00:00 32.0394 06.04.2014-10:00:00 31.9942 06.04.2014-11:00:00 31.9791 06.04.2014-12:00:00 31.9691 06.04.2014-13:00:00 31.9590 06.04.2014-14:00:00 31.9339 06.04.2014-15:00:00 31.9239 06.04.2014-16:00:00 31.8887 06.04.2014-17:00:00 31.8686 06.04.2014-18:00:00 31.8686 06.04.2014-19:00:00 31.8485 06.04.2014-20:00:00 31.8234 06.04.2014-21:00:00 31.8084 06.04.2014-22:00:00 31.8033 06.04.2014-23:00:00 31.7883 06.05.2014-00:00:00 31.7581 06.05.2014-01:00:00 31.7230 06.05.2014-02:00:00 31.6929 06.05.2014-03:00:00 31.6878 06.05.2014-04:00:00 31.6828 06.05.2014-05:00:00 31.6477 06.05.2014-06:00:00 31.6326 06.05.2014-07:00:00 31.6175 06.05.2014-08:00:00 31.6125 06.05.2014-09:00:00 31.6125 06.05.2014-10:00:00 31.6075 06.05.2014-11:00:00 31.5975 06.05.2014-12:00:00 31.5924 06.05.2014-13:00:00 31.5723 06.05.2014-14:00:00 31.5472 06.05.2014-15:00:00 31.5372 06.05.2014-16:00:00 31.5372 06.05.2014-17:00:00 31.5221 06.05.2014-18:00:00 31.5020 06.05.2014-19:00:00 31.4970 06.05.2014-20:00:00 31.4518 06.05.2014-21:00:00 31.4267 06.05.2014-22:00:00 31.4016 06.05.2014-23:00:00 31.3614 06.06.2014-00:00:00 31.3313 06.06.2014-01:00:00 31.2961 06.06.2014-02:00:00 31.2710 06.06.2014-03:00:00 31.2660 06.06.2014-04:00:00 31.2409 06.06.2014-05:00:00 31.2208 06.06.2014-06:00:00 31.2158 06.06.2014-07:00:00 31.2007 06.06.2014-08:00:00 31.1857 06.06.2014-09:00:00 31.1706 06.06.2014-10:00:00 31.1455 06.06.2014-11:00:00 31.1455 06.06.2014-12:00:00 31.1103 06.06.2014-13:00:00 31.0902 06.06.2014-14:00:00 31.0702 06.06.2014-15:00:00 31.0601 06.06.2014-16:00:00 31.0501 06.06.2014-17:00:00 31.0501 06.06.2014-18:00:00 31.0300 06.06.2014-19:00:00 31.0199 06.06.2014-20:00:00 30.9848 06.06.2014-21:00:00 30.9597 06.06.2014-22:00:00 30.9547 06.06.2014-23:00:00 30.9195 06.07.2014-00:00:00 30.8793 06.07.2014-01:00:00 30.8743 06.07.2014-02:00:00 30.8291 06.07.2014-03:00:00 30.7789 06.07.2014-04:00:00 30.7638 06.07.2014-05:00:00 30.7638 06.07.2014-06:00:00 30.7387 06.07.2014-07:00:00 30.7186 06.07.2014-08:00:00 30.7036 06.07.2014-09:00:00 30.6785 06.07.2014-10:00:00 30.6584 06.07.2014-11:00:00 30.6383 06.07.2014-12:00:00 30.6132 06.07.2014-13:00:00 30.5931 06.07.2014-14:00:00 30.5830 06.07.2014-15:00:00 30.5630 06.07.2014-16:00:00 30.5429 06.07.2014-17:00:00 30.4926 06.07.2014-18:00:00 30.4625 06.07.2014-19:00:00 30.4274 06.07.2014-20:00:00 30.4123 06.07.2014-21:00:00 30.3771 06.07.2014-22:00:00 30.3671 06.07.2014-23:00:00 30.3520 06.08.2014-00:00:00 30.3520 06.08.2014-01:00:00 30.3470 06.08.2014-02:00:00 30.3269 06.08.2014-03:00:00 30.3169 06.08.2014-04:00:00 30.3018 06.08.2014-05:00:00 30.2918 06.08.2014-06:00:00 30.2717 06.08.2014-07:00:00 30.2566 06.08.2014-08:00:00 30.2265 06.08.2014-09:00:00 30.2265 06.08.2014-10:00:00 30.2114 06.08.2014-11:00:00 30.2014 06.08.2014-12:00:00 30.1763 06.08.2014-13:00:00 30.1612 06.08.2014-14:00:00 30.1260 06.08.2014-15:00:00 30.1110 06.08.2014-16:00:00 30.0859 06.08.2014-17:00:00 30.0658 06.08.2014-18:00:00 30.0608 06.08.2014-19:00:00 30.0407 06.08.2014-20:00:00 30.0256 06.08.2014-21:00:00 30.0206 06.08.2014-22:00:00 30.0005 06.08.2014-23:00:00 29.9754 06.09.2014-00:00:00 29.9653 06.09.2014-01:00:00 29.9402 06.09.2014-02:00:00 29.9202 06.09.2014-03:00:00 29.9101 06.09.2014-04:00:00 29.9001 06.09.2014-05:00:00 29.8850 06.09.2014-06:00:00 29.8699 06.09.2014-07:00:00 29.8649 06.09.2014-08:00:00 29.8398 06.09.2014-09:00:00 29.8348 06.09.2014-10:00:00 29.8247 06.09.2014-11:00:00 29.8046 06.09.2014-12:00:00 29.8046 06.09.2014-13:00:00 29.8046 06.09.2014-14:00:00 29.7846 06.09.2014-15:00:00 29.7695 06.09.2014-16:00:00 29.7394 06.09.2014-17:00:00 29.7243 06.09.2014-18:00:00 29.7092 06.09.2014-19:00:00 29.7042 06.09.2014-20:00:00 29.6691 06.09.2014-21:00:00 29.6590 06.09.2014-22:00:00 29.6490 06.09.2014-23:00:00 29.6339 06.10.2014-00:00:00 29.6188 06.10.2014-01:00:00 29.6188 06.10.2014-02:00:00 29.6088 06.10.2014-03:00:00 29.6088 06.10.2014-04:00:00 29.5736 06.10.2014-05:00:00 29.5536 06.10.2014-06:00:00 29.5485 06.10.2014-07:00:00 29.5335 06.10.2014-08:00:00 29.5184 06.10.2014-09:00:00 29.5134 06.10.2014-10:00:00 29.5033 06.10.2014-11:00:00 29.4883 06.10.2014-12:00:00 29.4732 06.10.2014-13:00:00 29.4632 06.10.2014-14:00:00 29.4481 06.10.2014-15:00:00 29.4381 06.10.2014-16:00:00 29.4381 06.10.2014-17:00:00 29.4330 06.10.2014-18:00:00 29.4330 06.10.2014-19:00:00 29.4129 06.10.2014-20:00:00 29.3929 06.10.2014-21:00:00 29.3878 06.10.2014-22:00:00 29.3728 06.10.2014-23:00:00 29.3728 06.11.2014-00:00:00 29.3627 06.11.2014-01:00:00 29.3376 06.11.2014-02:00:00 29.3326 06.11.2014-03:00:00 29.3226 06.11.2014-04:00:00 29.3075 06.11.2014-05:00:00 29.2974 06.11.2014-06:00:00 29.2924 06.11.2014-07:00:00 29.2774 06.11.2014-08:00:00 29.2472 06.11.2014-09:00:00 29.2422 06.11.2014-10:00:00 29.2372 06.11.2014-11:00:00 29.2271 06.11.2014-12:00:00 29.2221 06.11.2014-13:00:00 29.1970 06.11.2014-14:00:00 29.1769 06.11.2014-15:00:00 29.1568 06.11.2014-16:00:00 29.1267 06.11.2014-17:00:00 29.1217 06.11.2014-18:00:00 29.1116 06.11.2014-19:00:00 29.0363 06.11.2014-20:00:00 29.0313 06.11.2014-21:00:00 29.0012 06.11.2014-22:00:00 28.9861 06.11.2014-23:00:00 28.9560 06.12.2014-00:00:00 28.9509 06.12.2014-01:00:00 28.9308 06.12.2014-02:00:00 28.9057 06.12.2014-03:00:00 28.8957 06.12.2014-04:00:00 28.8806 06.12.2014-05:00:00 28.8605 06.12.2014-06:00:00 28.8555 06.12.2014-07:00:00 28.8455 06.12.2014-08:00:00 28.8354 06.12.2014-09:00:00 28.8153 06.12.2014-10:00:00 28.8003 06.12.2014-11:00:00 28.8003 06.12.2014-12:00:00 28.7953 06.12.2014-13:00:00 28.7953 06.12.2014-14:00:00 28.7902 06.12.2014-15:00:00 28.7752 06.12.2014-16:00:00 28.7701 06.12.2014-17:00:00 28.7551 06.12.2014-18:00:00 28.7400 06.12.2014-19:00:00 28.7250 06.12.2014-20:00:00 28.7099 06.12.2014-21:00:00 28.7199 06.12.2014-22:00:00 28.7099 06.12.2014-23:00:00 28.6898 06.13.2014-00:00:00 28.6697 06.13.2014-01:00:00 28.6597 06.13.2014-02:00:00 28.6496 06.13.2014-03:00:00 28.6546 06.13.2014-04:00:00 28.6798 06.13.2014-05:00:00 28.6898 06.13.2014-06:00:00 28.6998 06.13.2014-07:00:00 28.7149 06.13.2014-08:00:00 28.7450 06.13.2014-09:00:00 28.8003 06.13.2014-10:00:00 28.9560 06.13.2014-11:00:00 29.0413 06.13.2014-12:00:00 29.0865 06.13.2014-13:00:00 29.1116 06.13.2014-14:00:00 29.1217 06.13.2014-15:00:00 29.1217 06.13.2014-16:00:00 29.1468 06.13.2014-17:00:00 29.1970 06.13.2014-18:00:00 29.3527 06.13.2014-19:00:00 29.6791 06.13.2014-20:00:00 29.9503 06.13.2014-21:00:00 30.1612 06.13.2014-22:00:00 30.3370 06.13.2014-23:00:00 30.5278 06.14.2014-00:00:00 30.6282 06.14.2014-01:00:00 30.6734 06.14.2014-02:00:00 30.7337 06.14.2014-03:00:00 30.7387 06.14.2014-04:00:00 30.7789 06.14.2014-05:00:00 30.7990 06.14.2014-06:00:00 30.7789 06.14.2014-07:00:00 30.7688 06.14.2014-08:00:00 30.7739 06.14.2014-09:00:00 30.7688 06.14.2014-10:00:00 30.7839 06.14.2014-11:00:00 30.7990 06.14.2014-12:00:00 30.7889 06.14.2014-13:00:00 30.7688 06.14.2014-14:00:00 30.7688 06.14.2014-15:00:00 30.7688 06.14.2014-16:00:00 30.7588 06.14.2014-17:00:00 30.7437 06.14.2014-18:00:00 30.7136 06.14.2014-19:00:00 30.7186 06.14.2014-20:00:00 30.7086 06.14.2014-21:00:00 30.7036 06.14.2014-22:00:00 30.6785 06.14.2014-23:00:00 30.6634 06.15.2014-00:00:00 30.6433 06.15.2014-01:00:00 30.6132 06.15.2014-02:00:00 30.6031 06.15.2014-03:00:00 30.5680 06.15.2014-04:00:00 30.5579 06.15.2014-05:00:00 30.5378 06.15.2014-06:00:00 30.5278 06.15.2014-07:00:00 30.5178 06.15.2014-08:00:00 30.5027 06.15.2014-09:00:00 30.4726 06.15.2014-10:00:00 30.4525 06.15.2014-11:00:00 30.4424 06.15.2014-12:00:00 30.4274 06.15.2014-13:00:00 30.4223 06.15.2014-14:00:00 30.3972 06.15.2014-15:00:00 30.3771 06.15.2014-16:00:00 30.3621 06.15.2014-17:00:00 30.3520 06.15.2014-18:00:00 30.3319 06.15.2014-19:00:00 30.3219 06.15.2014-20:00:00 30.3068 06.15.2014-21:00:00 30.2817 06.15.2014-22:00:00 30.3219 06.15.2014-23:00:00 30.3470 06.16.2014-00:00:00 30.4675 06.16.2014-01:00:00 30.4826 06.16.2014-02:00:00 30.5027 06.16.2014-03:00:00 30.5077 06.16.2014-04:00:00 30.5378 06.16.2014-05:00:00 30.5680 06.16.2014-06:00:00 30.6182 06.16.2014-07:00:00 30.6533 06.16.2014-08:00:00 30.7287 06.16.2014-09:00:00 30.7688 06.16.2014-10:00:00 30.7638 06.16.2014-11:00:00 30.7739 06.16.2014-12:00:00 30.7437 06.16.2014-13:00:00 30.7437 06.16.2014-14:00:00 30.7186 06.16.2014-15:00:00 30.6985 06.16.2014-16:00:00 30.6935 06.16.2014-17:00:00 30.6785 06.16.2014-18:00:00 30.6785 06.16.2014-19:00:00 30.6584 06.16.2014-20:00:00 30.6533 06.16.2014-21:00:00 30.6333 06.16.2014-22:00:00 30.6333 06.16.2014-23:00:00 30.6182 06.17.2014-00:00:00 30.6282 06.17.2014-01:00:00 30.6182 06.17.2014-02:00:00 30.6081 06.17.2014-03:00:00 30.6081 06.17.2014-04:00:00 30.5830 06.17.2014-05:00:00 30.5730 06.17.2014-06:00:00 30.5579 06.17.2014-07:00:00 30.5429 06.17.2014-08:00:00 30.5228 06.17.2014-09:00:00 30.5077 06.17.2014-10:00:00 30.4977 06.17.2014-11:00:00 30.4776 06.17.2014-12:00:00 30.4726 06.17.2014-13:00:00 30.4625 06.17.2014-14:00:00 30.4575 06.17.2014-15:00:00 30.4525 06.17.2014-16:00:00 30.4474 06.17.2014-17:00:00 30.4374 06.17.2014-18:00:00 30.4374 06.17.2014-19:00:00 30.4173 06.17.2014-20:00:00 30.4022 06.17.2014-21:00:00 30.3922 06.17.2014-22:00:00 30.3822 06.17.2014-23:00:00 30.3771 06.18.2014-00:00:00 30.3621 06.18.2014-01:00:00 30.3420 06.18.2014-02:00:00 30.3319 06.18.2014-03:00:00 30.3169 06.18.2014-04:00:00 30.3018 06.18.2014-05:00:00 30.2817 06.18.2014-06:00:00 30.2717 06.18.2014-07:00:00 30.2616 06.18.2014-08:00:00 30.2466 06.18.2014-09:00:00 30.2265 06.18.2014-10:00:00 30.2114 06.18.2014-11:00:00 30.1813 06.18.2014-12:00:00 30.1712 06.18.2014-13:00:00 30.1612 06.18.2014-14:00:00 30.1562 06.18.2014-15:00:00 30.1461 06.18.2014-16:00:00 30.1311 06.18.2014-17:00:00 30.1060 06.18.2014-18:00:00 30.0959 06.18.2014-19:00:00 30.0859 06.18.2014-20:00:00 30.0708 06.18.2014-21:00:00 30.0608 06.18.2014-22:00:00 30.0407 06.18.2014-23:00:00 30.0156 06.19.2014-00:00:00 29.9854 06.19.2014-01:00:00 29.9653 06.19.2014-02:00:00 29.9553 06.19.2014-03:00:00 29.9402 06.19.2014-04:00:00 29.9151 06.19.2014-05:00:00 29.9051 06.19.2014-06:00:00 29.8750 06.19.2014-07:00:00 29.8398 06.19.2014-08:00:00 29.8398 06.19.2014-09:00:00 29.8298 06.19.2014-10:00:00 29.8147 06.19.2014-11:00:00 29.8046 06.19.2014-12:00:00 29.7846 06.19.2014-13:00:00 29.7695 06.19.2014-14:00:00 29.7645 06.19.2014-15:00:00 29.7494 06.19.2014-16:00:00 29.7293 06.19.2014-17:00:00 29.7193 06.19.2014-18:00:00 29.6841 06.19.2014-19:00:00 29.6439 06.19.2014-20:00:00 29.6339 06.19.2014-21:00:00 29.6239 06.19.2014-22:00:00 29.6088 06.19.2014-23:00:00 29.5887 06.20.2014-00:00:00 29.5787 06.20.2014-01:00:00 29.5636 06.20.2014-02:00:00 29.5385 06.20.2014-03:00:00 29.5284 06.20.2014-04:00:00 29.5084 06.20.2014-05:00:00 29.4983 06.20.2014-06:00:00 29.4933 06.20.2014-07:00:00 29.4732 06.20.2014-08:00:00 29.4581 06.20.2014-09:00:00 29.4481 06.20.2014-10:00:00 29.4481 06.20.2014-11:00:00 29.4381 06.20.2014-12:00:00 29.4129 06.20.2014-13:00:00 29.4029 06.20.2014-14:00:00 29.3878 06.20.2014-15:00:00 29.3728 06.20.2014-16:00:00 29.3728 06.20.2014-17:00:00 29.3577 06.20.2014-18:00:00 29.3376 06.20.2014-19:00:00 29.3175 06.20.2014-20:00:00 29.2924 06.20.2014-21:00:00 29.2723 06.20.2014-22:00:00 29.2422 06.20.2014-23:00:00 29.2271 06.21.2014-00:00:00 29.2020 06.21.2014-01:00:00 29.1719 06.21.2014-02:00:00 29.1669 06.21.2014-03:00:00 29.1468 06.21.2014-04:00:00 29.1317 06.21.2014-05:00:00 29.1116 06.21.2014-06:00:00 29.0966 06.21.2014-07:00:00 29.0715 06.21.2014-08:00:00 29.0664 06.21.2014-09:00:00 29.0514 06.21.2014-10:00:00 29.0263 06.21.2014-11:00:00 29.0012 06.21.2014-12:00:00 28.9811 06.21.2014-13:00:00 28.9760 06.21.2014-14:00:00 28.9660 06.21.2014-15:00:00 28.9359 06.21.2014-16:00:00 28.8806 06.21.2014-17:00:00 28.8706 06.21.2014-18:00:00 28.8354 06.21.2014-19:00:00 28.7953 06.21.2014-20:00:00 28.7501 06.21.2014-21:00:00 28.7350 06.21.2014-22:00:00 28.7250 06.21.2014-23:00:00 28.6948 06.22.2014-00:00:00 28.6798 06.22.2014-01:00:00 28.6747 06.22.2014-02:00:00 28.6446 06.22.2014-03:00:00 28.6396 06.22.2014-04:00:00 28.6245 06.22.2014-05:00:00 28.6095 06.22.2014-06:00:00 28.6044 06.22.2014-07:00:00 28.5843 06.22.2014-08:00:00 28.5643 06.22.2014-09:00:00 28.5542 06.22.2014-10:00:00 28.5291 06.22.2014-11:00:00 28.5140 06.22.2014-12:00:00 28.4939 06.22.2014-13:00:00 28.4688 06.22.2014-14:00:00 28.4538 06.22.2014-15:00:00 28.4287 06.22.2014-16:00:00 28.4136 06.22.2014-17:00:00 28.3784 06.22.2014-18:00:00 28.3634 06.22.2014-19:00:00 28.3282 06.22.2014-20:00:00 28.3232 06.22.2014-21:00:00 28.3182 06.22.2014-22:00:00 28.2830 06.22.2014-23:00:00 28.2730 06.23.2014-00:00:00 28.2529 06.23.2014-01:00:00 28.2328 06.23.2014-02:00:00 28.2228 06.23.2014-03:00:00 28.2027 06.23.2014-04:00:00 28.1826 06.23.2014-05:00:00 28.1776 06.23.2014-06:00:00 28.1575 06.23.2014-07:00:00 28.1474 06.23.2014-08:00:00 28.1324 06.23.2014-09:00:00 28.1022 06.23.2014-10:00:00 28.0822 06.23.2014-11:00:00 28.0570 06.23.2014-12:00:00 28.0370 06.23.2014-13:00:00 28.0269 06.23.2014-14:00:00 27.9968 06.23.2014-15:00:00 27.9717 06.23.2014-16:00:00 27.9466 06.23.2014-17:00:00 27.9164 06.23.2014-18:00:00 27.8763 06.23.2014-19:00:00 27.8562 06.23.2014-20:00:00 27.8210 06.23.2014-21:00:00 27.7959 06.23.2014-22:00:00 27.7859 06.23.2014-23:00:00 27.7859 06.24.2014-00:00:00 27.7708 06.24.2014-01:00:00 27.7507 06.24.2014-02:00:00 27.7407 06.24.2014-03:00:00 27.7457 06.24.2014-04:00:00 27.7357 06.24.2014-05:00:00 27.7055 06.24.2014-06:00:00 27.6854 06.24.2014-07:00:00 27.6854 06.24.2014-08:00:00 27.6603 06.24.2014-09:00:00 27.6453 06.24.2014-10:00:00 27.6503 06.24.2014-11:00:00 27.6553 06.24.2014-12:00:00 27.6503 06.24.2014-13:00:00 27.6453 06.24.2014-14:00:00 27.6453 06.24.2014-15:00:00 27.6402 06.24.2014-16:00:00 27.6402 06.24.2014-17:00:00 27.6453 06.24.2014-18:00:00 27.6151 06.24.2014-19:00:00 27.5750 06.24.2014-20:00:00 27.5699 06.24.2014-21:00:00 27.5599 06.24.2014-22:00:00 27.5498 06.24.2014-23:00:00 27.5147 06.25.2014-00:00:00 27.4996 06.25.2014-01:00:00 27.4946 06.25.2014-02:00:00 27.4745 06.25.2014-03:00:00 27.4544 06.25.2014-04:00:00 27.4494 06.25.2014-05:00:00 27.4243 06.25.2014-06:00:00 27.4042 06.25.2014-07:00:00 27.3841 06.25.2014-08:00:00 27.3891 06.25.2014-09:00:00 27.3841 06.25.2014-10:00:00 27.3841 06.25.2014-11:00:00 27.3741 06.25.2014-12:00:00 27.3640 06.25.2014-13:00:00 27.3640 06.25.2014-14:00:00 27.3439 06.25.2014-15:00:00 27.3239 06.25.2014-16:00:00 27.3088 06.25.2014-17:00:00 27.2787 06.25.2014-18:00:00 27.2485 06.25.2014-19:00:00 27.2385 06.25.2014-20:00:00 27.2385 06.25.2014-21:00:00 27.2284 06.25.2014-22:00:00 27.2234 06.25.2014-23:00:00 27.2084 06.26.2014-00:00:00 27.1983 06.26.2014-01:00:00 27.1933 06.26.2014-02:00:00 27.1933 06.26.2014-03:00:00 27.1732 06.26.2014-04:00:00 27.1581 06.26.2014-05:00:00 27.1481 06.26.2014-06:00:00 27.1330 06.26.2014-07:00:00 27.1230 06.26.2014-08:00:00 27.1129 06.26.2014-09:00:00 27.1180 06.26.2014-10:00:00 27.1330 06.26.2014-11:00:00 27.2234 06.26.2014-12:00:00 27.3138 06.26.2014-13:00:00 27.3942 06.26.2014-14:00:00 27.4444 06.26.2014-15:00:00 27.4695 06.26.2014-16:00:00 27.4645 06.26.2014-17:00:00 27.4544 06.26.2014-18:00:00 27.4444 06.26.2014-19:00:00 27.4394 06.26.2014-20:00:00 27.4343 06.26.2014-21:00:00 27.4092 06.26.2014-22:00:00 27.4042 06.26.2014-23:00:00 27.4042 06.27.2014-00:00:00 27.4042 06.27.2014-01:00:00 27.3791 06.27.2014-02:00:00 27.3741 06.27.2014-03:00:00 27.3590 06.27.2014-04:00:00 27.3540 06.27.2014-05:00:00 27.3590 06.27.2014-06:00:00 27.3389 06.27.2014-07:00:00 27.3088 06.27.2014-08:00:00 27.2837 06.27.2014-09:00:00 27.2837 06.27.2014-10:00:00 27.2636 06.27.2014-11:00:00 27.2385 06.27.2014-12:00:00 27.2335 06.27.2014-13:00:00 27.2184 06.27.2014-14:00:00 27.2335 06.27.2014-15:00:00 27.2485 06.27.2014-16:00:00 27.2435 06.27.2014-17:00:00 27.2234 06.27.2014-18:00:00 27.2385 06.27.2014-19:00:00 27.2686 06.27.2014-20:00:00 27.2686 06.27.2014-21:00:00 27.2937 06.27.2014-22:00:00 27.3088 06.27.2014-23:00:00 27.3490 06.28.2014-00:00:00 27.4193 06.28.2014-01:00:00 27.4594 06.28.2014-02:00:00 27.5247 06.28.2014-03:00:00 27.5850 06.28.2014-04:00:00 27.6302 06.28.2014-05:00:00 27.6503 06.28.2014-06:00:00 27.6854 06.28.2014-07:00:00 27.7055 06.28.2014-08:00:00 27.7357 06.28.2014-09:00:00 27.7608 06.28.2014-10:00:00 27.7859 06.28.2014-11:00:00 27.8160 06.28.2014-12:00:00 27.8311 06.28.2014-13:00:00 27.8311 06.28.2014-14:00:00 27.8461 06.28.2014-15:00:00 27.8662 06.28.2014-16:00:00 27.8712 06.28.2014-17:00:00 27.8612 06.28.2014-18:00:00 27.8562 06.28.2014-19:00:00 27.8813 06.28.2014-20:00:00 27.9365 06.28.2014-21:00:00 27.9365 06.28.2014-22:00:00 27.9315 06.28.2014-23:00:00 27.9265 06.29.2014-00:00:00 27.9315 06.29.2014-01:00:00 27.9265 06.29.2014-02:00:00 27.9114 06.29.2014-03:00:00 27.9114 06.29.2014-04:00:00 27.9315 06.29.2014-05:00:00 27.9315 06.29.2014-06:00:00 27.9114 06.29.2014-07:00:00 27.9114 06.29.2014-08:00:00 27.8963 06.29.2014-09:00:00 27.8913 06.29.2014-10:00:00 27.8913 06.29.2014-11:00:00 27.8863 06.29.2014-12:00:00 27.8763 06.29.2014-13:00:00 27.8763 06.29.2014-14:00:00 27.8813 06.29.2014-15:00:00 27.8662 06.29.2014-16:00:00 27.8512 06.29.2014-17:00:00 27.8562 06.29.2014-18:00:00 27.8411 06.29.2014-19:00:00 27.8160 06.29.2014-20:00:00 27.8160 06.29.2014-21:00:00 27.8160 06.29.2014-22:00:00 27.8060 06.29.2014-23:00:00 27.8009 06.30.2014-00:00:00 27.7859 06.30.2014-01:00:00 27.7658 06.30.2014-02:00:00 27.7557 06.30.2014-03:00:00 27.7457 06.30.2014-04:00:00 27.7206 06.30.2014-05:00:00 27.7105 06.30.2014-06:00:00 27.7055 06.30.2014-07:00:00 27.6804 06.30.2014-08:00:00 27.6553 06.30.2014-09:00:00 27.6453 06.30.2014-10:00:00 27.6302 06.30.2014-11:00:00 27.6051 06.30.2014-12:00:00 27.5900 06.30.2014-13:00:00 27.5649 06.30.2014-14:00:00 27.5348 06.30.2014-15:00:00 27.4846 06.30.2014-16:00:00 27.4594 06.30.2014-17:00:00 27.4394 06.30.2014-18:00:00 27.4092 06.30.2014-19:00:00 27.3741 06.30.2014-20:00:00 27.3691 06.30.2014-21:00:00 27.3540 06.30.2014-22:00:00 27.3339 06.30.2014-23:00:00 27.3239 07.01.2014-00:00:00 27.3188 07.01.2014-01:00:00 27.3188 07.01.2014-02:00:00 27.2987 07.01.2014-03:00:00 27.2837 07.01.2014-04:00:00 27.2736 07.01.2014-05:00:00 27.2736 07.01.2014-06:00:00 27.2485 07.01.2014-07:00:00 27.2284 07.01.2014-08:00:00 27.2134 07.01.2014-09:00:00 27.2134 07.01.2014-10:00:00 27.1933 07.01.2014-11:00:00 27.1632 07.01.2014-12:00:00 27.1431 07.01.2014-13:00:00 27.1079 07.01.2014-14:00:00 27.0979 07.01.2014-15:00:00 27.0828 07.01.2014-16:00:00 27.0677 07.01.2014-17:00:00 27.0627 07.01.2014-18:00:00 27.0326 07.01.2014-19:00:00 27.0326 07.01.2014-20:00:00 27.0276 07.01.2014-21:00:00 27.0276 07.01.2014-22:00:00 27.0175 07.01.2014-23:00:00 27.0225 07.02.2014-00:00:00 27.0376 07.02.2014-01:00:00 27.0326 07.02.2014-02:00:00 27.0125 07.02.2014-03:00:00 26.9924 07.02.2014-04:00:00 26.9774 07.02.2014-05:00:00 26.9723 07.02.2014-06:00:00 26.9372 07.02.2014-07:00:00 26.9121 07.02.2014-08:00:00 26.8970 07.02.2014-09:00:00 26.8920 07.02.2014-10:00:00 26.8819 07.02.2014-11:00:00 26.8568 07.02.2014-12:00:00 26.8367 07.02.2014-13:00:00 26.8167 07.02.2014-14:00:00 26.7765 07.02.2014-15:00:00 26.7564 07.02.2014-16:00:00 26.7413 07.02.2014-17:00:00 26.7263 07.02.2014-18:00:00 26.6961 07.02.2014-19:00:00 26.6760 07.02.2014-20:00:00 26.6710 07.02.2014-21:00:00 26.6560 07.02.2014-22:00:00 26.6409 07.02.2014-23:00:00 26.6158 07.03.2014-00:00:00 26.5957 07.03.2014-01:00:00 26.5957 07.03.2014-02:00:00 26.5656 07.03.2014-03:00:00 26.5605 07.03.2014-04:00:00 26.5555 07.03.2014-05:00:00 26.5455 07.03.2014-06:00:00 26.5204 07.03.2014-07:00:00 26.5153 07.03.2014-08:00:00 26.4953 07.03.2014-09:00:00 26.4953 07.03.2014-10:00:00 26.4852 07.03.2014-11:00:00 26.4852 07.03.2014-12:00:00 26.4802 07.03.2014-13:00:00 26.4651 07.03.2014-14:00:00 26.4551 07.03.2014-15:00:00 26.4400 07.03.2014-16:00:00 26.4300 07.03.2014-17:00:00 26.4099 07.03.2014-18:00:00 26.3798 07.03.2014-19:00:00 26.3245 07.03.2014-20:00:00 26.3094 07.03.2014-21:00:00 26.2793 07.03.2014-22:00:00 26.2592 07.03.2014-23:00:00 26.2492 07.04.2014-00:00:00 26.2291 07.04.2014-01:00:00 26.2090 07.04.2014-02:00:00 26.2090 07.04.2014-03:00:00 26.2040 07.04.2014-04:00:00 26.1990 07.04.2014-05:00:00 26.1889 07.04.2014-06:00:00 26.1739 07.04.2014-07:00:00 26.1688 07.04.2014-08:00:00 26.1487 07.04.2014-09:00:00 26.1337 07.04.2014-10:00:00 26.1186 07.04.2014-11:00:00 26.1086 07.04.2014-12:00:00 26.0835 07.04.2014-13:00:00 26.0684 07.04.2014-14:00:00 26.0332 07.04.2014-15:00:00 25.9880 07.04.2014-16:00:00 25.9629 07.04.2014-17:00:00 25.9278 07.04.2014-18:00:00 25.8977 07.04.2014-19:00:00 25.8675 07.04.2014-20:00:00 25.8675 07.04.2014-21:00:00 25.8575 07.04.2014-22:00:00 25.8625 07.04.2014-23:00:00 25.8625 07.05.2014-00:00:00 25.8525 07.05.2014-01:00:00 25.8374 07.05.2014-02:00:00 25.8273 07.05.2014-03:00:00 25.8173 07.05.2014-04:00:00 25.8173 07.05.2014-05:00:00 25.8123 07.05.2014-06:00:00 25.7872 07.05.2014-07:00:00 25.7570 07.05.2014-08:00:00 25.7570 07.05.2014-09:00:00 25.7370 07.05.2014-10:00:00 25.7370 07.05.2014-11:00:00 25.7118 07.05.2014-12:00:00 25.7118 07.05.2014-13:00:00 25.6918 07.05.2014-14:00:00 25.6667 07.05.2014-15:00:00 25.6466 07.05.2014-16:00:00 25.6315 07.05.2014-17:00:00 25.6114 07.05.2014-18:00:00 25.5863 07.05.2014-19:00:00 25.5612 07.05.2014-20:00:00 25.5562 07.05.2014-21:00:00 25.5511 07.05.2014-22:00:00 25.5411 07.05.2014-23:00:00 25.5461 07.06.2014-00:00:00 25.5461 07.06.2014-01:00:00 25.5411 07.06.2014-02:00:00 25.5311 07.06.2014-03:00:00 25.5210 07.06.2014-04:00:00 25.5160 07.06.2014-05:00:00 25.5060 07.06.2014-06:00:00 25.5009 07.06.2014-07:00:00 25.4859 07.06.2014-08:00:00 25.4608 07.06.2014-09:00:00 25.4507 07.06.2014-10:00:00 25.4306 07.06.2014-11:00:00 25.4156 07.06.2014-12:00:00 25.3854 07.06.2014-13:00:00 25.3704 07.06.2014-14:00:00 25.3653 07.06.2014-15:00:00 25.3453 07.06.2014-16:00:00 25.3553 07.06.2014-17:00:00 25.3503 07.06.2014-18:00:00 25.3352 07.06.2014-19:00:00 25.3352 07.06.2014-20:00:00 25.3201 07.06.2014-21:00:00 25.3001 07.06.2014-22:00:00 25.2649 07.06.2014-23:00:00 25.2599 07.07.2014-00:00:00 25.2448 07.07.2014-01:00:00 25.2348 07.07.2014-02:00:00 25.2398 07.07.2014-03:00:00 25.1946 07.07.2014-04:00:00 25.1846 07.07.2014-05:00:00 25.1745 07.07.2014-06:00:00 25.1444 07.07.2014-07:00:00 25.1193 07.07.2014-08:00:00 25.1042 07.07.2014-09:00:00 25.0992 07.07.2014-10:00:00 25.0791 07.07.2014-11:00:00 25.0540 07.07.2014-12:00:00 25.0490 07.07.2014-13:00:00 25.0439 07.07.2014-14:00:00 25.0289 07.07.2014-15:00:00 25.0188 07.07.2014-16:00:00 25.0138 07.07.2014-17:00:00 24.9987 07.07.2014-18:00:00 24.9987 07.07.2014-19:00:00 24.9686 07.07.2014-20:00:00 24.9586 07.07.2014-21:00:00 24.9435 07.07.2014-22:00:00 24.9535 07.07.2014-23:00:00 24.9385 07.08.2014-00:00:00 24.9234 07.08.2014-01:00:00 24.9184 07.08.2014-02:00:00 24.9234 07.08.2014-03:00:00 24.9184 07.08.2014-04:00:00 24.9134 07.08.2014-05:00:00 24.8933 07.08.2014-06:00:00 24.8732 07.08.2014-07:00:00 24.8632 07.08.2014-08:00:00 24.8581 07.08.2014-09:00:00 24.8531 07.08.2014-10:00:00 24.8380 07.08.2014-11:00:00 24.8330 07.08.2014-12:00:00 24.8230 07.08.2014-13:00:00 24.8129 07.08.2014-14:00:00 24.7979 07.08.2014-15:00:00 24.7778 07.08.2014-16:00:00 24.7677 07.08.2014-17:00:00 24.7627 07.08.2014-18:00:00 24.7426 07.08.2014-19:00:00 24.7477 07.08.2014-20:00:00 24.7426 07.08.2014-21:00:00 24.7426 07.08.2014-22:00:00 24.7326 07.08.2014-23:00:00 24.7326 07.09.2014-00:00:00 24.7175 07.09.2014-01:00:00 24.7175 07.09.2014-02:00:00 24.7225 07.09.2014-03:00:00 24.7025 07.09.2014-04:00:00 24.6924 07.09.2014-05:00:00 24.6924 07.09.2014-06:00:00 24.6824 07.09.2014-07:00:00 24.6723 07.09.2014-08:00:00 24.6723 07.09.2014-09:00:00 24.6573 07.09.2014-10:00:00 24.6522 07.09.2014-11:00:00 24.6422 07.09.2014-12:00:00 24.6372 07.09.2014-13:00:00 24.6221 07.09.2014-14:00:00 24.5870 07.09.2014-15:00:00 24.5518 07.09.2014-16:00:00 24.5317 07.09.2014-17:00:00 24.5116 07.09.2014-18:00:00 24.4915 07.09.2014-19:00:00 24.4815 07.09.2014-20:00:00 24.4865 07.09.2014-21:00:00 24.4865 07.09.2014-22:00:00 24.4915 07.09.2014-23:00:00 24.4865 07.10.2014-00:00:00 24.4765 07.10.2014-01:00:00 24.4715 07.10.2014-02:00:00 24.4564 07.10.2014-03:00:00 24.4363 07.10.2014-04:00:00 24.4313 07.10.2014-05:00:00 24.4212 07.10.2014-06:00:00 24.4112 07.10.2014-07:00:00 24.4112 07.10.2014-08:00:00 24.4062 07.10.2014-09:00:00 24.3911 07.10.2014-10:00:00 24.3660 07.10.2014-11:00:00 24.3409 07.10.2014-12:00:00 24.3359 07.10.2014-13:00:00 24.3158 07.10.2014-14:00:00 24.2907 07.10.2014-15:00:00 24.2756 07.10.2014-16:00:00 24.2555 07.10.2014-17:00:00 24.2404 07.10.2014-18:00:00 24.2254 07.10.2014-19:00:00 24.2003 07.10.2014-20:00:00 24.1701 07.10.2014-21:00:00 24.1601 07.10.2014-22:00:00 24.1551 07.10.2014-23:00:00 24.1501 07.11.2014-00:00:00 24.1501 07.11.2014-01:00:00 24.1450 07.11.2014-02:00:00 24.1350 07.11.2014-03:00:00 24.1199 07.11.2014-04:00:00 24.1149 07.11.2014-05:00:00 24.1049 07.11.2014-06:00:00 24.0898 07.11.2014-07:00:00 24.0797 07.11.2014-08:00:00 24.0697 07.11.2014-09:00:00 24.0446 07.11.2014-10:00:00 24.0295 07.11.2014-11:00:00 24.0245 07.11.2014-12:00:00 23.9994 07.11.2014-13:00:00 23.9843 07.11.2014-14:00:00 23.9843 07.11.2014-15:00:00 23.9642 07.11.2014-16:00:00 23.9391 07.11.2014-17:00:00 23.9190 07.11.2014-18:00:00 23.9040 07.11.2014-19:00:00 23.9040 07.11.2014-20:00:00 23.8990 07.11.2014-21:00:00 23.8789 07.11.2014-22:00:00 23.8839 07.11.2014-23:00:00 23.8889 07.12.2014-00:00:00 23.8738 07.12.2014-01:00:00 23.8789 07.12.2014-02:00:00 23.8789 07.12.2014-03:00:00 23.8638 07.12.2014-04:00:00 23.8638 07.12.2014-05:00:00 23.8638 07.12.2014-06:00:00 23.8588 07.12.2014-07:00:00 23.8588 07.12.2014-08:00:00 23.8437 07.12.2014-09:00:00 23.8236 07.12.2014-10:00:00 23.8186 07.12.2014-11:00:00 23.7885 07.12.2014-12:00:00 23.7634 07.12.2014-13:00:00 23.7483 07.12.2014-14:00:00 23.7383 07.12.2014-15:00:00 23.7182 07.12.2014-16:00:00 23.7031 07.12.2014-17:00:00 23.6730 07.12.2014-18:00:00 23.6579 07.12.2014-19:00:00 23.6680 07.12.2014-20:00:00 23.6780 07.12.2014-21:00:00 23.6730 07.12.2014-22:00:00 23.6579 07.12.2014-23:00:00 23.6529 07.13.2014-00:00:00 23.6479 07.13.2014-01:00:00 23.6529 07.13.2014-02:00:00 23.6428 07.13.2014-03:00:00 23.6278 07.13.2014-04:00:00 23.6027 07.13.2014-05:00:00 23.6077 07.13.2014-06:00:00 23.6127 07.13.2014-07:00:00 23.5977 07.13.2014-08:00:00 23.5876 07.13.2014-09:00:00 23.5725 07.13.2014-10:00:00 23.5575 07.13.2014-11:00:00 23.5474 07.13.2014-12:00:00 23.5374 07.13.2014-13:00:00 23.5173 07.13.2014-14:00:00 23.4621 07.13.2014-15:00:00 23.4420 07.13.2014-16:00:00 23.4319 07.13.2014-17:00:00 23.4269 07.13.2014-18:00:00 23.4169 07.13.2014-19:00:00 23.4068 07.13.2014-20:00:00 23.4169 07.13.2014-21:00:00 23.4118 07.13.2014-22:00:00 23.4269 07.13.2014-23:00:00 23.4319 07.14.2014-00:00:00 23.4219 07.14.2014-01:00:00 23.4118 07.14.2014-02:00:00 23.3918 07.14.2014-03:00:00 23.3616 07.14.2014-04:00:00 23.3666 07.14.2014-05:00:00 23.3566 07.14.2014-06:00:00 23.3415 07.14.2014-07:00:00 23.3265 07.14.2014-08:00:00 23.3265 07.14.2014-09:00:00 23.3164 07.14.2014-10:00:00 23.3064 07.14.2014-11:00:00 23.2863 07.14.2014-12:00:00 23.2813 07.14.2014-13:00:00 23.2712 07.14.2014-14:00:00 23.2511 07.14.2014-15:00:00 23.2411 07.14.2014-16:00:00 23.2210 07.14.2014-17:00:00 23.2059 07.14.2014-18:00:00 23.1959 07.14.2014-19:00:00 23.1909 07.14.2014-20:00:00 23.1859 07.14.2014-21:00:00 23.1909 07.14.2014-22:00:00 23.1909 07.14.2014-23:00:00 23.1959 07.15.2014-00:00:00 23.1959 07.15.2014-01:00:00 23.1859 07.15.2014-02:00:00 23.1808 07.15.2014-03:00:00 23.1808 07.15.2014-04:00:00 23.1808 07.15.2014-05:00:00 23.1708 07.15.2014-06:00:00 23.1507 07.15.2014-07:00:00 23.1507 07.15.2014-08:00:00 23.1507 07.15.2014-09:00:00 23.1507 07.15.2014-10:00:00 23.1457 07.15.2014-11:00:00 23.1356 07.15.2014-12:00:00 23.1005 07.15.2014-13:00:00 23.0653 07.15.2014-14:00:00 23.0452 07.15.2014-15:00:00 23.0302 07.15.2014-16:00:00 23.0151 07.15.2014-17:00:00 22.9850 07.15.2014-18:00:00 22.9699 07.15.2014-19:00:00 22.9850 07.15.2014-20:00:00 22.9950 07.15.2014-21:00:00 23.0000 07.15.2014-22:00:00 23.0051 07.15.2014-23:00:00 23.0000 07.16.2014-00:00:00 22.9950 07.16.2014-01:00:00 22.9950 07.16.2014-02:00:00 23.0000 07.16.2014-03:00:00 22.9800 07.16.2014-04:00:00 22.9699 07.16.2014-05:00:00 22.9549 07.16.2014-06:00:00 22.9498 07.16.2014-07:00:00 22.9247 07.16.2014-08:00:00 22.9147 07.16.2014-09:00:00 22.8845 07.16.2014-10:00:00 22.8845 07.16.2014-11:00:00 22.8594 07.16.2014-12:00:00 22.8444 07.16.2014-13:00:00 22.8293 07.16.2014-14:00:00 22.8193 07.16.2014-15:00:00 22.7791 07.16.2014-16:00:00 22.7741 07.16.2014-17:00:00 22.7741 07.16.2014-18:00:00 22.7690 07.16.2014-19:00:00 22.7590 07.16.2014-20:00:00 22.7540 07.16.2014-21:00:00 22.7590 07.16.2014-22:00:00 22.7590 07.16.2014-23:00:00 22.7490 07.17.2014-00:00:00 22.7490 07.17.2014-01:00:00 22.7389 07.17.2014-02:00:00 22.7339 07.17.2014-03:00:00 22.7138 07.17.2014-04:00:00 22.7088 07.17.2014-05:00:00 22.6987 07.17.2014-06:00:00 22.6937 07.17.2014-07:00:00 22.6887 07.17.2014-08:00:00 22.6837 07.17.2014-09:00:00 22.6686 07.17.2014-10:00:00 22.6636 07.17.2014-11:00:00 22.6435 07.17.2014-12:00:00 22.6385 07.17.2014-13:00:00 22.6184 07.17.2014-14:00:00 22.6083 07.17.2014-15:00:00 22.5933 07.17.2014-16:00:00 22.5631 07.17.2014-17:00:00 22.5481 07.17.2014-18:00:00 22.5330 07.17.2014-19:00:00 22.5280 07.17.2014-20:00:00 22.5079 07.17.2014-21:00:00 22.5029 07.17.2014-22:00:00 22.4928 07.17.2014-23:00:00 22.4928 07.18.2014-00:00:00 22.4878 07.18.2014-01:00:00 22.4677 07.18.2014-02:00:00 22.4426 07.18.2014-03:00:00 22.4376 07.18.2014-04:00:00 22.4376 07.18.2014-05:00:00 22.4326 07.18.2014-06:00:00 22.4225 07.18.2014-07:00:00 22.4125 07.18.2014-08:00:00 22.4075 07.18.2014-09:00:00 22.3974 07.18.2014-10:00:00 22.3824 07.18.2014-11:00:00 22.3773 07.18.2014-12:00:00 22.3723 07.18.2014-13:00:00 22.3723 07.18.2014-14:00:00 22.3673 07.18.2014-15:00:00 22.3573 07.18.2014-16:00:00 22.3321 07.18.2014-17:00:00 22.3321 07.18.2014-18:00:00 22.3171 07.18.2014-19:00:00 22.2920 07.18.2014-20:00:00 22.2970 07.18.2014-21:00:00 22.2769 07.18.2014-22:00:00 22.2669 07.18.2014-23:00:00 22.2669 07.19.2014-00:00:00 22.2568 07.19.2014-01:00:00 22.2468 07.19.2014-02:00:00 22.2367 07.19.2014-03:00:00 22.2317 07.19.2014-04:00:00 22.2367 07.19.2014-05:00:00 22.2317 07.19.2014-06:00:00 22.2267 07.19.2014-07:00:00 22.2217 07.19.2014-08:00:00 22.2066 07.19.2014-09:00:00 22.2016 07.19.2014-10:00:00 22.1915 07.19.2014-11:00:00 22.1564 07.19.2014-12:00:00 22.1363 07.19.2014-13:00:00 22.1212 07.19.2014-14:00:00 22.1162 07.19.2014-15:00:00 22.1162 07.19.2014-16:00:00 22.1062 07.19.2014-17:00:00 22.0911 07.19.2014-18:00:00 22.0760 07.19.2014-19:00:00 22.0760 07.19.2014-20:00:00 22.0911 07.19.2014-21:00:00 22.0760 07.19.2014-22:00:00 22.0760 07.19.2014-23:00:00 22.0760 07.20.2014-00:00:00 22.0710 07.20.2014-01:00:00 22.0610 07.20.2014-02:00:00 22.0610 07.20.2014-03:00:00 22.0359 07.20.2014-04:00:00 22.0258 07.20.2014-05:00:00 22.0258 07.20.2014-06:00:00 22.0158 07.20.2014-07:00:00 21.9856 07.20.2014-08:00:00 21.9856 07.20.2014-09:00:00 21.9907 07.20.2014-10:00:00 21.9856 07.20.2014-11:00:00 21.9856 07.20.2014-12:00:00 21.9806 07.20.2014-13:00:00 21.9706 07.20.2014-14:00:00 21.9605 07.20.2014-15:00:00 21.9455 07.20.2014-16:00:00 21.9404 07.20.2014-17:00:00 21.9404 07.20.2014-18:00:00 21.9204 07.20.2014-19:00:00 21.9153 07.20.2014-20:00:00 21.9103 07.20.2014-21:00:00 21.9103 07.20.2014-22:00:00 21.9003 07.20.2014-23:00:00 21.9003 07.21.2014-00:00:00 21.9053 07.21.2014-01:00:00 21.8952 07.21.2014-02:00:00 21.8701 07.21.2014-03:00:00 21.8601 07.21.2014-04:00:00 21.8350 07.21.2014-05:00:00 21.8350 07.21.2014-06:00:00 21.8350 07.21.2014-07:00:00 21.8249 07.21.2014-08:00:00 21.8249 07.21.2014-09:00:00 21.8350 07.21.2014-10:00:00 21.8249 07.21.2014-11:00:00 21.8149 07.21.2014-12:00:00 21.8049 07.21.2014-13:00:00 21.8099 07.21.2014-14:00:00 21.7998 07.21.2014-15:00:00 21.7797 07.21.2014-16:00:00 21.7697 07.21.2014-17:00:00 21.7345 07.21.2014-18:00:00 21.7195 07.21.2014-19:00:00 21.7044 07.21.2014-20:00:00 21.6944 07.21.2014-21:00:00 21.6893 07.21.2014-22:00:00 21.6843 07.21.2014-23:00:00 21.6793 07.22.2014-00:00:00 21.6642 07.22.2014-01:00:00 21.6442 07.22.2014-02:00:00 21.6391 07.22.2014-03:00:00 21.6241 07.22.2014-04:00:00 21.6241 07.22.2014-05:00:00 21.6190 07.22.2014-06:00:00 21.6040 07.22.2014-07:00:00 21.6040 07.22.2014-08:00:00 21.5939 07.22.2014-09:00:00 21.5839 07.22.2014-10:00:00 21.5738 07.22.2014-11:00:00 21.5588 07.22.2014-12:00:00 21.5588 07.22.2014-13:00:00 21.5487 07.22.2014-14:00:00 21.5387 07.22.2014-15:00:00 21.5286 07.22.2014-16:00:00 21.5387 07.22.2014-17:00:00 21.5337 07.22.2014-18:00:00 21.5387 07.22.2014-19:00:00 21.5286 07.22.2014-20:00:00 21.5337 07.22.2014-21:00:00 21.5487 07.22.2014-22:00:00 21.5789 07.22.2014-23:00:00 21.6090 07.23.2014-00:00:00 21.6492 07.23.2014-01:00:00 21.6642 07.23.2014-02:00:00 21.6743 07.23.2014-03:00:00 21.6843 07.23.2014-04:00:00 21.6843 07.23.2014-05:00:00 21.6994 07.23.2014-06:00:00 21.7094 07.23.2014-07:00:00 21.7195 07.23.2014-08:00:00 21.7245 07.23.2014-09:00:00 21.7245 07.23.2014-10:00:00 21.7145 07.23.2014-11:00:00 21.6994 07.23.2014-12:00:00 21.6793 07.23.2014-13:00:00 21.6793 07.23.2014-14:00:00 21.6793 07.23.2014-15:00:00 21.6843 07.23.2014-16:00:00 21.6893 07.23.2014-17:00:00 21.7496 07.23.2014-18:00:00 21.9354 07.23.2014-19:00:00 22.1212 07.23.2014-20:00:00 22.2267 07.23.2014-21:00:00 22.3824 07.23.2014-22:00:00 22.4527 07.23.2014-23:00:00 22.5029 07.24.2014-00:00:00 22.5431 07.24.2014-01:00:00 22.5481 07.24.2014-02:00:00 22.5631 07.24.2014-03:00:00 22.5581 07.24.2014-04:00:00 22.5581 07.24.2014-05:00:00 22.5732 07.24.2014-06:00:00 22.5782 07.24.2014-07:00:00 22.5883 07.24.2014-08:00:00 22.5883 07.24.2014-09:00:00 22.6083 07.24.2014-10:00:00 22.6184 07.24.2014-11:00:00 22.6234 07.24.2014-12:00:00 22.6335 07.24.2014-13:00:00 22.6284 07.24.2014-14:00:00 22.6385 07.24.2014-15:00:00 22.6485 07.24.2014-16:00:00 22.6335 07.24.2014-17:00:00 22.6435 07.24.2014-18:00:00 22.6586 07.24.2014-19:00:00 22.6435 07.24.2014-20:00:00 22.6686 07.24.2014-21:00:00 22.6535 07.24.2014-22:00:00 22.6335 07.24.2014-23:00:00 22.6284 07.25.2014-00:00:00 22.6385 07.25.2014-01:00:00 22.6385 07.25.2014-02:00:00 22.6284 07.25.2014-03:00:00 22.6033 07.25.2014-04:00:00 22.5983 07.25.2014-05:00:00 22.5832 07.25.2014-06:00:00 22.5682 07.25.2014-07:00:00 22.5581 07.25.2014-08:00:00 22.5481 07.25.2014-09:00:00 22.5330 07.25.2014-10:00:00 22.5431 07.25.2014-11:00:00 22.5330 07.25.2014-12:00:00 22.5431 07.25.2014-13:00:00 22.5280 07.25.2014-14:00:00 22.5079 07.25.2014-15:00:00 22.5029 07.25.2014-16:00:00 22.4828 07.25.2014-17:00:00 22.4627 07.25.2014-18:00:00 22.4527 07.25.2014-19:00:00 22.4326 07.25.2014-20:00:00 22.4225 07.25.2014-21:00:00 22.4125 07.25.2014-22:00:00 22.4025 07.25.2014-23:00:00 22.3974 07.26.2014-00:00:00 22.3874 07.26.2014-01:00:00 22.3773 07.26.2014-02:00:00 22.3723 07.26.2014-03:00:00 22.3522 07.26.2014-04:00:00 22.3522 07.26.2014-05:00:00 22.3472 07.26.2014-06:00:00 22.3321 07.26.2014-07:00:00 22.3221 07.26.2014-08:00:00 22.3171 07.26.2014-09:00:00 22.2920 07.26.2014-10:00:00 22.2819 07.26.2014-11:00:00 22.2618 07.26.2014-12:00:00 22.2618 07.26.2014-13:00:00 22.2568 07.26.2014-14:00:00 22.2367 07.26.2014-15:00:00 22.2166 07.26.2014-16:00:00 22.1815 07.26.2014-17:00:00 22.1614 07.26.2014-18:00:00 22.1262 07.26.2014-19:00:00 22.1112 07.26.2014-20:00:00 22.1112 07.26.2014-21:00:00 22.0911 07.26.2014-22:00:00 22.0760 07.26.2014-23:00:00 22.0660 07.27.2014-00:00:00 22.0610 07.27.2014-01:00:00 22.0409 07.27.2014-02:00:00 22.0158 07.27.2014-03:00:00 22.0007 07.27.2014-04:00:00 21.9907 07.27.2014-05:00:00 21.9706 07.27.2014-06:00:00 21.9605 07.27.2014-07:00:00 21.9555 07.27.2014-08:00:00 21.9505 07.27.2014-09:00:00 21.9404 07.27.2014-10:00:00 21.9354 07.27.2014-11:00:00 21.9455 07.27.2014-12:00:00 21.9304 07.27.2014-13:00:00 21.9003 07.27.2014-14:00:00 21.8802 07.27.2014-15:00:00 21.8701 07.27.2014-16:00:00 21.8651 07.27.2014-17:00:00 21.8601 07.27.2014-18:00:00 21.8500 07.27.2014-19:00:00 21.8350 07.27.2014-20:00:00 21.8350 07.27.2014-21:00:00 21.8099 07.27.2014-22:00:00 21.8149 07.27.2014-23:00:00 21.8199 07.28.2014-00:00:00 21.8149 07.28.2014-01:00:00 21.8149 07.28.2014-02:00:00 21.7948 07.28.2014-03:00:00 21.7747 07.28.2014-04:00:00 21.7597 07.28.2014-05:00:00 21.7396 07.28.2014-06:00:00 21.7295 07.28.2014-07:00:00 21.7094 07.28.2014-08:00:00 21.7094 07.28.2014-09:00:00 21.7094 07.28.2014-10:00:00 21.7094 07.28.2014-11:00:00 21.6893 07.28.2014-12:00:00 21.6793 07.28.2014-13:00:00 21.6542 07.28.2014-14:00:00 21.6492 07.28.2014-15:00:00 21.6241 07.28.2014-16:00:00 21.5889 07.28.2014-17:00:00 21.5789 07.28.2014-18:00:00 21.5738 07.28.2014-19:00:00 21.5387 07.28.2014-20:00:00 21.5387 07.28.2014-21:00:00 21.5286 07.28.2014-22:00:00 21.5186 07.28.2014-23:00:00 21.5236 07.29.2014-00:00:00 21.5186 07.29.2014-01:00:00 21.5186 07.29.2014-02:00:00 21.5086 07.29.2014-03:00:00 21.4935 07.29.2014-04:00:00 21.4885 07.29.2014-05:00:00 21.4885 07.29.2014-06:00:00 21.4734 07.29.2014-07:00:00 21.4583 07.29.2014-08:00:00 21.4533 07.29.2014-09:00:00 21.4533 07.29.2014-10:00:00 21.4332 07.29.2014-11:00:00 21.4282 07.29.2014-12:00:00 21.4232 07.29.2014-13:00:00 21.4031 07.29.2014-14:00:00 21.3830 07.29.2014-15:00:00 21.3479 07.29.2014-16:00:00 21.3278 07.29.2014-17:00:00 21.3127 07.29.2014-18:00:00 21.2725 07.29.2014-19:00:00 21.2625 07.29.2014-20:00:00 21.2575 07.29.2014-21:00:00 21.2424 07.29.2014-22:00:00 21.2223 07.29.2014-23:00:00 21.2022 07.30.2014-00:00:00 21.1821 07.30.2014-01:00:00 21.1621 07.30.2014-02:00:00 21.1570 07.30.2014-03:00:00 21.1470 07.30.2014-04:00:00 21.1219 07.30.2014-05:00:00 21.1068 07.30.2014-06:00:00 21.1068 07.30.2014-07:00:00 21.1018 07.30.2014-08:00:00 21.0767 07.30.2014-09:00:00 21.0616 07.30.2014-10:00:00 21.0516 07.30.2014-11:00:00 21.0466 07.30.2014-12:00:00 21.0466 07.30.2014-13:00:00 21.0365 07.30.2014-14:00:00 21.0315 07.30.2014-15:00:00 21.0265 07.30.2014-16:00:00 21.0265 07.30.2014-17:00:00 21.0164 07.30.2014-18:00:00 20.9963 07.30.2014-19:00:00 20.9813 07.30.2014-20:00:00 20.9662 07.30.2014-21:00:00 20.9612 07.30.2014-22:00:00 20.9712 07.30.2014-23:00:00 20.9612 07.31.2014-00:00:00 20.9411 07.31.2014-01:00:00 20.9160 07.31.2014-02:00:00 20.9009 07.31.2014-03:00:00 20.8859 07.31.2014-04:00:00 20.8758 07.31.2014-05:00:00 20.8758 07.31.2014-06:00:00 20.8557 07.31.2014-07:00:00 20.8457 07.31.2014-08:00:00 20.8256 07.31.2014-09:00:00 20.8256 07.31.2014-10:00:00 20.8155 07.31.2014-11:00:00 20.8155 07.31.2014-12:00:00 20.8055 07.31.2014-13:00:00 20.7955 07.31.2014-14:00:00 20.7754 07.31.2014-15:00:00 20.7553 07.31.2014-16:00:00 20.7352 07.31.2014-17:00:00 20.7101 07.31.2014-18:00:00 20.6699 07.31.2014-19:00:00 20.6348 07.31.2014-20:00:00 20.6297 07.31.2014-21:00:00 20.6247 07.31.2014-22:00:00 20.6297 07.31.2014-23:00:00 20.6147 08.01.2014-00:00:00 20.6247 08.01.2014-01:00:00 20.6197 08.01.2014-02:00:00 20.6046 08.01.2014-03:00:00 20.6046 08.01.2014-04:00:00 20.5896 08.01.2014-05:00:00 20.5845 08.01.2014-06:00:00 20.5695 08.01.2014-07:00:00 20.5645 08.01.2014-08:00:00 20.5444 08.01.2014-09:00:00 20.5393 08.01.2014-10:00:00 20.5243 08.01.2014-11:00:00 20.5142 08.01.2014-12:00:00 20.5092 08.01.2014-13:00:00 20.4942 08.01.2014-14:00:00 20.4741 08.01.2014-15:00:00 20.4590 08.01.2014-16:00:00 20.4590 08.01.2014-17:00:00 20.4590 08.01.2014-18:00:00 20.4590 08.01.2014-19:00:00 20.4590 08.01.2014-20:00:00 20.4439 08.01.2014-21:00:00 20.4339 08.01.2014-22:00:00 20.4389 08.01.2014-23:00:00 20.4389 08.02.2014-00:00:00 20.4339 08.02.2014-01:00:00 20.4389 08.02.2014-02:00:00 20.4339 08.02.2014-03:00:00 20.4490 08.02.2014-04:00:00 20.4289 08.02.2014-05:00:00 20.4138 08.02.2014-06:00:00 20.4138 08.02.2014-07:00:00 20.4038 08.02.2014-08:00:00 20.3987 08.02.2014-09:00:00 20.3937 08.02.2014-10:00:00 20.3837 08.02.2014-11:00:00 20.3786 08.02.2014-12:00:00 20.3786 08.02.2014-13:00:00 20.3786 08.02.2014-14:00:00 20.3736 08.02.2014-15:00:00 20.3636 08.02.2014-16:00:00 20.3535 08.02.2014-17:00:00 20.3485 08.02.2014-18:00:00 20.3284 08.02.2014-19:00:00 20.3284 08.02.2014-20:00:00 20.3385 08.02.2014-21:00:00 20.3335 08.02.2014-22:00:00 20.3335 08.02.2014-23:00:00 20.3234 08.03.2014-00:00:00 20.3134 08.03.2014-01:00:00 20.3134 08.03.2014-02:00:00 20.3083 08.03.2014-03:00:00 20.3033 08.03.2014-04:00:00 20.2983 08.03.2014-05:00:00 20.2933 08.03.2014-06:00:00 20.2933 08.03.2014-07:00:00 20.2933 08.03.2014-08:00:00 20.2933 08.03.2014-09:00:00 20.2732 08.03.2014-10:00:00 20.2732 08.03.2014-11:00:00 20.2581 08.03.2014-12:00:00 20.2330 08.03.2014-13:00:00 20.2330 08.03.2014-14:00:00 20.2280 08.03.2014-15:00:00 20.2129 08.03.2014-16:00:00 20.1928 08.03.2014-17:00:00 20.1878 08.03.2014-18:00:00 20.1878 08.03.2014-19:00:00 20.1677 08.03.2014-20:00:00 20.1677 08.03.2014-21:00:00 20.1627 08.03.2014-22:00:00 20.1627 08.03.2014-23:00:00 20.1527 08.04.2014-00:00:00 20.1376 08.04.2014-01:00:00 20.1326 08.04.2014-02:00:00 20.1376 08.04.2014-03:00:00 20.1326 08.04.2014-04:00:00 20.1276 08.04.2014-05:00:00 20.1175 08.04.2014-06:00:00 20.1125 08.04.2014-07:00:00 20.0974 08.04.2014-08:00:00 20.0974 08.04.2014-09:00:00 20.0874 08.04.2014-10:00:00 20.0773 08.04.2014-11:00:00 20.0673 08.04.2014-12:00:00 20.0623 08.04.2014-13:00:00 20.0572 08.04.2014-14:00:00 20.0372 08.04.2014-15:00:00 20.0271 08.04.2014-16:00:00 20.0020 08.04.2014-17:00:00 19.9970 08.04.2014-18:00:00 19.9669 08.04.2014-19:00:00 19.9669 08.04.2014-20:00:00 19.9669 08.04.2014-21:00:00 19.9669 08.04.2014-22:00:00 19.9719 08.04.2014-23:00:00 19.9719 08.05.2014-00:00:00 19.9618 08.05.2014-01:00:00 19.9568 08.05.2014-02:00:00 19.9669 08.05.2014-03:00:00 19.9468 08.05.2014-04:00:00 19.9317 08.05.2014-05:00:00 19.9267 08.05.2014-06:00:00 19.9267 08.05.2014-07:00:00 19.9016 08.05.2014-08:00:00 19.8765 08.05.2014-09:00:00 19.8664 08.05.2014-10:00:00 19.8463 08.05.2014-11:00:00 19.8413 08.05.2014-12:00:00 19.8363 08.05.2014-13:00:00 19.8363 08.05.2014-14:00:00 19.8062 08.05.2014-15:00:00 19.7911 08.05.2014-16:00:00 19.7660 08.05.2014-17:00:00 19.7409 08.05.2014-18:00:00 19.7409 08.05.2014-19:00:00 19.7359 08.05.2014-20:00:00 19.7308 08.05.2014-21:00:00 19.7359 08.05.2014-22:00:00 19.7359 08.05.2014-23:00:00 19.7409 08.06.2014-00:00:00 19.7459 08.06.2014-01:00:00 19.7409 08.06.2014-02:00:00 19.7359 08.06.2014-03:00:00 19.7258 08.06.2014-04:00:00 19.7258 08.06.2014-05:00:00 19.7158 08.06.2014-06:00:00 19.7158 08.06.2014-07:00:00 19.7007 08.06.2014-08:00:00 19.7007 08.06.2014-09:00:00 19.6957 08.06.2014-10:00:00 19.6856 08.06.2014-11:00:00 19.6856 08.06.2014-12:00:00 19.6806 08.06.2014-13:00:00 19.6806 08.06.2014-14:00:00 19.6655 08.06.2014-15:00:00 19.6455 08.06.2014-16:00:00 19.6404 08.06.2014-17:00:00 19.6153 08.06.2014-18:00:00 19.5802 08.06.2014-19:00:00 19.5752 08.06.2014-20:00:00 19.5802 08.06.2014-21:00:00 19.5601 08.06.2014-22:00:00 19.5500 08.06.2014-23:00:00 19.5450 08.07.2014-00:00:00 19.5350 08.07.2014-01:00:00 19.5300 08.07.2014-02:00:00 19.5199 08.07.2014-03:00:00 19.5099 08.07.2014-04:00:00 19.4998 08.07.2014-05:00:00 19.4948 08.07.2014-06:00:00 19.4948 08.07.2014-07:00:00 19.4848 08.07.2014-08:00:00 19.4747 08.07.2014-09:00:00 19.4697 08.07.2014-10:00:00 19.4546 08.07.2014-11:00:00 19.4396 08.07.2014-12:00:00 19.4245 08.07.2014-13:00:00 19.4195 08.07.2014-14:00:00 19.4044 08.07.2014-15:00:00 19.3843 08.07.2014-16:00:00 19.3743 08.07.2014-17:00:00 19.3492 08.07.2014-18:00:00 19.3140 08.07.2014-19:00:00 19.2889 08.07.2014-20:00:00 19.2738 08.07.2014-21:00:00 19.2839 08.07.2014-22:00:00 19.2738 08.07.2014-23:00:00 19.2538 08.08.2014-00:00:00 19.2387 08.08.2014-01:00:00 19.2186 08.08.2014-02:00:00 19.2136 08.08.2014-03:00:00 19.2086 08.08.2014-04:00:00 19.1935 08.08.2014-05:00:00 19.1834 08.08.2014-06:00:00 19.1734 08.08.2014-07:00:00 19.1734 08.08.2014-08:00:00 19.1784 08.08.2014-09:00:00 19.1684 08.08.2014-10:00:00 19.1533 08.08.2014-11:00:00 19.1483 08.08.2014-12:00:00 19.1383 08.08.2014-13:00:00 19.1282 08.08.2014-14:00:00 19.1282 08.08.2014-15:00:00 19.0981 08.08.2014-16:00:00 19.0931 08.08.2014-17:00:00 19.0780 08.08.2014-18:00:00 19.0629 08.08.2014-19:00:00 19.0378 08.08.2014-20:00:00 19.0378 08.08.2014-21:00:00 19.0378 08.08.2014-22:00:00 19.0428 08.08.2014-23:00:00 19.0378 08.09.2014-00:00:00 19.0278 08.09.2014-01:00:00 19.0127 08.09.2014-02:00:00 19.0027 08.09.2014-03:00:00 18.9926 08.09.2014-04:00:00 18.9826 08.09.2014-05:00:00 18.9675 08.09.2014-06:00:00 18.9625 08.09.2014-07:00:00 18.9625 08.09.2014-08:00:00 18.9575 08.09.2014-09:00:00 18.9575 08.09.2014-10:00:00 18.9524 08.09.2014-11:00:00 18.9524 08.09.2014-12:00:00 18.9524 08.09.2014-13:00:00 18.9524 08.09.2014-14:00:00 18.9474 08.09.2014-15:00:00 18.9273 08.09.2014-16:00:00 18.9223 08.09.2014-17:00:00 18.8872 08.09.2014-18:00:00 18.8671 08.09.2014-19:00:00 18.8369 08.09.2014-20:00:00 18.8269 08.09.2014-21:00:00 18.8269 08.09.2014-22:00:00 18.8219 08.09.2014-23:00:00 18.8219 08.10.2014-00:00:00 18.8219 08.10.2014-01:00:00 18.8219 08.10.2014-02:00:00 18.8219 08.10.2014-03:00:00 18.8118 08.10.2014-04:00:00 18.8118 08.10.2014-05:00:00 18.8068 08.10.2014-06:00:00 18.8068 08.10.2014-07:00:00 18.8018 08.10.2014-08:00:00 18.7917 08.10.2014-09:00:00 18.7817 08.10.2014-10:00:00 18.7817 08.10.2014-11:00:00 18.7666 08.10.2014-12:00:00 18.7666 08.10.2014-13:00:00 18.7465 08.10.2014-14:00:00 18.7415 08.10.2014-15:00:00 18.7064 08.10.2014-16:00:00 18.6863 08.10.2014-17:00:00 18.6813 08.10.2014-18:00:00 18.6612 08.10.2014-19:00:00 18.6511 08.10.2014-20:00:00 18.6461 08.10.2014-21:00:00 18.6461 08.10.2014-22:00:00 18.6411 08.10.2014-23:00:00 18.6310 08.11.2014-00:00:00 18.6310 08.11.2014-01:00:00 18.6210 08.11.2014-02:00:00 18.6210 08.11.2014-03:00:00 18.6210 08.11.2014-04:00:00 18.6210 08.11.2014-05:00:00 18.6110 08.11.2014-06:00:00 18.6059 08.11.2014-07:00:00 18.6009 08.11.2014-08:00:00 18.5959 08.11.2014-09:00:00 18.5959 08.11.2014-10:00:00 18.5858 08.11.2014-11:00:00 18.5758 08.11.2014-12:00:00 18.5708 08.11.2014-13:00:00 18.5557 08.11.2014-14:00:00 18.5457 08.11.2014-15:00:00 18.5256 08.11.2014-16:00:00 18.5206 08.11.2014-17:00:00 18.5306 08.11.2014-18:00:00 18.5206 08.11.2014-19:00:00 18.5206 08.11.2014-20:00:00 18.5206 08.11.2014-21:00:00 18.5256 08.11.2014-22:00:00 18.5256 08.11.2014-23:00:00 18.5256 08.12.2014-00:00:00 18.5206 08.12.2014-01:00:00 18.5356 08.12.2014-02:00:00 18.5407 08.12.2014-03:00:00 18.5407 08.12.2014-04:00:00 18.5407 08.12.2014-05:00:00 18.5457 08.12.2014-06:00:00 18.5407 08.12.2014-07:00:00 18.5306 08.12.2014-08:00:00 18.5155 08.12.2014-09:00:00 18.5155 08.12.2014-10:00:00 18.5105 08.12.2014-11:00:00 18.4955 08.12.2014-12:00:00 18.4804 08.12.2014-13:00:00 18.4754 08.12.2014-14:00:00 18.4653 08.12.2014-15:00:00 18.4653 08.12.2014-16:00:00 18.4653 08.12.2014-17:00:00 18.4402 08.12.2014-18:00:00 18.4553 08.12.2014-19:00:00 18.4452 08.12.2014-20:00:00 18.4251 08.12.2014-21:00:00 18.4151 08.12.2014-22:00:00 18.4352 08.12.2014-23:00:00 18.4904 08.13.2014-00:00:00 18.5356 08.13.2014-01:00:00 18.5507 08.13.2014-02:00:00 18.5658 08.13.2014-03:00:00 18.5607 08.13.2014-04:00:00 18.5557 08.13.2014-05:00:00 18.5607 08.13.2014-06:00:00 18.5607 08.13.2014-07:00:00 18.5607 08.13.2014-08:00:00 18.5658 08.13.2014-09:00:00 18.5658 08.13.2014-10:00:00 18.5658 08.13.2014-11:00:00 18.5658 08.13.2014-12:00:00 18.5557 08.13.2014-13:00:00 18.5457 08.13.2014-14:00:00 18.5457 08.13.2014-15:00:00 18.5457 08.13.2014-16:00:00 18.5356 08.13.2014-17:00:00 18.5306 08.13.2014-18:00:00 18.5256 08.13.2014-19:00:00 18.5206 08.13.2014-20:00:00 18.5105 08.13.2014-21:00:00 18.5105 08.13.2014-22:00:00 18.5005 08.13.2014-23:00:00 18.5005 08.14.2014-00:00:00 18.5005 08.14.2014-01:00:00 18.4955 08.14.2014-02:00:00 18.5005 08.14.2014-03:00:00 18.4955 08.14.2014-04:00:00 18.4955 08.14.2014-05:00:00 18.4955 08.14.2014-06:00:00 18.4955 08.14.2014-07:00:00 18.4955 08.14.2014-08:00:00 18.4904 08.14.2014-09:00:00 18.4904 08.14.2014-10:00:00 18.4854 08.14.2014-11:00:00 18.4854 08.14.2014-12:00:00 18.4854 08.14.2014-13:00:00 18.4804 08.14.2014-14:00:00 18.4703 08.14.2014-15:00:00 18.4703 08.14.2014-16:00:00 18.4653 08.14.2014-17:00:00 18.4603 08.14.2014-18:00:00 18.4553 08.14.2014-19:00:00 18.4452 08.14.2014-20:00:00 18.4402 08.14.2014-21:00:00 18.4251 08.14.2014-22:00:00 18.4151 08.14.2014-23:00:00 18.4051 08.15.2014-00:00:00 18.4000 08.15.2014-01:00:00 18.3950 08.15.2014-02:00:00 18.3850 08.15.2014-03:00:00 18.3850 08.15.2014-04:00:00 18.3800 08.15.2014-05:00:00 18.3800 08.15.2014-06:00:00 18.3699 08.15.2014-07:00:00 18.3649 08.15.2014-08:00:00 18.3448 08.15.2014-09:00:00 18.3348 08.15.2014-10:00:00 18.3197 08.15.2014-11:00:00 18.3197 08.15.2014-12:00:00 18.2996 08.15.2014-13:00:00 18.2996 08.15.2014-14:00:00 18.2946 08.15.2014-15:00:00 18.2896 08.15.2014-16:00:00 18.2896 08.15.2014-17:00:00 18.2845 08.15.2014-18:00:00 18.2795 08.15.2014-19:00:00 18.2645 08.15.2014-20:00:00 18.2594 08.15.2014-21:00:00 18.2594 08.15.2014-22:00:00 18.2544 08.15.2014-23:00:00 18.2494 08.16.2014-00:00:00 18.2444 08.16.2014-01:00:00 18.2343 08.16.2014-02:00:00 18.2293 08.16.2014-03:00:00 18.2293 08.16.2014-04:00:00 18.2243 08.16.2014-05:00:00 18.2243 08.16.2014-06:00:00 18.2243 08.16.2014-07:00:00 18.2193 08.16.2014-08:00:00 18.2092 08.16.2014-09:00:00 18.2092 08.16.2014-10:00:00 18.2042 08.16.2014-11:00:00 18.1992 08.16.2014-12:00:00 18.1941 08.16.2014-13:00:00 18.1941 08.16.2014-14:00:00 18.1891 08.16.2014-15:00:00 18.1841 08.16.2014-16:00:00 18.1690 08.16.2014-17:00:00 18.1489 08.16.2014-18:00:00 18.1238 08.16.2014-19:00:00 18.1138 08.16.2014-20:00:00 18.1088 08.16.2014-21:00:00 18.0987 08.16.2014-22:00:00 18.1038 08.16.2014-23:00:00 18.1038 08.17.2014-00:00:00 18.0887 08.17.2014-01:00:00 18.0636 08.17.2014-02:00:00 18.0586 08.17.2014-03:00:00 18.0385 08.17.2014-04:00:00 18.0334 08.17.2014-05:00:00 18.0385 08.17.2014-06:00:00 18.0385 08.17.2014-07:00:00 18.0385 08.17.2014-08:00:00 18.0334 08.17.2014-09:00:00 18.0284 08.17.2014-10:00:00 18.0284 08.17.2014-11:00:00 18.0284 08.17.2014-12:00:00 18.0134 08.17.2014-13:00:00 18.0083 08.17.2014-14:00:00 18.0033 08.17.2014-15:00:00 17.9882 08.17.2014-16:00:00 17.9581 08.17.2014-17:00:00 17.9380 08.17.2014-18:00:00 17.9079 08.17.2014-19:00:00 17.9079 08.17.2014-20:00:00 17.9079 08.17.2014-21:00:00 17.8979 08.17.2014-22:00:00 17.8928 08.17.2014-23:00:00 17.8727 08.18.2014-00:00:00 17.8677 08.18.2014-01:00:00 17.8677 08.18.2014-02:00:00 17.8627 08.18.2014-03:00:00 17.8527 08.18.2014-04:00:00 17.8476 08.18.2014-05:00:00 17.8527 08.18.2014-06:00:00 17.8527 08.18.2014-07:00:00 17.8426 08.18.2014-08:00:00 17.8426 08.18.2014-09:00:00 17.8326 08.18.2014-10:00:00 17.8275 08.18.2014-11:00:00 17.8275 08.18.2014-12:00:00 17.8125 08.18.2014-13:00:00 17.8125 08.18.2014-14:00:00 17.7924 08.18.2014-15:00:00 17.7723 08.18.2014-16:00:00 17.7623 08.18.2014-17:00:00 17.7472 08.18.2014-18:00:00 17.7372 08.18.2014-19:00:00 17.7372 08.18.2014-20:00:00 17.7321 08.18.2014-21:00:00 17.7271 08.18.2014-22:00:00 17.7171 08.18.2014-23:00:00 17.7020 08.19.2014-00:00:00 17.7020 08.19.2014-01:00:00 17.6970 08.19.2014-02:00:00 17.6869 08.19.2014-03:00:00 17.6869 08.19.2014-04:00:00 17.6819 08.19.2014-05:00:00 17.6769 08.19.2014-06:00:00 17.6769 08.19.2014-07:00:00 17.6618 08.19.2014-08:00:00 17.6518 08.19.2014-09:00:00 17.6367 08.19.2014-10:00:00 17.6317 08.19.2014-11:00:00 17.6166 08.19.2014-12:00:00 17.6116 08.19.2014-13:00:00 17.6066 08.19.2014-14:00:00 17.6066 08.19.2014-15:00:00 17.5965 08.19.2014-16:00:00 17.5865 08.19.2014-17:00:00 17.5765 08.19.2014-18:00:00 17.5513 08.19.2014-19:00:00 17.5463 08.19.2014-20:00:00 17.5262 08.19.2014-21:00:00 17.5212 08.19.2014-22:00:00 17.5262 08.19.2014-23:00:00 17.5212 08.20.2014-00:00:00 17.5212 08.20.2014-01:00:00 17.5262 08.20.2014-02:00:00 17.5262 08.20.2014-03:00:00 17.5212 08.20.2014-04:00:00 17.5162 08.20.2014-05:00:00 17.5162 08.20.2014-06:00:00 17.5112 08.20.2014-07:00:00 17.5062 08.20.2014-08:00:00 17.4961 08.20.2014-09:00:00 17.4961 08.20.2014-10:00:00 17.4961 08.20.2014-11:00:00 17.4911 08.20.2014-12:00:00 17.4861 08.20.2014-13:00:00 17.4861 08.20.2014-14:00:00 17.4760 08.20.2014-15:00:00 17.4710 08.20.2014-16:00:00 17.4710 08.20.2014-17:00:00 17.4610 08.20.2014-18:00:00 17.4509 08.20.2014-19:00:00 17.4409 08.20.2014-20:00:00 17.4158 08.20.2014-21:00:00 17.4107 08.20.2014-22:00:00 17.4107 08.20.2014-23:00:00 17.4107 08.21.2014-00:00:00 17.4007 08.21.2014-01:00:00 17.4007 08.21.2014-02:00:00 17.3906 08.21.2014-03:00:00 17.3806 08.21.2014-04:00:00 17.3756 08.21.2014-05:00:00 17.3706 08.21.2014-06:00:00 17.3706 08.21.2014-07:00:00 17.3706 08.21.2014-08:00:00 17.3706 08.21.2014-09:00:00 17.3706 08.21.2014-10:00:00 17.3706 08.21.2014-11:00:00 17.3655 08.21.2014-12:00:00 17.3655 08.21.2014-13:00:00 17.3605 08.21.2014-14:00:00 17.3605 08.21.2014-15:00:00 17.3505 08.21.2014-16:00:00 17.3354 08.21.2014-17:00:00 17.3354 08.21.2014-18:00:00 17.3304 08.21.2014-19:00:00 17.3304 08.21.2014-20:00:00 17.3304 08.21.2014-21:00:00 17.3254 08.21.2014-22:00:00 17.3153 08.21.2014-23:00:00 17.3103 08.22.2014-00:00:00 17.3003 08.22.2014-01:00:00 17.2902 08.22.2014-02:00:00 17.2902 08.22.2014-03:00:00 17.2802 08.22.2014-04:00:00 17.2802 08.22.2014-05:00:00 17.2802 08.22.2014-06:00:00 17.2802 08.22.2014-07:00:00 17.2802 08.22.2014-08:00:00 17.2751 08.22.2014-09:00:00 17.2751 08.22.2014-10:00:00 17.2751 08.22.2014-11:00:00 17.2751 08.22.2014-12:00:00 17.2751 08.22.2014-13:00:00 17.2751 08.22.2014-14:00:00 17.2701 08.22.2014-15:00:00 17.2551 08.22.2014-16:00:00 17.2500 08.22.2014-17:00:00 17.2350 08.22.2014-18:00:00 17.2199 08.22.2014-19:00:00 17.2099 08.22.2014-20:00:00 17.2099 08.22.2014-21:00:00 17.1998 08.22.2014-22:00:00 17.1998 08.22.2014-23:00:00 17.1948 08.23.2014-00:00:00 17.1898 08.23.2014-01:00:00 17.1797 08.23.2014-02:00:00 17.1747 08.23.2014-03:00:00 17.1697 08.23.2014-04:00:00 17.1596 08.23.2014-05:00:00 17.1596 08.23.2014-06:00:00 17.1596 08.23.2014-07:00:00 17.1546 08.23.2014-08:00:00 17.1446 08.23.2014-09:00:00 17.1396 08.23.2014-10:00:00 17.1345 08.23.2014-11:00:00 17.1345 08.23.2014-12:00:00 17.1345 08.23.2014-13:00:00 17.1295 08.23.2014-14:00:00 17.1295 08.23.2014-15:00:00 17.1245 08.23.2014-16:00:00 17.1195 08.23.2014-17:00:00 17.0843 08.23.2014-18:00:00 17.0693 08.23.2014-19:00:00 17.0592 08.23.2014-20:00:00 17.0291 08.23.2014-21:00:00 17.0241 08.23.2014-22:00:00 17.0241 08.23.2014-23:00:00 17.0190 08.24.2014-00:00:00 17.0190 08.24.2014-01:00:00 17.0140 08.24.2014-02:00:00 17.0090 08.24.2014-03:00:00 16.9989 08.24.2014-04:00:00 16.9889 08.24.2014-05:00:00 16.9738 08.24.2014-06:00:00 16.9738 08.24.2014-07:00:00 16.9688 08.24.2014-08:00:00 16.9638 08.24.2014-09:00:00 16.9638 08.24.2014-10:00:00 16.9638 08.24.2014-11:00:00 16.9537 08.24.2014-12:00:00 16.9537 08.24.2014-13:00:00 16.9487 08.24.2014-14:00:00 16.9437 08.24.2014-15:00:00 16.9286 08.24.2014-16:00:00 16.9186 08.24.2014-17:00:00 16.8885 08.24.2014-18:00:00 16.8684 08.24.2014-19:00:00 16.8634 08.24.2014-20:00:00 16.8533 08.24.2014-21:00:00 16.8533 08.24.2014-22:00:00 16.8533 08.24.2014-23:00:00 16.8433 08.25.2014-00:00:00 16.8433 08.25.2014-01:00:00 16.8382 08.25.2014-02:00:00 16.8232 08.25.2014-03:00:00 16.8182 08.25.2014-04:00:00 16.8182 08.25.2014-05:00:00 16.8182 08.25.2014-06:00:00 16.8182 08.25.2014-07:00:00 16.8131 08.25.2014-08:00:00 16.8031 08.25.2014-09:00:00 16.7981 08.25.2014-10:00:00 16.7981 08.25.2014-11:00:00 16.7931 08.25.2014-12:00:00 16.7880 08.25.2014-13:00:00 16.7880 08.25.2014-14:00:00 16.7830 08.25.2014-15:00:00 16.7730 08.25.2014-16:00:00 16.7629 08.25.2014-17:00:00 16.7378 08.25.2014-18:00:00 16.7378 08.25.2014-19:00:00 16.7328 08.25.2014-20:00:00 16.7177 08.25.2014-21:00:00 16.6876 08.25.2014-22:00:00 16.6826 08.25.2014-23:00:00 16.6675 08.26.2014-00:00:00 16.6625 08.26.2014-01:00:00 16.6575 08.26.2014-02:00:00 16.6374 08.26.2014-03:00:00 16.6324 08.26.2014-04:00:00 16.6273 08.26.2014-05:00:00 16.6273 08.26.2014-06:00:00 16.6223 08.26.2014-07:00:00 16.6173 08.26.2014-08:00:00 16.6173 08.26.2014-09:00:00 16.6123 08.26.2014-10:00:00 16.6123 08.26.2014-11:00:00 16.6123 08.26.2014-12:00:00 16.6022 08.26.2014-13:00:00 16.6022 08.26.2014-14:00:00 16.5972 08.26.2014-15:00:00 16.5872 08.26.2014-16:00:00 16.5821 08.26.2014-17:00:00 16.5620 08.26.2014-18:00:00 16.5369 08.26.2014-19:00:00 16.5319 08.26.2014-20:00:00 16.5269 08.26.2014-21:00:00 16.5219 08.26.2014-22:00:00 16.5168 08.26.2014-23:00:00 16.5168 08.27.2014-00:00:00 16.5068 08.27.2014-01:00:00 16.5068 08.27.2014-02:00:00 16.4968 08.27.2014-03:00:00 16.5018 08.27.2014-04:00:00 16.4968 08.27.2014-05:00:00 16.4968 08.27.2014-06:00:00 16.4867 08.27.2014-07:00:00 16.4867 08.27.2014-08:00:00 16.4817 08.27.2014-09:00:00 16.4767 08.27.2014-10:00:00 16.4717 08.27.2014-11:00:00 16.4666 08.27.2014-12:00:00 16.4566 08.27.2014-13:00:00 16.4516 08.27.2014-14:00:00 16.4465 08.27.2014-15:00:00 16.4415 08.27.2014-16:00:00 16.4064 08.27.2014-17:00:00 16.3863 08.27.2014-18:00:00 16.3662 08.27.2014-19:00:00 16.3662 08.27.2014-20:00:00 16.3612 08.27.2014-21:00:00 16.3662 08.27.2014-22:00:00 16.3561 08.27.2014-23:00:00 16.3561 08.28.2014-00:00:00 16.3511 08.28.2014-01:00:00 16.3461 08.28.2014-02:00:00 16.3411 08.28.2014-03:00:00 16.3411 08.28.2014-04:00:00 16.3310 08.28.2014-05:00:00 16.3260 08.28.2014-06:00:00 16.3260 08.28.2014-07:00:00 16.3160 08.28.2014-08:00:00 16.3160 08.28.2014-09:00:00 16.3110 08.28.2014-10:00:00 16.3110 08.28.2014-11:00:00 16.3110 08.28.2014-12:00:00 16.3110 08.28.2014-13:00:00 16.3110 08.28.2014-14:00:00 16.3110 08.28.2014-15:00:00 16.3110 08.28.2014-16:00:00 16.3110 08.28.2014-17:00:00 16.2808 08.28.2014-18:00:00 16.2708 08.28.2014-19:00:00 16.2607 08.28.2014-20:00:00 16.2607 08.28.2014-21:00:00 16.2507 08.28.2014-22:00:00 16.2406 08.28.2014-23:00:00 16.2356 08.29.2014-00:00:00 16.2206 08.29.2014-01:00:00 16.2206 08.29.2014-02:00:00 16.2206 08.29.2014-03:00:00 16.2256 08.29.2014-04:00:00 16.2155 08.29.2014-05:00:00 16.2206 08.29.2014-06:00:00 16.2206 08.29.2014-07:00:00 16.2206 08.29.2014-08:00:00 16.2256 08.29.2014-09:00:00 16.2206 08.29.2014-10:00:00 16.2206 08.29.2014-11:00:00 16.2206 08.29.2014-12:00:00 16.2206 08.29.2014-13:00:00 16.2206 08.29.2014-14:00:00 16.2256 08.29.2014-15:00:00 16.2256 08.29.2014-16:00:00 16.2256 08.29.2014-17:00:00 16.2256 08.29.2014-18:00:00 16.2256 08.29.2014-19:00:00 16.2206 08.29.2014-20:00:00 16.2155 08.29.2014-21:00:00 16.2055 08.29.2014-22:00:00 16.2005 08.29.2014-23:00:00 16.2005 08.30.2014-00:00:00 16.1954 08.30.2014-01:00:00 16.1854 08.30.2014-02:00:00 16.1804 08.30.2014-03:00:00 16.1804 08.30.2014-04:00:00 16.1804 08.30.2014-05:00:00 16.1804 08.30.2014-06:00:00 16.1804 08.30.2014-07:00:00 16.1804 08.30.2014-08:00:00 16.1804 08.30.2014-09:00:00 16.1854 08.30.2014-10:00:00 16.1854 08.30.2014-11:00:00 16.1904 08.30.2014-12:00:00 16.1904 08.30.2014-13:00:00 16.1904 08.30.2014-14:00:00 16.1904 08.30.2014-15:00:00 16.1904 08.30.2014-16:00:00 16.2005 08.30.2014-17:00:00 16.2005 08.30.2014-18:00:00 16.2005 08.30.2014-19:00:00 16.2005 08.30.2014-20:00:00 16.2005 08.30.2014-21:00:00 16.2005 08.30.2014-22:00:00 16.2005 08.30.2014-23:00:00 16.2055 08.31.2014-00:00:00 16.2055 08.31.2014-01:00:00 16.1954 08.31.2014-02:00:00 16.1954 08.31.2014-03:00:00 16.2005 08.31.2014-04:00:00 16.2005 08.31.2014-05:00:00 16.2005 08.31.2014-06:00:00 16.2005 08.31.2014-07:00:00 16.2005 08.31.2014-08:00:00 16.2055 08.31.2014-09:00:00 16.2055 08.31.2014-10:00:00 16.2055 08.31.2014-11:00:00 16.2055 08.31.2014-12:00:00 16.2155 08.31.2014-13:00:00 16.2256 08.31.2014-14:00:00 16.2306 08.31.2014-15:00:00 16.2406 08.31.2014-16:00:00 16.2406 08.31.2014-17:00:00 16.2658 08.31.2014-18:00:00 16.2658 08.31.2014-19:00:00 16.2658 08.31.2014-20:00:00 16.2658 08.31.2014-21:00:00 16.2658 08.31.2014-22:00:00 16.2658 08.31.2014-23:00:00 16.2607 09.01.2014-00:00:00 16.2607 09.01.2014-01:00:00 16.2557 09.01.2014-02:00:00 16.2557 09.01.2014-03:00:00 16.2557 09.01.2014-04:00:00 16.2557 09.01.2014-05:00:00 16.2557 09.01.2014-06:00:00 16.2507 09.01.2014-07:00:00 16.2507 09.01.2014-08:00:00 16.2507 09.01.2014-09:00:00 16.2507 09.01.2014-10:00:00 16.2507 09.01.2014-11:00:00 16.2507 09.01.2014-12:00:00 16.2507 09.01.2014-13:00:00 16.2507 09.01.2014-14:00:00 16.2457 09.01.2014-15:00:00 16.2406 09.01.2014-16:00:00 16.2256 09.01.2014-17:00:00 16.2206 09.01.2014-18:00:00 16.2256 09.01.2014-19:00:00 16.2155 09.01.2014-20:00:00 16.2105 09.01.2014-21:00:00 16.2055 09.01.2014-22:00:00 16.1804 09.01.2014-23:00:00 16.1703 09.02.2014-00:00:00 16.1653 09.02.2014-01:00:00 16.1603 09.02.2014-02:00:00 16.1503 09.02.2014-03:00:00 16.1503 09.02.2014-04:00:00 16.1402 09.02.2014-05:00:00 16.1352 09.02.2014-06:00:00 16.1302 09.02.2014-07:00:00 16.1302 09.02.2014-08:00:00 16.1302 09.02.2014-09:00:00 16.1302 09.02.2014-10:00:00 16.1302 09.02.2014-11:00:00 16.1302 09.02.2014-12:00:00 16.1352 09.02.2014-13:00:00 16.1302 09.02.2014-14:00:00 16.1302 09.02.2014-15:00:00 16.1302 09.02.2014-16:00:00 16.1201 09.02.2014-17:00:00 16.1201 09.02.2014-18:00:00 16.1201 09.02.2014-19:00:00 16.1201 09.02.2014-20:00:00 16.1151 09.02.2014-21:00:00 16.1101 09.02.2014-22:00:00 16.1051 09.02.2014-23:00:00 16.1051 09.03.2014-00:00:00 16.1051 09.03.2014-01:00:00 16.1051 09.03.2014-02:00:00 16.1000 09.03.2014-03:00:00 16.1402 09.03.2014-04:00:00 16.1854 09.03.2014-05:00:00 16.2708 09.03.2014-06:00:00 16.3110 09.03.2014-07:00:00 16.3411 09.03.2014-08:00:00 16.3461 09.03.2014-09:00:00 16.3461 09.03.2014-10:00:00 16.3461 09.03.2014-11:00:00 16.3511 09.03.2014-12:00:00 16.3612 09.03.2014-13:00:00 16.3612 09.03.2014-14:00:00 16.3813 09.03.2014-15:00:00 16.3863 09.03.2014-16:00:00 16.3913 09.03.2014-17:00:00 16.3913 09.03.2014-18:00:00 16.3863 09.03.2014-19:00:00 16.3963 09.03.2014-20:00:00 16.4013 09.03.2014-21:00:00 16.3963 09.03.2014-22:00:00 16.3963 09.03.2014-23:00:00 16.3963 09.04.2014-00:00:00 16.4013 09.04.2014-01:00:00 16.4013 09.04.2014-02:00:00 16.3963 09.04.2014-03:00:00 16.3863 09.04.2014-04:00:00 16.3863 09.04.2014-05:00:00 16.3913 09.04.2014-06:00:00 16.3863 09.04.2014-07:00:00 16.3863 09.04.2014-08:00:00 16.3913 09.04.2014-09:00:00 16.3813 09.04.2014-10:00:00 16.3813 09.04.2014-11:00:00 16.3813 09.04.2014-12:00:00 16.3813 09.04.2014-13:00:00 16.3863 09.04.2014-14:00:00 16.3813 09.04.2014-15:00:00 16.3712 09.04.2014-16:00:00 16.3662 09.04.2014-17:00:00 16.3662 09.04.2014-18:00:00 16.3511 09.04.2014-19:00:00 16.3411 09.04.2014-20:00:00 16.3361 09.04.2014-21:00:00 16.3361 09.04.2014-22:00:00 16.3411 09.04.2014-23:00:00 16.3361 09.05.2014-00:00:00 16.3310 09.05.2014-01:00:00 16.3310 09.05.2014-02:00:00 16.3260 09.05.2014-03:00:00 16.3110 09.05.2014-04:00:00 16.3110 09.05.2014-05:00:00 16.3110 09.05.2014-06:00:00 16.3110 09.05.2014-07:00:00 16.3110 09.05.2014-08:00:00 16.2909 09.05.2014-09:00:00 16.2808 09.05.2014-10:00:00 16.2808 09.05.2014-11:00:00 16.2758 09.05.2014-12:00:00 16.2708 09.05.2014-13:00:00 16.2557 09.05.2014-14:00:00 16.2457 09.05.2014-15:00:00 16.2457 09.05.2014-16:00:00 16.2206 09.05.2014-17:00:00 16.2105 09.05.2014-18:00:00 16.1854 09.05.2014-19:00:00 16.1854 09.05.2014-20:00:00 16.1854 09.05.2014-21:00:00 16.1854 09.05.2014-22:00:00 16.1904 09.05.2014-23:00:00 16.1904 09.06.2014-00:00:00 16.1754 09.06.2014-01:00:00 16.1754 09.06.2014-02:00:00 16.1603 09.06.2014-03:00:00 16.1553 09.06.2014-04:00:00 16.1503 09.06.2014-05:00:00 16.1302 09.06.2014-06:00:00 16.1151 09.06.2014-07:00:00 16.1051 09.06.2014-08:00:00 16.0900 09.06.2014-09:00:00 16.0699 09.06.2014-10:00:00 16.0599 09.06.2014-11:00:00 16.0498 09.06.2014-12:00:00 16.0498 09.06.2014-13:00:00 16.0448 09.06.2014-14:00:00 16.0398 09.06.2014-15:00:00 16.0247 09.06.2014-16:00:00 16.0096 09.06.2014-17:00:00 16.0046 09.06.2014-18:00:00 16.0046 09.06.2014-19:00:00 15.9996 09.06.2014-20:00:00 15.9996 09.06.2014-21:00:00 15.9996 09.06.2014-22:00:00 15.9996 09.06.2014-23:00:00 15.9845 09.07.2014-00:00:00 15.9695 09.07.2014-01:00:00 15.9695 09.07.2014-02:00:00 15.9594 09.07.2014-03:00:00 15.9444 09.07.2014-04:00:00 15.9393 09.07.2014-05:00:00 15.9293 09.07.2014-06:00:00 15.9192 09.07.2014-07:00:00 15.9092 09.07.2014-08:00:00 15.9042 09.07.2014-09:00:00 15.8992 09.07.2014-10:00:00 15.8941 09.07.2014-11:00:00 15.8891 09.07.2014-12:00:00 15.8891 09.07.2014-13:00:00 15.8891 09.07.2014-14:00:00 15.8791 09.07.2014-15:00:00 15.8690 09.07.2014-16:00:00 15.8640 09.07.2014-17:00:00 15.8590 09.07.2014-18:00:00 15.8540 09.07.2014-19:00:00 15.8489 09.07.2014-20:00:00 15.8389 09.07.2014-21:00:00 15.8289 09.07.2014-22:00:00 15.8289 09.07.2014-23:00:00 15.8289 09.08.2014-00:00:00 15.8289 09.08.2014-01:00:00 15.8238 09.08.2014-02:00:00 15.8088 09.08.2014-03:00:00 15.8088 09.08.2014-04:00:00 15.7987 09.08.2014-05:00:00 15.7887 09.08.2014-06:00:00 15.7887 09.08.2014-07:00:00 15.7837 09.08.2014-08:00:00 15.7686 09.08.2014-09:00:00 15.7636 09.08.2014-10:00:00 15.7636 09.08.2014-11:00:00 15.7586 09.08.2014-12:00:00 15.7535 09.08.2014-13:00:00 15.7535 09.08.2014-14:00:00 15.7485 09.08.2014-15:00:00 15.7385 09.08.2014-16:00:00 15.7334 09.08.2014-17:00:00 15.7334 09.08.2014-18:00:00 15.7234 09.08.2014-19:00:00 15.7184 09.08.2014-20:00:00 15.7184 09.08.2014-21:00:00 15.7184 09.08.2014-22:00:00 15.7083 09.08.2014-23:00:00 15.7083 09.09.2014-00:00:00 15.6983 09.09.2014-01:00:00 15.6983 09.09.2014-02:00:00 15.6882 09.09.2014-03:00:00 15.6882 09.09.2014-04:00:00 15.6882 09.09.2014-05:00:00 15.6933 09.09.2014-06:00:00 15.6933 09.09.2014-07:00:00 15.6933 09.09.2014-08:00:00 15.6933 09.09.2014-09:00:00 15.6933 09.09.2014-10:00:00 15.6832 09.09.2014-11:00:00 15.6832 09.09.2014-12:00:00 15.6782 09.09.2014-13:00:00 15.6782 09.09.2014-14:00:00 15.6782 09.09.2014-15:00:00 15.6782 09.09.2014-16:00:00 15.6782 09.09.2014-17:00:00 15.6732 09.09.2014-18:00:00 15.6631 09.09.2014-19:00:00 15.6631 09.09.2014-20:00:00 15.6481 09.09.2014-21:00:00 15.6430 09.09.2014-22:00:00 15.6430 09.09.2014-23:00:00 15.6430 09.10.2014-00:00:00 15.6430 09.10.2014-01:00:00 15.6380 09.10.2014-02:00:00 15.6380 09.10.2014-03:00:00 15.6380 09.10.2014-04:00:00 15.6380 09.10.2014-05:00:00 15.6380 09.10.2014-06:00:00 15.6330 09.10.2014-07:00:00 15.6330 09.10.2014-08:00:00 15.6330 09.10.2014-09:00:00 15.6280 09.10.2014-10:00:00 15.6280 09.10.2014-11:00:00 15.6280 09.10.2014-12:00:00 15.6280 09.10.2014-13:00:00 15.6280 09.10.2014-14:00:00 15.6280 09.10.2014-15:00:00 15.6230 09.10.2014-16:00:00 15.6179 09.10.2014-17:00:00 15.6179 09.10.2014-18:00:00 15.6079 09.10.2014-19:00:00 15.6029 09.10.2014-20:00:00 15.5978 09.10.2014-21:00:00 15.5778 09.10.2014-22:00:00 15.5778 09.10.2014-23:00:00 15.5727 09.11.2014-00:00:00 15.5577 09.11.2014-01:00:00 15.5577 09.11.2014-02:00:00 15.5527 09.11.2014-03:00:00 15.5527 09.11.2014-04:00:00 15.5426 09.11.2014-05:00:00 15.5376 09.11.2014-06:00:00 15.5275 09.11.2014-07:00:00 15.5125 09.11.2014-08:00:00 15.5075 09.11.2014-09:00:00 15.5024 09.11.2014-10:00:00 15.5024 09.11.2014-11:00:00 15.4974 09.11.2014-12:00:00 15.4974 09.11.2014-13:00:00 15.4974 09.11.2014-14:00:00 15.4974 09.11.2014-15:00:00 15.4974 09.11.2014-16:00:00 15.4924 09.11.2014-17:00:00 15.4874 09.11.2014-18:00:00 15.4823 09.11.2014-19:00:00 15.4673 09.11.2014-20:00:00 15.4623 09.11.2014-21:00:00 15.4372 09.11.2014-22:00:00 15.4321 09.11.2014-23:00:00 15.4321 09.12.2014-00:00:00 15.4321 09.12.2014-01:00:00 15.4221 09.12.2014-02:00:00 15.4070 09.12.2014-03:00:00 15.3970 09.12.2014-04:00:00 15.3970 09.12.2014-05:00:00 15.3970 09.12.2014-06:00:00 15.3920 09.12.2014-07:00:00 15.3769 09.12.2014-08:00:00 15.3668 09.12.2014-09:00:00 15.3568 09.12.2014-10:00:00 15.3568 09.12.2014-11:00:00 15.3518 09.12.2014-12:00:00 15.3518 09.12.2014-13:00:00 15.3417 09.12.2014-14:00:00 15.3317 09.12.2014-15:00:00 15.3317 09.12.2014-16:00:00 15.3166 09.12.2014-17:00:00 15.3116 09.12.2014-18:00:00 15.2965 09.12.2014-19:00:00 15.2915 09.12.2014-20:00:00 15.2865 09.12.2014-21:00:00 15.2765 09.12.2014-22:00:00 15.2765 09.12.2014-23:00:00 15.2765 09.13.2014-00:00:00 15.2765 09.13.2014-01:00:00 15.2664 09.13.2014-02:00:00 15.2564 09.13.2014-03:00:00 15.2564 09.13.2014-04:00:00 15.2513 09.13.2014-05:00:00 15.2463 09.13.2014-06:00:00 15.2363 09.13.2014-07:00:00 15.2262 09.13.2014-08:00:00 15.2262 09.13.2014-09:00:00 15.2162 09.13.2014-10:00:00 15.1961 09.13.2014-11:00:00 15.1911 09.13.2014-12:00:00 15.1911 09.13.2014-13:00:00 15.1861 09.13.2014-14:00:00 15.1710 09.13.2014-15:00:00 15.1710 09.13.2014-16:00:00 15.1459 09.13.2014-17:00:00 15.1358 09.13.2014-18:00:00 15.1358 09.13.2014-19:00:00 15.1258 09.13.2014-20:00:00 15.1208 09.13.2014-21:00:00 15.1208 09.13.2014-22:00:00 15.1158 09.13.2014-23:00:00 15.1057 09.14.2014-00:00:00 15.1057 09.14.2014-01:00:00 15.1057 09.14.2014-02:00:00 15.1107 09.14.2014-03:00:00 15.1107 09.14.2014-04:00:00 15.1057 09.14.2014-05:00:00 15.0906 09.14.2014-06:00:00 15.0756 09.14.2014-07:00:00 15.0756 09.14.2014-08:00:00 15.0605 09.14.2014-09:00:00 15.0555 09.14.2014-10:00:00 15.0505 09.14.2014-11:00:00 15.0505 09.14.2014-12:00:00 15.0404 09.14.2014-13:00:00 15.0354 09.14.2014-14:00:00 15.0203 09.14.2014-15:00:00 14.9952 09.14.2014-16:00:00 14.9701 09.14.2014-17:00:00 14.9500 09.14.2014-18:00:00 14.9400 09.14.2014-19:00:00 14.9450 09.14.2014-20:00:00 14.9551 09.14.2014-21:00:00 14.9500 09.14.2014-22:00:00 14.9500 09.14.2014-23:00:00 14.9551 09.15.2014-00:00:00 14.9601 09.15.2014-01:00:00 14.9601 09.15.2014-02:00:00 14.9601 09.15.2014-03:00:00 14.9450 09.15.2014-04:00:00 14.9350 09.15.2014-05:00:00 14.9299 09.15.2014-06:00:00 14.9249 09.15.2014-07:00:00 14.9199 09.15.2014-08:00:00 14.9149 09.15.2014-09:00:00 14.9048 09.15.2014-10:00:00 14.9048 09.15.2014-11:00:00 14.8998 09.15.2014-12:00:00 14.8797 09.15.2014-13:00:00 14.8747 09.15.2014-14:00:00 14.8697 09.15.2014-15:00:00 14.8446 09.15.2014-16:00:00 14.8345 09.15.2014-17:00:00 14.8295 09.15.2014-18:00:00 14.8245 09.15.2014-19:00:00 14.8245 09.15.2014-20:00:00 14.8195 09.15.2014-21:00:00 14.8195 09.15.2014-22:00:00 14.8245 09.15.2014-23:00:00 14.8295 09.16.2014-00:00:00 14.8295 09.16.2014-01:00:00 14.8295 09.16.2014-02:00:00 14.8195 09.16.2014-03:00:00 14.8094 09.16.2014-04:00:00 14.7994 09.16.2014-05:00:00 14.7944 09.16.2014-06:00:00 14.7944 09.16.2014-07:00:00 14.7843 09.16.2014-08:00:00 14.7793 09.16.2014-09:00:00 14.7692 09.16.2014-10:00:00 14.7492 09.16.2014-11:00:00 14.7341 09.16.2014-12:00:00 14.7190 09.16.2014-13:00:00 14.7090 09.16.2014-14:00:00 14.7090 09.16.2014-15:00:00 14.6889 09.16.2014-16:00:00 14.6789 09.16.2014-17:00:00 14.6638 09.16.2014-18:00:00 14.6537 09.16.2014-19:00:00 14.6537 09.16.2014-20:00:00 14.6437 09.16.2014-21:00:00 14.6286 09.16.2014-22:00:00 14.6286 09.16.2014-23:00:00 14.6186 09.17.2014-00:00:00 14.6035 09.17.2014-01:00:00 14.5935 09.17.2014-02:00:00 14.5985 09.17.2014-03:00:00 14.5935 09.17.2014-04:00:00 14.5935 09.17.2014-05:00:00 14.5935 09.17.2014-06:00:00 14.5935 09.17.2014-07:00:00 14.5935 09.17.2014-08:00:00 14.5935 09.17.2014-09:00:00 14.5885 09.17.2014-10:00:00 14.5885 09.17.2014-11:00:00 14.5885 09.17.2014-12:00:00 14.5885 09.17.2014-13:00:00 14.5935 09.17.2014-14:00:00 14.5985 09.17.2014-15:00:00 14.5985 09.17.2014-16:00:00 14.5935 09.17.2014-17:00:00 14.5784 09.17.2014-18:00:00 14.5734 09.17.2014-19:00:00 14.5734 09.17.2014-20:00:00 14.5684 09.17.2014-21:00:00 14.5684 09.17.2014-22:00:00 14.5634 09.17.2014-23:00:00 14.5634 09.18.2014-00:00:00 14.5634 09.18.2014-01:00:00 14.5583 09.18.2014-02:00:00 14.5634 09.18.2014-03:00:00 14.5533 09.18.2014-04:00:00 14.5533 09.18.2014-05:00:00 14.5533 09.18.2014-06:00:00 14.5533 09.18.2014-07:00:00 14.5533 09.18.2014-08:00:00 14.5483 09.18.2014-09:00:00 14.5433 09.18.2014-10:00:00 14.5332 09.18.2014-11:00:00 14.5232 09.18.2014-12:00:00 14.5282 09.18.2014-13:00:00 14.5282 09.18.2014-14:00:00 14.5282 09.18.2014-15:00:00 14.5182 09.18.2014-16:00:00 14.5131 09.18.2014-17:00:00 14.4981 09.18.2014-18:00:00 14.4830 09.18.2014-19:00:00 14.4830 09.18.2014-20:00:00 14.4780 09.18.2014-21:00:00 14.4679 09.18.2014-22:00:00 14.4579 09.18.2014-23:00:00 14.4478 09.19.2014-00:00:00 14.4428 09.19.2014-01:00:00 14.4478 09.19.2014-02:00:00 14.4478 09.19.2014-03:00:00 14.4478 09.19.2014-04:00:00 14.4478 09.19.2014-05:00:00 14.4478 09.19.2014-06:00:00 14.4478 09.19.2014-07:00:00 14.4428 09.19.2014-08:00:00 14.4428 09.19.2014-09:00:00 14.4478 09.19.2014-10:00:00 14.4529 09.19.2014-11:00:00 14.4529 09.19.2014-12:00:00 14.4529 09.19.2014-13:00:00 14.4579 09.19.2014-14:00:00 14.4579 09.19.2014-15:00:00 14.4579 09.19.2014-16:00:00 14.4428 09.19.2014-17:00:00 14.4378 09.19.2014-18:00:00 14.4177 09.19.2014-19:00:00 14.4177 09.19.2014-20:00:00 14.4077 09.19.2014-21:00:00 14.4077 09.19.2014-22:00:00 14.4077 09.19.2014-23:00:00 14.4027 09.20.2014-00:00:00 14.3876 09.20.2014-01:00:00 14.3876 09.20.2014-02:00:00 14.3876 09.20.2014-03:00:00 14.3876 09.20.2014-04:00:00 14.3826 09.20.2014-05:00:00 14.3775 09.20.2014-06:00:00 14.3826 09.20.2014-07:00:00 14.3775 09.20.2014-08:00:00 14.3775 09.20.2014-09:00:00 14.3775 09.20.2014-10:00:00 14.3725 09.20.2014-11:00:00 14.3725 09.20.2014-12:00:00 14.3725 09.20.2014-13:00:00 14.3675 09.20.2014-14:00:00 14.3675 09.20.2014-15:00:00 14.3675 09.20.2014-16:00:00 14.3625 09.20.2014-17:00:00 14.3424 09.20.2014-18:00:00 14.3173 09.20.2014-19:00:00 14.3072 09.20.2014-20:00:00 14.3022 09.20.2014-21:00:00 14.2972 09.20.2014-22:00:00 14.3022 09.20.2014-23:00:00 14.2972 09.21.2014-00:00:00 14.2972 09.21.2014-01:00:00 14.2821 09.21.2014-02:00:00 14.2771 09.21.2014-03:00:00 14.2771 09.21.2014-04:00:00 14.2721 09.21.2014-05:00:00 14.2721 09.21.2014-06:00:00 14.2620 09.21.2014-07:00:00 14.2570 09.21.2014-08:00:00 14.2520 09.21.2014-09:00:00 14.2520 09.21.2014-10:00:00 14.2369 09.21.2014-11:00:00 14.2319 09.21.2014-12:00:00 14.2319 09.21.2014-13:00:00 14.2369 09.21.2014-14:00:00 14.2369 09.21.2014-15:00:00 14.2269 09.21.2014-16:00:00 14.2068 09.21.2014-17:00:00 14.1968 09.21.2014-18:00:00 14.1867 09.21.2014-19:00:00 14.1817 09.21.2014-20:00:00 14.1867 09.21.2014-21:00:00 14.1867 09.21.2014-22:00:00 14.1817 09.21.2014-23:00:00 14.1817 09.22.2014-00:00:00 14.1666 09.22.2014-01:00:00 14.1666 09.22.2014-02:00:00 14.1666 09.22.2014-03:00:00 14.1566 09.22.2014-04:00:00 14.1566 09.22.2014-05:00:00 14.1516 09.22.2014-06:00:00 14.1516 09.22.2014-07:00:00 14.1465 09.22.2014-08:00:00 14.1415 09.22.2014-09:00:00 14.1465 09.22.2014-10:00:00 14.1465 09.22.2014-11:00:00 14.1516 09.22.2014-12:00:00 14.1415 09.22.2014-13:00:00 14.1465 09.22.2014-14:00:00 14.1465 09.22.2014-15:00:00 14.1415 09.22.2014-16:00:00 14.1516 09.22.2014-17:00:00 14.1566 09.22.2014-18:00:00 14.1465 09.22.2014-19:00:00 14.1516 09.22.2014-20:00:00 14.1465 09.22.2014-21:00:00 14.1516 09.22.2014-22:00:00 14.1465 09.22.2014-23:00:00 14.1465 09.23.2014-00:00:00 14.1415 09.23.2014-01:00:00 14.1365 09.23.2014-02:00:00 14.1365 09.23.2014-03:00:00 14.1365 09.23.2014-04:00:00 14.1415 09.23.2014-05:00:00 14.1365 09.23.2014-06:00:00 14.1365 09.23.2014-07:00:00 14.1415 09.23.2014-08:00:00 14.1415 09.23.2014-09:00:00 14.1415 09.23.2014-10:00:00 14.1315 09.23.2014-11:00:00 14.1315 09.23.2014-12:00:00 14.1315 09.23.2014-13:00:00 14.1264 09.23.2014-14:00:00 14.1264 09.23.2014-15:00:00 14.1214 09.23.2014-16:00:00 14.1214 09.23.2014-17:00:00 14.1064 09.23.2014-18:00:00 14.0963 09.23.2014-19:00:00 14.0913 09.23.2014-20:00:00 14.0762 09.23.2014-21:00:00 14.0712 09.23.2014-22:00:00 14.0762 09.23.2014-23:00:00 14.0712 09.24.2014-00:00:00 14.0662 09.24.2014-01:00:00 14.0712 09.24.2014-02:00:00 14.0712 09.24.2014-03:00:00 14.0712 09.24.2014-04:00:00 14.0712 09.24.2014-05:00:00 14.0712 09.24.2014-06:00:00 14.0662 09.24.2014-07:00:00 14.0662 09.24.2014-08:00:00 14.0662 09.24.2014-09:00:00 14.0612 09.24.2014-10:00:00 14.0561 09.24.2014-11:00:00 14.0461 09.24.2014-12:00:00 14.0511 09.24.2014-13:00:00 14.0561 09.24.2014-14:00:00 14.0712 09.24.2014-15:00:00 14.0762 09.24.2014-16:00:00 14.1114 09.24.2014-17:00:00 14.1264 09.24.2014-18:00:00 14.1666 09.24.2014-19:00:00 14.1767 09.24.2014-20:00:00 14.2118 09.24.2014-21:00:00 14.2570 09.24.2014-22:00:00 14.2821 09.24.2014-23:00:00 14.2871 09.25.2014-00:00:00 14.2972 09.25.2014-01:00:00 14.3022 09.25.2014-02:00:00 14.3022 09.25.2014-03:00:00 14.3072 09.25.2014-04:00:00 14.3072 09.25.2014-05:00:00 14.3072 09.25.2014-06:00:00 14.3123 09.25.2014-07:00:00 14.3273 09.25.2014-08:00:00 14.3725 09.25.2014-09:00:00 14.4027 09.25.2014-10:00:00 14.4478 09.25.2014-11:00:00 14.4579 09.25.2014-12:00:00 14.4679 09.25.2014-13:00:00 14.4679 09.25.2014-14:00:00 14.4780 09.25.2014-15:00:00 14.4780 09.25.2014-16:00:00 14.4780 09.25.2014-17:00:00 14.4780 09.25.2014-18:00:00 14.4780 09.25.2014-19:00:00 14.4830 09.25.2014-20:00:00 14.4930 09.25.2014-21:00:00 14.5031 09.25.2014-22:00:00 14.5131 09.25.2014-23:00:00 14.5232 09.26.2014-00:00:00 14.5182 09.26.2014-01:00:00 14.5382 09.26.2014-02:00:00 14.5382 09.26.2014-03:00:00 14.5332 09.26.2014-04:00:00 14.5433 09.26.2014-05:00:00 14.5935 09.26.2014-06:00:00 14.6136 09.26.2014-07:00:00 14.6236 09.26.2014-08:00:00 14.6286 09.26.2014-09:00:00 14.6487 09.26.2014-10:00:00 14.6437 09.26.2014-11:00:00 14.6437 09.26.2014-12:00:00 14.6487 09.26.2014-13:00:00 14.6437 09.26.2014-14:00:00 14.6688 09.26.2014-15:00:00 14.6789 09.26.2014-16:00:00 14.6889 09.26.2014-17:00:00 14.7040 09.26.2014-18:00:00 14.6989 09.26.2014-19:00:00 14.7090 09.26.2014-20:00:00 14.7140 09.26.2014-21:00:00 14.7140 09.26.2014-22:00:00 14.7190 09.26.2014-23:00:00 14.7190 09.27.2014-00:00:00 14.7190 09.27.2014-01:00:00 14.7291 09.27.2014-02:00:00 14.7642 09.27.2014-03:00:00 14.7944 09.27.2014-04:00:00 14.7994 09.27.2014-05:00:00 14.8044 09.27.2014-06:00:00 14.7994 09.27.2014-07:00:00 14.8094 09.27.2014-08:00:00 14.7994 09.27.2014-09:00:00 14.8044 09.27.2014-10:00:00 14.7994 09.27.2014-11:00:00 14.8044 09.27.2014-12:00:00 14.8094 09.27.2014-13:00:00 14.8044 09.27.2014-14:00:00 14.8094 09.27.2014-15:00:00 14.8094 09.27.2014-16:00:00 14.8094 09.27.2014-17:00:00 14.8144 09.27.2014-18:00:00 14.7994 09.27.2014-19:00:00 14.7944 09.27.2014-20:00:00 14.7994 09.27.2014-21:00:00 14.8044 09.27.2014-22:00:00 14.8044 09.27.2014-23:00:00 14.8044 09.28.2014-00:00:00 14.8044 09.28.2014-01:00:00 14.8044 09.28.2014-02:00:00 14.8044 09.28.2014-03:00:00 14.8144 09.28.2014-04:00:00 14.8094 09.28.2014-05:00:00 14.8044 09.28.2014-06:00:00 14.8094 09.28.2014-07:00:00 14.8094 09.28.2014-08:00:00 14.8044 09.28.2014-09:00:00 14.7994 09.28.2014-10:00:00 14.7994 09.28.2014-11:00:00 14.7994 09.28.2014-12:00:00 14.7994 09.28.2014-13:00:00 14.7994 09.28.2014-14:00:00 14.7994 09.28.2014-15:00:00 14.7994 09.28.2014-16:00:00 14.7944 09.28.2014-17:00:00 14.7743 09.28.2014-18:00:00 14.7642 09.28.2014-19:00:00 14.7642 09.28.2014-20:00:00 14.7592 09.28.2014-21:00:00 14.7592 09.28.2014-22:00:00 14.7592 09.28.2014-23:00:00 14.7542 09.29.2014-00:00:00 14.7441 09.29.2014-01:00:00 14.7492 09.29.2014-02:00:00 14.7542 09.29.2014-03:00:00 14.7492 09.29.2014-04:00:00 14.7492 09.29.2014-05:00:00 14.7441 09.29.2014-06:00:00 14.7391 09.29.2014-07:00:00 14.7391 09.29.2014-08:00:00 14.7391 09.29.2014-09:00:00 14.7291 09.29.2014-10:00:00 14.7291 09.29.2014-11:00:00 14.7240 09.29.2014-12:00:00 14.7240 09.29.2014-13:00:00 14.7240 09.29.2014-14:00:00 14.7240 09.29.2014-15:00:00 14.7190 09.29.2014-16:00:00 14.7090 09.29.2014-17:00:00 14.7040 09.29.2014-18:00:00 14.6989 09.29.2014-19:00:00 14.6939 09.29.2014-20:00:00 14.6889 09.29.2014-21:00:00 14.6889 09.29.2014-22:00:00 14.6889 09.29.2014-23:00:00 14.6889 09.30.2014-00:00:00 14.6839 09.30.2014-01:00:00 14.7140 09.30.2014-02:00:00 14.7240 09.30.2014-03:00:00 14.7341 09.30.2014-04:00:00 14.7642 09.30.2014-05:00:00 14.7743 09.30.2014-06:00:00 14.8044 09.30.2014-07:00:00 14.8345 09.30.2014-08:00:00 14.8546 09.30.2014-09:00:00 14.8747 09.30.2014-10:00:00 14.8797 09.30.2014-11:00:00 14.8898 09.30.2014-12:00:00 14.9048 09.30.2014-13:00:00 14.9299 09.30.2014-14:00:00 14.9350 09.30.2014-15:00:00 14.9601 09.30.2014-16:00:00 14.9802 09.30.2014-17:00:00 14.9852 09.30.2014-18:00:00 15.0053 09.30.2014-19:00:00 15.0254 09.30.2014-20:00:00 15.0354 09.30.2014-21:00:00 15.0354 09.30.2014-22:00:00 15.0304 09.30.2014-23:00:00 15.0655 10.01.2014-00:00:00 15.1208 10.01.2014-01:00:00 15.1810 10.01.2014-02:00:00 15.2112 10.01.2014-03:00:00 15.2313 10.01.2014-04:00:00 15.2363 10.01.2014-05:00:00 15.2413 10.01.2014-06:00:00 15.2513 10.01.2014-07:00:00 15.2815 10.01.2014-08:00:00 15.2965 10.01.2014-09:00:00 15.3066 10.01.2014-10:00:00 15.3216 10.01.2014-11:00:00 15.3267 10.01.2014-12:00:00 15.3317 10.01.2014-13:00:00 15.3367 10.01.2014-14:00:00 15.3468 10.01.2014-15:00:00 15.3568 10.01.2014-16:00:00 15.3618 10.01.2014-17:00:00 15.3719 10.01.2014-18:00:00 15.3819 10.01.2014-19:00:00 15.3819 10.01.2014-20:00:00 15.3869 10.01.2014-21:00:00 15.3920 10.01.2014-22:00:00 15.3920 10.01.2014-23:00:00 15.3869 10.02.2014-00:00:00 15.3869 10.02.2014-01:00:00 15.3920 10.02.2014-02:00:00 15.3920 10.02.2014-03:00:00 15.3970 10.02.2014-04:00:00 15.3970 10.02.2014-05:00:00 15.3920 10.02.2014-06:00:00 15.3920 10.02.2014-07:00:00 15.3970 10.02.2014-08:00:00 15.4020 10.02.2014-09:00:00 15.4020 10.02.2014-10:00:00 15.4020 10.02.2014-11:00:00 15.3970 10.02.2014-12:00:00 15.3970 10.02.2014-13:00:00 15.3869 10.02.2014-14:00:00 15.3920 10.02.2014-15:00:00 15.3869 10.02.2014-16:00:00 15.3668 10.02.2014-17:00:00 15.3618 10.02.2014-18:00:00 15.3518 10.02.2014-19:00:00 15.3518 10.02.2014-20:00:00 15.3468 10.02.2014-21:00:00 15.3468 10.02.2014-22:00:00 15.3417 10.02.2014-23:00:00 15.3367 10.03.2014-00:00:00 15.3367 10.03.2014-01:00:00 15.3267 10.03.2014-02:00:00 15.3216 10.03.2014-03:00:00 15.3216 10.03.2014-04:00:00 15.3166 10.03.2014-05:00:00 15.3066 10.03.2014-06:00:00 15.2965 10.03.2014-07:00:00 15.2965 10.03.2014-08:00:00 15.2915 10.03.2014-09:00:00 15.2915 10.03.2014-10:00:00 15.2865 10.03.2014-11:00:00 15.2714 10.03.2014-12:00:00 15.2664 10.03.2014-13:00:00 15.2513 10.03.2014-14:00:00 15.2463 10.03.2014-15:00:00 15.2363 10.03.2014-16:00:00 15.2262 10.03.2014-17:00:00 15.2212 10.03.2014-18:00:00 15.2061 10.03.2014-19:00:00 15.1961 10.03.2014-20:00:00 15.1961 10.03.2014-21:00:00 15.1810 10.03.2014-22:00:00 15.1710 10.03.2014-23:00:00 15.1710 10.04.2014-00:00:00 15.1660 10.04.2014-01:00:00 15.1660 10.04.2014-02:00:00 15.1559 10.04.2014-03:00:00 15.1459 10.04.2014-04:00:00 15.1358 10.04.2014-05:00:00 15.1358 10.04.2014-06:00:00 15.1308 10.04.2014-07:00:00 15.1208 10.04.2014-08:00:00 15.1107 10.04.2014-09:00:00 15.1007 10.04.2014-10:00:00 15.0906 10.04.2014-11:00:00 15.0856 10.04.2014-12:00:00 15.0856 10.04.2014-13:00:00 15.0806 10.04.2014-14:00:00 15.0756 10.04.2014-15:00:00 15.0605 10.04.2014-16:00:00 15.0605 10.04.2014-17:00:00 15.0605 10.04.2014-18:00:00 15.0605 10.04.2014-19:00:00 15.0555 10.04.2014-20:00:00 15.0354 10.04.2014-21:00:00 15.0404 10.04.2014-22:00:00 15.0354 10.04.2014-23:00:00 15.0254 10.05.2014-00:00:00 15.0254 10.05.2014-01:00:00 15.0203 10.05.2014-02:00:00 15.0153 10.05.2014-03:00:00 15.0153 10.05.2014-04:00:00 15.0153 10.05.2014-05:00:00 15.0153 10.05.2014-06:00:00 15.0153 10.05.2014-07:00:00 15.0053 10.05.2014-08:00:00 15.0053 10.05.2014-09:00:00 15.0003 10.05.2014-10:00:00 14.9952 10.05.2014-11:00:00 14.9902 10.05.2014-12:00:00 14.9902 10.05.2014-13:00:00 14.9852 10.05.2014-14:00:00 14.9852 10.05.2014-15:00:00 14.9802 10.05.2014-16:00:00 14.9601 10.05.2014-17:00:00 14.9500 10.05.2014-18:00:00 14.9500 10.05.2014-19:00:00 14.9450 10.05.2014-20:00:00 14.9400 10.05.2014-21:00:00 14.9450 10.05.2014-22:00:00 14.9450 10.05.2014-23:00:00 14.9400 10.06.2014-00:00:00 14.9400 10.06.2014-01:00:00 14.9350 10.06.2014-02:00:00 14.9350 10.06.2014-03:00:00 14.9350 10.06.2014-04:00:00 14.9249 10.06.2014-05:00:00 14.9249 10.06.2014-06:00:00 14.9249 10.06.2014-07:00:00 14.9249 10.06.2014-08:00:00 14.9149 10.06.2014-09:00:00 14.9099 10.06.2014-10:00:00 14.9048 10.06.2014-11:00:00 14.8998 10.06.2014-12:00:00 14.8998 10.06.2014-13:00:00 14.8998 10.06.2014-14:00:00 14.8898 10.06.2014-15:00:00 14.8847 10.06.2014-16:00:00 14.8797 10.06.2014-17:00:00 14.8747 10.06.2014-18:00:00 14.8647 10.06.2014-19:00:00 14.8647 10.06.2014-20:00:00 14.8496 10.06.2014-21:00:00 14.8396 10.06.2014-22:00:00 14.8245 10.06.2014-23:00:00 14.8094 10.07.2014-00:00:00 14.8094 10.07.2014-01:00:00 14.7994 10.07.2014-02:00:00 14.7994 10.07.2014-03:00:00 14.7944 10.07.2014-04:00:00 14.7843 10.07.2014-05:00:00 14.7843 10.07.2014-06:00:00 14.7843 10.07.2014-07:00:00 14.7843 10.07.2014-08:00:00 14.7843 10.07.2014-09:00:00 14.7843 10.07.2014-10:00:00 14.7843 10.07.2014-11:00:00 14.7743 10.07.2014-12:00:00 14.7592 10.07.2014-13:00:00 14.7492 10.07.2014-14:00:00 14.7492 10.07.2014-15:00:00 14.7492 10.07.2014-16:00:00 14.7441 10.07.2014-17:00:00 14.7391 10.07.2014-18:00:00 14.7391 10.07.2014-19:00:00 14.7391 10.07.2014-20:00:00 14.7341 10.07.2014-21:00:00 14.7341 10.07.2014-22:00:00 14.7341 10.07.2014-23:00:00 14.7291 10.08.2014-00:00:00 14.7190 10.08.2014-01:00:00 14.7190 10.08.2014-02:00:00 14.7190 10.08.2014-03:00:00 14.7140 10.08.2014-04:00:00 14.7240 10.08.2014-05:00:00 14.7190 10.08.2014-06:00:00 14.7140 10.08.2014-07:00:00 14.7040 10.08.2014-08:00:00 14.7040 10.08.2014-09:00:00 14.7090 10.08.2014-10:00:00 14.7040 10.08.2014-11:00:00 14.6989 10.08.2014-12:00:00 14.6939 10.08.2014-13:00:00 14.6939 10.08.2014-14:00:00 14.6889 10.08.2014-15:00:00 14.6839 10.08.2014-16:00:00 14.6789 10.08.2014-17:00:00 14.6789 10.08.2014-18:00:00 14.6688 10.08.2014-19:00:00 14.6638 10.08.2014-20:00:00 14.6638 10.08.2014-21:00:00 14.6537 10.08.2014-22:00:00 14.6537 10.08.2014-23:00:00 14.6537 10.09.2014-00:00:00 14.6487 10.09.2014-01:00:00 14.6487 10.09.2014-02:00:00 14.6487 10.09.2014-03:00:00 14.6487 10.09.2014-04:00:00 14.6487 10.09.2014-05:00:00 14.6387 10.09.2014-06:00:00 14.6387 10.09.2014-07:00:00 14.6387 10.09.2014-08:00:00 14.6387 10.09.2014-09:00:00 14.6387 10.09.2014-10:00:00 14.6387 10.09.2014-11:00:00 14.6337 10.09.2014-12:00:00 14.6286 10.09.2014-13:00:00 14.6236 10.09.2014-14:00:00 14.6236 10.09.2014-15:00:00 14.6186 10.09.2014-16:00:00 14.6186 10.09.2014-17:00:00 14.6186 10.09.2014-18:00:00 14.6136 10.09.2014-19:00:00 14.6085 10.09.2014-20:00:00 14.6035 10.09.2014-21:00:00 14.5985 10.09.2014-22:00:00 14.5935 10.09.2014-23:00:00 14.5885 10.10.2014-00:00:00 14.5834 10.10.2014-01:00:00 14.5834 10.10.2014-02:00:00 14.5834 10.10.2014-03:00:00 14.5834 10.10.2014-04:00:00 14.5834 10.10.2014-05:00:00 14.5885 10.10.2014-06:00:00 14.5784 10.10.2014-07:00:00 14.5784 10.10.2014-08:00:00 14.5784 10.10.2014-09:00:00 14.5734 10.10.2014-10:00:00 14.5734 10.10.2014-11:00:00 14.5734 10.10.2014-12:00:00 14.5684 10.10.2014-13:00:00 14.5684 10.10.2014-14:00:00 14.5684 10.10.2014-15:00:00 14.5684 10.10.2014-16:00:00 14.5684 10.10.2014-17:00:00 14.5684 10.10.2014-18:00:00 14.5634 10.10.2014-19:00:00 14.5533 10.10.2014-20:00:00 14.5483 10.10.2014-21:00:00 14.5483 10.10.2014-22:00:00 14.5483 10.10.2014-23:00:00 14.5433 10.11.2014-00:00:00 14.5332 10.11.2014-01:00:00 14.5332 10.11.2014-02:00:00 14.5332 10.11.2014-03:00:00 14.5382 10.11.2014-04:00:00 14.5382 10.11.2014-05:00:00 14.5382 10.11.2014-06:00:00 14.5433 10.11.2014-07:00:00 14.5433 10.11.2014-08:00:00 14.5483 10.11.2014-09:00:00 14.5634 10.11.2014-10:00:00 14.5784 10.11.2014-11:00:00 14.5885 10.11.2014-12:00:00 14.6035 10.11.2014-13:00:00 14.6085 10.11.2014-14:00:00 14.6085 10.11.2014-15:00:00 14.6085 10.11.2014-16:00:00 14.6136 10.11.2014-17:00:00 14.6186 10.11.2014-18:00:00 14.6186 10.11.2014-19:00:00 14.6236 10.11.2014-20:00:00 14.6337 10.11.2014-21:00:00 14.6789 10.11.2014-22:00:00 14.6789 10.11.2014-23:00:00 14.7140 10.12.2014-00:00:00 14.7240 10.12.2014-01:00:00 14.7391 10.12.2014-02:00:00 14.7592 10.12.2014-03:00:00 14.7843 10.12.2014-04:00:00 14.8195 10.12.2014-05:00:00 14.8446 10.12.2014-06:00:00 14.8596 10.12.2014-07:00:00 14.8847 10.12.2014-08:00:00 14.9099 10.12.2014-09:00:00 14.9299 10.12.2014-10:00:00 14.9500 10.12.2014-11:00:00 14.9551 10.12.2014-12:00:00 14.9551 10.12.2014-13:00:00 14.9601 10.12.2014-14:00:00 14.9701 10.12.2014-15:00:00 14.9701 10.12.2014-16:00:00 14.9852 10.12.2014-17:00:00 14.9952 10.12.2014-18:00:00 15.0003 10.12.2014-19:00:00 15.0053 10.12.2014-20:00:00 15.0153 10.12.2014-21:00:00 15.0153 10.12.2014-22:00:00 15.0153 10.12.2014-23:00:00 15.0153 10.13.2014-00:00:00 15.0153 10.13.2014-01:00:00 15.0153 10.13.2014-02:00:00 15.0203 10.13.2014-03:00:00 15.0304 10.13.2014-04:00:00 15.0304 10.13.2014-05:00:00 15.0304 10.13.2014-06:00:00 15.0304 10.13.2014-07:00:00 15.0304 10.13.2014-08:00:00 15.0254 10.13.2014-09:00:00 15.0203 10.13.2014-10:00:00 15.0153 10.13.2014-11:00:00 15.0153 10.13.2014-12:00:00 15.0153 10.13.2014-13:00:00 15.0153 10.13.2014-14:00:00 15.0153 10.13.2014-15:00:00 15.0103 10.13.2014-16:00:00 15.0003 10.13.2014-17:00:00 14.9902 10.13.2014-18:00:00 14.9751 10.13.2014-19:00:00 14.9751 10.13.2014-20:00:00 14.9751 10.13.2014-21:00:00 14.9651 10.13.2014-22:00:00 14.9651 10.13.2014-23:00:00 14.9651 10.14.2014-00:00:00 14.9601 10.14.2014-01:00:00 14.9500 10.14.2014-02:00:00 14.9500 10.14.2014-03:00:00 14.9450 10.14.2014-04:00:00 14.9551 10.14.2014-05:00:00 14.9751 10.14.2014-06:00:00 15.0354 10.14.2014-07:00:00 15.1158 10.14.2014-08:00:00 15.1760 10.14.2014-09:00:00 15.2262 10.14.2014-10:00:00 15.2865 10.14.2014-11:00:00 15.3518 10.14.2014-12:00:00 15.3668 10.14.2014-13:00:00 15.3819 10.14.2014-14:00:00 15.3869 10.14.2014-15:00:00 15.3970 10.14.2014-16:00:00 15.4070 10.14.2014-17:00:00 15.4171 10.14.2014-18:00:00 15.4422 10.14.2014-19:00:00 15.4422 10.14.2014-20:00:00 15.4472 10.14.2014-21:00:00 15.4723 10.14.2014-22:00:00 15.4823 10.14.2014-23:00:00 15.5075 10.15.2014-00:00:00 15.5125 10.15.2014-01:00:00 15.5376 10.15.2014-02:00:00 15.5527 10.15.2014-03:00:00 15.5577 10.15.2014-04:00:00 15.5627 10.15.2014-05:00:00 15.5727 10.15.2014-06:00:00 15.5828 10.15.2014-07:00:00 15.5928 10.15.2014-08:00:00 15.6079 10.15.2014-09:00:00 15.6179 10.15.2014-10:00:00 15.6280 10.15.2014-11:00:00 15.6380 10.15.2014-12:00:00 15.6380 10.15.2014-13:00:00 15.6481 10.15.2014-14:00:00 15.6531 10.15.2014-15:00:00 15.6531 10.15.2014-16:00:00 15.6581 10.15.2014-17:00:00 15.6732 10.15.2014-18:00:00 15.6782 10.15.2014-19:00:00 15.6732 10.15.2014-20:00:00 15.6732 10.15.2014-21:00:00 15.6782 10.15.2014-22:00:00 15.6682 10.15.2014-23:00:00 15.6682 10.16.2014-00:00:00 15.6732 10.16.2014-01:00:00 15.6782 10.16.2014-02:00:00 15.6933 10.16.2014-03:00:00 15.7134 10.16.2014-04:00:00 15.7134 10.16.2014-05:00:00 15.7134 10.16.2014-06:00:00 15.7184 10.16.2014-07:00:00 15.7184 10.16.2014-08:00:00 15.7334 10.16.2014-09:00:00 15.7284 10.16.2014-10:00:00 15.7334 10.16.2014-11:00:00 15.7334 10.16.2014-12:00:00 15.7385 10.16.2014-13:00:00 15.7485 10.16.2014-14:00:00 15.7485 10.16.2014-15:00:00 15.7385 10.16.2014-16:00:00 15.7435 10.16.2014-17:00:00 15.7385 10.16.2014-18:00:00 15.7435 10.16.2014-19:00:00 15.7435 10.16.2014-20:00:00 15.7435 10.16.2014-21:00:00 15.7435 10.16.2014-22:00:00 15.7385 10.16.2014-23:00:00 15.7385 10.17.2014-00:00:00 15.7385 10.17.2014-01:00:00 15.7385 10.17.2014-02:00:00 15.7385 10.17.2014-03:00:00 15.7385 10.17.2014-04:00:00 15.7334 10.17.2014-05:00:00 15.7284 10.17.2014-06:00:00 15.7334 10.17.2014-07:00:00 15.7284 10.17.2014-08:00:00 15.7284 10.17.2014-09:00:00 15.7284 10.17.2014-10:00:00 15.7334 10.17.2014-11:00:00 15.7284 10.17.2014-12:00:00 15.7234 10.17.2014-13:00:00 15.7234 10.17.2014-14:00:00 15.7184 10.17.2014-15:00:00 15.7184 10.17.2014-16:00:00 15.7134 10.17.2014-17:00:00 15.7083 10.17.2014-18:00:00 15.7033 10.17.2014-19:00:00 15.7033 10.17.2014-20:00:00 15.7033 10.17.2014-21:00:00 15.7033 10.17.2014-22:00:00 15.7083 10.17.2014-23:00:00 15.7234 10.18.2014-00:00:00 15.7234 10.18.2014-01:00:00 15.7887 10.18.2014-02:00:00 15.9695 10.18.2014-03:00:00 16.1000 10.18.2014-04:00:00 16.1603 10.18.2014-05:00:00 16.1804 10.18.2014-06:00:00 16.2457 10.18.2014-07:00:00 16.2708 10.18.2014-08:00:00 16.2909 10.18.2014-09:00:00 16.3160 10.18.2014-10:00:00 16.3260 10.18.2014-11:00:00 16.3461 10.18.2014-12:00:00 16.3612 10.18.2014-13:00:00 16.3712 10.18.2014-14:00:00 16.3762 10.18.2014-15:00:00 16.3913 10.18.2014-16:00:00 16.4114 10.18.2014-17:00:00 16.4114 10.18.2014-18:00:00 16.4214 10.18.2014-19:00:00 16.4214 10.18.2014-20:00:00 16.4365 10.18.2014-21:00:00 16.4365 10.18.2014-22:00:00 16.4415 10.18.2014-23:00:00 16.4516 10.19.2014-00:00:00 16.4666 10.19.2014-01:00:00 16.4867 10.19.2014-02:00:00 16.5018 10.19.2014-03:00:00 16.4968 10.19.2014-04:00:00 16.4968 10.19.2014-05:00:00 16.5018 10.19.2014-06:00:00 16.4968 10.19.2014-07:00:00 16.5068 10.19.2014-08:00:00 16.5168 10.19.2014-09:00:00 16.5219 10.19.2014-10:00:00 16.5219 10.19.2014-11:00:00 16.5219 10.19.2014-12:00:00 16.5118 10.19.2014-13:00:00 16.5118 10.19.2014-14:00:00 16.5118 10.19.2014-15:00:00 16.5018 10.19.2014-16:00:00 16.5068 10.19.2014-17:00:00 16.4968 10.19.2014-18:00:00 16.5068 10.19.2014-19:00:00 16.5068 10.19.2014-20:00:00 16.5018 10.19.2014-21:00:00 16.4968 10.19.2014-22:00:00 16.4917 10.19.2014-23:00:00 16.4867 10.20.2014-00:00:00 16.4817 10.20.2014-01:00:00 16.4817 10.20.2014-02:00:00 16.4666 10.20.2014-03:00:00 16.4666 10.20.2014-04:00:00 16.4717 10.20.2014-05:00:00 16.4616 10.20.2014-06:00:00 16.4616 10.20.2014-07:00:00 16.4616 10.20.2014-08:00:00 16.4666 10.20.2014-09:00:00 16.4616 10.20.2014-10:00:00 16.4616 10.20.2014-11:00:00 16.4616 10.20.2014-12:00:00 16.4616 10.20.2014-13:00:00 16.4616 10.20.2014-14:00:00 16.4616 10.20.2014-15:00:00 16.4616 10.20.2014-16:00:00 16.4566 10.20.2014-17:00:00 16.4616 10.20.2014-18:00:00 16.5219 10.20.2014-19:00:00 16.5620 10.20.2014-20:00:00 16.5620 10.20.2014-21:00:00 16.5671 10.20.2014-22:00:00 16.5771 10.20.2014-23:00:00 16.5721 10.21.2014-00:00:00 16.5620 10.21.2014-01:00:00 16.5620 10.21.2014-02:00:00 16.5620 10.21.2014-03:00:00 16.5620 10.21.2014-04:00:00 16.5620 10.21.2014-05:00:00 16.5470 10.21.2014-06:00:00 16.5520 10.21.2014-07:00:00 16.5520 10.21.2014-08:00:00 16.5369 10.21.2014-09:00:00 16.5319 10.21.2014-10:00:00 16.5369 10.21.2014-11:00:00 16.5369 10.21.2014-12:00:00 16.5369 10.21.2014-13:00:00 16.5470 10.21.2014-14:00:00 16.5570 10.21.2014-15:00:00 16.5771 10.21.2014-16:00:00 16.5972 10.21.2014-17:00:00 16.6022 10.21.2014-18:00:00 16.6022 10.21.2014-19:00:00 16.5972 10.21.2014-20:00:00 16.5972 10.21.2014-21:00:00 16.5922 10.21.2014-22:00:00 16.5972 10.21.2014-23:00:00 16.5922 10.22.2014-00:00:00 16.5922 10.22.2014-01:00:00 16.5972 10.22.2014-02:00:00 16.5972 10.22.2014-03:00:00 16.5872 10.22.2014-04:00:00 16.5922 10.22.2014-05:00:00 16.5972 10.22.2014-06:00:00 16.6123 10.22.2014-07:00:00 16.6273 10.22.2014-08:00:00 16.6273 10.22.2014-09:00:00 16.6324 10.22.2014-10:00:00 16.6374 10.22.2014-11:00:00 16.6474 10.22.2014-12:00:00 16.6675 10.22.2014-13:00:00 16.6926 10.22.2014-14:00:00 16.7328 10.22.2014-15:00:00 16.7880 10.22.2014-16:00:00 16.8433 10.22.2014-17:00:00 16.8985 10.22.2014-18:00:00 16.9889 10.22.2014-19:00:00 17.0291 10.22.2014-20:00:00 17.0592 10.22.2014-21:00:00 17.0843 10.22.2014-22:00:00 17.1345 10.22.2014-23:00:00 17.1998 10.23.2014-00:00:00 17.4158 10.23.2014-01:00:00 17.6367 10.23.2014-02:00:00 17.8426 10.23.2014-03:00:00 18.1238 10.23.2014-04:00:00 18.3046 10.23.2014-05:00:00 18.5105 10.23.2014-06:00:00 18.6612 10.23.2014-07:00:00 18.8219 10.23.2014-08:00:00 18.9725 10.23.2014-09:00:00 19.0679 10.23.2014-10:00:00 19.1131 10.23.2014-11:00:00 19.1684 10.23.2014-12:00:00 19.1885 10.23.2014-13:00:00 19.1985 10.23.2014-14:00:00 19.2136 10.23.2014-15:00:00 19.2186 10.23.2014-16:00:00 19.2487 10.23.2014-17:00:00 19.2638 10.23.2014-18:00:00 19.2688 10.23.2014-19:00:00 19.2939 10.23.2014-20:00:00 19.3090 10.23.2014-21:00:00 19.3140 10.23.2014-22:00:00 19.3241 10.23.2014-23:00:00 19.3190 10.24.2014-00:00:00 19.3693 10.24.2014-01:00:00 19.4094 10.24.2014-02:00:00 19.4094 10.24.2014-03:00:00 19.4396 10.24.2014-04:00:00 19.4295 10.24.2014-05:00:00 19.4094 10.24.2014-06:00:00 19.4044 10.24.2014-07:00:00 19.4094 10.24.2014-08:00:00 19.4195 10.24.2014-09:00:00 19.4245 10.24.2014-10:00:00 19.4145 10.24.2014-11:00:00 19.3944 10.24.2014-12:00:00 19.3994 10.24.2014-13:00:00 19.3843 10.24.2014-14:00:00 19.3944 10.24.2014-15:00:00 19.4044 10.24.2014-16:00:00 19.4094 10.24.2014-17:00:00 19.3994 10.24.2014-18:00:00 19.3893 10.24.2014-19:00:00 19.3743 10.24.2014-20:00:00 19.3693 10.24.2014-21:00:00 19.3893 10.24.2014-22:00:00 19.3843 10.24.2014-23:00:00 19.3944 10.25.2014-00:00:00 19.3743 10.25.2014-01:00:00 19.3592 10.25.2014-02:00:00 19.3642 10.25.2014-03:00:00 19.3642 10.25.2014-04:00:00 19.3642 10.25.2014-05:00:00 19.3843 10.25.2014-06:00:00 19.3743 10.25.2014-07:00:00 19.3893 10.25.2014-08:00:00 19.3994 10.25.2014-09:00:00 19.4195 10.25.2014-10:00:00 19.4295 10.25.2014-11:00:00 19.4345 10.25.2014-12:00:00 19.4345 10.25.2014-13:00:00 19.4396 10.25.2014-14:00:00 19.4396 10.25.2014-15:00:00 19.4396 10.25.2014-16:00:00 19.4396 10.25.2014-17:00:00 19.4396 10.25.2014-18:00:00 19.4295 10.25.2014-19:00:00 19.4345 10.25.2014-20:00:00 19.4345 10.25.2014-21:00:00 19.4345 10.25.2014-22:00:00 19.4597 10.25.2014-23:00:00 19.4797 10.26.2014-00:00:00 19.5099 10.26.2014-01:00:00 19.5249 10.26.2014-02:00:00 19.6203 10.26.2014-03:00:00 19.6455 10.26.2014-04:00:00 19.7559 10.26.2014-05:00:00 20.0070 10.26.2014-06:00:00 20.1728 10.26.2014-07:00:00 20.3636 10.26.2014-08:00:00 20.4540 10.26.2014-09:00:00 20.5444 10.26.2014-10:00:00 20.6147 10.26.2014-11:00:00 20.6599 10.26.2014-12:00:00 20.7101 10.26.2014-13:00:00 20.8356 10.26.2014-14:00:00 20.8658 10.26.2014-15:00:00 20.8909 10.26.2014-16:00:00 20.9461 10.26.2014-17:00:00 20.9963 10.26.2014-18:00:00 21.0365 10.26.2014-19:00:00 21.0817 10.26.2014-20:00:00 21.0968 10.26.2014-21:00:00 21.0917 10.26.2014-22:00:00 21.1018 10.26.2014-23:00:00 21.1068 10.27.2014-00:00:00 21.1068 10.27.2014-01:00:00 21.1621 10.27.2014-02:00:00 21.2273 10.27.2014-03:00:00 21.2474 10.27.2014-04:00:00 21.2625 10.27.2014-05:00:00 21.2725 10.27.2014-06:00:00 21.2876 10.27.2014-07:00:00 21.2976 10.27.2014-08:00:00 21.3177 10.27.2014-09:00:00 21.3027 10.27.2014-10:00:00 21.3077 10.27.2014-11:00:00 21.3077 10.27.2014-12:00:00 21.2926 10.27.2014-13:00:00 21.2926 10.27.2014-14:00:00 21.2926 10.27.2014-15:00:00 21.2725 10.27.2014-16:00:00 21.2575 10.27.2014-17:00:00 21.2474 10.27.2014-18:00:00 21.2374 10.27.2014-19:00:00 21.2273 10.27.2014-20:00:00 21.2223 10.27.2014-21:00:00 21.2324 10.27.2014-22:00:00 21.2123 10.27.2014-23:00:00 21.2022 10.28.2014-00:00:00 21.1872 10.28.2014-01:00:00 21.1721 10.28.2014-02:00:00 21.1671 10.28.2014-03:00:00 21.1671 10.28.2014-04:00:00 21.1721 10.28.2014-05:00:00 21.1821 10.28.2014-06:00:00 21.1972 10.28.2014-07:00:00 21.2223 10.28.2014-08:00:00 21.2273 10.28.2014-09:00:00 21.2223 10.28.2014-10:00:00 21.2575 10.28.2014-11:00:00 21.2876 10.28.2014-12:00:00 21.3378 10.28.2014-13:00:00 21.3981 10.28.2014-14:00:00 21.4784 10.28.2014-15:00:00 21.5186 10.28.2014-16:00:00 21.5588 10.28.2014-17:00:00 21.5889 10.28.2014-18:00:00 21.6391 10.28.2014-19:00:00 21.6442 10.28.2014-20:00:00 21.6642 10.28.2014-21:00:00 21.6843 10.28.2014-22:00:00 21.7044 10.28.2014-23:00:00 21.7396 10.29.2014-00:00:00 21.7647 10.29.2014-01:00:00 21.7496 10.29.2014-02:00:00 21.7647 10.29.2014-03:00:00 21.7697 10.29.2014-04:00:00 21.7747 10.29.2014-05:00:00 21.7697 10.29.2014-06:00:00 21.7546 10.29.2014-07:00:00 21.7345 10.29.2014-08:00:00 21.7295 10.29.2014-09:00:00 21.7345 10.29.2014-10:00:00 21.7647 10.29.2014-11:00:00 21.7747 10.29.2014-12:00:00 21.7797 10.29.2014-13:00:00 21.7747 10.29.2014-14:00:00 21.7697 10.29.2014-15:00:00 21.7747 10.29.2014-16:00:00 21.7747 10.29.2014-17:00:00 21.7797 10.29.2014-18:00:00 21.7697 10.29.2014-19:00:00 21.7597 10.29.2014-20:00:00 21.7747 10.29.2014-21:00:00 21.7797 10.29.2014-22:00:00 21.7697 10.29.2014-23:00:00 21.7697 10.30.2014-00:00:00 21.7546 10.30.2014-01:00:00 21.7496 10.30.2014-02:00:00 21.7446 10.30.2014-03:00:00 21.7345 10.30.2014-04:00:00 21.7396 10.30.2014-05:00:00 21.7396 10.30.2014-06:00:00 21.7245 10.30.2014-07:00:00 21.7145 10.30.2014-08:00:00 21.7145 10.30.2014-09:00:00 21.7044 10.30.2014-10:00:00 21.6893 10.30.2014-11:00:00 21.6893 10.30.2014-12:00:00 21.6793 10.30.2014-13:00:00 21.6893 10.30.2014-14:00:00 21.7094 10.30.2014-15:00:00 21.7496 10.30.2014-16:00:00 21.7998 10.30.2014-17:00:00 21.9505 10.30.2014-18:00:00 21.9957 10.30.2014-19:00:00 22.1011 10.30.2014-20:00:00 22.2317 10.30.2014-21:00:00 22.3372 10.30.2014-22:00:00 22.3824 10.30.2014-23:00:00 22.4828 10.31.2014-00:00:00 22.5380 10.31.2014-01:00:00 22.5983 10.31.2014-02:00:00 22.6083 10.31.2014-03:00:00 22.6686 10.31.2014-04:00:00 22.7590 10.31.2014-05:00:00 22.8444 10.31.2014-06:00:00 22.8946 10.31.2014-07:00:00 22.9348 10.31.2014-08:00:00 22.9800 10.31.2014-09:00:00 23.0201 10.31.2014-10:00:00 23.0854 10.31.2014-11:00:00 23.1256 10.31.2014-12:00:00 23.1859 10.31.2014-13:00:00 23.2160 10.31.2014-14:00:00 23.2160 10.31.2014-15:00:00 23.2160 10.31.2014-16:00:00 23.2210 10.31.2014-17:00:00 23.2210 10.31.2014-18:00:00 23.2311 10.31.2014-19:00:00 23.2562 10.31.2014-20:00:00 23.2813 10.31.2014-21:00:00 23.2813 10.31.2014-22:00:00 23.2763 10.31.2014-23:00:00 23.2461 11.01.2014-00:00:00 23.2511 11.01.2014-01:00:00 23.2562 11.01.2014-02:00:00 23.2411 11.01.2014-03:00:00 23.2260 11.01.2014-04:00:00 23.2210 11.01.2014-05:00:00 23.2160 11.01.2014-06:00:00 23.2009 11.01.2014-07:00:00 23.2009 11.01.2014-08:00:00 23.1909 11.01.2014-09:00:00 23.1859 11.01.2014-10:00:00 23.1607 11.01.2014-11:00:00 23.1457 11.01.2014-12:00:00 23.1356 11.01.2014-13:00:00 23.1206 11.01.2014-14:00:00 23.1156 11.01.2014-15:00:00 23.1005 11.01.2014-16:00:00 23.0955 11.01.2014-17:00:00 23.0904 11.01.2014-18:00:00 23.0704 11.01.2014-19:00:00 23.0503 11.01.2014-20:00:00 23.0402 11.01.2014-21:00:00 23.0452 11.01.2014-22:00:00 23.0352 11.01.2014-23:00:00 23.0302 11.02.2014-00:00:00 22.9950 11.02.2014-01:00:00 22.9800 11.02.2014-02:00:00 22.9699 11.02.2014-03:00:00 22.9699 11.02.2014-04:00:00 22.9498 11.02.2014-05:00:00 22.9498 11.02.2014-06:00:00 22.9448 11.02.2014-07:00:00 22.9247 11.02.2014-08:00:00 22.9046 11.02.2014-09:00:00 22.8996 11.02.2014-10:00:00 22.8896 11.02.2014-11:00:00 22.8745 11.02.2014-12:00:00 22.8645 11.02.2014-13:00:00 22.8594 11.02.2014-14:00:00 22.8193 11.02.2014-15:00:00 22.7992 11.02.2014-16:00:00 22.7741 11.02.2014-17:00:00 22.7690 11.02.2014-18:00:00 22.7590 11.02.2014-19:00:00 22.7590 11.02.2014-20:00:00 22.7389 11.02.2014-21:00:00 22.7439 11.02.2014-22:00:00 22.7389 11.02.2014-23:00:00 22.7238 11.03.2014-00:00:00 22.7188 11.03.2014-01:00:00 22.7088 11.03.2014-02:00:00 22.7590 11.03.2014-03:00:00 22.8544 11.03.2014-04:00:00 22.9749 11.03.2014-05:00:00 23.1356 11.03.2014-06:00:00 23.2511 11.03.2014-07:00:00 23.3064 11.03.2014-08:00:00 23.3516 11.03.2014-09:00:00 23.4018 11.03.2014-10:00:00 23.4671 11.03.2014-11:00:00 23.4872 11.03.2014-12:00:00 23.5223 11.03.2014-13:00:00 23.5474 11.03.2014-14:00:00 23.5675 11.03.2014-15:00:00 23.5977 11.03.2014-16:00:00 23.6278 11.03.2014-17:00:00 23.6629 11.03.2014-18:00:00 23.7081 11.03.2014-19:00:00 23.7684 11.03.2014-20:00:00 23.8035 11.03.2014-21:00:00 23.8487 11.03.2014-22:00:00 23.8638 11.03.2014-23:00:00 23.8688 11.04.2014-00:00:00 23.8789 11.04.2014-01:00:00 23.8789 11.04.2014-02:00:00 23.8789 11.04.2014-03:00:00 23.8839 11.04.2014-04:00:00 23.9040 11.04.2014-05:00:00 23.9241 11.04.2014-06:00:00 23.9542 11.04.2014-07:00:00 23.9442 11.04.2014-08:00:00 23.9843 11.04.2014-09:00:00 24.0346 11.04.2014-10:00:00 24.1099 11.04.2014-11:00:00 24.2404 11.04.2014-12:00:00 24.4212 11.04.2014-13:00:00 24.6322 11.04.2014-14:00:00 24.8732 11.04.2014-15:00:00 25.0138 11.04.2014-16:00:00 25.0992 11.04.2014-17:00:00 25.1544 11.04.2014-18:00:00 25.1946 11.04.2014-19:00:00 25.2398 11.04.2014-20:00:00 25.2749 11.04.2014-21:00:00 25.2900 11.04.2014-22:00:00 25.2950 11.04.2014-23:00:00 25.2950 11.05.2014-00:00:00 25.2850 11.05.2014-01:00:00 25.2699 11.05.2014-02:00:00 25.2699 11.05.2014-03:00:00 25.2448 11.05.2014-04:00:00 25.2448 11.05.2014-05:00:00 25.2297 11.05.2014-06:00:00 25.2247 11.05.2014-07:00:00 25.1996 11.05.2014-08:00:00 25.2097 11.05.2014-09:00:00 25.2147 11.05.2014-10:00:00 25.1846 11.05.2014-11:00:00 25.1645 11.05.2014-12:00:00 25.1494 11.05.2014-13:00:00 25.1092 11.05.2014-14:00:00 25.0942 11.05.2014-15:00:00 25.0741 11.05.2014-16:00:00 25.0741 11.05.2014-17:00:00 25.0540 11.05.2014-18:00:00 25.0339 11.05.2014-19:00:00 25.0088 11.05.2014-20:00:00 24.9937 11.05.2014-21:00:00 24.9837 11.05.2014-22:00:00 24.9636 11.05.2014-23:00:00 24.9485 11.06.2014-00:00:00 24.9435 11.06.2014-01:00:00 24.9385 11.06.2014-02:00:00 24.9284 11.06.2014-03:00:00 24.8983 11.06.2014-04:00:00 24.8883 11.06.2014-05:00:00 24.8782 11.06.2014-06:00:00 24.8531 11.06.2014-07:00:00 24.8330 11.06.2014-08:00:00 24.8380 11.06.2014-09:00:00 24.8230 11.06.2014-10:00:00 24.8180 11.06.2014-11:00:00 24.8079 11.06.2014-12:00:00 24.7878 11.06.2014-13:00:00 24.7878 11.06.2014-14:00:00 24.8029 11.06.2014-15:00:00 24.8330 11.06.2014-16:00:00 24.8230 11.06.2014-17:00:00 24.8079 11.06.2014-18:00:00 24.7979 11.06.2014-19:00:00 24.7778 11.06.2014-20:00:00 24.7828 11.06.2014-21:00:00 24.7828 11.06.2014-22:00:00 24.7878 11.06.2014-23:00:00 24.7828 11.07.2014-00:00:00 24.9134 11.07.2014-01:00:00 24.9937 11.07.2014-02:00:00 24.9787 11.07.2014-03:00:00 24.9837 11.07.2014-04:00:00 25.0038 11.07.2014-05:00:00 24.9887 11.07.2014-06:00:00 24.9887 11.07.2014-07:00:00 24.9686 11.07.2014-08:00:00 24.9435 11.07.2014-09:00:00 24.9284 11.07.2014-10:00:00 24.9284 11.07.2014-11:00:00 24.9084 11.07.2014-12:00:00 24.8933 11.07.2014-13:00:00 24.8732 11.07.2014-14:00:00 24.8682 11.07.2014-15:00:00 24.8581 11.07.2014-16:00:00 24.8481 11.07.2014-17:00:00 24.8481 11.07.2014-18:00:00 24.8481 11.07.2014-19:00:00 24.8481 11.07.2014-20:00:00 24.8431 11.07.2014-21:00:00 24.8380 11.07.2014-22:00:00 24.8280 11.07.2014-23:00:00 24.8330 11.08.2014-00:00:00 24.8180 11.08.2014-01:00:00 24.7979 11.08.2014-02:00:00 24.7728 11.08.2014-03:00:00 24.7426 11.08.2014-04:00:00 24.7125 11.08.2014-05:00:00 24.7125 11.08.2014-06:00:00 24.6974 11.08.2014-07:00:00 24.6773 11.08.2014-08:00:00 24.6573 11.08.2014-09:00:00 24.6271 11.08.2014-10:00:00 24.6171 11.08.2014-11:00:00 24.5970 11.08.2014-12:00:00 24.5819 11.08.2014-13:00:00 24.5769 11.08.2014-14:00:00 24.5719 11.08.2014-15:00:00 24.5468 11.08.2014-16:00:00 24.5267 11.08.2014-17:00:00 24.5066 11.08.2014-18:00:00 24.4664 11.08.2014-19:00:00 24.4463 11.08.2014-20:00:00 24.4212 11.08.2014-21:00:00 24.3961 11.08.2014-22:00:00 24.3811 11.08.2014-23:00:00 24.3760 11.09.2014-00:00:00 24.3710 11.09.2014-01:00:00 24.3610 11.09.2014-02:00:00 24.3409 11.09.2014-03:00:00 24.3158 11.09.2014-04:00:00 24.3057 11.09.2014-05:00:00 24.3007 11.09.2014-06:00:00 24.2907 11.09.2014-07:00:00 24.2656 11.09.2014-08:00:00 24.2354 11.09.2014-09:00:00 24.2254 11.09.2014-10:00:00 24.2153 11.09.2014-11:00:00 24.2053 11.09.2014-12:00:00 24.1952 11.09.2014-13:00:00 24.1902 11.09.2014-14:00:00 24.1752 11.09.2014-15:00:00 24.2354 11.09.2014-16:00:00 24.4363 11.09.2014-17:00:00 24.5518 11.09.2014-18:00:00 24.5819 11.09.2014-19:00:00 24.5870 11.09.2014-20:00:00 24.5870 11.09.2014-21:00:00 24.5920 11.09.2014-22:00:00 24.6020 11.09.2014-23:00:00 24.6020 11.10.2014-00:00:00 24.6824 11.10.2014-01:00:00 24.8129 11.10.2014-02:00:00 24.8732 11.10.2014-03:00:00 24.9134 11.10.2014-04:00:00 24.9335 11.10.2014-05:00:00 24.9435 11.10.2014-06:00:00 24.9535 11.10.2014-07:00:00 24.9736 11.10.2014-08:00:00 24.9787 11.10.2014-09:00:00 24.9787 11.10.2014-10:00:00 24.9736 11.10.2014-11:00:00 24.9887 11.10.2014-12:00:00 24.9987 11.10.2014-13:00:00 24.9937 11.10.2014-14:00:00 24.9987 11.10.2014-15:00:00 25.0088 11.10.2014-16:00:00 24.9937 11.10.2014-17:00:00 24.9937 11.10.2014-18:00:00 24.9887 11.10.2014-19:00:00 24.9937 11.10.2014-20:00:00 24.9987 11.10.2014-21:00:00 24.9987 11.10.2014-22:00:00 24.9937 11.10.2014-23:00:00 24.9887 11.11.2014-00:00:00 24.9937 11.11.2014-01:00:00 24.9887 11.11.2014-02:00:00 24.9787 11.11.2014-03:00:00 24.9736 11.11.2014-04:00:00 24.9686 11.11.2014-05:00:00 24.9736 11.11.2014-06:00:00 24.9636 11.11.2014-07:00:00 24.9636 11.11.2014-08:00:00 24.9335 11.11.2014-09:00:00 24.9234 11.11.2014-10:00:00 24.9033 11.11.2014-11:00:00 24.8983 11.11.2014-12:00:00 24.8933 11.11.2014-13:00:00 24.8883 11.11.2014-14:00:00 24.8883 11.11.2014-15:00:00 24.8782 11.11.2014-16:00:00 24.8531 11.11.2014-17:00:00 24.8431 11.11.2014-18:00:00 24.8431 11.11.2014-19:00:00 24.8431 11.11.2014-20:00:00 24.8280 11.11.2014-21:00:00 24.8230 11.11.2014-22:00:00 24.8079 11.11.2014-23:00:00 24.8029 11.12.2014-00:00:00 24.7828 11.12.2014-01:00:00 24.7677 11.12.2014-02:00:00 24.7778 11.12.2014-03:00:00 24.7627 11.12.2014-04:00:00 24.7627 11.12.2014-05:00:00 24.7527 11.12.2014-06:00:00 24.7376 11.12.2014-07:00:00 24.7276 11.12.2014-08:00:00 24.6974 11.12.2014-09:00:00 24.6874 11.12.2014-10:00:00 24.6824 11.12.2014-11:00:00 24.6874 11.12.2014-12:00:00 24.6723 11.12.2014-13:00:00 24.6573 11.12.2014-14:00:00 24.6522 11.12.2014-15:00:00 24.6372 11.12.2014-16:00:00 24.6271 11.12.2014-17:00:00 24.6020 11.12.2014-18:00:00 24.6020 11.12.2014-19:00:00 24.5870 11.12.2014-20:00:00 24.5769 11.12.2014-21:00:00 24.5669 11.12.2014-22:00:00 24.5568 11.12.2014-23:00:00 24.5568 11.13.2014-00:00:00 24.5468 11.13.2014-01:00:00 24.5367 11.13.2014-02:00:00 24.5267 11.13.2014-03:00:00 24.5217 11.13.2014-04:00:00 24.5066 11.13.2014-05:00:00 24.4966 11.13.2014-06:00:00 24.4915 11.13.2014-07:00:00 24.4715 11.13.2014-08:00:00 24.4664 11.13.2014-09:00:00 24.4614 11.13.2014-10:00:00 24.4614 11.13.2014-11:00:00 24.4413 11.13.2014-12:00:00 24.4263 11.13.2014-13:00:00 24.4112 11.13.2014-14:00:00 24.4062 11.13.2014-15:00:00 24.3961 11.13.2014-16:00:00 24.3861 11.13.2014-17:00:00 24.3710 11.13.2014-18:00:00 24.3509 11.13.2014-19:00:00 24.3258 11.13.2014-20:00:00 24.3208 11.13.2014-21:00:00 24.3057 11.13.2014-22:00:00 24.2856 11.13.2014-23:00:00 24.2806 11.14.2014-00:00:00 24.2656 11.14.2014-01:00:00 24.2555 11.14.2014-02:00:00 24.2455 11.14.2014-03:00:00 24.2354 11.14.2014-04:00:00 24.2304 11.14.2014-05:00:00 24.2204 11.14.2014-06:00:00 24.2053 11.14.2014-07:00:00 24.1852 11.14.2014-08:00:00 24.1551 11.14.2014-09:00:00 24.1551 11.14.2014-10:00:00 24.1450 11.14.2014-11:00:00 24.1199 11.14.2014-12:00:00 24.0898 11.14.2014-13:00:00 24.0797 11.14.2014-14:00:00 24.0747 11.14.2014-15:00:00 24.0546 11.14.2014-16:00:00 24.0245 11.14.2014-17:00:00 24.0094 11.14.2014-18:00:00 23.9793 11.14.2014-19:00:00 23.9693 11.14.2014-20:00:00 23.9492 11.14.2014-21:00:00 23.9391 11.14.2014-22:00:00 23.9291 11.14.2014-23:00:00 23.9090 11.15.2014-00:00:00 23.9040 11.15.2014-01:00:00 23.8889 11.15.2014-02:00:00 23.8738 11.15.2014-03:00:00 23.8588 11.15.2014-04:00:00 23.8437 11.15.2014-05:00:00 23.8236 11.15.2014-06:00:00 23.8035 11.15.2014-07:00:00 23.7784 11.15.2014-08:00:00 23.7684 11.15.2014-09:00:00 23.7383 11.15.2014-10:00:00 23.7182 11.15.2014-11:00:00 23.6931 11.15.2014-12:00:00 23.6780 11.15.2014-13:00:00 23.6579 11.15.2014-14:00:00 23.6529 11.15.2014-15:00:00 23.6077 11.15.2014-16:00:00 23.5977 11.15.2014-17:00:00 23.5625 11.15.2014-18:00:00 23.5525 11.15.2014-19:00:00 23.5273 11.15.2014-20:00:00 23.5123 11.15.2014-21:00:00 23.4922 11.15.2014-22:00:00 23.4721 11.15.2014-23:00:00 23.4721 11.16.2014-00:00:00 23.4420 11.16.2014-01:00:00 23.4169 11.16.2014-02:00:00 23.4118 11.16.2014-03:00:00 23.3817 11.16.2014-04:00:00 23.3717 11.16.2014-05:00:00 23.3566 11.16.2014-06:00:00 23.3415 11.16.2014-07:00:00 23.3214 11.16.2014-08:00:00 23.3214 11.16.2014-09:00:00 23.3064 11.16.2014-10:00:00 23.2963 11.16.2014-11:00:00 23.2763 11.16.2014-12:00:00 23.2562 11.16.2014-13:00:00 23.2461 11.16.2014-14:00:00 23.2411 11.16.2014-15:00:00 23.2260 11.16.2014-16:00:00 23.2210 11.16.2014-17:00:00 23.2059 11.16.2014-18:00:00 23.1909 11.16.2014-19:00:00 23.1959 11.16.2014-20:00:00 23.1758 11.16.2014-21:00:00 23.1708 11.16.2014-22:00:00 23.1658 11.16.2014-23:00:00 23.1557 11.17.2014-00:00:00 23.1457 11.17.2014-01:00:00 23.1105 11.17.2014-02:00:00 23.1005 11.17.2014-03:00:00 23.0804 11.17.2014-04:00:00 23.0704 11.17.2014-05:00:00 23.0553 11.17.2014-06:00:00 23.0352 11.17.2014-07:00:00 23.0151 11.17.2014-08:00:00 23.0151 11.17.2014-09:00:00 23.0051 11.17.2014-10:00:00 22.9749 11.17.2014-11:00:00 22.9448 11.17.2014-12:00:00 22.9398 11.17.2014-13:00:00 22.9348 11.17.2014-14:00:00 22.9197 11.17.2014-15:00:00 22.9097 11.17.2014-16:00:00 22.8996 11.17.2014-17:00:00 22.8594 11.17.2014-18:00:00 22.8394 11.17.2014-19:00:00 22.7992 11.17.2014-20:00:00 22.7690 11.17.2014-21:00:00 22.7439 11.17.2014-22:00:00 22.7339 11.17.2014-23:00:00 22.7339 11.18.2014-00:00:00 22.7238 11.18.2014-01:00:00 22.7138 11.18.2014-02:00:00 22.6937 11.18.2014-03:00:00 22.6485 11.18.2014-04:00:00 22.6335 11.18.2014-05:00:00 22.6134 11.18.2014-06:00:00 22.6033 11.18.2014-07:00:00 22.5933 11.18.2014-08:00:00 22.5883 11.18.2014-09:00:00 22.5682 11.18.2014-10:00:00 22.5631 11.18.2014-11:00:00 22.5481 11.18.2014-12:00:00 22.5481 11.18.2014-13:00:00 22.5481 11.18.2014-14:00:00 22.5280 11.18.2014-15:00:00 22.5230 11.18.2014-16:00:00 22.5180 11.18.2014-17:00:00 22.5180 11.18.2014-18:00:00 22.5079 11.18.2014-19:00:00 22.5079 11.18.2014-20:00:00 22.4878 11.18.2014-21:00:00 22.4677 11.18.2014-22:00:00 22.4476 11.18.2014-23:00:00 22.4426 11.19.2014-00:00:00 22.4276 11.19.2014-01:00:00 22.3874 11.19.2014-02:00:00 22.3824 11.19.2014-03:00:00 22.3573 11.19.2014-04:00:00 22.3472 11.19.2014-05:00:00 22.3271 11.19.2014-06:00:00 22.3070 11.19.2014-07:00:00 22.2920 11.19.2014-08:00:00 22.2920 11.19.2014-09:00:00 22.2869 11.19.2014-10:00:00 22.2819 11.19.2014-11:00:00 22.2669 11.19.2014-12:00:00 22.2568 11.19.2014-13:00:00 22.2418 11.19.2014-14:00:00 22.2267 11.19.2014-15:00:00 22.2116 11.19.2014-16:00:00 22.1815 11.19.2014-17:00:00 22.1714 11.19.2014-18:00:00 22.1363 11.19.2014-19:00:00 22.1162 11.19.2014-20:00:00 22.1112 11.19.2014-21:00:00 22.1062 11.19.2014-22:00:00 22.0961 11.19.2014-23:00:00 22.0961 11.20.2014-00:00:00 22.0911 11.20.2014-01:00:00 22.0911 11.20.2014-02:00:00 22.0811 11.20.2014-03:00:00 22.0710 11.20.2014-04:00:00 22.0509 11.20.2014-05:00:00 22.0409 11.20.2014-06:00:00 22.0258 11.20.2014-07:00:00 22.0007 11.20.2014-08:00:00 22.0007 11.20.2014-09:00:00 22.0208 11.20.2014-10:00:00 22.0409 11.20.2014-11:00:00 22.0610 11.20.2014-12:00:00 22.0911 11.20.2014-13:00:00 22.0911 11.20.2014-14:00:00 22.0911 11.20.2014-15:00:00 22.1011 11.20.2014-16:00:00 22.1011 11.20.2014-17:00:00 22.1011 11.20.2014-18:00:00 22.1011 11.20.2014-19:00:00 22.1062 11.20.2014-20:00:00 22.1212 11.20.2014-21:00:00 22.1514 11.20.2014-22:00:00 22.1614 11.20.2014-23:00:00 22.1714 11.21.2014-00:00:00 22.1865 11.21.2014-01:00:00 22.2016 11.21.2014-02:00:00 22.2116 11.21.2014-03:00:00 22.2166 11.21.2014-04:00:00 22.2166 11.21.2014-05:00:00 22.2267 11.21.2014-06:00:00 22.2217 11.21.2014-07:00:00 22.2217 11.21.2014-08:00:00 22.2166 11.21.2014-09:00:00 22.2418 11.21.2014-10:00:00 22.2418 11.21.2014-11:00:00 22.2568 11.21.2014-12:00:00 22.2568 11.21.2014-13:00:00 22.2669 11.21.2014-14:00:00 22.2568 11.21.2014-15:00:00 22.2618 11.21.2014-16:00:00 22.2568 11.21.2014-17:00:00 22.2669 11.21.2014-18:00:00 22.2819 11.21.2014-19:00:00 22.3020 11.21.2014-20:00:00 22.3221 11.21.2014-21:00:00 22.3924 11.21.2014-22:00:00 22.4728 11.21.2014-23:00:00 22.6887 11.22.2014-00:00:00 22.9699 11.22.2014-01:00:00 23.1758 11.22.2014-02:00:00 23.4621 11.22.2014-03:00:00 23.6629 11.22.2014-04:00:00 23.9241 11.22.2014-05:00:00 24.0697 11.22.2014-06:00:00 24.1802 11.22.2014-07:00:00 24.3961 11.22.2014-08:00:00 24.6121 11.22.2014-09:00:00 24.8581 11.22.2014-10:00:00 24.9686 11.22.2014-11:00:00 25.0490 11.22.2014-12:00:00 25.1092 11.22.2014-13:00:00 25.1846 11.22.2014-14:00:00 25.2297 11.22.2014-15:00:00 25.2800 11.22.2014-16:00:00 25.3754 11.22.2014-17:00:00 25.4156 11.22.2014-18:00:00 25.4758 11.22.2014-19:00:00 25.5110 11.22.2014-20:00:00 25.6014 11.22.2014-21:00:00 25.6667 11.22.2014-22:00:00 25.7219 11.22.2014-23:00:00 25.7721 11.23.2014-00:00:00 25.7671 11.23.2014-01:00:00 25.7771 11.23.2014-02:00:00 25.7922 11.23.2014-03:00:00 25.7972 11.23.2014-04:00:00 25.8273 11.23.2014-05:00:00 25.8424 11.23.2014-06:00:00 25.8575 11.23.2014-07:00:00 25.8725 11.23.2014-08:00:00 25.8826 11.23.2014-09:00:00 25.8977 11.23.2014-10:00:00 25.8826 11.23.2014-11:00:00 25.8776 11.23.2014-12:00:00 25.8776 11.23.2014-13:00:00 25.8876 11.23.2014-14:00:00 25.9228 11.23.2014-15:00:00 25.9429 11.23.2014-16:00:00 25.9429 11.23.2014-17:00:00 25.9479 11.23.2014-18:00:00 25.9629 11.23.2014-19:00:00 25.9931 11.23.2014-20:00:00 25.9981 11.23.2014-21:00:00 25.9981 11.23.2014-22:00:00 25.9981 11.23.2014-23:00:00 25.9780 11.24.2014-00:00:00 25.9780 11.24.2014-01:00:00 25.9830 11.24.2014-02:00:00 25.9780 11.24.2014-03:00:00 25.9780 11.24.2014-04:00:00 25.9730 11.24.2014-05:00:00 25.9579 11.24.2014-06:00:00 25.9680 11.24.2014-07:00:00 25.9680 11.24.2014-08:00:00 25.9629 11.24.2014-09:00:00 25.9479 11.24.2014-10:00:00 25.9579 11.24.2014-11:00:00 25.9429 11.24.2014-12:00:00 25.9328 11.24.2014-13:00:00 25.9278 11.24.2014-14:00:00 25.9077 11.24.2014-15:00:00 25.8926 11.24.2014-16:00:00 25.8826 11.24.2014-17:00:00 25.8675 11.24.2014-18:00:00 25.8876 11.24.2014-19:00:00 25.8826 11.24.2014-20:00:00 25.8926 11.24.2014-21:00:00 25.8876 11.24.2014-22:00:00 25.9479 11.24.2014-23:00:00 26.0132 11.25.2014-00:00:00 26.0634 11.25.2014-01:00:00 26.1287 11.25.2014-02:00:00 26.1588 11.25.2014-03:00:00 26.1688 11.25.2014-04:00:00 26.2492 11.25.2014-05:00:00 26.3346 11.25.2014-06:00:00 26.4300 11.25.2014-07:00:00 26.5103 11.25.2014-08:00:00 26.5756 11.25.2014-09:00:00 26.7614 11.25.2014-10:00:00 27.0175 11.25.2014-11:00:00 27.3439 11.25.2014-12:00:00 27.5950 11.25.2014-13:00:00 27.8461 11.25.2014-14:00:00 28.1022 11.25.2014-15:00:00 28.2579 11.25.2014-16:00:00 28.5542 11.25.2014-17:00:00 28.8405 11.25.2014-18:00:00 29.1619 11.25.2014-19:00:00 29.5284 11.25.2014-20:00:00 29.9854 11.25.2014-21:00:00 30.5529 11.25.2014-22:00:00 31.3413 11.25.2014-23:00:00 32.0293 11.26.2014-00:00:00 32.6219 11.26.2014-01:00:00 33.0136 11.26.2014-02:00:00 33.3049 11.26.2014-03:00:00 33.4555 11.26.2014-04:00:00 33.5961 11.26.2014-05:00:00 33.6916 11.26.2014-06:00:00 33.7518 11.26.2014-07:00:00 33.8221 11.26.2014-08:00:00 33.8824 11.26.2014-09:00:00 33.9678 11.26.2014-10:00:00 34.0632 11.26.2014-11:00:00 34.1184 11.26.2014-12:00:00 34.1686 11.26.2014-13:00:00 34.1787 11.26.2014-14:00:00 34.1787 11.26.2014-15:00:00 34.1988 11.26.2014-16:00:00 34.2038 11.26.2014-17:00:00 34.1636 11.26.2014-18:00:00 34.0883 11.26.2014-19:00:00 34.0280 11.26.2014-20:00:00 33.9477 11.26.2014-21:00:00 33.8975 11.26.2014-22:00:00 33.8673 11.26.2014-23:00:00 33.8020 11.27.2014-00:00:00 33.7368 11.27.2014-01:00:00 33.6564 11.27.2014-02:00:00 33.5811 11.27.2014-03:00:00 33.5359 11.27.2014-04:00:00 33.4606 11.27.2014-05:00:00 33.3752 11.27.2014-06:00:00 33.3049 11.27.2014-07:00:00 33.2095 11.27.2014-08:00:00 33.1392 11.27.2014-09:00:00 33.0638 11.27.2014-10:00:00 33.1090 11.27.2014-11:00:00 33.1241 11.27.2014-12:00:00 33.1392 11.27.2014-13:00:00 33.1392 11.27.2014-14:00:00 33.0789 11.27.2014-15:00:00 33.0387 11.27.2014-16:00:00 32.9533 11.27.2014-17:00:00 32.9081 11.27.2014-18:00:00 32.8479 11.27.2014-19:00:00 32.8127 11.27.2014-20:00:00 32.7876 11.27.2014-21:00:00 32.7525 11.27.2014-22:00:00 32.7776 11.27.2014-23:00:00 32.8680 11.28.2014-00:00:00 32.8830 11.28.2014-01:00:00 32.8680 11.28.2014-02:00:00 32.8328 11.28.2014-03:00:00 32.7675 11.28.2014-04:00:00 32.7374 11.28.2014-05:00:00 32.6671 11.28.2014-06:00:00 32.6470 11.28.2014-07:00:00 32.6219 11.28.2014-08:00:00 32.5868 11.28.2014-09:00:00 32.5164 11.28.2014-10:00:00 32.4863 11.28.2014-11:00:00 32.4311 11.28.2014-12:00:00 32.3959 11.28.2014-13:00:00 32.3457 11.28.2014-14:00:00 32.3156 11.28.2014-15:00:00 32.2654 11.28.2014-16:00:00 32.2252 11.28.2014-17:00:00 32.2804 11.28.2014-18:00:00 32.5265 11.28.2014-19:00:00 32.9734 11.28.2014-20:00:00 33.5610 11.28.2014-21:00:00 34.0481 11.28.2014-22:00:00 34.2540 11.28.2014-23:00:00 34.5453 11.29.2014-00:00:00 34.7009 11.29.2014-01:00:00 34.8516 11.29.2014-02:00:00 34.8616 11.29.2014-03:00:00 34.8616 11.29.2014-04:00:00 34.8516 11.29.2014-05:00:00 34.8616 11.29.2014-06:00:00 34.8215 11.29.2014-07:00:00 34.7964 11.29.2014-08:00:00 34.7612 11.29.2014-09:00:00 34.6959 11.29.2014-10:00:00 34.6156 11.29.2014-11:00:00 34.5603 11.29.2014-12:00:00 34.5001 11.29.2014-13:00:00 34.4649 11.29.2014-14:00:00 34.3745 11.29.2014-15:00:00 34.2791 11.29.2014-16:00:00 34.2138 11.29.2014-17:00:00 34.1837 11.29.2014-18:00:00 34.1335 11.29.2014-19:00:00 34.0481 11.29.2014-20:00:00 33.9778 11.29.2014-21:00:00 33.9175 11.29.2014-22:00:00 33.8874 11.29.2014-23:00:00 33.8271 11.30.2014-00:00:00 33.7669 11.30.2014-01:00:00 33.7217 11.30.2014-02:00:00 33.6564 11.30.2014-03:00:00 33.5961 11.30.2014-04:00:00 33.5359 11.30.2014-05:00:00 33.4656 11.30.2014-06:00:00 33.4053 11.30.2014-07:00:00 33.3651 11.30.2014-08:00:00 33.3250 11.30.2014-09:00:00 33.2597 11.30.2014-10:00:00 33.2346 11.30.2014-11:00:00 33.1643 11.30.2014-12:00:00 33.1191 11.30.2014-13:00:00 33.0889 11.30.2014-14:00:00 33.0588 11.30.2014-15:00:00 33.0136 11.30.2014-16:00:00 32.9785 11.30.2014-17:00:00 32.9232 11.30.2014-18:00:00 32.8931 11.30.2014-19:00:00 32.8529 11.30.2014-20:00:00 32.7926 11.30.2014-21:00:00 32.7675 11.30.2014-22:00:00 32.7424 11.30.2014-23:00:00 32.6922 12.01.2014-00:00:00 32.6571 12.01.2014-01:00:00 32.6370 12.01.2014-02:00:00 32.6018 12.01.2014-03:00:00 32.5566 12.01.2014-04:00:00 32.5014 12.01.2014-05:00:00 32.4311 12.01.2014-06:00:00 32.3959 12.01.2014-07:00:00 32.3708 12.01.2014-08:00:00 32.3457 12.01.2014-09:00:00 32.3256 12.01.2014-10:00:00 32.2955 12.01.2014-11:00:00 32.2603 12.01.2014-12:00:00 32.2252 12.01.2014-13:00:00 32.2051 12.01.2014-14:00:00 32.1599 12.01.2014-15:00:00 32.1398 12.01.2014-16:00:00 32.0645 12.01.2014-17:00:00 32.0193 12.01.2014-18:00:00 32.0042 12.01.2014-19:00:00 31.9540 12.01.2014-20:00:00 31.8787 12.01.2014-21:00:00 31.8536 12.01.2014-22:00:00 31.8234 12.01.2014-23:00:00 31.8184 12.02.2014-00:00:00 31.7983 12.02.2014-01:00:00 31.7431 12.02.2014-02:00:00 31.7029 12.02.2014-03:00:00 31.6527 12.02.2014-04:00:00 31.6025 12.02.2014-05:00:00 31.5874 12.02.2014-06:00:00 31.5523 12.02.2014-07:00:00 31.5121 12.02.2014-08:00:00 31.4920 12.02.2014-09:00:00 31.4619 12.02.2014-10:00:00 31.4267 12.02.2014-11:00:00 31.3664 12.02.2014-12:00:00 31.3263 12.02.2014-13:00:00 31.3112 12.02.2014-14:00:00 31.2761 12.02.2014-15:00:00 31.2409 12.02.2014-16:00:00 31.2057 12.02.2014-17:00:00 31.1907 12.02.2014-18:00:00 31.1505 12.02.2014-19:00:00 31.1103 12.02.2014-20:00:00 31.0852 12.02.2014-21:00:00 31.0450 12.02.2014-22:00:00 31.0250 12.02.2014-23:00:00 30.9948 12.03.2014-00:00:00 30.9547 12.03.2014-01:00:00 30.9145 12.03.2014-02:00:00 30.8994 12.03.2014-03:00:00 30.8743 12.03.2014-04:00:00 30.8442 12.03.2014-05:00:00 30.8442 12.03.2014-06:00:00 30.8140 12.03.2014-07:00:00 30.7990 12.03.2014-08:00:00 30.7538 12.03.2014-09:00:00 30.7588 12.03.2014-10:00:00 30.7387 12.03.2014-11:00:00 30.6935 12.03.2014-12:00:00 30.6483 12.03.2014-13:00:00 30.6333 12.03.2014-14:00:00 30.6081 12.03.2014-15:00:00 30.5981 12.03.2014-16:00:00 30.5780 12.03.2014-17:00:00 30.5529 12.03.2014-18:00:00 30.5178 12.03.2014-19:00:00 30.4876 12.03.2014-20:00:00 30.4474 12.03.2014-21:00:00 30.4123 12.03.2014-22:00:00 30.3721 12.03.2014-23:00:00 30.3621 12.04.2014-00:00:00 30.3520 12.04.2014-01:00:00 30.3520 12.04.2014-02:00:00 30.3119 12.04.2014-03:00:00 30.2717 12.04.2014-04:00:00 30.2315 12.04.2014-05:00:00 30.1964 12.04.2014-06:00:00 30.1813 12.04.2014-07:00:00 30.1461 12.04.2014-08:00:00 30.1311 12.04.2014-09:00:00 30.0859 12.04.2014-10:00:00 30.0407 12.04.2014-11:00:00 30.0256 12.04.2014-12:00:00 30.0156 12.04.2014-13:00:00 30.0156 12.04.2014-14:00:00 30.0005 12.04.2014-15:00:00 29.9754 12.04.2014-16:00:00 29.9453 12.04.2014-17:00:00 29.9101 12.04.2014-18:00:00 29.8850 12.04.2014-19:00:00 29.8750 12.04.2014-20:00:00 29.8750 12.04.2014-21:00:00 29.8649 12.04.2014-22:00:00 29.8448 12.04.2014-23:00:00 29.8398 12.05.2014-00:00:00 29.8398 12.05.2014-01:00:00 29.8448 12.05.2014-02:00:00 29.8498 12.05.2014-03:00:00 29.8448 12.05.2014-04:00:00 29.8498 12.05.2014-05:00:00 29.8549 12.05.2014-06:00:00 29.8800 12.05.2014-07:00:00 29.8649 12.05.2014-08:00:00 29.8398 12.05.2014-09:00:00 29.8348 12.05.2014-10:00:00 29.8247 12.05.2014-11:00:00 29.8046 12.05.2014-12:00:00 29.7946 12.05.2014-13:00:00 29.7795 12.05.2014-14:00:00 29.7846 12.05.2014-15:00:00 29.7846 12.05.2014-16:00:00 29.7544 12.05.2014-17:00:00 29.7444 12.05.2014-18:00:00 29.7243 12.05.2014-19:00:00 29.7193 12.05.2014-20:00:00 29.7143 12.05.2014-21:00:00 29.7193 12.05.2014-22:00:00 29.7343 12.05.2014-23:00:00 29.7695 12.06.2014-00:00:00 29.7645 12.06.2014-01:00:00 29.8197 12.06.2014-02:00:00 29.8348 12.06.2014-03:00:00 29.8549 12.06.2014-04:00:00 29.8750 12.06.2014-05:00:00 29.8900 12.06.2014-06:00:00 29.9151 12.06.2014-07:00:00 29.9603 12.06.2014-08:00:00 29.9905 12.06.2014-09:00:00 30.0407 12.06.2014-10:00:00 30.0658 12.06.2014-11:00:00 30.1060 12.06.2014-12:00:00 30.1662 12.06.2014-13:00:00 30.1763 12.06.2014-14:00:00 30.1712 12.06.2014-15:00:00 30.1863 12.06.2014-16:00:00 30.2114 12.06.2014-17:00:00 30.2215 12.06.2014-18:00:00 30.2365 12.06.2014-19:00:00 30.2315 12.06.2014-20:00:00 30.2215 12.06.2014-21:00:00 30.2315 12.06.2014-22:00:00 30.2265 12.06.2014-23:00:00 30.2265 12.07.2014-00:00:00 30.2265 12.07.2014-01:00:00 30.2215 12.07.2014-02:00:00 30.2064 12.07.2014-03:00:00 30.2114 12.07.2014-04:00:00 30.2265 12.07.2014-05:00:00 30.2265 12.07.2014-06:00:00 30.2265 12.07.2014-07:00:00 30.2164 12.07.2014-08:00:00 30.2014 12.07.2014-09:00:00 30.1964 12.07.2014-10:00:00 30.1964 12.07.2014-11:00:00 30.1964 12.07.2014-12:00:00 30.1964 12.07.2014-13:00:00 30.1712 12.07.2014-14:00:00 30.1612 12.07.2014-15:00:00 30.1461 12.07.2014-16:00:00 30.1361 12.07.2014-17:00:00 30.1060 12.07.2014-18:00:00 30.0959 12.07.2014-19:00:00 30.0708 12.07.2014-20:00:00 30.0658 12.07.2014-21:00:00 30.0557 12.07.2014-22:00:00 30.0608 12.07.2014-23:00:00 30.0407 12.08.2014-00:00:00 30.0306 12.08.2014-01:00:00 30.0105 12.08.2014-02:00:00 30.0005 12.08.2014-03:00:00 29.9704 12.08.2014-04:00:00 29.9704 12.08.2014-05:00:00 29.9603 12.08.2014-06:00:00 29.9402 12.08.2014-07:00:00 29.9302 12.08.2014-08:00:00 29.9402 12.08.2014-09:00:00 29.9704 12.08.2014-10:00:00 30.0105 12.08.2014-11:00:00 30.0306 12.08.2014-12:00:00 30.0105 12.08.2014-13:00:00 30.0055 12.08.2014-14:00:00 29.9905 12.08.2014-15:00:00 29.9905 12.08.2014-16:00:00 29.9653 12.08.2014-17:00:00 29.9704 12.08.2014-18:00:00 29.9603 12.08.2014-19:00:00 29.9453 12.08.2014-20:00:00 29.9402 12.08.2014-21:00:00 29.9252 12.08.2014-22:00:00 29.9302 12.08.2014-23:00:00 29.9151 12.09.2014-00:00:00 29.9051 12.09.2014-01:00:00 29.8850 12.09.2014-02:00:00 29.8599 12.09.2014-03:00:00 29.8599 12.09.2014-04:00:00 29.8549 12.09.2014-05:00:00 29.8298 12.09.2014-06:00:00 29.8247 12.09.2014-07:00:00 29.8197 12.09.2014-08:00:00 29.8097 12.09.2014-09:00:00 29.7996 12.09.2014-10:00:00 29.8046 12.09.2014-11:00:00 29.8097 12.09.2014-12:00:00 29.7996 12.09.2014-13:00:00 29.7996 12.09.2014-14:00:00 29.8046 12.09.2014-15:00:00 29.7795 12.09.2014-16:00:00 29.7795 12.09.2014-17:00:00 29.7645 12.09.2014-18:00:00 29.7595 12.09.2014-19:00:00 29.8348 12.09.2014-20:00:00 29.9101 12.09.2014-21:00:00 29.9453 12.09.2014-22:00:00 29.9804 12.09.2014-23:00:00 30.0457 12.10.2014-00:00:00 30.0758 12.10.2014-01:00:00 30.1311 12.10.2014-02:00:00 30.1411 12.10.2014-03:00:00 30.1662 12.10.2014-04:00:00 30.1612 12.10.2014-05:00:00 30.1813 12.10.2014-06:00:00 30.1763 12.10.2014-07:00:00 30.2265 12.10.2014-08:00:00 30.3621 12.10.2014-09:00:00 30.5328 12.10.2014-10:00:00 30.5780 12.10.2014-11:00:00 30.6031 12.10.2014-12:00:00 30.6182 12.10.2014-13:00:00 30.6333 12.10.2014-14:00:00 30.6282 12.10.2014-15:00:00 30.6031 12.10.2014-16:00:00 30.6182 12.10.2014-17:00:00 30.6182 12.10.2014-18:00:00 30.6132 12.10.2014-19:00:00 30.6132 12.10.2014-20:00:00 30.6182 12.10.2014-21:00:00 30.6282 12.10.2014-22:00:00 30.6584 12.10.2014-23:00:00 30.7287 12.11.2014-00:00:00 30.8693 12.11.2014-01:00:00 30.9446 12.11.2014-02:00:00 30.9798 12.11.2014-03:00:00 30.9597 12.11.2014-04:00:00 30.9496 12.11.2014-05:00:00 30.9547 12.11.2014-06:00:00 30.9496 12.11.2014-07:00:00 30.9295 12.11.2014-08:00:00 30.9295 12.11.2014-09:00:00 30.9095 12.11.2014-10:00:00 30.9044 12.11.2014-11:00:00 30.8894 12.11.2014-12:00:00 30.8693 12.11.2014-13:00:00 30.8643 12.11.2014-14:00:00 30.8542 12.11.2014-15:00:00 30.8592 12.11.2014-16:00:00 30.8442 12.11.2014-17:00:00 30.8341 12.11.2014-18:00:00 30.8392 12.11.2014-19:00:00 30.8442 12.11.2014-20:00:00 30.8643 12.11.2014-21:00:00 30.8592 12.11.2014-22:00:00 30.8542 12.11.2014-23:00:00 30.8442 12.12.2014-00:00:00 30.8341 12.12.2014-01:00:00 30.8241 12.12.2014-02:00:00 30.8140 12.12.2014-03:00:00 30.7990 12.12.2014-04:00:00 30.7789 12.12.2014-05:00:00 30.7688 12.12.2014-06:00:00 30.7638 12.12.2014-07:00:00 30.7488 12.12.2014-08:00:00 30.7387 12.12.2014-09:00:00 30.7337 12.12.2014-10:00:00 30.7136 12.12.2014-11:00:00 30.7136 12.12.2014-12:00:00 30.6885 12.12.2014-13:00:00 30.6734 12.12.2014-14:00:00 30.6634 12.12.2014-15:00:00 30.6483 12.12.2014-16:00:00 30.6433 12.12.2014-17:00:00 30.6333 12.12.2014-18:00:00 30.6232 12.12.2014-19:00:00 30.6132 12.12.2014-20:00:00 30.6081 12.12.2014-21:00:00 30.6031 12.12.2014-22:00:00 30.5680 12.12.2014-23:00:00 30.5529 12.13.2014-00:00:00 30.5178 12.13.2014-01:00:00 30.4977 12.13.2014-02:00:00 30.4926 12.13.2014-03:00:00 30.4726 12.13.2014-04:00:00 30.4474 12.13.2014-05:00:00 30.4675 12.13.2014-06:00:00 30.4876 12.13.2014-07:00:00 30.5278 12.13.2014-08:00:00 30.5378 12.13.2014-09:00:00 30.5378 12.13.2014-10:00:00 30.5278 12.13.2014-11:00:00 30.5127 12.13.2014-12:00:00 30.4776 12.13.2014-13:00:00 30.4726 12.13.2014-14:00:00 30.4625 12.13.2014-15:00:00 30.4575 12.13.2014-16:00:00 30.4474 12.13.2014-17:00:00 30.4424 12.13.2014-18:00:00 30.4223 12.13.2014-19:00:00 30.4022 12.13.2014-20:00:00 30.3922 12.13.2014-21:00:00 30.3621 12.13.2014-22:00:00 30.3520 12.13.2014-23:00:00 30.3319 12.14.2014-00:00:00 30.3269 12.14.2014-01:00:00 30.3219 12.14.2014-02:00:00 30.3018 12.14.2014-03:00:00 30.2867 12.14.2014-04:00:00 30.2667 12.14.2014-05:00:00 30.2416 12.14.2014-06:00:00 30.2215 12.14.2014-07:00:00 30.2114 12.14.2014-08:00:00 30.1964 12.14.2014-09:00:00 30.1813 12.14.2014-10:00:00 30.1813 12.14.2014-11:00:00 30.1712 12.14.2014-12:00:00 30.1662 12.14.2014-13:00:00 30.1461 12.14.2014-14:00:00 30.1461 12.14.2014-15:00:00 30.1411 12.14.2014-16:00:00 30.1260 12.14.2014-17:00:00 30.1110 12.14.2014-18:00:00 30.0909 12.14.2014-19:00:00 30.0608 12.14.2014-20:00:00 30.0407 12.14.2014-21:00:00 30.0156 12.14.2014-22:00:00 29.9955 12.14.2014-23:00:00 29.9704 12.15.2014-00:00:00 29.9653 12.15.2014-01:00:00 29.9302 12.15.2014-02:00:00 29.9302 12.15.2014-03:00:00 29.9101 12.15.2014-04:00:00 29.9001 12.15.2014-05:00:00 29.8800 12.15.2014-06:00:00 29.8649 12.15.2014-07:00:00 29.8498 12.15.2014-08:00:00 29.8298 12.15.2014-09:00:00 29.8147 12.15.2014-10:00:00 29.8097 12.15.2014-11:00:00 29.7996 12.15.2014-12:00:00 29.7896 12.15.2014-13:00:00 29.7695 12.15.2014-14:00:00 29.7595 12.15.2014-15:00:00 29.7494 12.15.2014-16:00:00 29.7394 12.15.2014-17:00:00 29.7143 12.15.2014-18:00:00 29.7143 12.15.2014-19:00:00 29.6992 12.15.2014-20:00:00 29.6992 12.15.2014-21:00:00 29.6841 12.15.2014-22:00:00 29.6841 12.15.2014-23:00:00 29.6590 12.16.2014-00:00:00 29.6339 12.16.2014-01:00:00 29.6138 12.16.2014-02:00:00 29.6088 12.16.2014-03:00:00 29.5937 12.16.2014-04:00:00 29.5636 12.16.2014-05:00:00 29.5335 12.16.2014-06:00:00 29.5134 12.16.2014-07:00:00 29.4983 12.16.2014-08:00:00 29.4732 12.16.2014-09:00:00 29.4381 12.16.2014-10:00:00 29.4180 12.16.2014-11:00:00 29.4029 12.16.2014-12:00:00 29.3678 12.16.2014-13:00:00 29.3627 12.16.2014-14:00:00 29.3426 12.16.2014-15:00:00 29.3326 12.16.2014-16:00:00 29.3125 12.16.2014-17:00:00 29.3075 12.16.2014-18:00:00 29.2974 12.16.2014-19:00:00 29.2472 12.16.2014-20:00:00 29.2372 12.16.2014-21:00:00 29.2221 12.16.2014-22:00:00 29.2221 12.16.2014-23:00:00 29.2221 12.17.2014-00:00:00 29.1920 12.17.2014-01:00:00 29.1819 12.17.2014-02:00:00 29.1518 12.17.2014-03:00:00 29.1317 12.17.2014-04:00:00 29.1066 12.17.2014-05:00:00 29.0915 12.17.2014-06:00:00 29.0815 12.17.2014-07:00:00 29.0514 12.17.2014-08:00:00 29.0112 12.17.2014-09:00:00 29.0112 12.17.2014-10:00:00 28.9861 12.17.2014-11:00:00 28.9660 12.17.2014-12:00:00 28.9509 12.17.2014-13:00:00 28.9459 12.17.2014-14:00:00 28.9158 12.17.2014-15:00:00 28.8957 12.17.2014-16:00:00 28.8857 12.17.2014-17:00:00 28.8656 12.17.2014-18:00:00 28.8555 12.17.2014-19:00:00 28.8405 12.17.2014-20:00:00 28.8304 12.17.2014-21:00:00 28.8053 12.17.2014-22:00:00 28.7852 12.17.2014-23:00:00 28.7752 12.18.2014-00:00:00 28.7501 12.18.2014-01:00:00 28.7400 12.18.2014-02:00:00 28.7049 12.18.2014-03:00:00 28.6848 12.18.2014-04:00:00 28.6597 12.18.2014-05:00:00 28.6346 12.18.2014-06:00:00 28.6295 12.18.2014-07:00:00 28.6245 12.18.2014-08:00:00 28.6145 12.18.2014-09:00:00 28.5994 12.18.2014-10:00:00 28.5994 12.18.2014-11:00:00 28.5944 12.18.2014-12:00:00 28.5843 12.18.2014-13:00:00 28.5693 12.18.2014-14:00:00 28.5643 12.18.2014-15:00:00 28.5391 12.18.2014-16:00:00 28.5191 12.18.2014-17:00:00 28.5040 12.18.2014-18:00:00 28.4839 12.18.2014-19:00:00 28.4588 12.18.2014-20:00:00 28.4488 12.18.2014-21:00:00 28.4287 12.18.2014-22:00:00 28.4186 12.18.2014-23:00:00 28.4086 12.19.2014-00:00:00 28.3835 12.19.2014-01:00:00 28.3784 12.19.2014-02:00:00 28.3784 12.19.2014-03:00:00 28.3684 12.19.2014-04:00:00 28.3684 12.19.2014-05:00:00 28.3885 12.19.2014-06:00:00 28.3885 12.19.2014-07:00:00 28.4036 12.19.2014-08:00:00 28.4036 12.19.2014-09:00:00 28.3985 12.19.2014-10:00:00 28.3935 12.19.2014-11:00:00 28.3784 12.19.2014-12:00:00 28.3584 12.19.2014-13:00:00 28.3533 12.19.2014-14:00:00 28.3282 12.19.2014-15:00:00 28.3081 12.19.2014-16:00:00 28.2931 12.19.2014-17:00:00 28.2931 12.19.2014-18:00:00 28.3433 12.19.2014-19:00:00 28.3734 12.19.2014-20:00:00 28.3784 12.19.2014-21:00:00 28.3885 12.19.2014-22:00:00 28.3734 12.19.2014-23:00:00 28.3533 12.20.2014-00:00:00 28.3483 12.20.2014-01:00:00 28.3333 12.20.2014-02:00:00 28.3282 12.20.2014-03:00:00 28.3132 12.20.2014-04:00:00 28.2981 12.20.2014-05:00:00 28.2981 12.20.2014-06:00:00 28.2830 12.20.2014-07:00:00 28.2780 12.20.2014-08:00:00 28.2680 12.20.2014-09:00:00 28.2680 12.20.2014-10:00:00 28.2730 12.20.2014-11:00:00 28.2529 12.20.2014-12:00:00 28.2629 12.20.2014-13:00:00 28.2680 12.20.2014-14:00:00 28.2931 12.20.2014-15:00:00 28.3634 12.20.2014-16:00:00 28.4789 12.20.2014-17:00:00 28.6195 12.20.2014-18:00:00 28.6898 12.20.2014-19:00:00 28.6948 12.20.2014-20:00:00 28.6948 12.20.2014-21:00:00 28.6948 12.20.2014-22:00:00 28.7049 12.20.2014-23:00:00 28.7852 12.21.2014-00:00:00 28.9509 12.21.2014-01:00:00 29.1819 12.21.2014-02:00:00 29.4933 12.21.2014-03:00:00 29.7846 12.21.2014-04:00:00 30.1160 12.21.2014-05:00:00 30.3872 12.21.2014-06:00:00 30.5077 12.21.2014-07:00:00 30.6584 12.21.2014-08:00:00 30.7387 12.21.2014-09:00:00 30.8140 12.21.2014-10:00:00 30.8843 12.21.2014-11:00:00 30.9496 12.21.2014-12:00:00 30.9898 12.21.2014-13:00:00 31.0250 12.21.2014-14:00:00 31.0651 12.21.2014-15:00:00 31.0902 12.21.2014-16:00:00 31.1354 12.21.2014-17:00:00 31.1505 12.21.2014-18:00:00 31.1706 12.21.2014-19:00:00 31.1907 12.21.2014-20:00:00 31.1907 12.21.2014-21:00:00 31.1907 12.21.2014-22:00:00 31.1806 12.21.2014-23:00:00 31.1706 12.22.2014-00:00:00 31.1605 12.22.2014-01:00:00 31.1605 12.22.2014-02:00:00 31.1455 12.22.2014-03:00:00 31.1304 12.22.2014-04:00:00 31.1455 12.22.2014-05:00:00 31.1555 12.22.2014-06:00:00 31.1455 12.22.2014-07:00:00 31.1354 12.22.2014-08:00:00 31.1254 12.22.2014-09:00:00 31.1204 12.22.2014-10:00:00 31.1254 12.22.2014-11:00:00 31.1154 12.22.2014-12:00:00 31.1204 12.22.2014-13:00:00 31.1103 12.22.2014-14:00:00 31.1103 12.22.2014-15:00:00 31.0902 12.22.2014-16:00:00 31.0852 12.22.2014-17:00:00 31.0702 12.22.2014-18:00:00 31.0651 12.22.2014-19:00:00 31.0501 12.22.2014-20:00:00 31.0450 12.22.2014-21:00:00 31.0300 12.22.2014-22:00:00 30.9948 12.22.2014-23:00:00 30.9848 12.23.2014-00:00:00 30.9747 12.23.2014-01:00:00 30.9446 12.23.2014-02:00:00 30.9295 12.23.2014-03:00:00 30.9245 12.23.2014-04:00:00 30.9245 12.23.2014-05:00:00 30.9095 12.23.2014-06:00:00 30.8894 12.23.2014-07:00:00 30.8592 12.23.2014-08:00:00 30.8592 12.23.2014-09:00:00 30.8542 12.23.2014-10:00:00 30.8492 12.23.2014-11:00:00 30.8392 12.23.2014-12:00:00 30.8341 12.23.2014-13:00:00 30.8191 12.23.2014-14:00:00 30.8140 12.23.2014-15:00:00 30.7889 12.23.2014-16:00:00 30.7839 12.23.2014-17:00:00 30.7940 12.23.2014-18:00:00 30.7940 12.23.2014-19:00:00 30.7839 12.23.2014-20:00:00 30.7889 12.23.2014-21:00:00 30.8241 12.23.2014-22:00:00 30.9145 12.23.2014-23:00:00 31.0250 12.24.2014-00:00:00 31.1154 12.24.2014-01:00:00 31.3614 12.24.2014-02:00:00 31.6477 12.24.2014-03:00:00 31.8887 12.24.2014-04:00:00 32.1247 12.24.2014-05:00:00 32.3206 12.24.2014-06:00:00 32.5416 12.24.2014-07:00:00 32.6771 12.24.2014-08:00:00 32.7926 12.24.2014-09:00:00 32.8730 12.24.2014-10:00:00 32.8931 12.24.2014-11:00:00 32.9031 12.24.2014-12:00:00 32.9232 12.24.2014-13:00:00 32.9182 12.24.2014-14:00:00 32.9282 12.24.2014-15:00:00 32.9383 12.24.2014-16:00:00 32.9333 12.24.2014-17:00:00 32.9383 12.24.2014-18:00:00 32.9031 12.24.2014-19:00:00 32.8680 12.24.2014-20:00:00 32.8529 12.24.2014-21:00:00 32.8378 12.24.2014-22:00:00 32.8579 12.24.2014-23:00:00 32.8630 12.25.2014-00:00:00 32.8579 12.25.2014-01:00:00 32.8479 12.25.2014-02:00:00 32.8127 12.25.2014-03:00:00 32.7876 12.25.2014-04:00:00 32.7475 12.25.2014-05:00:00 32.7173 12.25.2014-06:00:00 32.7223 12.25.2014-07:00:00 32.6872 12.25.2014-08:00:00 32.6721 12.25.2014-09:00:00 32.6671 12.25.2014-10:00:00 32.6370 12.25.2014-11:00:00 32.6119 12.25.2014-12:00:00 32.5918 12.25.2014-13:00:00 32.5616 12.25.2014-14:00:00 32.5215 12.25.2014-15:00:00 32.5114 12.25.2014-16:00:00 32.4813 12.25.2014-17:00:00 32.4461 12.25.2014-18:00:00 32.4311 12.25.2014-19:00:00 32.4060 12.25.2014-20:00:00 32.3809 12.25.2014-21:00:00 32.3457 12.25.2014-22:00:00 32.3256 12.25.2014-23:00:00 32.3156 12.26.2014-00:00:00 32.3055 12.26.2014-01:00:00 32.2854 12.26.2014-02:00:00 32.2804 12.26.2014-03:00:00 32.2704 12.26.2014-04:00:00 32.2503 12.26.2014-05:00:00 32.2453 12.26.2014-06:00:00 32.2302 12.26.2014-07:00:00 32.2001 12.26.2014-08:00:00 32.1900 12.26.2014-09:00:00 32.1699 12.26.2014-10:00:00 32.1398 12.26.2014-11:00:00 32.1348 12.26.2014-12:00:00 32.1147 12.26.2014-13:00:00 32.0846 12.26.2014-14:00:00 32.0544 12.26.2014-15:00:00 32.0394 12.26.2014-16:00:00 32.0343 12.26.2014-17:00:00 32.0243 12.26.2014-18:00:00 32.0193 12.26.2014-19:00:00 32.0042 12.26.2014-20:00:00 31.9691 12.26.2014-21:00:00 31.9540 12.26.2014-22:00:00 31.9389 12.26.2014-23:00:00 31.9188 12.27.2014-00:00:00 31.8988 12.27.2014-01:00:00 31.8636 12.27.2014-02:00:00 31.8435 12.27.2014-03:00:00 31.8285 12.27.2014-04:00:00 31.8385 12.27.2014-05:00:00 31.8485 12.27.2014-06:00:00 31.8636 12.27.2014-07:00:00 31.8536 12.27.2014-08:00:00 31.8686 12.27.2014-09:00:00 31.8887 12.27.2014-10:00:00 31.8937 12.27.2014-11:00:00 31.9088 12.27.2014-12:00:00 31.9440 12.27.2014-13:00:00 32.0042 12.27.2014-14:00:00 32.1097 12.27.2014-15:00:00 32.2302 12.27.2014-16:00:00 32.3306 12.27.2014-17:00:00 32.4210 12.27.2014-18:00:00 32.5215 12.27.2014-19:00:00 32.5817 12.27.2014-20:00:00 32.6370 12.27.2014-21:00:00 32.6671 12.27.2014-22:00:00 32.6972 12.27.2014-23:00:00 32.7123 12.28.2014-00:00:00 32.7274 12.28.2014-01:00:00 32.7575 12.28.2014-02:00:00 32.8830 12.28.2014-03:00:00 32.9634 12.28.2014-04:00:00 33.0186 12.28.2014-05:00:00 33.0488 12.28.2014-06:00:00 33.0789 12.28.2014-07:00:00 33.1191 12.28.2014-08:00:00 33.1241 12.28.2014-09:00:00 33.1191 12.28.2014-10:00:00 33.1040 12.28.2014-11:00:00 33.0638 12.28.2014-12:00:00 33.0287 12.28.2014-13:00:00 33.0186 12.28.2014-14:00:00 32.9935 12.28.2014-15:00:00 32.9885 12.28.2014-16:00:00 32.9785 12.28.2014-17:00:00 32.9885 12.28.2014-18:00:00 32.9935 12.28.2014-19:00:00 32.9734 12.28.2014-20:00:00 32.9584 12.28.2014-21:00:00 32.9483 12.28.2014-22:00:00 32.9333 12.28.2014-23:00:00 32.9232 12.29.2014-00:00:00 32.9081 12.29.2014-01:00:00 32.8881 12.29.2014-02:00:00 32.8579 12.29.2014-03:00:00 32.8479 12.29.2014-04:00:00 32.8127 12.29.2014-05:00:00 32.7977 12.29.2014-06:00:00 32.7525 12.29.2014-07:00:00 32.7424 12.29.2014-08:00:00 32.7173 12.29.2014-09:00:00 32.7023 12.29.2014-10:00:00 32.6922 12.29.2014-11:00:00 32.6771 12.29.2014-12:00:00 32.6420 12.29.2014-13:00:00 32.6219 12.29.2014-14:00:00 32.6018 12.29.2014-15:00:00 32.5767 12.29.2014-16:00:00 32.5566 12.29.2014-17:00:00 32.5365 12.29.2014-18:00:00 32.4913 12.29.2014-19:00:00 32.4813 12.29.2014-20:00:00 32.4562 12.29.2014-21:00:00 32.4261 12.29.2014-22:00:00 32.4110 12.29.2014-23:00:00 32.3909 12.30.2014-00:00:00 32.3507 12.30.2014-01:00:00 32.3256 12.30.2014-02:00:00 32.3005 12.30.2014-03:00:00 32.2804 12.30.2014-04:00:00 32.2603 12.30.2014-05:00:00 32.2402 12.30.2014-06:00:00 32.2302 12.30.2014-07:00:00 32.2001 12.30.2014-08:00:00 32.1950 12.30.2014-09:00:00 32.1850 12.30.2014-10:00:00 32.1699 12.30.2014-11:00:00 32.1348 12.30.2014-12:00:00 32.1097 12.30.2014-13:00:00 32.0946 12.30.2014-14:00:00 32.0695 12.30.2014-15:00:00 32.0645 12.30.2014-16:00:00 32.0444 12.30.2014-17:00:00 32.0143 12.30.2014-18:00:00 31.9841 12.30.2014-19:00:00 31.9540 12.30.2014-20:00:00 31.9440 12.30.2014-21:00:00 31.8837 12.30.2014-22:00:00 31.8586 12.30.2014-23:00:00 31.8335 12.31.2014-00:00:00 31.8285 12.31.2014-01:00:00 31.8134 12.31.2014-02:00:00 31.8084 12.31.2014-03:00:00 31.7883 12.31.2014-04:00:00 31.7833 12.31.2014-05:00:00 31.7632 12.31.2014-06:00:00 31.7330 12.31.2014-07:00:00 31.7029 12.31.2014-08:00:00 31.6527 12.31.2014-09:00:00 31.6326 12.31.2014-10:00:00 31.6226 12.31.2014-11:00:00 31.6125 12.31.2014-12:00:00 31.5874 12.31.2014-13:00:00 31.5623 12.31.2014-14:00:00 31.5171 12.31.2014-15:00:00 31.4970 12.31.2014-16:00:00 31.4769 12.31.2014-17:00:00 31.4568 12.31.2014-18:00:00 31.4368 12.31.2014-19:00:00 31.4116 12.31.2014-20:00:00 31.3815 12.31.2014-21:00:00 31.3464 12.31.2014-22:00:00 31.3162 12.31.2014-23:00:00 31.3062 01.01.2015-00:00:00 31.2911 01.01.2015-01:00:00 31.2811 01.01.2015-02:00:00 31.2610 01.01.2015-03:00:00 31.2359 01.01.2015-04:00:00 31.2057 01.01.2015-05:00:00 31.1907 01.01.2015-06:00:00 31.1706 01.01.2015-07:00:00 31.1455 01.01.2015-08:00:00 31.1204 01.01.2015-09:00:00 31.1103 01.01.2015-10:00:00 31.0852 01.01.2015-11:00:00 31.0802 01.01.2015-12:00:00 31.0651 01.01.2015-13:00:00 31.0450 01.01.2015-14:00:00 31.0049 01.01.2015-15:00:00 30.9747 01.01.2015-16:00:00 30.9547 01.01.2015-17:00:00 30.9295 01.01.2015-18:00:00 30.9295 01.01.2015-19:00:00 30.9095 01.01.2015-20:00:00 30.8944 01.01.2015-21:00:00 30.8843 01.01.2015-22:00:00 30.8542 01.01.2015-23:00:00 30.8392 01.02.2015-00:00:00 30.8191 01.02.2015-01:00:00 30.8090 01.02.2015-02:00:00 30.7739 01.02.2015-03:00:00 30.7287 01.02.2015-04:00:00 30.7086 01.02.2015-05:00:00 30.6835 01.02.2015-06:00:00 30.6483 01.02.2015-07:00:00 30.6282 01.02.2015-08:00:00 30.5981 01.02.2015-09:00:00 30.5881 01.02.2015-10:00:00 30.5730 01.02.2015-11:00:00 30.5328 01.02.2015-12:00:00 30.5077 01.02.2015-13:00:00 30.4826 01.02.2015-14:00:00 30.4575 01.02.2015-15:00:00 30.4324 01.02.2015-16:00:00 30.4173 01.02.2015-17:00:00 30.4173 01.02.2015-18:00:00 30.4022 01.02.2015-19:00:00 30.3822 01.02.2015-20:00:00 30.3671 01.02.2015-21:00:00 30.3370 01.02.2015-22:00:00 30.3119 01.02.2015-23:00:00 30.2968 01.03.2015-00:00:00 30.2616 01.03.2015-01:00:00 30.2466 01.03.2015-02:00:00 30.2215 01.03.2015-03:00:00 30.2114 01.03.2015-04:00:00 30.1763 01.03.2015-05:00:00 30.1662 01.03.2015-06:00:00 30.1461 01.03.2015-07:00:00 30.1210 01.03.2015-08:00:00 30.1060 01.03.2015-09:00:00 30.0859 01.03.2015-10:00:00 30.0809 01.03.2015-11:00:00 30.0457 01.03.2015-12:00:00 30.0357 01.03.2015-13:00:00 30.0055 01.03.2015-14:00:00 29.9804 01.03.2015-15:00:00 29.9653 01.03.2015-16:00:00 29.9503 01.03.2015-17:00:00 29.9402 01.03.2015-18:00:00 29.9352 01.03.2015-19:00:00 29.9001 01.03.2015-20:00:00 29.9051 01.03.2015-21:00:00 29.8699 01.03.2015-22:00:00 29.8549 01.03.2015-23:00:00 29.8498 01.04.2015-00:00:00 29.8348 01.04.2015-01:00:00 29.7996 01.04.2015-02:00:00 29.7846 01.04.2015-03:00:00 29.7343 01.04.2015-04:00:00 29.7042 01.04.2015-05:00:00 29.6841 01.04.2015-06:00:00 29.6741 01.04.2015-07:00:00 29.6640 01.04.2015-08:00:00 29.6439 01.04.2015-09:00:00 29.6439 01.04.2015-10:00:00 29.6289 01.04.2015-11:00:00 29.6188 01.04.2015-12:00:00 29.6188 01.04.2015-13:00:00 29.6339 01.04.2015-14:00:00 29.6339 01.04.2015-15:00:00 29.7143 01.04.2015-16:00:00 29.9051 01.04.2015-17:00:00 29.9955 01.04.2015-18:00:00 30.1361 01.04.2015-19:00:00 30.2064 01.04.2015-20:00:00 30.2466 01.04.2015-21:00:00 30.2817 01.04.2015-22:00:00 30.3319 01.04.2015-23:00:00 30.4223 01.05.2015-00:00:00 30.5027 01.05.2015-01:00:00 30.5479 01.05.2015-02:00:00 30.6282 01.05.2015-03:00:00 30.7789 01.05.2015-04:00:00 31.0350 01.05.2015-05:00:00 31.2861 01.05.2015-06:00:00 31.5472 01.05.2015-07:00:00 31.9339 01.05.2015-08:00:00 32.2252 01.05.2015-09:00:00 32.5315 01.05.2015-10:00:00 32.8479 01.05.2015-11:00:00 33.1341 01.05.2015-12:00:00 33.4907 01.05.2015-13:00:00 33.9929 01.05.2015-14:00:00 34.7361 01.05.2015-15:00:00 35.7053 01.05.2015-16:00:00 36.7649 01.05.2015-17:00:00 37.5534 01.05.2015-18:00:00 38.2112 01.05.2015-19:00:00 38.6381 01.05.2015-20:00:00 38.9896 01.05.2015-21:00:00 39.2909 01.05.2015-22:00:00 39.5370 01.05.2015-23:00:00 39.8232 01.06.2015-00:00:00 40.0341 01.06.2015-01:00:00 40.2350 01.06.2015-02:00:00 40.3455 01.06.2015-03:00:00 40.4309 01.06.2015-04:00:00 40.5012 01.06.2015-05:00:00 40.5464 01.06.2015-06:00:00 40.5966 01.06.2015-07:00:00 40.6167 01.06.2015-08:00:00 40.6267 01.06.2015-09:00:00 40.6317 01.06.2015-10:00:00 40.6418 01.06.2015-11:00:00 40.6368 01.06.2015-12:00:00 40.6167 01.06.2015-13:00:00 40.6117 01.06.2015-14:00:00 40.5916 01.06.2015-15:00:00 40.5162 01.06.2015-16:00:00 40.4510 01.06.2015-17:00:00 40.3555 01.06.2015-18:00:00 40.3254 01.06.2015-19:00:00 40.2802 01.06.2015-20:00:00 40.1999 01.06.2015-21:00:00 40.1045 01.06.2015-22:00:00 40.0341 01.06.2015-23:00:00 39.9538 01.07.2015-00:00:00 39.8785 01.07.2015-01:00:00 39.8232 01.07.2015-02:00:00 39.7579 01.07.2015-03:00:00 39.6676 01.07.2015-04:00:00 39.6023 01.07.2015-05:00:00 39.5269 01.07.2015-06:00:00 39.4416 01.07.2015-07:00:00 39.3612 01.07.2015-08:00:00 39.2809 01.07.2015-09:00:00 39.2055 01.07.2015-10:00:00 39.1352 01.07.2015-11:00:00 39.0398 01.07.2015-12:00:00 38.9946 01.07.2015-13:00:00 38.9344 01.07.2015-14:00:00 38.8741 01.07.2015-15:00:00 38.8189 01.07.2015-16:00:00 38.7586 01.07.2015-17:00:00 38.6983 01.07.2015-18:00:00 38.6331 01.07.2015-19:00:00 38.5979 01.07.2015-20:00:00 38.5276 01.07.2015-21:00:00 38.4372 01.07.2015-22:00:00 38.4071 01.07.2015-23:00:00 38.3468 01.08.2015-00:00:00 38.2916 01.08.2015-01:00:00 38.2514 01.08.2015-02:00:00 38.1962 01.08.2015-03:00:00 38.1510 01.08.2015-04:00:00 38.1007 01.08.2015-05:00:00 38.0706 01.08.2015-06:00:00 38.0154 01.08.2015-07:00:00 37.9752 01.08.2015-08:00:00 37.9099 01.08.2015-09:00:00 37.8296 01.08.2015-10:00:00 37.7793 01.08.2015-11:00:00 37.7442 01.08.2015-12:00:00 37.7040 01.08.2015-13:00:00 37.6438 01.08.2015-14:00:00 37.6086 01.08.2015-15:00:00 37.5483 01.08.2015-16:00:00 37.4931 01.08.2015-17:00:00 37.4429 01.08.2015-18:00:00 37.4127 01.08.2015-19:00:00 37.3927 01.08.2015-20:00:00 37.3324 01.08.2015-21:00:00 37.3123 01.08.2015-22:00:00 37.2922 01.08.2015-23:00:00 37.2772 01.09.2015-00:00:00 37.2119 01.09.2015-01:00:00 37.1516 01.09.2015-02:00:00 37.1215 01.09.2015-03:00:00 37.0763 01.09.2015-04:00:00 37.0060 01.09.2015-05:00:00 36.9708 01.09.2015-06:00:00 36.9407 01.09.2015-07:00:00 36.9055 01.09.2015-08:00:00 36.8804 01.09.2015-09:00:00 36.8403 01.09.2015-10:00:00 36.7951 01.09.2015-11:00:00 36.7448 01.09.2015-12:00:00 36.6846 01.09.2015-13:00:00 36.6293 01.09.2015-14:00:00 36.5691 01.09.2015-15:00:00 36.5289 01.09.2015-16:00:00 36.4837 01.09.2015-17:00:00 36.4586 01.09.2015-18:00:00 36.4134 01.09.2015-19:00:00 36.3933 01.09.2015-20:00:00 36.3732 01.09.2015-21:00:00 36.3632 01.09.2015-22:00:00 36.3330 01.09.2015-23:00:00 36.3130 01.10.2015-00:00:00 36.2527 01.10.2015-01:00:00 36.1975 01.10.2015-02:00:00 36.1422 01.10.2015-03:00:00 36.0820 01.10.2015-04:00:00 36.0568 01.10.2015-05:00:00 35.9865 01.10.2015-06:00:00 35.9514 01.10.2015-07:00:00 35.9213 01.10.2015-08:00:00 35.8911 01.10.2015-09:00:00 35.8409 01.10.2015-10:00:00 35.8007 01.10.2015-11:00:00 35.7756 01.10.2015-12:00:00 35.7405 01.10.2015-13:00:00 35.7254 01.10.2015-14:00:00 35.7003 01.10.2015-15:00:00 35.6852 01.10.2015-16:00:00 35.6501 01.10.2015-17:00:00 35.6300 01.10.2015-18:00:00 35.6049 01.10.2015-19:00:00 35.5547 01.10.2015-20:00:00 35.5195 01.10.2015-21:00:00 35.4643 01.10.2015-22:00:00 35.4341 01.10.2015-23:00:00 35.3940 01.11.2015-00:00:00 35.3588 01.11.2015-01:00:00 35.3287 01.11.2015-02:00:00 35.2935 01.11.2015-03:00:00 35.2985 01.11.2015-04:00:00 35.2835 01.11.2015-05:00:00 35.2433 01.11.2015-06:00:00 35.2132 01.11.2015-07:00:00 35.1630 01.11.2015-08:00:00 35.1328 01.11.2015-09:00:00 35.1278 01.11.2015-10:00:00 35.1027 01.11.2015-11:00:00 35.0876 01.11.2015-12:00:00 35.0475 01.11.2015-13:00:00 35.0223 01.11.2015-14:00:00 35.0073 01.11.2015-15:00:00 34.9972 01.11.2015-16:00:00 34.9621 01.11.2015-17:00:00 34.9470 01.11.2015-18:00:00 34.9320 01.11.2015-19:00:00 34.9068 01.11.2015-20:00:00 34.8717 01.11.2015-21:00:00 34.8516 01.11.2015-22:00:00 34.8165 01.11.2015-23:00:00 34.7964 01.12.2015-00:00:00 34.7863 01.12.2015-01:00:00 34.7411 01.12.2015-02:00:00 34.7110 01.12.2015-03:00:00 34.6809 01.12.2015-04:00:00 34.6256 01.12.2015-05:00:00 34.5955 01.12.2015-06:00:00 34.5654 01.12.2015-07:00:00 34.5403 01.12.2015-08:00:00 34.5151 01.12.2015-09:00:00 34.4951 01.12.2015-10:00:00 34.4499 01.12.2015-11:00:00 34.4298 01.12.2015-12:00:00 34.3846 01.12.2015-13:00:00 34.3243 01.12.2015-14:00:00 34.2942 01.12.2015-15:00:00 34.2490 01.12.2015-16:00:00 34.2188 01.12.2015-17:00:00 34.1837 01.12.2015-18:00:00 34.1536 01.12.2015-19:00:00 34.1285 01.12.2015-20:00:00 34.0933 01.12.2015-21:00:00 34.0632 01.12.2015-22:00:00 34.0230 01.12.2015-23:00:00 33.9778 01.13.2015-00:00:00 33.9477 01.13.2015-01:00:00 33.8975 01.13.2015-02:00:00 33.8673 01.13.2015-03:00:00 33.8322 01.13.2015-04:00:00 33.8071 01.13.2015-05:00:00 33.7669 01.13.2015-06:00:00 33.7267 01.13.2015-07:00:00 33.6865 01.13.2015-08:00:00 33.6815 01.13.2015-09:00:00 33.6564 01.13.2015-10:00:00 33.6313 01.13.2015-11:00:00 33.6162 01.13.2015-12:00:00 33.5761 01.13.2015-13:00:00 33.5409 01.13.2015-14:00:00 33.5057 01.13.2015-15:00:00 33.4806 01.13.2015-16:00:00 33.4405 01.13.2015-17:00:00 33.4053 01.13.2015-18:00:00 33.3953 01.13.2015-19:00:00 33.3702 01.13.2015-20:00:00 33.3400 01.13.2015-21:00:00 33.3149 01.13.2015-22:00:00 33.2999 01.13.2015-23:00:00 33.2798 01.14.2015-00:00:00 33.2647 01.14.2015-01:00:00 33.2547 01.14.2015-02:00:00 33.2245 01.14.2015-03:00:00 33.1994 01.14.2015-04:00:00 33.1643 01.14.2015-05:00:00 33.1392 01.14.2015-06:00:00 33.1291 01.14.2015-07:00:00 33.0739 01.14.2015-08:00:00 33.0437 01.14.2015-09:00:00 33.0186 01.14.2015-10:00:00 32.9835 01.14.2015-11:00:00 32.9483 01.14.2015-12:00:00 32.9132 01.14.2015-13:00:00 32.9031 01.14.2015-14:00:00 32.8881 01.14.2015-15:00:00 32.8680 01.14.2015-16:00:00 32.8328 01.14.2015-17:00:00 32.8178 01.14.2015-18:00:00 32.8077 01.14.2015-19:00:00 32.7625 01.14.2015-20:00:00 32.7374 01.14.2015-21:00:00 32.7274 01.14.2015-22:00:00 32.7073 01.14.2015-23:00:00 32.6771 01.15.2015-00:00:00 32.6470 01.15.2015-01:00:00 32.6219 01.15.2015-02:00:00 32.6169 01.15.2015-03:00:00 32.5868 01.15.2015-04:00:00 32.5767 01.15.2015-05:00:00 32.5667 01.15.2015-06:00:00 32.5516 01.15.2015-07:00:00 32.5215 01.15.2015-08:00:00 32.5014 01.15.2015-09:00:00 32.4813 01.15.2015-10:00:00 32.4612 01.15.2015-11:00:00 32.4311 01.15.2015-12:00:00 32.4009 01.15.2015-13:00:00 32.3809 01.15.2015-14:00:00 32.3658 01.15.2015-15:00:00 32.3457 01.15.2015-16:00:00 32.3407 01.15.2015-17:00:00 32.3306 01.15.2015-18:00:00 32.3005 01.15.2015-19:00:00 32.2704 01.15.2015-20:00:00 32.2503 01.15.2015-21:00:00 32.2402 01.15.2015-22:00:00 32.2202 01.15.2015-23:00:00 32.1900 01.16.2015-00:00:00 32.1649 01.16.2015-01:00:00 32.1348 01.16.2015-02:00:00 32.1398 01.16.2015-03:00:00 32.2302 01.16.2015-04:00:00 32.2854 01.16.2015-05:00:00 32.3557 01.16.2015-06:00:00 32.4210 01.16.2015-07:00:00 32.5265 01.16.2015-08:00:00 32.6420 01.16.2015-09:00:00 32.7475 01.16.2015-10:00:00 32.7826 01.16.2015-11:00:00 32.9031 01.16.2015-12:00:00 33.0940 01.16.2015-13:00:00 33.3953 01.16.2015-14:00:00 33.6614 01.16.2015-15:00:00 33.7870 01.16.2015-16:00:00 33.8472 01.16.2015-17:00:00 33.9025 01.16.2015-18:00:00 33.9577 01.16.2015-19:00:00 33.9878 01.16.2015-20:00:00 34.0130 01.16.2015-21:00:00 34.0381 01.16.2015-22:00:00 34.0582 01.16.2015-23:00:00 34.0732 01.17.2015-00:00:00 34.0833 01.17.2015-01:00:00 34.0732 01.17.2015-02:00:00 34.0682 01.17.2015-03:00:00 34.0381 01.17.2015-04:00:00 34.0330 01.17.2015-05:00:00 34.0230 01.17.2015-06:00:00 34.0079 01.17.2015-07:00:00 33.9878 01.17.2015-08:00:00 33.9678 01.17.2015-09:00:00 33.9627 01.17.2015-10:00:00 33.9477 01.17.2015-11:00:00 33.9276 01.17.2015-12:00:00 33.9075 01.17.2015-13:00:00 33.9276 01.17.2015-14:00:00 33.9878 01.17.2015-15:00:00 34.0582 01.17.2015-16:00:00 34.1887 01.17.2015-17:00:00 34.2590 01.17.2015-18:00:00 34.3394 01.17.2015-19:00:00 34.4649 01.17.2015-20:00:00 34.5955 01.17.2015-21:00:00 34.8114 01.17.2015-22:00:00 35.1127 01.17.2015-23:00:00 35.4693 01.18.2015-00:00:00 35.7505 01.18.2015-01:00:00 36.0619 01.18.2015-02:00:00 36.4435 01.18.2015-03:00:00 36.9206 01.18.2015-04:00:00 37.2772 01.18.2015-05:00:00 37.6789 01.18.2015-06:00:00 38.0455 01.18.2015-07:00:00 38.3117 01.18.2015-08:00:00 38.5025 01.18.2015-09:00:00 38.6682 01.18.2015-10:00:00 38.7988 01.18.2015-11:00:00 38.9042 01.18.2015-12:00:00 39.0147 01.18.2015-13:00:00 39.1804 01.18.2015-14:00:00 39.3612 01.18.2015-15:00:00 39.4817 01.18.2015-16:00:00 39.5169 01.18.2015-17:00:00 39.6324 01.18.2015-18:00:00 39.6927 01.18.2015-19:00:00 39.7077 01.18.2015-20:00:00 39.7178 01.18.2015-21:00:00 39.7379 01.18.2015-22:00:00 39.7328 01.18.2015-23:00:00 39.7328 01.19.2015-00:00:00 39.7127 01.19.2015-01:00:00 39.6977 01.19.2015-02:00:00 39.6876 01.19.2015-03:00:00 39.6676 01.19.2015-04:00:00 39.6324 01.19.2015-05:00:00 39.6173 01.19.2015-06:00:00 39.6073 01.19.2015-07:00:00 39.5721 01.19.2015-08:00:00 39.5521 01.19.2015-09:00:00 39.5320 01.19.2015-10:00:00 39.4717 01.19.2015-11:00:00 39.4114 01.19.2015-12:00:00 39.3763 01.19.2015-13:00:00 39.3713 01.19.2015-14:00:00 39.4366 01.19.2015-15:00:00 39.4265 01.19.2015-16:00:00 39.3914 01.19.2015-17:00:00 39.4114 01.19.2015-18:00:00 39.4918 01.19.2015-19:00:00 39.5119 01.19.2015-20:00:00 39.5219 01.19.2015-21:00:00 39.4516 01.19.2015-22:00:00 39.4265 01.19.2015-23:00:00 39.3863 01.20.2015-00:00:00 39.3411 01.20.2015-01:00:00 39.2909 01.20.2015-02:00:00 39.2558 01.20.2015-03:00:00 39.2357 01.20.2015-04:00:00 39.1905 01.20.2015-05:00:00 39.1202 01.20.2015-06:00:00 39.0599 01.20.2015-07:00:00 39.0248 01.20.2015-08:00:00 38.9946 01.20.2015-09:00:00 38.9796 01.20.2015-10:00:00 38.9444 01.20.2015-11:00:00 38.8841 01.20.2015-12:00:00 38.8239 01.20.2015-13:00:00 38.7686 01.20.2015-14:00:00 38.7335 01.20.2015-15:00:00 38.6682 01.20.2015-16:00:00 38.6130 01.20.2015-17:00:00 38.5929 01.20.2015-18:00:00 38.5125 01.20.2015-19:00:00 38.4673 01.20.2015-20:00:00 38.4121 01.20.2015-21:00:00 38.3719 01.20.2015-22:00:00 38.3117 01.20.2015-23:00:00 38.2614 01.21.2015-00:00:00 38.2213 01.21.2015-01:00:00 38.1610 01.21.2015-02:00:00 38.1309 01.21.2015-03:00:00 38.1108 01.21.2015-04:00:00 38.0656 01.21.2015-05:00:00 38.0405 01.21.2015-06:00:00 38.0103 01.21.2015-07:00:00 37.9501 01.21.2015-08:00:00 37.9099 01.21.2015-09:00:00 37.9049 01.21.2015-10:00:00 37.8547 01.21.2015-11:00:00 37.8195 01.21.2015-12:00:00 37.7693 01.21.2015-13:00:00 37.7542 01.21.2015-14:00:00 37.7291 01.21.2015-15:00:00 37.7090 01.21.2015-16:00:00 37.6689 01.21.2015-17:00:00 37.6337 01.21.2015-18:00:00 37.6036 01.21.2015-19:00:00 37.5935 01.21.2015-20:00:00 37.5634 01.21.2015-21:00:00 37.5132 01.21.2015-22:00:00 37.4931 01.21.2015-23:00:00 37.4730 01.22.2015-00:00:00 37.4278 01.22.2015-01:00:00 37.3826 01.22.2015-02:00:00 37.3324 01.22.2015-03:00:00 37.2972 01.22.2015-04:00:00 37.2772 01.22.2015-05:00:00 37.2219 01.22.2015-06:00:00 37.1767 01.22.2015-07:00:00 37.1416 01.22.2015-08:00:00 37.0913 01.22.2015-09:00:00 37.0612 01.22.2015-10:00:00 37.0110 01.22.2015-11:00:00 36.9909 01.22.2015-12:00:00 36.9507 01.22.2015-13:00:00 36.9206 01.22.2015-14:00:00 36.8654 01.22.2015-15:00:00 36.8302 01.22.2015-16:00:00 36.7850 01.22.2015-17:00:00 36.7448 01.22.2015-18:00:00 36.7248 01.22.2015-19:00:00 36.6996 01.22.2015-20:00:00 36.6595 01.22.2015-21:00:00 36.6444 01.22.2015-22:00:00 36.6394 01.22.2015-23:00:00 36.6293 01.23.2015-00:00:00 36.6193 01.23.2015-01:00:00 36.5992 01.23.2015-02:00:00 36.6042 01.23.2015-03:00:00 36.6042 01.23.2015-04:00:00 36.5892 01.23.2015-05:00:00 36.5641 01.23.2015-06:00:00 36.5590 01.23.2015-07:00:00 36.5540 01.23.2015-08:00:00 36.5641 01.23.2015-09:00:00 36.5389 01.23.2015-10:00:00 36.5289 01.23.2015-11:00:00 36.5138 01.23.2015-12:00:00 36.5138 01.23.2015-13:00:00 36.5942 01.23.2015-14:00:00 36.7499 01.23.2015-15:00:00 36.7951 01.23.2015-16:00:00 36.8453 01.23.2015-17:00:00 36.8804 01.23.2015-18:00:00 36.8603 01.23.2015-19:00:00 36.8503 01.23.2015-20:00:00 36.8754 01.23.2015-21:00:00 36.9106 01.23.2015-22:00:00 36.9256 01.23.2015-23:00:00 36.9357 01.24.2015-00:00:00 36.9658 01.24.2015-01:00:00 37.0863 01.24.2015-02:00:00 37.2922 01.24.2015-03:00:00 37.4379 01.24.2015-04:00:00 37.6588 01.24.2015-05:00:00 37.8898 01.24.2015-06:00:00 38.3669 01.24.2015-07:00:00 38.7586 01.24.2015-08:00:00 39.2055 01.24.2015-09:00:00 39.8031 01.24.2015-10:00:00 40.2852 01.24.2015-11:00:00 40.7874 01.24.2015-12:00:00 41.1590 01.24.2015-13:00:00 41.5256 01.24.2015-14:00:00 41.9927 01.24.2015-15:00:00 42.3442 01.24.2015-16:00:00 42.6706 01.24.2015-17:00:00 42.9719 01.24.2015-18:00:00 43.0673 01.24.2015-19:00:00 43.1276 01.24.2015-20:00:00 43.1778 01.24.2015-21:00:00 43.2381 01.24.2015-22:00:00 43.3235 01.24.2015-23:00:00 43.4390 01.25.2015-00:00:00 43.5344 01.25.2015-01:00:00 43.6348 01.25.2015-02:00:00 43.6850 01.25.2015-03:00:00 43.6850 01.25.2015-04:00:00 43.6398 01.25.2015-05:00:00 43.6097 01.25.2015-06:00:00 43.5846 01.25.2015-07:00:00 43.5093 01.25.2015-08:00:00 43.4440 01.25.2015-09:00:00 43.3787 01.25.2015-10:00:00 43.3385 01.25.2015-11:00:00 43.2582 01.25.2015-12:00:00 43.1879 01.25.2015-13:00:00 43.1276 01.25.2015-14:00:00 43.0724 01.25.2015-15:00:00 43.0272 01.25.2015-16:00:00 42.9518 01.25.2015-17:00:00 42.9117 01.25.2015-18:00:00 42.8313 01.25.2015-19:00:00 42.7660 01.25.2015-20:00:00 42.6756 01.25.2015-21:00:00 42.6104 01.25.2015-22:00:00 42.5149 01.25.2015-23:00:00 42.4195 01.26.2015-00:00:00 42.3291 01.26.2015-01:00:00 42.2689 01.26.2015-02:00:00 42.2187 01.26.2015-03:00:00 42.1333 01.26.2015-04:00:00 42.0680 01.26.2015-05:00:00 41.9776 01.26.2015-06:00:00 41.9224 01.26.2015-07:00:00 41.8521 01.26.2015-08:00:00 41.7667 01.26.2015-09:00:00 41.6863 01.26.2015-10:00:00 41.6110 01.26.2015-11:00:00 41.5256 01.26.2015-12:00:00 41.4804 01.26.2015-13:00:00 41.4352 01.26.2015-14:00:00 41.3800 01.26.2015-15:00:00 41.3348 01.26.2015-16:00:00 41.2444 01.26.2015-17:00:00 41.1791 01.26.2015-18:00:00 41.0938 01.26.2015-19:00:00 41.0385 01.26.2015-20:00:00 40.9431 01.26.2015-21:00:00 40.9029 01.26.2015-22:00:00 40.8427 01.26.2015-23:00:00 40.7924 01.27.2015-00:00:00 40.7372 01.27.2015-01:00:00 40.6619 01.27.2015-02:00:00 40.5916 01.27.2015-03:00:00 40.5665 01.27.2015-04:00:00 40.4911 01.27.2015-05:00:00 40.4459 01.27.2015-06:00:00 40.4007 01.27.2015-07:00:00 40.3455 01.27.2015-08:00:00 40.3003 01.27.2015-09:00:00 40.2149 01.27.2015-10:00:00 40.1597 01.27.2015-11:00:00 40.0894 01.27.2015-12:00:00 40.0392 01.27.2015-13:00:00 39.9839 01.27.2015-14:00:00 39.9488 01.27.2015-15:00:00 39.9136 01.27.2015-16:00:00 39.8735 01.27.2015-17:00:00 39.8283 01.27.2015-18:00:00 39.7730 01.27.2015-19:00:00 39.7178 01.27.2015-20:00:00 39.6676 01.27.2015-21:00:00 39.6374 01.27.2015-22:00:00 39.5972 01.27.2015-23:00:00 39.5621 01.28.2015-00:00:00 39.5069 01.28.2015-01:00:00 39.5320 01.28.2015-02:00:00 39.8634 01.28.2015-03:00:00 40.1095 01.28.2015-04:00:00 40.1697 01.28.2015-05:00:00 40.2200 01.28.2015-06:00:00 40.2451 01.28.2015-07:00:00 40.2501 01.28.2015-08:00:00 40.2702 01.28.2015-09:00:00 40.2601 01.28.2015-10:00:00 40.2300 01.28.2015-11:00:00 40.1848 01.28.2015-12:00:00 40.1697 01.28.2015-13:00:00 40.2049 01.28.2015-14:00:00 40.2099 01.28.2015-15:00:00 40.2200 01.28.2015-16:00:00 40.2250 01.28.2015-17:00:00 40.2149 01.28.2015-18:00:00 40.1948 01.28.2015-19:00:00 40.1497 01.28.2015-20:00:00 40.1195 01.28.2015-21:00:00 40.0994 01.28.2015-22:00:00 40.0793 01.28.2015-23:00:00 40.0643 01.29.2015-00:00:00 40.0291 01.29.2015-01:00:00 39.9890 01.29.2015-02:00:00 39.9839 01.29.2015-03:00:00 39.9237 01.29.2015-04:00:00 39.8835 01.29.2015-05:00:00 39.8483 01.29.2015-06:00:00 39.8082 01.29.2015-07:00:00 39.7780 01.29.2015-08:00:00 39.7379 01.29.2015-09:00:00 39.7077 01.29.2015-10:00:00 39.6625 01.29.2015-11:00:00 39.6224 01.29.2015-12:00:00 39.5721 01.29.2015-13:00:00 39.5269 01.29.2015-14:00:00 39.4968 01.29.2015-15:00:00 39.4466 01.29.2015-16:00:00 39.4165 01.29.2015-17:00:00 39.3612 01.29.2015-18:00:00 39.3311 01.29.2015-19:00:00 39.2859 01.29.2015-20:00:00 39.2457 01.29.2015-21:00:00 39.2005 01.29.2015-22:00:00 39.1553 01.29.2015-23:00:00 39.1152 01.30.2015-00:00:00 39.0850 01.30.2015-01:00:00 39.0549 01.30.2015-02:00:00 38.9946 01.30.2015-03:00:00 38.9545 01.30.2015-04:00:00 38.9042 01.30.2015-05:00:00 38.8691 01.30.2015-06:00:00 38.8390 01.30.2015-07:00:00 38.7737 01.30.2015-08:00:00 38.7435 01.30.2015-09:00:00 38.6782 01.30.2015-10:00:00 38.6481 01.30.2015-11:00:00 38.6381 01.30.2015-12:00:00 38.5879 01.30.2015-13:00:00 38.5627 01.30.2015-14:00:00 38.5276 01.30.2015-15:00:00 38.4924 01.30.2015-16:00:00 38.4673 01.30.2015-17:00:00 38.4322 01.30.2015-18:00:00 38.3719 01.30.2015-19:00:00 38.3368 01.30.2015-20:00:00 38.3117 01.30.2015-21:00:00 38.2966 01.30.2015-22:00:00 38.2363 01.30.2015-23:00:00 38.1761 01.31.2015-00:00:00 38.1459 01.31.2015-01:00:00 38.0957 01.31.2015-02:00:00 38.0555 01.31.2015-03:00:00 38.0355 01.31.2015-04:00:00 38.0254 01.31.2015-05:00:00 37.9852 01.31.2015-06:00:00 37.9551 01.31.2015-07:00:00 37.9149 01.31.2015-08:00:00 37.8496 01.31.2015-09:00:00 37.8296 01.31.2015-10:00:00 37.7844 01.31.2015-11:00:00 37.7341 01.31.2015-12:00:00 37.6889 01.31.2015-13:00:00 37.6739 01.31.2015-14:00:00 37.6337 01.31.2015-15:00:00 37.6186 01.31.2015-16:00:00 37.6036 01.31.2015-17:00:00 37.5986 01.31.2015-18:00:00 37.5584 01.31.2015-19:00:00 37.5132 01.31.2015-20:00:00 37.4831 01.31.2015-21:00:00 37.4680 01.31.2015-22:00:00 37.4479 01.31.2015-23:00:00 37.4077 02.01.2015-00:00:00 37.3424 02.01.2015-01:00:00 37.3274 02.01.2015-02:00:00 37.2721 02.01.2015-03:00:00 37.2269 02.01.2015-04:00:00 37.2119 02.01.2015-05:00:00 37.1767 02.01.2015-06:00:00 37.1416 02.01.2015-07:00:00 37.1114 02.01.2015-08:00:00 37.0813 02.01.2015-09:00:00 37.0662 02.01.2015-10:00:00 37.0311 02.01.2015-11:00:00 36.9959 02.01.2015-12:00:00 36.9708 02.01.2015-13:00:00 36.9357 02.01.2015-14:00:00 36.9005 02.01.2015-15:00:00 36.8503 02.01.2015-16:00:00 36.8202 02.01.2015-17:00:00 36.8101 02.01.2015-18:00:00 36.7900 02.01.2015-19:00:00 36.7900 02.01.2015-20:00:00 36.7750 02.01.2015-21:00:00 36.7750 02.01.2015-22:00:00 36.7649 02.01.2015-23:00:00 36.7448 02.02.2015-00:00:00 36.7649 02.02.2015-01:00:00 36.7700 02.02.2015-02:00:00 36.7750 02.02.2015-03:00:00 36.7700 02.02.2015-04:00:00 36.7850 02.02.2015-05:00:00 36.7700 02.02.2015-06:00:00 36.7850 02.02.2015-07:00:00 36.7649 02.02.2015-08:00:00 36.7599 02.02.2015-09:00:00 36.7248 02.02.2015-10:00:00 36.7097 02.02.2015-11:00:00 36.6796 02.02.2015-12:00:00 36.6494 02.02.2015-13:00:00 36.6243 02.02.2015-14:00:00 36.6243 02.02.2015-15:00:00 36.6243 02.02.2015-16:00:00 36.6344 02.02.2015-17:00:00 36.6394 02.02.2015-18:00:00 36.6846 02.02.2015-19:00:00 36.7448 02.02.2015-20:00:00 36.8855 02.02.2015-21:00:00 36.9558 02.02.2015-22:00:00 36.9859 02.02.2015-23:00:00 37.0160 02.03.2015-00:00:00 37.0010 02.03.2015-01:00:00 37.0010 02.03.2015-02:00:00 37.0160 02.03.2015-03:00:00 37.0160 02.03.2015-04:00:00 37.0060 02.03.2015-05:00:00 36.9909 02.03.2015-06:00:00 36.9859 02.03.2015-07:00:00 36.9758 02.03.2015-08:00:00 36.9558 02.03.2015-09:00:00 36.9407 02.03.2015-10:00:00 36.9156 02.03.2015-11:00:00 36.9106 02.03.2015-12:00:00 36.8905 02.03.2015-13:00:00 36.8804 02.03.2015-14:00:00 36.8453 02.03.2015-15:00:00 36.8151 02.03.2015-16:00:00 36.8352 02.03.2015-17:00:00 36.8352 02.03.2015-18:00:00 36.8553 02.03.2015-19:00:00 36.8503 02.03.2015-20:00:00 36.8503 02.03.2015-21:00:00 36.8352 02.03.2015-22:00:00 36.8151 02.03.2015-23:00:00 36.8202 02.04.2015-00:00:00 36.8252 02.04.2015-01:00:00 36.8403 02.04.2015-02:00:00 36.8302 02.04.2015-03:00:00 36.8151 02.04.2015-04:00:00 36.8001 02.04.2015-05:00:00 36.7951 02.04.2015-06:00:00 36.7800 02.04.2015-07:00:00 36.7700 02.04.2015-08:00:00 36.7398 02.04.2015-09:00:00 36.7348 02.04.2015-10:00:00 36.7248 02.04.2015-11:00:00 36.7197 02.04.2015-12:00:00 36.7047 02.04.2015-13:00:00 36.6745 02.04.2015-14:00:00 36.6344 02.04.2015-15:00:00 36.6143 02.04.2015-16:00:00 36.6042 02.04.2015-17:00:00 36.5992 02.04.2015-18:00:00 36.5691 02.04.2015-19:00:00 36.5590 02.04.2015-20:00:00 36.5289 02.04.2015-21:00:00 36.5189 02.04.2015-22:00:00 36.4937 02.04.2015-23:00:00 36.4937 02.05.2015-00:00:00 36.5038 02.05.2015-01:00:00 36.5088 02.05.2015-02:00:00 36.5590 02.05.2015-03:00:00 36.6243 02.05.2015-04:00:00 36.6996 02.05.2015-05:00:00 36.6946 02.05.2015-06:00:00 36.7047 02.05.2015-07:00:00 36.7147 02.05.2015-08:00:00 36.7197 02.05.2015-09:00:00 36.7147 02.05.2015-10:00:00 36.7197 02.05.2015-11:00:00 36.7147 02.05.2015-12:00:00 36.7197 02.05.2015-13:00:00 36.7750 02.05.2015-14:00:00 36.8503 02.05.2015-15:00:00 36.9708 02.05.2015-16:00:00 37.0662 02.05.2015-17:00:00 37.1365 02.05.2015-18:00:00 37.1667 02.05.2015-19:00:00 37.2068 02.05.2015-20:00:00 37.2018 02.05.2015-21:00:00 37.2119 02.05.2015-22:00:00 37.2068 02.05.2015-23:00:00 37.2018 02.06.2015-00:00:00 37.2370 02.06.2015-01:00:00 37.2772 02.06.2015-02:00:00 37.3374 02.06.2015-03:00:00 37.5333 02.06.2015-04:00:00 37.7894 02.06.2015-05:00:00 38.0756 02.06.2015-06:00:00 38.2614 02.06.2015-07:00:00 38.3167 02.06.2015-08:00:00 38.4221 02.06.2015-09:00:00 38.4724 02.06.2015-10:00:00 38.5226 02.06.2015-11:00:00 38.5979 02.06.2015-12:00:00 38.6130 02.06.2015-13:00:00 38.6481 02.06.2015-14:00:00 38.7435 02.06.2015-15:00:00 38.8992 02.06.2015-16:00:00 39.0348 02.06.2015-17:00:00 39.0649 02.06.2015-18:00:00 39.0599 02.06.2015-19:00:00 39.0649 02.06.2015-20:00:00 39.0750 02.06.2015-21:00:00 39.0800 02.06.2015-22:00:00 39.0850 02.06.2015-23:00:00 39.0850 02.07.2015-00:00:00 39.1001 02.07.2015-01:00:00 39.0951 02.07.2015-02:00:00 39.1603 02.07.2015-03:00:00 39.1955 02.07.2015-04:00:00 39.2005 02.07.2015-05:00:00 39.1855 02.07.2015-06:00:00 39.1804 02.07.2015-07:00:00 39.1603 02.07.2015-08:00:00 39.1553 02.07.2015-09:00:00 39.1302 02.07.2015-10:00:00 39.1101 02.07.2015-11:00:00 39.0750 02.07.2015-12:00:00 39.0448 02.07.2015-13:00:00 39.0298 02.07.2015-14:00:00 39.0800 02.07.2015-15:00:00 39.2307 02.07.2015-16:00:00 39.4114 02.07.2015-17:00:00 39.5470 02.07.2015-18:00:00 39.8534 02.07.2015-19:00:00 40.1999 02.07.2015-20:00:00 40.5966 02.07.2015-21:00:00 40.7121 02.07.2015-22:00:00 41.0686 02.07.2015-23:00:00 41.3248 02.08.2015-00:00:00 41.4654 02.08.2015-01:00:00 41.5558 02.08.2015-02:00:00 41.6361 02.08.2015-03:00:00 41.7114 02.08.2015-04:00:00 41.7366 02.08.2015-05:00:00 41.7315 02.08.2015-06:00:00 41.7114 02.08.2015-07:00:00 41.7968 02.08.2015-08:00:00 41.9475 02.08.2015-09:00:00 41.9776 02.08.2015-10:00:00 41.9676 02.08.2015-11:00:00 41.9726 02.08.2015-12:00:00 41.9525 02.08.2015-13:00:00 41.9374 02.08.2015-14:00:00 41.8872 02.08.2015-15:00:00 41.8621 02.08.2015-16:00:00 41.8069 02.08.2015-17:00:00 41.7868 02.08.2015-18:00:00 41.7466 02.08.2015-19:00:00 41.6914 02.08.2015-20:00:00 41.6662 02.08.2015-21:00:00 41.6110 02.08.2015-22:00:00 41.5507 02.08.2015-23:00:00 41.5106 02.09.2015-00:00:00 41.4553 02.09.2015-01:00:00 41.3900 02.09.2015-02:00:00 41.3449 02.09.2015-03:00:00 41.3197 02.09.2015-04:00:00 41.3549 02.09.2015-05:00:00 41.4754 02.09.2015-06:00:00 41.5558 02.09.2015-07:00:00 41.5256 02.09.2015-08:00:00 41.6060 02.09.2015-09:00:00 41.6160 02.09.2015-10:00:00 41.6261 02.09.2015-11:00:00 41.6110 02.09.2015-12:00:00 41.6010 02.09.2015-13:00:00 41.5457 02.09.2015-14:00:00 41.5055 02.09.2015-15:00:00 41.4654 02.09.2015-16:00:00 41.4503 02.09.2015-17:00:00 41.5357 02.09.2015-18:00:00 41.5457 02.09.2015-19:00:00 41.6512 02.09.2015-20:00:00 41.8069 02.09.2015-21:00:00 41.9324 02.09.2015-22:00:00 42.0479 02.09.2015-23:00:00 42.2387 02.10.2015-00:00:00 42.4145 02.10.2015-01:00:00 42.5401 02.10.2015-02:00:00 42.7058 02.10.2015-03:00:00 42.9970 02.10.2015-04:00:00 43.3988 02.10.2015-05:00:00 43.7202 02.10.2015-06:00:00 43.9160 02.10.2015-07:00:00 44.1069 02.10.2015-08:00:00 44.2525 02.10.2015-09:00:00 44.4885 02.10.2015-10:00:00 44.7497 02.10.2015-11:00:00 44.8501 02.10.2015-12:00:00 44.9003 02.10.2015-13:00:00 44.9304 02.10.2015-14:00:00 44.9505 02.10.2015-15:00:00 45.0208 02.10.2015-16:00:00 45.0560 02.10.2015-17:00:00 45.0359 02.10.2015-18:00:00 44.9556 02.10.2015-19:00:00 44.9304 02.10.2015-20:00:00 44.8752 02.10.2015-21:00:00 44.8149 02.10.2015-22:00:00 44.7748 02.10.2015-23:00:00 44.6743 02.11.2015-00:00:00 44.6241 02.11.2015-01:00:00 44.5588 02.11.2015-02:00:00 44.4885 02.11.2015-03:00:00 44.4534 02.11.2015-04:00:00 44.3780 02.11.2015-05:00:00 44.3328 02.11.2015-06:00:00 44.2475 02.11.2015-07:00:00 44.1270 02.11.2015-08:00:00 44.0115 02.11.2015-09:00:00 43.8859 02.11.2015-10:00:00 43.8056 02.11.2015-11:00:00 43.7604 02.11.2015-12:00:00 43.6850 02.11.2015-13:00:00 43.5997 02.11.2015-14:00:00 43.5394 02.11.2015-15:00:00 43.4641 02.11.2015-16:00:00 43.4088 02.11.2015-17:00:00 43.3235 02.11.2015-18:00:00 43.2381 02.11.2015-19:00:00 43.1778 02.11.2015-20:00:00 43.0975 02.11.2015-21:00:00 43.0573 02.11.2015-22:00:00 42.9820 02.11.2015-23:00:00 42.9368 02.12.2015-00:00:00 42.8464 02.12.2015-01:00:00 42.7610 02.12.2015-02:00:00 42.7108 02.12.2015-03:00:00 42.6455 02.12.2015-04:00:00 42.5953 02.12.2015-05:00:00 42.4949 02.12.2015-06:00:00 42.4195 02.12.2015-07:00:00 42.3492 02.12.2015-08:00:00 42.2588 02.12.2015-09:00:00 42.1835 02.12.2015-10:00:00 42.1433 02.12.2015-11:00:00 42.1031 02.12.2015-12:00:00 42.0379 02.12.2015-13:00:00 41.9575 02.12.2015-14:00:00 41.9023 02.12.2015-15:00:00 41.8370 02.12.2015-16:00:00 41.7717 02.12.2015-17:00:00 41.7064 02.12.2015-18:00:00 41.6612 02.12.2015-19:00:00 41.6010 02.12.2015-20:00:00 41.5558 02.12.2015-21:00:00 41.5106 02.12.2015-22:00:00 41.4553 02.12.2015-23:00:00 41.4101 02.13.2015-00:00:00 41.3499 02.13.2015-01:00:00 41.3248 02.13.2015-02:00:00 41.2796 02.13.2015-03:00:00 41.2494 02.13.2015-04:00:00 41.2042 02.13.2015-05:00:00 41.1791 02.13.2015-06:00:00 41.1339 02.13.2015-07:00:00 41.0787 02.13.2015-08:00:00 40.9983 02.13.2015-09:00:00 40.9381 02.13.2015-10:00:00 40.8879 02.13.2015-11:00:00 40.8427 02.13.2015-12:00:00 40.8125 02.13.2015-13:00:00 40.7724 02.13.2015-14:00:00 40.7272 02.13.2015-15:00:00 40.6920 02.13.2015-16:00:00 40.6117 02.13.2015-17:00:00 40.5665 02.13.2015-18:00:00 40.5263 02.13.2015-19:00:00 40.4761 02.13.2015-20:00:00 40.4309 02.13.2015-21:00:00 40.3656 02.13.2015-22:00:00 40.3355 02.13.2015-23:00:00 40.2953 02.14.2015-00:00:00 40.2752 02.14.2015-01:00:00 40.2400 02.14.2015-02:00:00 40.2200 02.14.2015-03:00:00 40.1497 02.14.2015-04:00:00 40.0894 02.14.2015-05:00:00 40.0793 02.14.2015-06:00:00 40.0643 02.14.2015-07:00:00 40.0291 02.14.2015-08:00:00 40.0291 02.14.2015-09:00:00 40.0542 02.14.2015-10:00:00 40.0442 02.14.2015-11:00:00 40.0593 02.14.2015-12:00:00 40.0894 02.14.2015-13:00:00 40.1195 02.14.2015-14:00:00 40.1245 02.14.2015-15:00:00 40.1095 02.14.2015-16:00:00 40.0743 02.14.2015-17:00:00 40.0392 02.14.2015-18:00:00 40.0141 02.14.2015-19:00:00 39.9638 02.14.2015-20:00:00 39.9337 02.14.2015-21:00:00 39.9036 02.14.2015-22:00:00 39.8885 02.14.2015-23:00:00 39.8483 02.15.2015-00:00:00 39.8082 02.15.2015-01:00:00 39.7981 02.15.2015-02:00:00 39.7379 02.15.2015-03:00:00 39.7077 02.15.2015-04:00:00 39.6826 02.15.2015-05:00:00 39.6374 02.15.2015-06:00:00 39.6173 02.15.2015-07:00:00 39.5772 02.15.2015-08:00:00 39.5320 02.15.2015-09:00:00 39.4817 02.15.2015-10:00:00 39.4617 02.15.2015-11:00:00 39.4617 02.15.2015-12:00:00 39.4566 02.15.2015-13:00:00 39.4466 02.15.2015-14:00:00 39.4064 02.15.2015-15:00:00 39.3763 02.15.2015-16:00:00 39.3462 02.15.2015-17:00:00 39.3160 02.15.2015-18:00:00 39.2909 02.15.2015-19:00:00 39.2357 02.15.2015-20:00:00 39.2055 02.15.2015-21:00:00 39.1403 02.15.2015-22:00:00 39.1101 02.15.2015-23:00:00 39.0850 02.16.2015-00:00:00 39.0298 02.16.2015-01:00:00 38.9896 02.16.2015-02:00:00 38.9796 02.16.2015-03:00:00 38.9645 02.16.2015-04:00:00 38.9243 02.16.2015-05:00:00 38.8892 02.16.2015-06:00:00 38.8641 02.16.2015-07:00:00 38.8088 02.16.2015-08:00:00 38.7787 02.16.2015-09:00:00 38.7636 02.16.2015-10:00:00 38.7335 02.16.2015-11:00:00 38.7184 02.16.2015-12:00:00 38.6883 02.16.2015-13:00:00 38.6381 02.16.2015-14:00:00 38.6029 02.16.2015-15:00:00 38.5577 02.16.2015-16:00:00 38.5125 02.16.2015-17:00:00 38.4924 02.16.2015-18:00:00 38.4573 02.16.2015-19:00:00 38.4071 02.16.2015-20:00:00 38.3719 02.16.2015-21:00:00 38.3518 02.16.2015-22:00:00 38.3217 02.16.2015-23:00:00 38.2916 02.17.2015-00:00:00 38.2614 02.17.2015-01:00:00 38.2213 02.17.2015-02:00:00 38.1861 02.17.2015-03:00:00 38.1309 02.17.2015-04:00:00 38.1007 02.17.2015-05:00:00 38.0555 02.17.2015-06:00:00 38.0053 02.17.2015-07:00:00 37.9651 02.17.2015-08:00:00 37.9451 02.17.2015-09:00:00 37.9099 02.17.2015-10:00:00 37.8798 02.17.2015-11:00:00 37.8697 02.17.2015-12:00:00 37.8446 02.17.2015-13:00:00 37.7944 02.17.2015-14:00:00 37.7593 02.17.2015-15:00:00 37.7090 02.17.2015-16:00:00 37.6638 02.17.2015-17:00:00 37.6387 02.17.2015-18:00:00 37.5986 02.17.2015-19:00:00 37.5684 02.17.2015-20:00:00 37.5534 02.17.2015-21:00:00 37.5333 02.17.2015-22:00:00 37.5182 02.17.2015-23:00:00 37.4780 02.18.2015-00:00:00 37.4529 02.18.2015-01:00:00 37.4278 02.18.2015-02:00:00 37.4228 02.18.2015-03:00:00 37.3927 02.18.2015-04:00:00 37.3726 02.18.2015-05:00:00 37.3374 02.18.2015-06:00:00 37.3173 02.18.2015-07:00:00 37.2922 02.18.2015-08:00:00 37.2721 02.18.2015-09:00:00 37.2470 02.18.2015-10:00:00 37.2370 02.18.2015-11:00:00 37.1968 02.18.2015-12:00:00 37.1617 02.18.2015-13:00:00 37.1416 02.18.2015-14:00:00 37.1014 02.18.2015-15:00:00 37.0713 02.18.2015-16:00:00 37.0411 02.18.2015-17:00:00 37.0110 02.18.2015-18:00:00 36.9909 02.18.2015-19:00:00 36.9558 02.18.2015-20:00:00 36.9156 02.18.2015-21:00:00 36.8855 02.18.2015-22:00:00 36.8453 02.18.2015-23:00:00 36.8302 02.19.2015-00:00:00 36.8001 02.19.2015-01:00:00 36.7850 02.19.2015-02:00:00 36.7549 02.19.2015-03:00:00 36.7147 02.19.2015-04:00:00 36.6946 02.19.2015-05:00:00 36.6695 02.19.2015-06:00:00 36.6494 02.19.2015-07:00:00 36.6143 02.19.2015-08:00:00 36.5992 02.19.2015-09:00:00 36.5490 02.19.2015-10:00:00 36.5239 02.19.2015-11:00:00 36.5239 02.19.2015-12:00:00 36.4988 02.19.2015-13:00:00 36.4536 02.19.2015-14:00:00 36.4385 02.19.2015-15:00:00 36.4184 02.19.2015-16:00:00 36.3983 02.19.2015-17:00:00 36.3883 02.19.2015-18:00:00 36.3732 02.19.2015-19:00:00 36.3431 02.19.2015-20:00:00 36.3079 02.19.2015-21:00:00 36.3079 02.19.2015-22:00:00 36.2778 02.19.2015-23:00:00 36.2678 02.20.2015-00:00:00 36.2427 02.20.2015-01:00:00 36.2226 02.20.2015-02:00:00 36.1874 02.20.2015-03:00:00 36.1623 02.20.2015-04:00:00 36.1422 02.20.2015-05:00:00 36.1221 02.20.2015-06:00:00 36.1020 02.20.2015-07:00:00 36.0870 02.20.2015-08:00:00 36.0870 02.20.2015-09:00:00 36.0820 02.20.2015-10:00:00 36.0669 02.20.2015-11:00:00 36.0368 02.20.2015-12:00:00 36.0167 02.20.2015-13:00:00 36.0066 02.20.2015-14:00:00 35.9765 02.20.2015-15:00:00 35.9263 02.20.2015-16:00:00 35.9012 02.20.2015-17:00:00 35.8811 02.20.2015-18:00:00 35.8258 02.20.2015-19:00:00 35.8208 02.20.2015-20:00:00 35.8158 02.20.2015-21:00:00 35.8158 02.20.2015-22:00:00 35.8058 02.20.2015-23:00:00 35.7656 02.21.2015-00:00:00 35.7405 02.21.2015-01:00:00 35.7254 02.21.2015-02:00:00 35.6903 02.21.2015-03:00:00 35.6651 02.21.2015-04:00:00 35.6400 02.21.2015-05:00:00 35.6099 02.21.2015-06:00:00 35.5697 02.21.2015-07:00:00 35.5547 02.21.2015-08:00:00 35.5346 02.21.2015-09:00:00 35.5296 02.21.2015-10:00:00 35.4994 02.21.2015-11:00:00 35.4743 02.21.2015-12:00:00 35.4392 02.21.2015-13:00:00 35.4241 02.21.2015-14:00:00 35.4141 02.21.2015-15:00:00 35.3940 02.21.2015-16:00:00 35.3638 02.21.2015-17:00:00 35.3237 02.21.2015-18:00:00 35.3086 02.21.2015-19:00:00 35.2734 02.21.2015-20:00:00 35.2333 02.21.2015-21:00:00 35.2031 02.21.2015-22:00:00 35.1730 02.21.2015-23:00:00 35.1630 02.22.2015-00:00:00 35.1479 02.22.2015-01:00:00 35.0977 02.22.2015-02:00:00 35.0575 02.22.2015-03:00:00 35.0374 02.22.2015-04:00:00 34.9972 02.22.2015-05:00:00 34.9721 02.22.2015-06:00:00 34.9370 02.22.2015-07:00:00 34.8918 02.22.2015-08:00:00 34.8767 02.22.2015-09:00:00 34.8516 02.22.2015-10:00:00 34.8014 02.22.2015-11:00:00 34.7612 02.22.2015-12:00:00 34.7311 02.22.2015-13:00:00 34.7361 02.22.2015-14:00:00 34.7210 02.22.2015-15:00:00 34.7009 02.22.2015-16:00:00 34.6608 02.22.2015-17:00:00 34.6407 02.22.2015-18:00:00 34.6106 02.22.2015-19:00:00 34.6005 02.22.2015-20:00:00 34.5553 02.22.2015-21:00:00 34.5252 02.22.2015-22:00:00 34.5001 02.22.2015-23:00:00 34.4900 02.23.2015-00:00:00 34.4699 02.23.2015-01:00:00 34.4448 02.23.2015-02:00:00 34.4147 02.23.2015-03:00:00 34.3896 02.23.2015-04:00:00 34.3645 02.23.2015-05:00:00 34.3494 02.23.2015-06:00:00 34.3293 02.23.2015-07:00:00 34.3143 02.23.2015-08:00:00 34.2841 02.23.2015-09:00:00 34.2640 02.23.2015-10:00:00 34.2540 02.23.2015-11:00:00 34.2239 02.23.2015-12:00:00 34.1787 02.23.2015-13:00:00 34.1536 02.23.2015-14:00:00 34.1536 02.23.2015-15:00:00 34.1435 02.23.2015-16:00:00 34.1285 02.23.2015-17:00:00 34.1033 02.23.2015-18:00:00 34.0682 02.23.2015-19:00:00 34.0481 02.23.2015-20:00:00 34.0180 02.23.2015-21:00:00 34.0079 02.23.2015-22:00:00 33.9828 02.23.2015-23:00:00 33.9477 02.24.2015-00:00:00 33.9025 02.24.2015-01:00:00 33.8874 02.24.2015-02:00:00 33.8271 02.24.2015-03:00:00 33.7920 02.24.2015-04:00:00 33.7669 02.24.2015-05:00:00 33.7368 02.24.2015-06:00:00 33.7167 02.24.2015-07:00:00 33.6966 02.24.2015-08:00:00 33.6614 02.24.2015-09:00:00 33.6263 02.24.2015-10:00:00 33.6062 02.24.2015-11:00:00 33.5961 02.24.2015-12:00:00 33.5610 02.24.2015-13:00:00 33.5359 02.24.2015-14:00:00 33.5208 02.24.2015-15:00:00 33.5007 02.24.2015-16:00:00 33.4505 02.24.2015-17:00:00 33.4154 02.24.2015-18:00:00 33.4003 02.24.2015-19:00:00 33.3702 02.24.2015-20:00:00 33.3601 02.24.2015-21:00:00 33.3551 02.24.2015-22:00:00 33.3400 02.24.2015-23:00:00 33.3149 02.25.2015-00:00:00 33.3099 02.25.2015-01:00:00 33.2697 02.25.2015-02:00:00 33.2697 02.25.2015-03:00:00 33.2496 02.25.2015-04:00:00 33.2195 02.25.2015-05:00:00 33.2044 02.25.2015-06:00:00 33.1793 02.25.2015-07:00:00 33.1492 02.25.2015-08:00:00 33.1392 02.25.2015-09:00:00 33.1241 02.25.2015-10:00:00 33.0990 02.25.2015-11:00:00 33.0839 02.25.2015-12:00:00 33.0739 02.25.2015-13:00:00 33.0488 02.25.2015-14:00:00 33.0237 02.25.2015-15:00:00 33.0036 02.25.2015-16:00:00 32.9734 02.25.2015-17:00:00 32.9433 02.25.2015-18:00:00 32.9333 02.25.2015-19:00:00 32.8931 02.25.2015-20:00:00 32.8730 02.25.2015-21:00:00 32.8529 02.25.2015-22:00:00 32.8328 02.25.2015-23:00:00 32.7977 02.26.2015-00:00:00 32.7826 02.26.2015-01:00:00 32.7625 02.26.2015-02:00:00 32.7274 02.26.2015-03:00:00 32.7073 02.26.2015-04:00:00 32.6872 02.26.2015-05:00:00 32.6922 02.26.2015-06:00:00 32.7023 02.26.2015-07:00:00 32.7525 02.26.2015-08:00:00 32.8228 02.26.2015-09:00:00 32.8429 02.26.2015-10:00:00 32.8830 02.26.2015-11:00:00 32.9132 02.26.2015-12:00:00 32.9333 02.26.2015-13:00:00 32.9634 02.26.2015-14:00:00 32.9684 02.26.2015-15:00:00 32.9734 02.26.2015-16:00:00 32.9684 02.26.2015-17:00:00 32.9734 02.26.2015-18:00:00 32.9734 02.26.2015-19:00:00 32.9584 02.26.2015-20:00:00 32.9584 02.26.2015-21:00:00 32.9684 02.26.2015-22:00:00 32.9684 02.26.2015-23:00:00 32.9935 02.27.2015-00:00:00 33.0036 02.27.2015-01:00:00 33.0287 02.27.2015-02:00:00 33.0538 02.27.2015-03:00:00 33.0990 02.27.2015-04:00:00 33.1693 02.27.2015-05:00:00 33.1944 02.27.2015-06:00:00 33.2195 02.27.2015-07:00:00 33.2346 02.27.2015-08:00:00 33.2747 02.27.2015-09:00:00 33.3702 02.27.2015-10:00:00 33.4505 02.27.2015-11:00:00 33.5409 02.27.2015-12:00:00 33.6012 02.27.2015-13:00:00 33.6715 02.27.2015-14:00:00 33.7217 02.27.2015-15:00:00 33.8020 02.27.2015-16:00:00 33.8523 02.27.2015-17:00:00 33.8623 02.27.2015-18:00:00 33.8623 02.27.2015-19:00:00 33.8623 02.27.2015-20:00:00 33.8422 02.27.2015-21:00:00 33.8372 02.27.2015-22:00:00 33.8372 02.27.2015-23:00:00 33.8322 02.28.2015-00:00:00 33.8121 02.28.2015-01:00:00 33.8071 02.28.2015-02:00:00 33.7719 02.28.2015-03:00:00 33.7719 02.28.2015-04:00:00 33.7619 02.28.2015-05:00:00 33.7217 02.28.2015-06:00:00 33.6966 02.28.2015-07:00:00 33.6815 02.28.2015-08:00:00 33.6815 02.28.2015-09:00:00 33.6765 02.28.2015-10:00:00 33.6765 02.28.2015-11:00:00 33.6614 02.28.2015-12:00:00 33.6213 02.28.2015-13:00:00 33.6112 02.28.2015-14:00:00 33.5961 02.28.2015-15:00:00 33.5861 02.28.2015-16:00:00 33.5761 02.28.2015-17:00:00 33.5409 02.28.2015-18:00:00 33.5258 02.28.2015-19:00:00 33.5258 02.28.2015-20:00:00 33.5208 02.28.2015-21:00:00 33.5057 02.28.2015-22:00:00 33.4907 02.28.2015-23:00:00 33.4806 03.01.2015-00:00:00 33.4606 03.01.2015-01:00:00 33.4455 03.01.2015-02:00:00 33.4304 03.01.2015-03:00:00 33.4053 03.01.2015-04:00:00 33.3902 03.01.2015-05:00:00 33.3802 03.01.2015-06:00:00 33.3501 03.01.2015-07:00:00 33.3451 03.01.2015-08:00:00 33.3350 03.01.2015-09:00:00 33.3250 03.01.2015-10:00:00 33.2948 03.01.2015-11:00:00 33.2848 03.01.2015-12:00:00 33.2747 03.01.2015-13:00:00 33.2597 03.01.2015-14:00:00 33.2496 03.01.2015-15:00:00 33.2295 03.01.2015-16:00:00 33.1844 03.01.2015-17:00:00 33.1592 03.01.2015-18:00:00 33.1442 03.01.2015-19:00:00 33.1241 03.01.2015-20:00:00 33.0739 03.01.2015-21:00:00 33.0437 03.01.2015-22:00:00 33.0237 03.01.2015-23:00:00 33.0237 03.02.2015-00:00:00 33.0186 03.02.2015-01:00:00 32.9785 03.02.2015-02:00:00 32.9684 03.02.2015-03:00:00 32.9533 03.02.2015-04:00:00 32.9383 03.02.2015-05:00:00 32.9282 03.02.2015-06:00:00 32.9132 03.02.2015-07:00:00 32.8981 03.02.2015-08:00:00 32.8830 03.02.2015-09:00:00 32.8529 03.02.2015-10:00:00 32.8529 03.02.2015-11:00:00 32.8429 03.02.2015-12:00:00 32.8178 03.02.2015-13:00:00 32.8127 03.02.2015-14:00:00 32.7726 03.02.2015-15:00:00 32.7625 03.02.2015-16:00:00 32.7575 03.02.2015-17:00:00 32.7575 03.02.2015-18:00:00 32.7274 03.02.2015-19:00:00 32.7123 03.02.2015-20:00:00 32.6771 03.02.2015-21:00:00 32.6671 03.02.2015-22:00:00 32.6571 03.02.2015-23:00:00 32.6520 03.03.2015-00:00:00 32.6470 03.03.2015-01:00:00 32.6269 03.03.2015-02:00:00 32.6068 03.03.2015-03:00:00 32.5918 03.03.2015-04:00:00 32.5616 03.03.2015-05:00:00 32.5466 03.03.2015-06:00:00 32.5365 03.03.2015-07:00:00 32.5215 03.03.2015-08:00:00 32.5064 03.03.2015-09:00:00 32.4763 03.03.2015-10:00:00 32.4562 03.03.2015-11:00:00 32.4411 03.03.2015-12:00:00 32.4160 03.03.2015-13:00:00 32.3909 03.03.2015-14:00:00 32.3809 03.03.2015-15:00:00 32.3557 03.03.2015-16:00:00 32.3306 03.03.2015-17:00:00 32.3106 03.03.2015-18:00:00 32.2704 03.03.2015-19:00:00 32.2704 03.03.2015-20:00:00 32.2553 03.03.2015-21:00:00 32.2202 03.03.2015-22:00:00 32.2051 03.03.2015-23:00:00 32.1900 03.04.2015-00:00:00 32.1800 03.04.2015-01:00:00 32.1599 03.04.2015-02:00:00 32.1247 03.04.2015-03:00:00 32.1097 03.04.2015-04:00:00 32.0896 03.04.2015-05:00:00 32.0645 03.04.2015-06:00:00 32.0595 03.04.2015-07:00:00 32.0494 03.04.2015-08:00:00 32.0293 03.04.2015-09:00:00 32.0143 03.04.2015-10:00:00 32.0042 03.04.2015-11:00:00 31.9841 03.04.2015-12:00:00 31.9791 03.04.2015-13:00:00 31.9590 03.04.2015-14:00:00 31.9389 03.04.2015-15:00:00 31.9138 03.04.2015-16:00:00 31.9038 03.04.2015-17:00:00 31.8837 03.04.2015-18:00:00 31.8586 03.04.2015-19:00:00 31.8335 03.04.2015-20:00:00 31.8084 03.04.2015-21:00:00 31.7682 03.04.2015-22:00:00 31.7531 03.04.2015-23:00:00 31.7431 03.05.2015-00:00:00 31.7130 03.05.2015-01:00:00 31.6929 03.05.2015-02:00:00 31.6678 03.05.2015-03:00:00 31.6376 03.05.2015-04:00:00 31.6075 03.05.2015-05:00:00 31.5824 03.05.2015-06:00:00 31.5422 03.05.2015-07:00:00 31.5221 03.05.2015-08:00:00 31.5121 03.05.2015-09:00:00 31.4870 03.05.2015-10:00:00 31.4669 03.05.2015-11:00:00 31.4518 03.05.2015-12:00:00 31.4317 03.05.2015-13:00:00 31.4167 03.05.2015-14:00:00 31.4016 03.05.2015-15:00:00 31.3865 03.05.2015-16:00:00 31.3815 03.05.2015-17:00:00 31.3564 03.05.2015-18:00:00 31.3413 03.05.2015-19:00:00 31.3263 03.05.2015-20:00:00 31.2961 03.05.2015-21:00:00 31.2911 03.05.2015-22:00:00 31.2610 03.05.2015-23:00:00 31.2258 03.06.2015-00:00:00 31.2057 03.06.2015-01:00:00 31.1907 03.06.2015-02:00:00 31.1756 03.06.2015-03:00:00 31.1605 03.06.2015-04:00:00 31.1505 03.06.2015-05:00:00 31.1405 03.06.2015-06:00:00 31.1154 03.06.2015-07:00:00 31.0802 03.06.2015-08:00:00 31.0752 03.06.2015-09:00:00 31.0450 03.06.2015-10:00:00 31.0400 03.06.2015-11:00:00 31.0250 03.06.2015-12:00:00 31.0149 03.06.2015-13:00:00 30.9948 03.06.2015-14:00:00 30.9747 03.06.2015-15:00:00 30.9446 03.06.2015-16:00:00 30.9295 03.06.2015-17:00:00 30.9145 03.06.2015-18:00:00 30.8994 03.06.2015-19:00:00 30.8894 03.06.2015-20:00:00 30.8793 03.06.2015-21:00:00 30.8643 03.06.2015-22:00:00 30.8592 03.06.2015-23:00:00 30.8392 03.07.2015-00:00:00 30.8341 03.07.2015-01:00:00 30.7990 03.07.2015-02:00:00 30.7889 03.07.2015-03:00:00 30.7638 03.07.2015-04:00:00 30.7638 03.07.2015-05:00:00 30.7488 03.07.2015-06:00:00 30.7287 03.07.2015-07:00:00 30.7236 03.07.2015-08:00:00 30.7136 03.07.2015-09:00:00 30.7086 03.07.2015-10:00:00 30.6935 03.07.2015-11:00:00 30.6734 03.07.2015-12:00:00 30.6684 03.07.2015-13:00:00 30.6533 03.07.2015-14:00:00 30.6433 03.07.2015-15:00:00 30.6383 03.07.2015-16:00:00 30.6282 03.07.2015-17:00:00 30.6333 03.07.2015-18:00:00 30.6031 03.07.2015-19:00:00 30.5981 03.07.2015-20:00:00 30.5830 03.07.2015-21:00:00 30.5680 03.07.2015-22:00:00 30.5529 03.07.2015-23:00:00 30.5529 03.08.2015-00:00:00 30.5680 03.08.2015-01:00:00 30.5680 03.08.2015-02:00:00 30.5429 03.08.2015-03:00:00 30.5328 03.08.2015-04:00:00 30.5228 03.08.2015-05:00:00 30.5278 03.08.2015-06:00:00 30.5127 03.08.2015-07:00:00 30.5027 03.08.2015-08:00:00 30.4876 03.08.2015-09:00:00 30.4826 03.08.2015-10:00:00 30.4625 03.08.2015-11:00:00 30.4424 03.08.2015-12:00:00 30.4073 03.08.2015-13:00:00 30.4073 03.08.2015-14:00:00 30.3972 03.08.2015-15:00:00 30.3972 03.08.2015-16:00:00 30.3872 03.08.2015-17:00:00 30.3671 03.08.2015-18:00:00 30.3520 03.08.2015-19:00:00 30.3420 03.08.2015-20:00:00 30.3319 03.08.2015-21:00:00 30.3219 03.08.2015-22:00:00 30.3068 03.08.2015-23:00:00 30.2918 03.09.2015-00:00:00 30.2616 03.09.2015-01:00:00 30.2516 03.09.2015-02:00:00 30.2265 03.09.2015-03:00:00 30.2265 03.09.2015-04:00:00 30.2164 03.09.2015-05:00:00 30.1964 03.09.2015-06:00:00 30.1913 03.09.2015-07:00:00 30.1813 03.09.2015-08:00:00 30.1662 03.09.2015-09:00:00 30.1562 03.09.2015-10:00:00 30.1512 03.09.2015-11:00:00 30.1461 03.09.2015-12:00:00 30.1210 03.09.2015-13:00:00 30.1060 03.09.2015-14:00:00 30.0909 03.09.2015-15:00:00 30.0758 03.09.2015-16:00:00 30.0608 03.09.2015-17:00:00 30.0457 03.09.2015-18:00:00 30.0357 03.09.2015-19:00:00 30.0306 03.09.2015-20:00:00 30.0156 03.09.2015-21:00:00 29.9905 03.09.2015-22:00:00 29.9804 03.09.2015-23:00:00 29.9653 03.10.2015-00:00:00 29.9453 03.10.2015-01:00:00 29.9202 03.10.2015-02:00:00 29.9202 03.10.2015-03:00:00 29.9151 03.10.2015-04:00:00 29.9101 03.10.2015-05:00:00 29.9001 03.10.2015-06:00:00 29.8900 03.10.2015-07:00:00 29.8850 03.10.2015-08:00:00 29.8750 03.10.2015-09:00:00 29.8498 03.10.2015-10:00:00 29.8398 03.10.2015-11:00:00 29.8398 03.10.2015-12:00:00 29.8197 03.10.2015-13:00:00 29.8197 03.10.2015-14:00:00 29.8147 03.10.2015-15:00:00 29.8046 03.10.2015-16:00:00 29.8046 03.10.2015-17:00:00 29.7645 03.10.2015-18:00:00 29.7645 03.10.2015-19:00:00 29.7394 03.10.2015-20:00:00 29.7293 03.10.2015-21:00:00 29.7343 03.10.2015-22:00:00 29.7243 03.10.2015-23:00:00 29.7042 03.11.2015-00:00:00 29.7042 03.11.2015-01:00:00 29.6942 03.11.2015-02:00:00 29.6791 03.11.2015-03:00:00 29.6691 03.11.2015-04:00:00 29.6640 03.11.2015-05:00:00 29.6490 03.11.2015-06:00:00 29.6389 03.11.2015-07:00:00 29.6188 03.11.2015-08:00:00 29.6088 03.11.2015-09:00:00 29.6138 03.11.2015-10:00:00 29.6088 03.11.2015-11:00:00 29.6038 03.11.2015-12:00:00 29.6038 03.11.2015-13:00:00 29.5937 03.11.2015-14:00:00 29.6188 03.11.2015-15:00:00 29.6540 03.11.2015-16:00:00 29.7143 03.11.2015-17:00:00 29.7595 03.11.2015-18:00:00 29.9151 03.11.2015-19:00:00 30.0608 03.11.2015-20:00:00 30.2566 03.11.2015-21:00:00 30.4223 03.11.2015-22:00:00 30.5278 03.11.2015-23:00:00 30.6031 03.12.2015-00:00:00 30.7236 03.12.2015-01:00:00 30.8392 03.12.2015-02:00:00 30.9948 03.12.2015-03:00:00 31.2560 03.12.2015-04:00:00 31.4167 03.12.2015-05:00:00 31.6326 03.12.2015-06:00:00 31.7431 03.12.2015-07:00:00 31.8586 03.12.2015-08:00:00 31.9490 03.12.2015-09:00:00 31.9992 03.12.2015-10:00:00 32.0394 03.12.2015-11:00:00 32.0494 03.12.2015-12:00:00 32.0946 03.12.2015-13:00:00 32.1197 03.12.2015-14:00:00 32.1348 03.12.2015-15:00:00 32.1448 03.12.2015-16:00:00 32.1348 03.12.2015-17:00:00 32.1398 03.12.2015-18:00:00 32.1448 03.12.2015-19:00:00 32.1398 03.12.2015-20:00:00 32.1499 03.12.2015-21:00:00 32.1398 03.12.2015-22:00:00 32.1398 03.12.2015-23:00:00 32.1298 03.13.2015-00:00:00 32.1147 03.13.2015-01:00:00 32.1247 03.13.2015-02:00:00 32.1398 03.13.2015-03:00:00 32.1348 03.13.2015-04:00:00 32.1348 03.13.2015-05:00:00 32.1348 03.13.2015-06:00:00 32.1348 03.13.2015-07:00:00 32.1247 03.13.2015-08:00:00 32.1247 03.13.2015-09:00:00 32.1147 03.13.2015-10:00:00 32.0846 03.13.2015-11:00:00 32.0595 03.13.2015-12:00:00 32.0444 03.13.2015-13:00:00 32.0293 03.13.2015-14:00:00 32.0193 03.13.2015-15:00:00 32.0042 03.13.2015-16:00:00 31.9791 03.13.2015-17:00:00 31.9540 03.13.2015-18:00:00 31.9289 03.13.2015-19:00:00 31.9188 03.13.2015-20:00:00 31.8988 03.13.2015-21:00:00 31.8887 03.13.2015-22:00:00 31.8586 03.13.2015-23:00:00 31.8385 03.14.2015-00:00:00 31.8335 03.14.2015-01:00:00 31.8184 03.14.2015-02:00:00 31.7933 03.14.2015-03:00:00 31.7782 03.14.2015-04:00:00 31.7782 03.14.2015-05:00:00 31.7632 03.14.2015-06:00:00 31.7481 03.14.2015-07:00:00 31.7431 03.14.2015-08:00:00 31.7381 03.14.2015-09:00:00 31.7280 03.14.2015-10:00:00 31.7481 03.14.2015-11:00:00 31.7531 03.14.2015-12:00:00 31.7632 03.14.2015-13:00:00 31.7632 03.14.2015-14:00:00 31.7732 03.14.2015-15:00:00 31.8335 03.14.2015-16:00:00 31.8736 03.14.2015-17:00:00 31.8787 03.14.2015-18:00:00 31.8736 03.14.2015-19:00:00 31.8787 03.14.2015-20:00:00 31.8887 03.14.2015-21:00:00 31.8988 03.14.2015-22:00:00 31.8937 03.14.2015-23:00:00 31.9239 03.15.2015-00:00:00 31.9289 03.15.2015-01:00:00 31.9239 03.15.2015-02:00:00 31.9188 03.15.2015-03:00:00 31.9640 03.15.2015-04:00:00 31.9741 03.15.2015-05:00:00 31.9691 03.15.2015-06:00:00 31.9590 03.15.2015-07:00:00 31.9490 03.15.2015-08:00:00 31.9490 03.15.2015-09:00:00 31.9440 03.15.2015-10:00:00 31.9540 03.15.2015-11:00:00 31.9339 03.15.2015-12:00:00 31.9339 03.15.2015-13:00:00 31.9188 03.15.2015-14:00:00 31.9088 03.15.2015-15:00:00 31.9138 03.15.2015-16:00:00 31.9188 03.15.2015-17:00:00 31.9691 03.15.2015-18:00:00 32.0143 03.15.2015-19:00:00 32.0946 03.15.2015-20:00:00 32.1750 03.15.2015-21:00:00 32.2252 03.15.2015-22:00:00 32.2704 03.15.2015-23:00:00 32.3055 03.16.2015-00:00:00 32.3306 03.16.2015-01:00:00 32.3507 03.16.2015-02:00:00 32.3608 03.16.2015-03:00:00 32.3658 03.16.2015-04:00:00 32.3758 03.16.2015-05:00:00 32.3708 03.16.2015-06:00:00 32.3708 03.16.2015-07:00:00 32.3859 03.16.2015-08:00:00 32.3708 03.16.2015-09:00:00 32.3809 03.16.2015-10:00:00 32.3708 03.16.2015-11:00:00 32.3608 03.16.2015-12:00:00 32.3557 03.16.2015-13:00:00 32.3608 03.16.2015-14:00:00 32.3507 03.16.2015-15:00:00 32.3557 03.16.2015-16:00:00 32.3407 03.16.2015-17:00:00 32.3306 03.16.2015-18:00:00 32.3106 03.16.2015-19:00:00 32.3055 03.16.2015-20:00:00 32.2854 03.16.2015-21:00:00 32.2754 03.16.2015-22:00:00 32.2704 03.16.2015-23:00:00 32.2603 03.17.2015-00:00:00 32.2352 03.17.2015-01:00:00 32.2051 03.17.2015-02:00:00 32.1800 03.17.2015-03:00:00 32.1649 03.17.2015-04:00:00 32.1499 03.17.2015-05:00:00 32.1348 03.17.2015-06:00:00 32.1147 03.17.2015-07:00:00 32.0996 03.17.2015-08:00:00 32.0846 03.17.2015-09:00:00 32.0645 03.17.2015-10:00:00 32.0595 03.17.2015-11:00:00 32.0444 03.17.2015-12:00:00 32.0193 03.17.2015-13:00:00 32.0193 03.17.2015-14:00:00 32.0092 03.17.2015-15:00:00 31.9841 03.17.2015-16:00:00 31.9841 03.17.2015-17:00:00 31.9942 03.17.2015-18:00:00 32.0293 03.17.2015-19:00:00 32.0795 03.17.2015-20:00:00 32.1750 03.17.2015-21:00:00 32.3859 03.17.2015-22:00:00 32.6068 03.17.2015-23:00:00 32.7675 03.18.2015-00:00:00 32.8328 03.18.2015-01:00:00 32.8931 03.18.2015-02:00:00 32.9684 03.18.2015-03:00:00 32.9785 03.18.2015-04:00:00 32.9684 03.18.2015-05:00:00 32.9734 03.18.2015-06:00:00 32.9885 03.18.2015-07:00:00 32.9885 03.18.2015-08:00:00 33.0086 03.18.2015-09:00:00 33.0136 03.18.2015-10:00:00 33.0186 03.18.2015-11:00:00 33.0186 03.18.2015-12:00:00 33.0086 03.18.2015-13:00:00 33.0036 03.18.2015-14:00:00 33.0136 03.18.2015-15:00:00 32.9885 03.18.2015-16:00:00 32.9734 03.18.2015-17:00:00 32.9584 03.18.2015-18:00:00 32.9483 03.18.2015-19:00:00 32.9333 03.18.2015-20:00:00 32.9333 03.18.2015-21:00:00 32.9282 03.18.2015-22:00:00 32.9182 03.18.2015-23:00:00 32.8931 03.19.2015-00:00:00 32.8780 03.19.2015-01:00:00 32.8780 03.19.2015-02:00:00 32.8680 03.19.2015-03:00:00 32.8630 03.19.2015-04:00:00 32.8529 03.19.2015-05:00:00 32.8579 03.19.2015-06:00:00 32.8429 03.19.2015-07:00:00 32.8127 03.19.2015-08:00:00 32.8027 03.19.2015-09:00:00 32.7726 03.19.2015-10:00:00 32.7675 03.19.2015-11:00:00 32.7424 03.19.2015-12:00:00 32.7324 03.19.2015-13:00:00 32.7223 03.19.2015-14:00:00 32.7223 03.19.2015-15:00:00 32.7073 03.19.2015-16:00:00 32.6922 03.19.2015-17:00:00 32.6822 03.19.2015-18:00:00 32.6771 03.19.2015-19:00:00 32.6621 03.19.2015-20:00:00 32.6520 03.19.2015-21:00:00 32.6420 03.19.2015-22:00:00 32.6219 03.19.2015-23:00:00 32.6119 03.20.2015-00:00:00 32.6119 03.20.2015-01:00:00 32.5968 03.20.2015-02:00:00 32.5918 03.20.2015-03:00:00 32.5667 03.20.2015-04:00:00 32.5516 03.20.2015-05:00:00 32.5416 03.20.2015-06:00:00 32.5416 03.20.2015-07:00:00 32.5265 03.20.2015-08:00:00 32.5114 03.20.2015-09:00:00 32.4662 03.20.2015-10:00:00 32.4512 03.20.2015-11:00:00 32.4261 03.20.2015-12:00:00 32.4110 03.20.2015-13:00:00 32.4060 03.20.2015-14:00:00 32.3859 03.20.2015-15:00:00 32.3758 03.20.2015-16:00:00 32.3608 03.20.2015-17:00:00 32.3608 03.20.2015-18:00:00 32.3909 03.20.2015-19:00:00 32.4210 03.20.2015-20:00:00 32.4562 03.20.2015-21:00:00 32.4813 03.20.2015-22:00:00 32.5164 03.20.2015-23:00:00 32.5114 03.21.2015-00:00:00 32.5164 03.21.2015-01:00:00 32.5265 03.21.2015-02:00:00 32.5566 03.21.2015-03:00:00 32.6269 03.21.2015-04:00:00 32.6822 03.21.2015-05:00:00 32.7023 03.21.2015-06:00:00 32.7173 03.21.2015-07:00:00 32.7776 03.21.2015-08:00:00 32.8931 03.21.2015-09:00:00 32.9684 03.21.2015-10:00:00 33.0036 03.21.2015-11:00:00 33.0237 03.21.2015-12:00:00 33.0337 03.21.2015-13:00:00 33.0437 03.21.2015-14:00:00 33.0337 03.21.2015-15:00:00 33.0437 03.21.2015-16:00:00 33.0387 03.21.2015-17:00:00 33.0387 03.21.2015-18:00:00 33.0588 03.21.2015-19:00:00 33.0889 03.21.2015-20:00:00 33.0889 03.21.2015-21:00:00 33.0739 03.21.2015-22:00:00 33.0588 03.21.2015-23:00:00 33.0538 03.22.2015-00:00:00 33.0538 03.22.2015-01:00:00 33.0337 03.22.2015-02:00:00 33.0387 03.22.2015-03:00:00 33.0538 03.22.2015-04:00:00 33.0437 03.22.2015-05:00:00 33.0287 03.22.2015-06:00:00 32.9885 03.22.2015-07:00:00 32.9835 03.22.2015-08:00:00 32.9734 03.22.2015-09:00:00 32.9533 03.22.2015-10:00:00 32.9282 03.22.2015-11:00:00 32.9081 03.22.2015-12:00:00 32.9031 03.22.2015-13:00:00 32.9031 03.22.2015-14:00:00 32.8830 03.22.2015-15:00:00 32.8630 03.22.2015-16:00:00 32.8479 03.22.2015-17:00:00 32.8479 03.22.2015-18:00:00 32.8479 03.22.2015-19:00:00 32.8378 03.22.2015-20:00:00 32.8127 03.22.2015-21:00:00 32.7977 03.22.2015-22:00:00 32.7726 03.22.2015-23:00:00 32.7625 03.23.2015-00:00:00 32.7525 03.23.2015-01:00:00 32.7274 03.23.2015-02:00:00 32.7173 03.23.2015-03:00:00 32.7123 03.23.2015-04:00:00 32.7173 03.23.2015-05:00:00 32.7274 03.23.2015-06:00:00 32.7374 03.23.2015-07:00:00 32.7223 03.23.2015-08:00:00 32.6972 03.23.2015-09:00:00 32.6872 03.23.2015-10:00:00 32.6972 03.23.2015-11:00:00 32.7073 03.23.2015-12:00:00 32.7475 03.23.2015-13:00:00 32.8027 03.23.2015-14:00:00 32.8881 03.23.2015-15:00:00 32.9383 03.23.2015-16:00:00 32.9634 03.23.2015-17:00:00 32.9785 03.23.2015-18:00:00 32.9634 03.23.2015-19:00:00 32.9785 03.23.2015-20:00:00 32.9734 03.23.2015-21:00:00 32.9734 03.23.2015-22:00:00 32.9684 03.23.2015-23:00:00 32.9433 03.24.2015-00:00:00 32.9282 03.24.2015-01:00:00 33.0990 03.24.2015-02:00:00 33.2547 03.24.2015-03:00:00 33.4304 03.24.2015-04:00:00 33.5007 03.24.2015-05:00:00 33.5158 03.24.2015-06:00:00 33.5509 03.24.2015-07:00:00 33.5409 03.24.2015-08:00:00 33.5309 03.24.2015-09:00:00 33.5208 03.24.2015-10:00:00 33.5108 03.24.2015-11:00:00 33.5108 03.24.2015-12:00:00 33.4957 03.24.2015-13:00:00 33.4857 03.24.2015-14:00:00 33.4806 03.24.2015-15:00:00 33.4555 03.24.2015-16:00:00 33.4354 03.24.2015-17:00:00 33.4606 03.24.2015-18:00:00 33.4455 03.24.2015-19:00:00 33.4304 03.24.2015-20:00:00 33.4003 03.24.2015-21:00:00 33.3802 03.24.2015-22:00:00 33.3702 03.24.2015-23:00:00 33.3651 03.25.2015-00:00:00 33.3601 03.25.2015-01:00:00 33.3451 03.25.2015-02:00:00 33.3250 03.25.2015-03:00:00 33.3149 03.25.2015-04:00:00 33.3049 03.25.2015-05:00:00 33.2898 03.25.2015-06:00:00 33.2848 03.25.2015-07:00:00 33.2697 03.25.2015-08:00:00 33.2697 03.25.2015-09:00:00 33.2898 03.25.2015-10:00:00 33.3099 03.25.2015-11:00:00 33.3501 03.25.2015-12:00:00 33.3852 03.25.2015-13:00:00 33.4304 03.25.2015-14:00:00 33.5208 03.25.2015-15:00:00 33.7267 03.25.2015-16:00:00 34.0280 03.25.2015-17:00:00 34.3444 03.25.2015-18:00:00 34.5151 03.25.2015-19:00:00 34.6658 03.25.2015-20:00:00 34.8566 03.25.2015-21:00:00 34.9922 03.25.2015-22:00:00 35.1077 03.25.2015-23:00:00 35.2031 03.26.2015-00:00:00 35.4090 03.26.2015-01:00:00 35.5999 03.26.2015-02:00:00 35.7304 03.26.2015-03:00:00 35.8459 03.26.2015-04:00:00 35.9313 03.26.2015-05:00:00 35.9665 03.26.2015-06:00:00 36.0267 03.26.2015-07:00:00 36.0368 03.26.2015-08:00:00 36.0418 03.26.2015-09:00:00 36.0317 03.26.2015-10:00:00 36.0468 03.26.2015-11:00:00 36.0568 03.26.2015-12:00:00 36.0518 03.26.2015-13:00:00 36.0518 03.26.2015-14:00:00 36.0267 03.26.2015-15:00:00 36.0317 03.26.2015-16:00:00 36.0267 03.26.2015-17:00:00 35.9865 03.26.2015-18:00:00 35.9564 03.26.2015-19:00:00 35.9413 03.26.2015-20:00:00 35.9313 03.26.2015-21:00:00 35.9112 03.26.2015-22:00:00 35.8660 03.26.2015-23:00:00 35.8610 03.27.2015-00:00:00 35.8459 03.27.2015-01:00:00 35.8208 03.27.2015-02:00:00 35.8108 03.27.2015-03:00:00 35.7555 03.27.2015-04:00:00 35.7455 03.27.2015-05:00:00 35.7204 03.27.2015-06:00:00 35.7103 03.27.2015-07:00:00 35.6802 03.27.2015-08:00:00 35.6400 03.27.2015-09:00:00 35.6300 03.27.2015-10:00:00 35.6099 03.27.2015-11:00:00 35.5999 03.27.2015-12:00:00 35.5999 03.27.2015-13:00:00 35.5948 03.27.2015-14:00:00 35.5747 03.27.2015-15:00:00 35.5446 03.27.2015-16:00:00 35.5446 03.27.2015-17:00:00 35.5145 03.27.2015-18:00:00 35.4994 03.27.2015-19:00:00 35.4894 03.27.2015-20:00:00 35.4844 03.27.2015-21:00:00 35.4743 03.27.2015-22:00:00 35.4542 03.27.2015-23:00:00 35.4442 03.28.2015-00:00:00 35.4492 03.28.2015-01:00:00 35.4592 03.28.2015-02:00:00 35.5296 03.28.2015-03:00:00 35.6852 03.28.2015-04:00:00 35.8007 03.28.2015-05:00:00 35.8409 03.28.2015-06:00:00 35.8761 03.28.2015-07:00:00 35.9313 03.28.2015-08:00:00 36.0619 03.28.2015-09:00:00 36.1020 03.28.2015-10:00:00 36.1171 03.28.2015-11:00:00 36.1272 03.28.2015-12:00:00 36.1472 03.28.2015-13:00:00 36.1774 03.28.2015-14:00:00 36.2075 03.28.2015-15:00:00 36.2025 03.28.2015-16:00:00 36.2175 03.28.2015-17:00:00 36.2175 03.28.2015-18:00:00 36.1975 03.28.2015-19:00:00 36.1924 03.28.2015-20:00:00 36.1874 03.28.2015-21:00:00 36.1673 03.28.2015-22:00:00 36.1623 03.28.2015-23:00:00 36.1472 03.29.2015-00:00:00 36.1272 03.29.2015-01:00:00 36.1272 03.29.2015-02:00:00 36.1171 03.29.2015-03:00:00 36.0970 03.29.2015-04:00:00 36.0870 03.29.2015-05:00:00 36.0619 03.29.2015-06:00:00 36.0568 03.29.2015-07:00:00 36.0217 03.29.2015-08:00:00 36.0167 03.29.2015-09:00:00 36.0066 03.29.2015-10:00:00 35.9815 03.29.2015-11:00:00 35.9564 03.29.2015-12:00:00 35.9313 03.29.2015-13:00:00 35.9162 03.29.2015-14:00:00 35.9112 03.29.2015-15:00:00 35.9062 03.29.2015-16:00:00 35.8861 03.29.2015-17:00:00 35.8710 03.29.2015-18:00:00 35.8459 03.29.2015-19:00:00 35.8108 03.29.2015-20:00:00 35.7957 03.29.2015-21:00:00 35.7706 03.29.2015-22:00:00 35.7606 03.29.2015-23:00:00 35.7405 03.30.2015-00:00:00 35.7304 03.30.2015-01:00:00 35.7103 03.30.2015-02:00:00 35.6852 03.30.2015-03:00:00 35.6501 03.30.2015-04:00:00 35.6451 03.30.2015-05:00:00 35.6300 03.30.2015-06:00:00 35.6149 03.30.2015-07:00:00 35.5948 03.30.2015-08:00:00 35.5597 03.30.2015-09:00:00 35.5446 03.30.2015-10:00:00 35.5145 03.30.2015-11:00:00 35.4894 03.30.2015-12:00:00 35.4592 03.30.2015-13:00:00 35.4392 03.30.2015-14:00:00 35.4040 03.30.2015-15:00:00 35.3739 03.30.2015-16:00:00 35.3689 03.30.2015-17:00:00 35.3387 03.30.2015-18:00:00 35.3086 03.30.2015-19:00:00 35.2985 03.30.2015-20:00:00 35.2785 03.30.2015-21:00:00 35.2634 03.30.2015-22:00:00 35.2383 03.30.2015-23:00:00 35.2282 03.31.2015-00:00:00 35.2182 03.31.2015-01:00:00 35.1981 03.31.2015-02:00:00 35.1730 03.31.2015-03:00:00 35.1780 03.31.2015-04:00:00 35.1630 03.31.2015-05:00:00 35.1379 03.31.2015-06:00:00 35.1278 03.31.2015-07:00:00 35.2734 03.31.2015-08:00:00 35.4442 03.31.2015-09:00:00 35.4844 03.31.2015-10:00:00 35.5044 03.31.2015-11:00:00 35.5296 03.31.2015-12:00:00 35.5647 03.31.2015-13:00:00 35.5999 03.31.2015-14:00:00 35.6752 03.31.2015-15:00:00 35.8108 03.31.2015-16:00:00 35.9062 03.31.2015-17:00:00 35.9313 03.31.2015-18:00:00 35.9413 03.31.2015-19:00:00 35.9363 03.31.2015-20:00:00 35.9213 03.31.2015-21:00:00 35.9363 03.31.2015-22:00:00 35.9213 03.31.2015-23:00:00 35.9213 04.01.2015-00:00:00 35.9363 04.01.2015-01:00:00 35.9464 04.01.2015-02:00:00 35.9413 04.01.2015-03:00:00 35.9413 04.01.2015-04:00:00 35.9213 04.01.2015-05:00:00 35.9012 04.01.2015-06:00:00 35.9112 04.01.2015-07:00:00 35.9062 04.01.2015-08:00:00 35.8961 04.01.2015-09:00:00 35.8761 04.01.2015-10:00:00 35.8510 04.01.2015-11:00:00 35.8459 04.01.2015-12:00:00 35.8309 04.01.2015-13:00:00 35.8158 04.01.2015-14:00:00 35.8158 04.01.2015-15:00:00 35.8007 04.01.2015-16:00:00 35.7957 04.01.2015-17:00:00 35.7706 04.01.2015-18:00:00 35.7405 04.01.2015-19:00:00 35.7455 04.01.2015-20:00:00 35.7355 04.01.2015-21:00:00 35.7455 04.01.2015-22:00:00 35.7355 04.01.2015-23:00:00 35.7103 04.02.2015-00:00:00 35.7455 04.02.2015-01:00:00 35.9263 04.02.2015-02:00:00 35.9514 04.02.2015-03:00:00 35.9614 04.02.2015-04:00:00 35.9765 04.02.2015-05:00:00 35.9564 04.02.2015-06:00:00 35.9464 04.02.2015-07:00:00 35.9313 04.02.2015-08:00:00 35.9313 04.02.2015-09:00:00 35.9363 04.02.2015-10:00:00 35.9213 04.02.2015-11:00:00 35.9112 04.02.2015-12:00:00 35.9062 04.02.2015-13:00:00 35.8861 04.02.2015-14:00:00 35.8660 04.02.2015-15:00:00 35.8560 04.02.2015-16:00:00 35.8560 04.02.2015-17:00:00 35.8510 04.02.2015-18:00:00 35.8560 04.02.2015-19:00:00 35.8359 04.02.2015-20:00:00 35.8108 04.02.2015-21:00:00 35.7756 04.02.2015-22:00:00 35.7706 04.02.2015-23:00:00 35.7706 04.03.2015-00:00:00 35.7555 04.03.2015-01:00:00 35.7555 04.03.2015-02:00:00 35.7405 04.03.2015-03:00:00 35.7204 04.03.2015-04:00:00 35.7103 04.03.2015-05:00:00 35.6903 04.03.2015-06:00:00 35.6852 04.03.2015-07:00:00 35.6601 04.03.2015-08:00:00 35.6250 04.03.2015-09:00:00 35.6099 04.03.2015-10:00:00 35.5898 04.03.2015-11:00:00 35.5848 04.03.2015-12:00:00 35.5647 04.03.2015-13:00:00 35.5547 04.03.2015-14:00:00 35.5346 04.03.2015-15:00:00 35.5145 04.03.2015-16:00:00 35.4994 04.03.2015-17:00:00 35.4743 04.03.2015-18:00:00 35.4643 04.03.2015-19:00:00 35.4442 04.03.2015-20:00:00 35.4141 04.03.2015-21:00:00 35.4040 04.03.2015-22:00:00 35.3839 04.03.2015-23:00:00 35.3739 04.04.2015-00:00:00 35.3638 04.04.2015-01:00:00 35.3538 04.04.2015-02:00:00 35.3337 04.04.2015-03:00:00 35.3287 04.04.2015-04:00:00 35.3086 04.04.2015-05:00:00 35.2835 04.04.2015-06:00:00 35.2835 04.04.2015-07:00:00 35.2935 04.04.2015-08:00:00 35.2985 04.04.2015-09:00:00 35.3086 04.04.2015-10:00:00 35.2985 04.04.2015-11:00:00 35.3036 04.04.2015-12:00:00 35.2885 04.04.2015-13:00:00 35.2734 04.04.2015-14:00:00 35.2483 04.04.2015-15:00:00 35.2132 04.04.2015-16:00:00 35.1830 04.04.2015-17:00:00 35.1680 04.04.2015-18:00:00 35.1630 04.04.2015-19:00:00 35.1630 04.04.2015-20:00:00 35.1479 04.04.2015-21:00:00 35.0977 04.04.2015-22:00:00 35.0826 04.04.2015-23:00:00 35.0625 04.05.2015-00:00:00 35.0424 04.05.2015-01:00:00 35.0424 04.05.2015-02:00:00 35.0173 04.05.2015-03:00:00 34.9922 04.05.2015-04:00:00 34.9721 04.05.2015-05:00:00 34.9621 04.05.2015-06:00:00 34.9571 04.05.2015-07:00:00 34.9420 04.05.2015-08:00:00 34.9219 04.05.2015-09:00:00 34.9119 04.05.2015-10:00:00 34.9119 04.05.2015-11:00:00 34.9018 04.05.2015-12:00:00 34.9018 04.05.2015-13:00:00 34.8918 04.05.2015-14:00:00 34.8667 04.05.2015-15:00:00 34.8466 04.05.2015-16:00:00 34.8265 04.05.2015-17:00:00 34.8014 04.05.2015-18:00:00 34.7863 04.05.2015-19:00:00 34.7512 04.05.2015-20:00:00 34.7311 04.05.2015-21:00:00 34.7261 04.05.2015-22:00:00 34.6959 04.05.2015-23:00:00 34.6909 04.06.2015-00:00:00 34.6809 04.06.2015-01:00:00 34.6608 04.06.2015-02:00:00 34.6407 04.06.2015-03:00:00 34.6206 04.06.2015-04:00:00 34.5754 04.06.2015-05:00:00 34.5553 04.06.2015-06:00:00 34.5202 04.06.2015-07:00:00 34.5051 04.06.2015-08:00:00 34.4699 04.06.2015-09:00:00 34.4599 04.06.2015-10:00:00 34.4499 04.06.2015-11:00:00 34.4097 04.06.2015-12:00:00 34.3796 04.06.2015-13:00:00 34.3595 04.06.2015-14:00:00 34.3243 04.06.2015-15:00:00 34.3042 04.06.2015-16:00:00 34.2992 04.06.2015-17:00:00 34.2892 04.06.2015-18:00:00 34.2741 04.06.2015-19:00:00 34.2590 04.06.2015-20:00:00 34.2339 04.06.2015-21:00:00 34.2088 04.06.2015-22:00:00 34.1787 04.06.2015-23:00:00 34.1636 04.07.2015-00:00:00 34.1435 04.07.2015-01:00:00 34.1586 04.07.2015-02:00:00 34.1485 04.07.2015-03:00:00 34.1435 04.07.2015-04:00:00 34.1335 04.07.2015-05:00:00 34.1234 04.07.2015-06:00:00 34.1134 04.07.2015-07:00:00 34.1084 04.07.2015-08:00:00 34.0933 04.07.2015-09:00:00 34.0833 04.07.2015-10:00:00 34.0732 04.07.2015-11:00:00 34.0782 04.07.2015-12:00:00 34.0531 04.07.2015-13:00:00 34.0330 04.07.2015-14:00:00 33.9979 04.07.2015-15:00:00 33.9678 04.07.2015-16:00:00 33.9376 04.07.2015-17:00:00 33.9125 04.07.2015-18:00:00 33.9025 04.07.2015-19:00:00 33.8723 04.07.2015-20:00:00 33.8523 04.07.2015-21:00:00 33.8422 04.07.2015-22:00:00 33.8121 04.07.2015-23:00:00 33.8071 04.08.2015-00:00:00 33.8071 04.08.2015-01:00:00 33.8271 04.08.2015-02:00:00 33.8623 04.08.2015-03:00:00 33.8874 04.08.2015-04:00:00 33.8673 04.08.2015-05:00:00 33.8372 04.08.2015-06:00:00 33.8372 04.08.2015-07:00:00 33.8121 04.08.2015-08:00:00 33.7970 04.08.2015-09:00:00 33.7669 04.08.2015-10:00:00 33.7619 04.08.2015-11:00:00 33.7518 04.08.2015-12:00:00 33.7217 04.08.2015-13:00:00 33.7066 04.08.2015-14:00:00 33.6916 04.08.2015-15:00:00 33.6715 04.08.2015-16:00:00 33.6363 04.08.2015-17:00:00 33.6162 04.08.2015-18:00:00 33.5911 04.08.2015-19:00:00 33.5761 04.08.2015-20:00:00 33.5258 04.08.2015-21:00:00 33.5158 04.08.2015-22:00:00 33.5108 04.08.2015-23:00:00 33.5007 04.09.2015-00:00:00 33.4806 04.09.2015-01:00:00 33.4505 04.09.2015-02:00:00 33.4455 04.09.2015-03:00:00 33.4354 04.09.2015-04:00:00 33.4204 04.09.2015-05:00:00 33.4254 04.09.2015-06:00:00 33.4154 04.09.2015-07:00:00 33.4053 04.09.2015-08:00:00 33.3953 04.09.2015-09:00:00 33.3802 04.09.2015-10:00:00 33.3551 04.09.2015-11:00:00 33.3099 04.09.2015-12:00:00 33.2848 04.09.2015-13:00:00 33.2647 04.09.2015-14:00:00 33.2396 04.09.2015-15:00:00 33.2145 04.09.2015-16:00:00 33.1844 04.09.2015-17:00:00 33.1442 04.09.2015-18:00:00 33.1291 04.09.2015-19:00:00 33.1040 04.09.2015-20:00:00 33.0940 04.09.2015-21:00:00 33.0789 04.09.2015-22:00:00 33.0538 04.09.2015-23:00:00 33.0237 04.10.2015-00:00:00 33.0086 04.10.2015-01:00:00 32.9935 04.10.2015-02:00:00 32.9734 04.10.2015-03:00:00 32.9433 04.10.2015-04:00:00 32.9182 04.10.2015-05:00:00 32.9081 04.10.2015-06:00:00 32.8931 04.10.2015-07:00:00 32.8730 04.10.2015-08:00:00 32.8730 04.10.2015-09:00:00 32.8378 04.10.2015-10:00:00 32.8228 04.10.2015-11:00:00 32.8077 04.10.2015-12:00:00 32.7776 04.10.2015-13:00:00 32.7525 04.10.2015-14:00:00 32.7374 04.10.2015-15:00:00 32.7123 04.10.2015-16:00:00 32.6822 04.10.2015-17:00:00 32.6621 04.10.2015-18:00:00 32.6420 04.10.2015-19:00:00 32.6420 04.10.2015-20:00:00 32.6219 04.10.2015-21:00:00 32.6119 04.10.2015-22:00:00 32.6068 04.10.2015-23:00:00 32.5918 04.11.2015-00:00:00 32.5817 04.11.2015-01:00:00 32.6018 04.11.2015-02:00:00 32.6119 04.11.2015-03:00:00 32.6621 04.11.2015-04:00:00 32.7575 04.11.2015-05:00:00 32.8127 04.11.2015-06:00:00 32.8881 04.11.2015-07:00:00 32.9835 04.11.2015-08:00:00 33.0940 04.11.2015-09:00:00 33.2195 04.11.2015-10:00:00 33.2597 04.11.2015-11:00:00 33.2848 04.11.2015-12:00:00 33.2999 04.11.2015-13:00:00 33.3250 04.11.2015-14:00:00 33.3400 04.11.2015-15:00:00 33.3551 04.11.2015-16:00:00 33.3501 04.11.2015-17:00:00 33.3752 04.11.2015-18:00:00 33.3752 04.11.2015-19:00:00 33.3852 04.11.2015-20:00:00 33.4103 04.11.2015-21:00:00 33.4656 04.11.2015-22:00:00 33.5610 04.11.2015-23:00:00 33.6012 04.12.2015-00:00:00 33.6062 04.12.2015-01:00:00 33.6062 04.12.2015-02:00:00 33.5911 04.12.2015-03:00:00 33.5911 04.12.2015-04:00:00 33.5861 04.12.2015-05:00:00 33.5710 04.12.2015-06:00:00 33.5710 04.12.2015-07:00:00 33.5710 04.12.2015-08:00:00 33.5509 04.12.2015-09:00:00 33.5409 04.12.2015-10:00:00 33.5309 04.12.2015-11:00:00 33.5258 04.12.2015-12:00:00 33.5208 04.12.2015-13:00:00 33.5158 04.12.2015-14:00:00 33.5108 04.12.2015-15:00:00 33.5007 04.12.2015-16:00:00 33.4957 04.12.2015-17:00:00 33.4857 04.12.2015-18:00:00 33.4857 04.12.2015-19:00:00 33.4706 04.12.2015-20:00:00 33.4606 04.12.2015-21:00:00 33.4405 04.12.2015-22:00:00 33.4354 04.12.2015-23:00:00 33.4003 04.13.2015-00:00:00 33.3802 04.13.2015-01:00:00 33.3601 04.13.2015-02:00:00 33.3451 04.13.2015-03:00:00 33.3400 04.13.2015-04:00:00 33.3199 04.13.2015-05:00:00 33.3199 04.13.2015-06:00:00 33.3099 04.13.2015-07:00:00 33.2948 04.13.2015-08:00:00 33.2898 04.13.2015-09:00:00 33.2848 04.13.2015-10:00:00 33.2697 04.13.2015-11:00:00 33.2547 04.13.2015-12:00:00 33.2446 04.13.2015-13:00:00 33.2346 04.13.2015-14:00:00 33.2245 04.13.2015-15:00:00 33.2195 04.13.2015-16:00:00 33.2145 04.13.2015-17:00:00 33.1994 04.13.2015-18:00:00 33.1894 04.13.2015-19:00:00 33.1743 04.13.2015-20:00:00 33.1643 04.13.2015-21:00:00 33.1643 04.13.2015-22:00:00 33.1492 04.13.2015-23:00:00 33.1542 04.14.2015-00:00:00 33.1793 04.14.2015-01:00:00 33.2195 04.14.2015-02:00:00 33.2346 04.14.2015-03:00:00 33.2446 04.14.2015-04:00:00 33.2747 04.14.2015-05:00:00 33.3300 04.14.2015-06:00:00 33.4606 04.14.2015-07:00:00 33.5359 04.14.2015-08:00:00 33.5811 04.14.2015-09:00:00 33.6614 04.14.2015-10:00:00 33.7468 04.14.2015-11:00:00 33.7769 04.14.2015-12:00:00 33.7769 04.14.2015-13:00:00 33.7568 04.14.2015-14:00:00 33.7317 04.14.2015-15:00:00 33.7317 04.14.2015-16:00:00 33.7217 04.14.2015-17:00:00 33.7217 04.14.2015-18:00:00 33.7116 04.14.2015-19:00:00 33.7066 04.14.2015-20:00:00 33.7066 04.14.2015-21:00:00 33.7167 04.14.2015-22:00:00 33.9175 04.14.2015-23:00:00 34.0732 04.15.2015-00:00:00 34.1234 04.15.2015-01:00:00 34.1385 04.15.2015-02:00:00 34.1335 04.15.2015-03:00:00 34.1335 04.15.2015-04:00:00 34.1234 04.15.2015-05:00:00 34.1084 04.15.2015-06:00:00 34.0983 04.15.2015-07:00:00 34.0933 04.15.2015-08:00:00 34.0883 04.15.2015-09:00:00 34.0782 04.15.2015-10:00:00 34.0632 04.15.2015-11:00:00 34.0782 04.15.2015-12:00:00 34.0732 04.15.2015-13:00:00 34.0481 04.15.2015-14:00:00 34.0330 04.15.2015-15:00:00 34.0079 04.15.2015-16:00:00 34.0230 04.15.2015-17:00:00 34.0180 04.15.2015-18:00:00 34.0280 04.15.2015-19:00:00 34.0230 04.15.2015-20:00:00 34.0180 04.15.2015-21:00:00 34.0079 04.15.2015-22:00:00 34.0029 04.15.2015-23:00:00 33.9929 04.16.2015-00:00:00 33.9778 04.16.2015-01:00:00 33.9678 04.16.2015-02:00:00 33.9627 04.16.2015-03:00:00 33.9426 04.16.2015-04:00:00 33.9376 04.16.2015-05:00:00 33.9125 04.16.2015-06:00:00 33.8874 04.16.2015-07:00:00 33.8824 04.16.2015-08:00:00 33.8774 04.16.2015-09:00:00 33.8673 04.16.2015-10:00:00 33.8623 04.16.2015-11:00:00 33.8523 04.16.2015-12:00:00 33.8372 04.16.2015-13:00:00 33.8322 04.16.2015-14:00:00 33.8171 04.16.2015-15:00:00 33.7970 04.16.2015-16:00:00 33.7970 04.16.2015-17:00:00 33.8071 04.16.2015-18:00:00 33.8221 04.16.2015-19:00:00 33.8071 04.16.2015-20:00:00 33.7920 04.16.2015-21:00:00 33.7920 04.16.2015-22:00:00 33.7669 04.16.2015-23:00:00 33.7518 04.17.2015-00:00:00 33.7518 04.17.2015-01:00:00 33.7468 04.17.2015-02:00:00 33.7267 04.17.2015-03:00:00 33.7066 04.17.2015-04:00:00 33.6966 04.17.2015-05:00:00 33.7016 04.17.2015-06:00:00 33.6865 04.17.2015-07:00:00 33.6865 04.17.2015-08:00:00 33.6715 04.17.2015-09:00:00 33.6564 04.17.2015-10:00:00 33.6564 04.17.2015-11:00:00 33.6514 04.17.2015-12:00:00 33.6514 04.17.2015-13:00:00 33.6464 04.17.2015-14:00:00 33.6263 04.17.2015-15:00:00 33.6062 04.17.2015-16:00:00 33.5961 04.17.2015-17:00:00 33.5761 04.17.2015-18:00:00 33.5560 04.17.2015-19:00:00 33.5610 04.17.2015-20:00:00 33.5560 04.17.2015-21:00:00 33.5610 04.17.2015-22:00:00 33.5560 04.17.2015-23:00:00 33.5560 04.18.2015-00:00:00 33.5560 04.18.2015-01:00:00 33.5359 04.18.2015-02:00:00 33.5208 04.18.2015-03:00:00 33.5108 04.18.2015-04:00:00 33.4907 04.18.2015-05:00:00 33.4857 04.18.2015-06:00:00 33.4857 04.18.2015-07:00:00 33.4806 04.18.2015-08:00:00 33.4706 04.18.2015-09:00:00 33.4656 04.18.2015-10:00:00 33.4555 04.18.2015-11:00:00 33.4455 04.18.2015-12:00:00 33.4354 04.18.2015-13:00:00 33.4254 04.18.2015-14:00:00 33.4103 04.18.2015-15:00:00 33.3702 04.18.2015-16:00:00 33.3601 04.18.2015-17:00:00 33.3250 04.18.2015-18:00:00 33.3049 04.18.2015-19:00:00 33.2999 04.18.2015-20:00:00 33.2948 04.18.2015-21:00:00 33.2898 04.18.2015-22:00:00 33.2747 04.18.2015-23:00:00 33.2697 04.19.2015-00:00:00 33.2597 04.19.2015-01:00:00 33.2547 04.19.2015-02:00:00 33.2396 04.19.2015-03:00:00 33.2145 04.19.2015-04:00:00 33.2044 04.19.2015-05:00:00 33.1994 04.19.2015-06:00:00 33.1944 04.19.2015-07:00:00 33.1844 04.19.2015-08:00:00 33.1844 04.19.2015-09:00:00 33.1793 04.19.2015-10:00:00 33.1743 04.19.2015-11:00:00 33.1643 04.19.2015-12:00:00 33.1492 04.19.2015-13:00:00 33.1392 04.19.2015-14:00:00 33.1241 04.19.2015-15:00:00 33.0990 04.19.2015-16:00:00 33.0990 04.19.2015-17:00:00 33.0789 04.19.2015-18:00:00 33.0437 04.19.2015-19:00:00 33.0387 04.19.2015-20:00:00 33.0337 04.19.2015-21:00:00 33.0086 04.19.2015-22:00:00 32.9885 04.19.2015-23:00:00 32.9584 04.20.2015-00:00:00 32.9584 04.20.2015-01:00:00 32.9433 04.20.2015-02:00:00 32.9383 04.20.2015-03:00:00 32.9182 04.20.2015-04:00:00 32.8981 04.20.2015-05:00:00 32.8730 04.20.2015-06:00:00 32.8429 04.20.2015-07:00:00 32.8278 04.20.2015-08:00:00 32.8127 04.20.2015-09:00:00 32.8027 04.20.2015-10:00:00 32.7726 04.20.2015-11:00:00 32.7575 04.20.2015-12:00:00 32.7475 04.20.2015-13:00:00 32.7475 04.20.2015-14:00:00 32.7274 04.20.2015-15:00:00 32.7073 04.20.2015-16:00:00 32.6671 04.20.2015-17:00:00 32.6470 04.20.2015-18:00:00 32.6420 04.20.2015-19:00:00 32.6119 04.20.2015-20:00:00 32.5968 04.20.2015-21:00:00 32.5667 04.20.2015-22:00:00 32.5516 04.20.2015-23:00:00 32.5215 04.21.2015-00:00:00 32.5014 04.21.2015-01:00:00 32.5064 04.21.2015-02:00:00 32.4813 04.21.2015-03:00:00 32.4662 04.21.2015-04:00:00 32.4662 04.21.2015-05:00:00 32.4512 04.21.2015-06:00:00 32.4311 04.21.2015-07:00:00 32.4160 04.21.2015-08:00:00 32.3809 04.21.2015-09:00:00 32.3658 04.21.2015-10:00:00 32.3557 04.21.2015-11:00:00 32.3306 04.21.2015-12:00:00 32.3306 04.21.2015-13:00:00 32.3206 04.21.2015-14:00:00 32.3055 04.21.2015-15:00:00 32.2704 04.21.2015-16:00:00 32.2402 04.21.2015-17:00:00 32.2101 04.21.2015-18:00:00 32.1850 04.21.2015-19:00:00 32.1750 04.21.2015-20:00:00 32.1699 04.21.2015-21:00:00 32.1599 04.21.2015-22:00:00 32.1298 04.21.2015-23:00:00 32.1047 04.22.2015-00:00:00 32.0896 04.22.2015-01:00:00 32.0896 04.22.2015-02:00:00 32.0595 04.22.2015-03:00:00 32.0394 04.22.2015-04:00:00 32.0193 04.22.2015-05:00:00 31.9992 04.22.2015-06:00:00 31.9892 04.22.2015-07:00:00 31.9590 04.22.2015-08:00:00 31.9440 04.22.2015-09:00:00 31.9188 04.22.2015-10:00:00 31.9038 04.22.2015-11:00:00 31.8837 04.22.2015-12:00:00 31.8536 04.22.2015-13:00:00 31.8435 04.22.2015-14:00:00 31.8184 04.22.2015-15:00:00 31.8033 04.22.2015-16:00:00 31.7833 04.22.2015-17:00:00 31.7531 04.22.2015-18:00:00 31.7381 04.22.2015-19:00:00 31.7280 04.22.2015-20:00:00 31.7079 04.22.2015-21:00:00 31.6828 04.22.2015-22:00:00 31.6577 04.22.2015-23:00:00 31.6477 04.23.2015-00:00:00 31.6376 04.23.2015-01:00:00 31.6125 04.23.2015-02:00:00 31.5924 04.23.2015-03:00:00 31.5774 04.23.2015-04:00:00 31.5322 04.23.2015-05:00:00 31.5121 04.23.2015-06:00:00 31.4970 04.23.2015-07:00:00 31.4769 04.23.2015-08:00:00 31.4568 04.23.2015-09:00:00 31.4418 04.23.2015-10:00:00 31.4167 04.23.2015-11:00:00 31.4066 04.23.2015-12:00:00 31.3966 04.23.2015-13:00:00 31.3715 04.23.2015-14:00:00 31.3664 04.23.2015-15:00:00 31.3514 04.23.2015-16:00:00 31.3464 04.23.2015-17:00:00 31.3263 04.23.2015-18:00:00 31.3112 04.23.2015-19:00:00 31.2811 04.23.2015-20:00:00 31.2509 04.23.2015-21:00:00 31.2409 04.23.2015-22:00:00 31.2057 04.23.2015-23:00:00 31.1706 04.24.2015-00:00:00 31.1505 04.24.2015-01:00:00 31.1354 04.24.2015-02:00:00 31.1304 04.24.2015-03:00:00 31.1053 04.24.2015-04:00:00 31.1103 04.24.2015-05:00:00 31.1304 04.24.2015-06:00:00 31.1505 04.24.2015-07:00:00 31.1555 04.24.2015-08:00:00 31.1405 04.24.2015-09:00:00 31.1304 04.24.2015-10:00:00 31.1204 04.24.2015-11:00:00 31.1103 04.24.2015-12:00:00 31.1053 04.24.2015-13:00:00 31.1154 04.24.2015-14:00:00 31.1154 04.24.2015-15:00:00 31.1354 04.24.2015-16:00:00 31.1455 04.24.2015-17:00:00 31.1907 04.24.2015-18:00:00 31.2560 04.24.2015-19:00:00 31.2961 04.24.2015-20:00:00 31.3514 04.24.2015-21:00:00 31.5322 04.24.2015-22:00:00 31.6125 04.24.2015-23:00:00 31.6577 04.25.2015-00:00:00 31.6828 04.25.2015-01:00:00 31.7029 04.25.2015-02:00:00 31.7381 04.25.2015-03:00:00 31.7732 04.25.2015-04:00:00 31.8184 04.25.2015-05:00:00 31.8636 04.25.2015-06:00:00 31.9088 04.25.2015-07:00:00 31.9339 04.25.2015-08:00:00 31.9490 04.25.2015-09:00:00 31.9741 04.25.2015-10:00:00 31.9992 04.25.2015-11:00:00 32.0143 04.25.2015-12:00:00 32.1448 04.25.2015-13:00:00 32.2453 04.25.2015-14:00:00 32.3005 04.25.2015-15:00:00 32.3306 04.25.2015-16:00:00 32.3507 04.25.2015-17:00:00 32.3457 04.25.2015-18:00:00 32.3708 04.25.2015-19:00:00 32.3859 04.25.2015-20:00:00 32.4009 04.25.2015-21:00:00 32.4009 04.25.2015-22:00:00 32.3959 04.25.2015-23:00:00 32.3859 04.26.2015-00:00:00 32.3809 04.26.2015-01:00:00 32.3608 04.26.2015-02:00:00 32.3608 04.26.2015-03:00:00 32.3557 04.26.2015-04:00:00 32.3407 04.26.2015-05:00:00 32.3357 04.26.2015-06:00:00 32.3507 04.26.2015-07:00:00 32.3507 04.26.2015-08:00:00 32.3557 04.26.2015-09:00:00 32.3557 04.26.2015-10:00:00 32.3457 04.26.2015-11:00:00 32.3357 04.26.2015-12:00:00 32.3306 04.26.2015-13:00:00 32.3156 04.26.2015-14:00:00 32.3106 04.26.2015-15:00:00 32.3005 04.26.2015-16:00:00 32.2955 04.26.2015-17:00:00 32.2854 04.26.2015-18:00:00 32.2603 04.26.2015-19:00:00 32.2302 04.26.2015-20:00:00 32.2051 04.26.2015-21:00:00 32.1800 04.26.2015-22:00:00 32.1649 04.26.2015-23:00:00 32.1599 04.27.2015-00:00:00 32.1348 04.27.2015-01:00:00 32.1348 04.27.2015-02:00:00 32.1398 04.27.2015-03:00:00 32.1247 04.27.2015-04:00:00 32.1147 04.27.2015-05:00:00 32.1047 04.27.2015-06:00:00 32.0896 04.27.2015-07:00:00 32.0846 04.27.2015-08:00:00 32.0846 04.27.2015-09:00:00 32.0846 04.27.2015-10:00:00 32.0846 04.27.2015-11:00:00 32.0795 04.27.2015-12:00:00 32.0745 04.27.2015-13:00:00 32.0645 04.27.2015-14:00:00 32.0444 04.27.2015-15:00:00 32.0444 04.27.2015-16:00:00 32.0494 04.27.2015-17:00:00 32.0343 04.27.2015-18:00:00 32.0092 04.27.2015-19:00:00 31.9992 04.27.2015-20:00:00 31.9892 04.27.2015-21:00:00 31.9841 04.27.2015-22:00:00 31.9791 04.27.2015-23:00:00 31.9640 04.28.2015-00:00:00 31.9540 04.28.2015-01:00:00 31.9440 04.28.2015-02:00:00 31.9239 04.28.2015-03:00:00 31.9188 04.28.2015-04:00:00 31.8887 04.28.2015-05:00:00 31.8787 04.28.2015-06:00:00 31.8736 04.28.2015-07:00:00 31.8686 04.28.2015-08:00:00 31.8636 04.28.2015-09:00:00 31.8536 04.28.2015-10:00:00 31.8385 04.28.2015-11:00:00 31.8234 04.28.2015-12:00:00 31.8033 04.28.2015-13:00:00 31.7933 04.28.2015-14:00:00 31.7782 04.28.2015-15:00:00 31.7682 04.28.2015-16:00:00 31.7682 04.28.2015-17:00:00 31.7581 04.28.2015-18:00:00 31.7381 04.28.2015-19:00:00 31.7180 04.28.2015-20:00:00 31.6929 04.28.2015-21:00:00 31.6878 04.28.2015-22:00:00 31.6778 04.28.2015-23:00:00 31.6828 04.29.2015-00:00:00 31.6728 04.29.2015-01:00:00 31.6678 04.29.2015-02:00:00 31.6577 04.29.2015-03:00:00 31.6577 04.29.2015-04:00:00 31.6477 04.29.2015-05:00:00 31.6426 04.29.2015-06:00:00 31.6276 04.29.2015-07:00:00 31.6175 04.29.2015-08:00:00 31.5924 04.29.2015-09:00:00 31.5774 04.29.2015-10:00:00 31.5673 04.29.2015-11:00:00 31.5573 04.29.2015-12:00:00 31.5372 04.29.2015-13:00:00 31.5171 04.29.2015-14:00:00 31.5020 04.29.2015-15:00:00 31.4970 04.29.2015-16:00:00 31.4870 04.29.2015-17:00:00 31.4518 04.29.2015-18:00:00 31.4418 04.29.2015-19:00:00 31.4368 04.29.2015-20:00:00 31.4116 04.29.2015-21:00:00 31.4016 04.29.2015-22:00:00 31.3865 04.29.2015-23:00:00 31.3614 04.30.2015-00:00:00 31.3313 04.30.2015-01:00:00 31.3263 04.30.2015-02:00:00 31.3212 04.30.2015-03:00:00 31.3112 04.30.2015-04:00:00 31.2961 04.30.2015-05:00:00 31.2811 04.30.2015-06:00:00 31.2710 04.30.2015-07:00:00 31.2459 04.30.2015-08:00:00 31.2309 04.30.2015-09:00:00 31.2007 04.30.2015-10:00:00 31.1907 04.30.2015-11:00:00 31.1756 04.30.2015-12:00:00 31.1706 04.30.2015-13:00:00 31.1455 04.30.2015-14:00:00 31.1254 04.30.2015-15:00:00 31.1154 04.30.2015-16:00:00 31.1003 04.30.2015-17:00:00 31.0852 04.30.2015-18:00:00 31.0651 04.30.2015-19:00:00 31.0501 04.30.2015-20:00:00 31.0250 04.30.2015-21:00:00 31.0250 04.30.2015-22:00:00 31.0049 04.30.2015-23:00:00 30.9898 05.01.2015-00:00:00 30.9597 05.01.2015-01:00:00 30.9346 05.01.2015-02:00:00 30.8994 05.01.2015-03:00:00 30.8894 05.01.2015-04:00:00 30.8843 05.01.2015-05:00:00 30.8643 05.01.2015-06:00:00 30.8542 05.01.2015-07:00:00 30.8241 05.01.2015-08:00:00 30.8140 05.01.2015-09:00:00 30.8040 05.01.2015-10:00:00 30.7940 05.01.2015-11:00:00 30.7739 05.01.2015-12:00:00 30.7638 05.01.2015-13:00:00 30.7437 05.01.2015-14:00:00 30.7337 05.01.2015-15:00:00 30.7136 05.01.2015-16:00:00 30.6885 05.01.2015-17:00:00 30.6785 05.01.2015-18:00:00 30.6634 05.01.2015-19:00:00 30.6433 05.01.2015-20:00:00 30.6333 05.01.2015-21:00:00 30.6232 05.01.2015-22:00:00 30.5931 05.01.2015-23:00:00 30.5579 05.02.2015-00:00:00 30.5429 05.02.2015-01:00:00 30.5278 05.02.2015-02:00:00 30.5077 05.02.2015-03:00:00 30.4726 05.02.2015-04:00:00 30.4474 05.02.2015-05:00:00 30.4223 05.02.2015-06:00:00 30.3922 05.02.2015-07:00:00 30.3771 05.02.2015-08:00:00 30.3671 05.02.2015-09:00:00 30.3420 05.02.2015-10:00:00 30.3319 05.02.2015-11:00:00 30.3169 05.02.2015-12:00:00 30.2918 05.02.2015-13:00:00 30.2717 05.02.2015-14:00:00 30.2616 05.02.2015-15:00:00 30.2566 05.02.2015-16:00:00 30.2265 05.02.2015-17:00:00 30.1913 05.02.2015-18:00:00 30.1813 05.02.2015-19:00:00 30.1562 05.02.2015-20:00:00 30.1461 05.02.2015-21:00:00 30.1210 05.02.2015-22:00:00 30.1160 05.02.2015-23:00:00 30.0859 05.03.2015-00:00:00 30.0708 05.03.2015-01:00:00 30.0407 05.03.2015-02:00:00 30.0105 05.03.2015-03:00:00 29.9804 05.03.2015-04:00:00 29.9704 05.03.2015-05:00:00 29.9653 05.03.2015-06:00:00 29.9352 05.03.2015-07:00:00 29.9202 05.03.2015-08:00:00 29.9001 05.03.2015-09:00:00 29.8900 05.03.2015-10:00:00 29.8699 05.03.2015-11:00:00 29.8498 05.03.2015-12:00:00 29.8348 05.03.2015-13:00:00 29.8197 05.03.2015-14:00:00 29.7996 05.03.2015-15:00:00 29.7645 05.03.2015-16:00:00 29.7394 05.03.2015-17:00:00 29.7343 05.03.2015-18:00:00 29.6992 05.03.2015-19:00:00 29.6490 05.03.2015-20:00:00 29.6239 05.03.2015-21:00:00 29.6088 05.03.2015-22:00:00 29.5887 05.03.2015-23:00:00 29.5837 05.04.2015-00:00:00 29.5435 05.04.2015-01:00:00 29.5284 05.04.2015-02:00:00 29.5084 05.04.2015-03:00:00 29.4933 05.04.2015-04:00:00 29.4581 05.04.2015-05:00:00 29.4381 05.04.2015-06:00:00 29.4280 05.04.2015-07:00:00 29.4180 05.04.2015-08:00:00 29.3828 05.04.2015-09:00:00 29.3728 05.04.2015-10:00:00 29.3577 05.04.2015-11:00:00 29.3527 05.04.2015-12:00:00 29.3326 05.04.2015-13:00:00 29.3075 05.04.2015-14:00:00 29.2874 05.04.2015-15:00:00 29.2723 05.04.2015-16:00:00 29.2522 05.04.2015-17:00:00 29.2071 05.04.2015-18:00:00 29.1769 05.04.2015-19:00:00 29.1568 05.04.2015-20:00:00 29.1267 05.04.2015-21:00:00 29.1016 05.04.2015-22:00:00 29.0915 05.04.2015-23:00:00 29.0765 05.05.2015-00:00:00 29.0614 05.05.2015-01:00:00 29.0564 05.05.2015-02:00:00 29.0363 05.05.2015-03:00:00 29.0162 05.05.2015-04:00:00 29.0062 05.05.2015-05:00:00 28.9911 05.05.2015-06:00:00 28.9861 05.05.2015-07:00:00 28.9710 05.05.2015-08:00:00 28.9660 05.05.2015-09:00:00 28.9610 05.05.2015-10:00:00 28.9459 05.05.2015-11:00:00 28.9459 05.05.2015-12:00:00 28.9308 05.05.2015-13:00:00 28.9208 05.05.2015-14:00:00 28.9158 05.05.2015-15:00:00 28.9057 05.05.2015-16:00:00 28.8957 05.05.2015-17:00:00 28.8857 05.05.2015-18:00:00 28.8706 05.05.2015-19:00:00 28.8656 05.05.2015-20:00:00 28.8405 05.05.2015-21:00:00 28.8153 05.05.2015-22:00:00 28.8003 05.05.2015-23:00:00 28.7701 05.06.2015-00:00:00 28.7701 05.06.2015-01:00:00 28.7701 05.06.2015-02:00:00 28.7852 05.06.2015-03:00:00 28.7852 05.06.2015-04:00:00 28.7802 05.06.2015-05:00:00 28.7802 05.06.2015-06:00:00 28.7802 05.06.2015-07:00:00 28.7902 05.06.2015-08:00:00 28.7902 05.06.2015-09:00:00 28.7852 05.06.2015-10:00:00 28.7802 05.06.2015-11:00:00 28.7501 05.06.2015-12:00:00 28.7501 05.06.2015-13:00:00 28.7400 05.06.2015-14:00:00 28.7300 05.06.2015-15:00:00 28.7250 05.06.2015-16:00:00 28.7149 05.06.2015-17:00:00 28.7149 05.06.2015-18:00:00 28.7099 05.06.2015-19:00:00 28.6898 05.06.2015-20:00:00 28.6848 05.06.2015-21:00:00 28.6798 05.06.2015-22:00:00 28.6747 05.06.2015-23:00:00 28.6747 05.07.2015-00:00:00 28.6597 05.07.2015-01:00:00 28.6546 05.07.2015-02:00:00 28.6496 05.07.2015-03:00:00 28.6346 05.07.2015-04:00:00 28.6295 05.07.2015-05:00:00 28.6195 05.07.2015-06:00:00 28.5994 05.07.2015-07:00:00 28.5944 05.07.2015-08:00:00 28.5843 05.07.2015-09:00:00 28.5693 05.07.2015-10:00:00 28.5643 05.07.2015-11:00:00 28.5442 05.07.2015-12:00:00 28.5291 05.07.2015-13:00:00 28.5090 05.07.2015-14:00:00 28.4889 05.07.2015-15:00:00 28.4789 05.07.2015-16:00:00 28.4538 05.07.2015-17:00:00 28.4236 05.07.2015-18:00:00 28.3985 05.07.2015-19:00:00 28.3734 05.07.2015-20:00:00 28.3584 05.07.2015-21:00:00 28.3282 05.07.2015-22:00:00 28.3081 05.07.2015-23:00:00 28.2830 05.08.2015-00:00:00 28.2881 05.08.2015-01:00:00 28.2830 05.08.2015-02:00:00 28.2780 05.08.2015-03:00:00 28.2730 05.08.2015-04:00:00 28.2579 05.08.2015-05:00:00 28.2479 05.08.2015-06:00:00 28.2378 05.08.2015-07:00:00 28.2328 05.08.2015-08:00:00 28.2177 05.08.2015-09:00:00 28.2127 05.08.2015-10:00:00 28.2027 05.08.2015-11:00:00 28.1977 05.08.2015-12:00:00 28.1977 05.08.2015-13:00:00 28.1876 05.08.2015-14:00:00 28.1826 05.08.2015-15:00:00 28.1575 05.08.2015-16:00:00 28.1525 05.08.2015-17:00:00 28.1274 05.08.2015-18:00:00 28.1022 05.08.2015-19:00:00 28.0822 05.08.2015-20:00:00 28.0771 05.08.2015-21:00:00 28.0520 05.08.2015-22:00:00 28.0520 05.08.2015-23:00:00 28.0269 05.09.2015-00:00:00 28.0018 05.09.2015-01:00:00 27.9817 05.09.2015-02:00:00 27.9717 05.09.2015-03:00:00 27.9667 05.09.2015-04:00:00 27.9566 05.09.2015-05:00:00 27.9466 05.09.2015-06:00:00 27.9315 05.09.2015-07:00:00 27.9315 05.09.2015-08:00:00 27.9215 05.09.2015-09:00:00 27.9114 05.09.2015-10:00:00 27.9064 05.09.2015-11:00:00 27.8963 05.09.2015-12:00:00 27.8863 05.09.2015-13:00:00 27.8662 05.09.2015-14:00:00 27.8461 05.09.2015-15:00:00 27.8311 05.09.2015-16:00:00 27.8009 05.09.2015-17:00:00 27.8160 05.09.2015-18:00:00 27.7608 05.09.2015-19:00:00 27.7407 05.09.2015-20:00:00 27.7206 05.09.2015-21:00:00 27.7105 05.09.2015-22:00:00 27.6955 05.09.2015-23:00:00 27.6804 05.10.2015-00:00:00 27.6704 05.10.2015-01:00:00 27.6453 05.10.2015-02:00:00 27.6453 05.10.2015-03:00:00 27.6402 05.10.2015-04:00:00 27.6101 05.10.2015-05:00:00 27.5900 05.10.2015-06:00:00 27.5800 05.10.2015-07:00:00 27.5750 05.10.2015-08:00:00 27.5750 05.10.2015-09:00:00 27.5699 05.10.2015-10:00:00 27.5549 05.10.2015-11:00:00 27.5398 05.10.2015-12:00:00 27.5348 05.10.2015-13:00:00 27.5046 05.10.2015-14:00:00 27.4795 05.10.2015-15:00:00 27.4494 05.10.2015-16:00:00 27.3942 05.10.2015-17:00:00 27.3691 05.10.2015-18:00:00 27.3389 05.10.2015-19:00:00 27.3038 05.10.2015-20:00:00 27.3038 05.10.2015-21:00:00 27.2787 05.10.2015-22:00:00 27.2787 05.10.2015-23:00:00 27.2686 05.11.2015-00:00:00 27.2636 05.11.2015-01:00:00 27.2335 05.11.2015-02:00:00 27.2335 05.11.2015-03:00:00 27.2134 05.11.2015-04:00:00 27.1983 05.11.2015-05:00:00 27.1933 05.11.2015-06:00:00 27.1832 05.11.2015-07:00:00 27.1732 05.11.2015-08:00:00 27.1632 05.11.2015-09:00:00 27.1431 05.11.2015-10:00:00 27.1230 05.11.2015-11:00:00 27.1129 05.11.2015-12:00:00 27.1129 05.11.2015-13:00:00 27.0929 05.11.2015-14:00:00 27.0878 05.11.2015-15:00:00 27.0828 05.11.2015-16:00:00 27.0677 05.11.2015-17:00:00 27.0577 05.11.2015-18:00:00 27.0426 05.11.2015-19:00:00 27.0326 05.11.2015-20:00:00 27.0276 05.11.2015-21:00:00 27.0075 05.11.2015-22:00:00 27.0025 05.11.2015-23:00:00 26.9824 05.12.2015-00:00:00 26.9673 05.12.2015-01:00:00 26.9522 05.12.2015-02:00:00 26.9422 05.12.2015-03:00:00 26.9372 05.12.2015-04:00:00 26.9372 05.12.2015-05:00:00 26.9322 05.12.2015-06:00:00 26.9322 05.12.2015-07:00:00 26.9221 05.12.2015-08:00:00 26.8970 05.12.2015-09:00:00 26.8769 05.12.2015-10:00:00 26.8719 05.12.2015-11:00:00 26.8719 05.12.2015-12:00:00 26.8719 05.12.2015-13:00:00 26.8618 05.12.2015-14:00:00 26.8618 05.12.2015-15:00:00 26.8568 05.12.2015-16:00:00 26.8468 05.12.2015-17:00:00 26.8568 05.12.2015-18:00:00 26.8367 05.12.2015-19:00:00 26.8016 05.12.2015-20:00:00 26.8066 05.12.2015-21:00:00 26.8066 05.12.2015-22:00:00 26.8016 05.12.2015-23:00:00 26.8066 05.13.2015-00:00:00 26.7966 05.13.2015-01:00:00 26.7614 05.13.2015-02:00:00 26.7614 05.13.2015-03:00:00 26.7614 05.13.2015-04:00:00 26.7664 05.13.2015-05:00:00 26.7614 05.13.2015-06:00:00 26.7514 05.13.2015-07:00:00 26.7564 05.13.2015-08:00:00 26.7463 05.13.2015-09:00:00 26.7363 05.13.2015-10:00:00 26.7313 05.13.2015-11:00:00 26.7263 05.13.2015-12:00:00 26.7413 05.13.2015-13:00:00 26.7715 05.13.2015-14:00:00 26.8267 05.13.2015-15:00:00 27.0326 05.13.2015-16:00:00 27.1682 05.13.2015-17:00:00 27.2184 05.13.2015-18:00:00 27.2335 05.13.2015-19:00:00 27.2184 05.13.2015-20:00:00 27.2134 05.13.2015-21:00:00 27.2184 05.13.2015-22:00:00 27.2385 05.13.2015-23:00:00 27.2937 05.14.2015-00:00:00 27.3490 05.14.2015-01:00:00 27.3841 05.14.2015-02:00:00 27.3942 05.14.2015-03:00:00 27.3891 05.14.2015-04:00:00 27.3841 05.14.2015-05:00:00 27.3891 05.14.2015-06:00:00 27.3791 05.14.2015-07:00:00 27.3891 05.14.2015-08:00:00 27.3791 05.14.2015-09:00:00 27.3691 05.14.2015-10:00:00 27.3640 05.14.2015-11:00:00 27.3640 05.14.2015-12:00:00 27.3540 05.14.2015-13:00:00 27.3590 05.14.2015-14:00:00 27.3490 05.14.2015-15:00:00 27.3289 05.14.2015-16:00:00 27.3088 05.14.2015-17:00:00 27.3088 05.14.2015-18:00:00 27.3088 05.14.2015-19:00:00 27.3088 05.14.2015-20:00:00 27.2987 05.14.2015-21:00:00 27.2937 05.14.2015-22:00:00 27.2937 05.14.2015-23:00:00 27.2887 05.15.2015-00:00:00 27.2887 05.15.2015-01:00:00 27.2787 05.15.2015-02:00:00 27.2636 05.15.2015-03:00:00 27.2586 05.15.2015-04:00:00 27.2485 05.15.2015-05:00:00 27.2335 05.15.2015-06:00:00 27.2134 05.15.2015-07:00:00 27.1983 05.15.2015-08:00:00 27.1832 05.15.2015-09:00:00 27.1782 05.15.2015-10:00:00 27.1782 05.15.2015-11:00:00 27.1581 05.15.2015-12:00:00 27.1531 05.15.2015-13:00:00 27.1531 05.15.2015-14:00:00 27.1381 05.15.2015-15:00:00 27.1381 05.15.2015-16:00:00 27.1431 05.15.2015-17:00:00 27.1431 05.15.2015-18:00:00 27.1431 05.15.2015-19:00:00 27.1280 05.15.2015-20:00:00 27.1180 05.15.2015-21:00:00 27.1180 05.15.2015-22:00:00 27.1129 05.15.2015-23:00:00 27.1180 05.16.2015-00:00:00 27.1129 05.16.2015-01:00:00 27.1079 05.16.2015-02:00:00 27.1029 05.16.2015-03:00:00 27.0929 05.16.2015-04:00:00 27.0929 05.16.2015-05:00:00 27.0929 05.16.2015-06:00:00 27.0878 05.16.2015-07:00:00 27.0828 05.16.2015-08:00:00 27.0828 05.16.2015-09:00:00 27.0778 05.16.2015-10:00:00 27.0677 05.16.2015-11:00:00 27.0527 05.16.2015-12:00:00 27.0426 05.16.2015-13:00:00 27.0376 05.16.2015-14:00:00 27.0326 05.16.2015-15:00:00 27.0276 05.16.2015-16:00:00 27.0326 05.16.2015-17:00:00 27.0477 05.16.2015-18:00:00 27.0677 05.16.2015-19:00:00 27.0627 05.16.2015-20:00:00 27.0527 05.16.2015-21:00:00 27.0376 05.16.2015-22:00:00 27.0276 05.16.2015-23:00:00 27.0025 05.17.2015-00:00:00 26.9824 05.17.2015-01:00:00 26.9673 05.17.2015-02:00:00 26.9573 05.17.2015-03:00:00 26.9472 05.17.2015-04:00:00 26.9422 05.17.2015-05:00:00 26.9322 05.17.2015-06:00:00 26.9372 05.17.2015-07:00:00 26.9372 05.17.2015-08:00:00 26.9221 05.17.2015-09:00:00 26.9171 05.17.2015-10:00:00 26.9171 05.17.2015-11:00:00 26.9472 05.17.2015-12:00:00 26.9623 05.17.2015-13:00:00 26.9874 05.17.2015-14:00:00 26.9874 05.17.2015-15:00:00 26.9924 05.17.2015-16:00:00 26.9824 05.17.2015-17:00:00 26.9924 05.17.2015-18:00:00 26.9874 05.17.2015-19:00:00 26.9673 05.17.2015-20:00:00 26.9623 05.17.2015-21:00:00 26.9573 05.17.2015-22:00:00 26.9472 05.17.2015-23:00:00 26.9271 05.18.2015-00:00:00 26.9171 05.18.2015-01:00:00 26.8970 05.18.2015-02:00:00 26.8870 05.18.2015-03:00:00 26.8719 05.18.2015-04:00:00 26.8719 05.18.2015-05:00:00 26.8618 05.18.2015-06:00:00 26.8518 05.18.2015-07:00:00 26.8568 05.18.2015-08:00:00 26.8418 05.18.2015-09:00:00 26.8267 05.18.2015-10:00:00 26.8167 05.18.2015-11:00:00 26.8167 05.18.2015-12:00:00 26.7966 05.18.2015-13:00:00 26.7966 05.18.2015-14:00:00 26.7715 05.18.2015-15:00:00 26.7514 05.18.2015-16:00:00 26.7413 05.18.2015-17:00:00 26.7263 05.18.2015-18:00:00 26.7212 05.18.2015-19:00:00 26.6911 05.18.2015-20:00:00 26.6710 05.18.2015-21:00:00 26.6459 05.18.2015-22:00:00 26.6359 05.18.2015-23:00:00 26.6359 05.19.2015-00:00:00 26.6359 05.19.2015-01:00:00 26.6258 05.19.2015-02:00:00 26.6258 05.19.2015-03:00:00 26.6911 05.19.2015-04:00:00 26.7413 05.19.2015-05:00:00 26.8016 05.19.2015-06:00:00 26.8116 05.19.2015-07:00:00 26.8267 05.19.2015-08:00:00 26.8317 05.19.2015-09:00:00 26.8217 05.19.2015-10:00:00 26.8267 05.19.2015-11:00:00 26.8116 05.19.2015-12:00:00 26.8116 05.19.2015-13:00:00 26.8116 05.19.2015-14:00:00 26.8016 05.19.2015-15:00:00 26.8016 05.19.2015-16:00:00 26.7865 05.19.2015-17:00:00 26.7915 05.19.2015-18:00:00 26.7715 05.19.2015-19:00:00 26.7463 05.19.2015-20:00:00 26.7413 05.19.2015-21:00:00 26.7363 05.19.2015-22:00:00 26.7313 05.19.2015-23:00:00 26.7363 05.20.2015-00:00:00 26.7162 05.20.2015-01:00:00 26.7363 05.20.2015-02:00:00 26.7263 05.20.2015-03:00:00 26.7112 05.20.2015-04:00:00 26.7112 05.20.2015-05:00:00 26.6861 05.20.2015-06:00:00 26.6811 05.20.2015-07:00:00 26.6861 05.20.2015-08:00:00 26.6760 05.20.2015-09:00:00 26.6710 05.20.2015-10:00:00 26.6610 05.20.2015-11:00:00 26.6610 05.20.2015-12:00:00 26.6509 05.20.2015-13:00:00 26.6359 05.20.2015-14:00:00 26.6108 05.20.2015-15:00:00 26.5806 05.20.2015-16:00:00 26.5656 05.20.2015-17:00:00 26.5354 05.20.2015-18:00:00 26.5204 05.20.2015-19:00:00 26.5204 05.20.2015-20:00:00 26.5053 05.20.2015-21:00:00 26.4852 05.20.2015-22:00:00 26.4651 05.20.2015-23:00:00 26.4350 05.21.2015-00:00:00 26.4149 05.21.2015-01:00:00 26.3948 05.21.2015-02:00:00 26.3948 05.21.2015-03:00:00 26.3848 05.21.2015-04:00:00 26.3798 05.21.2015-05:00:00 26.3697 05.21.2015-06:00:00 26.3597 05.21.2015-07:00:00 26.3446 05.21.2015-08:00:00 26.3346 05.21.2015-09:00:00 26.3145 05.21.2015-10:00:00 26.2944 05.21.2015-11:00:00 26.2743 05.21.2015-12:00:00 26.2592 05.21.2015-13:00:00 26.2391 05.21.2015-14:00:00 26.2191 05.21.2015-15:00:00 26.1990 05.21.2015-16:00:00 26.1688 05.21.2015-17:00:00 26.1538 05.21.2015-18:00:00 26.1588 05.21.2015-19:00:00 26.1287 05.21.2015-20:00:00 26.1287 05.21.2015-21:00:00 26.1236 05.21.2015-22:00:00 26.1236 05.21.2015-23:00:00 26.1035 05.22.2015-00:00:00 26.0634 05.22.2015-01:00:00 26.0533 05.22.2015-02:00:00 26.0483 05.22.2015-03:00:00 26.0282 05.22.2015-04:00:00 26.0232 05.22.2015-05:00:00 26.0031 05.22.2015-06:00:00 25.9931 05.22.2015-07:00:00 25.9680 05.22.2015-08:00:00 25.9529 05.22.2015-09:00:00 25.9429 05.22.2015-10:00:00 25.9328 05.22.2015-11:00:00 25.9177 05.22.2015-12:00:00 25.9127 05.22.2015-13:00:00 25.8977 05.22.2015-14:00:00 25.8776 05.22.2015-15:00:00 25.8625 05.22.2015-16:00:00 25.8424 05.22.2015-17:00:00 25.7972 05.22.2015-18:00:00 25.7872 05.22.2015-19:00:00 25.7771 05.22.2015-20:00:00 25.7520 05.22.2015-21:00:00 25.7520 05.22.2015-22:00:00 25.7219 05.22.2015-23:00:00 25.7118 05.23.2015-00:00:00 25.7018 05.23.2015-01:00:00 25.6968 05.23.2015-02:00:00 25.6867 05.23.2015-03:00:00 25.6717 05.23.2015-04:00:00 25.6667 05.23.2015-05:00:00 25.6566 05.23.2015-06:00:00 25.6466 05.23.2015-07:00:00 25.6365 05.23.2015-08:00:00 25.6315 05.23.2015-09:00:00 25.6315 05.23.2015-10:00:00 25.6265 05.23.2015-11:00:00 25.6215 05.23.2015-12:00:00 25.6164 05.23.2015-13:00:00 25.6064 05.23.2015-14:00:00 25.6014 05.23.2015-15:00:00 25.5963 05.23.2015-16:00:00 25.5963 05.23.2015-17:00:00 25.5963 05.23.2015-18:00:00 25.5863 05.23.2015-19:00:00 25.5813 05.23.2015-20:00:00 25.5662 05.23.2015-21:00:00 25.5562 05.23.2015-22:00:00 25.5461 05.23.2015-23:00:00 25.5411 05.24.2015-00:00:00 25.5311 05.24.2015-01:00:00 25.5311 05.24.2015-02:00:00 25.5311 05.24.2015-03:00:00 25.5110 05.24.2015-04:00:00 25.4959 05.24.2015-05:00:00 25.4808 05.24.2015-06:00:00 25.4708 05.24.2015-07:00:00 25.4658 05.24.2015-08:00:00 25.4658 05.24.2015-09:00:00 25.4557 05.24.2015-10:00:00 25.4457 05.24.2015-11:00:00 25.4407 05.24.2015-12:00:00 25.4306 05.24.2015-13:00:00 25.4206 05.24.2015-14:00:00 25.4105 05.24.2015-15:00:00 25.4055 05.24.2015-16:00:00 25.3955 05.24.2015-17:00:00 25.3955 05.24.2015-18:00:00 25.3854 05.24.2015-19:00:00 25.3653 05.24.2015-20:00:00 25.3553 05.24.2015-21:00:00 25.3503 05.24.2015-22:00:00 25.3402 05.24.2015-23:00:00 25.3151 05.25.2015-00:00:00 25.3051 05.25.2015-01:00:00 25.3001 05.25.2015-02:00:00 25.3001 05.25.2015-03:00:00 25.2900 05.25.2015-04:00:00 25.2850 05.25.2015-05:00:00 25.2800 05.25.2015-06:00:00 25.2699 05.25.2015-07:00:00 25.2649 05.25.2015-08:00:00 25.2649 05.25.2015-09:00:00 25.2549 05.25.2015-10:00:00 25.2498 05.25.2015-11:00:00 25.2498 05.25.2015-12:00:00 25.2398 05.25.2015-13:00:00 25.2348 05.25.2015-14:00:00 25.2297 05.25.2015-15:00:00 25.2297 05.25.2015-16:00:00 25.2197 05.25.2015-17:00:00 25.2147 05.25.2015-18:00:00 25.2046 05.25.2015-19:00:00 25.1946 05.25.2015-20:00:00 25.1795 05.25.2015-21:00:00 25.1795 05.25.2015-22:00:00 25.1645 05.25.2015-23:00:00 25.1594 05.26.2015-00:00:00 25.1444 05.26.2015-01:00:00 25.1343 05.26.2015-02:00:00 25.1243 05.26.2015-03:00:00 25.1092 05.26.2015-04:00:00 25.1092 05.26.2015-05:00:00 25.1042 05.26.2015-06:00:00 25.0891 05.26.2015-07:00:00 25.0891 05.26.2015-08:00:00 25.0841 05.26.2015-09:00:00 25.0791 05.26.2015-10:00:00 25.0791 05.26.2015-11:00:00 25.0690 05.26.2015-12:00:00 25.0640 05.26.2015-13:00:00 25.0540 05.26.2015-14:00:00 25.0490 05.26.2015-15:00:00 25.0439 05.26.2015-16:00:00 25.0439 05.26.2015-17:00:00 25.0439 05.26.2015-18:00:00 25.0339 05.26.2015-19:00:00 25.0038 05.26.2015-20:00:00 24.9937 05.26.2015-21:00:00 24.9787 05.26.2015-22:00:00 24.9686 05.26.2015-23:00:00 24.9485 05.27.2015-00:00:00 24.9485 05.27.2015-01:00:00 24.9284 05.27.2015-02:00:00 24.9284 05.27.2015-03:00:00 24.9134 05.27.2015-04:00:00 24.9134 05.27.2015-05:00:00 24.9134 05.27.2015-06:00:00 24.9134 05.27.2015-07:00:00 24.8983 05.27.2015-08:00:00 24.8832 05.27.2015-09:00:00 24.8832 05.27.2015-10:00:00 24.8782 05.27.2015-11:00:00 24.8732 05.27.2015-12:00:00 24.8732 05.27.2015-13:00:00 24.8632 05.27.2015-14:00:00 24.8581 05.27.2015-15:00:00 24.8481 05.27.2015-16:00:00 24.8180 05.27.2015-17:00:00 24.8079 05.27.2015-18:00:00 24.7928 05.27.2015-19:00:00 24.7778 05.27.2015-20:00:00 24.7677 05.27.2015-21:00:00 24.7627 05.27.2015-22:00:00 24.7426 05.27.2015-23:00:00 24.7426 05.28.2015-00:00:00 24.7326 05.28.2015-01:00:00 24.7326 05.28.2015-02:00:00 24.7175 05.28.2015-03:00:00 24.7175 05.28.2015-04:00:00 24.7025 05.28.2015-05:00:00 24.6874 05.28.2015-06:00:00 24.6874 05.28.2015-07:00:00 24.6723 05.28.2015-08:00:00 24.6623 05.28.2015-09:00:00 24.6522 05.28.2015-10:00:00 24.6422 05.28.2015-11:00:00 24.6322 05.28.2015-12:00:00 24.6271 05.28.2015-13:00:00 24.6171 05.28.2015-14:00:00 24.6020 05.28.2015-15:00:00 24.5819 05.28.2015-16:00:00 24.5618 05.28.2015-17:00:00 24.5418 05.28.2015-18:00:00 24.5166 05.28.2015-19:00:00 24.5016 05.28.2015-20:00:00 24.5016 05.28.2015-21:00:00 24.4966 05.28.2015-22:00:00 24.4865 05.28.2015-23:00:00 24.4715 05.29.2015-00:00:00 24.4564 05.29.2015-01:00:00 24.4564 05.29.2015-02:00:00 24.4413 05.29.2015-03:00:00 24.4212 05.29.2015-04:00:00 24.3911 05.29.2015-05:00:00 24.3911 05.29.2015-06:00:00 24.3861 05.29.2015-07:00:00 24.3811 05.29.2015-08:00:00 24.3710 05.29.2015-09:00:00 24.3610 05.29.2015-10:00:00 24.3610 05.29.2015-11:00:00 24.3559 05.29.2015-12:00:00 24.3459 05.29.2015-13:00:00 24.3359 05.29.2015-14:00:00 24.3158 05.29.2015-15:00:00 24.3108 05.29.2015-16:00:00 24.2957 05.29.2015-17:00:00 24.2907 05.29.2015-18:00:00 24.2605 05.29.2015-19:00:00 24.2455 05.29.2015-20:00:00 24.2404 05.29.2015-21:00:00 24.2153 05.29.2015-22:00:00 24.2103 05.29.2015-23:00:00 24.1952 05.30.2015-00:00:00 24.1752 05.30.2015-01:00:00 24.1551 05.30.2015-02:00:00 24.1450 05.30.2015-03:00:00 24.1450 05.30.2015-04:00:00 24.1400 05.30.2015-05:00:00 24.1300 05.30.2015-06:00:00 24.1099 05.30.2015-07:00:00 24.1099 05.30.2015-08:00:00 24.1049 05.30.2015-09:00:00 24.0948 05.30.2015-10:00:00 24.0848 05.30.2015-11:00:00 24.0747 05.30.2015-12:00:00 24.0697 05.30.2015-13:00:00 24.0697 05.30.2015-14:00:00 24.0597 05.30.2015-15:00:00 24.0597 05.30.2015-16:00:00 24.0396 05.30.2015-17:00:00 23.9994 05.30.2015-18:00:00 23.9693 05.30.2015-19:00:00 23.9492 05.30.2015-20:00:00 23.9391 05.30.2015-21:00:00 23.9391 05.30.2015-22:00:00 23.9241 05.30.2015-23:00:00 23.9241 05.31.2015-00:00:00 23.9190 05.31.2015-01:00:00 23.9190 05.31.2015-02:00:00 23.9140 05.31.2015-03:00:00 23.9040 05.31.2015-04:00:00 23.8939 05.31.2015-05:00:00 23.8839 05.31.2015-06:00:00 23.8688 05.31.2015-07:00:00 23.8638 05.31.2015-08:00:00 23.8437 05.31.2015-09:00:00 23.8387 05.31.2015-10:00:00 23.8337 05.31.2015-11:00:00 23.8186 05.31.2015-12:00:00 23.8186 05.31.2015-13:00:00 23.8035 05.31.2015-14:00:00 23.7734 05.31.2015-15:00:00 23.7684 05.31.2015-16:00:00 23.7634 05.31.2015-17:00:00 23.7583 05.31.2015-18:00:00 23.7182 05.31.2015-19:00:00 23.7081 05.31.2015-20:00:00 23.7081 05.31.2015-21:00:00 23.6981 05.31.2015-22:00:00 23.6981 05.31.2015-23:00:00 23.6931 06.01.2015-00:00:00 23.6931 06.01.2015-01:00:00 23.6880 06.01.2015-02:00:00 23.6830 06.01.2015-03:00:00 23.6780 06.01.2015-04:00:00 23.6730 06.01.2015-05:00:00 23.6730 06.01.2015-06:00:00 23.6629 06.01.2015-07:00:00 23.6579 06.01.2015-08:00:00 23.6579 06.01.2015-09:00:00 23.6479 06.01.2015-10:00:00 23.6278 06.01.2015-11:00:00 23.6127 06.01.2015-12:00:00 23.6077 06.01.2015-13:00:00 23.5977 06.01.2015-14:00:00 23.5977 06.01.2015-15:00:00 23.6278 06.01.2015-16:00:00 23.6378 06.01.2015-17:00:00 23.6378 06.01.2015-18:00:00 23.6278 06.01.2015-19:00:00 23.6177 06.01.2015-20:00:00 23.6127 06.01.2015-21:00:00 23.6127 06.01.2015-22:00:00 23.6127 06.01.2015-23:00:00 23.6127 06.02.2015-00:00:00 23.6077 06.02.2015-01:00:00 23.6077 06.02.2015-02:00:00 23.6328 06.02.2015-03:00:00 23.6529 06.02.2015-04:00:00 23.6579 06.02.2015-05:00:00 23.6629 06.02.2015-06:00:00 23.6479 06.02.2015-07:00:00 23.6428 06.02.2015-08:00:00 23.6428 06.02.2015-09:00:00 23.6479 06.02.2015-10:00:00 23.6529 06.02.2015-11:00:00 23.6479 06.02.2015-12:00:00 23.6579 06.02.2015-13:00:00 23.6780 06.02.2015-14:00:00 23.6931 06.02.2015-15:00:00 23.7182 06.02.2015-16:00:00 23.7533 06.02.2015-17:00:00 23.8086 06.02.2015-18:00:00 23.9140 06.02.2015-19:00:00 24.0295 06.02.2015-20:00:00 24.1149 06.02.2015-21:00:00 24.1752 06.02.2015-22:00:00 24.2505 06.02.2015-23:00:00 24.2957 06.03.2015-00:00:00 24.3158 06.03.2015-01:00:00 24.3359 06.03.2015-02:00:00 24.3359 06.03.2015-03:00:00 24.3359 06.03.2015-04:00:00 24.3660 06.03.2015-05:00:00 24.3760 06.03.2015-06:00:00 24.4112 06.03.2015-07:00:00 24.4313 06.03.2015-08:00:00 24.4463 06.03.2015-09:00:00 24.4915 06.03.2015-10:00:00 24.5116 06.03.2015-11:00:00 24.5367 06.03.2015-12:00:00 24.5518 06.03.2015-13:00:00 24.5920 06.03.2015-14:00:00 24.5970 06.03.2015-15:00:00 24.6171 06.03.2015-16:00:00 24.6171 06.03.2015-17:00:00 24.6372 06.03.2015-18:00:00 24.6522 06.03.2015-19:00:00 24.6924 06.03.2015-20:00:00 24.6924 06.03.2015-21:00:00 24.6974 06.03.2015-22:00:00 24.6974 06.03.2015-23:00:00 24.7075 06.04.2015-00:00:00 24.7326 06.04.2015-01:00:00 24.7477 06.04.2015-02:00:00 24.7577 06.04.2015-03:00:00 24.7577 06.04.2015-04:00:00 24.7477 06.04.2015-05:00:00 24.7527 06.04.2015-06:00:00 24.7577 06.04.2015-07:00:00 24.7477 06.04.2015-08:00:00 24.7477 06.04.2015-09:00:00 24.7477 06.04.2015-10:00:00 24.7376 06.04.2015-11:00:00 24.7376 06.04.2015-12:00:00 24.7376 06.04.2015-13:00:00 24.7225 06.04.2015-14:00:00 24.7326 06.04.2015-15:00:00 24.7276 06.04.2015-16:00:00 24.7276 06.04.2015-17:00:00 24.7326 06.04.2015-18:00:00 24.7075 06.04.2015-19:00:00 24.7025 06.04.2015-20:00:00 24.6874 06.04.2015-21:00:00 24.6773 06.04.2015-22:00:00 24.6573 06.04.2015-23:00:00 24.6472 06.05.2015-00:00:00 24.6322 06.05.2015-01:00:00 24.6372 06.05.2015-02:00:00 24.6221 06.05.2015-03:00:00 24.6070 06.05.2015-04:00:00 24.5970 06.05.2015-05:00:00 24.5970 06.05.2015-06:00:00 24.5769 06.05.2015-07:00:00 24.5769 06.05.2015-08:00:00 24.5719 06.05.2015-09:00:00 24.5518 06.05.2015-10:00:00 24.5317 06.05.2015-11:00:00 24.5267 06.05.2015-12:00:00 24.5166 06.05.2015-13:00:00 24.5116 06.05.2015-14:00:00 24.5066 06.05.2015-15:00:00 24.4966 06.05.2015-16:00:00 24.4815 06.05.2015-17:00:00 24.4514 06.05.2015-18:00:00 24.4313 06.05.2015-19:00:00 24.4011 06.05.2015-20:00:00 24.3861 06.05.2015-21:00:00 24.3760 06.05.2015-22:00:00 24.3710 06.05.2015-23:00:00 24.3710 06.06.2015-00:00:00 24.3610 06.06.2015-01:00:00 24.3308 06.06.2015-02:00:00 24.3258 06.06.2015-03:00:00 24.3158 06.06.2015-04:00:00 24.3007 06.06.2015-05:00:00 24.2756 06.06.2015-06:00:00 24.2656 06.06.2015-07:00:00 24.2555 06.06.2015-08:00:00 24.2455 06.06.2015-09:00:00 24.2354 06.06.2015-10:00:00 24.2254 06.06.2015-11:00:00 24.2153 06.06.2015-12:00:00 24.2103 06.06.2015-13:00:00 24.1852 06.06.2015-14:00:00 24.1701 06.06.2015-15:00:00 24.1501 06.06.2015-16:00:00 24.1551 06.06.2015-17:00:00 24.1350 06.06.2015-18:00:00 24.0797 06.06.2015-19:00:00 24.0396 06.06.2015-20:00:00 24.0346 06.06.2015-21:00:00 24.0094 06.06.2015-22:00:00 24.0094 06.06.2015-23:00:00 23.9894 06.07.2015-00:00:00 23.9693 06.07.2015-01:00:00 23.9592 06.07.2015-02:00:00 23.9341 06.07.2015-03:00:00 23.9090 06.07.2015-04:00:00 23.9090 06.07.2015-05:00:00 23.8990 06.07.2015-06:00:00 23.8839 06.07.2015-07:00:00 23.8738 06.07.2015-08:00:00 23.8638 06.07.2015-09:00:00 23.8538 06.07.2015-10:00:00 23.8437 06.07.2015-11:00:00 23.8387 06.07.2015-12:00:00 23.8337 06.07.2015-13:00:00 23.7985 06.07.2015-14:00:00 23.7784 06.07.2015-15:00:00 23.7684 06.07.2015-16:00:00 23.7383 06.07.2015-17:00:00 23.7081 06.07.2015-18:00:00 23.6931 06.07.2015-19:00:00 23.6880 06.07.2015-20:00:00 23.6629 06.07.2015-21:00:00 23.6529 06.07.2015-22:00:00 23.6228 06.07.2015-23:00:00 23.6177 06.08.2015-00:00:00 23.5926 06.08.2015-01:00:00 23.5876 06.08.2015-02:00:00 23.5876 06.08.2015-03:00:00 23.5876 06.08.2015-04:00:00 23.5876 06.08.2015-05:00:00 23.5776 06.08.2015-06:00:00 23.5675 06.08.2015-07:00:00 23.5625 06.08.2015-08:00:00 23.5374 06.08.2015-09:00:00 23.5223 06.08.2015-10:00:00 23.5223 06.08.2015-11:00:00 23.4972 06.08.2015-12:00:00 23.4972 06.08.2015-13:00:00 23.4821 06.08.2015-14:00:00 23.4621 06.08.2015-15:00:00 23.4118 06.08.2015-16:00:00 23.3968 06.08.2015-17:00:00 23.3817 06.08.2015-18:00:00 23.3566 06.08.2015-19:00:00 23.3214 06.08.2015-20:00:00 23.3214 06.08.2015-21:00:00 23.3114 06.08.2015-22:00:00 23.2913 06.08.2015-23:00:00 23.2863 06.09.2015-00:00:00 23.2562 06.09.2015-01:00:00 23.2511 06.09.2015-02:00:00 23.2411 06.09.2015-03:00:00 23.2311 06.09.2015-04:00:00 23.2210 06.09.2015-05:00:00 23.2160 06.09.2015-06:00:00 23.2009 06.09.2015-07:00:00 23.1859 06.09.2015-08:00:00 23.1808 06.09.2015-09:00:00 23.1708 06.09.2015-10:00:00 23.1708 06.09.2015-11:00:00 23.1607 06.09.2015-12:00:00 23.1306 06.09.2015-13:00:00 23.1206 06.09.2015-14:00:00 23.0955 06.09.2015-15:00:00 23.0754 06.09.2015-16:00:00 23.0704 06.09.2015-17:00:00 23.0503 06.09.2015-18:00:00 23.0352 06.09.2015-19:00:00 23.0302 06.09.2015-20:00:00 23.0151 06.09.2015-21:00:00 22.9749 06.09.2015-22:00:00 22.9749 06.09.2015-23:00:00 22.9599 06.10.2015-00:00:00 22.9297 06.10.2015-01:00:00 22.9247 06.10.2015-02:00:00 22.8996 06.10.2015-03:00:00 22.8946 06.10.2015-04:00:00 22.8695 06.10.2015-05:00:00 22.8594 06.10.2015-06:00:00 22.8444 06.10.2015-07:00:00 22.8293 06.10.2015-08:00:00 22.8092 06.10.2015-09:00:00 22.7891 06.10.2015-10:00:00 22.7841 06.10.2015-11:00:00 22.7690 06.10.2015-12:00:00 22.7540 06.10.2015-13:00:00 22.7439 06.10.2015-14:00:00 22.7188 06.10.2015-15:00:00 22.6787 06.10.2015-16:00:00 22.6485 06.10.2015-17:00:00 22.6134 06.10.2015-18:00:00 22.5883 06.10.2015-19:00:00 22.5631 06.10.2015-20:00:00 22.5380 06.10.2015-21:00:00 22.5180 06.10.2015-22:00:00 22.5029 06.10.2015-23:00:00 22.4878 06.11.2015-00:00:00 22.4878 06.11.2015-01:00:00 22.4778 06.11.2015-02:00:00 22.4677 06.11.2015-03:00:00 22.4577 06.11.2015-04:00:00 22.4476 06.11.2015-05:00:00 22.4376 06.11.2015-06:00:00 22.4276 06.11.2015-07:00:00 22.4276 06.11.2015-08:00:00 22.4175 06.11.2015-09:00:00 22.4075 06.11.2015-10:00:00 22.3924 06.11.2015-11:00:00 22.3723 06.11.2015-12:00:00 22.3673 06.11.2015-13:00:00 22.3573 06.11.2015-14:00:00 22.3422 06.11.2015-15:00:00 22.3171 06.11.2015-16:00:00 22.3070 06.11.2015-17:00:00 22.2869 06.11.2015-18:00:00 22.2669 06.11.2015-19:00:00 22.2568 06.11.2015-20:00:00 22.2468 06.11.2015-21:00:00 22.2317 06.11.2015-22:00:00 22.2267 06.11.2015-23:00:00 22.2166 06.12.2015-00:00:00 22.2166 06.12.2015-01:00:00 22.2066 06.12.2015-02:00:00 22.1915 06.12.2015-03:00:00 22.1865 06.12.2015-04:00:00 22.1915 06.12.2015-05:00:00 22.1664 06.12.2015-06:00:00 22.1564 06.12.2015-07:00:00 22.1463 06.12.2015-08:00:00 22.1413 06.12.2015-09:00:00 22.1363 06.12.2015-10:00:00 22.1062 06.12.2015-11:00:00 22.1011 06.12.2015-12:00:00 22.0961 06.12.2015-13:00:00 22.0911 06.12.2015-14:00:00 22.0911 06.12.2015-15:00:00 22.0811 06.12.2015-16:00:00 22.0710 06.12.2015-17:00:00 22.0660 06.12.2015-18:00:00 22.0509 06.12.2015-19:00:00 22.0107 06.12.2015-20:00:00 22.0107 06.12.2015-21:00:00 21.9907 06.12.2015-22:00:00 21.9856 06.12.2015-23:00:00 21.9756 06.13.2015-00:00:00 21.9655 06.13.2015-01:00:00 21.9505 06.13.2015-02:00:00 21.9455 06.13.2015-03:00:00 21.9505 06.13.2015-04:00:00 21.9204 06.13.2015-05:00:00 21.9204 06.13.2015-06:00:00 21.9204 06.13.2015-07:00:00 21.9153 06.13.2015-08:00:00 21.9103 06.13.2015-09:00:00 21.9103 06.13.2015-10:00:00 21.9053 06.13.2015-11:00:00 21.9003 06.13.2015-12:00:00 21.8902 06.13.2015-13:00:00 21.8802 06.13.2015-14:00:00 21.8701 06.13.2015-15:00:00 21.8400 06.13.2015-16:00:00 21.8199 06.13.2015-17:00:00 21.7898 06.13.2015-18:00:00 21.7697 06.13.2015-19:00:00 21.7396 06.13.2015-20:00:00 21.7245 06.13.2015-21:00:00 21.7245 06.13.2015-22:00:00 21.7044 06.13.2015-23:00:00 21.6944 06.14.2015-00:00:00 21.6743 06.14.2015-01:00:00 21.6743 06.14.2015-02:00:00 21.6743 06.14.2015-03:00:00 21.6693 06.14.2015-04:00:00 21.6642 06.14.2015-05:00:00 21.6492 06.14.2015-06:00:00 21.6341 06.14.2015-07:00:00 21.6140 06.14.2015-08:00:00 21.6140 06.14.2015-09:00:00 21.6140 06.14.2015-10:00:00 21.6140 06.14.2015-11:00:00 21.6090 06.14.2015-12:00:00 21.5990 06.14.2015-13:00:00 21.5939 06.14.2015-14:00:00 21.5789 06.14.2015-15:00:00 21.5437 06.14.2015-16:00:00 21.5236 06.14.2015-17:00:00 21.5035 06.14.2015-18:00:00 21.4885 06.14.2015-19:00:00 21.4835 06.14.2015-20:00:00 21.4784 06.14.2015-21:00:00 21.4734 06.14.2015-22:00:00 21.4684 06.14.2015-23:00:00 21.4583 06.15.2015-00:00:00 21.4533 06.15.2015-01:00:00 21.4483 06.15.2015-02:00:00 21.4433 06.15.2015-03:00:00 21.4232 06.15.2015-04:00:00 21.3981 06.15.2015-05:00:00 21.3931 06.15.2015-06:00:00 21.3880 06.15.2015-07:00:00 21.3730 06.15.2015-08:00:00 21.3680 06.15.2015-09:00:00 21.3529 06.15.2015-10:00:00 21.3428 06.15.2015-11:00:00 21.3278 06.15.2015-12:00:00 21.3228 06.15.2015-13:00:00 21.3127 06.15.2015-14:00:00 21.2926 06.15.2015-15:00:00 21.2926 06.15.2015-16:00:00 21.2826 06.15.2015-17:00:00 21.2223 06.15.2015-18:00:00 21.2123 06.15.2015-19:00:00 21.2022 06.15.2015-20:00:00 21.2022 06.15.2015-21:00:00 21.1922 06.15.2015-22:00:00 21.1872 06.15.2015-23:00:00 21.1821 06.16.2015-00:00:00 21.1621 06.16.2015-01:00:00 21.1369 06.16.2015-02:00:00 21.1319 06.16.2015-03:00:00 21.1319 06.16.2015-04:00:00 21.1219 06.16.2015-05:00:00 21.1169 06.16.2015-06:00:00 21.1169 06.16.2015-07:00:00 21.1169 06.16.2015-08:00:00 21.1118 06.16.2015-09:00:00 21.1118 06.16.2015-10:00:00 21.1169 06.16.2015-11:00:00 21.1118 06.16.2015-12:00:00 21.1068 06.16.2015-13:00:00 21.1118 06.16.2015-14:00:00 21.1169 06.16.2015-15:00:00 21.1118 06.16.2015-16:00:00 21.1018 06.16.2015-17:00:00 21.0767 06.16.2015-18:00:00 21.0315 06.16.2015-19:00:00 21.0214 06.16.2015-20:00:00 21.0214 06.16.2015-21:00:00 21.0114 06.16.2015-22:00:00 21.0064 06.16.2015-23:00:00 21.0014 06.17.2015-00:00:00 20.9863 06.17.2015-01:00:00 20.9712 06.17.2015-02:00:00 20.9612 06.17.2015-03:00:00 20.9612 06.17.2015-04:00:00 20.9461 06.17.2015-05:00:00 20.9361 06.17.2015-06:00:00 20.9361 06.17.2015-07:00:00 20.9361 06.17.2015-08:00:00 20.9411 06.17.2015-09:00:00 20.9361 06.17.2015-10:00:00 20.9361 06.17.2015-11:00:00 20.9260 06.17.2015-12:00:00 20.9310 06.17.2015-13:00:00 20.9260 06.17.2015-14:00:00 20.9160 06.17.2015-15:00:00 20.9009 06.17.2015-16:00:00 20.8607 06.17.2015-17:00:00 20.8256 06.17.2015-18:00:00 20.8055 06.17.2015-19:00:00 20.7904 06.17.2015-20:00:00 20.7854 06.17.2015-21:00:00 20.7804 06.17.2015-22:00:00 20.7653 06.17.2015-23:00:00 20.7553 06.18.2015-00:00:00 20.7553 06.18.2015-01:00:00 20.7452 06.18.2015-02:00:00 20.7452 06.18.2015-03:00:00 20.7402 06.18.2015-04:00:00 20.7352 06.18.2015-05:00:00 20.7302 06.18.2015-06:00:00 20.7302 06.18.2015-07:00:00 20.7252 06.18.2015-08:00:00 20.7201 06.18.2015-09:00:00 20.7151 06.18.2015-10:00:00 20.7151 06.18.2015-11:00:00 20.7151 06.18.2015-12:00:00 20.7151 06.18.2015-13:00:00 20.7051 06.18.2015-14:00:00 20.6950 06.18.2015-15:00:00 20.6749 06.18.2015-16:00:00 20.6599 06.18.2015-17:00:00 20.6448 06.18.2015-18:00:00 20.6147 06.18.2015-19:00:00 20.5845 06.18.2015-20:00:00 20.5745 06.18.2015-21:00:00 20.5594 06.18.2015-22:00:00 20.5444 06.18.2015-23:00:00 20.5393 06.19.2015-00:00:00 20.5193 06.19.2015-01:00:00 20.4942 06.19.2015-02:00:00 20.4841 06.19.2015-03:00:00 20.4791 06.19.2015-04:00:00 20.4741 06.19.2015-05:00:00 20.4741 06.19.2015-06:00:00 20.4741 06.19.2015-07:00:00 20.4741 06.19.2015-08:00:00 20.4690 06.19.2015-09:00:00 20.4640 06.19.2015-10:00:00 20.4540 06.19.2015-11:00:00 20.4490 06.19.2015-12:00:00 20.4439 06.19.2015-13:00:00 20.4439 06.19.2015-14:00:00 20.4439 06.19.2015-15:00:00 20.4439 06.19.2015-16:00:00 20.4439 06.19.2015-17:00:00 20.4339 06.19.2015-18:00:00 20.4188 06.19.2015-19:00:00 20.3987 06.19.2015-20:00:00 20.3937 06.19.2015-21:00:00 20.3736 06.19.2015-22:00:00 20.3686 06.19.2015-23:00:00 20.3636 06.20.2015-00:00:00 20.3385 06.20.2015-01:00:00 20.3385 06.20.2015-02:00:00 20.3385 06.20.2015-03:00:00 20.3385 06.20.2015-04:00:00 20.3284 06.20.2015-05:00:00 20.3284 06.20.2015-06:00:00 20.3284 06.20.2015-07:00:00 20.3284 06.20.2015-08:00:00 20.3284 06.20.2015-09:00:00 20.3284 06.20.2015-10:00:00 20.3284 06.20.2015-11:00:00 20.3234 06.20.2015-12:00:00 20.3184 06.20.2015-13:00:00 20.3184 06.20.2015-14:00:00 20.3134 06.20.2015-15:00:00 20.2732 06.20.2015-16:00:00 20.2631 06.20.2015-17:00:00 20.2330 06.20.2015-18:00:00 20.2129 06.20.2015-19:00:00 20.1928 06.20.2015-20:00:00 20.1878 06.20.2015-21:00:00 20.1778 06.20.2015-22:00:00 20.1677 06.20.2015-23:00:00 20.1627 06.21.2015-00:00:00 20.1476 06.21.2015-01:00:00 20.1376 06.21.2015-02:00:00 20.1175 06.21.2015-03:00:00 20.1075 06.21.2015-04:00:00 20.1075 06.21.2015-05:00:00 20.0924 06.21.2015-06:00:00 20.0974 06.21.2015-07:00:00 20.0974 06.21.2015-08:00:00 20.0824 06.21.2015-09:00:00 20.0773 06.21.2015-10:00:00 20.0773 06.21.2015-11:00:00 20.0773 06.21.2015-12:00:00 20.0773 06.21.2015-13:00:00 20.0673 06.21.2015-14:00:00 20.0572 06.21.2015-15:00:00 20.0572 06.21.2015-16:00:00 20.0522 06.21.2015-17:00:00 20.0321 06.21.2015-18:00:00 20.0271 06.21.2015-19:00:00 20.0121 06.21.2015-20:00:00 20.0221 06.21.2015-21:00:00 20.0020 06.21.2015-22:00:00 19.9970 06.21.2015-23:00:00 19.9869 06.22.2015-00:00:00 19.9869 06.22.2015-01:00:00 19.9819 06.22.2015-02:00:00 19.9618 06.22.2015-03:00:00 19.9618 06.22.2015-04:00:00 19.9518 06.22.2015-05:00:00 19.9568 06.22.2015-06:00:00 19.9568 06.22.2015-07:00:00 19.9468 06.22.2015-08:00:00 19.9468 06.22.2015-09:00:00 19.9367 06.22.2015-10:00:00 19.9367 06.22.2015-11:00:00 19.9317 06.22.2015-12:00:00 19.9217 06.22.2015-13:00:00 19.9116 06.22.2015-14:00:00 19.9066 06.22.2015-15:00:00 19.8966 06.22.2015-16:00:00 19.8714 06.22.2015-17:00:00 19.8614 06.22.2015-18:00:00 19.8413 06.22.2015-19:00:00 19.8363 06.22.2015-20:00:00 19.8313 06.22.2015-21:00:00 19.8212 06.22.2015-22:00:00 19.8112 06.22.2015-23:00:00 19.8062 06.23.2015-00:00:00 19.7861 06.23.2015-01:00:00 19.7760 06.23.2015-02:00:00 19.7610 06.23.2015-03:00:00 19.7559 06.23.2015-04:00:00 19.7459 06.23.2015-05:00:00 19.7459 06.23.2015-06:00:00 19.7308 06.23.2015-07:00:00 19.7308 06.23.2015-08:00:00 19.7258 06.23.2015-09:00:00 19.7258 06.23.2015-10:00:00 19.7258 06.23.2015-11:00:00 19.7107 06.23.2015-12:00:00 19.7107 06.23.2015-13:00:00 19.7107 06.23.2015-14:00:00 19.6907 06.23.2015-15:00:00 19.6706 06.23.2015-16:00:00 19.6655 06.23.2015-17:00:00 19.6555 06.23.2015-18:00:00 19.6404 06.23.2015-19:00:00 19.6103 06.23.2015-20:00:00 19.5952 06.23.2015-21:00:00 19.5802 06.23.2015-22:00:00 19.5651 06.23.2015-23:00:00 19.5651 06.24.2015-00:00:00 19.5651 06.24.2015-01:00:00 19.5500 06.24.2015-02:00:00 19.5400 06.24.2015-03:00:00 19.5249 06.24.2015-04:00:00 19.5099 06.24.2015-05:00:00 19.5048 06.24.2015-06:00:00 19.5099 06.24.2015-07:00:00 19.5099 06.24.2015-08:00:00 19.5099 06.24.2015-09:00:00 19.5099 06.24.2015-10:00:00 19.5149 06.24.2015-11:00:00 19.5048 06.24.2015-12:00:00 19.4998 06.24.2015-13:00:00 19.4898 06.24.2015-14:00:00 19.4797 06.24.2015-15:00:00 19.4647 06.24.2015-16:00:00 19.4496 06.24.2015-17:00:00 19.4195 06.24.2015-18:00:00 19.4044 06.24.2015-19:00:00 19.3944 06.24.2015-20:00:00 19.3893 06.24.2015-21:00:00 19.3743 06.24.2015-22:00:00 19.3693 06.24.2015-23:00:00 19.3693 06.25.2015-00:00:00 19.3642 06.25.2015-01:00:00 19.3542 06.25.2015-02:00:00 19.3391 06.25.2015-03:00:00 19.3341 06.25.2015-04:00:00 19.3291 06.25.2015-05:00:00 19.3140 06.25.2015-06:00:00 19.3040 06.25.2015-07:00:00 19.3090 06.25.2015-08:00:00 19.3090 06.25.2015-09:00:00 19.3090 06.25.2015-10:00:00 19.3090 06.25.2015-11:00:00 19.2990 06.25.2015-12:00:00 19.2939 06.25.2015-13:00:00 19.2638 06.25.2015-14:00:00 19.2588 06.25.2015-15:00:00 19.2286 06.25.2015-16:00:00 19.1985 06.25.2015-17:00:00 19.1734 06.25.2015-18:00:00 19.1533 06.25.2015-19:00:00 19.1282 06.25.2015-20:00:00 19.1131 06.25.2015-21:00:00 19.1081 06.25.2015-22:00:00 19.1081 06.25.2015-23:00:00 19.1081 06.26.2015-00:00:00 19.0931 06.26.2015-01:00:00 19.0880 06.26.2015-02:00:00 19.0780 06.26.2015-03:00:00 19.0579 06.26.2015-04:00:00 19.0529 06.26.2015-05:00:00 19.0479 06.26.2015-06:00:00 19.0378 06.26.2015-07:00:00 19.0378 06.26.2015-08:00:00 19.0278 06.26.2015-09:00:00 19.0177 06.26.2015-10:00:00 19.0177 06.26.2015-11:00:00 19.0177 06.26.2015-12:00:00 19.0227 06.26.2015-13:00:00 19.0227 06.26.2015-14:00:00 19.0077 06.26.2015-15:00:00 18.9926 06.26.2015-16:00:00 18.9725 06.26.2015-17:00:00 18.9575 06.26.2015-18:00:00 18.9424 06.26.2015-19:00:00 18.9072 06.26.2015-20:00:00 18.9022 06.26.2015-21:00:00 18.8821 06.26.2015-22:00:00 18.8771 06.26.2015-23:00:00 18.8721 06.27.2015-00:00:00 18.8721 06.27.2015-01:00:00 18.8721 06.27.2015-02:00:00 18.8570 06.27.2015-03:00:00 18.8470 06.27.2015-04:00:00 18.8470 06.27.2015-05:00:00 18.8470 06.27.2015-06:00:00 18.8420 06.27.2015-07:00:00 18.8369 06.27.2015-08:00:00 18.8319 06.27.2015-09:00:00 18.8269 06.27.2015-10:00:00 18.8269 06.27.2015-11:00:00 18.8269 06.27.2015-12:00:00 18.8319 06.27.2015-13:00:00 18.8269 06.27.2015-14:00:00 18.8118 06.27.2015-15:00:00 18.7968 06.27.2015-16:00:00 18.7817 06.27.2015-17:00:00 18.7717 06.27.2015-18:00:00 18.7566 06.27.2015-19:00:00 18.7415 06.27.2015-20:00:00 18.7365 06.27.2015-21:00:00 18.7365 06.27.2015-22:00:00 18.7415 06.27.2015-23:00:00 18.7465 06.28.2015-00:00:00 18.7465 06.28.2015-01:00:00 18.7465 06.28.2015-02:00:00 18.7315 06.28.2015-03:00:00 18.7164 06.28.2015-04:00:00 18.7064 06.28.2015-05:00:00 18.7014 06.28.2015-06:00:00 18.7014 06.28.2015-07:00:00 18.7064 06.28.2015-08:00:00 18.7064 06.28.2015-09:00:00 18.7014 06.28.2015-10:00:00 18.7014 06.28.2015-11:00:00 18.6913 06.28.2015-12:00:00 18.6913 06.28.2015-13:00:00 18.6813 06.28.2015-14:00:00 18.6662 06.28.2015-15:00:00 18.6511 06.28.2015-16:00:00 18.6210 06.28.2015-17:00:00 18.6059 06.28.2015-18:00:00 18.5758 06.28.2015-19:00:00 18.5658 06.28.2015-20:00:00 18.5758 06.28.2015-21:00:00 18.5758 06.28.2015-22:00:00 18.5708 06.28.2015-23:00:00 18.5607 06.29.2015-00:00:00 18.5557 06.29.2015-01:00:00 18.5457 06.29.2015-02:00:00 18.5457 06.29.2015-03:00:00 18.5256 06.29.2015-04:00:00 18.5206 06.29.2015-05:00:00 18.5206 06.29.2015-06:00:00 18.5105 06.29.2015-07:00:00 18.4904 06.29.2015-08:00:00 18.4804 06.29.2015-09:00:00 18.4804 06.29.2015-10:00:00 18.4703 06.29.2015-11:00:00 18.4754 06.29.2015-12:00:00 18.4955 06.29.2015-13:00:00 18.5005 06.29.2015-14:00:00 18.5005 06.29.2015-15:00:00 18.5055 06.29.2015-16:00:00 18.5055 06.29.2015-17:00:00 18.5658 06.29.2015-18:00:00 18.7717 06.29.2015-19:00:00 18.8872 06.29.2015-20:00:00 18.9374 06.29.2015-21:00:00 18.9474 06.29.2015-22:00:00 18.9524 06.29.2015-23:00:00 18.9474 06.30.2015-00:00:00 18.9424 06.30.2015-01:00:00 18.9424 06.30.2015-02:00:00 18.9424 06.30.2015-03:00:00 18.9374 06.30.2015-04:00:00 18.9374 06.30.2015-05:00:00 18.9424 06.30.2015-06:00:00 18.9374 06.30.2015-07:00:00 18.9173 06.30.2015-08:00:00 18.9173 06.30.2015-09:00:00 18.9173 06.30.2015-10:00:00 18.9123 06.30.2015-11:00:00 18.9123 06.30.2015-12:00:00 18.9123 06.30.2015-13:00:00 18.9072 06.30.2015-14:00:00 18.8922 06.30.2015-15:00:00 18.8821 06.30.2015-16:00:00 18.8721 06.30.2015-17:00:00 18.8520 06.30.2015-18:00:00 18.8169 06.30.2015-19:00:00 18.8068 06.30.2015-20:00:00 18.8118 06.30.2015-21:00:00 18.7968 06.30.2015-22:00:00 18.7968 06.30.2015-23:00:00 18.7968 07.01.2015-00:00:00 18.7817 07.01.2015-01:00:00 18.7566 07.01.2015-02:00:00 18.7566 07.01.2015-03:00:00 18.7465 07.01.2015-04:00:00 18.7365 07.01.2015-05:00:00 18.7315 07.01.2015-06:00:00 18.7265 07.01.2015-07:00:00 18.7164 07.01.2015-08:00:00 18.7064 07.01.2015-09:00:00 18.7064 07.01.2015-10:00:00 18.7064 07.01.2015-11:00:00 18.6963 07.01.2015-12:00:00 18.6963 07.01.2015-13:00:00 18.6963 07.01.2015-14:00:00 18.6863 07.01.2015-15:00:00 18.6712 07.01.2015-16:00:00 18.6662 07.01.2015-17:00:00 18.6511 07.01.2015-18:00:00 18.6461 07.01.2015-19:00:00 18.6260 07.01.2015-20:00:00 18.6260 07.01.2015-21:00:00 18.6009 07.01.2015-22:00:00 18.6009 07.01.2015-23:00:00 18.6009 07.02.2015-00:00:00 18.5959 07.02.2015-01:00:00 18.5959 07.02.2015-02:00:00 18.5909 07.02.2015-03:00:00 18.5858 07.02.2015-04:00:00 18.5708 07.02.2015-05:00:00 18.5557 07.02.2015-06:00:00 18.5507 07.02.2015-07:00:00 18.5407 07.02.2015-08:00:00 18.5206 07.02.2015-09:00:00 18.5206 07.02.2015-10:00:00 18.5055 07.02.2015-11:00:00 18.5055 07.02.2015-12:00:00 18.5055 07.02.2015-13:00:00 18.4904 07.02.2015-14:00:00 18.4754 07.02.2015-15:00:00 18.4603 07.02.2015-16:00:00 18.4402 07.02.2015-17:00:00 18.4352 07.02.2015-18:00:00 18.4051 07.02.2015-19:00:00 18.4151 07.02.2015-20:00:00 18.4201 07.02.2015-21:00:00 18.4201 07.02.2015-22:00:00 18.4251 07.02.2015-23:00:00 18.4251 07.03.2015-00:00:00 18.4201 07.03.2015-01:00:00 18.4201 07.03.2015-02:00:00 18.4101 07.03.2015-03:00:00 18.3950 07.03.2015-04:00:00 18.3850 07.03.2015-05:00:00 18.3850 07.03.2015-06:00:00 18.3800 07.03.2015-07:00:00 18.3800 07.03.2015-08:00:00 18.3800 07.03.2015-09:00:00 18.3599 07.03.2015-10:00:00 18.3548 07.03.2015-11:00:00 18.3498 07.03.2015-12:00:00 18.3398 07.03.2015-13:00:00 18.3247 07.03.2015-14:00:00 18.3046 07.03.2015-15:00:00 18.2996 07.03.2015-16:00:00 18.2845 07.03.2015-17:00:00 18.2745 07.03.2015-18:00:00 18.2444 07.03.2015-19:00:00 18.2393 07.03.2015-20:00:00 18.2193 07.03.2015-21:00:00 18.2193 07.03.2015-22:00:00 18.2142 07.03.2015-23:00:00 18.1992 07.04.2015-00:00:00 18.1941 07.04.2015-01:00:00 18.1791 07.04.2015-02:00:00 18.1741 07.04.2015-03:00:00 18.1690 07.04.2015-04:00:00 18.1540 07.04.2015-05:00:00 18.1489 07.04.2015-06:00:00 18.1339 07.04.2015-07:00:00 18.1289 07.04.2015-08:00:00 18.1238 07.04.2015-09:00:00 18.1289 07.04.2015-10:00:00 18.1238 07.04.2015-11:00:00 18.1238 07.04.2015-12:00:00 18.1238 07.04.2015-13:00:00 18.1138 07.04.2015-14:00:00 18.1138 07.04.2015-15:00:00 18.0937 07.04.2015-16:00:00 18.0736 07.04.2015-17:00:00 18.0435 07.04.2015-18:00:00 18.0334 07.04.2015-19:00:00 18.0134 07.04.2015-20:00:00 18.0033 07.04.2015-21:00:00 17.9832 07.04.2015-22:00:00 17.9832 07.04.2015-23:00:00 17.9782 07.05.2015-00:00:00 17.9732 07.05.2015-01:00:00 17.9682 07.05.2015-02:00:00 17.9631 07.05.2015-03:00:00 17.9581 07.05.2015-04:00:00 17.9431 07.05.2015-05:00:00 17.9431 07.05.2015-06:00:00 17.9230 07.05.2015-07:00:00 17.9179 07.05.2015-08:00:00 17.9079 07.05.2015-09:00:00 17.9079 07.05.2015-10:00:00 17.8878 07.05.2015-11:00:00 17.8677 07.05.2015-12:00:00 17.8527 07.05.2015-13:00:00 17.8275 07.05.2015-14:00:00 17.8075 07.05.2015-15:00:00 17.8024 07.05.2015-16:00:00 17.7974 07.05.2015-17:00:00 17.7874 07.05.2015-18:00:00 17.7824 07.05.2015-19:00:00 17.7773 07.05.2015-20:00:00 17.7723 07.05.2015-21:00:00 17.7673 07.05.2015-22:00:00 17.7673 07.05.2015-23:00:00 17.7673 07.06.2015-00:00:00 17.7623 07.06.2015-01:00:00 17.7572 07.06.2015-02:00:00 17.7522 07.06.2015-03:00:00 17.7422 07.06.2015-04:00:00 17.7372 07.06.2015-05:00:00 17.7271 07.06.2015-06:00:00 17.7120 07.06.2015-07:00:00 17.7070 07.06.2015-08:00:00 17.7020 07.06.2015-09:00:00 17.6869 07.06.2015-10:00:00 17.6669 07.06.2015-11:00:00 17.6618 07.06.2015-12:00:00 17.6618 07.06.2015-13:00:00 17.6468 07.06.2015-14:00:00 17.6317 07.06.2015-15:00:00 17.6116 07.06.2015-16:00:00 17.6016 07.06.2015-17:00:00 17.5815 07.06.2015-18:00:00 17.5714 07.06.2015-19:00:00 17.5664 07.06.2015-20:00:00 17.5614 07.06.2015-21:00:00 17.5564 07.06.2015-22:00:00 17.5564 07.06.2015-23:00:00 17.5313 07.07.2015-00:00:00 17.5313 07.07.2015-01:00:00 17.5313 07.07.2015-02:00:00 17.5262 07.07.2015-03:00:00 17.5262 07.07.2015-04:00:00 17.5262 07.07.2015-05:00:00 17.5062 07.07.2015-06:00:00 17.5011 07.07.2015-07:00:00 17.4961 07.07.2015-08:00:00 17.4911 07.07.2015-09:00:00 17.4861 07.07.2015-10:00:00 17.4861 07.07.2015-11:00:00 17.4760 07.07.2015-12:00:00 17.4660 07.07.2015-13:00:00 17.4610 07.07.2015-14:00:00 17.4509 07.07.2015-15:00:00 17.4308 07.07.2015-16:00:00 17.4158 07.07.2015-17:00:00 17.3856 07.07.2015-18:00:00 17.3505 07.07.2015-19:00:00 17.3304 07.07.2015-20:00:00 17.3153 07.07.2015-21:00:00 17.3103 07.07.2015-22:00:00 17.3003 07.07.2015-23:00:00 17.3003 07.08.2015-00:00:00 17.2952 07.08.2015-01:00:00 17.2852 07.08.2015-02:00:00 17.2852 07.08.2015-03:00:00 17.2701 07.08.2015-04:00:00 17.2551 07.08.2015-05:00:00 17.2551 07.08.2015-06:00:00 17.2450 07.08.2015-07:00:00 17.2450 07.08.2015-08:00:00 17.2450 07.08.2015-09:00:00 17.2400 07.08.2015-10:00:00 17.2249 07.08.2015-11:00:00 17.2199 07.08.2015-12:00:00 17.2199 07.08.2015-13:00:00 17.2048 07.08.2015-14:00:00 17.2048 07.08.2015-15:00:00 17.1747 07.08.2015-16:00:00 17.1546 07.08.2015-17:00:00 17.1345 07.08.2015-18:00:00 17.1144 07.08.2015-19:00:00 17.0994 07.08.2015-20:00:00 17.0994 07.08.2015-21:00:00 17.0893 07.08.2015-22:00:00 17.0843 07.08.2015-23:00:00 17.0793 07.09.2015-00:00:00 17.0793 07.09.2015-01:00:00 17.0743 07.09.2015-02:00:00 17.0693 07.09.2015-03:00:00 17.0592 07.09.2015-04:00:00 17.0492 07.09.2015-05:00:00 17.0441 07.09.2015-06:00:00 17.0341 07.09.2015-07:00:00 17.0241 07.09.2015-08:00:00 17.0190 07.09.2015-09:00:00 17.0090 07.09.2015-10:00:00 17.0090 07.09.2015-11:00:00 17.0090 07.09.2015-12:00:00 17.0090 07.09.2015-13:00:00 16.9939 07.09.2015-14:00:00 16.9939 07.09.2015-15:00:00 16.9638 07.09.2015-16:00:00 16.9286 07.09.2015-17:00:00 16.9136 07.09.2015-18:00:00 16.9035 07.09.2015-19:00:00 16.8734 07.09.2015-20:00:00 16.8734 07.09.2015-21:00:00 16.8684 07.09.2015-22:00:00 16.8583 07.09.2015-23:00:00 16.8483 07.10.2015-00:00:00 16.8483 07.10.2015-01:00:00 16.8433 07.10.2015-02:00:00 16.8332 07.10.2015-03:00:00 16.8282 07.10.2015-04:00:00 16.8232 07.10.2015-05:00:00 16.8182 07.10.2015-06:00:00 16.8131 07.10.2015-07:00:00 16.8031 07.10.2015-08:00:00 16.8031 07.10.2015-09:00:00 16.8031 07.10.2015-10:00:00 16.8031 07.10.2015-11:00:00 16.7981 07.10.2015-12:00:00 16.7981 07.10.2015-13:00:00 16.7981 07.10.2015-14:00:00 16.7830 07.10.2015-15:00:00 16.7780 07.10.2015-16:00:00 16.7479 07.10.2015-17:00:00 16.7378 07.10.2015-18:00:00 16.7177 07.10.2015-19:00:00 16.6976 07.10.2015-20:00:00 16.6976 07.10.2015-21:00:00 16.6926 07.10.2015-22:00:00 16.6826 07.10.2015-23:00:00 16.6775 07.11.2015-00:00:00 16.6725 07.11.2015-01:00:00 16.6675 07.11.2015-02:00:00 16.6575 07.11.2015-03:00:00 16.6575 07.11.2015-04:00:00 16.6575 07.11.2015-05:00:00 16.6474 07.11.2015-06:00:00 16.6374 07.11.2015-07:00:00 16.6324 07.11.2015-08:00:00 16.6273 07.11.2015-09:00:00 16.6273 07.11.2015-10:00:00 16.6273 07.11.2015-11:00:00 16.6273 07.11.2015-12:00:00 16.6273 07.11.2015-13:00:00 16.6273 07.11.2015-14:00:00 16.6173 07.11.2015-15:00:00 16.6173 07.11.2015-16:00:00 16.6123 07.11.2015-17:00:00 16.6022 07.11.2015-18:00:00 16.5721 07.11.2015-19:00:00 16.5570 07.11.2015-20:00:00 16.5620 07.11.2015-21:00:00 16.5620 07.11.2015-22:00:00 16.5620 07.11.2015-23:00:00 16.5620 07.12.2015-00:00:00 16.5520 07.12.2015-01:00:00 16.5520 07.12.2015-02:00:00 16.5420 07.12.2015-03:00:00 16.5369 07.12.2015-04:00:00 16.5369 07.12.2015-05:00:00 16.5369 07.12.2015-06:00:00 16.5369 07.12.2015-07:00:00 16.5369 07.12.2015-08:00:00 16.5369 07.12.2015-09:00:00 16.5369 07.12.2015-10:00:00 16.5269 07.12.2015-11:00:00 16.5168 07.12.2015-12:00:00 16.5168 07.12.2015-13:00:00 16.5219 07.12.2015-14:00:00 16.5168 07.12.2015-15:00:00 16.5118 07.12.2015-16:00:00 16.5018 07.12.2015-17:00:00 16.5018 07.12.2015-18:00:00 16.4917 07.12.2015-19:00:00 16.4917 07.12.2015-20:00:00 16.4917 07.12.2015-21:00:00 16.4917 07.12.2015-22:00:00 16.4917 07.12.2015-23:00:00 16.4917 07.13.2015-00:00:00 16.4917 07.13.2015-01:00:00 16.4917 07.13.2015-02:00:00 16.4867 07.13.2015-03:00:00 16.4817 07.13.2015-04:00:00 16.4767 07.13.2015-05:00:00 16.4767 07.13.2015-06:00:00 16.4817 07.13.2015-07:00:00 16.4817 07.13.2015-08:00:00 16.4817 07.13.2015-09:00:00 16.4767 07.13.2015-10:00:00 16.4767 07.13.2015-11:00:00 16.4767 07.13.2015-12:00:00 16.4767 07.13.2015-13:00:00 16.4767 07.13.2015-14:00:00 16.4767 07.13.2015-15:00:00 16.4717 07.13.2015-16:00:00 16.4566 07.13.2015-17:00:00 16.4516 07.13.2015-18:00:00 16.4365 07.13.2015-19:00:00 16.4214 07.13.2015-20:00:00 16.4315 07.13.2015-21:00:00 16.4315 07.13.2015-22:00:00 16.4265 07.13.2015-23:00:00 16.4265 07.14.2015-00:00:00 16.4114 07.14.2015-01:00:00 16.4013 07.14.2015-02:00:00 16.3963 07.14.2015-03:00:00 16.3963 07.14.2015-04:00:00 16.3913 07.14.2015-05:00:00 16.3913 07.14.2015-06:00:00 16.3863 07.14.2015-07:00:00 16.3913 07.14.2015-08:00:00 16.3863 07.14.2015-09:00:00 16.3863 07.14.2015-10:00:00 16.3863 07.14.2015-11:00:00 16.3813 07.14.2015-12:00:00 16.3762 07.14.2015-13:00:00 16.3762 07.14.2015-14:00:00 16.3662 07.14.2015-15:00:00 16.3361 07.14.2015-16:00:00 16.3160 07.14.2015-17:00:00 16.2858 07.14.2015-18:00:00 16.2708 07.14.2015-19:00:00 16.2507 07.14.2015-20:00:00 16.2457 07.14.2015-21:00:00 16.2406 07.14.2015-22:00:00 16.2356 07.14.2015-23:00:00 16.2306 07.15.2015-00:00:00 16.2256 07.15.2015-01:00:00 16.2256 07.15.2015-02:00:00 16.2105 07.15.2015-03:00:00 16.2105 07.15.2015-04:00:00 16.2105 07.15.2015-05:00:00 16.2005 07.15.2015-06:00:00 16.1954 07.15.2015-07:00:00 16.1904 07.15.2015-08:00:00 16.1854 07.15.2015-09:00:00 16.1854 07.15.2015-10:00:00 16.1754 07.15.2015-11:00:00 16.1653 07.15.2015-12:00:00 16.1653 07.15.2015-13:00:00 16.1603 07.15.2015-14:00:00 16.1553 07.15.2015-15:00:00 16.1452 07.15.2015-16:00:00 16.1402 07.15.2015-17:00:00 16.1101 07.15.2015-18:00:00 16.0850 07.15.2015-19:00:00 16.0649 07.15.2015-20:00:00 16.0548 07.15.2015-21:00:00 16.0548 07.15.2015-22:00:00 16.0548 07.15.2015-23:00:00 16.0448 07.16.2015-00:00:00 16.0297 07.16.2015-01:00:00 16.0247 07.16.2015-02:00:00 16.0247 07.16.2015-03:00:00 16.0197 07.16.2015-04:00:00 16.0046 07.16.2015-05:00:00 16.0046 07.16.2015-06:00:00 16.0046 07.16.2015-07:00:00 15.9996 07.16.2015-08:00:00 15.9996 07.16.2015-09:00:00 15.9946 07.16.2015-10:00:00 15.9946 07.16.2015-11:00:00 15.9946 07.16.2015-12:00:00 15.9996 07.16.2015-13:00:00 15.9946 07.16.2015-14:00:00 15.9946 07.16.2015-15:00:00 15.9845 07.16.2015-16:00:00 15.9795 07.16.2015-17:00:00 15.9745 07.16.2015-18:00:00 15.9644 07.16.2015-19:00:00 15.9544 07.16.2015-20:00:00 15.9594 07.16.2015-21:00:00 15.9393 07.16.2015-22:00:00 15.9293 07.16.2015-23:00:00 15.9393 07.17.2015-00:00:00 15.9343 07.17.2015-01:00:00 15.9343 07.17.2015-02:00:00 15.9343 07.17.2015-03:00:00 15.9243 07.17.2015-04:00:00 15.9192 07.17.2015-05:00:00 15.9142 07.17.2015-06:00:00 15.9142 07.17.2015-07:00:00 15.9092 07.17.2015-08:00:00 15.9042 07.17.2015-09:00:00 15.8992 07.17.2015-10:00:00 15.8992 07.17.2015-11:00:00 15.8891 07.17.2015-12:00:00 15.8841 07.17.2015-13:00:00 15.8791 07.17.2015-14:00:00 15.8690 07.17.2015-15:00:00 15.8590 07.17.2015-16:00:00 15.8439 07.17.2015-17:00:00 15.8138 07.17.2015-18:00:00 15.8088 07.17.2015-19:00:00 15.8037 07.17.2015-20:00:00 15.8088 07.17.2015-21:00:00 15.8037 07.17.2015-22:00:00 15.7987 07.17.2015-23:00:00 15.7837 07.18.2015-00:00:00 15.7786 07.18.2015-01:00:00 15.7686 07.18.2015-02:00:00 15.7586 07.18.2015-03:00:00 15.7535 07.18.2015-04:00:00 15.7435 07.18.2015-05:00:00 15.7435 07.18.2015-06:00:00 15.7435 07.18.2015-07:00:00 15.7485 07.18.2015-08:00:00 15.7535 07.18.2015-09:00:00 15.7435 07.18.2015-10:00:00 15.7284 07.18.2015-11:00:00 15.7334 07.18.2015-12:00:00 15.7284 07.18.2015-13:00:00 15.7184 07.18.2015-14:00:00 15.6933 07.18.2015-15:00:00 15.6631 07.18.2015-16:00:00 15.6430 07.18.2015-17:00:00 15.6330 07.18.2015-18:00:00 15.6330 07.18.2015-19:00:00 15.6280 07.18.2015-20:00:00 15.6330 07.18.2015-21:00:00 15.6380 07.18.2015-22:00:00 15.6380 07.18.2015-23:00:00 15.6380 07.19.2015-00:00:00 15.6430 07.19.2015-01:00:00 15.6380 07.19.2015-02:00:00 15.6330 07.19.2015-03:00:00 15.6280 07.19.2015-04:00:00 15.6230 07.19.2015-05:00:00 15.6230 07.19.2015-06:00:00 15.6179 07.19.2015-07:00:00 15.6129 07.19.2015-08:00:00 15.6029 07.19.2015-09:00:00 15.5978 07.19.2015-10:00:00 15.5928 07.19.2015-11:00:00 15.5828 07.19.2015-12:00:00 15.5727 07.19.2015-13:00:00 15.5527 07.19.2015-14:00:00 15.5225 07.19.2015-15:00:00 15.4924 07.19.2015-16:00:00 15.4924 07.19.2015-17:00:00 15.4874 07.19.2015-18:00:00 15.4823 07.19.2015-19:00:00 15.4823 07.19.2015-20:00:00 15.4823 07.19.2015-21:00:00 15.4874 07.19.2015-22:00:00 15.4773 07.19.2015-23:00:00 15.4773 07.20.2015-00:00:00 15.4773 07.20.2015-01:00:00 15.4773 07.20.2015-02:00:00 15.4572 07.20.2015-03:00:00 15.4572 07.20.2015-04:00:00 15.4572 07.20.2015-05:00:00 15.4572 07.20.2015-06:00:00 15.4572 07.20.2015-07:00:00 15.4572 07.20.2015-08:00:00 15.4572 07.20.2015-09:00:00 15.4572 07.20.2015-10:00:00 15.4572 07.20.2015-11:00:00 15.4522 07.20.2015-12:00:00 15.4522 07.20.2015-13:00:00 15.4472 07.20.2015-14:00:00 15.4321 07.20.2015-15:00:00 15.4221 07.20.2015-16:00:00 15.4120 07.20.2015-17:00:00 15.4070 07.20.2015-18:00:00 15.3970 07.20.2015-19:00:00 15.3769 07.20.2015-20:00:00 15.3668 07.20.2015-21:00:00 15.3668 07.20.2015-22:00:00 15.3618 07.20.2015-23:00:00 15.3417 07.21.2015-00:00:00 15.3367 07.21.2015-01:00:00 15.3367 07.21.2015-02:00:00 15.3267 07.21.2015-03:00:00 15.3216 07.21.2015-04:00:00 15.3267 07.21.2015-05:00:00 15.3216 07.21.2015-06:00:00 15.3267 07.21.2015-07:00:00 15.3267 07.21.2015-08:00:00 15.3216 07.21.2015-09:00:00 15.3216 07.21.2015-10:00:00 15.3216 07.21.2015-11:00:00 15.3267 07.21.2015-12:00:00 15.3267 07.21.2015-13:00:00 15.3267 07.21.2015-14:00:00 15.3267 07.21.2015-15:00:00 15.3216 07.21.2015-16:00:00 15.3216 07.21.2015-17:00:00 15.3267 07.21.2015-18:00:00 15.3267 07.21.2015-19:00:00 15.3216 07.21.2015-20:00:00 15.3216 07.21.2015-21:00:00 15.3216 07.21.2015-22:00:00 15.3116 07.21.2015-23:00:00 15.2965 07.22.2015-00:00:00 15.2865 07.22.2015-01:00:00 15.2865 07.22.2015-02:00:00 15.2815 07.22.2015-03:00:00 15.2714 07.22.2015-04:00:00 15.2765 07.22.2015-05:00:00 15.2865 07.22.2015-06:00:00 15.2865 07.22.2015-07:00:00 15.2865 07.22.2015-08:00:00 15.2915 07.22.2015-09:00:00 15.2865 07.22.2015-10:00:00 15.2915 07.22.2015-11:00:00 15.2965 07.22.2015-12:00:00 15.2965 07.22.2015-13:00:00 15.2965 07.22.2015-14:00:00 15.2915 07.22.2015-15:00:00 15.2815 07.22.2015-16:00:00 15.2664 07.22.2015-17:00:00 15.2564 07.22.2015-18:00:00 15.2463 07.22.2015-19:00:00 15.2061 07.22.2015-20:00:00 15.1961 07.22.2015-21:00:00 15.1911 07.22.2015-22:00:00 15.1911 07.22.2015-23:00:00 15.1710 07.23.2015-00:00:00 15.1660 07.23.2015-01:00:00 15.1559 07.23.2015-02:00:00 15.1459 07.23.2015-03:00:00 15.1358 07.23.2015-04:00:00 15.1459 07.23.2015-05:00:00 15.1459 07.23.2015-06:00:00 15.1459 07.23.2015-07:00:00 15.1459 07.23.2015-08:00:00 15.1459 07.23.2015-09:00:00 15.1459 07.23.2015-10:00:00 15.1459 07.23.2015-11:00:00 15.1459 07.23.2015-12:00:00 15.1509 07.23.2015-13:00:00 15.1509 07.23.2015-14:00:00 15.1358 07.23.2015-15:00:00 15.1208 07.23.2015-16:00:00 15.1158 07.23.2015-17:00:00 15.1057 07.23.2015-18:00:00 15.0856 07.23.2015-19:00:00 15.0655 07.23.2015-20:00:00 15.0555 07.23.2015-21:00:00 15.0505 07.23.2015-22:00:00 15.0454 07.23.2015-23:00:00 15.0454 07.24.2015-00:00:00 15.0404 07.24.2015-01:00:00 15.0254 07.24.2015-02:00:00 15.0153 07.24.2015-03:00:00 15.0103 07.24.2015-04:00:00 15.0103 07.24.2015-05:00:00 15.0103 07.24.2015-06:00:00 15.0203 07.24.2015-07:00:00 15.0203 07.24.2015-08:00:00 15.0203 07.24.2015-09:00:00 15.0203 07.24.2015-10:00:00 15.0053 07.24.2015-11:00:00 15.0053 07.24.2015-12:00:00 15.0053 07.24.2015-13:00:00 14.9952 07.24.2015-14:00:00 14.9902 07.24.2015-15:00:00 14.9902 07.24.2015-16:00:00 14.9902 07.24.2015-17:00:00 14.9852 07.24.2015-18:00:00 14.9802 07.24.2015-19:00:00 14.9701 07.24.2015-20:00:00 14.9651 07.24.2015-21:00:00 14.9551 07.24.2015-22:00:00 14.9551 07.24.2015-23:00:00 14.9500 07.25.2015-00:00:00 14.9450 07.25.2015-01:00:00 14.9400 07.25.2015-02:00:00 14.9450 07.25.2015-03:00:00 14.9400 07.25.2015-04:00:00 14.9450 07.25.2015-05:00:00 14.9400 07.25.2015-06:00:00 14.9400 07.25.2015-07:00:00 14.9400 07.25.2015-08:00:00 14.9350 07.25.2015-09:00:00 14.9400 07.25.2015-10:00:00 14.9400 07.25.2015-11:00:00 14.9400 07.25.2015-12:00:00 14.9400 07.25.2015-13:00:00 14.9450 07.25.2015-14:00:00 14.9500 07.25.2015-15:00:00 14.9551 07.25.2015-16:00:00 14.9651 07.25.2015-17:00:00 14.9651 07.25.2015-18:00:00 14.9701 07.25.2015-19:00:00 14.9751 07.25.2015-20:00:00 14.9802 07.25.2015-21:00:00 14.9852 07.25.2015-22:00:00 14.9952 07.25.2015-23:00:00 15.0003 07.26.2015-00:00:00 15.0053 07.26.2015-01:00:00 15.0053 07.26.2015-02:00:00 15.0003 07.26.2015-03:00:00 15.0103 07.26.2015-04:00:00 15.0203 07.26.2015-05:00:00 15.0254 07.26.2015-06:00:00 15.0304 07.26.2015-07:00:00 15.0354 07.26.2015-08:00:00 15.0404 07.26.2015-09:00:00 15.0454 07.26.2015-10:00:00 15.0505 07.26.2015-11:00:00 15.0555 07.26.2015-12:00:00 15.0605 07.26.2015-13:00:00 15.0605 07.26.2015-14:00:00 15.0655 07.26.2015-15:00:00 15.0655 07.26.2015-16:00:00 15.0706 07.26.2015-17:00:00 15.0655 07.26.2015-18:00:00 15.0806 07.26.2015-19:00:00 15.0806 07.26.2015-20:00:00 15.0806 07.26.2015-21:00:00 15.0806 07.26.2015-22:00:00 15.0756 07.26.2015-23:00:00 15.0756 07.27.2015-00:00:00 15.0706 07.27.2015-01:00:00 15.0605 07.27.2015-02:00:00 15.0505 07.27.2015-03:00:00 15.0555 07.27.2015-04:00:00 15.0655 07.27.2015-05:00:00 15.0756 07.27.2015-06:00:00 15.0806 07.27.2015-07:00:00 15.0856 07.27.2015-08:00:00 15.1007 07.27.2015-09:00:00 15.1057 07.27.2015-10:00:00 15.1057 07.27.2015-11:00:00 15.1057 07.27.2015-12:00:00 15.1107 07.27.2015-13:00:00 15.1107 07.27.2015-14:00:00 15.1057 07.27.2015-15:00:00 15.1057 07.27.2015-16:00:00 15.0957 07.27.2015-17:00:00 15.0906 07.27.2015-18:00:00 15.0706 07.27.2015-19:00:00 15.0454 07.27.2015-20:00:00 15.0454 07.27.2015-21:00:00 15.0454 07.27.2015-22:00:00 15.0454 07.27.2015-23:00:00 15.0404 07.28.2015-00:00:00 15.0304 07.28.2015-01:00:00 15.0203 07.28.2015-02:00:00 15.0203 07.28.2015-03:00:00 15.0203 07.28.2015-04:00:00 15.0304 07.28.2015-05:00:00 15.0254 07.28.2015-06:00:00 15.0203 07.28.2015-07:00:00 15.0203 07.28.2015-08:00:00 15.0203 07.28.2015-09:00:00 15.0203 07.28.2015-10:00:00 15.0153 07.28.2015-11:00:00 15.0103 07.28.2015-12:00:00 15.0103 07.28.2015-13:00:00 14.9952 07.28.2015-14:00:00 14.9902 07.28.2015-15:00:00 14.9701 07.28.2015-16:00:00 14.9701 07.28.2015-17:00:00 14.9299 07.28.2015-18:00:00 14.9048 07.28.2015-19:00:00 14.8847 07.28.2015-20:00:00 14.8847 07.28.2015-21:00:00 14.8747 07.28.2015-22:00:00 14.8747 07.28.2015-23:00:00 14.8647 07.29.2015-00:00:00 14.8596 07.29.2015-01:00:00 14.8396 07.29.2015-02:00:00 14.8396 07.29.2015-03:00:00 14.8345 07.29.2015-04:00:00 14.8345 07.29.2015-05:00:00 14.8295 07.29.2015-06:00:00 14.8295 07.29.2015-07:00:00 14.8295 07.29.2015-08:00:00 14.8295 07.29.2015-09:00:00 14.8245 07.29.2015-10:00:00 14.8195 07.29.2015-11:00:00 14.8195 07.29.2015-12:00:00 14.8195 07.29.2015-13:00:00 14.8094 07.29.2015-14:00:00 14.7692 07.29.2015-15:00:00 14.7542 07.29.2015-16:00:00 14.7341 07.29.2015-17:00:00 14.7240 07.29.2015-18:00:00 14.7190 07.29.2015-19:00:00 14.7190 07.29.2015-20:00:00 14.7240 07.29.2015-21:00:00 14.7291 07.29.2015-22:00:00 14.7240 07.29.2015-23:00:00 14.7240 07.30.2015-00:00:00 14.7240 07.30.2015-01:00:00 14.7140 07.30.2015-02:00:00 14.7090 07.30.2015-03:00:00 14.6989 07.30.2015-04:00:00 14.6889 07.30.2015-05:00:00 14.6789 07.30.2015-06:00:00 14.6688 07.30.2015-07:00:00 14.6537 07.30.2015-08:00:00 14.6537 07.30.2015-09:00:00 14.6537 07.30.2015-10:00:00 14.6537 07.30.2015-11:00:00 14.6487 07.30.2015-12:00:00 14.6337 07.30.2015-13:00:00 14.6236 07.30.2015-14:00:00 14.6035 07.30.2015-15:00:00 14.5985 07.30.2015-16:00:00 14.5935 07.30.2015-17:00:00 14.5935 07.30.2015-18:00:00 14.5834 07.30.2015-19:00:00 14.5734 07.30.2015-20:00:00 14.5834 07.30.2015-21:00:00 14.5885 07.30.2015-22:00:00 14.5834 07.30.2015-23:00:00 14.5834 07.31.2015-00:00:00 14.5885 07.31.2015-01:00:00 14.5834 07.31.2015-02:00:00 14.5834 07.31.2015-03:00:00 14.5533 07.31.2015-04:00:00 14.5583 07.31.2015-05:00:00 14.5583 07.31.2015-06:00:00 14.5583 07.31.2015-07:00:00 14.5533 07.31.2015-08:00:00 14.5483 07.31.2015-09:00:00 14.5433 07.31.2015-10:00:00 14.5382 07.31.2015-11:00:00 14.5382 07.31.2015-12:00:00 14.5382 07.31.2015-13:00:00 14.5282 07.31.2015-14:00:00 14.5232 07.31.2015-15:00:00 14.5131 07.31.2015-16:00:00 14.5081 07.31.2015-17:00:00 14.4830 07.31.2015-18:00:00 14.4780 07.31.2015-19:00:00 14.4679 07.31.2015-20:00:00 14.4629 07.31.2015-21:00:00 14.4730 07.31.2015-22:00:00 14.4780 07.31.2015-23:00:00 14.4780 08.01.2015-00:00:00 14.4830 08.01.2015-01:00:00 14.4830 08.01.2015-02:00:00 14.4780 08.01.2015-03:00:00 14.4579 08.01.2015-04:00:00 14.4478 08.01.2015-05:00:00 14.4478 08.01.2015-06:00:00 14.4378 08.01.2015-07:00:00 14.4278 08.01.2015-08:00:00 14.4177 08.01.2015-09:00:00 14.4077 08.01.2015-10:00:00 14.3976 08.01.2015-11:00:00 14.3926 08.01.2015-12:00:00 14.3725 08.01.2015-13:00:00 14.3625 08.01.2015-14:00:00 14.3374 08.01.2015-15:00:00 14.3323 08.01.2015-16:00:00 14.3273 08.01.2015-17:00:00 14.3223 08.01.2015-18:00:00 14.3273 08.01.2015-19:00:00 14.3223 08.01.2015-20:00:00 14.3223 08.01.2015-21:00:00 14.3123 08.01.2015-22:00:00 14.3123 08.01.2015-23:00:00 14.3072 08.02.2015-00:00:00 14.3072 08.02.2015-01:00:00 14.2972 08.02.2015-02:00:00 14.2922 08.02.2015-03:00:00 14.2871 08.02.2015-04:00:00 14.2922 08.02.2015-05:00:00 14.2922 08.02.2015-06:00:00 14.2871 08.02.2015-07:00:00 14.2871 08.02.2015-08:00:00 14.2821 08.02.2015-09:00:00 14.2821 08.02.2015-10:00:00 14.2771 08.02.2015-11:00:00 14.2721 08.02.2015-12:00:00 14.2671 08.02.2015-13:00:00 14.2620 08.02.2015-14:00:00 14.2620 08.02.2015-15:00:00 14.2570 08.02.2015-16:00:00 14.2420 08.02.2015-17:00:00 14.2369 08.02.2015-18:00:00 14.2269 08.02.2015-19:00:00 14.2068 08.02.2015-20:00:00 14.2118 08.02.2015-21:00:00 14.2118 08.02.2015-22:00:00 14.2219 08.02.2015-23:00:00 14.2219 08.03.2015-00:00:00 14.2269 08.03.2015-01:00:00 14.2269 08.03.2015-02:00:00 14.2219 08.03.2015-03:00:00 14.2219 08.03.2015-04:00:00 14.1968 08.03.2015-05:00:00 14.1767 08.03.2015-06:00:00 14.1716 08.03.2015-07:00:00 14.1616 08.03.2015-08:00:00 14.1566 08.03.2015-09:00:00 14.1516 08.03.2015-10:00:00 14.1516 08.03.2015-11:00:00 14.1566 08.03.2015-12:00:00 14.1566 08.03.2015-13:00:00 14.1465 08.03.2015-14:00:00 14.1465 08.03.2015-15:00:00 14.1516 08.03.2015-16:00:00 14.1465 08.03.2015-17:00:00 14.1516 08.03.2015-18:00:00 14.1365 08.03.2015-19:00:00 14.1214 08.03.2015-20:00:00 14.1214 08.03.2015-21:00:00 14.1164 08.03.2015-22:00:00 14.1013 08.03.2015-23:00:00 14.0963 08.04.2015-00:00:00 14.0963 08.04.2015-01:00:00 14.0913 08.04.2015-02:00:00 14.0863 08.04.2015-03:00:00 14.0813 08.04.2015-04:00:00 14.0863 08.04.2015-05:00:00 14.0863 08.04.2015-06:00:00 14.0813 08.04.2015-07:00:00 14.0762 08.04.2015-08:00:00 14.0762 08.04.2015-09:00:00 14.0712 08.04.2015-10:00:00 14.0712 08.04.2015-11:00:00 14.0712 08.04.2015-12:00:00 14.0662 08.04.2015-13:00:00 14.0662 08.04.2015-14:00:00 14.0612 08.04.2015-15:00:00 14.0511 08.04.2015-16:00:00 14.0461 08.04.2015-17:00:00 14.0411 08.04.2015-18:00:00 14.0361 08.04.2015-19:00:00 14.0160 08.04.2015-20:00:00 14.0109 08.04.2015-21:00:00 13.9909 08.04.2015-22:00:00 13.9808 08.04.2015-23:00:00 13.9758 08.05.2015-00:00:00 13.9708 08.05.2015-01:00:00 13.9658 08.05.2015-02:00:00 13.9658 08.05.2015-03:00:00 13.9607 08.05.2015-04:00:00 13.9607 08.05.2015-05:00:00 13.9607 08.05.2015-06:00:00 13.9557 08.05.2015-07:00:00 13.9457 08.05.2015-08:00:00 13.9457 08.05.2015-09:00:00 13.9457 08.05.2015-10:00:00 13.9507 08.05.2015-11:00:00 13.9457 08.05.2015-12:00:00 13.9457 08.05.2015-13:00:00 13.9457 08.05.2015-14:00:00 13.9406 08.05.2015-15:00:00 13.9406 08.05.2015-16:00:00 13.9356 08.05.2015-17:00:00 13.9356 08.05.2015-18:00:00 13.9356 08.05.2015-19:00:00 13.9206 08.05.2015-20:00:00 13.9155 08.05.2015-21:00:00 13.9105 08.05.2015-22:00:00 13.8954 08.05.2015-23:00:00 13.8954 08.06.2015-00:00:00 13.8804 08.06.2015-01:00:00 13.8804 08.06.2015-02:00:00 13.8754 08.06.2015-03:00:00 13.8754 08.06.2015-04:00:00 13.8754 08.06.2015-05:00:00 13.8653 08.06.2015-06:00:00 13.8754 08.06.2015-07:00:00 13.8754 08.06.2015-08:00:00 13.8754 08.06.2015-09:00:00 13.8703 08.06.2015-10:00:00 13.8703 08.06.2015-11:00:00 13.8754 08.06.2015-12:00:00 13.8854 08.06.2015-13:00:00 13.8854 08.06.2015-14:00:00 13.8754 08.06.2015-15:00:00 13.8754 08.06.2015-16:00:00 13.8603 08.06.2015-17:00:00 13.8452 08.06.2015-18:00:00 13.8201 08.06.2015-19:00:00 13.8000 08.06.2015-20:00:00 13.7950 08.06.2015-21:00:00 13.7900 08.06.2015-22:00:00 13.7799 08.06.2015-23:00:00 13.7799 08.07.2015-00:00:00 13.7749 08.07.2015-01:00:00 13.7699 08.07.2015-02:00:00 13.7548 08.07.2015-03:00:00 13.7548 08.07.2015-04:00:00 13.7548 08.07.2015-05:00:00 13.7548 08.07.2015-06:00:00 13.7498 08.07.2015-07:00:00 13.7448 08.07.2015-08:00:00 13.7398 08.07.2015-09:00:00 13.7398 08.07.2015-10:00:00 13.7398 08.07.2015-11:00:00 13.7347 08.07.2015-12:00:00 13.7247 08.07.2015-13:00:00 13.7247 08.07.2015-14:00:00 13.7197 08.07.2015-15:00:00 13.7147 08.07.2015-16:00:00 13.6996 08.07.2015-17:00:00 13.6745 08.07.2015-18:00:00 13.6594 08.07.2015-19:00:00 13.6544 08.07.2015-20:00:00 13.6494 08.07.2015-21:00:00 13.6393 08.07.2015-22:00:00 13.6293 08.07.2015-23:00:00 13.6243 08.08.2015-00:00:00 13.6243 08.08.2015-01:00:00 13.6243 08.08.2015-02:00:00 13.6243 08.08.2015-03:00:00 13.6243 08.08.2015-04:00:00 13.6243 08.08.2015-05:00:00 13.6192 08.08.2015-06:00:00 13.6142 08.08.2015-07:00:00 13.6142 08.08.2015-08:00:00 13.6042 08.08.2015-09:00:00 13.6042 08.08.2015-10:00:00 13.6092 08.08.2015-11:00:00 13.6092 08.08.2015-12:00:00 13.6142 08.08.2015-13:00:00 13.6142 08.08.2015-14:00:00 13.6192 08.08.2015-15:00:00 13.6142 08.08.2015-16:00:00 13.6092 08.08.2015-17:00:00 13.6092 08.08.2015-18:00:00 13.5891 08.08.2015-19:00:00 13.5590 08.08.2015-20:00:00 13.5590 08.08.2015-21:00:00 13.5540 08.08.2015-22:00:00 13.5439 08.08.2015-23:00:00 13.5289 08.09.2015-00:00:00 13.5289 08.09.2015-01:00:00 13.5289 08.09.2015-02:00:00 13.5289 08.09.2015-03:00:00 13.5289 08.09.2015-04:00:00 13.5289 08.09.2015-05:00:00 13.5289 08.09.2015-06:00:00 13.5289 08.09.2015-07:00:00 13.5339 08.09.2015-08:00:00 13.5289 08.09.2015-09:00:00 13.5339 08.09.2015-10:00:00 13.5439 08.09.2015-11:00:00 13.5489 08.09.2015-12:00:00 13.5439 08.09.2015-13:00:00 13.5439 08.09.2015-14:00:00 13.5489 08.09.2015-15:00:00 13.5489 08.09.2015-16:00:00 13.5489 08.09.2015-17:00:00 13.5489 08.09.2015-18:00:00 13.5489 08.09.2015-19:00:00 13.5439 08.09.2015-20:00:00 13.5389 08.09.2015-21:00:00 13.5238 08.09.2015-22:00:00 13.5238 08.09.2015-23:00:00 13.5238 08.10.2015-00:00:00 13.5138 08.10.2015-01:00:00 13.5088 08.10.2015-02:00:00 13.5088 08.10.2015-03:00:00 13.5037 08.10.2015-04:00:00 13.4987 08.10.2015-05:00:00 13.4937 08.10.2015-06:00:00 13.4937 08.10.2015-07:00:00 13.4937 08.10.2015-08:00:00 13.4937 08.10.2015-09:00:00 13.4887 08.10.2015-10:00:00 13.4887 08.10.2015-11:00:00 13.4887 08.10.2015-12:00:00 13.4887 08.10.2015-13:00:00 13.4887 08.10.2015-14:00:00 13.4887 08.10.2015-15:00:00 13.4887 08.10.2015-16:00:00 13.4887 08.10.2015-17:00:00 13.4786 08.10.2015-18:00:00 13.4485 08.10.2015-19:00:00 13.4435 08.10.2015-20:00:00 13.4385 08.10.2015-21:00:00 13.4284 08.10.2015-22:00:00 13.4234 08.10.2015-23:00:00 13.4184 08.11.2015-00:00:00 13.4083 08.11.2015-01:00:00 13.4033 08.11.2015-02:00:00 13.4033 08.11.2015-03:00:00 13.4033 08.11.2015-04:00:00 13.3983 08.11.2015-05:00:00 13.3983 08.11.2015-06:00:00 13.3983 08.11.2015-07:00:00 13.3983 08.11.2015-08:00:00 13.3983 08.11.2015-09:00:00 13.3983 08.11.2015-10:00:00 13.3983 08.11.2015-11:00:00 13.3983 08.11.2015-12:00:00 13.3983 08.11.2015-13:00:00 13.3983 08.11.2015-14:00:00 13.3983 08.11.2015-15:00:00 13.3983 08.11.2015-16:00:00 13.3933 08.11.2015-17:00:00 13.3832 08.11.2015-18:00:00 13.3682 08.11.2015-19:00:00 13.3631 08.11.2015-20:00:00 13.3631 08.11.2015-21:00:00 13.3531 08.11.2015-22:00:00 13.3430 08.11.2015-23:00:00 13.3380 08.12.2015-00:00:00 13.3380 08.12.2015-01:00:00 13.3380 08.12.2015-02:00:00 13.3330 08.12.2015-03:00:00 13.3280 08.12.2015-04:00:00 13.3280 08.12.2015-05:00:00 13.3280 08.12.2015-06:00:00 13.3179 08.12.2015-07:00:00 13.3179 08.12.2015-08:00:00 13.3079 08.12.2015-09:00:00 13.3029 08.12.2015-10:00:00 13.3029 08.12.2015-11:00:00 13.3029 08.12.2015-12:00:00 13.3029 08.12.2015-13:00:00 13.3079 08.12.2015-14:00:00 13.3029 08.12.2015-15:00:00 13.3029 08.12.2015-16:00:00 13.3029 08.12.2015-17:00:00 13.2978 08.12.2015-18:00:00 13.2828 08.12.2015-19:00:00 13.2778 08.12.2015-20:00:00 13.2677 08.12.2015-21:00:00 13.2677 08.12.2015-22:00:00 13.2778 08.12.2015-23:00:00 13.2828 08.13.2015-00:00:00 13.2928 08.13.2015-01:00:00 13.2928 08.13.2015-02:00:00 13.2727 08.13.2015-03:00:00 13.2627 08.13.2015-04:00:00 13.2577 08.13.2015-05:00:00 13.2577 08.13.2015-06:00:00 13.2526 08.13.2015-07:00:00 13.2476 08.13.2015-08:00:00 13.2476 08.13.2015-09:00:00 13.2526 08.13.2015-10:00:00 13.2426 08.13.2015-11:00:00 13.2426 08.13.2015-12:00:00 13.2326 08.13.2015-13:00:00 13.2326 08.13.2015-14:00:00 13.2075 08.13.2015-15:00:00 13.2075 08.13.2015-16:00:00 13.2125 08.13.2015-17:00:00 13.2125 08.13.2015-18:00:00 13.1974 08.13.2015-19:00:00 13.1823 08.13.2015-20:00:00 13.1723 08.13.2015-21:00:00 13.1723 08.13.2015-22:00:00 13.1723 08.13.2015-23:00:00 13.1623 08.14.2015-00:00:00 13.1572 08.14.2015-01:00:00 13.1522 08.14.2015-02:00:00 13.1472 08.14.2015-03:00:00 13.1321 08.14.2015-04:00:00 13.1321 08.14.2015-05:00:00 13.1321 08.14.2015-06:00:00 13.1321 08.14.2015-07:00:00 13.1171 08.14.2015-08:00:00 13.1171 08.14.2015-09:00:00 13.1171 08.14.2015-10:00:00 13.1171 08.14.2015-11:00:00 13.1221 08.14.2015-12:00:00 13.1321 08.14.2015-13:00:00 13.1321 08.14.2015-14:00:00 13.1371 08.14.2015-15:00:00 13.1371 08.14.2015-16:00:00 13.1371 08.14.2015-17:00:00 13.1321 08.14.2015-18:00:00 13.1271 08.14.2015-19:00:00 13.1271 08.14.2015-20:00:00 13.1271 08.14.2015-21:00:00 13.1321 08.14.2015-22:00:00 13.1321 08.14.2015-23:00:00 13.1321 08.15.2015-00:00:00 13.1321 08.15.2015-01:00:00 13.1321 08.15.2015-02:00:00 13.1321 08.15.2015-03:00:00 13.1321 08.15.2015-04:00:00 13.1371 08.15.2015-05:00:00 13.1522 08.15.2015-06:00:00 13.1572 08.15.2015-07:00:00 13.1572 08.15.2015-08:00:00 13.1623 08.15.2015-09:00:00 13.1723 08.15.2015-10:00:00 13.1572 08.15.2015-11:00:00 13.1572 08.15.2015-12:00:00 13.1572 08.15.2015-13:00:00 13.1572 08.15.2015-14:00:00 13.1522 08.15.2015-15:00:00 13.1522 08.15.2015-16:00:00 13.1522 08.15.2015-17:00:00 13.1572 08.15.2015-18:00:00 13.1522 08.15.2015-19:00:00 13.1422 08.15.2015-20:00:00 13.1422 08.15.2015-21:00:00 13.1422 08.15.2015-22:00:00 13.1422 08.15.2015-23:00:00 13.1422 08.16.2015-00:00:00 13.1422 08.16.2015-01:00:00 13.1422 08.16.2015-02:00:00 13.1422 08.16.2015-03:00:00 13.1422 08.16.2015-04:00:00 13.1422 08.16.2015-05:00:00 13.1371 08.16.2015-06:00:00 13.1321 08.16.2015-07:00:00 13.1321 08.16.2015-08:00:00 13.1271 08.16.2015-09:00:00 13.1271 08.16.2015-10:00:00 13.1321 08.16.2015-11:00:00 13.1321 08.16.2015-12:00:00 13.1321 08.16.2015-13:00:00 13.1321 08.16.2015-14:00:00 13.1271 08.16.2015-15:00:00 13.1271 08.16.2015-16:00:00 13.1070 08.16.2015-17:00:00 13.0920 08.16.2015-18:00:00 13.0769 08.16.2015-19:00:00 13.0819 08.16.2015-20:00:00 13.0819 08.16.2015-21:00:00 13.0769 08.16.2015-22:00:00 13.0719 08.16.2015-23:00:00 13.0719 08.17.2015-00:00:00 13.0618 08.17.2015-01:00:00 13.0518 08.17.2015-02:00:00 13.0518 08.17.2015-03:00:00 13.0518 08.17.2015-04:00:00 13.0518 08.17.2015-05:00:00 13.0518 08.17.2015-06:00:00 13.0518 08.17.2015-07:00:00 13.0468 08.17.2015-08:00:00 13.0468 08.17.2015-09:00:00 13.0468 08.17.2015-10:00:00 13.0417 08.17.2015-11:00:00 13.0417 08.17.2015-12:00:00 13.0417 08.17.2015-13:00:00 13.0417 08.17.2015-14:00:00 13.0417 08.17.2015-15:00:00 13.0367 08.17.2015-16:00:00 13.0267 08.17.2015-17:00:00 13.0166 08.17.2015-18:00:00 13.0116 08.17.2015-19:00:00 13.0166 08.17.2015-20:00:00 13.0116 08.17.2015-21:00:00 13.0116 08.17.2015-22:00:00 13.0066 08.17.2015-23:00:00 13.0066 08.18.2015-00:00:00 13.0066 08.18.2015-01:00:00 13.0016 08.18.2015-02:00:00 12.9965 08.18.2015-03:00:00 12.9865 08.18.2015-04:00:00 12.9865 08.18.2015-05:00:00 12.9815 08.18.2015-06:00:00 12.9764 08.18.2015-07:00:00 12.9764 08.18.2015-08:00:00 12.9764 08.18.2015-09:00:00 12.9764 08.18.2015-10:00:00 12.9764 08.18.2015-11:00:00 12.9764 08.18.2015-12:00:00 12.9664 08.18.2015-13:00:00 12.9664 08.18.2015-14:00:00 12.9564 08.18.2015-15:00:00 12.9513 08.18.2015-16:00:00 12.9363 08.18.2015-17:00:00 12.9212 08.18.2015-18:00:00 12.9061 08.18.2015-19:00:00 12.9112 08.18.2015-20:00:00 12.9162 08.18.2015-21:00:00 12.9162 08.18.2015-22:00:00 12.9112 08.18.2015-23:00:00 12.9162 08.19.2015-00:00:00 12.9212 08.19.2015-01:00:00 12.9212 08.19.2015-02:00:00 12.9162 08.19.2015-03:00:00 12.9011 08.19.2015-04:00:00 12.8961 08.19.2015-05:00:00 12.8961 08.19.2015-06:00:00 12.8961 08.19.2015-07:00:00 12.8911 08.19.2015-08:00:00 12.8861 08.19.2015-09:00:00 12.8861 08.19.2015-10:00:00 12.8810 08.19.2015-11:00:00 12.8810 08.19.2015-12:00:00 12.8760 08.19.2015-13:00:00 12.8609 08.19.2015-14:00:00 12.8559 08.19.2015-15:00:00 12.8409 08.19.2015-16:00:00 12.8258 08.19.2015-17:00:00 12.8007 08.19.2015-18:00:00 12.7957 08.19.2015-19:00:00 12.7906 08.19.2015-20:00:00 12.7957 08.19.2015-21:00:00 12.7957 08.19.2015-22:00:00 12.7906 08.19.2015-23:00:00 12.7906 08.20.2015-00:00:00 12.7756 08.20.2015-01:00:00 12.7756 08.20.2015-02:00:00 12.7706 08.20.2015-03:00:00 12.7655 08.20.2015-04:00:00 12.7655 08.20.2015-05:00:00 12.7505 08.20.2015-06:00:00 12.7505 08.20.2015-07:00:00 12.7404 08.20.2015-08:00:00 12.7454 08.20.2015-09:00:00 12.7454 08.20.2015-10:00:00 12.7404 08.20.2015-11:00:00 12.7404 08.20.2015-12:00:00 12.7354 08.20.2015-13:00:00 12.7354 08.20.2015-14:00:00 12.7354 08.20.2015-15:00:00 12.7354 08.20.2015-16:00:00 12.7254 08.20.2015-17:00:00 12.7203 08.20.2015-18:00:00 12.7153 08.20.2015-19:00:00 12.7103 08.20.2015-20:00:00 12.7103 08.20.2015-21:00:00 12.7103 08.20.2015-22:00:00 12.7053 08.20.2015-23:00:00 12.7053 08.21.2015-00:00:00 12.7053 08.21.2015-01:00:00 12.7053 08.21.2015-02:00:00 12.7053 08.21.2015-03:00:00 12.7103 08.21.2015-04:00:00 12.7053 08.21.2015-05:00:00 12.7053 08.21.2015-06:00:00 12.7053 08.21.2015-07:00:00 12.7053 08.21.2015-08:00:00 12.7053 08.21.2015-09:00:00 12.7053 08.21.2015-10:00:00 12.7002 08.21.2015-11:00:00 12.6952 08.21.2015-12:00:00 12.6952 08.21.2015-13:00:00 12.6952 08.21.2015-14:00:00 12.6952 08.21.2015-15:00:00 12.6952 08.21.2015-16:00:00 12.6952 08.21.2015-17:00:00 12.6952 08.21.2015-18:00:00 12.6902 08.21.2015-19:00:00 12.6902 08.21.2015-20:00:00 12.6902 08.21.2015-21:00:00 12.6902 08.21.2015-22:00:00 12.6852 08.21.2015-23:00:00 12.6852 08.22.2015-00:00:00 12.6802 08.22.2015-01:00:00 12.6751 08.22.2015-02:00:00 12.6751 08.22.2015-03:00:00 12.6751 08.22.2015-04:00:00 12.6751 08.22.2015-05:00:00 12.6802 08.22.2015-06:00:00 12.6802 08.22.2015-07:00:00 12.6751 08.22.2015-08:00:00 12.6701 08.22.2015-09:00:00 12.6701 08.22.2015-10:00:00 12.6701 08.22.2015-11:00:00 12.6651 08.22.2015-12:00:00 12.6601 08.22.2015-13:00:00 12.6601 08.22.2015-14:00:00 12.6550 08.22.2015-15:00:00 12.6400 08.22.2015-16:00:00 12.6350 08.22.2015-17:00:00 12.6099 08.22.2015-18:00:00 12.5948 08.22.2015-19:00:00 12.5948 08.22.2015-20:00:00 12.5847 08.22.2015-21:00:00 12.5847 08.22.2015-22:00:00 12.5847 08.22.2015-23:00:00 12.5797 08.23.2015-00:00:00 12.5797 08.23.2015-01:00:00 12.5697 08.23.2015-02:00:00 12.5697 08.23.2015-03:00:00 12.5747 08.23.2015-04:00:00 12.5747 08.23.2015-05:00:00 12.5747 08.23.2015-06:00:00 12.5697 08.23.2015-07:00:00 12.5596 08.23.2015-08:00:00 12.5596 08.23.2015-09:00:00 12.5596 08.23.2015-10:00:00 12.5546 08.23.2015-11:00:00 12.5546 08.23.2015-12:00:00 12.5446 08.23.2015-13:00:00 12.5295 08.23.2015-14:00:00 12.5195 08.23.2015-15:00:00 12.5094 08.23.2015-16:00:00 12.4893 08.23.2015-17:00:00 12.4843 08.23.2015-18:00:00 12.4492 08.23.2015-19:00:00 12.4492 08.23.2015-20:00:00 12.4441 08.23.2015-21:00:00 12.4441 08.23.2015-22:00:00 12.4492 08.23.2015-23:00:00 12.4492 08.24.2015-00:00:00 12.4492 08.24.2015-01:00:00 12.4492 08.24.2015-02:00:00 12.4492 08.24.2015-03:00:00 12.4441 08.24.2015-04:00:00 12.4441 08.24.2015-05:00:00 12.4492 08.24.2015-06:00:00 12.4492 08.24.2015-07:00:00 12.4492 08.24.2015-08:00:00 12.4492 08.24.2015-09:00:00 12.4492 08.24.2015-10:00:00 12.4492 08.24.2015-11:00:00 12.4492 08.24.2015-12:00:00 12.4441 08.24.2015-13:00:00 12.4441 08.24.2015-14:00:00 12.4441 08.24.2015-15:00:00 12.4341 08.24.2015-16:00:00 12.4240 08.24.2015-17:00:00 12.4140 08.24.2015-18:00:00 12.4090 08.24.2015-19:00:00 12.4090 08.24.2015-20:00:00 12.3989 08.24.2015-21:00:00 12.3989 08.24.2015-22:00:00 12.3989 08.24.2015-23:00:00 12.3939 08.25.2015-00:00:00 12.3889 08.25.2015-01:00:00 12.3889 08.25.2015-02:00:00 12.3889 08.25.2015-03:00:00 12.3839 08.25.2015-04:00:00 12.3839 08.25.2015-05:00:00 12.3839 08.25.2015-06:00:00 12.3839 08.25.2015-07:00:00 12.3839 08.25.2015-08:00:00 12.3839 08.25.2015-09:00:00 12.3839 08.25.2015-10:00:00 12.3788 08.25.2015-11:00:00 12.3788 08.25.2015-12:00:00 12.3738 08.25.2015-13:00:00 12.3738 08.25.2015-14:00:00 12.3688 08.25.2015-15:00:00 12.3638 08.25.2015-16:00:00 12.3638 08.25.2015-17:00:00 12.3537 08.25.2015-18:00:00 12.3487 08.25.2015-19:00:00 12.3487 08.25.2015-20:00:00 12.3437 08.25.2015-21:00:00 12.3387 08.25.2015-22:00:00 12.3387 08.25.2015-23:00:00 12.3286 08.26.2015-00:00:00 12.3286 08.26.2015-01:00:00 12.3236 08.26.2015-02:00:00 12.3186 08.26.2015-03:00:00 12.3085 08.26.2015-04:00:00 12.3035 08.26.2015-05:00:00 12.2985 08.26.2015-06:00:00 12.2935 08.26.2015-07:00:00 12.2885 08.26.2015-08:00:00 12.2834 08.26.2015-09:00:00 12.2834 08.26.2015-10:00:00 12.2784 08.26.2015-11:00:00 12.2784 08.26.2015-12:00:00 12.2784 08.26.2015-13:00:00 12.2784 08.26.2015-14:00:00 12.2784 08.26.2015-15:00:00 12.2684 08.26.2015-16:00:00 12.2533 08.26.2015-17:00:00 12.2483 08.26.2015-18:00:00 12.2433 08.26.2015-19:00:00 12.2382 08.26.2015-20:00:00 12.2332 08.26.2015-21:00:00 12.2332 08.26.2015-22:00:00 12.2282 08.26.2015-23:00:00 12.2232 08.27.2015-00:00:00 12.2232 08.27.2015-01:00:00 12.2232 08.27.2015-02:00:00 12.2232 08.27.2015-03:00:00 12.2181 08.27.2015-04:00:00 12.2181 08.27.2015-05:00:00 12.2081 08.27.2015-06:00:00 12.2081 08.27.2015-07:00:00 12.2081 08.27.2015-08:00:00 12.1981 08.27.2015-09:00:00 12.1930 08.27.2015-10:00:00 12.1880 08.27.2015-11:00:00 12.1880 08.27.2015-12:00:00 12.1880 08.27.2015-13:00:00 12.1880 08.27.2015-14:00:00 12.1780 08.27.2015-15:00:00 12.1780 08.27.2015-16:00:00 12.1780 08.27.2015-17:00:00 12.1679 08.27.2015-18:00:00 12.1579 08.27.2015-19:00:00 12.1579 08.27.2015-20:00:00 12.1529 08.27.2015-21:00:00 12.1378 08.27.2015-22:00:00 12.1328 08.27.2015-23:00:00 12.1328 08.28.2015-00:00:00 12.1328 08.28.2015-01:00:00 12.1278 08.28.2015-02:00:00 12.1227 08.28.2015-03:00:00 12.1227 08.28.2015-04:00:00 12.1227 08.28.2015-05:00:00 12.1227 08.28.2015-06:00:00 12.1227 08.28.2015-07:00:00 12.1227 08.28.2015-08:00:00 12.1227 08.28.2015-09:00:00 12.1177 08.28.2015-10:00:00 12.1177 08.28.2015-11:00:00 12.1177 08.28.2015-12:00:00 12.1127 08.28.2015-13:00:00 12.1127 08.28.2015-14:00:00 12.1127 08.28.2015-15:00:00 12.1127 08.28.2015-16:00:00 12.1077 08.28.2015-17:00:00 12.0976 08.28.2015-18:00:00 12.0976 08.28.2015-19:00:00 12.0976 08.28.2015-20:00:00 12.0926 08.28.2015-21:00:00 12.0926 08.28.2015-22:00:00 12.0826 08.28.2015-23:00:00 12.0826 08.29.2015-00:00:00 12.0826 08.29.2015-01:00:00 12.0775 08.29.2015-02:00:00 12.0725 08.29.2015-03:00:00 12.0625 08.29.2015-04:00:00 12.0625 08.29.2015-05:00:00 12.0574 08.29.2015-06:00:00 12.0574 08.29.2015-07:00:00 12.0574 08.29.2015-08:00:00 12.0574 08.29.2015-09:00:00 12.0574 08.29.2015-10:00:00 12.0574 08.29.2015-11:00:00 12.0625 08.29.2015-12:00:00 12.0675 08.29.2015-13:00:00 12.0675 08.29.2015-14:00:00 12.0826 08.29.2015-15:00:00 12.0876 08.29.2015-16:00:00 12.1127 08.29.2015-17:00:00 12.1278 08.29.2015-18:00:00 12.1328 08.29.2015-19:00:00 12.1328 08.29.2015-20:00:00 12.1428 08.29.2015-21:00:00 12.1478 08.29.2015-22:00:00 12.1478 08.29.2015-23:00:00 12.1579 08.30.2015-00:00:00 12.1730 08.30.2015-01:00:00 12.1730 08.30.2015-02:00:00 12.1780 08.30.2015-03:00:00 12.1780 08.30.2015-04:00:00 12.1830 08.30.2015-05:00:00 12.1880 08.30.2015-06:00:00 12.1880 08.30.2015-07:00:00 12.1930 08.30.2015-08:00:00 12.2332 08.30.2015-09:00:00 12.3437 08.30.2015-10:00:00 12.4441 08.30.2015-11:00:00 12.4793 08.30.2015-12:00:00 12.5094 08.30.2015-13:00:00 12.5245 08.30.2015-14:00:00 12.5446 08.30.2015-15:00:00 12.7153 08.30.2015-16:00:00 13.0267 08.30.2015-17:00:00 13.1422 08.30.2015-18:00:00 13.1623 08.30.2015-19:00:00 13.1773 08.30.2015-20:00:00 13.1974 08.30.2015-21:00:00 13.2125 08.30.2015-22:00:00 13.2376 08.30.2015-23:00:00 13.3129 08.31.2015-00:00:00 13.3631 08.31.2015-01:00:00 13.3933 08.31.2015-02:00:00 13.4083 08.31.2015-03:00:00 13.4184 08.31.2015-04:00:00 13.4184 08.31.2015-05:00:00 13.4334 08.31.2015-06:00:00 13.4535 08.31.2015-07:00:00 13.4686 08.31.2015-08:00:00 13.4987 08.31.2015-09:00:00 13.5088 08.31.2015-10:00:00 13.5138 08.31.2015-11:00:00 13.5238 08.31.2015-12:00:00 13.5339 08.31.2015-13:00:00 13.5389 08.31.2015-14:00:00 13.5389 08.31.2015-15:00:00 13.5489 08.31.2015-16:00:00 13.5439 08.31.2015-17:00:00 13.5489 08.31.2015-18:00:00 13.5339 08.31.2015-19:00:00 13.5389 08.31.2015-20:00:00 13.5389 08.31.2015-21:00:00 13.5439 08.31.2015-22:00:00 13.5489 08.31.2015-23:00:00 13.5489 09.01.2015-00:00:00 13.5640 09.01.2015-01:00:00 13.5640 09.01.2015-02:00:00 13.5740 09.01.2015-03:00:00 13.5992 09.01.2015-04:00:00 13.6042 09.01.2015-05:00:00 13.6343 09.01.2015-06:00:00 13.6393 09.01.2015-07:00:00 13.6795 09.01.2015-08:00:00 13.6895 09.01.2015-09:00:00 13.6895 09.01.2015-10:00:00 13.6946 09.01.2015-11:00:00 13.7046 09.01.2015-12:00:00 13.7197 09.01.2015-13:00:00 13.7197 09.01.2015-14:00:00 13.7347 09.01.2015-15:00:00 13.7347 09.01.2015-16:00:00 13.7347 09.01.2015-17:00:00 13.7347 09.01.2015-18:00:00 13.7398 09.01.2015-19:00:00 13.7699 09.01.2015-20:00:00 13.8000 09.01.2015-21:00:00 13.8603 09.01.2015-22:00:00 13.9457 09.01.2015-23:00:00 14.0210 09.02.2015-00:00:00 14.0762 09.02.2015-01:00:00 14.1114 09.02.2015-02:00:00 14.1315 09.02.2015-03:00:00 14.1315 09.02.2015-04:00:00 14.1365 09.02.2015-05:00:00 14.1666 09.02.2015-06:00:00 14.1716 09.02.2015-07:00:00 14.2018 09.02.2015-08:00:00 14.2118 09.02.2015-09:00:00 14.2168 09.02.2015-10:00:00 14.2168 09.02.2015-11:00:00 14.2420 09.02.2015-12:00:00 14.2721 09.02.2015-13:00:00 14.2972 09.02.2015-14:00:00 14.3072 09.02.2015-15:00:00 14.3173 09.02.2015-16:00:00 14.3223 09.02.2015-17:00:00 14.3173 09.02.2015-18:00:00 14.3123 09.02.2015-19:00:00 14.3123 09.02.2015-20:00:00 14.3173 09.02.2015-21:00:00 14.3123 09.02.2015-22:00:00 14.3223 09.02.2015-23:00:00 14.3323 09.03.2015-00:00:00 14.3273 09.03.2015-01:00:00 14.3273 09.03.2015-02:00:00 14.3424 09.03.2015-03:00:00 14.3474 09.03.2015-04:00:00 14.3524 09.03.2015-05:00:00 14.3575 09.03.2015-06:00:00 14.3625 09.03.2015-07:00:00 14.3675 09.03.2015-08:00:00 14.3675 09.03.2015-09:00:00 14.3826 09.03.2015-10:00:00 14.3876 09.03.2015-11:00:00 14.3876 09.03.2015-12:00:00 14.3926 09.03.2015-13:00:00 14.3876 09.03.2015-14:00:00 14.3926 09.03.2015-15:00:00 14.3976 09.03.2015-16:00:00 14.3976 09.03.2015-17:00:00 14.3976 09.03.2015-18:00:00 14.3876 09.03.2015-19:00:00 14.3826 09.03.2015-20:00:00 14.3876 09.03.2015-21:00:00 14.3926 09.03.2015-22:00:00 14.3876 09.03.2015-23:00:00 14.3775 09.04.2015-00:00:00 14.3675 09.04.2015-01:00:00 14.3625 09.04.2015-02:00:00 14.3524 09.04.2015-03:00:00 14.3524 09.04.2015-04:00:00 14.3524 09.04.2015-05:00:00 14.3575 09.04.2015-06:00:00 14.3575 09.04.2015-07:00:00 14.3625 09.04.2015-08:00:00 14.3675 09.04.2015-09:00:00 14.3675 09.04.2015-10:00:00 14.3625 09.04.2015-11:00:00 14.3625 09.04.2015-12:00:00 14.3575 09.04.2015-13:00:00 14.3474 09.04.2015-14:00:00 14.3474 09.04.2015-15:00:00 14.3424 09.04.2015-16:00:00 14.3323 09.04.2015-17:00:00 14.3273 09.04.2015-18:00:00 14.3123 09.04.2015-19:00:00 14.3123 09.04.2015-20:00:00 14.3072 09.04.2015-21:00:00 14.2972 09.04.2015-22:00:00 14.2972 09.04.2015-23:00:00 14.2972 09.05.2015-00:00:00 14.2922 09.05.2015-01:00:00 14.2871 09.05.2015-02:00:00 14.2972 09.05.2015-03:00:00 14.2972 09.05.2015-04:00:00 14.2922 09.05.2015-05:00:00 14.2972 09.05.2015-06:00:00 14.2972 09.05.2015-07:00:00 14.2972 09.05.2015-08:00:00 14.2972 09.05.2015-09:00:00 14.2922 09.05.2015-10:00:00 14.2922 09.05.2015-11:00:00 14.2972 09.05.2015-12:00:00 14.2972 09.05.2015-13:00:00 14.2871 09.05.2015-14:00:00 14.2771 09.05.2015-15:00:00 14.2721 09.05.2015-16:00:00 14.2620 09.05.2015-17:00:00 14.2570 09.05.2015-18:00:00 14.2470 09.05.2015-19:00:00 14.2420 09.05.2015-20:00:00 14.2420 09.05.2015-21:00:00 14.2269 09.05.2015-22:00:00 14.2118 09.05.2015-23:00:00 14.2168 09.06.2015-00:00:00 14.2168 09.06.2015-01:00:00 14.3072 09.06.2015-02:00:00 14.3273 09.06.2015-03:00:00 14.3524 09.06.2015-04:00:00 14.3625 09.06.2015-05:00:00 14.3675 09.06.2015-06:00:00 14.3775 09.06.2015-07:00:00 14.3775 09.06.2015-08:00:00 14.3826 09.06.2015-09:00:00 14.3926 09.06.2015-10:00:00 14.3926 09.06.2015-11:00:00 14.4077 09.06.2015-12:00:00 14.4227 09.06.2015-13:00:00 14.4278 09.06.2015-14:00:00 14.4328 09.06.2015-15:00:00 14.4378 09.06.2015-16:00:00 14.4428 09.06.2015-17:00:00 14.4428 09.06.2015-18:00:00 14.4730 09.06.2015-19:00:00 14.4981 09.06.2015-20:00:00 14.5182 09.06.2015-21:00:00 14.5182 09.06.2015-22:00:00 14.5081 09.06.2015-23:00:00 14.5282 09.07.2015-00:00:00 14.5382 09.07.2015-01:00:00 14.5483 09.07.2015-02:00:00 14.5684 09.07.2015-03:00:00 14.5734 09.07.2015-04:00:00 14.5684 09.07.2015-05:00:00 14.5885 09.07.2015-06:00:00 14.5935 09.07.2015-07:00:00 14.5985 09.07.2015-08:00:00 14.6085 09.07.2015-09:00:00 14.6136 09.07.2015-10:00:00 14.6035 09.07.2015-11:00:00 14.6236 09.07.2015-12:00:00 14.6337 09.07.2015-13:00:00 14.6437 09.07.2015-14:00:00 14.6588 09.07.2015-15:00:00 14.6638 09.07.2015-16:00:00 14.6638 09.07.2015-17:00:00 14.6638 09.07.2015-18:00:00 14.6789 09.07.2015-19:00:00 14.6789 09.07.2015-20:00:00 14.6889 09.07.2015-21:00:00 14.6889 09.07.2015-22:00:00 14.6989 09.07.2015-23:00:00 14.7040 09.08.2015-00:00:00 14.6989 09.08.2015-01:00:00 14.6989 09.08.2015-02:00:00 14.7040 09.08.2015-03:00:00 14.7040 09.08.2015-04:00:00 14.7090 09.08.2015-05:00:00 14.7090 09.08.2015-06:00:00 14.7090 09.08.2015-07:00:00 14.7090 09.08.2015-08:00:00 14.7090 09.08.2015-09:00:00 14.7090 09.08.2015-10:00:00 14.7090 09.08.2015-11:00:00 14.7090 09.08.2015-12:00:00 14.7140 09.08.2015-13:00:00 14.7090 09.08.2015-14:00:00 14.7040 09.08.2015-15:00:00 14.6989 09.08.2015-16:00:00 14.6889 09.08.2015-17:00:00 14.6738 09.08.2015-18:00:00 14.6638 09.08.2015-19:00:00 14.6638 09.08.2015-20:00:00 14.6688 09.08.2015-21:00:00 14.6738 09.08.2015-22:00:00 14.6738 09.08.2015-23:00:00 14.6688 09.09.2015-00:00:00 14.6638 09.09.2015-01:00:00 14.6588 09.09.2015-02:00:00 14.6437 09.09.2015-03:00:00 14.6437 09.09.2015-04:00:00 14.6537 09.09.2015-05:00:00 14.6487 09.09.2015-06:00:00 14.6537 09.09.2015-07:00:00 14.6537 09.09.2015-08:00:00 14.6588 09.09.2015-09:00:00 14.6588 09.09.2015-10:00:00 14.6588 09.09.2015-11:00:00 14.6588 09.09.2015-12:00:00 14.6537 09.09.2015-13:00:00 14.6537 09.09.2015-14:00:00 14.6487 09.09.2015-15:00:00 14.6487 09.09.2015-16:00:00 14.6437 09.09.2015-17:00:00 14.6337 09.09.2015-18:00:00 14.6085 09.09.2015-19:00:00 14.5985 09.09.2015-20:00:00 14.5985 09.09.2015-21:00:00 14.5885 09.09.2015-22:00:00 14.5784 09.09.2015-23:00:00 14.5734 09.10.2015-00:00:00 14.5634 09.10.2015-01:00:00 14.5483 09.10.2015-02:00:00 14.5382 09.10.2015-03:00:00 14.5332 09.10.2015-04:00:00 14.5282 09.10.2015-05:00:00 14.5232 09.10.2015-06:00:00 14.5182 09.10.2015-07:00:00 14.5182 09.10.2015-08:00:00 14.5182 09.10.2015-09:00:00 14.5182 09.10.2015-10:00:00 14.5182 09.10.2015-11:00:00 14.5131 09.10.2015-12:00:00 14.5081 09.10.2015-13:00:00 14.5031 09.10.2015-14:00:00 14.4880 09.10.2015-15:00:00 14.4730 09.10.2015-16:00:00 14.4579 09.10.2015-17:00:00 14.4378 09.10.2015-18:00:00 14.4227 09.10.2015-19:00:00 14.4177 09.10.2015-20:00:00 14.4027 09.10.2015-21:00:00 14.4027 09.10.2015-22:00:00 14.3976 09.10.2015-23:00:00 14.3976 09.11.2015-00:00:00 14.3826 09.11.2015-01:00:00 14.3725 09.11.2015-02:00:00 14.3675 09.11.2015-03:00:00 14.3675 09.11.2015-04:00:00 14.3625 09.11.2015-05:00:00 14.3625 09.11.2015-06:00:00 14.3524 09.11.2015-07:00:00 14.3374 09.11.2015-08:00:00 14.3273 09.11.2015-09:00:00 14.3173 09.11.2015-10:00:00 14.2972 09.11.2015-11:00:00 14.2922 09.11.2015-12:00:00 14.2922 09.11.2015-13:00:00 14.2771 09.11.2015-14:00:00 14.2620 09.11.2015-15:00:00 14.2470 09.11.2015-16:00:00 14.2319 09.11.2015-17:00:00 14.2168 09.11.2015-18:00:00 14.2068 09.11.2015-19:00:00 14.2068 09.11.2015-20:00:00 14.2068 09.11.2015-21:00:00 14.2118 09.11.2015-22:00:00 14.2168 09.11.2015-23:00:00 14.2118 09.12.2015-00:00:00 14.2068 09.12.2015-01:00:00 14.2068 09.12.2015-02:00:00 14.1968 09.12.2015-03:00:00 14.1917 09.12.2015-04:00:00 14.1817 09.12.2015-05:00:00 14.1817 09.12.2015-06:00:00 14.1817 09.12.2015-07:00:00 14.1767 09.12.2015-08:00:00 14.1716 09.12.2015-09:00:00 14.1716 09.12.2015-10:00:00 14.1616 09.12.2015-11:00:00 14.1666 09.12.2015-12:00:00 14.1666 09.12.2015-13:00:00 14.1616 09.12.2015-14:00:00 14.1465 09.12.2015-15:00:00 14.1465 09.12.2015-16:00:00 14.1415 09.12.2015-17:00:00 14.1264 09.12.2015-18:00:00 14.1064 09.12.2015-19:00:00 14.0963 09.12.2015-20:00:00 14.0963 09.12.2015-21:00:00 14.0913 09.12.2015-22:00:00 14.0913 09.12.2015-23:00:00 14.0813 09.13.2015-00:00:00 14.0662 09.13.2015-01:00:00 14.0662 09.13.2015-02:00:00 14.0612 09.13.2015-03:00:00 14.0662 09.13.2015-04:00:00 14.0612 09.13.2015-05:00:00 14.0612 09.13.2015-06:00:00 14.0561 09.13.2015-07:00:00 14.0511 09.13.2015-08:00:00 14.0411 09.13.2015-09:00:00 14.0411 09.13.2015-10:00:00 14.0411 09.13.2015-11:00:00 14.0411 09.13.2015-12:00:00 14.0361 09.13.2015-13:00:00 14.0361 09.13.2015-14:00:00 14.0361 09.13.2015-15:00:00 14.0260 09.13.2015-16:00:00 14.0260 09.13.2015-17:00:00 14.0109 09.13.2015-18:00:00 13.9909 09.13.2015-19:00:00 13.9858 09.13.2015-20:00:00 13.9858 09.13.2015-21:00:00 13.9808 09.13.2015-22:00:00 13.9808 09.13.2015-23:00:00 13.9758 09.14.2015-00:00:00 13.9758 09.14.2015-01:00:00 13.9758 09.14.2015-02:00:00 13.9808 09.14.2015-03:00:00 13.9808 09.14.2015-04:00:00 13.9758 09.14.2015-05:00:00 13.9758 09.14.2015-06:00:00 13.9758 09.14.2015-07:00:00 13.9858 09.14.2015-08:00:00 13.9858 09.14.2015-09:00:00 13.9858 09.14.2015-10:00:00 13.9909 09.14.2015-11:00:00 13.9909 09.14.2015-12:00:00 13.9858 09.14.2015-13:00:00 13.9858 09.14.2015-14:00:00 13.9858 09.14.2015-15:00:00 13.9808 09.14.2015-16:00:00 13.9758 09.14.2015-17:00:00 13.9758 09.14.2015-18:00:00 13.9758 09.14.2015-19:00:00 13.9758 09.14.2015-20:00:00 13.9758 09.14.2015-21:00:00 13.9708 09.14.2015-22:00:00 13.9708 09.14.2015-23:00:00 13.9658 09.15.2015-00:00:00 13.9607 09.15.2015-01:00:00 13.9607 09.15.2015-02:00:00 13.9557 09.15.2015-03:00:00 13.9557 09.15.2015-04:00:00 13.9557 09.15.2015-05:00:00 13.9607 09.15.2015-06:00:00 13.9607 09.15.2015-07:00:00 13.9557 09.15.2015-08:00:00 13.9507 09.15.2015-09:00:00 13.9507 09.15.2015-10:00:00 13.9507 09.15.2015-11:00:00 13.9457 09.15.2015-12:00:00 13.9457 09.15.2015-13:00:00 13.9457 09.15.2015-14:00:00 13.9406 09.15.2015-15:00:00 13.9306 09.15.2015-16:00:00 13.9306 09.15.2015-17:00:00 13.9306 09.15.2015-18:00:00 13.9306 09.15.2015-19:00:00 13.9256 09.15.2015-20:00:00 13.9206 09.15.2015-21:00:00 13.9206 09.15.2015-22:00:00 13.9206 09.15.2015-23:00:00 13.9155 09.16.2015-00:00:00 13.9155 09.16.2015-01:00:00 13.9155 09.16.2015-02:00:00 13.9105 09.16.2015-03:00:00 13.9105 09.16.2015-04:00:00 13.9105 09.16.2015-05:00:00 13.9105 09.16.2015-06:00:00 13.9055 09.16.2015-07:00:00 13.9005 09.16.2015-08:00:00 13.9005 09.16.2015-09:00:00 13.8954 09.16.2015-10:00:00 13.8954 09.16.2015-11:00:00 13.9005 09.16.2015-12:00:00 13.9005 09.16.2015-13:00:00 13.8854 09.16.2015-14:00:00 13.8854 09.16.2015-15:00:00 13.8854 09.16.2015-16:00:00 13.8804 09.16.2015-17:00:00 13.8804 09.16.2015-18:00:00 13.8703 09.16.2015-19:00:00 13.8653 09.16.2015-20:00:00 13.8603 09.16.2015-21:00:00 13.8603 09.16.2015-22:00:00 13.8553 09.16.2015-23:00:00 13.8553 09.17.2015-00:00:00 13.8553 09.17.2015-01:00:00 13.8502 09.17.2015-02:00:00 13.8452 09.17.2015-03:00:00 13.8452 09.17.2015-04:00:00 13.8452 09.17.2015-05:00:00 13.8452 09.17.2015-06:00:00 13.8502 09.17.2015-07:00:00 13.8502 09.17.2015-08:00:00 13.8603 09.17.2015-09:00:00 13.8653 09.17.2015-10:00:00 13.8703 09.17.2015-11:00:00 13.8754 09.17.2015-12:00:00 13.8804 09.17.2015-13:00:00 13.8954 09.17.2015-14:00:00 13.9005 09.17.2015-15:00:00 13.9005 09.17.2015-16:00:00 13.9256 09.17.2015-17:00:00 13.9356 09.17.2015-18:00:00 13.9658 09.17.2015-19:00:00 14.0762 09.17.2015-20:00:00 14.1214 09.17.2015-21:00:00 14.1968 09.17.2015-22:00:00 14.2520 09.17.2015-23:00:00 14.2771 09.18.2015-00:00:00 14.2871 09.18.2015-01:00:00 14.3223 09.18.2015-02:00:00 14.3474 09.18.2015-03:00:00 14.3725 09.18.2015-04:00:00 14.3876 09.18.2015-05:00:00 14.4127 09.18.2015-06:00:00 14.4278 09.18.2015-07:00:00 14.4529 09.18.2015-08:00:00 14.4579 09.18.2015-09:00:00 14.4629 09.18.2015-10:00:00 14.4830 09.18.2015-11:00:00 14.4880 09.18.2015-12:00:00 14.4981 09.18.2015-13:00:00 14.5081 09.18.2015-14:00:00 14.5232 09.18.2015-15:00:00 14.5332 09.18.2015-16:00:00 14.5433 09.18.2015-17:00:00 14.5684 09.18.2015-18:00:00 14.5734 09.18.2015-19:00:00 14.5734 09.18.2015-20:00:00 14.5885 09.18.2015-21:00:00 14.6035 09.18.2015-22:00:00 14.6035 09.18.2015-23:00:00 14.6085 09.19.2015-00:00:00 14.6236 09.19.2015-01:00:00 14.6286 09.19.2015-02:00:00 14.6337 09.19.2015-03:00:00 14.6387 09.19.2015-04:00:00 14.6387 09.19.2015-05:00:00 14.6387 09.19.2015-06:00:00 14.6387 09.19.2015-07:00:00 14.6387 09.19.2015-08:00:00 14.6437 09.19.2015-09:00:00 14.6437 09.19.2015-10:00:00 14.6337 09.19.2015-11:00:00 14.6337 09.19.2015-12:00:00 14.6286 09.19.2015-13:00:00 14.6236 09.19.2015-14:00:00 14.6236 09.19.2015-15:00:00 14.6236 09.19.2015-16:00:00 14.6286 09.19.2015-17:00:00 14.6186 09.19.2015-18:00:00 14.6085 09.19.2015-19:00:00 14.6085 09.19.2015-20:00:00 14.6085 09.19.2015-21:00:00 14.5985 09.19.2015-22:00:00 14.5885 09.19.2015-23:00:00 14.5834 09.20.2015-00:00:00 14.5784 09.20.2015-01:00:00 14.5834 09.20.2015-02:00:00 14.5734 09.20.2015-03:00:00 14.5684 09.20.2015-04:00:00 14.5583 09.20.2015-05:00:00 14.5583 09.20.2015-06:00:00 14.5583 09.20.2015-07:00:00 14.5583 09.20.2015-08:00:00 14.5533 09.20.2015-09:00:00 14.5433 09.20.2015-10:00:00 14.5433 09.20.2015-11:00:00 14.5483 09.20.2015-12:00:00 14.5483 09.20.2015-13:00:00 14.5433 09.20.2015-14:00:00 14.5433 09.20.2015-15:00:00 14.5433 09.20.2015-16:00:00 14.5433 09.20.2015-17:00:00 14.5382 09.20.2015-18:00:00 14.5282 09.20.2015-19:00:00 14.5282 09.20.2015-20:00:00 14.5282 09.20.2015-21:00:00 14.5232 09.20.2015-22:00:00 14.5182 09.20.2015-23:00:00 14.5081 09.21.2015-00:00:00 14.5031 09.21.2015-01:00:00 14.5081 09.21.2015-02:00:00 14.5081 09.21.2015-03:00:00 14.5031 09.21.2015-04:00:00 14.5081 09.21.2015-05:00:00 14.5182 09.21.2015-06:00:00 14.5583 09.21.2015-07:00:00 14.5784 09.21.2015-08:00:00 14.5784 09.21.2015-09:00:00 14.5935 09.21.2015-10:00:00 14.6085 09.21.2015-11:00:00 14.6337 09.21.2015-12:00:00 14.6387 09.21.2015-13:00:00 14.6487 09.21.2015-14:00:00 14.6588 09.21.2015-15:00:00 14.6537 09.21.2015-16:00:00 14.6588 09.21.2015-17:00:00 14.6688 09.21.2015-18:00:00 14.6738 09.21.2015-19:00:00 14.6789 09.21.2015-20:00:00 14.6989 09.21.2015-21:00:00 14.6839 09.21.2015-22:00:00 14.6939 09.21.2015-23:00:00 14.7040 09.22.2015-00:00:00 14.7090 09.22.2015-01:00:00 14.7090 09.22.2015-02:00:00 14.7240 09.22.2015-03:00:00 14.7391 09.22.2015-04:00:00 14.7391 09.22.2015-05:00:00 14.7492 09.22.2015-06:00:00 14.7492 09.22.2015-07:00:00 14.7542 09.22.2015-08:00:00 14.7642 09.22.2015-09:00:00 14.7692 09.22.2015-10:00:00 14.7642 09.22.2015-11:00:00 14.7642 09.22.2015-12:00:00 14.7642 09.22.2015-13:00:00 14.7542 09.22.2015-14:00:00 14.7592 09.22.2015-15:00:00 14.7592 09.22.2015-16:00:00 14.7492 09.22.2015-17:00:00 14.7492 09.22.2015-18:00:00 14.7391 09.22.2015-19:00:00 14.7341 09.22.2015-20:00:00 14.7341 09.22.2015-21:00:00 14.7341 09.22.2015-22:00:00 14.7341 09.22.2015-23:00:00 14.7140 09.23.2015-00:00:00 14.7090 09.23.2015-01:00:00 14.7040 09.23.2015-02:00:00 14.6989 09.23.2015-03:00:00 14.6989 09.23.2015-04:00:00 14.6889 09.23.2015-05:00:00 14.6939 09.23.2015-06:00:00 14.6939 09.23.2015-07:00:00 14.6889 09.23.2015-08:00:00 14.6889 09.23.2015-09:00:00 14.6789 09.23.2015-10:00:00 14.6789 09.23.2015-11:00:00 14.6789 09.23.2015-12:00:00 14.6688 09.23.2015-13:00:00 14.6638 09.23.2015-14:00:00 14.6638 09.23.2015-15:00:00 14.6588 09.23.2015-16:00:00 14.6487 09.23.2015-17:00:00 14.6387 09.23.2015-18:00:00 14.6186 09.23.2015-19:00:00 14.6085 09.23.2015-20:00:00 14.5885 09.23.2015-21:00:00 14.5834 09.23.2015-22:00:00 14.5784 09.23.2015-23:00:00 14.5684 09.24.2015-00:00:00 14.5684 09.24.2015-01:00:00 14.5634 09.24.2015-02:00:00 14.5583 09.24.2015-03:00:00 14.5583 09.24.2015-04:00:00 14.5583 09.24.2015-05:00:00 14.5533 09.24.2015-06:00:00 14.5583 09.24.2015-07:00:00 14.5583 09.24.2015-08:00:00 14.5583 09.24.2015-09:00:00 14.5533 09.24.2015-10:00:00 14.5533 09.24.2015-11:00:00 14.5583 09.24.2015-12:00:00 14.5382 09.24.2015-13:00:00 14.5282 09.24.2015-14:00:00 14.5332 09.24.2015-15:00:00 14.5232 09.24.2015-16:00:00 14.5131 09.24.2015-17:00:00 14.4981 09.24.2015-18:00:00 14.4730 09.24.2015-19:00:00 14.4679 09.24.2015-20:00:00 14.4529 09.24.2015-21:00:00 14.4529 09.24.2015-22:00:00 14.4478 09.24.2015-23:00:00 14.4428 09.25.2015-00:00:00 14.4328 09.25.2015-01:00:00 14.4328 09.25.2015-02:00:00 14.4328 09.25.2015-03:00:00 14.4227 09.25.2015-04:00:00 14.4227 09.25.2015-05:00:00 14.4227 09.25.2015-06:00:00 14.4278 09.25.2015-07:00:00 14.4278 09.25.2015-08:00:00 14.4227 09.25.2015-09:00:00 14.4127 09.25.2015-10:00:00 14.4127 09.25.2015-11:00:00 14.4127 09.25.2015-12:00:00 14.4177 09.25.2015-13:00:00 14.4328 09.25.2015-14:00:00 14.4730 09.25.2015-15:00:00 14.5382 09.25.2015-16:00:00 14.6035 09.25.2015-17:00:00 14.6437 09.25.2015-18:00:00 14.6688 09.25.2015-19:00:00 14.6789 09.25.2015-20:00:00 14.6889 09.25.2015-21:00:00 14.6939 09.25.2015-22:00:00 14.6989 09.25.2015-23:00:00 14.7240 09.26.2015-00:00:00 14.7291 09.26.2015-01:00:00 14.7391 09.26.2015-02:00:00 14.7542 09.26.2015-03:00:00 14.7743 09.26.2015-04:00:00 14.7843 09.26.2015-05:00:00 14.7793 09.26.2015-06:00:00 14.7843 09.26.2015-07:00:00 14.7944 09.26.2015-08:00:00 14.7994 09.26.2015-09:00:00 14.8094 09.26.2015-10:00:00 14.8094 09.26.2015-11:00:00 14.8144 09.26.2015-12:00:00 14.8144 09.26.2015-13:00:00 14.8345 09.26.2015-14:00:00 14.8345 09.26.2015-15:00:00 14.8546 09.26.2015-16:00:00 14.8496 09.26.2015-17:00:00 14.8546 09.26.2015-18:00:00 14.8546 09.26.2015-19:00:00 14.8546 09.26.2015-20:00:00 14.8546 09.26.2015-21:00:00 14.8496 09.26.2015-22:00:00 14.8546 09.26.2015-23:00:00 14.8546 09.27.2015-00:00:00 14.8546 09.27.2015-01:00:00 14.8496 09.27.2015-02:00:00 14.8446 09.27.2015-03:00:00 14.8496 09.27.2015-04:00:00 14.8446 09.27.2015-05:00:00 14.8295 09.27.2015-06:00:00 14.8345 09.27.2015-07:00:00 14.8396 09.27.2015-08:00:00 14.8396 09.27.2015-09:00:00 14.8446 09.27.2015-10:00:00 14.8396 09.27.2015-11:00:00 14.8396 09.27.2015-12:00:00 14.8396 09.27.2015-13:00:00 14.8345 09.27.2015-14:00:00 14.8245 09.27.2015-15:00:00 14.8195 09.27.2015-16:00:00 14.8195 09.27.2015-17:00:00 14.8144 09.27.2015-18:00:00 14.8144 09.27.2015-19:00:00 14.8094 09.27.2015-20:00:00 14.8094 09.27.2015-21:00:00 14.7944 09.27.2015-22:00:00 14.7843 09.27.2015-23:00:00 14.7843 09.28.2015-00:00:00 14.7793 09.28.2015-01:00:00 14.7743 09.28.2015-02:00:00 14.7542 09.28.2015-03:00:00 14.7542 09.28.2015-04:00:00 14.7492 09.28.2015-05:00:00 14.7492 09.28.2015-06:00:00 14.7492 09.28.2015-07:00:00 14.7341 09.28.2015-08:00:00 14.7140 09.28.2015-09:00:00 14.7090 09.28.2015-10:00:00 14.7090 09.28.2015-11:00:00 14.7040 09.28.2015-12:00:00 14.7040 09.28.2015-13:00:00 14.6939 09.28.2015-14:00:00 14.6939 09.28.2015-15:00:00 14.6889 09.28.2015-16:00:00 14.6839 09.28.2015-17:00:00 14.6688 09.28.2015-18:00:00 14.6487 09.28.2015-19:00:00 14.6337 09.28.2015-20:00:00 14.6387 09.28.2015-21:00:00 14.6387 09.28.2015-22:00:00 14.6337 09.28.2015-23:00:00 14.6337 09.29.2015-00:00:00 14.6286 09.29.2015-01:00:00 14.6186 09.29.2015-02:00:00 14.6085 09.29.2015-03:00:00 14.5985 09.29.2015-04:00:00 14.5985 09.29.2015-05:00:00 14.5935 09.29.2015-06:00:00 14.5885 09.29.2015-07:00:00 14.5784 09.29.2015-08:00:00 14.5734 09.29.2015-09:00:00 14.5583 09.29.2015-10:00:00 14.5483 09.29.2015-11:00:00 14.5433 09.29.2015-12:00:00 14.5433 09.29.2015-13:00:00 14.5433 09.29.2015-14:00:00 14.5332 09.29.2015-15:00:00 14.5182 09.29.2015-16:00:00 14.5131 09.29.2015-17:00:00 14.4830 09.29.2015-18:00:00 14.4780 09.29.2015-19:00:00 14.4679 09.29.2015-20:00:00 14.4629 09.29.2015-21:00:00 14.4529 09.29.2015-22:00:00 14.4478 09.29.2015-23:00:00 14.4478 09.30.2015-00:00:00 14.4478 09.30.2015-01:00:00 14.4177 09.30.2015-02:00:00 14.4077 09.30.2015-03:00:00 14.3976 09.30.2015-04:00:00 14.3876 09.30.2015-05:00:00 14.3775 09.30.2015-06:00:00 14.3675 09.30.2015-07:00:00 14.3575 09.30.2015-08:00:00 14.3524 09.30.2015-09:00:00 14.3524 09.30.2015-10:00:00 14.3424 09.30.2015-11:00:00 14.3374 09.30.2015-12:00:00 14.3374 09.30.2015-13:00:00 14.3323 09.30.2015-14:00:00 14.3273 09.30.2015-15:00:00 14.3223 09.30.2015-16:00:00 14.3022 09.30.2015-17:00:00 14.2972 09.30.2015-18:00:00 14.2871 09.30.2015-19:00:00 14.2821 09.30.2015-20:00:00 14.2771 09.30.2015-21:00:00 14.2771 09.30.2015-22:00:00 14.2671 09.30.2015-23:00:00 14.2671 10.01.2015-00:00:00 14.2620 10.01.2015-01:00:00 14.2671 10.01.2015-02:00:00 14.2671 10.01.2015-03:00:00 14.2671 10.01.2015-04:00:00 14.2570 10.01.2015-05:00:00 14.2570 10.01.2015-06:00:00 14.2520 10.01.2015-07:00:00 14.2520 10.01.2015-08:00:00 14.2420 10.01.2015-09:00:00 14.2319 10.01.2015-10:00:00 14.2269 10.01.2015-11:00:00 14.2219 10.01.2015-12:00:00 14.2018 10.01.2015-13:00:00 14.2018 10.01.2015-14:00:00 14.1917 10.01.2015-15:00:00 14.1867 10.01.2015-16:00:00 14.1817 10.01.2015-17:00:00 14.1817 10.01.2015-18:00:00 14.1817 10.01.2015-19:00:00 14.1767 10.01.2015-20:00:00 14.1767 10.01.2015-21:00:00 14.1666 10.01.2015-22:00:00 14.1616 10.01.2015-23:00:00 14.1566 10.02.2015-00:00:00 14.1465 10.02.2015-01:00:00 14.1415 10.02.2015-02:00:00 14.1264 10.02.2015-03:00:00 14.1264 10.02.2015-04:00:00 14.1164 10.02.2015-05:00:00 14.1164 10.02.2015-06:00:00 14.1214 10.02.2015-07:00:00 14.1214 10.02.2015-08:00:00 14.1214 10.02.2015-09:00:00 14.1114 10.02.2015-10:00:00 14.1064 10.02.2015-11:00:00 14.1013 10.02.2015-12:00:00 14.1013 10.02.2015-13:00:00 14.0963 10.02.2015-14:00:00 14.0963 10.02.2015-15:00:00 14.0963 10.02.2015-16:00:00 14.0963 10.02.2015-17:00:00 14.0963 10.02.2015-18:00:00 14.0913 10.02.2015-19:00:00 14.0863 10.02.2015-20:00:00 14.0863 10.02.2015-21:00:00 14.0813 10.02.2015-22:00:00 14.0762 10.02.2015-23:00:00 14.0762 10.03.2015-00:00:00 14.0813 10.03.2015-01:00:00 14.0813 10.03.2015-02:00:00 14.0863 10.03.2015-03:00:00 14.0913 10.03.2015-04:00:00 14.1013 10.03.2015-05:00:00 14.0963 10.03.2015-06:00:00 14.0913 10.03.2015-07:00:00 14.0863 10.03.2015-08:00:00 14.0963 10.03.2015-09:00:00 14.1013 10.03.2015-10:00:00 14.1013 10.03.2015-11:00:00 14.1013 10.03.2015-12:00:00 14.1013 10.03.2015-13:00:00 14.1013 10.03.2015-14:00:00 14.1013 10.03.2015-15:00:00 14.1013 10.03.2015-16:00:00 14.0963 10.03.2015-17:00:00 14.0963 10.03.2015-18:00:00 14.0913 10.03.2015-19:00:00 14.0913 10.03.2015-20:00:00 14.0913 10.03.2015-21:00:00 14.0863 10.03.2015-22:00:00 14.0913 10.03.2015-23:00:00 14.0863 10.04.2015-00:00:00 14.0863 10.04.2015-01:00:00 14.0813 10.04.2015-02:00:00 14.0712 10.04.2015-03:00:00 14.0662 10.04.2015-04:00:00 14.0662 10.04.2015-05:00:00 14.0662 10.04.2015-06:00:00 14.0662 10.04.2015-07:00:00 14.0662 10.04.2015-08:00:00 14.0662 10.04.2015-09:00:00 14.0612 10.04.2015-10:00:00 14.0561 10.04.2015-11:00:00 14.0511 10.04.2015-12:00:00 14.0461 10.04.2015-13:00:00 14.0411 10.04.2015-14:00:00 14.0411 10.04.2015-15:00:00 14.0310 10.04.2015-16:00:00 14.0310 10.04.2015-17:00:00 14.0210 10.04.2015-18:00:00 14.0260 10.04.2015-19:00:00 14.0260 10.04.2015-20:00:00 14.0210 10.04.2015-21:00:00 14.0109 10.04.2015-22:00:00 13.9909 10.04.2015-23:00:00 13.9909 10.05.2015-00:00:00 13.9808 10.05.2015-01:00:00 13.9808 10.05.2015-02:00:00 13.9758 10.05.2015-03:00:00 13.9708 10.05.2015-04:00:00 13.9708 10.05.2015-05:00:00 13.9658 10.05.2015-06:00:00 13.9658 10.05.2015-07:00:00 13.9607 10.05.2015-08:00:00 13.9607 10.05.2015-09:00:00 13.9557 10.05.2015-10:00:00 13.9557 10.05.2015-11:00:00 13.9557 10.05.2015-12:00:00 13.9507 10.05.2015-13:00:00 13.9457 10.05.2015-14:00:00 13.9457 10.05.2015-15:00:00 13.9457 10.05.2015-16:00:00 13.9457 10.05.2015-17:00:00 13.9356 10.05.2015-18:00:00 13.9306 10.05.2015-19:00:00 13.9256 10.05.2015-20:00:00 13.9155 10.05.2015-21:00:00 13.9155 10.05.2015-22:00:00 13.9155 10.05.2015-23:00:00 13.9105 10.06.2015-00:00:00 13.9005 10.06.2015-01:00:00 13.8904 10.06.2015-02:00:00 13.8854 10.06.2015-03:00:00 13.8854 10.06.2015-04:00:00 13.8804 10.06.2015-05:00:00 13.8754 10.06.2015-06:00:00 13.8754 10.06.2015-07:00:00 13.8754 10.06.2015-08:00:00 13.8754 10.06.2015-09:00:00 13.8653 10.06.2015-10:00:00 13.8653 10.06.2015-11:00:00 13.8653 10.06.2015-12:00:00 13.8603 10.06.2015-13:00:00 13.8603 10.06.2015-14:00:00 13.8603 10.06.2015-15:00:00 13.8603 10.06.2015-16:00:00 13.8553 10.06.2015-17:00:00 13.8452 10.06.2015-18:00:00 13.8402 10.06.2015-19:00:00 13.8352 10.06.2015-20:00:00 13.8251 10.06.2015-21:00:00 13.8201 10.06.2015-22:00:00 13.8151 10.06.2015-23:00:00 13.8151 10.07.2015-00:00:00 13.8101 10.07.2015-01:00:00 13.8101 10.07.2015-02:00:00 13.8051 10.07.2015-03:00:00 13.8000 10.07.2015-04:00:00 13.8000 10.07.2015-05:00:00 13.8000 10.07.2015-06:00:00 13.8000 10.07.2015-07:00:00 13.8000 10.07.2015-08:00:00 13.8000 10.07.2015-09:00:00 13.8000 10.07.2015-10:00:00 13.8000 10.07.2015-11:00:00 13.8051 10.07.2015-12:00:00 13.8051 10.07.2015-13:00:00 13.8051 10.07.2015-14:00:00 13.8101 10.07.2015-15:00:00 13.8101 10.07.2015-16:00:00 13.8051 10.07.2015-17:00:00 13.8000 10.07.2015-18:00:00 13.8000 10.07.2015-19:00:00 13.8051 10.07.2015-20:00:00 13.8201 10.07.2015-21:00:00 13.8402 10.07.2015-22:00:00 13.8804 10.07.2015-23:00:00 13.9356 10.08.2015-00:00:00 13.9658 10.08.2015-01:00:00 13.9909 10.08.2015-02:00:00 14.0310 10.08.2015-03:00:00 14.0511 10.08.2015-04:00:00 14.1013 10.08.2015-05:00:00 14.1365 10.08.2015-06:00:00 14.1817 10.08.2015-07:00:00 14.1917 10.08.2015-08:00:00 14.2068 10.08.2015-09:00:00 14.2219 10.08.2015-10:00:00 14.2319 10.08.2015-11:00:00 14.2369 10.08.2015-12:00:00 14.2470 10.08.2015-13:00:00 14.2821 10.08.2015-14:00:00 14.3022 10.08.2015-15:00:00 14.3123 10.08.2015-16:00:00 14.3223 10.08.2015-17:00:00 14.3374 10.08.2015-18:00:00 14.3575 10.08.2015-19:00:00 14.3625 10.08.2015-20:00:00 14.3625 10.08.2015-21:00:00 14.3675 10.08.2015-22:00:00 14.3675 10.08.2015-23:00:00 14.3826 10.09.2015-00:00:00 14.3775 10.09.2015-01:00:00 14.3826 10.09.2015-02:00:00 14.3926 10.09.2015-03:00:00 14.3926 10.09.2015-04:00:00 14.3976 10.09.2015-05:00:00 14.4027 10.09.2015-06:00:00 14.4127 10.09.2015-07:00:00 14.4127 10.09.2015-08:00:00 14.4177 10.09.2015-09:00:00 14.4328 10.09.2015-10:00:00 14.4328 10.09.2015-11:00:00 14.4428 10.09.2015-12:00:00 14.4478 10.09.2015-13:00:00 14.4478 10.09.2015-14:00:00 14.4428 10.09.2015-15:00:00 14.4478 10.09.2015-16:00:00 14.4428 10.09.2015-17:00:00 14.4278 10.09.2015-18:00:00 14.4278 10.09.2015-19:00:00 14.4278 10.09.2015-20:00:00 14.4227 10.09.2015-21:00:00 14.4227 10.09.2015-22:00:00 14.4378 10.09.2015-23:00:00 14.4428 10.10.2015-00:00:00 14.4428 10.10.2015-01:00:00 14.4529 10.10.2015-02:00:00 14.4579 10.10.2015-03:00:00 14.4679 10.10.2015-04:00:00 14.4780 10.10.2015-05:00:00 14.4780 10.10.2015-06:00:00 14.4780 10.10.2015-07:00:00 14.4780 10.10.2015-08:00:00 14.4780 10.10.2015-09:00:00 14.4830 10.10.2015-10:00:00 14.4880 10.10.2015-11:00:00 14.4880 10.10.2015-12:00:00 14.4930 10.10.2015-13:00:00 14.5031 10.10.2015-14:00:00 14.5232 10.10.2015-15:00:00 14.5232 10.10.2015-16:00:00 14.5282 10.10.2015-17:00:00 14.5332 10.10.2015-18:00:00 14.5382 10.10.2015-19:00:00 14.5583 10.10.2015-20:00:00 14.5734 10.10.2015-21:00:00 14.5784 10.10.2015-22:00:00 14.6186 10.10.2015-23:00:00 14.8647 10.11.2015-00:00:00 15.0706 10.11.2015-01:00:00 15.2112 10.11.2015-02:00:00 15.2865 10.11.2015-03:00:00 15.3618 10.11.2015-04:00:00 15.4472 10.11.2015-05:00:00 15.5376 10.11.2015-06:00:00 15.5778 10.11.2015-07:00:00 15.6079 10.11.2015-08:00:00 15.6230 10.11.2015-09:00:00 15.6481 10.11.2015-10:00:00 15.6631 10.11.2015-11:00:00 15.6882 10.11.2015-12:00:00 15.6983 10.11.2015-13:00:00 15.7083 10.11.2015-14:00:00 15.7184 10.11.2015-15:00:00 15.7334 10.11.2015-16:00:00 15.7586 10.11.2015-17:00:00 15.7586 10.11.2015-18:00:00 15.7686 10.11.2015-19:00:00 15.7786 10.11.2015-20:00:00 15.7987 10.11.2015-21:00:00 15.8138 10.11.2015-22:00:00 15.8188 10.11.2015-23:00:00 15.8188 10.12.2015-00:00:00 15.8238 10.12.2015-01:00:00 15.8289 10.12.2015-02:00:00 15.8289 10.12.2015-03:00:00 15.8540 10.12.2015-04:00:00 15.8489 10.12.2015-05:00:00 15.8590 10.12.2015-06:00:00 15.8590 10.12.2015-07:00:00 15.8590 10.12.2015-08:00:00 15.8540 10.12.2015-09:00:00 15.8540 10.12.2015-10:00:00 15.8540 10.12.2015-11:00:00 15.8540 10.12.2015-12:00:00 15.8540 10.12.2015-13:00:00 15.8540 10.12.2015-14:00:00 15.8489 10.12.2015-15:00:00 15.8489 10.12.2015-16:00:00 15.8489 10.12.2015-17:00:00 15.8389 10.12.2015-18:00:00 15.8289 10.12.2015-19:00:00 15.8238 10.12.2015-20:00:00 15.8238 10.12.2015-21:00:00 15.8188 10.12.2015-22:00:00 15.8188 10.12.2015-23:00:00 15.8138 10.13.2015-00:00:00 15.8088 10.13.2015-01:00:00 15.8088 10.13.2015-02:00:00 15.7987 10.13.2015-03:00:00 15.7987 10.13.2015-04:00:00 15.7987 10.13.2015-05:00:00 15.7837 10.13.2015-06:00:00 15.7786 10.13.2015-07:00:00 15.7786 10.13.2015-08:00:00 15.7786 10.13.2015-09:00:00 15.7786 10.13.2015-10:00:00 15.7736 10.13.2015-11:00:00 15.7636 10.13.2015-12:00:00 15.7435 10.13.2015-13:00:00 15.7385 10.13.2015-14:00:00 15.7334 10.13.2015-15:00:00 15.7485 10.13.2015-16:00:00 15.7485 10.13.2015-17:00:00 15.7636 10.13.2015-18:00:00 15.7736 10.13.2015-19:00:00 15.7736 10.13.2015-20:00:00 15.7887 10.13.2015-21:00:00 15.7887 10.13.2015-22:00:00 15.8037 10.13.2015-23:00:00 15.7987 10.14.2015-00:00:00 15.8138 10.14.2015-01:00:00 15.8188 10.14.2015-02:00:00 15.8188 10.14.2015-03:00:00 15.8188 10.14.2015-04:00:00 15.8138 10.14.2015-05:00:00 15.8088 10.14.2015-06:00:00 15.8088 10.14.2015-07:00:00 15.8138 10.14.2015-08:00:00 15.8138 10.14.2015-09:00:00 15.8138 10.14.2015-10:00:00 15.8188 10.14.2015-11:00:00 15.8238 10.14.2015-12:00:00 15.8289 10.14.2015-13:00:00 15.8289 10.14.2015-14:00:00 15.8289 10.14.2015-15:00:00 15.8289 10.14.2015-16:00:00 15.8289 10.14.2015-17:00:00 15.8289 10.14.2015-18:00:00 15.8138 10.14.2015-19:00:00 15.8037 10.14.2015-20:00:00 15.7937 10.14.2015-21:00:00 15.7937 10.14.2015-22:00:00 15.7786 10.14.2015-23:00:00 15.7786 10.15.2015-00:00:00 15.7736 10.15.2015-01:00:00 15.7686 10.15.2015-02:00:00 15.7586 10.15.2015-03:00:00 15.7435 10.15.2015-04:00:00 15.7385 10.15.2015-05:00:00 15.7385 10.15.2015-06:00:00 15.7234 10.15.2015-07:00:00 15.7134 10.15.2015-08:00:00 15.7083 10.15.2015-09:00:00 15.7033 10.15.2015-10:00:00 15.6933 10.15.2015-11:00:00 15.6832 10.15.2015-12:00:00 15.6682 10.15.2015-13:00:00 15.6581 10.15.2015-14:00:00 15.6481 10.15.2015-15:00:00 15.6380 10.15.2015-16:00:00 15.6430 10.15.2015-17:00:00 15.6230 10.15.2015-18:00:00 15.6230 10.15.2015-19:00:00 15.6179 10.15.2015-20:00:00 15.5978 10.15.2015-21:00:00 15.5778 10.15.2015-22:00:00 15.5577 10.15.2015-23:00:00 15.5577 10.16.2015-00:00:00 15.5527 10.16.2015-01:00:00 15.5527 10.16.2015-02:00:00 15.5476 10.16.2015-03:00:00 15.5376 10.16.2015-04:00:00 15.5326 10.16.2015-05:00:00 15.5175 10.16.2015-06:00:00 15.4924 10.16.2015-07:00:00 15.4874 10.16.2015-08:00:00 15.4723 10.16.2015-09:00:00 15.4522 10.16.2015-10:00:00 15.4422 10.16.2015-11:00:00 15.4321 10.16.2015-12:00:00 15.4221 10.16.2015-13:00:00 15.4171 10.16.2015-14:00:00 15.3970 10.16.2015-15:00:00 15.3819 10.16.2015-16:00:00 15.3668 10.16.2015-17:00:00 15.3668 10.16.2015-18:00:00 15.3568 10.16.2015-19:00:00 15.3518 10.16.2015-20:00:00 15.3518 10.16.2015-21:00:00 15.3367 10.16.2015-22:00:00 15.3367 10.16.2015-23:00:00 15.3317 10.17.2015-00:00:00 15.3267 10.17.2015-01:00:00 15.3116 10.17.2015-02:00:00 15.2965 10.17.2015-03:00:00 15.2865 10.17.2015-04:00:00 15.2815 10.17.2015-05:00:00 15.2714 10.17.2015-06:00:00 15.2564 10.17.2015-07:00:00 15.2614 10.17.2015-08:00:00 15.2865 10.17.2015-09:00:00 15.3216 10.17.2015-10:00:00 15.3317 10.17.2015-11:00:00 15.3367 10.17.2015-12:00:00 15.3568 10.17.2015-13:00:00 15.3518 10.17.2015-14:00:00 15.3719 10.17.2015-15:00:00 15.3668 10.17.2015-16:00:00 15.3618 10.17.2015-17:00:00 15.3618 10.17.2015-18:00:00 15.3668 10.17.2015-19:00:00 15.3618 10.17.2015-20:00:00 15.3568 10.17.2015-21:00:00 15.3468 10.17.2015-22:00:00 15.3417 10.17.2015-23:00:00 15.3317 10.18.2015-00:00:00 15.3367 10.18.2015-01:00:00 15.3367 10.18.2015-02:00:00 15.3367 10.18.2015-03:00:00 15.3417 10.18.2015-04:00:00 15.3367 10.18.2015-05:00:00 15.3317 10.18.2015-06:00:00 15.3317 10.18.2015-07:00:00 15.3317 10.18.2015-08:00:00 15.3317 10.18.2015-09:00:00 15.3367 10.18.2015-10:00:00 15.3518 10.18.2015-11:00:00 15.3668 10.18.2015-12:00:00 15.3769 10.18.2015-13:00:00 15.3920 10.18.2015-14:00:00 15.4120 10.18.2015-15:00:00 15.4271 10.18.2015-16:00:00 15.4321 10.18.2015-17:00:00 15.4372 10.18.2015-18:00:00 15.4422 10.18.2015-19:00:00 15.4472 10.18.2015-20:00:00 15.4522 10.18.2015-21:00:00 15.4572 10.18.2015-22:00:00 15.4723 10.18.2015-23:00:00 15.4773 10.19.2015-00:00:00 15.4823 10.19.2015-01:00:00 15.4823 10.19.2015-02:00:00 15.4874 10.19.2015-03:00:00 15.4874 10.19.2015-04:00:00 15.4874 10.19.2015-05:00:00 15.4874 10.19.2015-06:00:00 15.4823 10.19.2015-07:00:00 15.4823 10.19.2015-08:00:00 15.4823 10.19.2015-09:00:00 15.4924 10.19.2015-10:00:00 15.4874 10.19.2015-11:00:00 15.5024 10.19.2015-12:00:00 15.5326 10.19.2015-13:00:00 15.5326 10.19.2015-14:00:00 15.5326 10.19.2015-15:00:00 15.5426 10.19.2015-16:00:00 15.5577 10.19.2015-17:00:00 15.5727 10.19.2015-18:00:00 15.5878 10.19.2015-19:00:00 15.6079 10.19.2015-20:00:00 15.6079 10.19.2015-21:00:00 15.6129 10.19.2015-22:00:00 15.6230 10.19.2015-23:00:00 15.6380 10.20.2015-00:00:00 15.6531 10.20.2015-01:00:00 15.6631 10.20.2015-02:00:00 15.6882 10.20.2015-03:00:00 15.7134 10.20.2015-04:00:00 15.7485 10.20.2015-05:00:00 15.7786 10.20.2015-06:00:00 15.8289 10.20.2015-07:00:00 15.8439 10.20.2015-08:00:00 15.8640 10.20.2015-09:00:00 15.8690 10.20.2015-10:00:00 15.8690 10.20.2015-11:00:00 15.8741 10.20.2015-12:00:00 15.8841 10.20.2015-13:00:00 15.8841 10.20.2015-14:00:00 15.8891 10.20.2015-15:00:00 15.8992 10.20.2015-16:00:00 15.9192 10.20.2015-17:00:00 15.9243 10.20.2015-18:00:00 15.9293 10.20.2015-19:00:00 15.9293 10.20.2015-20:00:00 15.9343 10.20.2015-21:00:00 15.9343 10.20.2015-22:00:00 15.9444 10.20.2015-23:00:00 15.9494 10.21.2015-00:00:00 15.9644 10.21.2015-01:00:00 15.9695 10.21.2015-02:00:00 15.9745 10.21.2015-03:00:00 15.9745 10.21.2015-04:00:00 15.9745 10.21.2015-05:00:00 15.9845 10.21.2015-06:00:00 15.9896 10.21.2015-07:00:00 15.9946 10.21.2015-08:00:00 15.9946 10.21.2015-09:00:00 15.9845 10.21.2015-10:00:00 15.9946 10.21.2015-11:00:00 15.9896 10.21.2015-12:00:00 15.9845 10.21.2015-13:00:00 15.9795 10.21.2015-14:00:00 15.9795 10.21.2015-15:00:00 15.9745 10.21.2015-16:00:00 15.9745 10.21.2015-17:00:00 15.9594 10.21.2015-18:00:00 15.9594 10.21.2015-19:00:00 15.9393 10.21.2015-20:00:00 15.9343 10.21.2015-21:00:00 15.9092 10.21.2015-22:00:00 15.8992 10.21.2015-23:00:00 15.8891 10.22.2015-00:00:00 15.8891 10.22.2015-01:00:00 15.8841 10.22.2015-02:00:00 15.8741 10.22.2015-03:00:00 15.8690 10.22.2015-04:00:00 15.8640 10.22.2015-05:00:00 15.8590 10.22.2015-06:00:00 15.8540 10.22.2015-07:00:00 15.8540 10.22.2015-08:00:00 15.8439 10.22.2015-09:00:00 15.8289 10.22.2015-10:00:00 15.8238 10.22.2015-11:00:00 15.8088 10.22.2015-12:00:00 15.8037 10.22.2015-13:00:00 15.8037 10.22.2015-14:00:00 15.7937 10.22.2015-15:00:00 15.7887 10.22.2015-16:00:00 15.7837 10.22.2015-17:00:00 15.7736 10.22.2015-18:00:00 15.7636 10.22.2015-19:00:00 15.7636 10.22.2015-20:00:00 15.7636 10.22.2015-21:00:00 15.7485 10.22.2015-22:00:00 15.7385 10.22.2015-23:00:00 15.7284 10.23.2015-00:00:00 15.7234 10.23.2015-01:00:00 15.7184 10.23.2015-02:00:00 15.7134 10.23.2015-03:00:00 15.7083 10.23.2015-04:00:00 15.7083 10.23.2015-05:00:00 15.7083 10.23.2015-06:00:00 15.7083 10.23.2015-07:00:00 15.6983 10.23.2015-08:00:00 15.6983 10.23.2015-09:00:00 15.6983 10.23.2015-10:00:00 15.7033 10.23.2015-11:00:00 15.7033 10.23.2015-12:00:00 15.6983 10.23.2015-13:00:00 15.6933 10.23.2015-14:00:00 15.6882 10.23.2015-15:00:00 15.6832 10.23.2015-16:00:00 15.6631 10.23.2015-17:00:00 15.6581 10.23.2015-18:00:00 15.6581 10.23.2015-19:00:00 15.6631 10.23.2015-20:00:00 15.6531 10.23.2015-21:00:00 15.6380 10.23.2015-22:00:00 15.6380 10.23.2015-23:00:00 15.6330 10.24.2015-00:00:00 15.6330 10.24.2015-01:00:00 15.6280 10.24.2015-02:00:00 15.6129 10.24.2015-03:00:00 15.6029 10.24.2015-04:00:00 15.6029 10.24.2015-05:00:00 15.5928 10.24.2015-06:00:00 15.5828 10.24.2015-07:00:00 15.5677 10.24.2015-08:00:00 15.5577 10.24.2015-09:00:00 15.5527 10.24.2015-10:00:00 15.5426 10.24.2015-11:00:00 15.5426 10.24.2015-12:00:00 15.5225 10.24.2015-13:00:00 15.5175 10.24.2015-14:00:00 15.5075 10.24.2015-15:00:00 15.4974 10.24.2015-16:00:00 15.4823 10.24.2015-17:00:00 15.4723 10.24.2015-18:00:00 15.4673 10.24.2015-19:00:00 15.4623 10.24.2015-20:00:00 15.4572 10.24.2015-21:00:00 15.4572 10.24.2015-22:00:00 15.4572 10.24.2015-23:00:00 15.4572 10.25.2015-00:00:00 15.4372 10.25.2015-01:00:00 15.4372 10.25.2015-02:00:00 15.4321 10.25.2015-03:00:00 15.4271 10.25.2015-04:00:00 15.4221 10.25.2015-05:00:00 15.4221 10.25.2015-06:00:00 15.4171 10.25.2015-07:00:00 15.4120 10.25.2015-08:00:00 15.4120 10.25.2015-09:00:00 15.4070 10.25.2015-10:00:00 15.4070 10.25.2015-11:00:00 15.4020 10.25.2015-12:00:00 15.4020 10.25.2015-13:00:00 15.4070 10.25.2015-14:00:00 15.3970 10.25.2015-15:00:00 15.3869 10.25.2015-16:00:00 15.3869 10.25.2015-17:00:00 15.3970 10.25.2015-18:00:00 15.4020 10.25.2015-19:00:00 15.4120 10.25.2015-20:00:00 15.4171 10.25.2015-21:00:00 15.4422 10.25.2015-22:00:00 15.4472 10.25.2015-23:00:00 15.4372 10.26.2015-00:00:00 15.4472 10.26.2015-01:00:00 15.4572 10.26.2015-02:00:00 15.4623 10.26.2015-03:00:00 15.5125 10.26.2015-04:00:00 15.6330 10.26.2015-05:00:00 15.6782 10.26.2015-06:00:00 15.7535 10.26.2015-07:00:00 15.8289 10.26.2015-08:00:00 15.8540 10.26.2015-09:00:00 15.8841 10.26.2015-10:00:00 15.8992 10.26.2015-11:00:00 15.9243 10.26.2015-12:00:00 15.9594 10.26.2015-13:00:00 15.9946 10.26.2015-14:00:00 16.0297 10.26.2015-15:00:00 16.0699 10.26.2015-16:00:00 16.1101 10.26.2015-17:00:00 16.1452 10.26.2015-18:00:00 16.1804 10.26.2015-19:00:00 16.1954 10.26.2015-20:00:00 16.2105 10.26.2015-21:00:00 16.2356 10.26.2015-22:00:00 16.2909 10.26.2015-23:00:00 16.3059 10.27.2015-00:00:00 16.3260 10.27.2015-01:00:00 16.3361 10.27.2015-02:00:00 16.4365 10.27.2015-03:00:00 16.5420 10.27.2015-04:00:00 16.6424 10.27.2015-05:00:00 16.6926 10.27.2015-06:00:00 16.7428 10.27.2015-07:00:00 16.7579 10.27.2015-08:00:00 16.7780 10.27.2015-09:00:00 16.8081 10.27.2015-10:00:00 16.8182 10.27.2015-11:00:00 16.8131 10.27.2015-12:00:00 16.8182 10.27.2015-13:00:00 16.8282 10.27.2015-14:00:00 16.8332 10.27.2015-15:00:00 16.8332 10.27.2015-16:00:00 16.8282 10.27.2015-17:00:00 16.8232 10.27.2015-18:00:00 16.8382 10.27.2015-19:00:00 16.8382 10.27.2015-20:00:00 16.8382 10.27.2015-21:00:00 16.8382 10.27.2015-22:00:00 16.8433 10.27.2015-23:00:00 16.8433 10.28.2015-00:00:00 16.8433 10.28.2015-01:00:00 16.8433 10.28.2015-02:00:00 16.8433 10.28.2015-03:00:00 16.8583 10.28.2015-04:00:00 16.8583 10.28.2015-05:00:00 16.8583 10.28.2015-06:00:00 16.8583 10.28.2015-07:00:00 16.8583 10.28.2015-08:00:00 16.8533 10.28.2015-09:00:00 16.8533 10.28.2015-10:00:00 16.8533 10.28.2015-11:00:00 16.8533 10.28.2015-12:00:00 16.8684 10.28.2015-13:00:00 16.8885 10.28.2015-14:00:00 16.9035 10.28.2015-15:00:00 16.9186 10.28.2015-16:00:00 16.9337 10.28.2015-17:00:00 16.9537 10.28.2015-18:00:00 16.9638 10.28.2015-19:00:00 16.9989 10.28.2015-20:00:00 17.0291 10.28.2015-21:00:00 17.0743 10.28.2015-22:00:00 17.0994 10.28.2015-23:00:00 17.1094 10.29.2015-00:00:00 17.1245 10.29.2015-01:00:00 17.1295 10.29.2015-02:00:00 17.1345 10.29.2015-03:00:00 17.1345 10.29.2015-04:00:00 17.1446 10.29.2015-05:00:00 17.1948 10.29.2015-06:00:00 17.2500 10.29.2015-07:00:00 17.2952 10.29.2015-08:00:00 17.3354 10.29.2015-09:00:00 17.3756 10.29.2015-10:00:00 17.3756 10.29.2015-11:00:00 17.3957 10.29.2015-12:00:00 17.4057 10.29.2015-13:00:00 17.4258 10.29.2015-14:00:00 17.4308 10.29.2015-15:00:00 17.4258 10.29.2015-16:00:00 17.4308 10.29.2015-17:00:00 17.4358 10.29.2015-18:00:00 17.4509 10.29.2015-19:00:00 17.4509 10.29.2015-20:00:00 17.4509 10.29.2015-21:00:00 17.4509 10.29.2015-22:00:00 17.4559 10.29.2015-23:00:00 17.4610 10.30.2015-00:00:00 17.4660 10.30.2015-01:00:00 17.4710 10.30.2015-02:00:00 17.4760 10.30.2015-03:00:00 17.4760 10.30.2015-04:00:00 17.4760 10.30.2015-05:00:00 17.4760 10.30.2015-06:00:00 17.4810 10.30.2015-07:00:00 17.4911 10.30.2015-08:00:00 17.4911 10.30.2015-09:00:00 17.4961 10.30.2015-10:00:00 17.4961 10.30.2015-11:00:00 17.4961 10.30.2015-12:00:00 17.5011 10.30.2015-13:00:00 17.4961 10.30.2015-14:00:00 17.5011 10.30.2015-15:00:00 17.5162 10.30.2015-16:00:00 17.5664 10.30.2015-17:00:00 17.5915 10.30.2015-18:00:00 17.6267 10.30.2015-19:00:00 17.6568 10.30.2015-20:00:00 17.7673 10.30.2015-21:00:00 17.8125 10.30.2015-22:00:00 17.8828 10.30.2015-23:00:00 17.9280 10.31.2015-00:00:00 17.9531 10.31.2015-01:00:00 17.9882 10.31.2015-02:00:00 18.0083 10.31.2015-03:00:00 18.0284 10.31.2015-04:00:00 18.0887 10.31.2015-05:00:00 18.1640 10.31.2015-06:00:00 18.3800 10.31.2015-07:00:00 18.6612 10.31.2015-08:00:00 18.8219 10.31.2015-09:00:00 18.9776 10.31.2015-10:00:00 19.1634 10.31.2015-11:00:00 19.4245 10.31.2015-12:00:00 19.7660 10.31.2015-13:00:00 20.0121 10.31.2015-14:00:00 20.2631 10.31.2015-15:00:00 20.4238 10.31.2015-16:00:00 20.6247 10.31.2015-17:00:00 20.7201 10.31.2015-18:00:00 20.9009 10.31.2015-19:00:00 21.0566 10.31.2015-20:00:00 21.2273 10.31.2015-21:00:00 21.4081 10.31.2015-22:00:00 21.5337 10.31.2015-23:00:00 21.5839 11.01.2015-00:00:00 21.6492 11.01.2015-01:00:00 21.7245 11.01.2015-02:00:00 21.9153 11.01.2015-03:00:00 21.9856 11.01.2015-04:00:00 22.0861 11.01.2015-05:00:00 22.2367 11.01.2015-06:00:00 22.2920 11.01.2015-07:00:00 22.3824 11.01.2015-08:00:00 22.3974 11.01.2015-09:00:00 22.4025 11.01.2015-10:00:00 22.4175 11.01.2015-11:00:00 22.4225 11.01.2015-12:00:00 22.5079 11.01.2015-13:00:00 22.5380 11.01.2015-14:00:00 22.6284 11.01.2015-15:00:00 22.8243 11.01.2015-16:00:00 22.9850 11.01.2015-17:00:00 23.0151 11.01.2015-18:00:00 23.0955 11.01.2015-19:00:00 23.1507 11.01.2015-20:00:00 23.3014 11.01.2015-21:00:00 23.4420 11.01.2015-22:00:00 23.5273 11.01.2015-23:00:00 23.5725 11.02.2015-00:00:00 23.6177 11.02.2015-01:00:00 23.7031 11.02.2015-02:00:00 23.8035 11.02.2015-03:00:00 23.8287 11.02.2015-04:00:00 23.8487 11.02.2015-05:00:00 23.8839 11.02.2015-06:00:00 23.9140 11.02.2015-07:00:00 23.9241 11.02.2015-08:00:00 23.9341 11.02.2015-09:00:00 23.9442 11.02.2015-10:00:00 23.9693 11.02.2015-11:00:00 23.9341 11.02.2015-12:00:00 23.9090 11.02.2015-13:00:00 23.9040 11.02.2015-14:00:00 23.8889 11.02.2015-15:00:00 23.8638 11.02.2015-16:00:00 23.8437 11.02.2015-17:00:00 23.8035 11.02.2015-18:00:00 23.7634 11.02.2015-19:00:00 23.7533 11.02.2015-20:00:00 23.7132 11.02.2015-21:00:00 23.6981 11.02.2015-22:00:00 23.7583 11.02.2015-23:00:00 23.7332 11.03.2015-00:00:00 23.7081 11.03.2015-01:00:00 23.6780 11.03.2015-02:00:00 23.6177 11.03.2015-03:00:00 23.6228 11.03.2015-04:00:00 23.6880 11.03.2015-05:00:00 23.7784 11.03.2015-06:00:00 23.8287 11.03.2015-07:00:00 23.8287 11.03.2015-08:00:00 23.7985 11.03.2015-09:00:00 23.8035 11.03.2015-10:00:00 23.7985 11.03.2015-11:00:00 23.7583 11.03.2015-12:00:00 23.7282 11.03.2015-13:00:00 23.7031 11.03.2015-14:00:00 23.6880 11.03.2015-15:00:00 23.6629 11.03.2015-16:00:00 23.6629 11.03.2015-17:00:00 23.6479 11.03.2015-18:00:00 23.6228 11.03.2015-19:00:00 23.6077 11.03.2015-20:00:00 23.5826 11.03.2015-21:00:00 23.5575 11.03.2015-22:00:00 23.5324 11.03.2015-23:00:00 23.4972 11.04.2015-00:00:00 23.4721 11.04.2015-01:00:00 23.4570 11.04.2015-02:00:00 23.4520 11.04.2015-03:00:00 23.4269 11.04.2015-04:00:00 23.4068 11.04.2015-05:00:00 23.3767 11.04.2015-06:00:00 23.3365 11.04.2015-07:00:00 23.3365 11.04.2015-08:00:00 23.3315 11.04.2015-09:00:00 23.3114 11.04.2015-10:00:00 23.2863 11.04.2015-11:00:00 23.2662 11.04.2015-12:00:00 23.2411 11.04.2015-13:00:00 23.2210 11.04.2015-14:00:00 23.2160 11.04.2015-15:00:00 23.1909 11.04.2015-16:00:00 23.1708 11.04.2015-17:00:00 23.1407 11.04.2015-18:00:00 23.1156 11.04.2015-19:00:00 23.0904 11.04.2015-20:00:00 23.0904 11.04.2015-21:00:00 23.0653 11.04.2015-22:00:00 23.0503 11.04.2015-23:00:00 23.0302 11.05.2015-00:00:00 23.0201 11.05.2015-01:00:00 23.0101 11.05.2015-02:00:00 22.9950 11.05.2015-03:00:00 22.9649 11.05.2015-04:00:00 22.9398 11.05.2015-05:00:00 22.9448 11.05.2015-06:00:00 22.9448 11.05.2015-07:00:00 22.9398 11.05.2015-08:00:00 22.9498 11.05.2015-09:00:00 22.9498 11.05.2015-10:00:00 22.9448 11.05.2015-11:00:00 22.9599 11.05.2015-12:00:00 22.9749 11.05.2015-13:00:00 22.9649 11.05.2015-14:00:00 22.9599 11.05.2015-15:00:00 22.9448 11.05.2015-16:00:00 22.9549 11.05.2015-17:00:00 22.9649 11.05.2015-18:00:00 22.9649 11.05.2015-19:00:00 22.9749 11.05.2015-20:00:00 22.9900 11.05.2015-21:00:00 22.9850 11.05.2015-22:00:00 22.9699 11.05.2015-23:00:00 22.9649 11.06.2015-00:00:00 22.9599 11.06.2015-01:00:00 22.9448 11.06.2015-02:00:00 22.9448 11.06.2015-03:00:00 22.9448 11.06.2015-04:00:00 22.9247 11.06.2015-05:00:00 22.9448 11.06.2015-06:00:00 22.9448 11.06.2015-07:00:00 22.9398 11.06.2015-08:00:00 22.9348 11.06.2015-09:00:00 22.9247 11.06.2015-10:00:00 22.9147 11.06.2015-11:00:00 22.9097 11.06.2015-12:00:00 22.9197 11.06.2015-13:00:00 22.9197 11.06.2015-14:00:00 22.9097 11.06.2015-15:00:00 22.9097 11.06.2015-16:00:00 22.9247 11.06.2015-17:00:00 22.9247 11.06.2015-18:00:00 22.9247 11.06.2015-19:00:00 22.9197 11.06.2015-20:00:00 22.9147 11.06.2015-21:00:00 22.9147 11.06.2015-22:00:00 22.9046 11.06.2015-23:00:00 22.9097 11.07.2015-00:00:00 22.8996 11.07.2015-01:00:00 22.8845 11.07.2015-02:00:00 22.8645 11.07.2015-03:00:00 22.8494 11.07.2015-04:00:00 22.8594 11.07.2015-05:00:00 22.8544 11.07.2015-06:00:00 22.8444 11.07.2015-07:00:00 22.8243 11.07.2015-08:00:00 22.8142 11.07.2015-09:00:00 22.8092 11.07.2015-10:00:00 22.7942 11.07.2015-11:00:00 22.7891 11.07.2015-12:00:00 22.7841 11.07.2015-13:00:00 22.7741 11.07.2015-14:00:00 22.7992 11.07.2015-15:00:00 22.8092 11.07.2015-16:00:00 22.8845 11.07.2015-17:00:00 22.9800 11.07.2015-18:00:00 23.1306 11.07.2015-19:00:00 23.3214 11.07.2015-20:00:00 23.4520 11.07.2015-21:00:00 23.6127 11.07.2015-22:00:00 23.7784 11.07.2015-23:00:00 23.9241 11.08.2015-00:00:00 24.0496 11.08.2015-01:00:00 24.1450 11.08.2015-02:00:00 24.3158 11.08.2015-03:00:00 24.4263 11.08.2015-04:00:00 24.5870 11.08.2015-05:00:00 24.6623 11.08.2015-06:00:00 24.7527 11.08.2015-07:00:00 24.8782 11.08.2015-08:00:00 24.9937 11.08.2015-09:00:00 25.0239 11.08.2015-10:00:00 25.0741 11.08.2015-11:00:00 25.0891 11.08.2015-12:00:00 25.1193 11.08.2015-13:00:00 25.1293 11.08.2015-14:00:00 25.1544 11.08.2015-15:00:00 25.1594 11.08.2015-16:00:00 25.1745 11.08.2015-17:00:00 25.1795 11.08.2015-18:00:00 25.1695 11.08.2015-19:00:00 25.1645 11.08.2015-20:00:00 25.1544 11.08.2015-21:00:00 25.1645 11.08.2015-22:00:00 25.1544 11.08.2015-23:00:00 25.1645 11.09.2015-00:00:00 25.1645 11.09.2015-01:00:00 25.1745 11.09.2015-02:00:00 25.1745 11.09.2015-03:00:00 25.1544 11.09.2015-04:00:00 25.1544 11.09.2015-05:00:00 25.1444 11.09.2015-06:00:00 25.1444 11.09.2015-07:00:00 25.1394 11.09.2015-08:00:00 25.1142 11.09.2015-09:00:00 25.1142 11.09.2015-10:00:00 25.1142 11.09.2015-11:00:00 25.1092 11.09.2015-12:00:00 25.0992 11.09.2015-13:00:00 25.0942 11.09.2015-14:00:00 25.0891 11.09.2015-15:00:00 25.0791 11.09.2015-16:00:00 25.0891 11.09.2015-17:00:00 25.0791 11.09.2015-18:00:00 25.0640 11.09.2015-19:00:00 25.0490 11.09.2015-20:00:00 25.0339 11.09.2015-21:00:00 25.0188 11.09.2015-22:00:00 24.9987 11.09.2015-23:00:00 24.9887 11.10.2015-00:00:00 24.9787 11.10.2015-01:00:00 24.9636 11.10.2015-02:00:00 24.9535 11.10.2015-03:00:00 24.9535 11.10.2015-04:00:00 24.9435 11.10.2015-05:00:00 24.9335 11.10.2015-06:00:00 24.9234 11.10.2015-07:00:00 24.8832 11.10.2015-08:00:00 24.8632 11.10.2015-09:00:00 24.8531 11.10.2015-10:00:00 24.8531 11.10.2015-11:00:00 24.8129 11.10.2015-12:00:00 24.7928 11.10.2015-13:00:00 24.7728 11.10.2015-14:00:00 24.7577 11.10.2015-15:00:00 24.7527 11.10.2015-16:00:00 24.7326 11.10.2015-17:00:00 24.7326 11.10.2015-18:00:00 24.7225 11.10.2015-19:00:00 24.7225 11.10.2015-20:00:00 24.7125 11.10.2015-21:00:00 24.6773 11.10.2015-22:00:00 24.6623 11.10.2015-23:00:00 24.6522 11.11.2015-00:00:00 24.6522 11.11.2015-01:00:00 24.6322 11.11.2015-02:00:00 24.6221 11.11.2015-03:00:00 24.6221 11.11.2015-04:00:00 24.6020 11.11.2015-05:00:00 24.5920 11.11.2015-06:00:00 24.5669 11.11.2015-07:00:00 24.5367 11.11.2015-08:00:00 24.5217 11.11.2015-09:00:00 24.5066 11.11.2015-10:00:00 24.5066 11.11.2015-11:00:00 24.5719 11.11.2015-12:00:00 24.5970 11.11.2015-13:00:00 24.5819 11.11.2015-14:00:00 24.5719 11.11.2015-15:00:00 24.5618 11.11.2015-16:00:00 24.5518 11.11.2015-17:00:00 24.5468 11.11.2015-18:00:00 24.5468 11.11.2015-19:00:00 24.5317 11.11.2015-20:00:00 24.5166 11.11.2015-21:00:00 24.4865 11.11.2015-22:00:00 24.4664 11.11.2015-23:00:00 24.4463 11.12.2015-00:00:00 24.4313 11.12.2015-01:00:00 24.4313 11.12.2015-02:00:00 24.4363 11.12.2015-03:00:00 24.4313 11.12.2015-04:00:00 24.4263 11.12.2015-05:00:00 24.4212 11.12.2015-06:00:00 24.4162 11.12.2015-07:00:00 24.3911 11.12.2015-08:00:00 24.3861 11.12.2015-09:00:00 24.3760 11.12.2015-10:00:00 24.3559 11.12.2015-11:00:00 24.3509 11.12.2015-12:00:00 24.3359 11.12.2015-13:00:00 24.3359 11.12.2015-14:00:00 24.3308 11.12.2015-15:00:00 24.3158 11.12.2015-16:00:00 24.3158 11.12.2015-17:00:00 24.3007 11.12.2015-18:00:00 24.2706 11.12.2015-19:00:00 24.2605 11.12.2015-20:00:00 24.2404 11.12.2015-21:00:00 24.2204 11.12.2015-22:00:00 24.2053 11.12.2015-23:00:00 24.1902 11.13.2015-00:00:00 24.1852 11.13.2015-01:00:00 24.1852 11.13.2015-02:00:00 24.1752 11.13.2015-03:00:00 24.2153 11.13.2015-04:00:00 24.2404 11.13.2015-05:00:00 24.3108 11.13.2015-06:00:00 24.3509 11.13.2015-07:00:00 24.4062 11.13.2015-08:00:00 24.4915 11.13.2015-09:00:00 24.6121 11.13.2015-10:00:00 24.7125 11.13.2015-11:00:00 24.7677 11.13.2015-12:00:00 24.8632 11.13.2015-13:00:00 24.9385 11.13.2015-14:00:00 25.0942 11.13.2015-15:00:00 25.1695 11.13.2015-16:00:00 25.3352 11.13.2015-17:00:00 25.5612 11.13.2015-18:00:00 25.7621 11.13.2015-19:00:00 26.0835 11.13.2015-20:00:00 26.3747 11.13.2015-21:00:00 26.7664 11.13.2015-22:00:00 27.1079 11.13.2015-23:00:00 27.5498 11.14.2015-00:00:00 28.0470 11.14.2015-01:00:00 28.5693 11.14.2015-02:00:00 29.0212 11.14.2015-03:00:00 29.4180 11.14.2015-04:00:00 29.6540 11.14.2015-05:00:00 29.7745 11.14.2015-06:00:00 29.8398 11.14.2015-07:00:00 29.9051 11.14.2015-08:00:00 29.9101 11.14.2015-09:00:00 29.9101 11.14.2015-10:00:00 29.9101 11.14.2015-11:00:00 29.9553 11.14.2015-12:00:00 30.0457 11.14.2015-13:00:00 30.1110 11.14.2015-14:00:00 30.1913 11.14.2015-15:00:00 30.3068 11.14.2015-16:00:00 30.3119 11.14.2015-17:00:00 30.3671 11.14.2015-18:00:00 30.3972 11.14.2015-19:00:00 30.4022 11.14.2015-20:00:00 30.4223 11.14.2015-21:00:00 30.4424 11.14.2015-22:00:00 30.4525 11.14.2015-23:00:00 30.4374 11.15.2015-00:00:00 30.4022 11.15.2015-01:00:00 30.3721 11.15.2015-02:00:00 30.3319 11.15.2015-03:00:00 30.3119 11.15.2015-04:00:00 30.2516 11.15.2015-05:00:00 30.2416 11.15.2015-06:00:00 30.1964 11.15.2015-07:00:00 30.1913 11.15.2015-08:00:00 30.1763 11.15.2015-09:00:00 30.1712 11.15.2015-10:00:00 30.1712 11.15.2015-11:00:00 30.1662 11.15.2015-12:00:00 30.1612 11.15.2015-13:00:00 30.1311 11.15.2015-14:00:00 30.1361 11.15.2015-15:00:00 30.2014 11.15.2015-16:00:00 30.2516 11.15.2015-17:00:00 30.3370 11.15.2015-18:00:00 30.4123 11.15.2015-19:00:00 30.4876 11.15.2015-20:00:00 30.5178 11.15.2015-21:00:00 30.5178 11.15.2015-22:00:00 30.5328 11.15.2015-23:00:00 30.5429 11.16.2015-00:00:00 30.5429 11.16.2015-01:00:00 30.4926 11.16.2015-02:00:00 30.4324 11.16.2015-03:00:00 30.4374 11.16.2015-04:00:00 30.4223 11.16.2015-05:00:00 30.3621 11.16.2015-06:00:00 30.3319 11.16.2015-07:00:00 30.3068 11.16.2015-08:00:00 30.3068 11.16.2015-09:00:00 30.2717 11.16.2015-10:00:00 30.2466 11.16.2015-11:00:00 30.1964 11.16.2015-12:00:00 30.1662 11.16.2015-13:00:00 30.1260 11.16.2015-14:00:00 30.0809 11.16.2015-15:00:00 30.0457 11.16.2015-16:00:00 29.9704 11.16.2015-17:00:00 29.9653 11.16.2015-18:00:00 29.9352 11.16.2015-19:00:00 29.9101 11.16.2015-20:00:00 29.8699 11.16.2015-21:00:00 29.8398 11.16.2015-22:00:00 29.7996 11.16.2015-23:00:00 29.7695 11.17.2015-00:00:00 29.7243 11.17.2015-01:00:00 29.6891 11.17.2015-02:00:00 29.6540 11.17.2015-03:00:00 29.6289 11.17.2015-04:00:00 29.6490 11.17.2015-05:00:00 29.7494 11.17.2015-06:00:00 29.8750 11.17.2015-07:00:00 29.9804 11.17.2015-08:00:00 30.0658 11.17.2015-09:00:00 30.2164 11.17.2015-10:00:00 30.6282 11.17.2015-11:00:00 30.8442 11.17.2015-12:00:00 31.1555 11.17.2015-13:00:00 31.4870 11.17.2015-14:00:00 31.6878 11.17.2015-15:00:00 31.9239 11.17.2015-16:00:00 32.3357 11.17.2015-17:00:00 32.6470 11.17.2015-18:00:00 32.9383 11.17.2015-19:00:00 33.2647 11.17.2015-20:00:00 33.5710 11.17.2015-21:00:00 33.9125 11.17.2015-22:00:00 34.2942 11.17.2015-23:00:00 34.6357 11.18.2015-00:00:00 35.1027 11.18.2015-01:00:00 35.3287 11.18.2015-02:00:00 35.3638 11.18.2015-03:00:00 35.4191 11.18.2015-04:00:00 35.4492 11.18.2015-05:00:00 35.4542 11.18.2015-06:00:00 35.4743 11.18.2015-07:00:00 35.4743 11.18.2015-08:00:00 35.4844 11.18.2015-09:00:00 35.4944 11.18.2015-10:00:00 35.4743 11.18.2015-11:00:00 35.4392 11.18.2015-12:00:00 35.3588 11.18.2015-13:00:00 35.2985 11.18.2015-14:00:00 35.1830 11.18.2015-15:00:00 35.0977 11.18.2015-16:00:00 34.9922 11.18.2015-17:00:00 34.8616 11.18.2015-18:00:00 34.7160 11.18.2015-19:00:00 34.6256 11.18.2015-20:00:00 34.4599 11.18.2015-21:00:00 34.3344 11.18.2015-22:00:00 34.2389 11.18.2015-23:00:00 34.1335 11.19.2015-00:00:00 34.0431 11.19.2015-01:00:00 33.9326 11.19.2015-02:00:00 33.8472 11.19.2015-03:00:00 33.7368 11.19.2015-04:00:00 33.6213 11.19.2015-05:00:00 33.5057 11.19.2015-06:00:00 33.4304 11.19.2015-07:00:00 33.3953 11.19.2015-08:00:00 33.3702 11.19.2015-09:00:00 33.3250 11.19.2015-10:00:00 33.2496 11.19.2015-11:00:00 33.2346 11.19.2015-12:00:00 33.1442 11.19.2015-13:00:00 33.0839 11.19.2015-14:00:00 33.0086 11.19.2015-15:00:00 32.8830 11.19.2015-16:00:00 32.7926 11.19.2015-17:00:00 32.7324 11.19.2015-18:00:00 32.6621 11.19.2015-19:00:00 32.6018 11.19.2015-20:00:00 32.5516 11.19.2015-21:00:00 32.5114 11.19.2015-22:00:00 32.4461 11.19.2015-23:00:00 32.3809 11.20.2015-00:00:00 32.3156 11.20.2015-01:00:00 32.2402 11.20.2015-02:00:00 32.1750 11.20.2015-03:00:00 32.1298 11.20.2015-04:00:00 32.0695 11.20.2015-05:00:00 31.9841 11.20.2015-06:00:00 31.9640 11.20.2015-07:00:00 31.8887 11.20.2015-08:00:00 31.8285 11.20.2015-09:00:00 31.7632 11.20.2015-10:00:00 31.6878 11.20.2015-11:00:00 31.6426 11.20.2015-12:00:00 31.6226 11.20.2015-13:00:00 31.5975 11.20.2015-14:00:00 31.5472 11.20.2015-15:00:00 31.4819 11.20.2015-16:00:00 31.4468 11.20.2015-17:00:00 31.4116 11.20.2015-18:00:00 31.3916 11.20.2015-19:00:00 31.3363 11.20.2015-20:00:00 31.2911 11.20.2015-21:00:00 31.2509 11.20.2015-22:00:00 31.2108 11.20.2015-23:00:00 31.1555 11.21.2015-00:00:00 31.1154 11.21.2015-01:00:00 31.0752 11.21.2015-02:00:00 31.0350 11.21.2015-03:00:00 30.9848 11.21.2015-04:00:00 30.9496 11.21.2015-05:00:00 30.8944 11.21.2015-06:00:00 30.8442 11.21.2015-07:00:00 30.8140 11.21.2015-08:00:00 30.7588 11.21.2015-09:00:00 30.6885 11.21.2015-10:00:00 30.6232 11.21.2015-11:00:00 30.5881 11.21.2015-12:00:00 30.5529 11.21.2015-13:00:00 30.5178 11.21.2015-14:00:00 30.4776 11.21.2015-15:00:00 30.4374 11.21.2015-16:00:00 30.4073 11.21.2015-17:00:00 30.3721 11.21.2015-18:00:00 30.3370 11.21.2015-19:00:00 30.2667 11.21.2015-20:00:00 30.2616 11.21.2015-21:00:00 30.2466 11.21.2015-22:00:00 30.2064 11.21.2015-23:00:00 30.1662 11.22.2015-00:00:00 30.1110 11.22.2015-01:00:00 30.0809 11.22.2015-02:00:00 30.0557 11.22.2015-03:00:00 30.0256 11.22.2015-04:00:00 29.9955 11.22.2015-05:00:00 29.9453 11.22.2015-06:00:00 29.9352 11.22.2015-07:00:00 29.9051 11.22.2015-08:00:00 29.8498 11.22.2015-09:00:00 29.8247 11.22.2015-10:00:00 29.7946 11.22.2015-11:00:00 29.7645 11.22.2015-12:00:00 29.7444 11.22.2015-13:00:00 29.7042 11.22.2015-14:00:00 29.6791 11.22.2015-15:00:00 29.6389 11.22.2015-16:00:00 29.5988 11.22.2015-17:00:00 29.5586 11.22.2015-18:00:00 29.5184 11.22.2015-19:00:00 29.4933 11.22.2015-20:00:00 29.4481 11.22.2015-21:00:00 29.4330 11.22.2015-22:00:00 29.3929 11.22.2015-23:00:00 29.3627 11.23.2015-00:00:00 29.3376 11.23.2015-01:00:00 29.3075 11.23.2015-02:00:00 29.2924 11.23.2015-03:00:00 29.2623 11.23.2015-04:00:00 29.2221 11.23.2015-05:00:00 29.2121 11.23.2015-06:00:00 29.1619 11.23.2015-07:00:00 29.1217 11.23.2015-08:00:00 29.0865 11.23.2015-09:00:00 29.0564 11.23.2015-10:00:00 29.0413 11.23.2015-11:00:00 29.0363 11.23.2015-12:00:00 29.0012 11.23.2015-13:00:00 28.9509 11.23.2015-14:00:00 28.9007 11.23.2015-15:00:00 28.8957 11.23.2015-16:00:00 28.8555 11.23.2015-17:00:00 28.8204 11.23.2015-18:00:00 28.7752 11.23.2015-19:00:00 28.7501 11.23.2015-20:00:00 28.7300 11.23.2015-21:00:00 28.7300 11.23.2015-22:00:00 28.6848 11.23.2015-23:00:00 28.6496 11.24.2015-00:00:00 28.6195 11.24.2015-01:00:00 28.5944 11.24.2015-02:00:00 28.5843 11.24.2015-03:00:00 28.5693 11.24.2015-04:00:00 28.5743 11.24.2015-05:00:00 28.5944 11.24.2015-06:00:00 28.6396 11.24.2015-07:00:00 28.6245 11.24.2015-08:00:00 28.6145 11.24.2015-09:00:00 28.5894 11.24.2015-10:00:00 28.5643 11.24.2015-11:00:00 28.5442 11.24.2015-12:00:00 28.5191 11.24.2015-13:00:00 28.4990 11.24.2015-14:00:00 28.4739 11.24.2015-15:00:00 28.4638 11.24.2015-16:00:00 28.4488 11.24.2015-17:00:00 28.4387 11.24.2015-18:00:00 28.4186 11.24.2015-19:00:00 28.4086 11.24.2015-20:00:00 28.3533 11.24.2015-21:00:00 28.3333 11.24.2015-22:00:00 28.2931 11.24.2015-23:00:00 28.2830 11.25.2015-00:00:00 28.2629 11.25.2015-01:00:00 28.2378 11.25.2015-02:00:00 28.2027 11.25.2015-03:00:00 28.1625 11.25.2015-04:00:00 28.1525 11.25.2015-05:00:00 28.1223 11.25.2015-06:00:00 28.1073 11.25.2015-07:00:00 28.0872 11.25.2015-08:00:00 28.0520 11.25.2015-09:00:00 28.0420 11.25.2015-10:00:00 28.0219 11.25.2015-11:00:00 27.9968 11.25.2015-12:00:00 27.9867 11.25.2015-13:00:00 27.9566 11.25.2015-14:00:00 27.9415 11.25.2015-15:00:00 27.9365 11.25.2015-16:00:00 27.9365 11.25.2015-17:00:00 27.9365 11.25.2015-18:00:00 27.9064 11.25.2015-19:00:00 27.8963 11.25.2015-20:00:00 27.8712 11.25.2015-21:00:00 27.8562 11.25.2015-22:00:00 27.8411 11.25.2015-23:00:00 27.8060 11.26.2015-00:00:00 27.7959 11.26.2015-01:00:00 27.7708 11.26.2015-02:00:00 27.7306 11.26.2015-03:00:00 27.7156 11.26.2015-04:00:00 27.7055 11.26.2015-05:00:00 27.6955 11.26.2015-06:00:00 27.6653 11.26.2015-07:00:00 27.6453 11.26.2015-08:00:00 27.5950 11.26.2015-09:00:00 27.5750 11.26.2015-10:00:00 27.5498 11.26.2015-11:00:00 27.5348 11.26.2015-12:00:00 27.5097 11.26.2015-13:00:00 27.4896 11.26.2015-14:00:00 27.4795 11.26.2015-15:00:00 27.4695 11.26.2015-16:00:00 27.4594 11.26.2015-17:00:00 27.4444 11.26.2015-18:00:00 27.4193 11.26.2015-19:00:00 27.4193 11.26.2015-20:00:00 27.3691 11.26.2015-21:00:00 27.3389 11.26.2015-22:00:00 27.3339 11.26.2015-23:00:00 27.3138 11.27.2015-00:00:00 27.3088 11.27.2015-01:00:00 27.2937 11.27.2015-02:00:00 27.2736 11.27.2015-03:00:00 27.2586 11.27.2015-04:00:00 27.2485 11.27.2015-05:00:00 27.2284 11.27.2015-06:00:00 27.1933 11.27.2015-07:00:00 27.1832 11.27.2015-08:00:00 27.1632 11.27.2015-09:00:00 27.1381 11.27.2015-10:00:00 27.1230 11.27.2015-11:00:00 27.1079 11.27.2015-12:00:00 27.0979 11.27.2015-13:00:00 27.0728 11.27.2015-14:00:00 27.0728 11.27.2015-15:00:00 27.0577 11.27.2015-16:00:00 27.0527 11.27.2015-17:00:00 27.0426 11.27.2015-18:00:00 27.0426 11.27.2015-19:00:00 27.0326 11.27.2015-20:00:00 27.0326 11.27.2015-21:00:00 27.0175 11.27.2015-22:00:00 27.0125 11.27.2015-23:00:00 26.9924 11.28.2015-00:00:00 26.9623 11.28.2015-01:00:00 26.9573 11.28.2015-02:00:00 26.9422 11.28.2015-03:00:00 26.9372 11.28.2015-04:00:00 26.9322 11.28.2015-05:00:00 26.9322 11.28.2015-06:00:00 26.9221 11.28.2015-07:00:00 26.8970 11.28.2015-08:00:00 26.8568 11.28.2015-09:00:00 26.8418 11.28.2015-10:00:00 26.8217 11.28.2015-11:00:00 26.8066 11.28.2015-12:00:00 26.7966 11.28.2015-13:00:00 26.7614 11.28.2015-14:00:00 26.7413 11.28.2015-15:00:00 26.7313 11.28.2015-16:00:00 26.7212 11.28.2015-17:00:00 26.7011 11.28.2015-18:00:00 26.6811 11.28.2015-19:00:00 26.6660 11.28.2015-20:00:00 26.6660 11.28.2015-21:00:00 26.6509 11.28.2015-22:00:00 26.6409 11.28.2015-23:00:00 26.6158 11.29.2015-00:00:00 26.5856 11.29.2015-01:00:00 26.5756 11.29.2015-02:00:00 26.5505 11.29.2015-03:00:00 26.5354 11.29.2015-04:00:00 26.5204 11.29.2015-05:00:00 26.5053 11.29.2015-06:00:00 26.5053 11.29.2015-07:00:00 26.4752 11.29.2015-08:00:00 26.4701 11.29.2015-09:00:00 26.4551 11.29.2015-10:00:00 26.4400 11.29.2015-11:00:00 26.4199 11.29.2015-12:00:00 26.4049 11.29.2015-13:00:00 26.3998 11.29.2015-14:00:00 26.3848 11.29.2015-15:00:00 26.3747 11.29.2015-16:00:00 26.3597 11.29.2015-17:00:00 26.3496 11.29.2015-18:00:00 26.3446 11.29.2015-19:00:00 26.3195 11.29.2015-20:00:00 26.2944 11.29.2015-21:00:00 26.2642 11.29.2015-22:00:00 26.2642 11.29.2015-23:00:00 26.2391 11.30.2015-00:00:00 26.2291 11.30.2015-01:00:00 26.2140 11.30.2015-02:00:00 26.2090 11.30.2015-03:00:00 26.2090 11.30.2015-04:00:00 26.1939 11.30.2015-05:00:00 26.1990 11.30.2015-06:00:00 26.1889 11.30.2015-07:00:00 26.1638 11.30.2015-08:00:00 26.1538 11.30.2015-09:00:00 26.1437 11.30.2015-10:00:00 26.1086 11.30.2015-11:00:00 26.0985 11.30.2015-12:00:00 26.0935 11.30.2015-13:00:00 26.0634 11.30.2015-14:00:00 26.0483 11.30.2015-15:00:00 26.0433 11.30.2015-16:00:00 26.0383 11.30.2015-17:00:00 26.0282 11.30.2015-18:00:00 26.0182 11.30.2015-19:00:00 26.0081 11.30.2015-20:00:00 26.0081 11.30.2015-21:00:00 26.0031 11.30.2015-22:00:00 26.0031 11.30.2015-23:00:00 25.9981 12.01.2015-00:00:00 25.9780 12.01.2015-01:00:00 25.9680 12.01.2015-02:00:00 25.9529 12.01.2015-03:00:00 25.9529 12.01.2015-04:00:00 25.9429 12.01.2015-05:00:00 25.9378 12.01.2015-06:00:00 25.9177 12.01.2015-07:00:00 25.9027 12.01.2015-08:00:00 25.8977 12.01.2015-09:00:00 25.8977 12.01.2015-10:00:00 25.8776 12.01.2015-11:00:00 25.8675 12.01.2015-12:00:00 25.8525 12.01.2015-13:00:00 25.8374 12.01.2015-14:00:00 25.8273 12.01.2015-15:00:00 25.8173 12.01.2015-16:00:00 25.8022 12.01.2015-17:00:00 25.7822 12.01.2015-18:00:00 25.7671 12.01.2015-19:00:00 25.7520 12.01.2015-20:00:00 25.7420 12.01.2015-21:00:00 25.7319 12.01.2015-22:00:00 25.7370 12.01.2015-23:00:00 25.7370 12.02.2015-00:00:00 25.7319 12.02.2015-01:00:00 25.7219 12.02.2015-02:00:00 25.7118 12.02.2015-03:00:00 25.7068 12.02.2015-04:00:00 25.7118 12.02.2015-05:00:00 25.6968 12.02.2015-06:00:00 25.7118 12.02.2015-07:00:00 25.7420 12.02.2015-08:00:00 25.8022 12.02.2015-09:00:00 25.9127 12.02.2015-10:00:00 25.9730 12.02.2015-11:00:00 26.0031 12.02.2015-12:00:00 26.0031 12.02.2015-13:00:00 26.0232 12.02.2015-14:00:00 26.0383 12.02.2015-15:00:00 26.0533 12.02.2015-16:00:00 26.0584 12.02.2015-17:00:00 26.0584 12.02.2015-18:00:00 26.0634 12.02.2015-19:00:00 26.0533 12.02.2015-20:00:00 26.0684 12.02.2015-21:00:00 26.0684 12.02.2015-22:00:00 26.1086 12.02.2015-23:00:00 26.2241 12.03.2015-00:00:00 26.3195 12.03.2015-01:00:00 26.3998 12.03.2015-02:00:00 26.4400 12.03.2015-03:00:00 26.4501 12.03.2015-04:00:00 26.4752 12.03.2015-05:00:00 26.5505 12.03.2015-06:00:00 26.6308 12.03.2015-07:00:00 26.6961 12.03.2015-08:00:00 26.7865 12.03.2015-09:00:00 26.9322 12.03.2015-10:00:00 27.0075 12.03.2015-11:00:00 27.1280 12.03.2015-12:00:00 27.2234 12.03.2015-13:00:00 27.2536 12.03.2015-14:00:00 27.3138 12.03.2015-15:00:00 27.3490 12.03.2015-16:00:00 27.3891 12.03.2015-17:00:00 27.4494 12.03.2015-18:00:00 27.4645 12.03.2015-19:00:00 27.4946 12.03.2015-20:00:00 27.5097 12.03.2015-21:00:00 27.5147 12.03.2015-22:00:00 27.5398 12.03.2015-23:00:00 27.5398 12.04.2015-00:00:00 27.5498 12.04.2015-01:00:00 27.5498 12.04.2015-02:00:00 27.5549 12.04.2015-03:00:00 27.5750 12.04.2015-04:00:00 27.6854 12.04.2015-05:00:00 27.8210 12.04.2015-06:00:00 27.9315 12.04.2015-07:00:00 27.9717 12.04.2015-08:00:00 27.9968 12.04.2015-09:00:00 28.0018 12.04.2015-10:00:00 28.0018 12.04.2015-11:00:00 28.0018 12.04.2015-12:00:00 27.9968 12.04.2015-13:00:00 27.9918 12.04.2015-14:00:00 27.9717 12.04.2015-15:00:00 27.9667 12.04.2015-16:00:00 27.9566 12.04.2015-17:00:00 27.9767 12.04.2015-18:00:00 28.0671 12.04.2015-19:00:00 28.1274 12.04.2015-20:00:00 28.1575 12.04.2015-21:00:00 28.1625 12.04.2015-22:00:00 28.1776 12.04.2015-23:00:00 28.1876 12.05.2015-00:00:00 28.1977 12.05.2015-01:00:00 28.1977 12.05.2015-02:00:00 28.1876 12.05.2015-03:00:00 28.1876 12.05.2015-04:00:00 28.1876 12.05.2015-05:00:00 28.1876 12.05.2015-06:00:00 28.1726 12.05.2015-07:00:00 28.1675 12.05.2015-08:00:00 28.1525 12.05.2015-09:00:00 28.1374 12.05.2015-10:00:00 28.1223 12.05.2015-11:00:00 28.1173 12.05.2015-12:00:00 28.1123 12.05.2015-13:00:00 28.1073 12.05.2015-14:00:00 28.0922 12.05.2015-15:00:00 28.0721 12.05.2015-16:00:00 28.0621 12.05.2015-17:00:00 28.0621 12.05.2015-18:00:00 28.0671 12.05.2015-19:00:00 28.0570 12.05.2015-20:00:00 28.0520 12.05.2015-21:00:00 28.0269 12.05.2015-22:00:00 28.0119 12.05.2015-23:00:00 28.0018 12.06.2015-00:00:00 27.9918 12.06.2015-01:00:00 27.9867 12.06.2015-02:00:00 27.9767 12.06.2015-03:00:00 27.9717 12.06.2015-04:00:00 27.9817 12.06.2015-05:00:00 28.0370 12.06.2015-06:00:00 28.0972 12.06.2015-07:00:00 28.1625 12.06.2015-08:00:00 28.2378 12.06.2015-09:00:00 28.2830 12.06.2015-10:00:00 28.3433 12.06.2015-11:00:00 28.3885 12.06.2015-12:00:00 28.4437 12.06.2015-13:00:00 28.5090 12.06.2015-14:00:00 28.5643 12.06.2015-15:00:00 28.5643 12.06.2015-16:00:00 28.5793 12.06.2015-17:00:00 28.6044 12.06.2015-18:00:00 28.6195 12.06.2015-19:00:00 28.6446 12.06.2015-20:00:00 28.6697 12.06.2015-21:00:00 28.6747 12.06.2015-22:00:00 28.6747 12.06.2015-23:00:00 28.6697 12.07.2015-00:00:00 28.6697 12.07.2015-01:00:00 28.6848 12.07.2015-02:00:00 28.6998 12.07.2015-03:00:00 28.7049 12.07.2015-04:00:00 28.7049 12.07.2015-05:00:00 28.7250 12.07.2015-06:00:00 28.7501 12.07.2015-07:00:00 28.8153 12.07.2015-08:00:00 28.9208 12.07.2015-09:00:00 29.0815 12.07.2015-10:00:00 29.2623 12.07.2015-11:00:00 29.4782 12.07.2015-12:00:00 29.7293 12.07.2015-13:00:00 29.9453 12.07.2015-14:00:00 30.1863 12.07.2015-15:00:00 30.4474 12.07.2015-16:00:00 30.6584 12.07.2015-17:00:00 30.9446 12.07.2015-18:00:00 31.2258 12.07.2015-19:00:00 31.5171 12.07.2015-20:00:00 31.8335 12.07.2015-21:00:00 32.5215 12.07.2015-22:00:00 33.1844 12.07.2015-23:00:00 33.7418 12.08.2015-00:00:00 34.2138 12.08.2015-01:00:00 34.6608 12.08.2015-02:00:00 34.8868 12.08.2015-03:00:00 35.0023 12.08.2015-04:00:00 35.1178 12.08.2015-05:00:00 35.1881 12.08.2015-06:00:00 35.2734 12.08.2015-07:00:00 35.3036 12.08.2015-08:00:00 35.3086 12.08.2015-09:00:00 35.3337 12.08.2015-10:00:00 35.3237 12.08.2015-11:00:00 35.3086 12.08.2015-12:00:00 35.3287 12.08.2015-13:00:00 35.5547 12.08.2015-14:00:00 35.6300 12.08.2015-15:00:00 35.7907 12.08.2015-16:00:00 36.1171 12.08.2015-17:00:00 36.4988 12.08.2015-18:00:00 36.7951 12.08.2015-19:00:00 37.1165 12.08.2015-20:00:00 37.2772 12.08.2015-21:00:00 37.4429 12.08.2015-22:00:00 37.7090 12.08.2015-23:00:00 38.1459 12.09.2015-00:00:00 38.6130 12.09.2015-01:00:00 38.9042 12.09.2015-02:00:00 39.1855 12.09.2015-03:00:00 39.3612 12.09.2015-04:00:00 39.5922 12.09.2015-05:00:00 39.8584 12.09.2015-06:00:00 40.1697 12.09.2015-07:00:00 40.4409 12.09.2015-08:00:00 40.6719 12.09.2015-09:00:00 40.9230 12.09.2015-10:00:00 41.1842 12.09.2015-11:00:00 41.5005 12.09.2015-12:00:00 41.5608 12.09.2015-13:00:00 41.5859 12.09.2015-14:00:00 41.6462 12.09.2015-15:00:00 41.6361 12.09.2015-16:00:00 41.6612 12.09.2015-17:00:00 41.6411 12.09.2015-18:00:00 41.6361 12.09.2015-19:00:00 41.6512 12.09.2015-20:00:00 41.7165 12.09.2015-21:00:00 41.7566 12.09.2015-22:00:00 41.7617 12.09.2015-23:00:00 41.7617 12.10.2015-00:00:00 41.7566 12.10.2015-01:00:00 41.7366 12.10.2015-02:00:00 41.6863 12.10.2015-03:00:00 41.6462 12.10.2015-04:00:00 41.5809 12.10.2015-05:00:00 41.4754 12.10.2015-06:00:00 41.4001 12.10.2015-07:00:00 41.3047 12.10.2015-08:00:00 41.2042 12.10.2015-09:00:00 41.0435 12.10.2015-10:00:00 40.9180 12.10.2015-11:00:00 40.8226 12.10.2015-12:00:00 40.6970 12.10.2015-13:00:00 40.5866 12.10.2015-14:00:00 40.5213 12.10.2015-15:00:00 40.3907 12.10.2015-16:00:00 40.2903 12.10.2015-17:00:00 40.1697 12.10.2015-18:00:00 40.0793 12.10.2015-19:00:00 39.9990 12.10.2015-20:00:00 39.9839 12.10.2015-21:00:00 39.9940 12.10.2015-22:00:00 40.0291 12.10.2015-23:00:00 39.9488 12.11.2015-00:00:00 39.8835 12.11.2015-01:00:00 39.8082 12.11.2015-02:00:00 39.7630 12.11.2015-03:00:00 39.8082 12.11.2015-04:00:00 39.7379 12.11.2015-05:00:00 39.6826 12.11.2015-06:00:00 39.6023 12.11.2015-07:00:00 39.5119 12.11.2015-08:00:00 39.3863 12.11.2015-09:00:00 39.2809 12.11.2015-10:00:00 39.2106 12.11.2015-11:00:00 39.1503 12.11.2015-12:00:00 39.0900 12.11.2015-13:00:00 38.9996 12.11.2015-14:00:00 38.9344 12.11.2015-15:00:00 38.8691 12.11.2015-16:00:00 38.7988 12.11.2015-17:00:00 38.7184 12.11.2015-18:00:00 38.6331 12.11.2015-19:00:00 38.5728 12.11.2015-20:00:00 38.4924 12.11.2015-21:00:00 38.3970 12.11.2015-22:00:00 38.3117 12.11.2015-23:00:00 38.2514 12.12.2015-00:00:00 38.1861 12.12.2015-01:00:00 38.1058 12.12.2015-02:00:00 38.0957 12.12.2015-03:00:00 38.0455 12.12.2015-04:00:00 37.9601 12.12.2015-05:00:00 37.9200 12.12.2015-06:00:00 37.8296 12.12.2015-07:00:00 37.7743 12.12.2015-08:00:00 37.6789 12.12.2015-09:00:00 37.6036 12.12.2015-10:00:00 37.5483 12.12.2015-11:00:00 37.4931 12.12.2015-12:00:00 37.4479 12.12.2015-13:00:00 37.4027 12.12.2015-14:00:00 37.3324 12.12.2015-15:00:00 37.2922 12.12.2015-16:00:00 37.2370 12.12.2015-17:00:00 37.2320 12.12.2015-18:00:00 37.2018 12.12.2015-19:00:00 37.1416 12.12.2015-20:00:00 37.1315 12.12.2015-21:00:00 37.1165 12.12.2015-22:00:00 37.1416 12.12.2015-23:00:00 37.1365 12.13.2015-00:00:00 37.0964 12.13.2015-01:00:00 37.0562 12.13.2015-02:00:00 37.0662 12.13.2015-03:00:00 37.1265 12.13.2015-04:00:00 37.2320 12.13.2015-05:00:00 37.3575 12.13.2015-06:00:00 37.4730 12.13.2015-07:00:00 37.5132 12.13.2015-08:00:00 37.5182 12.13.2015-09:00:00 37.5534 12.13.2015-10:00:00 37.5835 12.13.2015-11:00:00 37.5986 12.13.2015-12:00:00 37.5986 12.13.2015-13:00:00 37.6136 12.13.2015-14:00:00 37.6186 12.13.2015-15:00:00 37.6689 12.13.2015-16:00:00 37.6839 12.13.2015-17:00:00 37.6689 12.13.2015-18:00:00 37.6789 12.13.2015-19:00:00 37.6438 12.13.2015-20:00:00 37.6237 12.13.2015-21:00:00 37.5734 12.13.2015-22:00:00 37.5433 12.13.2015-23:00:00 37.5433 12.14.2015-00:00:00 37.5734 12.14.2015-01:00:00 37.6889 12.14.2015-02:00:00 37.6940 12.14.2015-03:00:00 37.6739 12.14.2015-04:00:00 37.6337 12.14.2015-05:00:00 37.6136 12.14.2015-06:00:00 37.5684 12.14.2015-07:00:00 37.5433 12.14.2015-08:00:00 37.5182 12.14.2015-09:00:00 37.4831 12.14.2015-10:00:00 37.4328 12.14.2015-11:00:00 37.4027 12.14.2015-12:00:00 37.3575 12.14.2015-13:00:00 37.3274 12.14.2015-14:00:00 37.2671 12.14.2015-15:00:00 37.2320 12.14.2015-16:00:00 37.2068 12.14.2015-17:00:00 37.1667 12.14.2015-18:00:00 37.0913 12.14.2015-19:00:00 37.0662 12.14.2015-20:00:00 37.0261 12.14.2015-21:00:00 36.9909 12.14.2015-22:00:00 36.9658 12.14.2015-23:00:00 36.9206 12.15.2015-00:00:00 36.8603 12.15.2015-01:00:00 36.8001 12.15.2015-02:00:00 36.7248 12.15.2015-03:00:00 36.6796 12.15.2015-04:00:00 36.6344 12.15.2015-05:00:00 36.5841 12.15.2015-06:00:00 36.5490 12.15.2015-07:00:00 36.5339 12.15.2015-08:00:00 36.4988 12.15.2015-09:00:00 36.4536 12.15.2015-10:00:00 36.4134 12.15.2015-11:00:00 36.3531 12.15.2015-12:00:00 36.3029 12.15.2015-13:00:00 36.2678 12.15.2015-14:00:00 36.2427 12.15.2015-15:00:00 36.2276 12.15.2015-16:00:00 36.1824 12.15.2015-17:00:00 36.1372 12.15.2015-18:00:00 36.0870 12.15.2015-19:00:00 36.0267 12.15.2015-20:00:00 35.9715 12.15.2015-21:00:00 35.9413 12.15.2015-22:00:00 35.9112 12.15.2015-23:00:00 35.8560 12.16.2015-00:00:00 35.8158 12.16.2015-01:00:00 35.7957 12.16.2015-02:00:00 35.7455 12.16.2015-03:00:00 35.7606 12.16.2015-04:00:00 35.7806 12.16.2015-05:00:00 35.7706 12.16.2015-06:00:00 35.7405 12.16.2015-07:00:00 35.7204 12.16.2015-08:00:00 35.7003 12.16.2015-09:00:00 35.6802 12.16.2015-10:00:00 35.6400 12.16.2015-11:00:00 35.5948 12.16.2015-12:00:00 35.5396 12.16.2015-13:00:00 35.5095 12.16.2015-14:00:00 35.4844 12.16.2015-15:00:00 35.4341 12.16.2015-16:00:00 35.4040 12.16.2015-17:00:00 35.3588 12.16.2015-18:00:00 35.3237 12.16.2015-19:00:00 35.2985 12.16.2015-20:00:00 35.2734 12.16.2015-21:00:00 35.2383 12.16.2015-22:00:00 35.2182 12.16.2015-23:00:00 35.1529 12.17.2015-00:00:00 35.1178 12.17.2015-01:00:00 35.1027 12.17.2015-02:00:00 35.0726 12.17.2015-03:00:00 35.0374 12.17.2015-04:00:00 35.0173 12.17.2015-05:00:00 34.9822 12.17.2015-06:00:00 34.9420 12.17.2015-07:00:00 34.8968 12.17.2015-08:00:00 34.8566 12.17.2015-09:00:00 34.8265 12.17.2015-10:00:00 34.7964 12.17.2015-11:00:00 34.7863 12.17.2015-12:00:00 34.7461 12.17.2015-13:00:00 34.7110 12.17.2015-14:00:00 34.6809 12.17.2015-15:00:00 34.6507 12.17.2015-16:00:00 34.6407 12.17.2015-17:00:00 34.6055 12.17.2015-18:00:00 34.5704 12.17.2015-19:00:00 34.5403 12.17.2015-20:00:00 34.5202 12.17.2015-21:00:00 34.5202 12.17.2015-22:00:00 34.5151 12.17.2015-23:00:00 34.4599 12.18.2015-00:00:00 34.4197 12.18.2015-01:00:00 34.3996 12.18.2015-02:00:00 34.4348 12.18.2015-03:00:00 34.5001 12.18.2015-04:00:00 34.5101 12.18.2015-05:00:00 34.5955 12.18.2015-06:00:00 34.7461 12.18.2015-07:00:00 34.7562 12.18.2015-08:00:00 34.8767 12.18.2015-09:00:00 34.9219 12.18.2015-10:00:00 34.9822 12.18.2015-11:00:00 35.0374 12.18.2015-12:00:00 35.1178 12.18.2015-13:00:00 35.1630 12.18.2015-14:00:00 35.1931 12.18.2015-15:00:00 35.2282 12.18.2015-16:00:00 35.2483 12.18.2015-17:00:00 35.2433 12.18.2015-18:00:00 35.2734 12.18.2015-19:00:00 35.3086 12.18.2015-20:00:00 35.3287 12.18.2015-21:00:00 35.3387 12.18.2015-22:00:00 35.3638 12.18.2015-23:00:00 35.3387 12.19.2015-00:00:00 35.3136 12.19.2015-01:00:00 35.3036 12.19.2015-02:00:00 35.2785 12.19.2015-03:00:00 35.2534 12.19.2015-04:00:00 35.2282 12.19.2015-05:00:00 35.2232 12.19.2015-06:00:00 35.1931 12.19.2015-07:00:00 35.1780 12.19.2015-08:00:00 35.1529 12.19.2015-09:00:00 35.1529 12.19.2015-10:00:00 35.1328 12.19.2015-11:00:00 35.1027 12.19.2015-12:00:00 35.0776 12.19.2015-13:00:00 35.0575 12.19.2015-14:00:00 35.0575 12.19.2015-15:00:00 35.0073 12.19.2015-16:00:00 34.9872 12.19.2015-17:00:00 34.9520 12.19.2015-18:00:00 34.9370 12.19.2015-19:00:00 34.9219 12.19.2015-20:00:00 34.8968 12.19.2015-21:00:00 34.8767 12.19.2015-22:00:00 34.8466 12.19.2015-23:00:00 34.8215 12.20.2015-00:00:00 34.8064 12.20.2015-01:00:00 34.7863 12.20.2015-02:00:00 34.7662 12.20.2015-03:00:00 34.7461 12.20.2015-04:00:00 34.7311 12.20.2015-05:00:00 34.7210 12.20.2015-06:00:00 34.6909 12.20.2015-07:00:00 34.6507 12.20.2015-08:00:00 34.6306 12.20.2015-09:00:00 34.6055 12.20.2015-10:00:00 34.5754 12.20.2015-11:00:00 34.5603 12.20.2015-12:00:00 34.5352 12.20.2015-13:00:00 34.5252 12.20.2015-14:00:00 34.5101 12.20.2015-15:00:00 34.4951 12.20.2015-16:00:00 34.4900 12.20.2015-17:00:00 34.4599 12.20.2015-18:00:00 34.4197 12.20.2015-19:00:00 34.3796 12.20.2015-20:00:00 34.3494 12.20.2015-21:00:00 34.3344 12.20.2015-22:00:00 34.3193 12.20.2015-23:00:00 34.3042 12.21.2015-00:00:00 34.2791 12.21.2015-01:00:00 34.2691 12.21.2015-02:00:00 34.2289 12.21.2015-03:00:00 34.2239 12.21.2015-04:00:00 34.2088 12.21.2015-05:00:00 34.1937 12.21.2015-06:00:00 34.1737 12.21.2015-07:00:00 34.1636 12.21.2015-08:00:00 34.1084 12.21.2015-09:00:00 34.0782 12.21.2015-10:00:00 34.0330 12.21.2015-11:00:00 33.9979 12.21.2015-12:00:00 33.9678 12.21.2015-13:00:00 33.9527 12.21.2015-14:00:00 33.9376 12.21.2015-15:00:00 33.9326 12.21.2015-16:00:00 33.9175 12.21.2015-17:00:00 33.8874 12.21.2015-18:00:00 33.8422 12.21.2015-19:00:00 33.8322 12.21.2015-20:00:00 33.8221 12.21.2015-21:00:00 33.8472 12.21.2015-22:00:00 33.8422 12.21.2015-23:00:00 33.8573 12.22.2015-00:00:00 33.8322 12.22.2015-01:00:00 33.8071 12.22.2015-02:00:00 33.8020 12.22.2015-03:00:00 33.7870 12.22.2015-04:00:00 33.7719 12.22.2015-05:00:00 33.7719 12.22.2015-06:00:00 33.7669 12.22.2015-07:00:00 33.7518 12.22.2015-08:00:00 33.7468 12.22.2015-09:00:00 33.7368 12.22.2015-10:00:00 33.7619 12.22.2015-11:00:00 33.7468 12.22.2015-12:00:00 33.7568 12.22.2015-13:00:00 33.7418 12.22.2015-14:00:00 33.7167 12.22.2015-15:00:00 33.7066 12.22.2015-16:00:00 33.6916 12.22.2015-17:00:00 33.6665 12.22.2015-18:00:00 33.6564 12.22.2015-19:00:00 33.6464 12.22.2015-20:00:00 33.6313 12.22.2015-21:00:00 33.6263 12.22.2015-22:00:00 33.6112 12.22.2015-23:00:00 33.5861 12.23.2015-00:00:00 33.5710 12.23.2015-01:00:00 33.5509 12.23.2015-02:00:00 33.5208 12.23.2015-03:00:00 33.4907 12.23.2015-04:00:00 33.4907 12.23.2015-05:00:00 33.5409 12.23.2015-06:00:00 33.5610 12.23.2015-07:00:00 33.5761 12.23.2015-08:00:00 33.5861 12.23.2015-09:00:00 33.5861 12.23.2015-10:00:00 33.5710 12.23.2015-11:00:00 33.5560 12.23.2015-12:00:00 33.5509 12.23.2015-13:00:00 33.5158 12.23.2015-14:00:00 33.4907 12.23.2015-15:00:00 33.4806 12.23.2015-16:00:00 33.4806 12.23.2015-17:00:00 33.4907 12.23.2015-18:00:00 33.4857 12.23.2015-19:00:00 33.4907 12.23.2015-20:00:00 33.5158 12.23.2015-21:00:00 33.5660 12.23.2015-22:00:00 33.5911 12.23.2015-23:00:00 33.6363 12.24.2015-00:00:00 33.6313 12.24.2015-01:00:00 33.6514 12.24.2015-02:00:00 33.7468 12.24.2015-03:00:00 33.7568 12.24.2015-04:00:00 33.7568 12.24.2015-05:00:00 33.8322 12.24.2015-06:00:00 33.8824 12.24.2015-07:00:00 33.9125 12.24.2015-08:00:00 33.9376 12.24.2015-09:00:00 33.9577 12.24.2015-10:00:00 34.0029 12.24.2015-11:00:00 33.9828 12.24.2015-12:00:00 33.9678 12.24.2015-13:00:00 33.9477 12.24.2015-14:00:00 33.9426 12.24.2015-15:00:00 33.9828 12.24.2015-16:00:00 34.0180 12.24.2015-17:00:00 34.0732 12.24.2015-18:00:00 34.0833 12.24.2015-19:00:00 34.0732 12.24.2015-20:00:00 34.0632 12.24.2015-21:00:00 34.0381 12.24.2015-22:00:00 34.0130 12.24.2015-23:00:00 34.0130 12.25.2015-00:00:00 33.9878 12.25.2015-01:00:00 33.9678 12.25.2015-02:00:00 33.9527 12.25.2015-03:00:00 33.9276 12.25.2015-04:00:00 33.9125 12.25.2015-05:00:00 33.8975 12.25.2015-06:00:00 33.8975 12.25.2015-07:00:00 33.8774 12.25.2015-08:00:00 33.8573 12.25.2015-09:00:00 33.8372 12.25.2015-10:00:00 33.8121 12.25.2015-11:00:00 33.8020 12.25.2015-12:00:00 33.7920 12.25.2015-13:00:00 33.7619 12.25.2015-14:00:00 33.7518 12.25.2015-15:00:00 33.7368 12.25.2015-16:00:00 33.7116 12.25.2015-17:00:00 33.7016 12.25.2015-18:00:00 33.7016 12.25.2015-19:00:00 33.7066 12.25.2015-20:00:00 33.6916 12.25.2015-21:00:00 33.6614 12.25.2015-22:00:00 33.6464 12.25.2015-23:00:00 33.6363 12.26.2015-00:00:00 33.6062 12.26.2015-01:00:00 33.5961 12.26.2015-02:00:00 33.5811 12.26.2015-03:00:00 33.5710 12.26.2015-04:00:00 33.5560 12.26.2015-05:00:00 33.5459 12.26.2015-06:00:00 33.5359 12.26.2015-07:00:00 33.5258 12.26.2015-08:00:00 33.5057 12.26.2015-09:00:00 33.4857 12.26.2015-10:00:00 33.4706 12.26.2015-11:00:00 33.4555 12.26.2015-12:00:00 33.4505 12.26.2015-13:00:00 33.4154 12.26.2015-14:00:00 33.4103 12.26.2015-15:00:00 33.3802 12.26.2015-16:00:00 33.3400 12.26.2015-17:00:00 33.3250 12.26.2015-18:00:00 33.3199 12.26.2015-19:00:00 33.2948 12.26.2015-20:00:00 33.2747 12.26.2015-21:00:00 33.2547 12.26.2015-22:00:00 33.2446 12.26.2015-23:00:00 33.2396 12.27.2015-00:00:00 33.2245 12.27.2015-01:00:00 33.1994 12.27.2015-02:00:00 33.1793 12.27.2015-03:00:00 33.1592 12.27.2015-04:00:00 33.1392 12.27.2015-05:00:00 33.1191 12.27.2015-06:00:00 33.0940 12.27.2015-07:00:00 33.0789 12.27.2015-08:00:00 33.0739 12.27.2015-09:00:00 33.0638 12.27.2015-10:00:00 33.0287 12.27.2015-11:00:00 32.9985 12.27.2015-12:00:00 32.9885 12.27.2015-13:00:00 32.9684 12.27.2015-14:00:00 32.9634 12.27.2015-15:00:00 32.9483 12.27.2015-16:00:00 32.9333 12.27.2015-17:00:00 32.9282 12.27.2015-18:00:00 32.8931 12.27.2015-19:00:00 32.8981 12.27.2015-20:00:00 32.8981 12.27.2015-21:00:00 32.8931 12.27.2015-22:00:00 32.8931 12.27.2015-23:00:00 32.8830 12.28.2015-00:00:00 32.8830 12.28.2015-01:00:00 32.8931 12.28.2015-02:00:00 32.8830 12.28.2015-03:00:00 32.8881 12.28.2015-04:00:00 32.8830 12.28.2015-05:00:00 32.8730 12.28.2015-06:00:00 32.8630 12.28.2015-07:00:00 32.8579 12.28.2015-08:00:00 32.8529 12.28.2015-09:00:00 32.8328 12.28.2015-10:00:00 32.8178 12.28.2015-11:00:00 32.8127 12.28.2015-12:00:00 32.8077 12.28.2015-13:00:00 32.7926 12.28.2015-14:00:00 32.7776 12.28.2015-15:00:00 32.7726 12.28.2015-16:00:00 32.7726 12.28.2015-17:00:00 32.7776 12.28.2015-18:00:00 32.7826 12.28.2015-19:00:00 32.7675 12.28.2015-20:00:00 32.7525 12.28.2015-21:00:00 32.7475 12.28.2015-22:00:00 32.7173 12.28.2015-23:00:00 32.7073 12.29.2015-00:00:00 32.6972 12.29.2015-01:00:00 32.6721 12.29.2015-02:00:00 32.6520 12.29.2015-03:00:00 32.6420 12.29.2015-04:00:00 32.6119 12.29.2015-05:00:00 32.5968 12.29.2015-06:00:00 32.6018 12.29.2015-07:00:00 32.5616 12.29.2015-08:00:00 32.5516 12.29.2015-09:00:00 32.5416 12.29.2015-10:00:00 32.5365 12.29.2015-11:00:00 32.4964 12.29.2015-12:00:00 32.4863 12.29.2015-13:00:00 32.4411 12.29.2015-14:00:00 32.4210 12.29.2015-15:00:00 32.4060 12.29.2015-16:00:00 32.3859 12.29.2015-17:00:00 32.3658 12.29.2015-18:00:00 32.3407 12.29.2015-19:00:00 32.3256 12.29.2015-20:00:00 32.3256 12.29.2015-21:00:00 32.3055 12.29.2015-22:00:00 32.2955 12.29.2015-23:00:00 32.2804 12.30.2015-00:00:00 32.2754 12.30.2015-01:00:00 32.2654 12.30.2015-02:00:00 32.2402 12.30.2015-03:00:00 32.2202 12.30.2015-04:00:00 32.2001 12.30.2015-05:00:00 32.1750 12.30.2015-06:00:00 32.1599 12.30.2015-07:00:00 32.1499 12.30.2015-08:00:00 32.1398 12.30.2015-09:00:00 32.1247 12.30.2015-10:00:00 32.1097 12.30.2015-11:00:00 32.1047 12.30.2015-12:00:00 32.0896 12.30.2015-13:00:00 32.0795 12.30.2015-14:00:00 32.0745 12.30.2015-15:00:00 32.0695 12.30.2015-16:00:00 32.0494 12.30.2015-17:00:00 32.0243 12.30.2015-18:00:00 32.0143 12.30.2015-19:00:00 31.9841 12.30.2015-20:00:00 31.9741 12.30.2015-21:00:00 31.9590 12.30.2015-22:00:00 31.9389 12.30.2015-23:00:00 31.9088 12.31.2015-00:00:00 31.8937 12.31.2015-01:00:00 31.8837 12.31.2015-02:00:00 31.8837 12.31.2015-03:00:00 31.8485 12.31.2015-04:00:00 31.8385 12.31.2015-05:00:00 31.8285 12.31.2015-06:00:00 31.8134 12.31.2015-07:00:00 31.7933 12.31.2015-08:00:00 31.7632 12.31.2015-09:00:00 31.7531 12.31.2015-10:00:00 31.7381 12.31.2015-11:00:00 31.7130 12.31.2015-12:00:00 31.7130 12.31.2015-13:00:00 31.6979 12.31.2015-14:00:00 31.6828 12.31.2015-15:00:00 31.6828 12.31.2015-16:00:00 31.6477 12.31.2015-17:00:00 31.6376 12.31.2015-18:00:00 31.6276 12.31.2015-19:00:00 31.6175 12.31.2015-20:00:00 31.5975 12.31.2015-21:00:00 31.5824 12.31.2015-22:00:00 31.5673 12.31.2015-23:00:00 31.5623 01.01.2016-00:00:00 31.5523 01.01.2016-01:00:00 31.5422 01.01.2016-02:00:00 31.5121 01.01.2016-03:00:00 31.4920 01.01.2016-04:00:00 31.4870 01.01.2016-05:00:00 31.4819 01.01.2016-06:00:00 31.4719 01.01.2016-07:00:00 31.4518 01.01.2016-08:00:00 31.4518 01.01.2016-09:00:00 31.4418 01.01.2016-10:00:00 31.4267 01.01.2016-11:00:00 31.4066 01.01.2016-12:00:00 31.3865 01.01.2016-13:00:00 31.3765 01.01.2016-14:00:00 31.3514 01.01.2016-15:00:00 31.3263 01.01.2016-16:00:00 31.2961 01.01.2016-17:00:00 31.2861 01.01.2016-18:00:00 31.2660 01.01.2016-19:00:00 31.2459 01.01.2016-20:00:00 31.2258 01.01.2016-21:00:00 31.2057 01.01.2016-22:00:00 31.1907 01.01.2016-23:00:00 31.1907 01.02.2016-00:00:00 31.1857 01.02.2016-01:00:00 31.1806 01.02.2016-02:00:00 31.1756 01.02.2016-03:00:00 31.1706 01.02.2016-04:00:00 31.1605 01.02.2016-05:00:00 31.1304 01.02.2016-06:00:00 31.1204 01.02.2016-07:00:00 31.1003 01.02.2016-08:00:00 31.0953 01.02.2016-09:00:00 31.0601 01.02.2016-10:00:00 31.0601 01.02.2016-11:00:00 31.0501 01.02.2016-12:00:00 31.0400 01.02.2016-13:00:00 31.0099 01.02.2016-14:00:00 31.0049 01.02.2016-15:00:00 30.9848 01.02.2016-16:00:00 30.9697 01.02.2016-17:00:00 30.9446 01.02.2016-18:00:00 30.9396 01.02.2016-19:00:00 30.9346 01.02.2016-20:00:00 30.9245 01.02.2016-21:00:00 30.9095 01.02.2016-22:00:00 30.9095 01.02.2016-23:00:00 30.8743 01.03.2016-00:00:00 30.8592 01.03.2016-01:00:00 30.8542 01.03.2016-02:00:00 30.8592 01.03.2016-03:00:00 30.8542 01.03.2016-04:00:00 30.8341 01.03.2016-05:00:00 30.8140 01.03.2016-06:00:00 30.8040 01.03.2016-07:00:00 30.7940 01.03.2016-08:00:00 30.7889 01.03.2016-09:00:00 30.7789 01.03.2016-10:00:00 30.7688 01.03.2016-11:00:00 30.7488 01.03.2016-12:00:00 30.7236 01.03.2016-13:00:00 30.7136 01.03.2016-14:00:00 30.7086 01.03.2016-15:00:00 30.6935 01.03.2016-16:00:00 30.6935 01.03.2016-17:00:00 30.6885 01.03.2016-18:00:00 30.6684 01.03.2016-19:00:00 30.6584 01.03.2016-20:00:00 30.6483 01.03.2016-21:00:00 30.6333 01.03.2016-22:00:00 30.6282 01.03.2016-23:00:00 30.6182 01.04.2016-00:00:00 30.5931 01.04.2016-01:00:00 30.5931 01.04.2016-02:00:00 30.5881 01.04.2016-03:00:00 30.5830 01.04.2016-04:00:00 30.5780 01.04.2016-05:00:00 30.5579 01.04.2016-06:00:00 30.5328 01.04.2016-07:00:00 30.5278 01.04.2016-08:00:00 30.5127 01.04.2016-09:00:00 30.5027 01.04.2016-10:00:00 30.4977 01.04.2016-11:00:00 30.4826 01.04.2016-12:00:00 30.4826 01.04.2016-13:00:00 30.4575 01.04.2016-14:00:00 30.4424 01.04.2016-15:00:00 30.4424 01.04.2016-16:00:00 30.4324 01.04.2016-17:00:00 30.4274 01.04.2016-18:00:00 30.4073 01.04.2016-19:00:00 30.4022 01.04.2016-20:00:00 30.3771 01.04.2016-21:00:00 30.3721 01.04.2016-22:00:00 30.3621 01.04.2016-23:00:00 30.3621 01.05.2016-00:00:00 30.3520 01.05.2016-01:00:00 30.3319 01.05.2016-02:00:00 30.3319 01.05.2016-03:00:00 30.3119 01.05.2016-04:00:00 30.3018 01.05.2016-05:00:00 30.2817 01.05.2016-06:00:00 30.2717 01.05.2016-07:00:00 30.2667 01.05.2016-08:00:00 30.2566 01.05.2016-09:00:00 30.2516 01.05.2016-10:00:00 30.2516 01.05.2016-11:00:00 30.2466 01.05.2016-12:00:00 30.2365 01.05.2016-13:00:00 30.2315 01.05.2016-14:00:00 30.2265 01.05.2016-15:00:00 30.2265 01.05.2016-16:00:00 30.2014 01.05.2016-17:00:00 30.1964 01.05.2016-18:00:00 30.1964 01.05.2016-19:00:00 30.1712 01.05.2016-20:00:00 30.1763 01.05.2016-21:00:00 30.1662 01.05.2016-22:00:00 30.1662 01.05.2016-23:00:00 30.1712 01.06.2016-00:00:00 30.1662 01.06.2016-01:00:00 30.1813 01.06.2016-02:00:00 30.1813 01.06.2016-03:00:00 30.1863 01.06.2016-04:00:00 30.1913 01.06.2016-05:00:00 30.2164 01.06.2016-06:00:00 30.2215 01.06.2016-07:00:00 30.2416 01.06.2016-08:00:00 30.2365 01.06.2016-09:00:00 30.2315 01.06.2016-10:00:00 30.2265 01.06.2016-11:00:00 30.2215 01.06.2016-12:00:00 30.2114 01.06.2016-13:00:00 30.2064 01.06.2016-14:00:00 30.1964 01.06.2016-15:00:00 30.1763 01.06.2016-16:00:00 30.1512 01.06.2016-17:00:00 30.1461 01.06.2016-18:00:00 30.1411 01.06.2016-19:00:00 30.1461 01.06.2016-20:00:00 30.1411 01.06.2016-21:00:00 30.1461 01.06.2016-22:00:00 30.1160 01.06.2016-23:00:00 30.1160 01.07.2016-00:00:00 30.1009 01.07.2016-01:00:00 30.0959 01.07.2016-02:00:00 30.1060 01.07.2016-03:00:00 30.0959 01.07.2016-04:00:00 30.0859 01.07.2016-05:00:00 30.0859 01.07.2016-06:00:00 30.0859 01.07.2016-07:00:00 30.0809 01.07.2016-08:00:00 30.0809 01.07.2016-09:00:00 30.0758 01.07.2016-10:00:00 30.0658 01.07.2016-11:00:00 30.0507 01.07.2016-12:00:00 30.0457 01.07.2016-13:00:00 30.0457 01.07.2016-14:00:00 30.0407 01.07.2016-15:00:00 30.0357 01.07.2016-16:00:00 30.0357 01.07.2016-17:00:00 30.0256 01.07.2016-18:00:00 30.0206 01.07.2016-19:00:00 30.0105 01.07.2016-20:00:00 30.0055 01.07.2016-21:00:00 29.9804 01.07.2016-22:00:00 29.9704 01.07.2016-23:00:00 29.9653 01.08.2016-00:00:00 29.9653 01.08.2016-01:00:00 29.9553 01.08.2016-02:00:00 29.9402 01.08.2016-03:00:00 29.9402 01.08.2016-04:00:00 29.9402 01.08.2016-05:00:00 29.9352 01.08.2016-06:00:00 29.9352 01.08.2016-07:00:00 29.9352 01.08.2016-08:00:00 29.9352 01.08.2016-09:00:00 29.9302 01.08.2016-10:00:00 29.9252 01.08.2016-11:00:00 29.9202 01.08.2016-12:00:00 29.9001 01.08.2016-13:00:00 29.8800 01.08.2016-14:00:00 29.8599 01.08.2016-15:00:00 29.8549 01.08.2016-16:00:00 29.8398 01.08.2016-17:00:00 29.8247 01.08.2016-18:00:00 29.8097 01.08.2016-19:00:00 29.7896 01.08.2016-20:00:00 29.7745 01.08.2016-21:00:00 29.7745 01.08.2016-22:00:00 29.7695 01.08.2016-23:00:00 29.7595 01.09.2016-00:00:00 29.7343 01.09.2016-01:00:00 29.7243 01.09.2016-02:00:00 29.7243 01.09.2016-03:00:00 29.7143 01.09.2016-04:00:00 29.7143 01.09.2016-05:00:00 29.6992 01.09.2016-06:00:00 29.6741 01.09.2016-07:00:00 29.6741 01.09.2016-08:00:00 29.6640 01.09.2016-09:00:00 29.6640 01.09.2016-10:00:00 29.6490 01.09.2016-11:00:00 29.6490 01.09.2016-12:00:00 29.6239 01.09.2016-13:00:00 29.6138 01.09.2016-14:00:00 29.5988 01.09.2016-15:00:00 29.5787 01.09.2016-16:00:00 29.5686 01.09.2016-17:00:00 29.5536 01.09.2016-18:00:00 29.5385 01.09.2016-19:00:00 29.5234 01.09.2016-20:00:00 29.4933 01.09.2016-21:00:00 29.4883 01.09.2016-22:00:00 29.4782 01.09.2016-23:00:00 29.4682 01.10.2016-00:00:00 29.4531 01.10.2016-01:00:00 29.4481 01.10.2016-02:00:00 29.4431 01.10.2016-03:00:00 29.4330 01.10.2016-04:00:00 29.4330 01.10.2016-05:00:00 29.4230 01.10.2016-06:00:00 29.4129 01.10.2016-07:00:00 29.4029 01.10.2016-08:00:00 29.3828 01.10.2016-09:00:00 29.3577 01.10.2016-10:00:00 29.3527 01.10.2016-11:00:00 29.3376 01.10.2016-12:00:00 29.3276 01.10.2016-13:00:00 29.3226 01.10.2016-14:00:00 29.3125 01.10.2016-15:00:00 29.3025 01.10.2016-16:00:00 29.2974 01.10.2016-17:00:00 29.2924 01.10.2016-18:00:00 29.2874 01.10.2016-19:00:00 29.2824 01.10.2016-20:00:00 29.2723 01.10.2016-21:00:00 29.2573 01.10.2016-22:00:00 29.2573 01.10.2016-23:00:00 29.2322 01.11.2016-00:00:00 29.2271 01.11.2016-01:00:00 29.2121 01.11.2016-02:00:00 29.2020 01.11.2016-03:00:00 29.1970 01.11.2016-04:00:00 29.1920 01.11.2016-05:00:00 29.1870 01.11.2016-06:00:00 29.1719 01.11.2016-07:00:00 29.1669 01.11.2016-08:00:00 29.1468 01.11.2016-09:00:00 29.1217 01.11.2016-10:00:00 29.1217 01.11.2016-11:00:00 29.1116 01.11.2016-12:00:00 29.1116 01.11.2016-13:00:00 29.0966 01.11.2016-14:00:00 29.0865 01.11.2016-15:00:00 29.0815 01.11.2016-16:00:00 29.0715 01.11.2016-17:00:00 29.0514 01.11.2016-18:00:00 29.0564 01.11.2016-19:00:00 29.0514 01.11.2016-20:00:00 29.0564 01.11.2016-21:00:00 29.0765 01.11.2016-22:00:00 29.0815 01.11.2016-23:00:00 29.0664 01.12.2016-00:00:00 29.0614 01.12.2016-01:00:00 29.0514 01.12.2016-02:00:00 29.0464 01.12.2016-03:00:00 29.0313 01.12.2016-04:00:00 29.0162 01.12.2016-05:00:00 29.0062 01.12.2016-06:00:00 29.0012 01.12.2016-07:00:00 29.0112 01.12.2016-08:00:00 29.0212 01.12.2016-09:00:00 29.0313 01.12.2016-10:00:00 29.0313 01.12.2016-11:00:00 29.0313 01.12.2016-12:00:00 29.0363 01.12.2016-13:00:00 29.0413 01.12.2016-14:00:00 29.0363 01.12.2016-15:00:00 29.0514 01.12.2016-16:00:00 29.0514 01.12.2016-17:00:00 29.0715 01.12.2016-18:00:00 29.2020 01.12.2016-19:00:00 29.2723 01.12.2016-20:00:00 29.3376 01.12.2016-21:00:00 29.4079 01.12.2016-22:00:00 29.4833 01.12.2016-23:00:00 29.5837 01.13.2016-00:00:00 29.6942 01.13.2016-01:00:00 29.9051 01.13.2016-02:00:00 30.0658 01.13.2016-03:00:00 30.1311 01.13.2016-04:00:00 30.2365 01.13.2016-05:00:00 30.3771 01.13.2016-06:00:00 30.4274 01.13.2016-07:00:00 30.4474 01.13.2016-08:00:00 30.4726 01.13.2016-09:00:00 30.5027 01.13.2016-10:00:00 30.5127 01.13.2016-11:00:00 30.5479 01.13.2016-12:00:00 30.5981 01.13.2016-13:00:00 30.6182 01.13.2016-14:00:00 30.6282 01.13.2016-15:00:00 30.6433 01.13.2016-16:00:00 30.6785 01.13.2016-17:00:00 30.6734 01.13.2016-18:00:00 30.6835 01.13.2016-19:00:00 30.7136 01.13.2016-20:00:00 30.7688 01.13.2016-21:00:00 30.9044 01.13.2016-22:00:00 30.9898 01.13.2016-23:00:00 31.0902 01.14.2016-00:00:00 31.2057 01.14.2016-01:00:00 31.2710 01.14.2016-02:00:00 31.3012 01.14.2016-03:00:00 31.3162 01.14.2016-04:00:00 31.3112 01.14.2016-05:00:00 31.3363 01.14.2016-06:00:00 31.3363 01.14.2016-07:00:00 31.3363 01.14.2016-08:00:00 31.3363 01.14.2016-09:00:00 31.3263 01.14.2016-10:00:00 31.3212 01.14.2016-11:00:00 31.3212 01.14.2016-12:00:00 31.3112 01.14.2016-13:00:00 31.2961 01.14.2016-14:00:00 31.2911 01.14.2016-15:00:00 31.2911 01.14.2016-16:00:00 31.2911 01.14.2016-17:00:00 31.2811 01.14.2016-18:00:00 31.2710 01.14.2016-19:00:00 31.2610 01.14.2016-20:00:00 31.2509 01.14.2016-21:00:00 31.2359 01.14.2016-22:00:00 31.2359 01.14.2016-23:00:00 31.2208 01.15.2016-00:00:00 31.2108 01.15.2016-01:00:00 31.1907 01.15.2016-02:00:00 31.1756 01.15.2016-03:00:00 31.1706 01.15.2016-04:00:00 31.1656 01.15.2016-05:00:00 31.1656 01.15.2016-06:00:00 31.1656 01.15.2016-07:00:00 31.1505 01.15.2016-08:00:00 31.1555 01.15.2016-09:00:00 31.1605 01.15.2016-10:00:00 31.1455 01.15.2016-11:00:00 31.1354 01.15.2016-12:00:00 31.1304 01.15.2016-13:00:00 31.1154 01.15.2016-14:00:00 31.0902 01.15.2016-15:00:00 31.0852 01.15.2016-16:00:00 31.0802 01.15.2016-17:00:00 31.0752 01.15.2016-18:00:00 31.0551 01.15.2016-19:00:00 31.0501 01.15.2016-20:00:00 31.0400 01.15.2016-21:00:00 31.0450 01.15.2016-22:00:00 31.0651 01.15.2016-23:00:00 31.0902 01.16.2016-00:00:00 31.0852 01.16.2016-01:00:00 31.0651 01.16.2016-02:00:00 31.0450 01.16.2016-03:00:00 31.0400 01.16.2016-04:00:00 31.0099 01.16.2016-05:00:00 30.9948 01.16.2016-06:00:00 30.9798 01.16.2016-07:00:00 30.9697 01.16.2016-08:00:00 30.9647 01.16.2016-09:00:00 30.9647 01.16.2016-10:00:00 30.9747 01.16.2016-11:00:00 30.9848 01.16.2016-12:00:00 31.0149 01.16.2016-13:00:00 31.0400 01.16.2016-14:00:00 31.0852 01.16.2016-15:00:00 31.1756 01.16.2016-16:00:00 31.2761 01.16.2016-17:00:00 31.4317 01.16.2016-18:00:00 31.5271 01.16.2016-19:00:00 31.5422 01.16.2016-20:00:00 31.5523 01.16.2016-21:00:00 31.5472 01.16.2016-22:00:00 31.6376 01.16.2016-23:00:00 31.9038 01.17.2016-00:00:00 32.0595 01.17.2016-01:00:00 32.1649 01.17.2016-02:00:00 32.2402 01.17.2016-03:00:00 32.3156 01.17.2016-04:00:00 32.3758 01.17.2016-05:00:00 32.3859 01.17.2016-06:00:00 32.3909 01.17.2016-07:00:00 32.4009 01.17.2016-08:00:00 32.4110 01.17.2016-09:00:00 32.4160 01.17.2016-10:00:00 32.4009 01.17.2016-11:00:00 32.3809 01.17.2016-12:00:00 32.3859 01.17.2016-13:00:00 32.3758 01.17.2016-14:00:00 32.3859 01.17.2016-15:00:00 32.3909 01.17.2016-16:00:00 32.4662 01.17.2016-17:00:00 32.6068 01.17.2016-18:00:00 32.6771 01.17.2016-19:00:00 32.7525 01.17.2016-20:00:00 32.8780 01.17.2016-21:00:00 33.0789 01.17.2016-22:00:00 33.2295 01.17.2016-23:00:00 33.2848 01.18.2016-00:00:00 33.3149 01.18.2016-01:00:00 33.3400 01.18.2016-02:00:00 33.3852 01.18.2016-03:00:00 33.4254 01.18.2016-04:00:00 33.4706 01.18.2016-05:00:00 33.5007 01.18.2016-06:00:00 33.5560 01.18.2016-07:00:00 33.5761 01.18.2016-08:00:00 33.5811 01.18.2016-09:00:00 33.5911 01.18.2016-10:00:00 33.5861 01.18.2016-11:00:00 33.5961 01.18.2016-12:00:00 33.5961 01.18.2016-13:00:00 33.5811 01.18.2016-14:00:00 33.5911 01.18.2016-15:00:00 33.5961 01.18.2016-16:00:00 33.5911 01.18.2016-17:00:00 33.5560 01.18.2016-18:00:00 33.5660 01.18.2016-19:00:00 33.5610 01.18.2016-20:00:00 33.5560 01.18.2016-21:00:00 33.5309 01.18.2016-22:00:00 33.5309 01.18.2016-23:00:00 33.5309 01.19.2016-00:00:00 33.5057 01.19.2016-01:00:00 33.4857 01.19.2016-02:00:00 33.4405 01.19.2016-03:00:00 33.4304 01.19.2016-04:00:00 33.4154 01.19.2016-05:00:00 33.4103 01.19.2016-06:00:00 33.4254 01.19.2016-07:00:00 33.4455 01.19.2016-08:00:00 33.4806 01.19.2016-09:00:00 33.4706 01.19.2016-10:00:00 33.4606 01.19.2016-11:00:00 33.4505 01.19.2016-12:00:00 33.4304 01.19.2016-13:00:00 33.4053 01.19.2016-14:00:00 33.3601 01.19.2016-15:00:00 33.3400 01.19.2016-16:00:00 33.3300 01.19.2016-17:00:00 33.3099 01.19.2016-18:00:00 33.2999 01.19.2016-19:00:00 33.2848 01.19.2016-20:00:00 33.2547 01.19.2016-21:00:00 33.2446 01.19.2016-22:00:00 33.2446 01.19.2016-23:00:00 33.2446 01.20.2016-00:00:00 33.2496 01.20.2016-01:00:00 33.2647 01.20.2016-02:00:00 33.2999 01.20.2016-03:00:00 33.3802 01.20.2016-04:00:00 33.4405 01.20.2016-05:00:00 33.5007 01.20.2016-06:00:00 33.5811 01.20.2016-07:00:00 33.6012 01.20.2016-08:00:00 33.6012 01.20.2016-09:00:00 33.5861 01.20.2016-10:00:00 33.5610 01.20.2016-11:00:00 33.5610 01.20.2016-12:00:00 33.5359 01.20.2016-13:00:00 33.5359 01.20.2016-14:00:00 33.5258 01.20.2016-15:00:00 33.5208 01.20.2016-16:00:00 33.5108 01.20.2016-17:00:00 33.4857 01.20.2016-18:00:00 33.4606 01.20.2016-19:00:00 33.4555 01.20.2016-20:00:00 33.4304 01.20.2016-21:00:00 33.4204 01.20.2016-22:00:00 33.4053 01.20.2016-23:00:00 33.3852 01.21.2016-00:00:00 33.3702 01.21.2016-01:00:00 33.3601 01.21.2016-02:00:00 33.3350 01.21.2016-03:00:00 33.3300 01.21.2016-04:00:00 33.3250 01.21.2016-05:00:00 33.3250 01.21.2016-06:00:00 33.3199 01.21.2016-07:00:00 33.2999 01.21.2016-08:00:00 33.2948 01.21.2016-09:00:00 33.3199 01.21.2016-10:00:00 33.3953 01.21.2016-11:00:00 33.4656 01.21.2016-12:00:00 33.5158 01.21.2016-13:00:00 33.6012 01.21.2016-14:00:00 33.7619 01.21.2016-15:00:00 33.8673 01.21.2016-16:00:00 33.9577 01.21.2016-17:00:00 34.1084 01.21.2016-18:00:00 34.2088 01.21.2016-19:00:00 34.3243 01.21.2016-20:00:00 34.4398 01.21.2016-21:00:00 34.5403 01.21.2016-22:00:00 34.6306 01.21.2016-23:00:00 34.7311 01.22.2016-00:00:00 34.8165 01.22.2016-01:00:00 34.9269 01.22.2016-02:00:00 34.9972 01.22.2016-03:00:00 35.0675 01.22.2016-04:00:00 35.0927 01.22.2016-05:00:00 35.1077 01.22.2016-06:00:00 35.1881 01.22.2016-07:00:00 35.2433 01.22.2016-08:00:00 35.2985 01.22.2016-09:00:00 35.3186 01.22.2016-10:00:00 35.3437 01.22.2016-11:00:00 35.3437 01.22.2016-12:00:00 35.3588 01.22.2016-13:00:00 35.3739 01.22.2016-14:00:00 35.3990 01.22.2016-15:00:00 35.4040 01.22.2016-16:00:00 35.4341 01.22.2016-17:00:00 35.4492 01.22.2016-18:00:00 35.4894 01.22.2016-19:00:00 35.5195 01.22.2016-20:00:00 35.5346 01.22.2016-21:00:00 35.5245 01.22.2016-22:00:00 35.5044 01.22.2016-23:00:00 35.5195 01.23.2016-00:00:00 35.5195 01.23.2016-01:00:00 35.4894 01.23.2016-02:00:00 35.4793 01.23.2016-03:00:00 35.4793 01.23.2016-04:00:00 35.4492 01.23.2016-05:00:00 35.4141 01.23.2016-06:00:00 35.3990 01.23.2016-07:00:00 35.3789 01.23.2016-08:00:00 35.3588 01.23.2016-09:00:00 35.3387 01.23.2016-10:00:00 35.3086 01.23.2016-11:00:00 35.2985 01.23.2016-12:00:00 35.2785 01.23.2016-13:00:00 35.2734 01.23.2016-14:00:00 35.2684 01.23.2016-15:00:00 35.2584 01.23.2016-16:00:00 35.2333 01.23.2016-17:00:00 35.2232 01.23.2016-18:00:00 35.2082 01.23.2016-19:00:00 35.1780 01.23.2016-20:00:00 35.1479 01.23.2016-21:00:00 35.1178 01.23.2016-22:00:00 35.0776 01.23.2016-23:00:00 35.0726 01.24.2016-00:00:00 35.0726 01.24.2016-01:00:00 35.1328 01.24.2016-02:00:00 35.2282 01.24.2016-03:00:00 35.3387 01.24.2016-04:00:00 35.3588 01.24.2016-05:00:00 35.3237 01.24.2016-06:00:00 35.3086 01.24.2016-07:00:00 35.3086 01.24.2016-08:00:00 35.2985 01.24.2016-09:00:00 35.2785 01.24.2016-10:00:00 35.2433 01.24.2016-11:00:00 35.2182 01.24.2016-12:00:00 35.2082 01.24.2016-13:00:00 35.1881 01.24.2016-14:00:00 35.1780 01.24.2016-15:00:00 35.1680 01.24.2016-16:00:00 35.1780 01.24.2016-17:00:00 35.1630 01.24.2016-18:00:00 35.1479 01.24.2016-19:00:00 35.1379 01.24.2016-20:00:00 35.1127 01.24.2016-21:00:00 35.0876 01.24.2016-22:00:00 35.0776 01.24.2016-23:00:00 35.0575 01.25.2016-00:00:00 35.0475 01.25.2016-01:00:00 35.0324 01.25.2016-02:00:00 35.0173 01.25.2016-03:00:00 35.0023 01.25.2016-04:00:00 34.9822 01.25.2016-05:00:00 34.9470 01.25.2016-06:00:00 34.9269 01.25.2016-07:00:00 34.8918 01.25.2016-08:00:00 34.8767 01.25.2016-09:00:00 34.8516 01.25.2016-10:00:00 34.8365 01.25.2016-11:00:00 34.8265 01.25.2016-12:00:00 34.8114 01.25.2016-13:00:00 34.7713 01.25.2016-14:00:00 34.7361 01.25.2016-15:00:00 34.7160 01.25.2016-16:00:00 34.6859 01.25.2016-17:00:00 34.6457 01.25.2016-18:00:00 34.6256 01.25.2016-19:00:00 34.5955 01.25.2016-20:00:00 34.5804 01.25.2016-21:00:00 34.5603 01.25.2016-22:00:00 34.5403 01.25.2016-23:00:00 34.5151 01.26.2016-00:00:00 34.5001 01.26.2016-01:00:00 34.4800 01.26.2016-02:00:00 34.4599 01.26.2016-03:00:00 34.4348 01.26.2016-04:00:00 34.4247 01.26.2016-05:00:00 34.4097 01.26.2016-06:00:00 34.3896 01.26.2016-07:00:00 34.3796 01.26.2016-08:00:00 34.4097 01.26.2016-09:00:00 34.4750 01.26.2016-10:00:00 34.4850 01.26.2016-11:00:00 34.5654 01.26.2016-12:00:00 34.5854 01.26.2016-13:00:00 34.6055 01.26.2016-14:00:00 34.6156 01.26.2016-15:00:00 34.7210 01.26.2016-16:00:00 35.0023 01.26.2016-17:00:00 35.2634 01.26.2016-18:00:00 35.4492 01.26.2016-19:00:00 35.6501 01.26.2016-20:00:00 35.8510 01.26.2016-21:00:00 36.0317 01.26.2016-22:00:00 36.2226 01.26.2016-23:00:00 36.4084 01.27.2016-00:00:00 36.5490 01.27.2016-01:00:00 36.6745 01.27.2016-02:00:00 36.9809 01.27.2016-03:00:00 37.2269 01.27.2016-04:00:00 37.4178 01.27.2016-05:00:00 37.5885 01.27.2016-06:00:00 37.7542 01.27.2016-07:00:00 37.9250 01.27.2016-08:00:00 37.9802 01.27.2016-09:00:00 38.0807 01.27.2016-10:00:00 38.1208 01.27.2016-11:00:00 38.1510 01.27.2016-12:00:00 38.1962 01.27.2016-13:00:00 38.2363 01.27.2016-14:00:00 38.2313 01.27.2016-15:00:00 38.2514 01.27.2016-16:00:00 38.2564 01.27.2016-17:00:00 38.2665 01.27.2016-18:00:00 38.2916 01.27.2016-19:00:00 38.3016 01.27.2016-20:00:00 38.2916 01.27.2016-21:00:00 38.2765 01.27.2016-22:00:00 38.2815 01.27.2016-23:00:00 38.2916 01.28.2016-00:00:00 38.3167 01.28.2016-01:00:00 38.3167 01.28.2016-02:00:00 38.3167 01.28.2016-03:00:00 38.2966 01.28.2016-04:00:00 38.2715 01.28.2016-05:00:00 38.2665 01.28.2016-06:00:00 38.2514 01.28.2016-07:00:00 38.2363 01.28.2016-08:00:00 38.2263 01.28.2016-09:00:00 38.2213 01.28.2016-10:00:00 38.2263 01.28.2016-11:00:00 38.2665 01.28.2016-12:00:00 38.3619 01.28.2016-13:00:00 38.4322 01.28.2016-14:00:00 38.4272 01.28.2016-15:00:00 38.5226 01.28.2016-16:00:00 38.7385 01.28.2016-17:00:00 39.0348 01.28.2016-18:00:00 39.3763 01.28.2016-19:00:00 39.6575 01.28.2016-20:00:00 39.8082 01.28.2016-21:00:00 39.9638 01.28.2016-22:00:00 40.0291 01.28.2016-23:00:00 40.0944 01.29.2016-00:00:00 40.1396 01.29.2016-01:00:00 40.1597 01.29.2016-02:00:00 40.1697 01.29.2016-03:00:00 40.1597 01.29.2016-04:00:00 40.1597 01.29.2016-05:00:00 40.1396 01.29.2016-06:00:00 40.1296 01.29.2016-07:00:00 40.1095 01.29.2016-08:00:00 40.0894 01.29.2016-09:00:00 40.0643 01.29.2016-10:00:00 40.0492 01.29.2016-11:00:00 40.0090 01.29.2016-12:00:00 39.9538 01.29.2016-13:00:00 39.9438 01.29.2016-14:00:00 39.9186 01.29.2016-15:00:00 39.9337 01.29.2016-16:00:00 39.8935 01.29.2016-17:00:00 39.8433 01.29.2016-18:00:00 39.8232 01.29.2016-19:00:00 39.8031 01.29.2016-20:00:00 39.7579 01.29.2016-21:00:00 39.7328 01.29.2016-22:00:00 39.7228 01.29.2016-23:00:00 39.7931 01.30.2016-00:00:00 39.8082 01.30.2016-01:00:00 39.8433 01.30.2016-02:00:00 39.8634 01.30.2016-03:00:00 39.8534 01.30.2016-04:00:00 39.8283 01.30.2016-05:00:00 39.8082 01.30.2016-06:00:00 39.7831 01.30.2016-07:00:00 39.7529 01.30.2016-08:00:00 39.7228 01.30.2016-09:00:00 39.7127 01.30.2016-10:00:00 39.6575 01.30.2016-11:00:00 39.6224 01.30.2016-12:00:00 39.5721 01.30.2016-13:00:00 39.5169 01.30.2016-14:00:00 39.4817 01.30.2016-15:00:00 39.4617 01.30.2016-16:00:00 39.4265 01.30.2016-17:00:00 39.3914 01.30.2016-18:00:00 39.3763 01.30.2016-19:00:00 39.3562 01.30.2016-20:00:00 39.3210 01.30.2016-21:00:00 39.2909 01.30.2016-22:00:00 39.2407 01.30.2016-23:00:00 39.2106 01.31.2016-00:00:00 39.2005 01.31.2016-01:00:00 39.1704 01.31.2016-02:00:00 39.1453 01.31.2016-03:00:00 39.1252 01.31.2016-04:00:00 39.0951 01.31.2016-05:00:00 39.0448 01.31.2016-06:00:00 38.9896 01.31.2016-07:00:00 38.9796 01.31.2016-08:00:00 38.9595 01.31.2016-09:00:00 38.9193 01.31.2016-10:00:00 38.8641 01.31.2016-11:00:00 38.8239 01.31.2016-12:00:00 38.8239 01.31.2016-13:00:00 38.8138 01.31.2016-14:00:00 38.8390 01.31.2016-15:00:00 38.8490 01.31.2016-16:00:00 38.8841 01.31.2016-17:00:00 38.9896 01.31.2016-18:00:00 39.0348 01.31.2016-19:00:00 39.0348 01.31.2016-20:00:00 39.0248 01.31.2016-21:00:00 38.9846 01.31.2016-22:00:00 38.9695 01.31.2016-23:00:00 38.9595 02.01.2016-00:00:00 38.9394 02.01.2016-01:00:00 38.9243 02.01.2016-02:00:00 38.8841 02.01.2016-03:00:00 38.8440 02.01.2016-04:00:00 38.7938 02.01.2016-05:00:00 38.7686 02.01.2016-06:00:00 38.7435 02.01.2016-07:00:00 38.6933 02.01.2016-08:00:00 38.6682 02.01.2016-09:00:00 38.6381 02.01.2016-10:00:00 38.6230 02.01.2016-11:00:00 38.5828 02.01.2016-12:00:00 38.5427 02.01.2016-13:00:00 38.5075 02.01.2016-14:00:00 38.4422 02.01.2016-15:00:00 38.4171 02.01.2016-16:00:00 38.3970 02.01.2016-17:00:00 38.3518 02.01.2016-18:00:00 38.3217 02.01.2016-19:00:00 38.2916 02.01.2016-20:00:00 38.2363 02.01.2016-21:00:00 38.1861 02.01.2016-22:00:00 38.1459 02.01.2016-23:00:00 38.1058 02.02.2016-00:00:00 38.0606 02.02.2016-01:00:00 38.0254 02.02.2016-02:00:00 37.9852 02.02.2016-03:00:00 37.9400 02.02.2016-04:00:00 37.8948 02.02.2016-05:00:00 37.8647 02.02.2016-06:00:00 37.8095 02.02.2016-07:00:00 37.7994 02.02.2016-08:00:00 37.7693 02.02.2016-09:00:00 37.7291 02.02.2016-10:00:00 37.7191 02.02.2016-11:00:00 37.7040 02.02.2016-12:00:00 37.6940 02.02.2016-13:00:00 37.6438 02.02.2016-14:00:00 37.6186 02.02.2016-15:00:00 37.5684 02.02.2016-16:00:00 37.5383 02.02.2016-17:00:00 37.5082 02.02.2016-18:00:00 37.4630 02.02.2016-19:00:00 37.4429 02.02.2016-20:00:00 37.4228 02.02.2016-21:00:00 37.3977 02.02.2016-22:00:00 37.3475 02.02.2016-23:00:00 37.3023 02.03.2016-00:00:00 37.2822 02.03.2016-01:00:00 37.2169 02.03.2016-02:00:00 37.1767 02.03.2016-03:00:00 37.1466 02.03.2016-04:00:00 37.1365 02.03.2016-05:00:00 37.0964 02.03.2016-06:00:00 37.0562 02.03.2016-07:00:00 37.0261 02.03.2016-08:00:00 37.0160 02.03.2016-09:00:00 36.9758 02.03.2016-10:00:00 36.9608 02.03.2016-11:00:00 36.9106 02.03.2016-12:00:00 36.8955 02.03.2016-13:00:00 36.8905 02.03.2016-14:00:00 36.8804 02.03.2016-15:00:00 36.8503 02.03.2016-16:00:00 36.8202 02.03.2016-17:00:00 36.7700 02.03.2016-18:00:00 36.7298 02.03.2016-19:00:00 36.6946 02.03.2016-20:00:00 36.6494 02.03.2016-21:00:00 36.6193 02.03.2016-22:00:00 36.5942 02.03.2016-23:00:00 36.5992 02.04.2016-00:00:00 36.6293 02.04.2016-01:00:00 36.6846 02.04.2016-02:00:00 36.7248 02.04.2016-03:00:00 36.7298 02.04.2016-04:00:00 36.7147 02.04.2016-05:00:00 36.7047 02.04.2016-06:00:00 36.6946 02.04.2016-07:00:00 36.6996 02.04.2016-08:00:00 36.7248 02.04.2016-09:00:00 36.7448 02.04.2016-10:00:00 36.7549 02.04.2016-11:00:00 36.7499 02.04.2016-12:00:00 36.7750 02.04.2016-13:00:00 36.8101 02.04.2016-14:00:00 36.8704 02.04.2016-15:00:00 36.9306 02.04.2016-16:00:00 36.9507 02.04.2016-17:00:00 36.9658 02.04.2016-18:00:00 36.9708 02.04.2016-19:00:00 36.9507 02.04.2016-20:00:00 36.9558 02.04.2016-21:00:00 36.9708 02.04.2016-22:00:00 36.9758 02.04.2016-23:00:00 36.9809 02.05.2016-00:00:00 37.0160 02.05.2016-01:00:00 37.1566 02.05.2016-02:00:00 37.2772 02.05.2016-03:00:00 37.3374 02.05.2016-04:00:00 37.3675 02.05.2016-05:00:00 37.3927 02.05.2016-06:00:00 37.3977 02.05.2016-07:00:00 37.3876 02.05.2016-08:00:00 37.3826 02.05.2016-09:00:00 37.3675 02.05.2016-10:00:00 37.3525 02.05.2016-11:00:00 37.3424 02.05.2016-12:00:00 37.3324 02.05.2016-13:00:00 37.3274 02.05.2016-14:00:00 37.3173 02.05.2016-15:00:00 37.3173 02.05.2016-16:00:00 37.3073 02.05.2016-17:00:00 37.2922 02.05.2016-18:00:00 37.2822 02.05.2016-19:00:00 37.2671 02.05.2016-20:00:00 37.2721 02.05.2016-21:00:00 37.2671 02.05.2016-22:00:00 37.2571 02.05.2016-23:00:00 37.2621 02.06.2016-00:00:00 37.2721 02.06.2016-01:00:00 37.3073 02.06.2016-02:00:00 37.3525 02.06.2016-03:00:00 37.3927 02.06.2016-04:00:00 37.4579 02.06.2016-05:00:00 37.6036 02.06.2016-06:00:00 37.7844 02.06.2016-07:00:00 37.8898 02.06.2016-08:00:00 37.9551 02.06.2016-09:00:00 37.9852 02.06.2016-10:00:00 37.9953 02.06.2016-11:00:00 38.0053 02.06.2016-12:00:00 37.9953 02.06.2016-13:00:00 37.9752 02.06.2016-14:00:00 37.9802 02.06.2016-15:00:00 37.9802 02.06.2016-16:00:00 37.9501 02.06.2016-17:00:00 37.9451 02.06.2016-18:00:00 37.9300 02.06.2016-19:00:00 37.9099 02.06.2016-20:00:00 37.9049 02.06.2016-21:00:00 37.8948 02.06.2016-22:00:00 37.8748 02.06.2016-23:00:00 37.8647 02.07.2016-00:00:00 37.8647 02.07.2016-01:00:00 37.8647 02.07.2016-02:00:00 37.8496 02.07.2016-03:00:00 37.8296 02.07.2016-04:00:00 37.8245 02.07.2016-05:00:00 37.7994 02.07.2016-06:00:00 37.7643 02.07.2016-07:00:00 37.7492 02.07.2016-08:00:00 37.7291 02.07.2016-09:00:00 37.7141 02.07.2016-10:00:00 37.7040 02.07.2016-11:00:00 37.6789 02.07.2016-12:00:00 37.6638 02.07.2016-13:00:00 37.6438 02.07.2016-14:00:00 37.6237 02.07.2016-15:00:00 37.5986 02.07.2016-16:00:00 37.5684 02.07.2016-17:00:00 37.5534 02.07.2016-18:00:00 37.5383 02.07.2016-19:00:00 37.5132 02.07.2016-20:00:00 37.5031 02.07.2016-21:00:00 37.4881 02.07.2016-22:00:00 37.4730 02.07.2016-23:00:00 37.4479 02.08.2016-00:00:00 37.4228 02.08.2016-01:00:00 37.4027 02.08.2016-02:00:00 37.3876 02.08.2016-03:00:00 37.3625 02.08.2016-04:00:00 37.3575 02.08.2016-05:00:00 37.3475 02.08.2016-06:00:00 37.3324 02.08.2016-07:00:00 37.3123 02.08.2016-08:00:00 37.2972 02.08.2016-09:00:00 37.2822 02.08.2016-10:00:00 37.2671 02.08.2016-11:00:00 37.2320 02.08.2016-12:00:00 37.2169 02.08.2016-13:00:00 37.2068 02.08.2016-14:00:00 37.1617 02.08.2016-15:00:00 37.1315 02.08.2016-16:00:00 37.1114 02.08.2016-17:00:00 37.0913 02.08.2016-18:00:00 37.0863 02.08.2016-19:00:00 37.0913 02.08.2016-20:00:00 37.0763 02.08.2016-21:00:00 37.0612 02.08.2016-22:00:00 37.0612 02.08.2016-23:00:00 37.0462 02.09.2016-00:00:00 37.0311 02.09.2016-01:00:00 37.0160 02.09.2016-02:00:00 37.0060 02.09.2016-03:00:00 36.9758 02.09.2016-04:00:00 36.9708 02.09.2016-05:00:00 36.9608 02.09.2016-06:00:00 36.9507 02.09.2016-07:00:00 36.9507 02.09.2016-08:00:00 36.9407 02.09.2016-09:00:00 36.9206 02.09.2016-10:00:00 36.9206 02.09.2016-11:00:00 36.9156 02.09.2016-12:00:00 36.8955 02.09.2016-13:00:00 36.8704 02.09.2016-14:00:00 36.8553 02.09.2016-15:00:00 36.8302 02.09.2016-16:00:00 36.8051 02.09.2016-17:00:00 36.8001 02.09.2016-18:00:00 36.7900 02.09.2016-19:00:00 36.7649 02.09.2016-20:00:00 36.7448 02.09.2016-21:00:00 36.7248 02.09.2016-22:00:00 36.7047 02.09.2016-23:00:00 36.6946 02.10.2016-00:00:00 36.6745 02.10.2016-01:00:00 36.6695 02.10.2016-02:00:00 36.6595 02.10.2016-03:00:00 36.6394 02.10.2016-04:00:00 36.6293 02.10.2016-05:00:00 36.6042 02.10.2016-06:00:00 36.5791 02.10.2016-07:00:00 36.5590 02.10.2016-08:00:00 36.5440 02.10.2016-09:00:00 36.5289 02.10.2016-10:00:00 36.5088 02.10.2016-11:00:00 36.4937 02.10.2016-12:00:00 36.4686 02.10.2016-13:00:00 36.4586 02.10.2016-14:00:00 36.4486 02.10.2016-15:00:00 36.4234 02.10.2016-16:00:00 36.4084 02.10.2016-17:00:00 36.3883 02.10.2016-18:00:00 36.3833 02.10.2016-19:00:00 36.3381 02.10.2016-20:00:00 36.3330 02.10.2016-21:00:00 36.3079 02.10.2016-22:00:00 36.2879 02.10.2016-23:00:00 36.2728 02.11.2016-00:00:00 36.2678 02.11.2016-01:00:00 36.2627 02.11.2016-02:00:00 36.2577 02.11.2016-03:00:00 36.2477 02.11.2016-04:00:00 36.2427 02.11.2016-05:00:00 36.2728 02.11.2016-06:00:00 36.3330 02.11.2016-07:00:00 36.3481 02.11.2016-08:00:00 36.3582 02.11.2016-09:00:00 36.3582 02.11.2016-10:00:00 36.3531 02.11.2016-11:00:00 36.3280 02.11.2016-12:00:00 36.3180 02.11.2016-13:00:00 36.3029 02.11.2016-14:00:00 36.2778 02.11.2016-15:00:00 36.2527 02.11.2016-16:00:00 36.2477 02.11.2016-17:00:00 36.2376 02.11.2016-18:00:00 36.2326 02.11.2016-19:00:00 36.2326 02.11.2016-20:00:00 36.1924 02.11.2016-21:00:00 36.1924 02.11.2016-22:00:00 36.1723 02.11.2016-23:00:00 36.1523 02.12.2016-00:00:00 36.1272 02.12.2016-01:00:00 36.1472 02.12.2016-02:00:00 36.1472 02.12.2016-03:00:00 36.1673 02.12.2016-04:00:00 36.1723 02.12.2016-05:00:00 36.1774 02.12.2016-06:00:00 36.1723 02.12.2016-07:00:00 36.1673 02.12.2016-08:00:00 36.1422 02.12.2016-09:00:00 36.1723 02.12.2016-10:00:00 36.2728 02.12.2016-11:00:00 36.3280 02.12.2016-12:00:00 36.3682 02.12.2016-13:00:00 36.4586 02.12.2016-14:00:00 36.4787 02.12.2016-15:00:00 36.5038 02.12.2016-16:00:00 36.5389 02.12.2016-17:00:00 36.5641 02.12.2016-18:00:00 36.5691 02.12.2016-19:00:00 36.5590 02.12.2016-20:00:00 36.5741 02.12.2016-21:00:00 36.7649 02.12.2016-22:00:00 36.8403 02.12.2016-23:00:00 36.8804 02.13.2016-00:00:00 37.0210 02.13.2016-01:00:00 37.0913 02.13.2016-02:00:00 37.1416 02.13.2016-03:00:00 37.1717 02.13.2016-04:00:00 37.1767 02.13.2016-05:00:00 37.1868 02.13.2016-06:00:00 37.1717 02.13.2016-07:00:00 37.1667 02.13.2016-08:00:00 37.1667 02.13.2016-09:00:00 37.1617 02.13.2016-10:00:00 37.1617 02.13.2016-11:00:00 37.1516 02.13.2016-12:00:00 37.1516 02.13.2016-13:00:00 37.1416 02.13.2016-14:00:00 37.1516 02.13.2016-15:00:00 37.1365 02.13.2016-16:00:00 37.1717 02.13.2016-17:00:00 37.1617 02.13.2016-18:00:00 37.1617 02.13.2016-19:00:00 37.1516 02.13.2016-20:00:00 37.1466 02.13.2016-21:00:00 37.1466 02.13.2016-22:00:00 37.1717 02.13.2016-23:00:00 37.2119 02.14.2016-00:00:00 37.2671 02.14.2016-01:00:00 37.3173 02.14.2016-02:00:00 37.3475 02.14.2016-03:00:00 37.3475 02.14.2016-04:00:00 37.3826 02.14.2016-05:00:00 37.4127 02.14.2016-06:00:00 37.4780 02.14.2016-07:00:00 37.5333 02.14.2016-08:00:00 37.5684 02.14.2016-09:00:00 37.5684 02.14.2016-10:00:00 37.5935 02.14.2016-11:00:00 37.6488 02.14.2016-12:00:00 37.7844 02.14.2016-13:00:00 38.0555 02.14.2016-14:00:00 38.2966 02.14.2016-15:00:00 38.5376 02.14.2016-16:00:00 38.6481 02.14.2016-17:00:00 38.7435 02.14.2016-18:00:00 38.8239 02.14.2016-19:00:00 38.9243 02.14.2016-20:00:00 38.9545 02.14.2016-21:00:00 39.0248 02.14.2016-22:00:00 39.1202 02.14.2016-23:00:00 39.2558 02.15.2016-00:00:00 39.4516 02.15.2016-01:00:00 39.7328 02.15.2016-02:00:00 40.0693 02.15.2016-03:00:00 40.4560 02.15.2016-04:00:00 40.7975 02.15.2016-05:00:00 41.1440 02.15.2016-06:00:00 41.4553 02.15.2016-07:00:00 41.7215 02.15.2016-08:00:00 41.9826 02.15.2016-09:00:00 42.2136 02.15.2016-10:00:00 42.3492 02.15.2016-11:00:00 42.4497 02.15.2016-12:00:00 42.5200 02.15.2016-13:00:00 42.6204 02.15.2016-14:00:00 42.6756 02.15.2016-15:00:00 42.7711 02.15.2016-16:00:00 42.9518 02.15.2016-17:00:00 43.2632 02.15.2016-18:00:00 43.6800 02.15.2016-19:00:00 44.0215 02.15.2016-20:00:00 44.3730 02.15.2016-21:00:00 44.7848 02.15.2016-22:00:00 45.1464 02.15.2016-23:00:00 45.7641 02.16.2016-00:00:00 45.9599 02.16.2016-01:00:00 46.1508 02.16.2016-02:00:00 46.2813 02.16.2016-03:00:00 46.3918 02.16.2016-04:00:00 46.5425 02.16.2016-05:00:00 46.6680 02.16.2016-06:00:00 46.8287 02.16.2016-07:00:00 46.9241 02.16.2016-08:00:00 47.0497 02.16.2016-09:00:00 47.2857 02.16.2016-10:00:00 47.4564 02.16.2016-11:00:00 47.5217 02.16.2016-12:00:00 47.6272 02.16.2016-13:00:00 47.6322 02.16.2016-14:00:00 47.6322 02.16.2016-15:00:00 47.6021 02.16.2016-16:00:00 47.5920 02.16.2016-17:00:00 47.5669 02.16.2016-18:00:00 47.5418 02.16.2016-19:00:00 47.5318 02.16.2016-20:00:00 47.5217 02.16.2016-21:00:00 47.4665 02.16.2016-22:00:00 47.4514 02.16.2016-23:00:00 47.3912 02.17.2016-00:00:00 47.3460 02.17.2016-01:00:00 47.3208 02.17.2016-02:00:00 47.4916 02.17.2016-03:00:00 47.5468 02.17.2016-04:00:00 47.6222 02.17.2016-05:00:00 47.6171 02.17.2016-06:00:00 47.5518 02.17.2016-07:00:00 47.4564 02.17.2016-08:00:00 47.3660 02.17.2016-09:00:00 47.2656 02.17.2016-10:00:00 47.2053 02.17.2016-11:00:00 47.2606 02.17.2016-12:00:00 47.4866 02.17.2016-13:00:00 47.5970 02.17.2016-14:00:00 47.5870 02.17.2016-15:00:00 47.5770 02.17.2016-16:00:00 47.5267 02.17.2016-17:00:00 47.4715 02.17.2016-18:00:00 47.4866 02.17.2016-19:00:00 47.4514 02.17.2016-20:00:00 47.4062 02.17.2016-21:00:00 47.3409 02.17.2016-22:00:00 47.2757 02.17.2016-23:00:00 47.1752 02.18.2016-00:00:00 47.0949 02.18.2016-01:00:00 47.0045 02.18.2016-02:00:00 46.9141 02.18.2016-03:00:00 46.7735 02.18.2016-04:00:00 46.6931 02.18.2016-05:00:00 46.6077 02.18.2016-06:00:00 46.5073 02.18.2016-07:00:00 46.4069 02.18.2016-08:00:00 46.3215 02.18.2016-09:00:00 46.2462 02.18.2016-10:00:00 46.1859 02.18.2016-11:00:00 46.0654 02.18.2016-12:00:00 45.9750 02.18.2016-13:00:00 45.8896 02.18.2016-14:00:00 45.7942 02.18.2016-15:00:00 45.7339 02.18.2016-16:00:00 45.5883 02.18.2016-17:00:00 45.5029 02.18.2016-18:00:00 45.3573 02.18.2016-19:00:00 45.2468 02.18.2016-20:00:00 45.1464 02.18.2016-21:00:00 45.0861 02.18.2016-22:00:00 44.9606 02.18.2016-23:00:00 44.9053 02.19.2016-00:00:00 44.8300 02.19.2016-01:00:00 44.6894 02.19.2016-02:00:00 44.6442 02.19.2016-03:00:00 44.5538 02.19.2016-04:00:00 44.5237 02.19.2016-05:00:00 44.6091 02.19.2016-06:00:00 44.7145 02.19.2016-07:00:00 44.6643 02.19.2016-08:00:00 44.6141 02.19.2016-09:00:00 44.5287 02.19.2016-10:00:00 44.4634 02.19.2016-11:00:00 44.4032 02.19.2016-12:00:00 44.3429 02.19.2016-13:00:00 44.2575 02.19.2016-14:00:00 44.2123 02.19.2016-15:00:00 44.1922 02.19.2016-16:00:00 44.1822 02.19.2016-17:00:00 44.1822 02.19.2016-18:00:00 44.1521 02.19.2016-19:00:00 44.1069 02.19.2016-20:00:00 44.0516 02.19.2016-21:00:00 43.9914 02.19.2016-22:00:00 43.9311 02.19.2016-23:00:00 43.8658 02.20.2016-00:00:00 43.7855 02.20.2016-01:00:00 43.7051 02.20.2016-02:00:00 43.6549 02.20.2016-03:00:00 43.6398 02.20.2016-04:00:00 43.6197 02.20.2016-05:00:00 43.6298 02.20.2016-06:00:00 43.5645 02.20.2016-07:00:00 43.4992 02.20.2016-08:00:00 43.4641 02.20.2016-09:00:00 43.4741 02.20.2016-10:00:00 43.4239 02.20.2016-11:00:00 43.3586 02.20.2016-12:00:00 43.3084 02.20.2016-13:00:00 43.2230 02.20.2016-14:00:00 43.1427 02.20.2016-15:00:00 43.0925 02.20.2016-16:00:00 43.0121 02.20.2016-17:00:00 43.0021 02.20.2016-18:00:00 42.9318 02.20.2016-19:00:00 42.8765 02.20.2016-20:00:00 42.8112 02.20.2016-21:00:00 42.7811 02.20.2016-22:00:00 42.7058 02.20.2016-23:00:00 42.6706 02.21.2016-00:00:00 42.6204 02.21.2016-01:00:00 42.5903 02.21.2016-02:00:00 42.5300 02.21.2016-03:00:00 42.4647 02.21.2016-04:00:00 42.4195 02.21.2016-05:00:00 42.3492 02.21.2016-06:00:00 42.2940 02.21.2016-07:00:00 42.2387 02.21.2016-08:00:00 42.2036 02.21.2016-09:00:00 42.1333 02.21.2016-10:00:00 42.0730 02.21.2016-11:00:00 42.0077 02.21.2016-12:00:00 41.9525 02.21.2016-13:00:00 41.9023 02.21.2016-14:00:00 41.8420 02.21.2016-15:00:00 41.7918 02.21.2016-16:00:00 41.7315 02.21.2016-17:00:00 41.6813 02.21.2016-18:00:00 41.6211 02.21.2016-19:00:00 41.5507 02.21.2016-20:00:00 41.5055 02.21.2016-21:00:00 41.4955 02.21.2016-22:00:00 41.4503 02.21.2016-23:00:00 41.3800 02.22.2016-00:00:00 41.4001 02.22.2016-01:00:00 41.4754 02.22.2016-02:00:00 41.4352 02.22.2016-03:00:00 41.3750 02.22.2016-04:00:00 41.3097 02.22.2016-05:00:00 41.2846 02.22.2016-06:00:00 41.2545 02.22.2016-07:00:00 41.2042 02.22.2016-08:00:00 41.1791 02.22.2016-09:00:00 41.1390 02.22.2016-10:00:00 41.1138 02.22.2016-11:00:00 41.0737 02.22.2016-12:00:00 41.0285 02.22.2016-13:00:00 40.9833 02.22.2016-14:00:00 40.9280 02.22.2016-15:00:00 40.8828 02.22.2016-16:00:00 40.8527 02.22.2016-17:00:00 40.8176 02.22.2016-18:00:00 40.7874 02.22.2016-19:00:00 40.7472 02.22.2016-20:00:00 40.7121 02.22.2016-21:00:00 40.6669 02.22.2016-22:00:00 40.6468 02.22.2016-23:00:00 40.6317 02.23.2016-00:00:00 40.6066 02.23.2016-01:00:00 40.5665 02.23.2016-02:00:00 40.5263 02.23.2016-03:00:00 40.4811 02.23.2016-04:00:00 40.4309 02.23.2016-05:00:00 40.3907 02.23.2016-06:00:00 40.3304 02.23.2016-07:00:00 40.2852 02.23.2016-08:00:00 40.2652 02.23.2016-09:00:00 40.2250 02.23.2016-10:00:00 40.1898 02.23.2016-11:00:00 40.1497 02.23.2016-12:00:00 40.1045 02.23.2016-13:00:00 40.0593 02.23.2016-14:00:00 40.0341 02.23.2016-15:00:00 39.9839 02.23.2016-16:00:00 39.9287 02.23.2016-17:00:00 39.8885 02.23.2016-18:00:00 39.8433 02.23.2016-19:00:00 39.8031 02.23.2016-20:00:00 39.7429 02.23.2016-21:00:00 39.6676 02.23.2016-22:00:00 39.6274 02.23.2016-23:00:00 39.5822 02.24.2016-00:00:00 39.5521 02.24.2016-01:00:00 39.5269 02.24.2016-02:00:00 39.4717 02.24.2016-03:00:00 39.4516 02.24.2016-04:00:00 39.3713 02.24.2016-05:00:00 39.3110 02.24.2016-06:00:00 39.2658 02.24.2016-07:00:00 39.2357 02.24.2016-08:00:00 39.2206 02.24.2016-09:00:00 39.1855 02.24.2016-10:00:00 39.1403 02.24.2016-11:00:00 39.1252 02.24.2016-12:00:00 39.0499 02.24.2016-13:00:00 39.0248 02.24.2016-14:00:00 39.0147 02.24.2016-15:00:00 38.9896 02.24.2016-16:00:00 38.9745 02.24.2016-17:00:00 38.8992 02.24.2016-18:00:00 38.8641 02.24.2016-19:00:00 38.7887 02.24.2016-20:00:00 38.7385 02.24.2016-21:00:00 38.6933 02.24.2016-22:00:00 38.6632 02.24.2016-23:00:00 38.6230 02.25.2016-00:00:00 38.5627 02.25.2016-01:00:00 38.5276 02.25.2016-02:00:00 38.5025 02.25.2016-03:00:00 38.4372 02.25.2016-04:00:00 38.4171 02.25.2016-05:00:00 38.4121 02.25.2016-06:00:00 38.3769 02.25.2016-07:00:00 38.3117 02.25.2016-08:00:00 38.2715 02.25.2016-09:00:00 38.2464 02.25.2016-10:00:00 38.2062 02.25.2016-11:00:00 38.1761 02.25.2016-12:00:00 38.1510 02.25.2016-13:00:00 38.1309 02.25.2016-14:00:00 38.0957 02.25.2016-15:00:00 38.0656 02.25.2016-16:00:00 38.0405 02.25.2016-17:00:00 38.0053 02.25.2016-18:00:00 37.9702 02.25.2016-19:00:00 37.9501 02.25.2016-20:00:00 37.9400 02.25.2016-21:00:00 37.9200 02.25.2016-22:00:00 37.9049 02.25.2016-23:00:00 37.8999 02.26.2016-00:00:00 37.8697 02.26.2016-01:00:00 37.8396 02.26.2016-02:00:00 37.8195 02.26.2016-03:00:00 37.7944 02.26.2016-04:00:00 37.7693 02.26.2016-05:00:00 37.7693 02.26.2016-06:00:00 37.7542 02.26.2016-07:00:00 37.7291 02.26.2016-08:00:00 37.7090 02.26.2016-09:00:00 37.6739 02.26.2016-10:00:00 37.6488 02.26.2016-11:00:00 37.6086 02.26.2016-12:00:00 37.5634 02.26.2016-13:00:00 37.5383 02.26.2016-14:00:00 37.5182 02.26.2016-15:00:00 37.4881 02.26.2016-16:00:00 37.4630 02.26.2016-17:00:00 37.4328 02.26.2016-18:00:00 37.4127 02.26.2016-19:00:00 37.3927 02.26.2016-20:00:00 37.3675 02.26.2016-21:00:00 37.3625 02.26.2016-22:00:00 37.3525 02.26.2016-23:00:00 37.4027 02.27.2016-00:00:00 37.5031 02.27.2016-01:00:00 37.7141 02.27.2016-02:00:00 37.8748 02.27.2016-03:00:00 37.9049 02.27.2016-04:00:00 37.9250 02.27.2016-05:00:00 37.9651 02.27.2016-06:00:00 38.0656 02.27.2016-07:00:00 38.1811 02.27.2016-08:00:00 38.2313 02.27.2016-09:00:00 38.3970 02.27.2016-10:00:00 38.5376 02.27.2016-11:00:00 38.6682 02.27.2016-12:00:00 38.7435 02.27.2016-13:00:00 38.7586 02.27.2016-14:00:00 38.7134 02.27.2016-15:00:00 38.7435 02.27.2016-16:00:00 38.7435 02.27.2016-17:00:00 38.7636 02.27.2016-18:00:00 38.7887 02.27.2016-19:00:00 38.8088 02.27.2016-20:00:00 38.8189 02.27.2016-21:00:00 38.8440 02.27.2016-22:00:00 38.8440 02.27.2016-23:00:00 38.8440 02.28.2016-00:00:00 38.8289 02.28.2016-01:00:00 38.8088 02.28.2016-02:00:00 38.8088 02.28.2016-03:00:00 38.7887 02.28.2016-04:00:00 38.7787 02.28.2016-05:00:00 38.7737 02.28.2016-06:00:00 38.7586 02.28.2016-07:00:00 38.7285 02.28.2016-08:00:00 38.7034 02.28.2016-09:00:00 38.6933 02.28.2016-10:00:00 38.6933 02.28.2016-11:00:00 38.6782 02.28.2016-12:00:00 38.6632 02.28.2016-13:00:00 38.6531 02.28.2016-14:00:00 38.6331 02.28.2016-15:00:00 38.6331 02.28.2016-16:00:00 38.6280 02.28.2016-17:00:00 38.6632 02.28.2016-18:00:00 38.6582 02.28.2016-19:00:00 38.6782 02.28.2016-20:00:00 38.6883 02.28.2016-21:00:00 38.8138 02.28.2016-22:00:00 38.9595 02.28.2016-23:00:00 39.0398 02.29.2016-00:00:00 39.1152 02.29.2016-01:00:00 39.1503 02.29.2016-02:00:00 39.1804 02.29.2016-03:00:00 39.1905 02.29.2016-04:00:00 39.1754 02.29.2016-05:00:00 39.1804 02.29.2016-06:00:00 39.1704 02.29.2016-07:00:00 39.1804 02.29.2016-08:00:00 39.2959 02.29.2016-09:00:00 39.3361 02.29.2016-10:00:00 39.3361 02.29.2016-11:00:00 39.3261 02.29.2016-12:00:00 39.3160 02.29.2016-13:00:00 39.3110 02.29.2016-14:00:00 39.2859 02.29.2016-15:00:00 39.2809 02.29.2016-16:00:00 39.2507 02.29.2016-17:00:00 39.2307 02.29.2016-18:00:00 39.2055 02.29.2016-19:00:00 39.2005 02.29.2016-20:00:00 39.1804 02.29.2016-21:00:00 39.1503 02.29.2016-22:00:00 39.1302 02.29.2016-23:00:00 39.1051 03.01.2016-00:00:00 39.0951 03.01.2016-01:00:00 39.0700 03.01.2016-02:00:00 39.0499 03.01.2016-03:00:00 39.0197 03.01.2016-04:00:00 38.9896 03.01.2016-05:00:00 38.9846 03.01.2016-06:00:00 38.9645 03.01.2016-07:00:00 38.9695 03.01.2016-08:00:00 38.9896 03.01.2016-09:00:00 39.0248 03.01.2016-10:00:00 39.0549 03.01.2016-11:00:00 39.1051 03.01.2016-12:00:00 39.1754 03.01.2016-13:00:00 39.2859 03.01.2016-14:00:00 39.4466 03.01.2016-15:00:00 39.5772 03.01.2016-16:00:00 39.6374 03.01.2016-17:00:00 39.7579 03.01.2016-18:00:00 39.9186 03.01.2016-19:00:00 40.0141 03.01.2016-20:00:00 40.1748 03.01.2016-21:00:00 40.3154 03.01.2016-22:00:00 40.3756 03.01.2016-23:00:00 40.4259 03.02.2016-00:00:00 40.5414 03.02.2016-01:00:00 40.6870 03.02.2016-02:00:00 40.7673 03.02.2016-03:00:00 40.8728 03.02.2016-04:00:00 40.9381 03.02.2016-05:00:00 41.0636 03.02.2016-06:00:00 41.1691 03.02.2016-07:00:00 41.2595 03.02.2016-08:00:00 41.3599 03.02.2016-09:00:00 41.4252 03.02.2016-10:00:00 41.5055 03.02.2016-11:00:00 41.5407 03.02.2016-12:00:00 41.5658 03.02.2016-13:00:00 41.5759 03.02.2016-14:00:00 41.5658 03.02.2016-15:00:00 41.5307 03.02.2016-16:00:00 41.5005 03.02.2016-17:00:00 41.4855 03.02.2016-18:00:00 41.4754 03.02.2016-19:00:00 41.4302 03.02.2016-20:00:00 41.4001 03.02.2016-21:00:00 41.3750 03.02.2016-22:00:00 41.3499 03.02.2016-23:00:00 41.3197 03.03.2016-00:00:00 41.2997 03.03.2016-01:00:00 41.2645 03.03.2016-02:00:00 41.2645 03.03.2016-03:00:00 41.3951 03.03.2016-04:00:00 41.4553 03.03.2016-05:00:00 41.4302 03.03.2016-06:00:00 41.4051 03.03.2016-07:00:00 41.4704 03.03.2016-08:00:00 41.5909 03.03.2016-09:00:00 41.5959 03.03.2016-10:00:00 41.6060 03.03.2016-11:00:00 41.6361 03.03.2016-12:00:00 41.6160 03.03.2016-13:00:00 41.6863 03.03.2016-14:00:00 41.7315 03.03.2016-15:00:00 41.7516 03.03.2016-16:00:00 41.7315 03.03.2016-17:00:00 41.7366 03.03.2016-18:00:00 41.7064 03.03.2016-19:00:00 41.6713 03.03.2016-20:00:00 41.7014 03.03.2016-21:00:00 41.8621 03.03.2016-22:00:00 42.0429 03.03.2016-23:00:00 42.0780 03.04.2016-00:00:00 42.1182 03.04.2016-01:00:00 42.1433 03.04.2016-02:00:00 42.2337 03.04.2016-03:00:00 42.2588 03.04.2016-04:00:00 42.2337 03.04.2016-05:00:00 42.2136 03.04.2016-06:00:00 42.2036 03.04.2016-07:00:00 42.1433 03.04.2016-08:00:00 42.1232 03.04.2016-09:00:00 42.0981 03.04.2016-10:00:00 42.0630 03.04.2016-11:00:00 42.0328 03.04.2016-12:00:00 42.0077 03.04.2016-13:00:00 41.9676 03.04.2016-14:00:00 41.9324 03.04.2016-15:00:00 41.8922 03.04.2016-16:00:00 41.8772 03.04.2016-17:00:00 41.8671 03.04.2016-18:00:00 41.8320 03.04.2016-19:00:00 41.8119 03.04.2016-20:00:00 41.7767 03.04.2016-21:00:00 41.7466 03.04.2016-22:00:00 41.7014 03.04.2016-23:00:00 41.6763 03.05.2016-00:00:00 41.6462 03.05.2016-01:00:00 41.6211 03.05.2016-02:00:00 41.5959 03.05.2016-03:00:00 41.5608 03.05.2016-04:00:00 41.5307 03.05.2016-05:00:00 41.5005 03.05.2016-06:00:00 41.4754 03.05.2016-07:00:00 41.4553 03.05.2016-08:00:00 41.3951 03.05.2016-09:00:00 41.3850 03.05.2016-10:00:00 41.3499 03.05.2016-11:00:00 41.3197 03.05.2016-12:00:00 41.2896 03.05.2016-13:00:00 41.3097 03.05.2016-14:00:00 41.3097 03.05.2016-15:00:00 41.3147 03.05.2016-16:00:00 41.3449 03.05.2016-17:00:00 41.3499 03.05.2016-18:00:00 41.3449 03.05.2016-19:00:00 41.3549 03.05.2016-20:00:00 41.3599 03.05.2016-21:00:00 41.3750 03.05.2016-22:00:00 41.4152 03.05.2016-23:00:00 41.5256 03.06.2016-00:00:00 41.7566 03.06.2016-01:00:00 41.9073 03.06.2016-02:00:00 42.0730 03.06.2016-03:00:00 42.1132 03.06.2016-04:00:00 42.1534 03.06.2016-05:00:00 42.1735 03.06.2016-06:00:00 42.1835 03.06.2016-07:00:00 42.2237 03.06.2016-08:00:00 42.2638 03.06.2016-09:00:00 42.2739 03.06.2016-10:00:00 42.2538 03.06.2016-11:00:00 42.2538 03.06.2016-12:00:00 42.2387 03.06.2016-13:00:00 42.1935 03.06.2016-14:00:00 42.1885 03.06.2016-15:00:00 42.1684 03.06.2016-16:00:00 42.1433 03.06.2016-17:00:00 42.1132 03.06.2016-18:00:00 42.0730 03.06.2016-19:00:00 42.0580 03.06.2016-20:00:00 42.0278 03.06.2016-21:00:00 42.0077 03.06.2016-22:00:00 41.9876 03.06.2016-23:00:00 42.0278 03.07.2016-00:00:00 42.0529 03.07.2016-01:00:00 42.0128 03.07.2016-02:00:00 41.9876 03.07.2016-03:00:00 41.9475 03.07.2016-04:00:00 41.9123 03.07.2016-05:00:00 41.8721 03.07.2016-06:00:00 41.8370 03.07.2016-07:00:00 41.8018 03.07.2016-08:00:00 41.7817 03.07.2016-09:00:00 41.7617 03.07.2016-10:00:00 41.7215 03.07.2016-11:00:00 41.7416 03.07.2016-12:00:00 41.7165 03.07.2016-13:00:00 41.6763 03.07.2016-14:00:00 41.6612 03.07.2016-15:00:00 41.6211 03.07.2016-16:00:00 41.6261 03.07.2016-17:00:00 41.6261 03.07.2016-18:00:00 41.5909 03.07.2016-19:00:00 41.5809 03.07.2016-20:00:00 41.5558 03.07.2016-21:00:00 41.5206 03.07.2016-22:00:00 41.5055 03.07.2016-23:00:00 41.5156 03.08.2016-00:00:00 41.5005 03.08.2016-01:00:00 41.4804 03.08.2016-02:00:00 41.4604 03.08.2016-03:00:00 41.4051 03.08.2016-04:00:00 41.3900 03.08.2016-05:00:00 41.3549 03.08.2016-06:00:00 41.3197 03.08.2016-07:00:00 41.3047 03.08.2016-08:00:00 41.2595 03.08.2016-09:00:00 41.2143 03.08.2016-10:00:00 41.1842 03.08.2016-11:00:00 41.1540 03.08.2016-12:00:00 41.1189 03.08.2016-13:00:00 41.0737 03.08.2016-14:00:00 41.0435 03.08.2016-15:00:00 40.9883 03.08.2016-16:00:00 40.9582 03.08.2016-17:00:00 40.9531 03.08.2016-18:00:00 40.9280 03.08.2016-19:00:00 40.9029 03.08.2016-20:00:00 40.8879 03.08.2016-21:00:00 40.8728 03.08.2016-22:00:00 40.8376 03.08.2016-23:00:00 40.8025 03.09.2016-00:00:00 40.7573 03.09.2016-01:00:00 40.7221 03.09.2016-02:00:00 40.6669 03.09.2016-03:00:00 40.6468 03.09.2016-04:00:00 40.6217 03.09.2016-05:00:00 40.6217 03.09.2016-06:00:00 40.5866 03.09.2016-07:00:00 40.5614 03.09.2016-08:00:00 40.5313 03.09.2016-09:00:00 40.5012 03.09.2016-10:00:00 40.4811 03.09.2016-11:00:00 40.4560 03.09.2016-12:00:00 40.4409 03.09.2016-13:00:00 40.4058 03.09.2016-14:00:00 40.3656 03.09.2016-15:00:00 40.3355 03.09.2016-16:00:00 40.2953 03.09.2016-17:00:00 40.2652 03.09.2016-18:00:00 40.2350 03.09.2016-19:00:00 40.2149 03.09.2016-20:00:00 40.2350 03.09.2016-21:00:00 40.2652 03.09.2016-22:00:00 40.3505 03.09.2016-23:00:00 40.4610 03.10.2016-00:00:00 40.5414 03.10.2016-01:00:00 40.6368 03.10.2016-02:00:00 40.6870 03.10.2016-03:00:00 40.7472 03.10.2016-04:00:00 40.7874 03.10.2016-05:00:00 40.8025 03.10.2016-06:00:00 40.8075 03.10.2016-07:00:00 40.8226 03.10.2016-08:00:00 40.8326 03.10.2016-09:00:00 40.8326 03.10.2016-10:00:00 40.8577 03.10.2016-11:00:00 40.8929 03.10.2016-12:00:00 40.9079 03.10.2016-13:00:00 40.9230 03.10.2016-14:00:00 40.9130 03.10.2016-15:00:00 40.9079 03.10.2016-16:00:00 40.9331 03.10.2016-17:00:00 40.9481 03.10.2016-18:00:00 40.9933 03.10.2016-19:00:00 40.9833 03.10.2016-20:00:00 41.0385 03.10.2016-21:00:00 41.0636 03.10.2016-22:00:00 41.0435 03.10.2016-23:00:00 41.0837 03.11.2016-00:00:00 41.1892 03.11.2016-01:00:00 41.3147 03.11.2016-02:00:00 41.3700 03.11.2016-03:00:00 41.4754 03.11.2016-04:00:00 41.6211 03.11.2016-05:00:00 41.6612 03.11.2016-06:00:00 41.6813 03.11.2016-07:00:00 41.6763 03.11.2016-08:00:00 41.6562 03.11.2016-09:00:00 41.6160 03.11.2016-10:00:00 41.5809 03.11.2016-11:00:00 41.5658 03.11.2016-12:00:00 41.5357 03.11.2016-13:00:00 41.5055 03.11.2016-14:00:00 41.4604 03.11.2016-15:00:00 41.4302 03.11.2016-16:00:00 41.4152 03.11.2016-17:00:00 41.3750 03.11.2016-18:00:00 41.3348 03.11.2016-19:00:00 41.2997 03.11.2016-20:00:00 41.2695 03.11.2016-21:00:00 41.2243 03.11.2016-22:00:00 41.1892 03.11.2016-23:00:00 41.1691 03.12.2016-00:00:00 41.1339 03.12.2016-01:00:00 41.1088 03.12.2016-02:00:00 41.0636 03.12.2016-03:00:00 41.0435 03.12.2016-04:00:00 41.0536 03.12.2016-05:00:00 41.1189 03.12.2016-06:00:00 41.1791 03.12.2016-07:00:00 41.2243 03.12.2016-08:00:00 41.1992 03.12.2016-09:00:00 41.1540 03.12.2016-10:00:00 41.1189 03.12.2016-11:00:00 41.0887 03.12.2016-12:00:00 41.0486 03.12.2016-13:00:00 41.0235 03.12.2016-14:00:00 40.9983 03.12.2016-15:00:00 40.9783 03.12.2016-16:00:00 40.9682 03.12.2016-17:00:00 40.9833 03.12.2016-18:00:00 40.9883 03.12.2016-19:00:00 41.0034 03.12.2016-20:00:00 41.0134 03.12.2016-21:00:00 40.9783 03.12.2016-22:00:00 40.9381 03.12.2016-23:00:00 40.9280 03.13.2016-00:00:00 40.8979 03.13.2016-01:00:00 40.8778 03.13.2016-02:00:00 40.8427 03.13.2016-03:00:00 40.8176 03.13.2016-04:00:00 40.8125 03.13.2016-05:00:00 40.8125 03.13.2016-06:00:00 40.7824 03.13.2016-07:00:00 40.7774 03.13.2016-08:00:00 40.7724 03.13.2016-09:00:00 40.7171 03.13.2016-10:00:00 40.6769 03.13.2016-11:00:00 40.6569 03.13.2016-12:00:00 40.6267 03.13.2016-13:00:00 40.6117 03.13.2016-14:00:00 40.5966 03.13.2016-15:00:00 40.5665 03.13.2016-16:00:00 40.5464 03.13.2016-17:00:00 40.5012 03.13.2016-18:00:00 40.4911 03.13.2016-19:00:00 40.4911 03.13.2016-20:00:00 40.4359 03.13.2016-21:00:00 40.4058 03.13.2016-22:00:00 40.4359 03.13.2016-23:00:00 40.4459 03.14.2016-00:00:00 40.4560 03.14.2016-01:00:00 40.4560 03.14.2016-02:00:00 40.4560 03.14.2016-03:00:00 40.4560 03.14.2016-04:00:00 40.4811 03.14.2016-05:00:00 40.4510 03.14.2016-06:00:00 40.4510 03.14.2016-07:00:00 40.4208 03.14.2016-08:00:00 40.3957 03.14.2016-09:00:00 40.3756 03.14.2016-10:00:00 40.3606 03.14.2016-11:00:00 40.3455 03.14.2016-12:00:00 40.3405 03.14.2016-13:00:00 40.3857 03.14.2016-14:00:00 40.4158 03.14.2016-15:00:00 40.4811 03.14.2016-16:00:00 40.5464 03.14.2016-17:00:00 40.5162 03.14.2016-18:00:00 40.4911 03.14.2016-19:00:00 40.5062 03.14.2016-20:00:00 40.5112 03.14.2016-21:00:00 40.5213 03.14.2016-22:00:00 40.5614 03.14.2016-23:00:00 40.5815 03.15.2016-00:00:00 40.6066 03.15.2016-01:00:00 40.6317 03.15.2016-02:00:00 40.6368 03.15.2016-03:00:00 40.6719 03.15.2016-04:00:00 40.6970 03.15.2016-05:00:00 40.6769 03.15.2016-06:00:00 40.6619 03.15.2016-07:00:00 40.6016 03.15.2016-08:00:00 40.5866 03.15.2016-09:00:00 40.5614 03.15.2016-10:00:00 40.5464 03.15.2016-11:00:00 40.5213 03.15.2016-12:00:00 40.4962 03.15.2016-13:00:00 40.4911 03.15.2016-14:00:00 40.4761 03.15.2016-15:00:00 40.4409 03.15.2016-16:00:00 40.4208 03.15.2016-17:00:00 40.4208 03.15.2016-18:00:00 40.4108 03.15.2016-19:00:00 40.3957 03.15.2016-20:00:00 40.3756 03.15.2016-21:00:00 40.3355 03.15.2016-22:00:00 40.3103 03.15.2016-23:00:00 40.2702 03.16.2016-00:00:00 40.2551 03.16.2016-01:00:00 40.2250 03.16.2016-02:00:00 40.2149 03.16.2016-03:00:00 40.1848 03.16.2016-04:00:00 40.1597 03.16.2016-05:00:00 40.1346 03.16.2016-06:00:00 40.0994 03.16.2016-07:00:00 40.0793 03.16.2016-08:00:00 40.0392 03.16.2016-09:00:00 40.0090 03.16.2016-10:00:00 39.9588 03.16.2016-11:00:00 39.9337 03.16.2016-12:00:00 39.9237 03.16.2016-13:00:00 39.8986 03.16.2016-14:00:00 39.8534 03.16.2016-15:00:00 39.8283 03.16.2016-16:00:00 39.7931 03.16.2016-17:00:00 39.8232 03.16.2016-18:00:00 39.8031 03.16.2016-19:00:00 39.7680 03.16.2016-20:00:00 39.7228 03.16.2016-21:00:00 39.6977 03.16.2016-22:00:00 39.6625 03.16.2016-23:00:00 39.6374 03.17.2016-00:00:00 39.6224 03.17.2016-01:00:00 39.5972 03.17.2016-02:00:00 39.5671 03.17.2016-03:00:00 39.5370 03.17.2016-04:00:00 39.5219 03.17.2016-05:00:00 39.5018 03.17.2016-06:00:00 39.4617 03.17.2016-07:00:00 39.4265 03.17.2016-08:00:00 39.3914 03.17.2016-09:00:00 39.3863 03.17.2016-10:00:00 39.3662 03.17.2016-11:00:00 39.3311 03.17.2016-12:00:00 39.2859 03.17.2016-13:00:00 39.2658 03.17.2016-14:00:00 39.2307 03.17.2016-15:00:00 39.1905 03.17.2016-16:00:00 39.1804 03.17.2016-17:00:00 39.1704 03.17.2016-18:00:00 39.1352 03.17.2016-19:00:00 39.1202 03.17.2016-20:00:00 39.0850 03.17.2016-21:00:00 39.0499 03.17.2016-22:00:00 39.0097 03.17.2016-23:00:00 38.9645 03.18.2016-00:00:00 38.9394 03.18.2016-01:00:00 38.9143 03.18.2016-02:00:00 38.8791 03.18.2016-03:00:00 38.8390 03.18.2016-04:00:00 38.8189 03.18.2016-05:00:00 38.7837 03.18.2016-06:00:00 38.7737 03.18.2016-07:00:00 38.7586 03.18.2016-08:00:00 38.7435 03.18.2016-09:00:00 38.7084 03.18.2016-10:00:00 38.6983 03.18.2016-11:00:00 38.6682 03.18.2016-12:00:00 38.6481 03.18.2016-13:00:00 38.6230 03.18.2016-14:00:00 38.5929 03.18.2016-15:00:00 38.5778 03.18.2016-16:00:00 38.5577 03.18.2016-17:00:00 38.5577 03.18.2016-18:00:00 38.5427 03.18.2016-19:00:00 38.5276 03.18.2016-20:00:00 38.5025 03.18.2016-21:00:00 38.4573 03.18.2016-22:00:00 38.4472 03.18.2016-23:00:00 38.4221 03.19.2016-00:00:00 38.3970 03.19.2016-01:00:00 38.3820 03.19.2016-02:00:00 38.3619 03.19.2016-03:00:00 38.3117 03.19.2016-04:00:00 38.2865 03.19.2016-05:00:00 38.2614 03.19.2016-06:00:00 38.2263 03.19.2016-07:00:00 38.2062 03.19.2016-08:00:00 38.1610 03.19.2016-09:00:00 38.1359 03.19.2016-10:00:00 38.1058 03.19.2016-11:00:00 38.0907 03.19.2016-12:00:00 38.0455 03.19.2016-13:00:00 38.0154 03.19.2016-14:00:00 37.9802 03.19.2016-15:00:00 37.9501 03.19.2016-16:00:00 37.9099 03.19.2016-17:00:00 37.8597 03.19.2016-18:00:00 37.8396 03.19.2016-19:00:00 37.8044 03.19.2016-20:00:00 37.7793 03.19.2016-21:00:00 37.7593 03.19.2016-22:00:00 37.7341 03.19.2016-23:00:00 37.7141 03.20.2016-00:00:00 37.6990 03.20.2016-01:00:00 37.6739 03.20.2016-02:00:00 37.6689 03.20.2016-03:00:00 37.6237 03.20.2016-04:00:00 37.6086 03.20.2016-05:00:00 37.5986 03.20.2016-06:00:00 37.5885 03.20.2016-07:00:00 37.5684 03.20.2016-08:00:00 37.5132 03.20.2016-09:00:00 37.5082 03.20.2016-10:00:00 37.4630 03.20.2016-11:00:00 37.4278 03.20.2016-12:00:00 37.4228 03.20.2016-13:00:00 37.3977 03.20.2016-14:00:00 37.3927 03.20.2016-15:00:00 37.4077 03.20.2016-16:00:00 37.4278 03.20.2016-17:00:00 37.4730 03.20.2016-18:00:00 37.5483 03.20.2016-19:00:00 37.6036 03.20.2016-20:00:00 37.6337 03.20.2016-21:00:00 37.6689 03.20.2016-22:00:00 37.6839 03.20.2016-23:00:00 37.7040 03.21.2016-00:00:00 37.7341 03.21.2016-01:00:00 37.7693 03.21.2016-02:00:00 37.7894 03.21.2016-03:00:00 37.8195 03.21.2016-04:00:00 37.8195 03.21.2016-05:00:00 37.8145 03.21.2016-06:00:00 37.8195 03.21.2016-07:00:00 37.7994 03.21.2016-08:00:00 37.7994 03.21.2016-09:00:00 37.8095 03.21.2016-10:00:00 37.7944 03.21.2016-11:00:00 37.7894 03.21.2016-12:00:00 37.7844 03.21.2016-13:00:00 37.7793 03.21.2016-14:00:00 37.7894 03.21.2016-15:00:00 37.7693 03.21.2016-16:00:00 37.7492 03.21.2016-17:00:00 37.7442 03.21.2016-18:00:00 37.7191 03.21.2016-19:00:00 37.7141 03.21.2016-20:00:00 37.6990 03.21.2016-21:00:00 37.6839 03.21.2016-22:00:00 37.6739 03.21.2016-23:00:00 37.6689 03.22.2016-00:00:00 37.6689 03.22.2016-01:00:00 37.6638 03.22.2016-02:00:00 37.6839 03.22.2016-03:00:00 37.7392 03.22.2016-04:00:00 37.7542 03.22.2016-05:00:00 37.7844 03.22.2016-06:00:00 37.7944 03.22.2016-07:00:00 37.7844 03.22.2016-08:00:00 37.7793 03.22.2016-09:00:00 37.7593 03.22.2016-10:00:00 37.7492 03.22.2016-11:00:00 37.7341 03.22.2016-12:00:00 37.7341 03.22.2016-13:00:00 37.7241 03.22.2016-14:00:00 37.7191 03.22.2016-15:00:00 37.6940 03.22.2016-16:00:00 37.6689 03.22.2016-17:00:00 37.6488 03.22.2016-18:00:00 37.6237 03.22.2016-19:00:00 37.5986 03.22.2016-20:00:00 37.5885 03.22.2016-21:00:00 37.5935 03.22.2016-22:00:00 37.5885 03.22.2016-23:00:00 37.5785 03.23.2016-00:00:00 37.5785 03.23.2016-01:00:00 37.5835 03.23.2016-02:00:00 37.5835 03.23.2016-03:00:00 37.5584 03.23.2016-04:00:00 37.5333 03.23.2016-05:00:00 37.5282 03.23.2016-06:00:00 37.5082 03.23.2016-07:00:00 37.4981 03.23.2016-08:00:00 37.5031 03.23.2016-09:00:00 37.4831 03.23.2016-10:00:00 37.4479 03.23.2016-11:00:00 37.4379 03.23.2016-12:00:00 37.4127 03.23.2016-13:00:00 37.3927 03.23.2016-14:00:00 37.3726 03.23.2016-15:00:00 37.3575 03.23.2016-16:00:00 37.3274 03.23.2016-17:00:00 37.3274 03.23.2016-18:00:00 37.3073 03.23.2016-19:00:00 37.2922 03.23.2016-20:00:00 37.2822 03.23.2016-21:00:00 37.2922 03.23.2016-22:00:00 37.3525 03.23.2016-23:00:00 37.4127 03.24.2016-00:00:00 37.4630 03.24.2016-01:00:00 37.5082 03.24.2016-02:00:00 37.5483 03.24.2016-03:00:00 37.5885 03.24.2016-04:00:00 37.6588 03.24.2016-05:00:00 37.6789 03.24.2016-06:00:00 37.6889 03.24.2016-07:00:00 37.6990 03.24.2016-08:00:00 37.7392 03.24.2016-09:00:00 37.7944 03.24.2016-10:00:00 37.8496 03.24.2016-11:00:00 37.8647 03.24.2016-12:00:00 37.8547 03.24.2016-13:00:00 37.8446 03.24.2016-14:00:00 37.8496 03.24.2016-15:00:00 37.8496 03.24.2016-16:00:00 37.8547 03.24.2016-17:00:00 37.8647 03.24.2016-18:00:00 37.8597 03.24.2016-19:00:00 37.8396 03.24.2016-20:00:00 37.8496 03.24.2016-21:00:00 37.8296 03.24.2016-22:00:00 37.8446 03.24.2016-23:00:00 37.8145 03.25.2016-00:00:00 37.7944 03.25.2016-01:00:00 37.7693 03.25.2016-02:00:00 37.7542 03.25.2016-03:00:00 37.7392 03.25.2016-04:00:00 37.7090 03.25.2016-05:00:00 37.6839 03.25.2016-06:00:00 37.6789 03.25.2016-07:00:00 37.6488 03.25.2016-08:00:00 37.6287 03.25.2016-09:00:00 37.6186 03.25.2016-10:00:00 37.6036 03.25.2016-11:00:00 37.5935 03.25.2016-12:00:00 37.5634 03.25.2016-13:00:00 37.5483 03.25.2016-14:00:00 37.5333 03.25.2016-15:00:00 37.5031 03.25.2016-16:00:00 37.4579 03.25.2016-17:00:00 37.4579 03.25.2016-18:00:00 37.4429 03.25.2016-19:00:00 37.4328 03.25.2016-20:00:00 37.4228 03.25.2016-21:00:00 37.4077 03.25.2016-22:00:00 37.3977 03.25.2016-23:00:00 37.3826 03.26.2016-00:00:00 37.3675 03.26.2016-01:00:00 37.3475 03.26.2016-02:00:00 37.3223 03.26.2016-03:00:00 37.2872 03.26.2016-04:00:00 37.2370 03.26.2016-05:00:00 37.2119 03.26.2016-06:00:00 37.1667 03.26.2016-07:00:00 37.1416 03.26.2016-08:00:00 37.1165 03.26.2016-09:00:00 37.0863 03.26.2016-10:00:00 37.0662 03.26.2016-11:00:00 37.0411 03.26.2016-12:00:00 37.0311 03.26.2016-13:00:00 37.0110 03.26.2016-14:00:00 37.0010 03.26.2016-15:00:00 36.9708 03.26.2016-16:00:00 36.9407 03.26.2016-17:00:00 36.9055 03.26.2016-18:00:00 36.8654 03.26.2016-19:00:00 36.8252 03.26.2016-20:00:00 36.8101 03.26.2016-21:00:00 36.8001 03.26.2016-22:00:00 36.7951 03.26.2016-23:00:00 36.7800 03.27.2016-00:00:00 36.7700 03.27.2016-01:00:00 36.7248 03.27.2016-02:00:00 36.7097 03.27.2016-03:00:00 36.7047 03.27.2016-04:00:00 36.6996 03.27.2016-05:00:00 36.7147 03.27.2016-06:00:00 36.7248 03.27.2016-07:00:00 36.7549 03.27.2016-08:00:00 36.7549 03.27.2016-09:00:00 36.7750 03.27.2016-10:00:00 36.8151 03.27.2016-11:00:00 36.8403 03.27.2016-12:00:00 36.8654 03.27.2016-13:00:00 36.8704 03.27.2016-14:00:00 36.8704 03.27.2016-15:00:00 36.8503 03.27.2016-16:00:00 36.8453 03.27.2016-17:00:00 36.8453 03.27.2016-18:00:00 36.8553 03.27.2016-19:00:00 36.8603 03.27.2016-20:00:00 36.8503 03.27.2016-21:00:00 36.8453 03.27.2016-22:00:00 36.8403 03.27.2016-23:00:00 36.8252 03.28.2016-00:00:00 36.8051 03.28.2016-01:00:00 36.7951 03.28.2016-02:00:00 36.7850 03.28.2016-03:00:00 36.7850 03.28.2016-04:00:00 36.7951 03.28.2016-05:00:00 36.7900 03.28.2016-06:00:00 36.8151 03.28.2016-07:00:00 36.8202 03.28.2016-08:00:00 36.8151 03.28.2016-09:00:00 36.7900 03.28.2016-10:00:00 36.7700 03.28.2016-11:00:00 36.7549 03.28.2016-12:00:00 36.7298 03.28.2016-13:00:00 36.7097 03.28.2016-14:00:00 36.6896 03.28.2016-15:00:00 36.6745 03.28.2016-16:00:00 36.6444 03.28.2016-17:00:00 36.6494 03.28.2016-18:00:00 36.6444 03.28.2016-19:00:00 36.6394 03.28.2016-20:00:00 36.6243 03.28.2016-21:00:00 36.6143 03.28.2016-22:00:00 36.6042 03.28.2016-23:00:00 36.5841 03.29.2016-00:00:00 36.5641 03.29.2016-01:00:00 36.5590 03.29.2016-02:00:00 36.5440 03.29.2016-03:00:00 36.5339 03.29.2016-04:00:00 36.5289 03.29.2016-05:00:00 36.5088 03.29.2016-06:00:00 36.4887 03.29.2016-07:00:00 36.4837 03.29.2016-08:00:00 36.4636 03.29.2016-09:00:00 36.4586 03.29.2016-10:00:00 36.4335 03.29.2016-11:00:00 36.4084 03.29.2016-12:00:00 36.4084 03.29.2016-13:00:00 36.3983 03.29.2016-14:00:00 36.3732 03.29.2016-15:00:00 36.3481 03.29.2016-16:00:00 36.3230 03.29.2016-17:00:00 36.3230 03.29.2016-18:00:00 36.3029 03.29.2016-19:00:00 36.2678 03.29.2016-20:00:00 36.2376 03.29.2016-21:00:00 36.2226 03.29.2016-22:00:00 36.2276 03.29.2016-23:00:00 36.2226 03.30.2016-00:00:00 36.2125 03.30.2016-01:00:00 36.2075 03.30.2016-02:00:00 36.1975 03.30.2016-03:00:00 36.1774 03.30.2016-04:00:00 36.1573 03.30.2016-05:00:00 36.1472 03.30.2016-06:00:00 36.1171 03.30.2016-07:00:00 36.0970 03.30.2016-08:00:00 36.0769 03.30.2016-09:00:00 36.0619 03.30.2016-10:00:00 36.0518 03.30.2016-11:00:00 36.0368 03.30.2016-12:00:00 36.0217 03.30.2016-13:00:00 36.0117 03.30.2016-14:00:00 35.9966 03.30.2016-15:00:00 35.9815 03.30.2016-16:00:00 35.9514 03.30.2016-17:00:00 35.9162 03.30.2016-18:00:00 35.9062 03.30.2016-19:00:00 35.8811 03.30.2016-20:00:00 35.8710 03.30.2016-21:00:00 35.8158 03.30.2016-22:00:00 35.7756 03.30.2016-23:00:00 35.7706 03.31.2016-00:00:00 35.7505 03.31.2016-01:00:00 35.7455 03.31.2016-02:00:00 35.7154 03.31.2016-03:00:00 35.7003 03.31.2016-04:00:00 35.6852 03.31.2016-05:00:00 35.6702 03.31.2016-06:00:00 35.6451 03.31.2016-07:00:00 35.6199 03.31.2016-08:00:00 35.6049 03.31.2016-09:00:00 35.5798 03.31.2016-10:00:00 35.5597 03.31.2016-11:00:00 35.5245 03.31.2016-12:00:00 35.5044 03.31.2016-13:00:00 35.4894 03.31.2016-14:00:00 35.4643 03.31.2016-15:00:00 35.4542 03.31.2016-16:00:00 35.4442 03.31.2016-17:00:00 35.4392 03.31.2016-18:00:00 35.4341 03.31.2016-19:00:00 35.4291 03.31.2016-20:00:00 35.4341 03.31.2016-21:00:00 35.4141 03.31.2016-22:00:00 35.3889 03.31.2016-23:00:00 35.3739 04.01.2016-00:00:00 35.3739 04.01.2016-01:00:00 35.3538 04.01.2016-02:00:00 35.3538 04.01.2016-03:00:00 35.3588 04.01.2016-04:00:00 35.3488 04.01.2016-05:00:00 35.3437 04.01.2016-06:00:00 35.3337 04.01.2016-07:00:00 35.3287 04.01.2016-08:00:00 35.3287 04.01.2016-09:00:00 35.3086 04.01.2016-10:00:00 35.2885 04.01.2016-11:00:00 35.2734 04.01.2016-12:00:00 35.2584 04.01.2016-13:00:00 35.2433 04.01.2016-14:00:00 35.2383 04.01.2016-15:00:00 35.2333 04.01.2016-16:00:00 35.2232 04.01.2016-17:00:00 35.2082 04.01.2016-18:00:00 35.2333 04.01.2016-19:00:00 35.2232 04.01.2016-20:00:00 35.2082 04.01.2016-21:00:00 35.1981 04.01.2016-22:00:00 35.2082 04.01.2016-23:00:00 35.2132 04.02.2016-00:00:00 35.1931 04.02.2016-01:00:00 35.1730 04.02.2016-02:00:00 35.1730 04.02.2016-03:00:00 35.1579 04.02.2016-04:00:00 35.1529 04.02.2016-05:00:00 35.1429 04.02.2016-06:00:00 35.1529 04.02.2016-07:00:00 35.1479 04.02.2016-08:00:00 35.1328 04.02.2016-09:00:00 35.1328 04.02.2016-10:00:00 35.1077 04.02.2016-11:00:00 35.0977 04.02.2016-12:00:00 35.0726 04.02.2016-13:00:00 35.0726 04.02.2016-14:00:00 35.0675 04.02.2016-15:00:00 35.0525 04.02.2016-16:00:00 35.0625 04.02.2016-17:00:00 35.0776 04.02.2016-18:00:00 35.0675 04.02.2016-19:00:00 35.0776 04.02.2016-20:00:00 35.0675 04.02.2016-21:00:00 35.0625 04.02.2016-22:00:00 35.0675 04.02.2016-23:00:00 35.0374 04.03.2016-00:00:00 35.0023 04.03.2016-01:00:00 34.9922 04.03.2016-02:00:00 34.9822 04.03.2016-03:00:00 34.9922 04.03.2016-04:00:00 34.9621 04.03.2016-05:00:00 34.9520 04.03.2016-06:00:00 34.9571 04.03.2016-07:00:00 34.9520 04.03.2016-08:00:00 34.9169 04.03.2016-09:00:00 34.9068 04.03.2016-10:00:00 34.8968 04.03.2016-11:00:00 34.8817 04.03.2016-12:00:00 34.8767 04.03.2016-13:00:00 34.8466 04.03.2016-14:00:00 34.8466 04.03.2016-15:00:00 34.8365 04.03.2016-16:00:00 34.8165 04.03.2016-17:00:00 34.7863 04.03.2016-18:00:00 34.7863 04.03.2016-19:00:00 34.7863 04.03.2016-20:00:00 34.7813 04.03.2016-21:00:00 34.7713 04.03.2016-22:00:00 34.7612 04.03.2016-23:00:00 34.7361 04.04.2016-00:00:00 34.7160 04.04.2016-01:00:00 34.7009 04.04.2016-02:00:00 34.6909 04.04.2016-03:00:00 34.6558 04.04.2016-04:00:00 34.6558 04.04.2016-05:00:00 34.6608 04.04.2016-06:00:00 34.6457 04.04.2016-07:00:00 34.6357 04.04.2016-08:00:00 34.6457 04.04.2016-09:00:00 34.7662 04.04.2016-10:00:00 34.9269 04.04.2016-11:00:00 35.1228 04.04.2016-12:00:00 35.2232 04.04.2016-13:00:00 35.3287 04.04.2016-14:00:00 35.3689 04.04.2016-15:00:00 35.4040 04.04.2016-16:00:00 35.4241 04.04.2016-17:00:00 35.4291 04.04.2016-18:00:00 35.4291 04.04.2016-19:00:00 35.4341 04.04.2016-20:00:00 35.4492 04.04.2016-21:00:00 35.4492 04.04.2016-22:00:00 35.4442 04.04.2016-23:00:00 35.4492 04.05.2016-00:00:00 35.4191 04.05.2016-01:00:00 35.4090 04.05.2016-02:00:00 35.3990 04.05.2016-03:00:00 35.4090 04.05.2016-04:00:00 35.3889 04.05.2016-05:00:00 35.3689 04.05.2016-06:00:00 35.3387 04.05.2016-07:00:00 35.3186 04.05.2016-08:00:00 35.3086 04.05.2016-09:00:00 35.2985 04.05.2016-10:00:00 35.2985 04.05.2016-11:00:00 35.2835 04.05.2016-12:00:00 35.2734 04.05.2016-13:00:00 35.2634 04.05.2016-14:00:00 35.2383 04.05.2016-15:00:00 35.2383 04.05.2016-16:00:00 35.2232 04.05.2016-17:00:00 35.2031 04.05.2016-18:00:00 35.1931 04.05.2016-19:00:00 35.1881 04.05.2016-20:00:00 35.1680 04.05.2016-21:00:00 35.1529 04.05.2016-22:00:00 35.1328 04.05.2016-23:00:00 35.1278 04.06.2016-00:00:00 35.1127 04.06.2016-01:00:00 35.1178 04.06.2016-02:00:00 35.1127 04.06.2016-03:00:00 35.0977 04.06.2016-04:00:00 35.0927 04.06.2016-05:00:00 35.0675 04.06.2016-06:00:00 35.0575 04.06.2016-07:00:00 35.0274 04.06.2016-08:00:00 35.0173 04.06.2016-09:00:00 34.9972 04.06.2016-10:00:00 34.9771 04.06.2016-11:00:00 34.9621 04.06.2016-12:00:00 34.9370 04.06.2016-13:00:00 34.9320 04.06.2016-14:00:00 34.9169 04.06.2016-15:00:00 34.8968 04.06.2016-16:00:00 34.8466 04.06.2016-17:00:00 34.8215 04.06.2016-18:00:00 34.8064 04.06.2016-19:00:00 34.7713 04.06.2016-20:00:00 34.7361 04.06.2016-21:00:00 34.7361 04.06.2016-22:00:00 34.7110 04.06.2016-23:00:00 34.7009 04.07.2016-00:00:00 34.6809 04.07.2016-01:00:00 34.6809 04.07.2016-02:00:00 34.6708 04.07.2016-03:00:00 34.6407 04.07.2016-04:00:00 34.6156 04.07.2016-05:00:00 34.6055 04.07.2016-06:00:00 34.5905 04.07.2016-07:00:00 34.5804 04.07.2016-08:00:00 34.5754 04.07.2016-09:00:00 34.5704 04.07.2016-10:00:00 34.5654 04.07.2016-11:00:00 34.5503 04.07.2016-12:00:00 34.5453 04.07.2016-13:00:00 34.5403 04.07.2016-14:00:00 34.5453 04.07.2016-15:00:00 34.5302 04.07.2016-16:00:00 34.5252 04.07.2016-17:00:00 34.5302 04.07.2016-18:00:00 34.5202 04.07.2016-19:00:00 34.5151 04.07.2016-20:00:00 34.5252 04.07.2016-21:00:00 34.5252 04.07.2016-22:00:00 34.5101 04.07.2016-23:00:00 34.5202 04.08.2016-00:00:00 34.5302 04.08.2016-01:00:00 34.5403 04.08.2016-02:00:00 34.5302 04.08.2016-03:00:00 34.5453 04.08.2016-04:00:00 34.5403 04.08.2016-05:00:00 34.5101 04.08.2016-06:00:00 34.4951 04.08.2016-07:00:00 34.4850 04.08.2016-08:00:00 34.4599 04.08.2016-09:00:00 34.4398 04.08.2016-10:00:00 34.4298 04.08.2016-11:00:00 34.4047 04.08.2016-12:00:00 34.3846 04.08.2016-13:00:00 34.3846 04.08.2016-14:00:00 34.3544 04.08.2016-15:00:00 34.3544 04.08.2016-16:00:00 34.3092 04.08.2016-17:00:00 34.2892 04.08.2016-18:00:00 34.2640 04.08.2016-19:00:00 34.2741 04.08.2016-20:00:00 34.2691 04.08.2016-21:00:00 34.2440 04.08.2016-22:00:00 34.2490 04.08.2016-23:00:00 34.2590 04.09.2016-00:00:00 34.2540 04.09.2016-01:00:00 34.2590 04.09.2016-02:00:00 34.2640 04.09.2016-03:00:00 34.2440 04.09.2016-04:00:00 34.2440 04.09.2016-05:00:00 34.2239 04.09.2016-06:00:00 34.2188 04.09.2016-07:00:00 34.2239 04.09.2016-08:00:00 34.2138 04.09.2016-09:00:00 34.1937 04.09.2016-10:00:00 34.1837 04.09.2016-11:00:00 34.1887 04.09.2016-12:00:00 34.1887 04.09.2016-13:00:00 34.1686 04.09.2016-14:00:00 34.1586 04.09.2016-15:00:00 34.1485 04.09.2016-16:00:00 34.1435 04.09.2016-17:00:00 34.1335 04.09.2016-18:00:00 34.1234 04.09.2016-19:00:00 34.0833 04.09.2016-20:00:00 34.0782 04.09.2016-21:00:00 34.0632 04.09.2016-22:00:00 34.0431 04.09.2016-23:00:00 34.0280 04.10.2016-00:00:00 34.0079 04.10.2016-01:00:00 33.9828 04.10.2016-02:00:00 33.9527 04.10.2016-03:00:00 33.9426 04.10.2016-04:00:00 33.9226 04.10.2016-05:00:00 33.9075 04.10.2016-06:00:00 33.9025 04.10.2016-07:00:00 33.8975 04.10.2016-08:00:00 33.8673 04.10.2016-09:00:00 33.8523 04.10.2016-10:00:00 33.8322 04.10.2016-11:00:00 33.8221 04.10.2016-12:00:00 33.8071 04.10.2016-13:00:00 33.7820 04.10.2016-14:00:00 33.7719 04.10.2016-15:00:00 33.7669 04.10.2016-16:00:00 33.7669 04.10.2016-17:00:00 33.7418 04.10.2016-18:00:00 33.7217 04.10.2016-19:00:00 33.6916 04.10.2016-20:00:00 33.6564 04.10.2016-21:00:00 33.6564 04.10.2016-22:00:00 33.6162 04.10.2016-23:00:00 33.6012 04.11.2016-00:00:00 33.5811 04.11.2016-01:00:00 33.5610 04.11.2016-02:00:00 33.5359 04.11.2016-03:00:00 33.5158 04.11.2016-04:00:00 33.4857 04.11.2016-05:00:00 33.4857 04.11.2016-06:00:00 33.4555 04.11.2016-07:00:00 33.4606 04.11.2016-08:00:00 33.4354 04.11.2016-09:00:00 33.4154 04.11.2016-10:00:00 33.4003 04.11.2016-11:00:00 33.3852 04.11.2016-12:00:00 33.3752 04.11.2016-13:00:00 33.3651 04.11.2016-14:00:00 33.3451 04.11.2016-15:00:00 33.3400 04.11.2016-16:00:00 33.3250 04.11.2016-17:00:00 33.3099 04.11.2016-18:00:00 33.2697 04.11.2016-19:00:00 33.2396 04.11.2016-20:00:00 33.2295 04.11.2016-21:00:00 33.2095 04.11.2016-22:00:00 33.1894 04.11.2016-23:00:00 33.1693 04.12.2016-00:00:00 33.1592 04.12.2016-01:00:00 33.1442 04.12.2016-02:00:00 33.1392 04.12.2016-03:00:00 33.1191 04.12.2016-04:00:00 33.1090 04.12.2016-05:00:00 33.1090 04.12.2016-06:00:00 33.0889 04.12.2016-07:00:00 33.0789 04.12.2016-08:00:00 33.0638 04.12.2016-09:00:00 33.0488 04.12.2016-10:00:00 33.0337 04.12.2016-11:00:00 33.0136 04.12.2016-12:00:00 33.0036 04.12.2016-13:00:00 33.0036 04.12.2016-14:00:00 32.9885 04.12.2016-15:00:00 32.9734 04.12.2016-16:00:00 32.9734 04.12.2016-17:00:00 32.9533 04.12.2016-18:00:00 32.9333 04.12.2016-19:00:00 32.9031 04.12.2016-20:00:00 32.8931 04.12.2016-21:00:00 32.8881 04.12.2016-22:00:00 32.8630 04.12.2016-23:00:00 32.8429 04.13.2016-00:00:00 32.8328 04.13.2016-01:00:00 32.8328 04.13.2016-02:00:00 32.8328 04.13.2016-03:00:00 32.8278 04.13.2016-04:00:00 32.8127 04.13.2016-05:00:00 32.7977 04.13.2016-06:00:00 32.7926 04.13.2016-07:00:00 32.8378 04.13.2016-08:00:00 32.8680 04.13.2016-09:00:00 32.8529 04.13.2016-10:00:00 32.8479 04.13.2016-11:00:00 32.8429 04.13.2016-12:00:00 32.8479 04.13.2016-13:00:00 32.8378 04.13.2016-14:00:00 32.8228 04.13.2016-15:00:00 32.8178 04.13.2016-16:00:00 32.8127 04.13.2016-17:00:00 32.7926 04.13.2016-18:00:00 32.7776 04.13.2016-19:00:00 32.7525 04.13.2016-20:00:00 32.7374 04.13.2016-21:00:00 32.7424 04.13.2016-22:00:00 32.7374 04.13.2016-23:00:00 32.7374 04.14.2016-00:00:00 32.7374 04.14.2016-01:00:00 32.7324 04.14.2016-02:00:00 32.7173 04.14.2016-03:00:00 32.6922 04.14.2016-04:00:00 32.6872 04.14.2016-05:00:00 32.7274 04.14.2016-06:00:00 32.7625 04.14.2016-07:00:00 32.7525 04.14.2016-08:00:00 32.7776 04.14.2016-09:00:00 32.7826 04.14.2016-10:00:00 32.7977 04.14.2016-11:00:00 32.8630 04.14.2016-12:00:00 32.9232 04.14.2016-13:00:00 32.9935 04.14.2016-14:00:00 33.0186 04.14.2016-15:00:00 33.0287 04.14.2016-16:00:00 33.0186 04.14.2016-17:00:00 33.0136 04.14.2016-18:00:00 32.9985 04.14.2016-19:00:00 32.9835 04.14.2016-20:00:00 32.9684 04.14.2016-21:00:00 32.9584 04.14.2016-22:00:00 32.9433 04.14.2016-23:00:00 32.9282 04.15.2016-00:00:00 32.9182 04.15.2016-01:00:00 32.9081 04.15.2016-02:00:00 32.8680 04.15.2016-03:00:00 32.8529 04.15.2016-04:00:00 32.8378 04.15.2016-05:00:00 32.8378 04.15.2016-06:00:00 32.8278 04.15.2016-07:00:00 32.8228 04.15.2016-08:00:00 32.8127 04.15.2016-09:00:00 32.8127 04.15.2016-10:00:00 32.7826 04.15.2016-11:00:00 32.7826 04.15.2016-12:00:00 32.7776 04.15.2016-13:00:00 32.7475 04.15.2016-14:00:00 32.7374 04.15.2016-15:00:00 32.7324 04.15.2016-16:00:00 32.7123 04.15.2016-17:00:00 32.7023 04.15.2016-18:00:00 32.6922 04.15.2016-19:00:00 32.6621 04.15.2016-20:00:00 32.6470 04.15.2016-21:00:00 32.6269 04.15.2016-22:00:00 32.6119 04.15.2016-23:00:00 32.5817 04.16.2016-00:00:00 32.5667 04.16.2016-01:00:00 32.5566 04.16.2016-02:00:00 32.5416 04.16.2016-03:00:00 32.5215 04.16.2016-04:00:00 32.5114 04.16.2016-05:00:00 32.4863 04.16.2016-06:00:00 32.4662 04.16.2016-07:00:00 32.4512 04.16.2016-08:00:00 32.4110 04.16.2016-09:00:00 32.4009 04.16.2016-10:00:00 32.3809 04.16.2016-11:00:00 32.3658 04.16.2016-12:00:00 32.3608 04.16.2016-13:00:00 32.3507 04.16.2016-14:00:00 32.3256 04.16.2016-15:00:00 32.3055 04.16.2016-16:00:00 32.2804 04.16.2016-17:00:00 32.2553 04.16.2016-18:00:00 32.2302 04.16.2016-19:00:00 32.2101 04.16.2016-20:00:00 32.2001 04.16.2016-21:00:00 32.1900 04.16.2016-22:00:00 32.1599 04.16.2016-23:00:00 32.1448 04.17.2016-00:00:00 32.1097 04.17.2016-01:00:00 32.0996 04.17.2016-02:00:00 32.0946 04.17.2016-03:00:00 32.0846 04.17.2016-04:00:00 32.0695 04.17.2016-05:00:00 32.0695 04.17.2016-06:00:00 32.0444 04.17.2016-07:00:00 32.0293 04.17.2016-08:00:00 32.0243 04.17.2016-09:00:00 31.9791 04.17.2016-10:00:00 31.9691 04.17.2016-11:00:00 31.9440 04.17.2016-12:00:00 31.9389 04.17.2016-13:00:00 31.9188 04.17.2016-14:00:00 31.9038 04.17.2016-15:00:00 31.8887 04.17.2016-16:00:00 31.8586 04.17.2016-17:00:00 31.8385 04.17.2016-18:00:00 31.8184 04.17.2016-19:00:00 31.8033 04.17.2016-20:00:00 31.7933 04.17.2016-21:00:00 31.7833 04.17.2016-22:00:00 31.7933 04.17.2016-23:00:00 31.7782 04.18.2016-00:00:00 31.7732 04.18.2016-01:00:00 31.7883 04.18.2016-02:00:00 31.7782 04.18.2016-03:00:00 31.7581 04.18.2016-04:00:00 31.7381 04.18.2016-05:00:00 31.7381 04.18.2016-06:00:00 31.7230 04.18.2016-07:00:00 31.6828 04.18.2016-08:00:00 31.6828 04.18.2016-09:00:00 31.6678 04.18.2016-10:00:00 31.6678 04.18.2016-11:00:00 31.6477 04.18.2016-12:00:00 31.6276 04.18.2016-13:00:00 31.6075 04.18.2016-14:00:00 31.6075 04.18.2016-15:00:00 31.6175 04.18.2016-16:00:00 31.6326 04.18.2016-17:00:00 31.6175 04.18.2016-18:00:00 31.6125 04.18.2016-19:00:00 31.5975 04.18.2016-20:00:00 31.5924 04.18.2016-21:00:00 31.5723 04.18.2016-22:00:00 31.5874 04.18.2016-23:00:00 31.5975 04.19.2016-00:00:00 31.5975 04.19.2016-01:00:00 31.6125 04.19.2016-02:00:00 31.6125 04.19.2016-03:00:00 31.6276 04.19.2016-04:00:00 31.6376 04.19.2016-05:00:00 31.6175 04.19.2016-06:00:00 31.5975 04.19.2016-07:00:00 31.5924 04.19.2016-08:00:00 31.5924 04.19.2016-09:00:00 31.5723 04.19.2016-10:00:00 31.5573 04.19.2016-11:00:00 31.5523 04.19.2016-12:00:00 31.5322 04.19.2016-13:00:00 31.5271 04.19.2016-14:00:00 31.5221 04.19.2016-15:00:00 31.4970 04.19.2016-16:00:00 31.4669 04.19.2016-17:00:00 31.4669 04.19.2016-18:00:00 31.4568 04.19.2016-19:00:00 31.4368 04.19.2016-20:00:00 31.4267 04.19.2016-21:00:00 31.4267 04.19.2016-22:00:00 31.4217 04.19.2016-23:00:00 31.4217 04.20.2016-00:00:00 31.4016 04.20.2016-01:00:00 31.3865 04.20.2016-02:00:00 31.3815 04.20.2016-03:00:00 31.4016 04.20.2016-04:00:00 31.3865 04.20.2016-05:00:00 31.3715 04.20.2016-06:00:00 31.3815 04.20.2016-07:00:00 31.3815 04.20.2016-08:00:00 31.3614 04.20.2016-09:00:00 31.3514 04.20.2016-10:00:00 31.3363 04.20.2016-11:00:00 31.3313 04.20.2016-12:00:00 31.3112 04.20.2016-13:00:00 31.3012 04.20.2016-14:00:00 31.2861 04.20.2016-15:00:00 31.2660 04.20.2016-16:00:00 31.2761 04.20.2016-17:00:00 31.2811 04.20.2016-18:00:00 31.2861 04.20.2016-19:00:00 31.2660 04.20.2016-20:00:00 31.2610 04.20.2016-21:00:00 31.2610 04.20.2016-22:00:00 31.2761 04.20.2016-23:00:00 31.2811 04.21.2016-00:00:00 31.2911 04.21.2016-01:00:00 31.2911 04.21.2016-02:00:00 31.2911 04.21.2016-03:00:00 31.3012 04.21.2016-04:00:00 31.3012 04.21.2016-05:00:00 31.2961 04.21.2016-06:00:00 31.2861 04.21.2016-07:00:00 31.2911 04.21.2016-08:00:00 31.2911 04.21.2016-09:00:00 31.2811 04.21.2016-10:00:00 31.2660 04.21.2016-11:00:00 31.2459 04.21.2016-12:00:00 31.2359 04.21.2016-13:00:00 31.2258 04.21.2016-14:00:00 31.1907 04.21.2016-15:00:00 31.1706 04.21.2016-16:00:00 31.1555 04.21.2016-17:00:00 31.1455 04.21.2016-18:00:00 31.1204 04.21.2016-19:00:00 31.0953 04.21.2016-20:00:00 31.0953 04.21.2016-21:00:00 31.0702 04.21.2016-22:00:00 31.0551 04.21.2016-23:00:00 31.0450 04.22.2016-00:00:00 31.0450 04.22.2016-01:00:00 31.0300 04.22.2016-02:00:00 31.0149 04.22.2016-03:00:00 30.9998 04.22.2016-04:00:00 30.9747 04.22.2016-05:00:00 30.9597 04.22.2016-06:00:00 30.9396 04.22.2016-07:00:00 30.9145 04.22.2016-08:00:00 30.8894 04.22.2016-09:00:00 30.8743 04.22.2016-10:00:00 30.8743 04.22.2016-11:00:00 30.8592 04.22.2016-12:00:00 30.8592 04.22.2016-13:00:00 30.8643 04.22.2016-14:00:00 30.8592 04.22.2016-15:00:00 30.8442 04.22.2016-16:00:00 30.8191 04.22.2016-17:00:00 30.8241 04.22.2016-18:00:00 30.8191 04.22.2016-19:00:00 30.8140 04.22.2016-20:00:00 30.7889 04.22.2016-21:00:00 30.7688 04.22.2016-22:00:00 30.7638 04.22.2016-23:00:00 30.7839 04.23.2016-00:00:00 30.8392 04.23.2016-01:00:00 31.0450 04.23.2016-02:00:00 31.4217 04.23.2016-03:00:00 31.6125 04.23.2016-04:00:00 31.6678 04.23.2016-05:00:00 31.7431 04.23.2016-06:00:00 31.7782 04.23.2016-07:00:00 31.8084 04.23.2016-08:00:00 31.8485 04.23.2016-09:00:00 31.8686 04.23.2016-10:00:00 31.8686 04.23.2016-11:00:00 31.8636 04.23.2016-12:00:00 31.8485 04.23.2016-13:00:00 31.8234 04.23.2016-14:00:00 31.8084 04.23.2016-15:00:00 31.7983 04.23.2016-16:00:00 31.7983 04.23.2016-17:00:00 31.7833 04.23.2016-18:00:00 31.7581 04.23.2016-19:00:00 31.7431 04.23.2016-20:00:00 31.7431 04.23.2016-21:00:00 31.7330 04.23.2016-22:00:00 31.7130 04.23.2016-23:00:00 31.6979 04.24.2016-00:00:00 31.6778 04.24.2016-01:00:00 31.6477 04.24.2016-02:00:00 31.6376 04.24.2016-03:00:00 31.6527 04.24.2016-04:00:00 31.6627 04.24.2016-05:00:00 31.6878 04.24.2016-06:00:00 31.6979 04.24.2016-07:00:00 31.7079 04.24.2016-08:00:00 31.7531 04.24.2016-09:00:00 31.8084 04.24.2016-10:00:00 31.8586 04.24.2016-11:00:00 31.9289 04.24.2016-12:00:00 31.9590 04.24.2016-13:00:00 31.9540 04.24.2016-14:00:00 31.9540 04.24.2016-15:00:00 31.9490 04.24.2016-16:00:00 31.9691 04.24.2016-17:00:00 31.9590 04.24.2016-18:00:00 31.9490 04.24.2016-19:00:00 31.9389 04.24.2016-20:00:00 31.9440 04.24.2016-21:00:00 31.9490 04.24.2016-22:00:00 32.0042 04.24.2016-23:00:00 32.1247 04.25.2016-00:00:00 32.1750 04.25.2016-01:00:00 32.2001 04.25.2016-02:00:00 32.2453 04.25.2016-03:00:00 32.3055 04.25.2016-04:00:00 32.3156 04.25.2016-05:00:00 32.3256 04.25.2016-06:00:00 32.3557 04.25.2016-07:00:00 32.3608 04.25.2016-08:00:00 32.3457 04.25.2016-09:00:00 32.3407 04.25.2016-10:00:00 32.3206 04.25.2016-11:00:00 32.3055 04.25.2016-12:00:00 32.2804 04.25.2016-13:00:00 32.2553 04.25.2016-14:00:00 32.2352 04.25.2016-15:00:00 32.2252 04.25.2016-16:00:00 32.1900 04.25.2016-17:00:00 32.1750 04.25.2016-18:00:00 32.1499 04.25.2016-19:00:00 32.1499 04.25.2016-20:00:00 32.1197 04.25.2016-21:00:00 32.0996 04.25.2016-22:00:00 32.0846 04.25.2016-23:00:00 32.0795 04.26.2016-00:00:00 32.0745 04.26.2016-01:00:00 32.0494 04.26.2016-02:00:00 32.0092 04.26.2016-03:00:00 31.9841 04.26.2016-04:00:00 31.9440 04.26.2016-05:00:00 31.9289 04.26.2016-06:00:00 31.8988 04.26.2016-07:00:00 31.8837 04.26.2016-08:00:00 31.8686 04.26.2016-09:00:00 31.8435 04.26.2016-10:00:00 31.8234 04.26.2016-11:00:00 31.8033 04.26.2016-12:00:00 31.7833 04.26.2016-13:00:00 31.7581 04.26.2016-14:00:00 31.7381 04.26.2016-15:00:00 31.7280 04.26.2016-16:00:00 31.7029 04.26.2016-17:00:00 31.6778 04.26.2016-18:00:00 31.6527 04.26.2016-19:00:00 31.6175 04.26.2016-20:00:00 31.6125 04.26.2016-21:00:00 31.5975 04.26.2016-22:00:00 31.5723 04.26.2016-23:00:00 31.5573 04.27.2016-00:00:00 31.5472 04.27.2016-01:00:00 31.5271 04.27.2016-02:00:00 31.5171 04.27.2016-03:00:00 31.5020 04.27.2016-04:00:00 31.4970 04.27.2016-05:00:00 31.4669 04.27.2016-06:00:00 31.4568 04.27.2016-07:00:00 31.4518 04.27.2016-08:00:00 31.4317 04.27.2016-09:00:00 31.4066 04.27.2016-10:00:00 31.3815 04.27.2016-11:00:00 31.3664 04.27.2016-12:00:00 31.3313 04.27.2016-13:00:00 31.3162 04.27.2016-14:00:00 31.3062 04.27.2016-15:00:00 31.2961 04.27.2016-16:00:00 31.2761 04.27.2016-17:00:00 31.2560 04.27.2016-18:00:00 31.2208 04.27.2016-19:00:00 31.2057 04.27.2016-20:00:00 31.2007 04.27.2016-21:00:00 31.1907 04.27.2016-22:00:00 31.1756 04.27.2016-23:00:00 31.1706 04.28.2016-00:00:00 31.1505 04.28.2016-01:00:00 31.1405 04.28.2016-02:00:00 31.1304 04.28.2016-03:00:00 31.1154 04.28.2016-04:00:00 31.0852 04.28.2016-05:00:00 31.0752 04.28.2016-06:00:00 31.0651 04.28.2016-07:00:00 31.0450 04.28.2016-08:00:00 31.0250 04.28.2016-09:00:00 31.0049 04.28.2016-10:00:00 30.9898 04.28.2016-11:00:00 30.9697 04.28.2016-12:00:00 30.9446 04.28.2016-13:00:00 30.9245 04.28.2016-14:00:00 30.9044 04.28.2016-15:00:00 30.8693 04.28.2016-16:00:00 30.8542 04.28.2016-17:00:00 30.8191 04.28.2016-18:00:00 30.8140 04.28.2016-19:00:00 30.8090 04.28.2016-20:00:00 30.7990 04.28.2016-21:00:00 30.7940 04.28.2016-22:00:00 30.7839 04.28.2016-23:00:00 30.7789 04.29.2016-00:00:00 30.7638 04.29.2016-01:00:00 30.7538 04.29.2016-02:00:00 30.7437 04.29.2016-03:00:00 30.7337 04.29.2016-04:00:00 30.7337 04.29.2016-05:00:00 30.7287 04.29.2016-06:00:00 30.7186 04.29.2016-07:00:00 30.7086 04.29.2016-08:00:00 30.6935 04.29.2016-09:00:00 30.6734 04.29.2016-10:00:00 30.6634 04.29.2016-11:00:00 30.6383 04.29.2016-12:00:00 30.6232 04.29.2016-13:00:00 30.6031 04.29.2016-14:00:00 30.5830 04.29.2016-15:00:00 30.5830 04.29.2016-16:00:00 30.5730 04.29.2016-17:00:00 30.5630 04.29.2016-18:00:00 30.5378 04.29.2016-19:00:00 30.5328 04.29.2016-20:00:00 30.5278 04.29.2016-21:00:00 30.4977 04.29.2016-22:00:00 30.4826 04.29.2016-23:00:00 30.4575 04.30.2016-00:00:00 30.4424 04.30.2016-01:00:00 30.4173 04.30.2016-02:00:00 30.3972 04.30.2016-03:00:00 30.3822 04.30.2016-04:00:00 30.3621 04.30.2016-05:00:00 30.3370 04.30.2016-06:00:00 30.3119 04.30.2016-07:00:00 30.2968 04.30.2016-08:00:00 30.2667 04.30.2016-09:00:00 30.2416 04.30.2016-10:00:00 30.2365 04.30.2016-11:00:00 30.2265 04.30.2016-12:00:00 30.2064 04.30.2016-13:00:00 30.2014 04.30.2016-14:00:00 30.1612 04.30.2016-15:00:00 30.1461 04.30.2016-16:00:00 30.1260 04.30.2016-17:00:00 30.1060 04.30.2016-18:00:00 30.0708 04.30.2016-19:00:00 30.0608 04.30.2016-20:00:00 30.0457 04.30.2016-21:00:00 30.0306 04.30.2016-22:00:00 30.0156 04.30.2016-23:00:00 30.0105 05.01.2016-00:00:00 30.0156 05.01.2016-01:00:00 29.9804 05.01.2016-02:00:00 29.9704 05.01.2016-03:00:00 29.9453 05.01.2016-04:00:00 29.9252 05.01.2016-05:00:00 29.8950 05.01.2016-06:00:00 29.8649 05.01.2016-07:00:00 29.8498 05.01.2016-08:00:00 29.8197 05.01.2016-09:00:00 29.7896 05.01.2016-10:00:00 29.7645 05.01.2016-11:00:00 29.7595 05.01.2016-12:00:00 29.7444 05.01.2016-13:00:00 29.7243 05.01.2016-14:00:00 29.6992 05.01.2016-15:00:00 29.6691 05.01.2016-16:00:00 29.6540 05.01.2016-17:00:00 29.6439 05.01.2016-18:00:00 29.6339 05.01.2016-19:00:00 29.6289 05.01.2016-20:00:00 29.6188 05.01.2016-21:00:00 29.6138 05.01.2016-22:00:00 29.6239 05.01.2016-23:00:00 29.5937 05.02.2016-00:00:00 29.5887 05.02.2016-01:00:00 29.5736 05.02.2016-02:00:00 29.5435 05.02.2016-03:00:00 29.5586 05.02.2016-04:00:00 29.5636 05.02.2016-05:00:00 29.5636 05.02.2016-06:00:00 29.5485 05.02.2016-07:00:00 29.5385 05.02.2016-08:00:00 29.5485 05.02.2016-09:00:00 29.5335 05.02.2016-10:00:00 29.5284 05.02.2016-11:00:00 29.5234 05.02.2016-12:00:00 29.5134 05.02.2016-13:00:00 29.4883 05.02.2016-14:00:00 29.4381 05.02.2016-15:00:00 29.4481 05.02.2016-16:00:00 29.4280 05.02.2016-17:00:00 29.4280 05.02.2016-18:00:00 29.4330 05.02.2016-19:00:00 29.4330 05.02.2016-20:00:00 29.4330 05.02.2016-21:00:00 29.4330 05.02.2016-22:00:00 29.4330 05.02.2016-23:00:00 29.4230 05.03.2016-00:00:00 29.4280 05.03.2016-01:00:00 29.4079 05.03.2016-02:00:00 29.3778 05.03.2016-03:00:00 29.3828 05.03.2016-04:00:00 29.3778 05.03.2016-05:00:00 29.3577 05.03.2016-06:00:00 29.3678 05.03.2016-07:00:00 29.3678 05.03.2016-08:00:00 29.3728 05.03.2016-09:00:00 29.3577 05.03.2016-10:00:00 29.3627 05.03.2016-11:00:00 29.3426 05.03.2016-12:00:00 29.3426 05.03.2016-13:00:00 29.3376 05.03.2016-14:00:00 29.3226 05.03.2016-15:00:00 29.3125 05.03.2016-16:00:00 29.3075 05.03.2016-17:00:00 29.2673 05.03.2016-18:00:00 29.2573 05.03.2016-19:00:00 29.2472 05.03.2016-20:00:00 29.2271 05.03.2016-21:00:00 29.2121 05.03.2016-22:00:00 29.2171 05.03.2016-23:00:00 29.2171 05.04.2016-00:00:00 29.2071 05.04.2016-01:00:00 29.2020 05.04.2016-02:00:00 29.1970 05.04.2016-03:00:00 29.1920 05.04.2016-04:00:00 29.1819 05.04.2016-05:00:00 29.1970 05.04.2016-06:00:00 29.2071 05.04.2016-07:00:00 29.1970 05.04.2016-08:00:00 29.1970 05.04.2016-09:00:00 29.1970 05.04.2016-10:00:00 29.1870 05.04.2016-11:00:00 29.1819 05.04.2016-12:00:00 29.1870 05.04.2016-13:00:00 29.1819 05.04.2016-14:00:00 29.1719 05.04.2016-15:00:00 29.1719 05.04.2016-16:00:00 29.1568 05.04.2016-17:00:00 29.1518 05.04.2016-18:00:00 29.1619 05.04.2016-19:00:00 29.1518 05.04.2016-20:00:00 29.1167 05.04.2016-21:00:00 29.1116 05.04.2016-22:00:00 29.0865 05.04.2016-23:00:00 29.0865 05.05.2016-00:00:00 29.0765 05.05.2016-01:00:00 29.0614 05.05.2016-02:00:00 29.0514 05.05.2016-03:00:00 29.0464 05.05.2016-04:00:00 29.0464 05.05.2016-05:00:00 29.0313 05.05.2016-06:00:00 29.0212 05.05.2016-07:00:00 29.0162 05.05.2016-08:00:00 29.0162 05.05.2016-09:00:00 29.0012 05.05.2016-10:00:00 28.9911 05.05.2016-11:00:00 28.9811 05.05.2016-12:00:00 28.9610 05.05.2016-13:00:00 28.9509 05.05.2016-14:00:00 28.9308 05.05.2016-15:00:00 28.9359 05.05.2016-16:00:00 28.9057 05.05.2016-17:00:00 28.9057 05.05.2016-18:00:00 28.8857 05.05.2016-19:00:00 28.8907 05.05.2016-20:00:00 28.8656 05.05.2016-21:00:00 28.8405 05.05.2016-22:00:00 28.8254 05.05.2016-23:00:00 28.8254 05.06.2016-00:00:00 28.8354 05.06.2016-01:00:00 28.8354 05.06.2016-02:00:00 28.8304 05.06.2016-03:00:00 28.8254 05.06.2016-04:00:00 28.8204 05.06.2016-05:00:00 28.8103 05.06.2016-06:00:00 28.8053 05.06.2016-07:00:00 28.8003 05.06.2016-08:00:00 28.7902 05.06.2016-09:00:00 28.7902 05.06.2016-10:00:00 28.7752 05.06.2016-11:00:00 28.7651 05.06.2016-12:00:00 28.7450 05.06.2016-13:00:00 28.7350 05.06.2016-14:00:00 28.7250 05.06.2016-15:00:00 28.7199 05.06.2016-16:00:00 28.6998 05.06.2016-17:00:00 28.6998 05.06.2016-18:00:00 28.6898 05.06.2016-19:00:00 28.6848 05.06.2016-20:00:00 28.6898 05.06.2016-21:00:00 28.6697 05.06.2016-22:00:00 28.6747 05.06.2016-23:00:00 28.6798 05.07.2016-00:00:00 28.6747 05.07.2016-01:00:00 28.6597 05.07.2016-02:00:00 28.6597 05.07.2016-03:00:00 28.6546 05.07.2016-04:00:00 28.6496 05.07.2016-05:00:00 28.6396 05.07.2016-06:00:00 28.6245 05.07.2016-07:00:00 28.6145 05.07.2016-08:00:00 28.6195 05.07.2016-09:00:00 28.6095 05.07.2016-10:00:00 28.6095 05.07.2016-11:00:00 28.5944 05.07.2016-12:00:00 28.5843 05.07.2016-13:00:00 28.5793 05.07.2016-14:00:00 28.5793 05.07.2016-15:00:00 28.5693 05.07.2016-16:00:00 28.5492 05.07.2016-17:00:00 28.5341 05.07.2016-18:00:00 28.5241 05.07.2016-19:00:00 28.5140 05.07.2016-20:00:00 28.5140 05.07.2016-21:00:00 28.5040 05.07.2016-22:00:00 28.4990 05.07.2016-23:00:00 28.4939 05.08.2016-00:00:00 28.5040 05.08.2016-01:00:00 28.4789 05.08.2016-02:00:00 28.4739 05.08.2016-03:00:00 28.4588 05.08.2016-04:00:00 28.4588 05.08.2016-05:00:00 28.4638 05.08.2016-06:00:00 28.4638 05.08.2016-07:00:00 28.4739 05.08.2016-08:00:00 28.4688 05.08.2016-09:00:00 28.4688 05.08.2016-10:00:00 28.4688 05.08.2016-11:00:00 28.4588 05.08.2016-12:00:00 28.4538 05.08.2016-13:00:00 28.4437 05.08.2016-14:00:00 28.4236 05.08.2016-15:00:00 28.4086 05.08.2016-16:00:00 28.3935 05.08.2016-17:00:00 28.3935 05.08.2016-18:00:00 28.3885 05.08.2016-19:00:00 28.3835 05.08.2016-20:00:00 28.3784 05.08.2016-21:00:00 28.3584 05.08.2016-22:00:00 28.3333 05.08.2016-23:00:00 28.3383 05.09.2016-00:00:00 28.3282 05.09.2016-01:00:00 28.3182 05.09.2016-02:00:00 28.3132 05.09.2016-03:00:00 28.2981 05.09.2016-04:00:00 28.2931 05.09.2016-05:00:00 28.2830 05.09.2016-06:00:00 28.2780 05.09.2016-07:00:00 28.2730 05.09.2016-08:00:00 28.2579 05.09.2016-09:00:00 28.2378 05.09.2016-10:00:00 28.2378 05.09.2016-11:00:00 28.2378 05.09.2016-12:00:00 28.2278 05.09.2016-13:00:00 28.2228 05.09.2016-14:00:00 28.2177 05.09.2016-15:00:00 28.1977 05.09.2016-16:00:00 28.1926 05.09.2016-17:00:00 28.1776 05.09.2016-18:00:00 28.1625 05.09.2016-19:00:00 28.1474 05.09.2016-20:00:00 28.1274 05.09.2016-21:00:00 28.1022 05.09.2016-22:00:00 28.0872 05.09.2016-23:00:00 28.0822 05.10.2016-00:00:00 28.0671 05.10.2016-01:00:00 28.0420 05.10.2016-02:00:00 28.0219 05.10.2016-03:00:00 28.0119 05.10.2016-04:00:00 27.9817 05.10.2016-05:00:00 27.9717 05.10.2016-06:00:00 27.9616 05.10.2016-07:00:00 27.9566 05.10.2016-08:00:00 27.9215 05.10.2016-09:00:00 27.9014 05.10.2016-10:00:00 27.8963 05.10.2016-11:00:00 27.8662 05.10.2016-12:00:00 27.8562 05.10.2016-13:00:00 27.8461 05.10.2016-14:00:00 27.8210 05.10.2016-15:00:00 27.7909 05.10.2016-16:00:00 27.7658 05.10.2016-17:00:00 27.7357 05.10.2016-18:00:00 27.7306 05.10.2016-19:00:00 27.7156 05.10.2016-20:00:00 27.6955 05.10.2016-21:00:00 27.6854 05.10.2016-22:00:00 27.6804 05.10.2016-23:00:00 27.6553 05.11.2016-00:00:00 27.6503 05.11.2016-01:00:00 27.6201 05.11.2016-02:00:00 27.6001 05.11.2016-03:00:00 27.5900 05.11.2016-04:00:00 27.5800 05.11.2016-05:00:00 27.5649 05.11.2016-06:00:00 27.5448 05.11.2016-07:00:00 27.5247 05.11.2016-08:00:00 27.5197 05.11.2016-09:00:00 27.4996 05.11.2016-10:00:00 27.4896 05.11.2016-11:00:00 27.4846 05.11.2016-12:00:00 27.4745 05.11.2016-13:00:00 27.4544 05.11.2016-14:00:00 27.4444 05.11.2016-15:00:00 27.4293 05.11.2016-16:00:00 27.4092 05.11.2016-17:00:00 27.3891 05.11.2016-18:00:00 27.3741 05.11.2016-19:00:00 27.3590 05.11.2016-20:00:00 27.3339 05.11.2016-21:00:00 27.3239 05.11.2016-22:00:00 27.3188 05.11.2016-23:00:00 27.3038 05.12.2016-00:00:00 27.2887 05.12.2016-01:00:00 27.2937 05.12.2016-02:00:00 27.2887 05.12.2016-03:00:00 27.2787 05.12.2016-04:00:00 27.2686 05.12.2016-05:00:00 27.2636 05.12.2016-06:00:00 27.2485 05.12.2016-07:00:00 27.2335 05.12.2016-08:00:00 27.2134 05.12.2016-09:00:00 27.2084 05.12.2016-10:00:00 27.1983 05.12.2016-11:00:00 27.1983 05.12.2016-12:00:00 27.1782 05.12.2016-13:00:00 27.1581 05.12.2016-14:00:00 27.1381 05.12.2016-15:00:00 27.1381 05.12.2016-16:00:00 27.1330 05.12.2016-17:00:00 27.1230 05.12.2016-18:00:00 27.1129 05.12.2016-19:00:00 27.0878 05.12.2016-20:00:00 27.0778 05.12.2016-21:00:00 27.0778 05.12.2016-22:00:00 27.0728 05.12.2016-23:00:00 27.0728 05.13.2016-00:00:00 27.0577 05.13.2016-01:00:00 27.0527 05.13.2016-02:00:00 27.0477 05.13.2016-03:00:00 27.0326 05.13.2016-04:00:00 27.0225 05.13.2016-05:00:00 27.0175 05.13.2016-06:00:00 26.9974 05.13.2016-07:00:00 26.9723 05.13.2016-08:00:00 26.9623 05.13.2016-09:00:00 26.9522 05.13.2016-10:00:00 26.9372 05.13.2016-11:00:00 26.9221 05.13.2016-12:00:00 26.9171 05.13.2016-13:00:00 26.8920 05.13.2016-14:00:00 26.8719 05.13.2016-15:00:00 26.8669 05.13.2016-16:00:00 26.8518 05.13.2016-17:00:00 26.8367 05.13.2016-18:00:00 26.8367 05.13.2016-19:00:00 26.8468 05.13.2016-20:00:00 26.8418 05.13.2016-21:00:00 26.8468 05.13.2016-22:00:00 26.8367 05.13.2016-23:00:00 26.8217 05.14.2016-00:00:00 26.8116 05.14.2016-01:00:00 26.8066 05.14.2016-02:00:00 26.8066 05.14.2016-03:00:00 26.8016 05.14.2016-04:00:00 26.7915 05.14.2016-05:00:00 26.7815 05.14.2016-06:00:00 26.7413 05.14.2016-07:00:00 26.7463 05.14.2016-08:00:00 26.7463 05.14.2016-09:00:00 26.7363 05.14.2016-10:00:00 26.7062 05.14.2016-11:00:00 26.7062 05.14.2016-12:00:00 26.6861 05.14.2016-13:00:00 26.6660 05.14.2016-14:00:00 26.6660 05.14.2016-15:00:00 26.6660 05.14.2016-16:00:00 26.6560 05.14.2016-17:00:00 26.6459 05.14.2016-18:00:00 26.6409 05.14.2016-19:00:00 26.6509 05.14.2016-20:00:00 26.6459 05.14.2016-21:00:00 26.6610 05.14.2016-22:00:00 26.6660 05.14.2016-23:00:00 26.6710 05.15.2016-00:00:00 26.6861 05.15.2016-01:00:00 26.7062 05.15.2016-02:00:00 26.7263 05.15.2016-03:00:00 26.7313 05.15.2016-04:00:00 26.7463 05.15.2016-05:00:00 26.7463 05.15.2016-06:00:00 26.7363 05.15.2016-07:00:00 26.7263 05.15.2016-08:00:00 26.7263 05.15.2016-09:00:00 26.7062 05.15.2016-10:00:00 26.7011 05.15.2016-11:00:00 26.6811 05.15.2016-12:00:00 26.6760 05.15.2016-13:00:00 26.6760 05.15.2016-14:00:00 26.6760 05.15.2016-15:00:00 26.6660 05.15.2016-16:00:00 26.6811 05.15.2016-17:00:00 26.7212 05.15.2016-18:00:00 26.7413 05.15.2016-19:00:00 26.7313 05.15.2016-20:00:00 26.7313 05.15.2016-21:00:00 26.7263 05.15.2016-22:00:00 26.7212 05.15.2016-23:00:00 26.7162 05.16.2016-00:00:00 26.7062 05.16.2016-01:00:00 26.6961 05.16.2016-02:00:00 26.6911 05.16.2016-03:00:00 26.6710 05.16.2016-04:00:00 26.6710 05.16.2016-05:00:00 26.6610 05.16.2016-06:00:00 26.6560 05.16.2016-07:00:00 26.6509 05.16.2016-08:00:00 26.6308 05.16.2016-09:00:00 26.6208 05.16.2016-10:00:00 26.6158 05.16.2016-11:00:00 26.6108 05.16.2016-12:00:00 26.6057 05.16.2016-13:00:00 26.5957 05.16.2016-14:00:00 26.5706 05.16.2016-15:00:00 26.5605 05.16.2016-16:00:00 26.5605 05.16.2016-17:00:00 26.5605 05.16.2016-18:00:00 26.5605 05.16.2016-19:00:00 26.5505 05.16.2016-20:00:00 26.5505 05.16.2016-21:00:00 26.5254 05.16.2016-22:00:00 26.5153 05.16.2016-23:00:00 26.5103 05.17.2016-00:00:00 26.4953 05.17.2016-01:00:00 26.4902 05.17.2016-02:00:00 26.4802 05.17.2016-03:00:00 26.4651 05.17.2016-04:00:00 26.4551 05.17.2016-05:00:00 26.4501 05.17.2016-06:00:00 26.4350 05.17.2016-07:00:00 26.4350 05.17.2016-08:00:00 26.4350 05.17.2016-09:00:00 26.4149 05.17.2016-10:00:00 26.3998 05.17.2016-11:00:00 26.3697 05.17.2016-12:00:00 26.3647 05.17.2016-13:00:00 26.3546 05.17.2016-14:00:00 26.3446 05.17.2016-15:00:00 26.3145 05.17.2016-16:00:00 26.2944 05.17.2016-17:00:00 26.2693 05.17.2016-18:00:00 26.2542 05.17.2016-19:00:00 26.2391 05.17.2016-20:00:00 26.2140 05.17.2016-21:00:00 26.2040 05.17.2016-22:00:00 26.1990 05.17.2016-23:00:00 26.1889 05.18.2016-00:00:00 26.1789 05.18.2016-01:00:00 26.1739 05.18.2016-02:00:00 26.1638 05.18.2016-03:00:00 26.1588 05.18.2016-04:00:00 26.1538 05.18.2016-05:00:00 26.1487 05.18.2016-06:00:00 26.1387 05.18.2016-07:00:00 26.1086 05.18.2016-08:00:00 26.1035 05.18.2016-09:00:00 26.0935 05.18.2016-10:00:00 26.0885 05.18.2016-11:00:00 26.0885 05.18.2016-12:00:00 26.0784 05.18.2016-13:00:00 26.0684 05.18.2016-14:00:00 26.0533 05.18.2016-15:00:00 26.0433 05.18.2016-16:00:00 26.0332 05.18.2016-17:00:00 26.0182 05.18.2016-18:00:00 25.9981 05.18.2016-19:00:00 25.9830 05.18.2016-20:00:00 25.9529 05.18.2016-21:00:00 25.9529 05.18.2016-22:00:00 25.9429 05.18.2016-23:00:00 25.9378 05.19.2016-00:00:00 25.9378 05.19.2016-01:00:00 25.9228 05.19.2016-02:00:00 25.9328 05.19.2016-03:00:00 25.9228 05.19.2016-04:00:00 25.9228 05.19.2016-05:00:00 25.9127 05.19.2016-06:00:00 25.9077 05.19.2016-07:00:00 25.9077 05.19.2016-08:00:00 25.9027 05.19.2016-09:00:00 25.9027 05.19.2016-10:00:00 25.8977 05.19.2016-11:00:00 25.8926 05.19.2016-12:00:00 25.8826 05.19.2016-13:00:00 25.8776 05.19.2016-14:00:00 25.8776 05.19.2016-15:00:00 25.9127 05.19.2016-16:00:00 25.9127 05.19.2016-17:00:00 25.9177 05.19.2016-18:00:00 25.9228 05.19.2016-19:00:00 25.9378 05.19.2016-20:00:00 25.9730 05.19.2016-21:00:00 25.9931 05.19.2016-22:00:00 25.9880 05.19.2016-23:00:00 25.9880 05.20.2016-00:00:00 25.9880 05.20.2016-01:00:00 25.9981 05.20.2016-02:00:00 26.0031 05.20.2016-03:00:00 26.0031 05.20.2016-04:00:00 26.0533 05.20.2016-05:00:00 26.0734 05.20.2016-06:00:00 26.0835 05.20.2016-07:00:00 26.0784 05.20.2016-08:00:00 26.0784 05.20.2016-09:00:00 26.0734 05.20.2016-10:00:00 26.0835 05.20.2016-11:00:00 26.0784 05.20.2016-12:00:00 26.0734 05.20.2016-13:00:00 26.0885 05.20.2016-14:00:00 26.0835 05.20.2016-15:00:00 26.0935 05.20.2016-16:00:00 26.0734 05.20.2016-17:00:00 26.0584 05.20.2016-18:00:00 26.0383 05.20.2016-19:00:00 26.0282 05.20.2016-20:00:00 26.0182 05.20.2016-21:00:00 26.0132 05.20.2016-22:00:00 25.9880 05.20.2016-23:00:00 25.9579 05.21.2016-00:00:00 25.9529 05.21.2016-01:00:00 25.9378 05.21.2016-02:00:00 25.9177 05.21.2016-03:00:00 25.9127 05.21.2016-04:00:00 25.9177 05.21.2016-05:00:00 25.9127 05.21.2016-06:00:00 25.9027 05.21.2016-07:00:00 25.9027 05.21.2016-08:00:00 25.8926 05.21.2016-09:00:00 25.8776 05.21.2016-10:00:00 25.8625 05.21.2016-11:00:00 25.8474 05.21.2016-12:00:00 25.8374 05.21.2016-13:00:00 25.8324 05.21.2016-14:00:00 25.8223 05.21.2016-15:00:00 25.8223 05.21.2016-16:00:00 25.8273 05.21.2016-17:00:00 25.8123 05.21.2016-18:00:00 25.8022 05.21.2016-19:00:00 25.7822 05.21.2016-20:00:00 25.7671 05.21.2016-21:00:00 25.7671 05.21.2016-22:00:00 25.7621 05.21.2016-23:00:00 25.7570 05.22.2016-00:00:00 25.7470 05.22.2016-01:00:00 25.7470 05.22.2016-02:00:00 25.7420 05.22.2016-03:00:00 25.7269 05.22.2016-04:00:00 25.7169 05.22.2016-05:00:00 25.7169 05.22.2016-06:00:00 25.7068 05.22.2016-07:00:00 25.7018 05.22.2016-08:00:00 25.7068 05.22.2016-09:00:00 25.7118 05.22.2016-10:00:00 25.7370 05.22.2016-11:00:00 25.7922 05.22.2016-12:00:00 26.0182 05.22.2016-13:00:00 26.2140 05.22.2016-14:00:00 26.2843 05.22.2016-15:00:00 26.3295 05.22.2016-16:00:00 26.3496 05.22.2016-17:00:00 26.3496 05.22.2016-18:00:00 26.3396 05.22.2016-19:00:00 26.3446 05.22.2016-20:00:00 26.3195 05.22.2016-21:00:00 26.3346 05.22.2016-22:00:00 26.3446 05.22.2016-23:00:00 26.3396 05.23.2016-00:00:00 26.3295 05.23.2016-01:00:00 26.3446 05.23.2016-02:00:00 26.3496 05.23.2016-03:00:00 26.3546 05.23.2016-04:00:00 26.3647 05.23.2016-05:00:00 26.3647 05.23.2016-06:00:00 26.3647 05.23.2016-07:00:00 26.3546 05.23.2016-08:00:00 26.3546 05.23.2016-09:00:00 26.3496 05.23.2016-10:00:00 26.3496 05.23.2016-11:00:00 26.3496 05.23.2016-12:00:00 26.3245 05.23.2016-13:00:00 26.3094 05.23.2016-14:00:00 26.2994 05.23.2016-15:00:00 26.2894 05.23.2016-16:00:00 26.2793 05.23.2016-17:00:00 26.2843 05.23.2016-18:00:00 26.2592 05.23.2016-19:00:00 26.2542 05.23.2016-20:00:00 26.2391 05.23.2016-21:00:00 26.2241 05.23.2016-22:00:00 26.2090 05.23.2016-23:00:00 26.2040 05.24.2016-00:00:00 26.1990 05.24.2016-01:00:00 26.1889 05.24.2016-02:00:00 26.1789 05.24.2016-03:00:00 26.1739 05.24.2016-04:00:00 26.1688 05.24.2016-05:00:00 26.1538 05.24.2016-06:00:00 26.1387 05.24.2016-07:00:00 26.1337 05.24.2016-08:00:00 26.1186 05.24.2016-09:00:00 26.1035 05.24.2016-10:00:00 26.0885 05.24.2016-11:00:00 26.0784 05.24.2016-12:00:00 26.0734 05.24.2016-13:00:00 26.0684 05.24.2016-14:00:00 26.0584 05.24.2016-15:00:00 26.0533 05.24.2016-16:00:00 26.0282 05.24.2016-17:00:00 26.0182 05.24.2016-18:00:00 26.0081 05.24.2016-19:00:00 25.9981 05.24.2016-20:00:00 25.9981 05.24.2016-21:00:00 25.9880 05.24.2016-22:00:00 25.9680 05.24.2016-23:00:00 25.9479 05.25.2016-00:00:00 25.9479 05.25.2016-01:00:00 25.9278 05.25.2016-02:00:00 25.9027 05.25.2016-03:00:00 25.9027 05.25.2016-04:00:00 25.8926 05.25.2016-05:00:00 25.8926 05.25.2016-06:00:00 25.8826 05.25.2016-07:00:00 25.8826 05.25.2016-08:00:00 25.8725 05.25.2016-09:00:00 25.8575 05.25.2016-10:00:00 25.8324 05.25.2016-11:00:00 25.8223 05.25.2016-12:00:00 25.8173 05.25.2016-13:00:00 25.8123 05.25.2016-14:00:00 25.8073 05.25.2016-15:00:00 25.7972 05.25.2016-16:00:00 25.7922 05.25.2016-17:00:00 25.7771 05.25.2016-18:00:00 25.7621 05.25.2016-19:00:00 25.7671 05.25.2016-20:00:00 25.7520 05.25.2016-21:00:00 25.7420 05.25.2016-22:00:00 25.7219 05.25.2016-23:00:00 25.7269 05.26.2016-00:00:00 25.7169 05.26.2016-01:00:00 25.7068 05.26.2016-02:00:00 25.7068 05.26.2016-03:00:00 25.6968 05.26.2016-04:00:00 25.6817 05.26.2016-05:00:00 25.6767 05.26.2016-06:00:00 25.6667 05.26.2016-07:00:00 25.6667 05.26.2016-08:00:00 25.6667 05.26.2016-09:00:00 25.6667 05.26.2016-10:00:00 25.6667 05.26.2016-11:00:00 25.6566 05.26.2016-12:00:00 25.6516 05.26.2016-13:00:00 25.6466 05.26.2016-14:00:00 25.6365 05.26.2016-15:00:00 25.6215 05.26.2016-16:00:00 25.6215 05.26.2016-17:00:00 25.6064 05.26.2016-18:00:00 25.6064 05.26.2016-19:00:00 25.5913 05.26.2016-20:00:00 25.5813 05.26.2016-21:00:00 25.5813 05.26.2016-22:00:00 25.5662 05.26.2016-23:00:00 25.5461 05.27.2016-00:00:00 25.5361 05.27.2016-01:00:00 25.5361 05.27.2016-02:00:00 25.5210 05.27.2016-03:00:00 25.5160 05.27.2016-04:00:00 25.4959 05.27.2016-05:00:00 25.4608 05.27.2016-06:00:00 25.4608 05.27.2016-07:00:00 25.4457 05.27.2016-08:00:00 25.4407 05.27.2016-09:00:00 25.4356 05.27.2016-10:00:00 25.4306 05.27.2016-11:00:00 25.4256 05.27.2016-12:00:00 25.4105 05.27.2016-13:00:00 25.4105 05.27.2016-14:00:00 25.4105 05.27.2016-15:00:00 25.4005 05.27.2016-16:00:00 25.3804 05.27.2016-17:00:00 25.3704 05.27.2016-18:00:00 25.3603 05.27.2016-19:00:00 25.3302 05.27.2016-20:00:00 25.3101 05.27.2016-21:00:00 25.3001 05.27.2016-22:00:00 25.2900 05.27.2016-23:00:00 25.2800 05.28.2016-00:00:00 25.2599 05.28.2016-01:00:00 25.2498 05.28.2016-02:00:00 25.2398 05.28.2016-03:00:00 25.2398 05.28.2016-04:00:00 25.2398 05.28.2016-05:00:00 25.2398 05.28.2016-06:00:00 25.2247 05.28.2016-07:00:00 25.2097 05.28.2016-08:00:00 25.1996 05.28.2016-09:00:00 25.1946 05.28.2016-10:00:00 25.1695 05.28.2016-11:00:00 25.1645 05.28.2016-12:00:00 25.1594 05.28.2016-13:00:00 25.1544 05.28.2016-14:00:00 25.1394 05.28.2016-15:00:00 25.1243 05.28.2016-16:00:00 25.1042 05.28.2016-17:00:00 25.0891 05.28.2016-18:00:00 25.0690 05.28.2016-19:00:00 25.0540 05.28.2016-20:00:00 25.0289 05.28.2016-21:00:00 25.0138 05.28.2016-22:00:00 25.0038 05.28.2016-23:00:00 24.9987 05.29.2016-00:00:00 24.9887 05.29.2016-01:00:00 24.9787 05.29.2016-02:00:00 24.9736 05.29.2016-03:00:00 24.9636 05.29.2016-04:00:00 24.9636 05.29.2016-05:00:00 24.9586 05.29.2016-06:00:00 24.9535 05.29.2016-07:00:00 24.9485 05.29.2016-08:00:00 24.9385 05.29.2016-09:00:00 24.9234 05.29.2016-10:00:00 24.9134 05.29.2016-11:00:00 24.9184 05.29.2016-12:00:00 25.0239 05.29.2016-13:00:00 25.0690 05.29.2016-14:00:00 25.0690 05.29.2016-15:00:00 25.0640 05.29.2016-16:00:00 25.0640 05.29.2016-17:00:00 25.0540 05.29.2016-18:00:00 25.0439 05.29.2016-19:00:00 25.0439 05.29.2016-20:00:00 25.0339 05.29.2016-21:00:00 25.0188 05.29.2016-22:00:00 25.0138 05.29.2016-23:00:00 25.0188 05.30.2016-00:00:00 25.0188 05.30.2016-01:00:00 25.0188 05.30.2016-02:00:00 25.0088 05.30.2016-03:00:00 25.0088 05.30.2016-04:00:00 24.9987 05.30.2016-05:00:00 24.9837 05.30.2016-06:00:00 24.9736 05.30.2016-07:00:00 24.9736 05.30.2016-08:00:00 24.9586 05.30.2016-09:00:00 24.9535 05.30.2016-10:00:00 24.9385 05.30.2016-11:00:00 24.9184 05.30.2016-12:00:00 24.9084 05.30.2016-13:00:00 24.8933 05.30.2016-14:00:00 24.8832 05.30.2016-15:00:00 24.8782 05.30.2016-16:00:00 24.8481 05.30.2016-17:00:00 24.8431 05.30.2016-18:00:00 24.8280 05.30.2016-19:00:00 24.8079 05.30.2016-20:00:00 24.8129 05.30.2016-21:00:00 24.8079 05.30.2016-22:00:00 24.8129 05.30.2016-23:00:00 24.8079 05.31.2016-00:00:00 24.8079 05.31.2016-01:00:00 24.7979 05.31.2016-02:00:00 24.7928 05.31.2016-03:00:00 24.7928 05.31.2016-04:00:00 24.7878 05.31.2016-05:00:00 24.7828 05.31.2016-06:00:00 24.7778 05.31.2016-07:00:00 24.7627 05.31.2016-08:00:00 24.7527 05.31.2016-09:00:00 24.7426 05.31.2016-10:00:00 24.7376 05.31.2016-11:00:00 24.7276 05.31.2016-12:00:00 24.7075 05.31.2016-13:00:00 24.6974 05.31.2016-14:00:00 24.6773 05.31.2016-15:00:00 24.6522 05.31.2016-16:00:00 24.6372 05.31.2016-17:00:00 24.6121 05.31.2016-18:00:00 24.5970 05.31.2016-19:00:00 24.5669 05.31.2016-20:00:00 24.5568 05.31.2016-21:00:00 24.5568 05.31.2016-22:00:00 24.5418 05.31.2016-23:00:00 24.5468 06.01.2016-00:00:00 24.5267 06.01.2016-01:00:00 24.5116 06.01.2016-02:00:00 24.5267 06.01.2016-03:00:00 24.5217 06.01.2016-04:00:00 24.5217 06.01.2016-05:00:00 24.4966 06.01.2016-06:00:00 24.4966 06.01.2016-07:00:00 24.4966 06.01.2016-08:00:00 24.4815 06.01.2016-09:00:00 24.4765 06.01.2016-10:00:00 24.4715 06.01.2016-11:00:00 24.4614 06.01.2016-12:00:00 24.4614 06.01.2016-13:00:00 24.4514 06.01.2016-14:00:00 24.4413 06.01.2016-15:00:00 24.4263 06.01.2016-16:00:00 24.4212 06.01.2016-17:00:00 24.4011 06.01.2016-18:00:00 24.3760 06.01.2016-19:00:00 24.3559 06.01.2016-20:00:00 24.3509 06.01.2016-21:00:00 24.3459 06.01.2016-22:00:00 24.3308 06.01.2016-23:00:00 24.3258 06.02.2016-00:00:00 24.3208 06.02.2016-01:00:00 24.3158 06.02.2016-02:00:00 24.2856 06.02.2016-03:00:00 24.2806 06.02.2016-04:00:00 24.2706 06.02.2016-05:00:00 24.2656 06.02.2016-06:00:00 24.2605 06.02.2016-07:00:00 24.2656 06.02.2016-08:00:00 24.2605 06.02.2016-09:00:00 24.2656 06.02.2016-10:00:00 24.2605 06.02.2016-11:00:00 24.2605 06.02.2016-12:00:00 24.2706 06.02.2016-13:00:00 24.2656 06.02.2016-14:00:00 24.2706 06.02.2016-15:00:00 24.2706 06.02.2016-16:00:00 24.2706 06.02.2016-17:00:00 24.2656 06.02.2016-18:00:00 24.2555 06.02.2016-19:00:00 24.2505 06.02.2016-20:00:00 24.2304 06.02.2016-21:00:00 24.2304 06.02.2016-22:00:00 24.2254 06.02.2016-23:00:00 24.2204 06.03.2016-00:00:00 24.2003 06.03.2016-01:00:00 24.2003 06.03.2016-02:00:00 24.2003 06.03.2016-03:00:00 24.1852 06.03.2016-04:00:00 24.1802 06.03.2016-05:00:00 24.1651 06.03.2016-06:00:00 24.1651 06.03.2016-07:00:00 24.1601 06.03.2016-08:00:00 24.1501 06.03.2016-09:00:00 24.1501 06.03.2016-10:00:00 24.1501 06.03.2016-11:00:00 24.1400 06.03.2016-12:00:00 24.1300 06.03.2016-13:00:00 24.1300 06.03.2016-14:00:00 24.1249 06.03.2016-15:00:00 24.1149 06.03.2016-16:00:00 24.1049 06.03.2016-17:00:00 24.0898 06.03.2016-18:00:00 24.0697 06.03.2016-19:00:00 24.0446 06.03.2016-20:00:00 24.0346 06.03.2016-21:00:00 24.0245 06.03.2016-22:00:00 23.9994 06.03.2016-23:00:00 23.9693 06.04.2016-00:00:00 23.9642 06.04.2016-01:00:00 23.9542 06.04.2016-02:00:00 23.9391 06.04.2016-03:00:00 23.9291 06.04.2016-04:00:00 23.9090 06.04.2016-05:00:00 23.9090 06.04.2016-06:00:00 23.8889 06.04.2016-07:00:00 23.8638 06.04.2016-08:00:00 23.8638 06.04.2016-09:00:00 23.8638 06.04.2016-10:00:00 23.8588 06.04.2016-11:00:00 23.8538 06.04.2016-12:00:00 23.8437 06.04.2016-13:00:00 23.8337 06.04.2016-14:00:00 23.8086 06.04.2016-15:00:00 23.7885 06.04.2016-16:00:00 23.7784 06.04.2016-17:00:00 23.7583 06.04.2016-18:00:00 23.7533 06.04.2016-19:00:00 23.7433 06.04.2016-20:00:00 23.7383 06.04.2016-21:00:00 23.7433 06.04.2016-22:00:00 23.7332 06.04.2016-23:00:00 23.7332 06.05.2016-00:00:00 23.7332 06.05.2016-01:00:00 23.7332 06.05.2016-02:00:00 23.7332 06.05.2016-03:00:00 23.7232 06.05.2016-04:00:00 23.7182 06.05.2016-05:00:00 23.7182 06.05.2016-06:00:00 23.7132 06.05.2016-07:00:00 23.7031 06.05.2016-08:00:00 23.6931 06.05.2016-09:00:00 23.6981 06.05.2016-10:00:00 23.6931 06.05.2016-11:00:00 23.6830 06.05.2016-12:00:00 23.6730 06.05.2016-13:00:00 23.6629 06.05.2016-14:00:00 23.6428 06.05.2016-15:00:00 23.6177 06.05.2016-16:00:00 23.6127 06.05.2016-17:00:00 23.5826 06.05.2016-18:00:00 23.5776 06.05.2016-19:00:00 23.5675 06.05.2016-20:00:00 23.5525 06.05.2016-21:00:00 23.5725 06.05.2016-22:00:00 23.5725 06.05.2016-23:00:00 23.5826 06.06.2016-00:00:00 23.5776 06.06.2016-01:00:00 23.5826 06.06.2016-02:00:00 23.5876 06.06.2016-03:00:00 23.5876 06.06.2016-04:00:00 23.5826 06.06.2016-05:00:00 23.5926 06.06.2016-06:00:00 23.5826 06.06.2016-07:00:00 23.5725 06.06.2016-08:00:00 23.5675 06.06.2016-09:00:00 23.5725 06.06.2016-10:00:00 23.5424 06.06.2016-11:00:00 23.5424 06.06.2016-12:00:00 23.5173 06.06.2016-13:00:00 23.4972 06.06.2016-14:00:00 23.4671 06.06.2016-15:00:00 23.4671 06.06.2016-16:00:00 23.4470 06.06.2016-17:00:00 23.4370 06.06.2016-18:00:00 23.4219 06.06.2016-19:00:00 23.4269 06.06.2016-20:00:00 23.4068 06.06.2016-21:00:00 23.4068 06.06.2016-22:00:00 23.4169 06.06.2016-23:00:00 23.4219 06.07.2016-00:00:00 23.4118 06.07.2016-01:00:00 23.4269 06.07.2016-02:00:00 23.4219 06.07.2016-03:00:00 23.4068 06.07.2016-04:00:00 23.3968 06.07.2016-05:00:00 23.3817 06.07.2016-06:00:00 23.3616 06.07.2016-07:00:00 23.3516 06.07.2016-08:00:00 23.3415 06.07.2016-09:00:00 23.3365 06.07.2016-10:00:00 23.3214 06.07.2016-11:00:00 23.3064 06.07.2016-12:00:00 23.2863 06.07.2016-13:00:00 23.2612 06.07.2016-14:00:00 23.2511 06.07.2016-15:00:00 23.2260 06.07.2016-16:00:00 23.2160 06.07.2016-17:00:00 23.2110 06.07.2016-18:00:00 23.2009 06.07.2016-19:00:00 23.1909 06.07.2016-20:00:00 23.1909 06.07.2016-21:00:00 23.1708 06.07.2016-22:00:00 23.1607 06.07.2016-23:00:00 23.1607 06.08.2016-00:00:00 23.1658 06.08.2016-01:00:00 23.1557 06.08.2016-02:00:00 23.1507 06.08.2016-03:00:00 23.1356 06.08.2016-04:00:00 23.1306 06.08.2016-05:00:00 23.1206 06.08.2016-06:00:00 23.1055 06.08.2016-07:00:00 23.0904 06.08.2016-08:00:00 23.0904 06.08.2016-09:00:00 23.0854 06.08.2016-10:00:00 23.0653 06.08.2016-11:00:00 23.0553 06.08.2016-12:00:00 23.0452 06.08.2016-13:00:00 23.0252 06.08.2016-14:00:00 23.0101 06.08.2016-15:00:00 23.0051 06.08.2016-16:00:00 22.9900 06.08.2016-17:00:00 22.9549 06.08.2016-18:00:00 22.9498 06.08.2016-19:00:00 22.9297 06.08.2016-20:00:00 22.9247 06.08.2016-21:00:00 22.9046 06.08.2016-22:00:00 22.8946 06.08.2016-23:00:00 22.8896 06.09.2016-00:00:00 22.8645 06.09.2016-01:00:00 22.8544 06.09.2016-02:00:00 22.8544 06.09.2016-03:00:00 22.8444 06.09.2016-04:00:00 22.8293 06.09.2016-05:00:00 22.7942 06.09.2016-06:00:00 22.7891 06.09.2016-07:00:00 22.7841 06.09.2016-08:00:00 22.7640 06.09.2016-09:00:00 22.7640 06.09.2016-10:00:00 22.7490 06.09.2016-11:00:00 22.7389 06.09.2016-12:00:00 22.7389 06.09.2016-13:00:00 22.7238 06.09.2016-14:00:00 22.7238 06.09.2016-15:00:00 22.7088 06.09.2016-16:00:00 22.6987 06.09.2016-17:00:00 22.6636 06.09.2016-18:00:00 22.6385 06.09.2016-19:00:00 22.6184 06.09.2016-20:00:00 22.5983 06.09.2016-21:00:00 22.5933 06.09.2016-22:00:00 22.5933 06.09.2016-23:00:00 22.5883 06.10.2016-00:00:00 22.5883 06.10.2016-01:00:00 22.5832 06.10.2016-02:00:00 22.5631 06.10.2016-03:00:00 22.5631 06.10.2016-04:00:00 22.5581 06.10.2016-05:00:00 22.5531 06.10.2016-06:00:00 22.5531 06.10.2016-07:00:00 22.5431 06.10.2016-08:00:00 22.5330 06.10.2016-09:00:00 22.5280 06.10.2016-10:00:00 22.5280 06.10.2016-11:00:00 22.5230 06.10.2016-12:00:00 22.5631 06.10.2016-13:00:00 22.5631 06.10.2016-14:00:00 22.5631 06.10.2016-15:00:00 22.5581 06.10.2016-16:00:00 22.5531 06.10.2016-17:00:00 22.5431 06.10.2016-18:00:00 22.5280 06.10.2016-19:00:00 22.5230 06.10.2016-20:00:00 22.5180 06.10.2016-21:00:00 22.5079 06.10.2016-22:00:00 22.5029 06.10.2016-23:00:00 22.4878 06.11.2016-00:00:00 22.5230 06.11.2016-01:00:00 22.5380 06.11.2016-02:00:00 22.5531 06.11.2016-03:00:00 22.5832 06.11.2016-04:00:00 22.5883 06.11.2016-05:00:00 22.6033 06.11.2016-06:00:00 22.6083 06.11.2016-07:00:00 22.6033 06.11.2016-08:00:00 22.6033 06.11.2016-09:00:00 22.6083 06.11.2016-10:00:00 22.6134 06.11.2016-11:00:00 22.6184 06.11.2016-12:00:00 22.6385 06.11.2016-13:00:00 22.6837 06.11.2016-14:00:00 22.7339 06.11.2016-15:00:00 22.8142 06.11.2016-16:00:00 22.8594 06.11.2016-17:00:00 22.8795 06.11.2016-18:00:00 22.9197 06.11.2016-19:00:00 22.9247 06.11.2016-20:00:00 22.9498 06.11.2016-21:00:00 22.9549 06.11.2016-22:00:00 22.9649 06.11.2016-23:00:00 22.9699 06.12.2016-00:00:00 22.9699 06.12.2016-01:00:00 22.9850 06.12.2016-02:00:00 23.0000 06.12.2016-03:00:00 22.9950 06.12.2016-04:00:00 23.0051 06.12.2016-05:00:00 22.9950 06.12.2016-06:00:00 22.9950 06.12.2016-07:00:00 22.9900 06.12.2016-08:00:00 22.9749 06.12.2016-09:00:00 22.9749 06.12.2016-10:00:00 22.9549 06.12.2016-11:00:00 22.9649 06.12.2016-12:00:00 22.9850 06.12.2016-13:00:00 22.9800 06.12.2016-14:00:00 22.9699 06.12.2016-15:00:00 22.9498 06.12.2016-16:00:00 22.9398 06.12.2016-17:00:00 22.8946 06.12.2016-18:00:00 22.8845 06.12.2016-19:00:00 22.8594 06.12.2016-20:00:00 22.8594 06.12.2016-21:00:00 22.8494 06.12.2016-22:00:00 22.8293 06.12.2016-23:00:00 22.8343 06.13.2016-00:00:00 22.8142 06.13.2016-01:00:00 22.8092 06.13.2016-02:00:00 22.7992 06.13.2016-03:00:00 22.7841 06.13.2016-04:00:00 22.7590 06.13.2016-05:00:00 22.7640 06.13.2016-06:00:00 22.7640 06.13.2016-07:00:00 22.7640 06.13.2016-08:00:00 22.7590 06.13.2016-09:00:00 22.7540 06.13.2016-10:00:00 22.7439 06.13.2016-11:00:00 22.7389 06.13.2016-12:00:00 22.7238 06.13.2016-13:00:00 22.7238 06.13.2016-14:00:00 22.7188 06.13.2016-15:00:00 22.7138 06.13.2016-16:00:00 22.7038 06.13.2016-17:00:00 22.6937 06.13.2016-18:00:00 22.6887 06.13.2016-19:00:00 22.6787 06.13.2016-20:00:00 22.6787 06.13.2016-21:00:00 22.6887 06.13.2016-22:00:00 22.6787 06.13.2016-23:00:00 22.6987 06.14.2016-00:00:00 22.7138 06.14.2016-01:00:00 22.7289 06.14.2016-02:00:00 22.7238 06.14.2016-03:00:00 22.7289 06.14.2016-04:00:00 22.7238 06.14.2016-05:00:00 22.7238 06.14.2016-06:00:00 22.7238 06.14.2016-07:00:00 22.7188 06.14.2016-08:00:00 22.7188 06.14.2016-09:00:00 22.7289 06.14.2016-10:00:00 22.7188 06.14.2016-11:00:00 22.7188 06.14.2016-12:00:00 22.7038 06.14.2016-13:00:00 22.6987 06.14.2016-14:00:00 22.7038 06.14.2016-15:00:00 22.6987 06.14.2016-16:00:00 22.6987 06.14.2016-17:00:00 22.6887 06.14.2016-18:00:00 22.6887 06.14.2016-19:00:00 22.7188 06.14.2016-20:00:00 22.7540 06.14.2016-21:00:00 22.7490 06.14.2016-22:00:00 22.7439 06.14.2016-23:00:00 22.7490 06.15.2016-00:00:00 22.7640 06.15.2016-01:00:00 22.8394 06.15.2016-02:00:00 22.9046 06.15.2016-03:00:00 22.9699 06.15.2016-04:00:00 22.9850 06.15.2016-05:00:00 23.0000 06.15.2016-06:00:00 23.0051 06.15.2016-07:00:00 23.0000 06.15.2016-08:00:00 22.9950 06.15.2016-09:00:00 22.9900 06.15.2016-10:00:00 22.9950 06.15.2016-11:00:00 22.9850 06.15.2016-12:00:00 22.9900 06.15.2016-13:00:00 22.9850 06.15.2016-14:00:00 23.0000 06.15.2016-15:00:00 22.9900 06.15.2016-16:00:00 22.9900 06.15.2016-17:00:00 22.9850 06.15.2016-18:00:00 22.9549 06.15.2016-19:00:00 22.9448 06.15.2016-20:00:00 22.9398 06.15.2016-21:00:00 22.9348 06.15.2016-22:00:00 22.9197 06.15.2016-23:00:00 22.9097 06.16.2016-00:00:00 22.9147 06.16.2016-01:00:00 22.9247 06.16.2016-02:00:00 22.9247 06.16.2016-03:00:00 22.9247 06.16.2016-04:00:00 22.9097 06.16.2016-05:00:00 22.9197 06.16.2016-06:00:00 22.9197 06.16.2016-07:00:00 22.9197 06.16.2016-08:00:00 22.9147 06.16.2016-09:00:00 22.9197 06.16.2016-10:00:00 22.9147 06.16.2016-11:00:00 22.9197 06.16.2016-12:00:00 22.9147 06.16.2016-13:00:00 22.9147 06.16.2016-14:00:00 22.9147 06.16.2016-15:00:00 22.9097 06.16.2016-16:00:00 22.8946 06.16.2016-17:00:00 22.8845 06.16.2016-18:00:00 22.8795 06.16.2016-19:00:00 22.8594 06.16.2016-20:00:00 22.8494 06.16.2016-21:00:00 22.8343 06.16.2016-22:00:00 22.8293 06.16.2016-23:00:00 22.8293 06.17.2016-00:00:00 22.8243 06.17.2016-01:00:00 22.8243 06.17.2016-02:00:00 22.8243 06.17.2016-03:00:00 22.8243 06.17.2016-04:00:00 22.8092 06.17.2016-05:00:00 22.7992 06.17.2016-06:00:00 22.7791 06.17.2016-07:00:00 22.7690 06.17.2016-08:00:00 22.7690 06.17.2016-09:00:00 22.7590 06.17.2016-10:00:00 22.7540 06.17.2016-11:00:00 22.7389 06.17.2016-12:00:00 22.7289 06.17.2016-13:00:00 22.7088 06.17.2016-14:00:00 22.6987 06.17.2016-15:00:00 22.6937 06.17.2016-16:00:00 22.6636 06.17.2016-17:00:00 22.6485 06.17.2016-18:00:00 22.6485 06.17.2016-19:00:00 22.6385 06.17.2016-20:00:00 22.6284 06.17.2016-21:00:00 22.6234 06.17.2016-22:00:00 22.6485 06.17.2016-23:00:00 22.6435 06.18.2016-00:00:00 22.6335 06.18.2016-01:00:00 22.6335 06.18.2016-02:00:00 22.6284 06.18.2016-03:00:00 22.6234 06.18.2016-04:00:00 22.6284 06.18.2016-05:00:00 22.6234 06.18.2016-06:00:00 22.6083 06.18.2016-07:00:00 22.5883 06.18.2016-08:00:00 22.5832 06.18.2016-09:00:00 22.5782 06.18.2016-10:00:00 22.5682 06.18.2016-11:00:00 22.5631 06.18.2016-12:00:00 22.5682 06.18.2016-13:00:00 22.5631 06.18.2016-14:00:00 22.5581 06.18.2016-15:00:00 22.5531 06.18.2016-16:00:00 22.5581 06.18.2016-17:00:00 22.5581 06.18.2016-18:00:00 22.5682 06.18.2016-19:00:00 22.5682 06.18.2016-20:00:00 22.5883 06.18.2016-21:00:00 22.5883 06.18.2016-22:00:00 22.5983 06.18.2016-23:00:00 22.5983 06.19.2016-00:00:00 22.5983 06.19.2016-01:00:00 22.5933 06.19.2016-02:00:00 22.5883 06.19.2016-03:00:00 22.5782 06.19.2016-04:00:00 22.5832 06.19.2016-05:00:00 22.5883 06.19.2016-06:00:00 22.5883 06.19.2016-07:00:00 22.5832 06.19.2016-08:00:00 22.5782 06.19.2016-09:00:00 22.5732 06.19.2016-10:00:00 22.5531 06.19.2016-11:00:00 22.5531 06.19.2016-12:00:00 22.5380 06.19.2016-13:00:00 22.5380 06.19.2016-14:00:00 22.5330 06.19.2016-15:00:00 22.5129 06.19.2016-16:00:00 22.4979 06.19.2016-17:00:00 22.4828 06.19.2016-18:00:00 22.4577 06.19.2016-19:00:00 22.4326 06.19.2016-20:00:00 22.4225 06.19.2016-21:00:00 22.4175 06.19.2016-22:00:00 22.4125 06.19.2016-23:00:00 22.4075 06.20.2016-00:00:00 22.3924 06.20.2016-01:00:00 22.3623 06.20.2016-02:00:00 22.3522 06.20.2016-03:00:00 22.3422 06.20.2016-04:00:00 22.3221 06.20.2016-05:00:00 22.3171 06.20.2016-06:00:00 22.3020 06.20.2016-07:00:00 22.2970 06.20.2016-08:00:00 22.2920 06.20.2016-09:00:00 22.2920 06.20.2016-10:00:00 22.2920 06.20.2016-11:00:00 22.2819 06.20.2016-12:00:00 22.2769 06.20.2016-13:00:00 22.2518 06.20.2016-14:00:00 22.2418 06.20.2016-15:00:00 22.2267 06.20.2016-16:00:00 22.2066 06.20.2016-17:00:00 22.2016 06.20.2016-18:00:00 22.1966 06.20.2016-19:00:00 22.1865 06.20.2016-20:00:00 22.1815 06.20.2016-21:00:00 22.1865 06.20.2016-22:00:00 22.1765 06.20.2016-23:00:00 22.1614 06.21.2016-00:00:00 22.1564 06.21.2016-01:00:00 22.1564 06.21.2016-02:00:00 22.1564 06.21.2016-03:00:00 22.1463 06.21.2016-04:00:00 22.1313 06.21.2016-05:00:00 22.1313 06.21.2016-06:00:00 22.1262 06.21.2016-07:00:00 22.1062 06.21.2016-08:00:00 22.1011 06.21.2016-09:00:00 22.0861 06.21.2016-10:00:00 22.0710 06.21.2016-11:00:00 22.0610 06.21.2016-12:00:00 22.0559 06.21.2016-13:00:00 22.0509 06.21.2016-14:00:00 22.0359 06.21.2016-15:00:00 22.0208 06.21.2016-16:00:00 22.0208 06.21.2016-17:00:00 22.0107 06.21.2016-18:00:00 22.0007 06.21.2016-19:00:00 21.9806 06.21.2016-20:00:00 21.9505 06.21.2016-21:00:00 21.9404 06.21.2016-22:00:00 21.9254 06.21.2016-23:00:00 21.9103 06.22.2016-00:00:00 21.9053 06.22.2016-01:00:00 21.8902 06.22.2016-02:00:00 21.8852 06.22.2016-03:00:00 21.8852 06.22.2016-04:00:00 21.8701 06.22.2016-05:00:00 21.8701 06.22.2016-06:00:00 21.8601 06.22.2016-07:00:00 21.8551 06.22.2016-08:00:00 21.8551 06.22.2016-09:00:00 21.8500 06.22.2016-10:00:00 21.8450 06.22.2016-11:00:00 21.8400 06.22.2016-12:00:00 21.8450 06.22.2016-13:00:00 21.8350 06.22.2016-14:00:00 21.8249 06.22.2016-15:00:00 21.8049 06.22.2016-16:00:00 21.7948 06.22.2016-17:00:00 21.7747 06.22.2016-18:00:00 21.7446 06.22.2016-19:00:00 21.7396 06.22.2016-20:00:00 21.7295 06.22.2016-21:00:00 21.7195 06.22.2016-22:00:00 21.7245 06.22.2016-23:00:00 21.7145 06.23.2016-00:00:00 21.7195 06.23.2016-01:00:00 21.7044 06.23.2016-02:00:00 21.6843 06.23.2016-03:00:00 21.6893 06.23.2016-04:00:00 21.6743 06.23.2016-05:00:00 21.6693 06.23.2016-06:00:00 21.6592 06.23.2016-07:00:00 21.6442 06.23.2016-08:00:00 21.6140 06.23.2016-09:00:00 21.5939 06.23.2016-10:00:00 21.5889 06.23.2016-11:00:00 21.5889 06.23.2016-12:00:00 21.5839 06.23.2016-13:00:00 21.5789 06.23.2016-14:00:00 21.5688 06.23.2016-15:00:00 21.5688 06.23.2016-16:00:00 21.5789 06.23.2016-17:00:00 21.5738 06.23.2016-18:00:00 21.5688 06.23.2016-19:00:00 21.5738 06.23.2016-20:00:00 21.5839 06.23.2016-21:00:00 21.6040 06.23.2016-22:00:00 21.6090 06.23.2016-23:00:00 21.7145 06.24.2016-00:00:00 21.7546 06.24.2016-01:00:00 21.8802 06.24.2016-02:00:00 21.9153 06.24.2016-03:00:00 21.9907 06.24.2016-04:00:00 22.0660 06.24.2016-05:00:00 22.0961 06.24.2016-06:00:00 22.1262 06.24.2016-07:00:00 22.1463 06.24.2016-08:00:00 22.1564 06.24.2016-09:00:00 22.1463 06.24.2016-10:00:00 22.1463 06.24.2016-11:00:00 22.1514 06.24.2016-12:00:00 22.1413 06.24.2016-13:00:00 22.1363 06.24.2016-14:00:00 22.1363 06.24.2016-15:00:00 22.1413 06.24.2016-16:00:00 22.1363 06.24.2016-17:00:00 22.1363 06.24.2016-18:00:00 22.1413 06.24.2016-19:00:00 22.1313 06.24.2016-20:00:00 22.1262 06.24.2016-21:00:00 22.1262 06.24.2016-22:00:00 22.1162 06.24.2016-23:00:00 22.1262 06.25.2016-00:00:00 22.1514 06.25.2016-01:00:00 22.1564 06.25.2016-02:00:00 22.1564 06.25.2016-03:00:00 22.1514 06.25.2016-04:00:00 22.1564 06.25.2016-05:00:00 22.1614 06.25.2016-06:00:00 22.1664 06.25.2016-07:00:00 22.1614 06.25.2016-08:00:00 22.1714 06.25.2016-09:00:00 22.1815 06.25.2016-10:00:00 22.1865 06.25.2016-11:00:00 22.1765 06.25.2016-12:00:00 22.1664 06.25.2016-13:00:00 22.1614 06.25.2016-14:00:00 22.1514 06.25.2016-15:00:00 22.1413 06.25.2016-16:00:00 22.1363 06.25.2016-17:00:00 22.1162 06.25.2016-18:00:00 22.1011 06.25.2016-19:00:00 22.0911 06.25.2016-20:00:00 22.0811 06.25.2016-21:00:00 22.0610 06.25.2016-22:00:00 22.0610 06.25.2016-23:00:00 22.0459 06.26.2016-00:00:00 22.0359 06.26.2016-01:00:00 22.0359 06.26.2016-02:00:00 22.0308 06.26.2016-03:00:00 22.0158 06.26.2016-04:00:00 22.0107 06.26.2016-05:00:00 22.0007 06.26.2016-06:00:00 21.9957 06.26.2016-07:00:00 21.9957 06.26.2016-08:00:00 21.9907 06.26.2016-09:00:00 21.9907 06.26.2016-10:00:00 21.9756 06.26.2016-11:00:00 21.9756 06.26.2016-12:00:00 21.9605 06.26.2016-13:00:00 21.9555 06.26.2016-14:00:00 21.9103 06.26.2016-15:00:00 21.8601 06.26.2016-16:00:00 21.8500 06.26.2016-17:00:00 21.8450 06.26.2016-18:00:00 21.8249 06.26.2016-19:00:00 21.8249 06.26.2016-20:00:00 21.8249 06.26.2016-21:00:00 21.8149 06.26.2016-22:00:00 21.8049 06.26.2016-23:00:00 21.7898 06.27.2016-00:00:00 21.7797 06.27.2016-01:00:00 21.7647 06.27.2016-02:00:00 21.7647 06.27.2016-03:00:00 21.7697 06.27.2016-04:00:00 21.7546 06.27.2016-05:00:00 21.7446 06.27.2016-06:00:00 21.7446 06.27.2016-07:00:00 21.7446 06.27.2016-08:00:00 21.7295 06.27.2016-09:00:00 21.7195 06.27.2016-10:00:00 21.7145 06.27.2016-11:00:00 21.7145 06.27.2016-12:00:00 21.7044 06.27.2016-13:00:00 21.6944 06.27.2016-14:00:00 21.6693 06.27.2016-15:00:00 21.6693 06.27.2016-16:00:00 21.6492 06.27.2016-17:00:00 21.6391 06.27.2016-18:00:00 21.5939 06.27.2016-19:00:00 21.5688 06.27.2016-20:00:00 21.5789 06.27.2016-21:00:00 21.5638 06.27.2016-22:00:00 21.5588 06.27.2016-23:00:00 21.5487 06.28.2016-00:00:00 21.5387 06.28.2016-01:00:00 21.5387 06.28.2016-02:00:00 21.5236 06.28.2016-03:00:00 21.5136 06.28.2016-04:00:00 21.5035 06.28.2016-05:00:00 21.5035 06.28.2016-06:00:00 21.4885 06.28.2016-07:00:00 21.4784 06.28.2016-08:00:00 21.4784 06.28.2016-09:00:00 21.4684 06.28.2016-10:00:00 21.4583 06.28.2016-11:00:00 21.4433 06.28.2016-12:00:00 21.4433 06.28.2016-13:00:00 21.4332 06.28.2016-14:00:00 21.4232 06.28.2016-15:00:00 21.4131 06.28.2016-16:00:00 21.3880 06.28.2016-17:00:00 21.3730 06.28.2016-18:00:00 21.3629 06.28.2016-19:00:00 21.3579 06.28.2016-20:00:00 21.3428 06.28.2016-21:00:00 21.3278 06.28.2016-22:00:00 21.3479 06.28.2016-23:00:00 21.3378 06.29.2016-00:00:00 21.3428 06.29.2016-01:00:00 21.3278 06.29.2016-02:00:00 21.3127 06.29.2016-03:00:00 21.3027 06.29.2016-04:00:00 21.2976 06.29.2016-05:00:00 21.2776 06.29.2016-06:00:00 21.2725 06.29.2016-07:00:00 21.2675 06.29.2016-08:00:00 21.2625 06.29.2016-09:00:00 21.2474 06.29.2016-10:00:00 21.2424 06.29.2016-11:00:00 21.2374 06.29.2016-12:00:00 21.2073 06.29.2016-13:00:00 21.1972 06.29.2016-14:00:00 21.1771 06.29.2016-15:00:00 21.1671 06.29.2016-16:00:00 21.1671 06.29.2016-17:00:00 21.1570 06.29.2016-18:00:00 21.1319 06.29.2016-19:00:00 21.1269 06.29.2016-20:00:00 21.1169 06.29.2016-21:00:00 21.1118 06.29.2016-22:00:00 21.1118 06.29.2016-23:00:00 21.1068 06.30.2016-00:00:00 21.0968 06.30.2016-01:00:00 21.0767 06.30.2016-02:00:00 21.0767 06.30.2016-03:00:00 21.0767 06.30.2016-04:00:00 21.0717 06.30.2016-05:00:00 21.0516 06.30.2016-06:00:00 21.0415 06.30.2016-07:00:00 21.0365 06.30.2016-08:00:00 21.0214 06.30.2016-09:00:00 21.0014 06.30.2016-10:00:00 21.0014 06.30.2016-11:00:00 21.0014 06.30.2016-12:00:00 20.9813 06.30.2016-13:00:00 20.9712 06.30.2016-14:00:00 20.9562 06.30.2016-15:00:00 20.9461 06.30.2016-16:00:00 20.9361 06.30.2016-17:00:00 20.9059 06.30.2016-18:00:00 20.8708 06.30.2016-19:00:00 20.8708 06.30.2016-20:00:00 20.8808 06.30.2016-21:00:00 20.8708 06.30.2016-22:00:00 20.8808 06.30.2016-23:00:00 20.8758 07.01.2016-00:00:00 20.8708 07.01.2016-01:00:00 20.8507 07.01.2016-02:00:00 20.8507 07.01.2016-03:00:00 20.8457 07.01.2016-04:00:00 20.8457 07.01.2016-05:00:00 20.8356 07.01.2016-06:00:00 20.8306 07.01.2016-07:00:00 20.8055 07.01.2016-08:00:00 20.7955 07.01.2016-09:00:00 20.7955 07.01.2016-10:00:00 20.7904 07.01.2016-11:00:00 20.7854 07.01.2016-12:00:00 20.7754 07.01.2016-13:00:00 20.7704 07.01.2016-14:00:00 20.7603 07.01.2016-15:00:00 20.7503 07.01.2016-16:00:00 20.7151 07.01.2016-17:00:00 20.6900 07.01.2016-18:00:00 20.6699 07.01.2016-19:00:00 20.6548 07.01.2016-20:00:00 20.6498 07.01.2016-21:00:00 20.6599 07.01.2016-22:00:00 20.6599 07.01.2016-23:00:00 20.6398 07.02.2016-00:00:00 20.6348 07.02.2016-01:00:00 20.6197 07.02.2016-02:00:00 20.6046 07.02.2016-03:00:00 20.6046 07.02.2016-04:00:00 20.5845 07.02.2016-05:00:00 20.5896 07.02.2016-06:00:00 20.5946 07.02.2016-07:00:00 20.5845 07.02.2016-08:00:00 20.5896 07.02.2016-09:00:00 20.5896 07.02.2016-10:00:00 20.5745 07.02.2016-11:00:00 20.5645 07.02.2016-12:00:00 20.5645 07.02.2016-13:00:00 20.5645 07.02.2016-14:00:00 20.5594 07.02.2016-15:00:00 20.5293 07.02.2016-16:00:00 20.5042 07.02.2016-17:00:00 20.4942 07.02.2016-18:00:00 20.4741 07.02.2016-19:00:00 20.4741 07.02.2016-20:00:00 20.4690 07.02.2016-21:00:00 20.4640 07.02.2016-22:00:00 20.4590 07.02.2016-23:00:00 20.4590 07.03.2016-00:00:00 20.4590 07.03.2016-01:00:00 20.4439 07.03.2016-02:00:00 20.4339 07.03.2016-03:00:00 20.4289 07.03.2016-04:00:00 20.4238 07.03.2016-05:00:00 20.4289 07.03.2016-06:00:00 20.4188 07.03.2016-07:00:00 20.4188 07.03.2016-08:00:00 20.4038 07.03.2016-09:00:00 20.4038 07.03.2016-10:00:00 20.4088 07.03.2016-11:00:00 20.4088 07.03.2016-12:00:00 20.4088 07.03.2016-13:00:00 20.4038 07.03.2016-14:00:00 20.4038 07.03.2016-15:00:00 20.4088 07.03.2016-16:00:00 20.4088 07.03.2016-17:00:00 20.4088 07.03.2016-18:00:00 20.4138 07.03.2016-19:00:00 20.4088 07.03.2016-20:00:00 20.4088 07.03.2016-21:00:00 20.4038 07.03.2016-22:00:00 20.3837 07.03.2016-23:00:00 20.3786 07.04.2016-00:00:00 20.3786 07.04.2016-01:00:00 20.3786 07.04.2016-02:00:00 20.3786 07.04.2016-03:00:00 20.3736 07.04.2016-04:00:00 20.3435 07.04.2016-05:00:00 20.3435 07.04.2016-06:00:00 20.3385 07.04.2016-07:00:00 20.3284 07.04.2016-08:00:00 20.3184 07.04.2016-09:00:00 20.3134 07.04.2016-10:00:00 20.3033 07.04.2016-11:00:00 20.2933 07.04.2016-12:00:00 20.2631 07.04.2016-13:00:00 20.2531 07.04.2016-14:00:00 20.2531 07.04.2016-15:00:00 20.2380 07.04.2016-16:00:00 20.2179 07.04.2016-17:00:00 20.2179 07.04.2016-18:00:00 20.2079 07.04.2016-19:00:00 20.1928 07.04.2016-20:00:00 20.1878 07.04.2016-21:00:00 20.1728 07.04.2016-22:00:00 20.1627 07.04.2016-23:00:00 20.1527 07.05.2016-00:00:00 20.1426 07.05.2016-01:00:00 20.1376 07.05.2016-02:00:00 20.1376 07.05.2016-03:00:00 20.1326 07.05.2016-04:00:00 20.1326 07.05.2016-05:00:00 20.1276 07.05.2016-06:00:00 20.1276 07.05.2016-07:00:00 20.1276 07.05.2016-08:00:00 20.1175 07.05.2016-09:00:00 20.1175 07.05.2016-10:00:00 20.1075 07.05.2016-11:00:00 20.1075 07.05.2016-12:00:00 20.1024 07.05.2016-13:00:00 20.1024 07.05.2016-14:00:00 20.0824 07.05.2016-15:00:00 20.0673 07.05.2016-16:00:00 20.0673 07.05.2016-17:00:00 20.0522 07.05.2016-18:00:00 20.0372 07.05.2016-19:00:00 20.0121 07.05.2016-20:00:00 19.9970 07.05.2016-21:00:00 19.9869 07.05.2016-22:00:00 19.9869 07.05.2016-23:00:00 19.9769 07.06.2016-00:00:00 19.9719 07.06.2016-01:00:00 19.9669 07.06.2016-02:00:00 19.9618 07.06.2016-03:00:00 19.9468 07.06.2016-04:00:00 19.9417 07.06.2016-05:00:00 19.9317 07.06.2016-06:00:00 19.9367 07.06.2016-07:00:00 19.9367 07.06.2016-08:00:00 19.9317 07.06.2016-09:00:00 19.9317 07.06.2016-10:00:00 19.9367 07.06.2016-11:00:00 19.9417 07.06.2016-12:00:00 19.9317 07.06.2016-13:00:00 19.9217 07.06.2016-14:00:00 19.8966 07.06.2016-15:00:00 19.8815 07.06.2016-16:00:00 19.8865 07.06.2016-17:00:00 19.8765 07.06.2016-18:00:00 19.8664 07.06.2016-19:00:00 19.8363 07.06.2016-20:00:00 19.8162 07.06.2016-21:00:00 19.8162 07.06.2016-22:00:00 19.8112 07.06.2016-23:00:00 19.8062 07.07.2016-00:00:00 19.7961 07.07.2016-01:00:00 19.7911 07.07.2016-02:00:00 19.7810 07.07.2016-03:00:00 19.7810 07.07.2016-04:00:00 19.7810 07.07.2016-05:00:00 19.7810 07.07.2016-06:00:00 19.7810 07.07.2016-07:00:00 19.7911 07.07.2016-08:00:00 19.7861 07.07.2016-09:00:00 19.7810 07.07.2016-10:00:00 19.7610 07.07.2016-11:00:00 19.7610 07.07.2016-12:00:00 19.7509 07.07.2016-13:00:00 19.7459 07.07.2016-14:00:00 19.7208 07.07.2016-15:00:00 19.7107 07.07.2016-16:00:00 19.6957 07.07.2016-17:00:00 19.7007 07.07.2016-18:00:00 19.7007 07.07.2016-19:00:00 19.6957 07.07.2016-20:00:00 19.7057 07.07.2016-21:00:00 19.7208 07.07.2016-22:00:00 19.7258 07.07.2016-23:00:00 19.7158 07.08.2016-00:00:00 19.7208 07.08.2016-01:00:00 19.7208 07.08.2016-02:00:00 19.7158 07.08.2016-03:00:00 19.7158 07.08.2016-04:00:00 19.7158 07.08.2016-05:00:00 19.7158 07.08.2016-06:00:00 19.7107 07.08.2016-07:00:00 19.7107 07.08.2016-08:00:00 19.7057 07.08.2016-09:00:00 19.7057 07.08.2016-10:00:00 19.7158 07.08.2016-11:00:00 19.7308 07.08.2016-12:00:00 19.7660 07.08.2016-13:00:00 19.8413 07.08.2016-14:00:00 19.8765 07.08.2016-15:00:00 19.9217 07.08.2016-16:00:00 19.9568 07.08.2016-17:00:00 19.9920 07.08.2016-18:00:00 20.0372 07.08.2016-19:00:00 20.0974 07.08.2016-20:00:00 20.1376 07.08.2016-21:00:00 20.1677 07.08.2016-22:00:00 20.1928 07.08.2016-23:00:00 20.2079 07.09.2016-00:00:00 20.2179 07.09.2016-01:00:00 20.2179 07.09.2016-02:00:00 20.2230 07.09.2016-03:00:00 20.2230 07.09.2016-04:00:00 20.2380 07.09.2016-05:00:00 20.2380 07.09.2016-06:00:00 20.2380 07.09.2016-07:00:00 20.2431 07.09.2016-08:00:00 20.2581 07.09.2016-09:00:00 20.2682 07.09.2016-10:00:00 20.4389 07.09.2016-11:00:00 20.5645 07.09.2016-12:00:00 20.6046 07.09.2016-13:00:00 20.6247 07.09.2016-14:00:00 20.6348 07.09.2016-15:00:00 20.6348 07.09.2016-16:00:00 20.6398 07.09.2016-17:00:00 20.6398 07.09.2016-18:00:00 20.6297 07.09.2016-19:00:00 20.6247 07.09.2016-20:00:00 20.6800 07.09.2016-21:00:00 20.6850 07.09.2016-22:00:00 20.7201 07.09.2016-23:00:00 20.7352 07.10.2016-00:00:00 20.7352 07.10.2016-01:00:00 20.7302 07.10.2016-02:00:00 20.7252 07.10.2016-03:00:00 20.7252 07.10.2016-04:00:00 20.7151 07.10.2016-05:00:00 20.7252 07.10.2016-06:00:00 20.7151 07.10.2016-07:00:00 20.7151 07.10.2016-08:00:00 20.7252 07.10.2016-09:00:00 20.7252 07.10.2016-10:00:00 20.7151 07.10.2016-11:00:00 20.7101 07.10.2016-12:00:00 20.7101 07.10.2016-13:00:00 20.7201 07.10.2016-14:00:00 20.7302 07.10.2016-15:00:00 20.7302 07.10.2016-16:00:00 20.7302 07.10.2016-17:00:00 20.7653 07.10.2016-18:00:00 20.7955 07.10.2016-19:00:00 20.8005 07.10.2016-20:00:00 20.8055 07.10.2016-21:00:00 20.8105 07.10.2016-22:00:00 20.8105 07.10.2016-23:00:00 20.8105 07.11.2016-00:00:00 20.8055 07.11.2016-01:00:00 20.8005 07.11.2016-02:00:00 20.7955 07.11.2016-03:00:00 20.7854 07.11.2016-04:00:00 20.7804 07.11.2016-05:00:00 20.7704 07.11.2016-06:00:00 20.7603 07.11.2016-07:00:00 20.7553 07.11.2016-08:00:00 20.7553 07.11.2016-09:00:00 20.7553 07.11.2016-10:00:00 20.7553 07.11.2016-11:00:00 20.7603 07.11.2016-12:00:00 20.7553 07.11.2016-13:00:00 20.7452 07.11.2016-14:00:00 20.7302 07.11.2016-15:00:00 20.7252 07.11.2016-16:00:00 20.7151 07.11.2016-17:00:00 20.7101 07.11.2016-18:00:00 20.7051 07.11.2016-19:00:00 20.6950 07.11.2016-20:00:00 20.6950 07.11.2016-21:00:00 20.6950 07.11.2016-22:00:00 20.6900 07.11.2016-23:00:00 20.6749 07.12.2016-00:00:00 20.6599 07.12.2016-01:00:00 20.6649 07.12.2016-02:00:00 20.6448 07.12.2016-03:00:00 20.6348 07.12.2016-04:00:00 20.6247 07.12.2016-05:00:00 20.6247 07.12.2016-06:00:00 20.6097 07.12.2016-07:00:00 20.6097 07.12.2016-08:00:00 20.6097 07.12.2016-09:00:00 20.6046 07.12.2016-10:00:00 20.5996 07.12.2016-11:00:00 20.5996 07.12.2016-12:00:00 20.5946 07.12.2016-13:00:00 20.5896 07.12.2016-14:00:00 20.5896 07.12.2016-15:00:00 20.5795 07.12.2016-16:00:00 20.5745 07.12.2016-17:00:00 20.5745 07.12.2016-18:00:00 20.5645 07.12.2016-19:00:00 20.5544 07.12.2016-20:00:00 20.5393 07.12.2016-21:00:00 20.5243 07.12.2016-22:00:00 20.5193 07.12.2016-23:00:00 20.5092 07.13.2016-00:00:00 20.4992 07.13.2016-01:00:00 20.4891 07.13.2016-02:00:00 20.4891 07.13.2016-03:00:00 20.4891 07.13.2016-04:00:00 20.4841 07.13.2016-05:00:00 20.4741 07.13.2016-06:00:00 20.4690 07.13.2016-07:00:00 20.4640 07.13.2016-08:00:00 20.4640 07.13.2016-09:00:00 20.4640 07.13.2016-10:00:00 20.4640 07.13.2016-11:00:00 20.4640 07.13.2016-12:00:00 20.4540 07.13.2016-13:00:00 20.4439 07.13.2016-14:00:00 20.4389 07.13.2016-15:00:00 20.4188 07.13.2016-16:00:00 20.4138 07.13.2016-17:00:00 20.4038 07.13.2016-18:00:00 20.3837 07.13.2016-19:00:00 20.3686 07.13.2016-20:00:00 20.3586 07.13.2016-21:00:00 20.3535 07.13.2016-22:00:00 20.3485 07.13.2016-23:00:00 20.3385 07.14.2016-00:00:00 20.3335 07.14.2016-01:00:00 20.3284 07.14.2016-02:00:00 20.3335 07.14.2016-03:00:00 20.3234 07.14.2016-04:00:00 20.3184 07.14.2016-05:00:00 20.3184 07.14.2016-06:00:00 20.3033 07.14.2016-07:00:00 20.2983 07.14.2016-08:00:00 20.2983 07.14.2016-09:00:00 20.2883 07.14.2016-10:00:00 20.2832 07.14.2016-11:00:00 20.2782 07.14.2016-12:00:00 20.2782 07.14.2016-13:00:00 20.2732 07.14.2016-14:00:00 20.2581 07.14.2016-15:00:00 20.2481 07.14.2016-16:00:00 20.2380 07.14.2016-17:00:00 20.1979 07.14.2016-18:00:00 20.1828 07.14.2016-19:00:00 20.1627 07.14.2016-20:00:00 20.1527 07.14.2016-21:00:00 20.1426 07.14.2016-22:00:00 20.1476 07.14.2016-23:00:00 20.1426 07.15.2016-00:00:00 20.1326 07.15.2016-01:00:00 20.1326 07.15.2016-02:00:00 20.1225 07.15.2016-03:00:00 20.1175 07.15.2016-04:00:00 20.1175 07.15.2016-05:00:00 20.1024 07.15.2016-06:00:00 20.0974 07.15.2016-07:00:00 20.0974 07.15.2016-08:00:00 20.0874 07.15.2016-09:00:00 20.0824 07.15.2016-10:00:00 20.0723 07.15.2016-11:00:00 20.0673 07.15.2016-12:00:00 20.0623 07.15.2016-13:00:00 20.0623 07.15.2016-14:00:00 20.0472 07.15.2016-15:00:00 20.0372 07.15.2016-16:00:00 20.0221 07.15.2016-17:00:00 20.0070 07.15.2016-18:00:00 20.0020 07.15.2016-19:00:00 19.9869 07.15.2016-20:00:00 19.9769 07.15.2016-21:00:00 19.9518 07.15.2016-22:00:00 19.9367 07.15.2016-23:00:00 19.9267 07.16.2016-00:00:00 19.9267 07.16.2016-01:00:00 19.9116 07.16.2016-02:00:00 19.9166 07.16.2016-03:00:00 19.9116 07.16.2016-04:00:00 19.9066 07.16.2016-05:00:00 19.8915 07.16.2016-06:00:00 19.8915 07.16.2016-07:00:00 19.8865 07.16.2016-08:00:00 19.8815 07.16.2016-09:00:00 19.8815 07.16.2016-10:00:00 19.8765 07.16.2016-11:00:00 19.8714 07.16.2016-12:00:00 19.8664 07.16.2016-13:00:00 19.8614 07.16.2016-14:00:00 19.8514 07.16.2016-15:00:00 19.8514 07.16.2016-16:00:00 19.8463 07.16.2016-17:00:00 19.8463 07.16.2016-18:00:00 19.8463 07.16.2016-19:00:00 19.8313 07.16.2016-20:00:00 19.8162 07.16.2016-21:00:00 19.8112 07.16.2016-22:00:00 19.8112 07.16.2016-23:00:00 19.8162 07.17.2016-00:00:00 19.8162 07.17.2016-01:00:00 19.8062 07.17.2016-02:00:00 19.8062 07.17.2016-03:00:00 19.7961 07.17.2016-04:00:00 19.7861 07.17.2016-05:00:00 19.7810 07.17.2016-06:00:00 19.7861 07.17.2016-07:00:00 19.7760 07.17.2016-08:00:00 19.7710 07.17.2016-09:00:00 19.7660 07.17.2016-10:00:00 19.7610 07.17.2016-11:00:00 19.7509 07.17.2016-12:00:00 19.7409 07.17.2016-13:00:00 19.7409 07.17.2016-14:00:00 19.7359 07.17.2016-15:00:00 19.7258 07.17.2016-16:00:00 19.7057 07.17.2016-17:00:00 19.7007 07.17.2016-18:00:00 19.7007 07.17.2016-19:00:00 19.6907 07.17.2016-20:00:00 19.6806 07.17.2016-21:00:00 19.6706 07.17.2016-22:00:00 19.6756 07.17.2016-23:00:00 19.6706 07.18.2016-00:00:00 19.6505 07.18.2016-01:00:00 19.6505 07.18.2016-02:00:00 19.6404 07.18.2016-03:00:00 19.6203 07.18.2016-04:00:00 19.6153 07.18.2016-05:00:00 19.6153 07.18.2016-06:00:00 19.6203 07.18.2016-07:00:00 19.6203 07.18.2016-08:00:00 19.6153 07.18.2016-09:00:00 19.6153 07.18.2016-10:00:00 19.6053 07.18.2016-11:00:00 19.6003 07.18.2016-12:00:00 19.5902 07.18.2016-13:00:00 19.5902 07.18.2016-14:00:00 19.5852 07.18.2016-15:00:00 19.5852 07.18.2016-16:00:00 19.5651 07.18.2016-17:00:00 19.5551 07.18.2016-18:00:00 19.5400 07.18.2016-19:00:00 19.5249 07.18.2016-20:00:00 19.5199 07.18.2016-21:00:00 19.5199 07.18.2016-22:00:00 19.5149 07.18.2016-23:00:00 19.5048 07.19.2016-00:00:00 19.4998 07.19.2016-01:00:00 19.4898 07.19.2016-02:00:00 19.4848 07.19.2016-03:00:00 19.4697 07.19.2016-04:00:00 19.4647 07.19.2016-05:00:00 19.4546 07.19.2016-06:00:00 19.4546 07.19.2016-07:00:00 19.4597 07.19.2016-08:00:00 19.4446 07.19.2016-09:00:00 19.4446 07.19.2016-10:00:00 19.4446 07.19.2016-11:00:00 19.4345 07.19.2016-12:00:00 19.4446 07.19.2016-13:00:00 19.4396 07.19.2016-14:00:00 19.4396 07.19.2016-15:00:00 19.4396 07.19.2016-16:00:00 19.4345 07.19.2016-17:00:00 19.4245 07.19.2016-18:00:00 19.4195 07.19.2016-19:00:00 19.4094 07.19.2016-20:00:00 19.4094 07.19.2016-21:00:00 19.4094 07.19.2016-22:00:00 19.3994 07.19.2016-23:00:00 19.3893 07.20.2016-00:00:00 19.3843 07.20.2016-01:00:00 19.3793 07.20.2016-02:00:00 19.3743 07.20.2016-03:00:00 19.3743 07.20.2016-04:00:00 19.3743 07.20.2016-05:00:00 19.3693 07.20.2016-06:00:00 19.3592 07.20.2016-07:00:00 19.3441 07.20.2016-08:00:00 19.3492 07.20.2016-09:00:00 19.3341 07.20.2016-10:00:00 19.3291 07.20.2016-11:00:00 19.3190 07.20.2016-12:00:00 19.3190 07.20.2016-13:00:00 19.3190 07.20.2016-14:00:00 19.3190 07.20.2016-15:00:00 19.3190 07.20.2016-16:00:00 19.3190 07.20.2016-17:00:00 19.3140 07.20.2016-18:00:00 19.3090 07.20.2016-19:00:00 19.2990 07.20.2016-20:00:00 19.2939 07.20.2016-21:00:00 19.2889 07.20.2016-22:00:00 19.2839 07.20.2016-23:00:00 19.2839 07.21.2016-00:00:00 19.2839 07.21.2016-01:00:00 19.2889 07.21.2016-02:00:00 19.2839 07.21.2016-03:00:00 19.2839 07.21.2016-04:00:00 19.2839 07.21.2016-05:00:00 19.2789 07.21.2016-06:00:00 19.2789 07.21.2016-07:00:00 19.2688 07.21.2016-08:00:00 19.2638 07.21.2016-09:00:00 19.2588 07.21.2016-10:00:00 19.2588 07.21.2016-11:00:00 19.2588 07.21.2016-12:00:00 19.2487 07.21.2016-13:00:00 19.2437 07.21.2016-14:00:00 19.2387 07.21.2016-15:00:00 19.2236 07.21.2016-16:00:00 19.2086 07.21.2016-17:00:00 19.1985 07.21.2016-18:00:00 19.1935 07.21.2016-19:00:00 19.1834 07.21.2016-20:00:00 19.1834 07.21.2016-21:00:00 19.1834 07.21.2016-22:00:00 19.1784 07.21.2016-23:00:00 19.1784 07.22.2016-00:00:00 19.1885 07.22.2016-01:00:00 19.1734 07.22.2016-02:00:00 19.1583 07.22.2016-03:00:00 19.1533 07.22.2016-04:00:00 19.1483 07.22.2016-05:00:00 19.1383 07.22.2016-06:00:00 19.1332 07.22.2016-07:00:00 19.1232 07.22.2016-08:00:00 19.1182 07.22.2016-09:00:00 19.1131 07.22.2016-10:00:00 19.1131 07.22.2016-11:00:00 19.1031 07.22.2016-12:00:00 19.0981 07.22.2016-13:00:00 19.0931 07.22.2016-14:00:00 19.0931 07.22.2016-15:00:00 19.0981 07.22.2016-16:00:00 19.0880 07.22.2016-17:00:00 19.0780 07.22.2016-18:00:00 19.0629 07.22.2016-19:00:00 19.0479 07.22.2016-20:00:00 19.0529 07.22.2016-21:00:00 19.0428 07.22.2016-22:00:00 19.0227 07.22.2016-23:00:00 19.0077 07.23.2016-00:00:00 19.0027 07.23.2016-01:00:00 18.9926 07.23.2016-02:00:00 18.9876 07.23.2016-03:00:00 18.9776 07.23.2016-04:00:00 18.9725 07.23.2016-05:00:00 18.9675 07.23.2016-06:00:00 18.9675 07.23.2016-07:00:00 18.9675 07.23.2016-08:00:00 18.9575 07.23.2016-09:00:00 18.9575 07.23.2016-10:00:00 18.9575 07.23.2016-11:00:00 18.9474 07.23.2016-12:00:00 18.9474 07.23.2016-13:00:00 18.9474 07.23.2016-14:00:00 18.9424 07.23.2016-15:00:00 18.9374 07.23.2016-16:00:00 18.9324 07.23.2016-17:00:00 18.9173 07.23.2016-18:00:00 18.9123 07.23.2016-19:00:00 18.8972 07.23.2016-20:00:00 18.8872 07.23.2016-21:00:00 18.8821 07.23.2016-22:00:00 18.8721 07.23.2016-23:00:00 18.8671 07.24.2016-00:00:00 18.8570 07.24.2016-01:00:00 18.8420 07.24.2016-02:00:00 18.8319 07.24.2016-03:00:00 18.8269 07.24.2016-04:00:00 18.8269 07.24.2016-05:00:00 18.8219 07.24.2016-06:00:00 18.8118 07.24.2016-07:00:00 18.8018 07.24.2016-08:00:00 18.7968 07.24.2016-09:00:00 18.7917 07.24.2016-10:00:00 18.7917 07.24.2016-11:00:00 18.7867 07.24.2016-12:00:00 18.7867 07.24.2016-13:00:00 18.7817 07.24.2016-14:00:00 18.7666 07.24.2016-15:00:00 18.7616 07.24.2016-16:00:00 18.7315 07.24.2016-17:00:00 18.7214 07.24.2016-18:00:00 18.7064 07.24.2016-19:00:00 18.6762 07.24.2016-20:00:00 18.6511 07.24.2016-21:00:00 18.6461 07.24.2016-22:00:00 18.6361 07.24.2016-23:00:00 18.6361 07.25.2016-00:00:00 18.6310 07.25.2016-01:00:00 18.6260 07.25.2016-02:00:00 18.6160 07.25.2016-03:00:00 18.6059 07.25.2016-04:00:00 18.6009 07.25.2016-05:00:00 18.6009 07.25.2016-06:00:00 18.5959 07.25.2016-07:00:00 18.5909 07.25.2016-08:00:00 18.5858 07.25.2016-09:00:00 18.5858 07.25.2016-10:00:00 18.5909 07.25.2016-11:00:00 18.5808 07.25.2016-12:00:00 18.5858 07.25.2016-13:00:00 18.5808 07.25.2016-14:00:00 18.5808 07.25.2016-15:00:00 18.5758 07.25.2016-16:00:00 18.5708 07.25.2016-17:00:00 18.5607 07.25.2016-18:00:00 18.5507 07.25.2016-19:00:00 18.5306 07.25.2016-20:00:00 18.5206 07.25.2016-21:00:00 18.5005 07.25.2016-22:00:00 18.4904 07.25.2016-23:00:00 18.4904 07.26.2016-00:00:00 18.4904 07.26.2016-01:00:00 18.4955 07.26.2016-02:00:00 18.4854 07.26.2016-03:00:00 18.4904 07.26.2016-04:00:00 18.4854 07.26.2016-05:00:00 18.4854 07.26.2016-06:00:00 18.4804 07.26.2016-07:00:00 18.4754 07.26.2016-08:00:00 18.4703 07.26.2016-09:00:00 18.4653 07.26.2016-10:00:00 18.4653 07.26.2016-11:00:00 18.4603 07.26.2016-12:00:00 18.4553 07.26.2016-13:00:00 18.4503 07.26.2016-14:00:00 18.4352 07.26.2016-15:00:00 18.4352 07.26.2016-16:00:00 18.4251 07.26.2016-17:00:00 18.4151 07.26.2016-18:00:00 18.3800 07.26.2016-19:00:00 18.3699 07.26.2016-20:00:00 18.3649 07.26.2016-21:00:00 18.3649 07.26.2016-22:00:00 18.3599 07.26.2016-23:00:00 18.3548 07.27.2016-00:00:00 18.3599 07.27.2016-01:00:00 18.3498 07.27.2016-02:00:00 18.3398 07.27.2016-03:00:00 18.3297 07.27.2016-04:00:00 18.3297 07.27.2016-05:00:00 18.3297 07.27.2016-06:00:00 18.3147 07.27.2016-07:00:00 18.3046 07.27.2016-08:00:00 18.3096 07.27.2016-09:00:00 18.3046 07.27.2016-10:00:00 18.2996 07.27.2016-11:00:00 18.2896 07.27.2016-12:00:00 18.2795 07.27.2016-13:00:00 18.2695 07.27.2016-14:00:00 18.2544 07.27.2016-15:00:00 18.2494 07.27.2016-16:00:00 18.2494 07.27.2016-17:00:00 18.2393 07.27.2016-18:00:00 18.2243 07.27.2016-19:00:00 18.2142 07.27.2016-20:00:00 18.2142 07.27.2016-21:00:00 18.2092 07.27.2016-22:00:00 18.2092 07.27.2016-23:00:00 18.1992 07.28.2016-00:00:00 18.1941 07.28.2016-01:00:00 18.1941 07.28.2016-02:00:00 18.1992 07.28.2016-03:00:00 18.1941 07.28.2016-04:00:00 18.1941 07.28.2016-05:00:00 18.1992 07.28.2016-06:00:00 18.1992 07.28.2016-07:00:00 18.1941 07.28.2016-08:00:00 18.1891 07.28.2016-09:00:00 18.1841 07.28.2016-10:00:00 18.1791 07.28.2016-11:00:00 18.1741 07.28.2016-12:00:00 18.1741 07.28.2016-13:00:00 18.1741 07.28.2016-14:00:00 18.1590 07.28.2016-15:00:00 18.1389 07.28.2016-16:00:00 18.1339 07.28.2016-17:00:00 18.1138 07.28.2016-18:00:00 18.0887 07.28.2016-19:00:00 18.0535 07.28.2016-20:00:00 18.0535 07.28.2016-21:00:00 18.0485 07.28.2016-22:00:00 18.0535 07.28.2016-23:00:00 18.0535 07.29.2016-00:00:00 18.0736 07.29.2016-01:00:00 18.0686 07.29.2016-02:00:00 18.0686 07.29.2016-03:00:00 18.0334 07.29.2016-04:00:00 18.0284 07.29.2016-05:00:00 18.0184 07.29.2016-06:00:00 18.0184 07.29.2016-07:00:00 18.0234 07.29.2016-08:00:00 18.0184 07.29.2016-09:00:00 18.0134 07.29.2016-10:00:00 18.0083 07.29.2016-11:00:00 17.9882 07.29.2016-12:00:00 17.9832 07.29.2016-13:00:00 17.9782 07.29.2016-14:00:00 17.9531 07.29.2016-15:00:00 17.9280 07.29.2016-16:00:00 17.9179 07.29.2016-17:00:00 17.9029 07.29.2016-18:00:00 17.8928 07.29.2016-19:00:00 17.8727 07.29.2016-20:00:00 17.8778 07.29.2016-21:00:00 17.8778 07.29.2016-22:00:00 17.8778 07.29.2016-23:00:00 17.8677 07.30.2016-00:00:00 17.8627 07.30.2016-01:00:00 17.8577 07.30.2016-02:00:00 17.8376 07.30.2016-03:00:00 17.8326 07.30.2016-04:00:00 17.8326 07.30.2016-05:00:00 17.8275 07.30.2016-06:00:00 17.8275 07.30.2016-07:00:00 17.8225 07.30.2016-08:00:00 17.8175 07.30.2016-09:00:00 17.8125 07.30.2016-10:00:00 17.8075 07.30.2016-11:00:00 17.8125 07.30.2016-12:00:00 17.8125 07.30.2016-13:00:00 17.8075 07.30.2016-14:00:00 17.7974 07.30.2016-15:00:00 17.7924 07.30.2016-16:00:00 17.7924 07.30.2016-17:00:00 17.7773 07.30.2016-18:00:00 17.7723 07.30.2016-19:00:00 17.7572 07.30.2016-20:00:00 17.7472 07.30.2016-21:00:00 17.7422 07.30.2016-22:00:00 17.7372 07.30.2016-23:00:00 17.7372 07.31.2016-00:00:00 17.7372 07.31.2016-01:00:00 17.7271 07.31.2016-02:00:00 17.7271 07.31.2016-03:00:00 17.7171 07.31.2016-04:00:00 17.7171 07.31.2016-05:00:00 17.7171 07.31.2016-06:00:00 17.7120 07.31.2016-07:00:00 17.7120 07.31.2016-08:00:00 17.7120 07.31.2016-09:00:00 17.7120 07.31.2016-10:00:00 17.7070 07.31.2016-11:00:00 17.7070 07.31.2016-12:00:00 17.7120 07.31.2016-13:00:00 17.6970 07.31.2016-14:00:00 17.6819 07.31.2016-15:00:00 17.6719 07.31.2016-16:00:00 17.6618 07.31.2016-17:00:00 17.6568 07.31.2016-18:00:00 17.6367 07.31.2016-19:00:00 17.6166 07.31.2016-20:00:00 17.6116 07.31.2016-21:00:00 17.6066 07.31.2016-22:00:00 17.5965 07.31.2016-23:00:00 17.5915 08.01.2016-00:00:00 17.5865 08.01.2016-01:00:00 17.5815 08.01.2016-02:00:00 17.5815 08.01.2016-03:00:00 17.5815 08.01.2016-04:00:00 17.5815 08.01.2016-05:00:00 17.5765 08.01.2016-06:00:00 17.5815 08.01.2016-07:00:00 17.5815 08.01.2016-08:00:00 17.5714 08.01.2016-09:00:00 17.5664 08.01.2016-10:00:00 17.5714 08.01.2016-11:00:00 17.5614 08.01.2016-12:00:00 17.5614 08.01.2016-13:00:00 17.5564 08.01.2016-14:00:00 17.5564 08.01.2016-15:00:00 17.5513 08.01.2016-16:00:00 17.5363 08.01.2016-17:00:00 17.5062 08.01.2016-18:00:00 17.4810 08.01.2016-19:00:00 17.4810 08.01.2016-20:00:00 17.4760 08.01.2016-21:00:00 17.4760 08.01.2016-22:00:00 17.4610 08.01.2016-23:00:00 17.4610 08.02.2016-00:00:00 17.4559 08.02.2016-01:00:00 17.4559 08.02.2016-02:00:00 17.4509 08.02.2016-03:00:00 17.4409 08.02.2016-04:00:00 17.4358 08.02.2016-05:00:00 17.4258 08.02.2016-06:00:00 17.4258 08.02.2016-07:00:00 17.4258 08.02.2016-08:00:00 17.4208 08.02.2016-09:00:00 17.4208 08.02.2016-10:00:00 17.4158 08.02.2016-11:00:00 17.4158 08.02.2016-12:00:00 17.4158 08.02.2016-13:00:00 17.4107 08.02.2016-14:00:00 17.4057 08.02.2016-15:00:00 17.4057 08.02.2016-16:00:00 17.4057 08.02.2016-17:00:00 17.3957 08.02.2016-18:00:00 17.3806 08.02.2016-19:00:00 17.3806 08.02.2016-20:00:00 17.3806 08.02.2016-21:00:00 17.3756 08.02.2016-22:00:00 17.3706 08.02.2016-23:00:00 17.3706 08.03.2016-00:00:00 17.3706 08.03.2016-01:00:00 17.3605 08.03.2016-02:00:00 17.3605 08.03.2016-03:00:00 17.3655 08.03.2016-04:00:00 17.3555 08.03.2016-05:00:00 17.3555 08.03.2016-06:00:00 17.3555 08.03.2016-07:00:00 17.3555 08.03.2016-08:00:00 17.3455 08.03.2016-09:00:00 17.3404 08.03.2016-10:00:00 17.3354 08.03.2016-11:00:00 17.3354 08.03.2016-12:00:00 17.3354 08.03.2016-13:00:00 17.3354 08.03.2016-14:00:00 17.3153 08.03.2016-15:00:00 17.3103 08.03.2016-16:00:00 17.3053 08.03.2016-17:00:00 17.2952 08.03.2016-18:00:00 17.2852 08.03.2016-19:00:00 17.2852 08.03.2016-20:00:00 17.2751 08.03.2016-21:00:00 17.2751 08.03.2016-22:00:00 17.2651 08.03.2016-23:00:00 17.2601 08.04.2016-00:00:00 17.2450 08.04.2016-01:00:00 17.2500 08.04.2016-02:00:00 17.2350 08.04.2016-03:00:00 17.2350 08.04.2016-04:00:00 17.2350 08.04.2016-05:00:00 17.2350 08.04.2016-06:00:00 17.2350 08.04.2016-07:00:00 17.2249 08.04.2016-08:00:00 17.2199 08.04.2016-09:00:00 17.2199 08.04.2016-10:00:00 17.2149 08.04.2016-11:00:00 17.2149 08.04.2016-12:00:00 17.2149 08.04.2016-13:00:00 17.2149 08.04.2016-14:00:00 17.2048 08.04.2016-15:00:00 17.1948 08.04.2016-16:00:00 17.1797 08.04.2016-17:00:00 17.1647 08.04.2016-18:00:00 17.1345 08.04.2016-19:00:00 17.1345 08.04.2016-20:00:00 17.1295 08.04.2016-21:00:00 17.1245 08.04.2016-22:00:00 17.1094 08.04.2016-23:00:00 17.1044 08.05.2016-00:00:00 17.0994 08.05.2016-01:00:00 17.0944 08.05.2016-02:00:00 17.0944 08.05.2016-03:00:00 17.0793 08.05.2016-04:00:00 17.0743 08.05.2016-05:00:00 17.0743 08.05.2016-06:00:00 17.0743 08.05.2016-07:00:00 17.0743 08.05.2016-08:00:00 17.0743 08.05.2016-09:00:00 17.0743 08.05.2016-10:00:00 17.0642 08.05.2016-11:00:00 17.0642 08.05.2016-12:00:00 17.0642 08.05.2016-13:00:00 17.0542 08.05.2016-14:00:00 17.0441 08.05.2016-15:00:00 17.0341 08.05.2016-16:00:00 17.0241 08.05.2016-17:00:00 16.9939 08.05.2016-18:00:00 16.9738 08.05.2016-19:00:00 16.9688 08.05.2016-20:00:00 16.9537 08.05.2016-21:00:00 16.9437 08.05.2016-22:00:00 16.9437 08.05.2016-23:00:00 16.9387 08.06.2016-00:00:00 16.9337 08.06.2016-01:00:00 16.9236 08.06.2016-02:00:00 16.9286 08.06.2016-03:00:00 16.9136 08.06.2016-04:00:00 16.9035 08.06.2016-05:00:00 16.8985 08.06.2016-06:00:00 16.8985 08.06.2016-07:00:00 16.8985 08.06.2016-08:00:00 16.9035 08.06.2016-09:00:00 16.9035 08.06.2016-10:00:00 16.8985 08.06.2016-11:00:00 16.8985 08.06.2016-12:00:00 16.8935 08.06.2016-13:00:00 16.8985 08.06.2016-14:00:00 16.8935 08.06.2016-15:00:00 16.8935 08.06.2016-16:00:00 16.8885 08.06.2016-17:00:00 16.8684 08.06.2016-18:00:00 16.8433 08.06.2016-19:00:00 16.8282 08.06.2016-20:00:00 16.8182 08.06.2016-21:00:00 16.8081 08.06.2016-22:00:00 16.7981 08.06.2016-23:00:00 16.7931 08.07.2016-00:00:00 16.7931 08.07.2016-01:00:00 16.7880 08.07.2016-02:00:00 16.7830 08.07.2016-03:00:00 16.7830 08.07.2016-04:00:00 16.7780 08.07.2016-05:00:00 16.7780 08.07.2016-06:00:00 16.7880 08.07.2016-07:00:00 16.7880 08.07.2016-08:00:00 16.7880 08.07.2016-09:00:00 16.7830 08.07.2016-10:00:00 16.7830 08.07.2016-11:00:00 16.7830 08.07.2016-12:00:00 16.7830 08.07.2016-13:00:00 16.7830 08.07.2016-14:00:00 16.7780 08.07.2016-15:00:00 16.7679 08.07.2016-16:00:00 16.7579 08.07.2016-17:00:00 16.7428 08.07.2016-18:00:00 16.7127 08.07.2016-19:00:00 16.7027 08.07.2016-20:00:00 16.7027 08.07.2016-21:00:00 16.7027 08.07.2016-22:00:00 16.7027 08.07.2016-23:00:00 16.6976 08.08.2016-00:00:00 16.6976 08.08.2016-01:00:00 16.6926 08.08.2016-02:00:00 16.6876 08.08.2016-03:00:00 16.6926 08.08.2016-04:00:00 16.6876 08.08.2016-05:00:00 16.7177 08.08.2016-06:00:00 16.7328 08.08.2016-07:00:00 16.7428 08.08.2016-08:00:00 16.7629 08.08.2016-09:00:00 16.7730 08.08.2016-10:00:00 16.7931 08.08.2016-11:00:00 16.8182 08.08.2016-12:00:00 16.8382 08.08.2016-13:00:00 16.8533 08.08.2016-14:00:00 16.8885 08.08.2016-15:00:00 16.9136 08.08.2016-16:00:00 16.9387 08.08.2016-17:00:00 16.9487 08.08.2016-18:00:00 16.9638 08.08.2016-19:00:00 17.0090 08.08.2016-20:00:00 17.0642 08.08.2016-21:00:00 17.0843 08.08.2016-22:00:00 17.1044 08.08.2016-23:00:00 17.1195 08.09.2016-00:00:00 17.1195 08.09.2016-01:00:00 17.1245 08.09.2016-02:00:00 17.1345 08.09.2016-03:00:00 17.1496 08.09.2016-04:00:00 17.1596 08.09.2016-05:00:00 17.1747 08.09.2016-06:00:00 17.2048 08.09.2016-07:00:00 17.2601 08.09.2016-08:00:00 17.2952 08.09.2016-09:00:00 17.3404 08.09.2016-10:00:00 17.3505 08.09.2016-11:00:00 17.3555 08.09.2016-12:00:00 17.3555 08.09.2016-13:00:00 17.3555 08.09.2016-14:00:00 17.3555 08.09.2016-15:00:00 17.3655 08.09.2016-16:00:00 17.3756 08.09.2016-17:00:00 17.3756 08.09.2016-18:00:00 17.3856 08.09.2016-19:00:00 17.4007 08.09.2016-20:00:00 17.4057 08.09.2016-21:00:00 17.4057 08.09.2016-22:00:00 17.4007 08.09.2016-23:00:00 17.4007 08.10.2016-00:00:00 17.4057 08.10.2016-01:00:00 17.4007 08.10.2016-02:00:00 17.4057 08.10.2016-03:00:00 17.4107 08.10.2016-04:00:00 17.4258 08.10.2016-05:00:00 17.4308 08.10.2016-06:00:00 17.4358 08.10.2016-07:00:00 17.4409 08.10.2016-08:00:00 17.4459 08.10.2016-09:00:00 17.4509 08.10.2016-10:00:00 17.4509 08.10.2016-11:00:00 17.4509 08.10.2016-12:00:00 17.4509 08.10.2016-13:00:00 17.4610 08.10.2016-14:00:00 17.4559 08.10.2016-15:00:00 17.4358 08.10.2016-16:00:00 17.4258 08.10.2016-17:00:00 17.4107 08.10.2016-18:00:00 17.3906 08.10.2016-19:00:00 17.3756 08.10.2016-20:00:00 17.3756 08.10.2016-21:00:00 17.3706 08.10.2016-22:00:00 17.3706 08.10.2016-23:00:00 17.3655 08.11.2016-00:00:00 17.3555 08.11.2016-01:00:00 17.3455 08.11.2016-02:00:00 17.3404 08.11.2016-03:00:00 17.3455 08.11.2016-04:00:00 17.3505 08.11.2016-05:00:00 17.3455 08.11.2016-06:00:00 17.3455 08.11.2016-07:00:00 17.3455 08.11.2016-08:00:00 17.3455 08.11.2016-09:00:00 17.3505 08.11.2016-10:00:00 17.3455 08.11.2016-11:00:00 17.3404 08.11.2016-12:00:00 17.3254 08.11.2016-13:00:00 17.3254 08.11.2016-14:00:00 17.3153 08.11.2016-15:00:00 17.3053 08.11.2016-16:00:00 17.2952 08.11.2016-17:00:00 17.2852 08.11.2016-18:00:00 17.2551 08.11.2016-19:00:00 17.2500 08.11.2016-20:00:00 17.2400 08.11.2016-21:00:00 17.2350 08.11.2016-22:00:00 17.2400 08.11.2016-23:00:00 17.2350 08.12.2016-00:00:00 17.2350 08.12.2016-01:00:00 17.2299 08.12.2016-02:00:00 17.2249 08.12.2016-03:00:00 17.2299 08.12.2016-04:00:00 17.2199 08.12.2016-05:00:00 17.2199 08.12.2016-06:00:00 17.2048 08.12.2016-07:00:00 17.1948 08.12.2016-08:00:00 17.1898 08.12.2016-09:00:00 17.1848 08.12.2016-10:00:00 17.1797 08.12.2016-11:00:00 17.1546 08.12.2016-12:00:00 17.1496 08.12.2016-13:00:00 17.1396 08.12.2016-14:00:00 17.1295 08.12.2016-15:00:00 17.0994 08.12.2016-16:00:00 17.0793 08.12.2016-17:00:00 17.0642 08.12.2016-18:00:00 17.0341 08.12.2016-19:00:00 17.0190 08.12.2016-20:00:00 17.0291 08.12.2016-21:00:00 17.0291 08.12.2016-22:00:00 17.0291 08.12.2016-23:00:00 17.0241 08.13.2016-00:00:00 17.0291 08.13.2016-01:00:00 17.0241 08.13.2016-02:00:00 17.0241 08.13.2016-03:00:00 17.0140 08.13.2016-04:00:00 17.0140 08.13.2016-05:00:00 17.0090 08.13.2016-06:00:00 17.0040 08.13.2016-07:00:00 17.0040 08.13.2016-08:00:00 16.9939 08.13.2016-09:00:00 16.9889 08.13.2016-10:00:00 16.9789 08.13.2016-11:00:00 16.9789 08.13.2016-12:00:00 16.9738 08.13.2016-13:00:00 16.9738 08.13.2016-14:00:00 16.9638 08.13.2016-15:00:00 16.9638 08.13.2016-16:00:00 16.9337 08.13.2016-17:00:00 16.9236 08.13.2016-18:00:00 16.8935 08.13.2016-19:00:00 16.8684 08.13.2016-20:00:00 16.8684 08.13.2016-21:00:00 16.8634 08.13.2016-22:00:00 16.8583 08.13.2016-23:00:00 16.8483 08.14.2016-00:00:00 16.8533 08.14.2016-01:00:00 16.8483 08.14.2016-02:00:00 16.8433 08.14.2016-03:00:00 16.8282 08.14.2016-04:00:00 16.8282 08.14.2016-05:00:00 16.8232 08.14.2016-06:00:00 16.8131 08.14.2016-07:00:00 16.8081 08.14.2016-08:00:00 16.8031 08.14.2016-09:00:00 16.8031 08.14.2016-10:00:00 16.8031 08.14.2016-11:00:00 16.7931 08.14.2016-12:00:00 16.7880 08.14.2016-13:00:00 16.7830 08.14.2016-14:00:00 16.7780 08.14.2016-15:00:00 16.7629 08.14.2016-16:00:00 16.7529 08.14.2016-17:00:00 16.7479 08.14.2016-18:00:00 16.7328 08.14.2016-19:00:00 16.7127 08.14.2016-20:00:00 16.6926 08.14.2016-21:00:00 16.6775 08.14.2016-22:00:00 16.6725 08.14.2016-23:00:00 16.6675 08.15.2016-00:00:00 16.6675 08.15.2016-01:00:00 16.6575 08.15.2016-02:00:00 16.6524 08.15.2016-03:00:00 16.6424 08.15.2016-04:00:00 16.6374 08.15.2016-05:00:00 16.6374 08.15.2016-06:00:00 16.6324 08.15.2016-07:00:00 16.6273 08.15.2016-08:00:00 16.6273 08.15.2016-09:00:00 16.6223 08.15.2016-10:00:00 16.6173 08.15.2016-11:00:00 16.6123 08.15.2016-12:00:00 16.6022 08.15.2016-13:00:00 16.6022 08.15.2016-14:00:00 16.5922 08.15.2016-15:00:00 16.5721 08.15.2016-16:00:00 16.5420 08.15.2016-17:00:00 16.5420 08.15.2016-18:00:00 16.5269 08.15.2016-19:00:00 16.5118 08.15.2016-20:00:00 16.5018 08.15.2016-21:00:00 16.5068 08.15.2016-22:00:00 16.5068 08.15.2016-23:00:00 16.5068 08.16.2016-00:00:00 16.4968 08.16.2016-01:00:00 16.4867 08.16.2016-02:00:00 16.4817 08.16.2016-03:00:00 16.4767 08.16.2016-04:00:00 16.4717 08.16.2016-05:00:00 16.4616 08.16.2016-06:00:00 16.4616 08.16.2016-07:00:00 16.4616 08.16.2016-08:00:00 16.4616 08.16.2016-09:00:00 16.4616 08.16.2016-10:00:00 16.4566 08.16.2016-11:00:00 16.4516 08.16.2016-12:00:00 16.4415 08.16.2016-13:00:00 16.4415 08.16.2016-14:00:00 16.4365 08.16.2016-15:00:00 16.4214 08.16.2016-16:00:00 16.4114 08.16.2016-17:00:00 16.3863 08.16.2016-18:00:00 16.3612 08.16.2016-19:00:00 16.3612 08.16.2016-20:00:00 16.3612 08.16.2016-21:00:00 16.3511 08.16.2016-22:00:00 16.3411 08.16.2016-23:00:00 16.3411 08.17.2016-00:00:00 16.3411 08.17.2016-01:00:00 16.3260 08.17.2016-02:00:00 16.3059 08.17.2016-03:00:00 16.3009 08.17.2016-04:00:00 16.2959 08.17.2016-05:00:00 16.2959 08.17.2016-06:00:00 16.2909 08.17.2016-07:00:00 16.2909 08.17.2016-08:00:00 16.2858 08.17.2016-09:00:00 16.2758 08.17.2016-10:00:00 16.2607 08.17.2016-11:00:00 16.2557 08.17.2016-12:00:00 16.2557 08.17.2016-13:00:00 16.2507 08.17.2016-14:00:00 16.2406 08.17.2016-15:00:00 16.2256 08.17.2016-16:00:00 16.2256 08.17.2016-17:00:00 16.2206 08.17.2016-18:00:00 16.2055 08.17.2016-19:00:00 16.2055 08.17.2016-20:00:00 16.1954 08.17.2016-21:00:00 16.1804 08.17.2016-22:00:00 16.1804 08.17.2016-23:00:00 16.1754 08.18.2016-00:00:00 16.1703 08.18.2016-01:00:00 16.1653 08.18.2016-02:00:00 16.1653 08.18.2016-03:00:00 16.1603 08.18.2016-04:00:00 16.1452 08.18.2016-05:00:00 16.1302 08.18.2016-06:00:00 16.1251 08.18.2016-07:00:00 16.1101 08.18.2016-08:00:00 16.1000 08.18.2016-09:00:00 16.0950 08.18.2016-10:00:00 16.0850 08.18.2016-11:00:00 16.0749 08.18.2016-12:00:00 16.0649 08.18.2016-13:00:00 16.0599 08.18.2016-14:00:00 16.0347 08.18.2016-15:00:00 16.0247 08.18.2016-16:00:00 16.0247 08.18.2016-17:00:00 16.0297 08.18.2016-18:00:00 16.0147 08.18.2016-19:00:00 15.9996 08.18.2016-20:00:00 16.0046 08.18.2016-21:00:00 15.9996 08.18.2016-22:00:00 15.9996 08.18.2016-23:00:00 16.0096 08.19.2016-00:00:00 16.0147 08.19.2016-01:00:00 16.0197 08.19.2016-02:00:00 16.0046 08.19.2016-03:00:00 16.0046 08.19.2016-04:00:00 16.0046 08.19.2016-05:00:00 16.0046 08.19.2016-06:00:00 15.9996 08.19.2016-07:00:00 15.9946 08.19.2016-08:00:00 15.9946 08.19.2016-09:00:00 15.9845 08.19.2016-10:00:00 15.9795 08.19.2016-11:00:00 15.9644 08.19.2016-12:00:00 15.9494 08.19.2016-13:00:00 15.9243 08.19.2016-14:00:00 15.9192 08.19.2016-15:00:00 15.9042 08.19.2016-16:00:00 15.8891 08.19.2016-17:00:00 15.8841 08.19.2016-18:00:00 15.8741 08.19.2016-19:00:00 15.8741 08.19.2016-20:00:00 15.8741 08.19.2016-21:00:00 15.8791 08.19.2016-22:00:00 15.8791 08.19.2016-23:00:00 15.8791 08.20.2016-00:00:00 15.8791 08.20.2016-01:00:00 15.8841 08.20.2016-02:00:00 15.8841 08.20.2016-03:00:00 15.8690 08.20.2016-04:00:00 15.8540 08.20.2016-05:00:00 15.8339 08.20.2016-06:00:00 15.8238 08.20.2016-07:00:00 15.8138 08.20.2016-08:00:00 15.8138 08.20.2016-09:00:00 15.8138 08.20.2016-10:00:00 15.8138 08.20.2016-11:00:00 15.8088 08.20.2016-12:00:00 15.7937 08.20.2016-13:00:00 15.7887 08.20.2016-14:00:00 15.7686 08.20.2016-15:00:00 15.7586 08.20.2016-16:00:00 15.7636 08.20.2016-17:00:00 15.7586 08.20.2016-18:00:00 15.7636 08.20.2016-19:00:00 15.7636 08.20.2016-20:00:00 15.7636 08.20.2016-21:00:00 15.7636 08.20.2016-22:00:00 15.7636 08.20.2016-23:00:00 15.7636 08.21.2016-00:00:00 15.7636 08.21.2016-01:00:00 15.7786 08.21.2016-02:00:00 15.7887 08.21.2016-03:00:00 15.7686 08.21.2016-04:00:00 15.7636 08.21.2016-05:00:00 15.7636 08.21.2016-06:00:00 15.7535 08.21.2016-07:00:00 15.7435 08.21.2016-08:00:00 15.7435 08.21.2016-09:00:00 15.7385 08.21.2016-10:00:00 15.7334 08.21.2016-11:00:00 15.7284 08.21.2016-12:00:00 15.7184 08.21.2016-13:00:00 15.7234 08.21.2016-14:00:00 15.7184 08.21.2016-15:00:00 15.7184 08.21.2016-16:00:00 15.6983 08.21.2016-17:00:00 15.6782 08.21.2016-18:00:00 15.6531 08.21.2016-19:00:00 15.6430 08.21.2016-20:00:00 15.6380 08.21.2016-21:00:00 15.6330 08.21.2016-22:00:00 15.6230 08.21.2016-23:00:00 15.6179 08.22.2016-00:00:00 15.6129 08.22.2016-01:00:00 15.6129 08.22.2016-02:00:00 15.6129 08.22.2016-03:00:00 15.6179 08.22.2016-04:00:00 15.6079 08.22.2016-05:00:00 15.6079 08.22.2016-06:00:00 15.6029 08.22.2016-07:00:00 15.6029 08.22.2016-08:00:00 15.5928 08.22.2016-09:00:00 15.5778 08.22.2016-10:00:00 15.5727 08.22.2016-11:00:00 15.5677 08.22.2016-12:00:00 15.5677 08.22.2016-13:00:00 15.5677 08.22.2016-14:00:00 15.5677 08.22.2016-15:00:00 15.5627 08.22.2016-16:00:00 15.5577 08.22.2016-17:00:00 15.5476 08.22.2016-18:00:00 15.5376 08.22.2016-19:00:00 15.5376 08.22.2016-20:00:00 15.5376 08.22.2016-21:00:00 15.5175 08.22.2016-22:00:00 15.5175 08.22.2016-23:00:00 15.5175 08.23.2016-00:00:00 15.5125 08.23.2016-01:00:00 15.5125 08.23.2016-02:00:00 15.5075 08.23.2016-03:00:00 15.5125 08.23.2016-04:00:00 15.5075 08.23.2016-05:00:00 15.5075 08.23.2016-06:00:00 15.5075 08.23.2016-07:00:00 15.5075 08.23.2016-08:00:00 15.5075 08.23.2016-09:00:00 15.5075 08.23.2016-10:00:00 15.5075 08.23.2016-11:00:00 15.5075 08.23.2016-12:00:00 15.5075 08.23.2016-13:00:00 15.5024 08.23.2016-14:00:00 15.4974 08.23.2016-15:00:00 15.4874 08.23.2016-16:00:00 15.4773 08.23.2016-17:00:00 15.4522 08.23.2016-18:00:00 15.4572 08.23.2016-19:00:00 15.4572 08.23.2016-20:00:00 15.4623 08.23.2016-21:00:00 15.4623 08.23.2016-22:00:00 15.4572 08.23.2016-23:00:00 15.4572 08.24.2016-00:00:00 15.4522 08.24.2016-01:00:00 15.4422 08.24.2016-02:00:00 15.4271 08.24.2016-03:00:00 15.4171 08.24.2016-04:00:00 15.4120 08.24.2016-05:00:00 15.4120 08.24.2016-06:00:00 15.4070 08.24.2016-07:00:00 15.4020 08.24.2016-08:00:00 15.3970 08.24.2016-09:00:00 15.3869 08.24.2016-10:00:00 15.3819 08.24.2016-11:00:00 15.3769 08.24.2016-12:00:00 15.3769 08.24.2016-13:00:00 15.3769 08.24.2016-14:00:00 15.3668 08.24.2016-15:00:00 15.3518 08.24.2016-16:00:00 15.3367 08.24.2016-17:00:00 15.3216 08.24.2016-18:00:00 15.3066 08.24.2016-19:00:00 15.3016 08.24.2016-20:00:00 15.3116 08.24.2016-21:00:00 15.2965 08.24.2016-22:00:00 15.2915 08.24.2016-23:00:00 15.2915 08.25.2016-00:00:00 15.2915 08.25.2016-01:00:00 15.2815 08.25.2016-02:00:00 15.2664 08.25.2016-03:00:00 15.2513 08.25.2016-04:00:00 15.2513 08.25.2016-05:00:00 15.2513 08.25.2016-06:00:00 15.2463 08.25.2016-07:00:00 15.2413 08.25.2016-08:00:00 15.2413 08.25.2016-09:00:00 15.2313 08.25.2016-10:00:00 15.2212 08.25.2016-11:00:00 15.2212 08.25.2016-12:00:00 15.2061 08.25.2016-13:00:00 15.2061 08.25.2016-14:00:00 15.2011 08.25.2016-15:00:00 15.1861 08.25.2016-16:00:00 15.1760 08.25.2016-17:00:00 15.1509 08.25.2016-18:00:00 15.1308 08.25.2016-19:00:00 15.1358 08.25.2016-20:00:00 15.1308 08.25.2016-21:00:00 15.1308 08.25.2016-22:00:00 15.1258 08.25.2016-23:00:00 15.1358 08.26.2016-00:00:00 15.1358 08.26.2016-01:00:00 15.1308 08.26.2016-02:00:00 15.1158 08.26.2016-03:00:00 15.1007 08.26.2016-04:00:00 15.0957 08.26.2016-05:00:00 15.0906 08.26.2016-06:00:00 15.0856 08.26.2016-07:00:00 15.0655 08.26.2016-08:00:00 15.0605 08.26.2016-09:00:00 15.0555 08.26.2016-10:00:00 15.0555 08.26.2016-11:00:00 15.0555 08.26.2016-12:00:00 15.0404 08.26.2016-13:00:00 15.0354 08.26.2016-14:00:00 15.0304 08.26.2016-15:00:00 15.0304 08.26.2016-16:00:00 15.0304 08.26.2016-17:00:00 15.0304 08.26.2016-18:00:00 15.0103 08.26.2016-19:00:00 15.0053 08.26.2016-20:00:00 15.0053 08.26.2016-21:00:00 15.0053 08.26.2016-22:00:00 15.0053 08.26.2016-23:00:00 15.0053 08.27.2016-00:00:00 15.0053 08.27.2016-01:00:00 14.9952 08.27.2016-02:00:00 14.9751 08.27.2016-03:00:00 14.9651 08.27.2016-04:00:00 14.9601 08.27.2016-05:00:00 14.9601 08.27.2016-06:00:00 14.9400 08.27.2016-07:00:00 14.9249 08.27.2016-08:00:00 14.9199 08.27.2016-09:00:00 14.9199 08.27.2016-10:00:00 14.9149 08.27.2016-11:00:00 14.9099 08.27.2016-12:00:00 14.9149 08.27.2016-13:00:00 14.9149 08.27.2016-14:00:00 14.9099 08.27.2016-15:00:00 14.8998 08.27.2016-16:00:00 14.8797 08.27.2016-17:00:00 14.8797 08.27.2016-18:00:00 14.8596 08.27.2016-19:00:00 14.8546 08.27.2016-20:00:00 14.8496 08.27.2016-21:00:00 14.8446 08.27.2016-22:00:00 14.8446 08.27.2016-23:00:00 14.8446 08.28.2016-00:00:00 14.8345 08.28.2016-01:00:00 14.8345 08.28.2016-02:00:00 14.8295 08.28.2016-03:00:00 14.8245 08.28.2016-04:00:00 14.8345 08.28.2016-05:00:00 14.8345 08.28.2016-06:00:00 14.8245 08.28.2016-07:00:00 14.8245 08.28.2016-08:00:00 14.8245 08.28.2016-09:00:00 14.8245 08.28.2016-10:00:00 14.8245 08.28.2016-11:00:00 14.8195 08.28.2016-12:00:00 14.8195 08.28.2016-13:00:00 14.8195 08.28.2016-14:00:00 14.8094 08.28.2016-15:00:00 14.8094 08.28.2016-16:00:00 14.8044 08.28.2016-17:00:00 14.7944 08.28.2016-18:00:00 14.7893 08.28.2016-19:00:00 14.7944 08.28.2016-20:00:00 14.7944 08.28.2016-21:00:00 14.7843 08.28.2016-22:00:00 14.7793 08.28.2016-23:00:00 14.7743 08.29.2016-00:00:00 14.7692 08.29.2016-01:00:00 14.7642 08.29.2016-02:00:00 14.7592 08.29.2016-03:00:00 14.7492 08.29.2016-04:00:00 14.7441 08.29.2016-05:00:00 14.7441 08.29.2016-06:00:00 14.7492 08.29.2016-07:00:00 14.7492 08.29.2016-08:00:00 14.7441 08.29.2016-09:00:00 14.7240 08.29.2016-10:00:00 14.7190 08.29.2016-11:00:00 14.7140 08.29.2016-12:00:00 14.7190 08.29.2016-13:00:00 14.7090 08.29.2016-14:00:00 14.6889 08.29.2016-15:00:00 14.6889 08.29.2016-16:00:00 14.6789 08.29.2016-17:00:00 14.6688 08.29.2016-18:00:00 14.6487 08.29.2016-19:00:00 14.6387 08.29.2016-20:00:00 14.6337 08.29.2016-21:00:00 14.6286 08.29.2016-22:00:00 14.6236 08.29.2016-23:00:00 14.6236 08.30.2016-00:00:00 14.6236 08.30.2016-01:00:00 14.6085 08.30.2016-02:00:00 14.6035 08.30.2016-03:00:00 14.6085 08.30.2016-04:00:00 14.6136 08.30.2016-05:00:00 14.6136 08.30.2016-06:00:00 14.6136 08.30.2016-07:00:00 14.6136 08.30.2016-08:00:00 14.6136 08.30.2016-09:00:00 14.6085 08.30.2016-10:00:00 14.6085 08.30.2016-11:00:00 14.6085 08.30.2016-12:00:00 14.6136 08.30.2016-13:00:00 14.6136 08.30.2016-14:00:00 14.6186 08.30.2016-15:00:00 14.6186 08.30.2016-16:00:00 14.6236 08.30.2016-17:00:00 14.6236 08.30.2016-18:00:00 14.6286 08.30.2016-19:00:00 14.6286 08.30.2016-20:00:00 14.6286 08.30.2016-21:00:00 14.6337 08.30.2016-22:00:00 14.6387 08.30.2016-23:00:00 14.6387 08.31.2016-00:00:00 14.6387 08.31.2016-01:00:00 14.6387 08.31.2016-02:00:00 14.6387 08.31.2016-03:00:00 14.6387 08.31.2016-04:00:00 14.6437 08.31.2016-05:00:00 14.6437 08.31.2016-06:00:00 14.6437 08.31.2016-07:00:00 14.6437 08.31.2016-08:00:00 14.6437 08.31.2016-09:00:00 14.6437 08.31.2016-10:00:00 14.6437 08.31.2016-11:00:00 14.6437 08.31.2016-12:00:00 14.6387 08.31.2016-13:00:00 14.6387 08.31.2016-14:00:00 14.6387 08.31.2016-15:00:00 14.6387 08.31.2016-16:00:00 14.6387 08.31.2016-17:00:00 14.6286 08.31.2016-18:00:00 14.6236 08.31.2016-19:00:00 14.6236 08.31.2016-20:00:00 14.6186 08.31.2016-21:00:00 14.6085 08.31.2016-22:00:00 14.6085 08.31.2016-23:00:00 14.6035 09.01.2016-00:00:00 14.6035 09.01.2016-01:00:00 14.6085 09.01.2016-02:00:00 14.6136 09.01.2016-03:00:00 14.6136 09.01.2016-04:00:00 14.6136 09.01.2016-05:00:00 14.6186 09.01.2016-06:00:00 14.6236 09.01.2016-07:00:00 14.6186 09.01.2016-08:00:00 14.6186 09.01.2016-09:00:00 14.6186 09.01.2016-10:00:00 14.6186 09.01.2016-11:00:00 14.6186 09.01.2016-12:00:00 14.6236 09.01.2016-13:00:00 14.6286 09.01.2016-14:00:00 14.6286 09.01.2016-15:00:00 14.6286 09.01.2016-16:00:00 14.6186 09.01.2016-17:00:00 14.6186 09.01.2016-18:00:00 14.6186 09.01.2016-19:00:00 14.6136 09.01.2016-20:00:00 14.6136 09.01.2016-21:00:00 14.6136 09.01.2016-22:00:00 14.6136 09.01.2016-23:00:00 14.6136 09.02.2016-00:00:00 14.6136 09.02.2016-01:00:00 14.6236 09.02.2016-02:00:00 14.6236 09.02.2016-03:00:00 14.6337 09.02.2016-04:00:00 14.6437 09.02.2016-05:00:00 14.6537 09.02.2016-06:00:00 14.6789 09.02.2016-07:00:00 14.7040 09.02.2016-08:00:00 14.7240 09.02.2016-09:00:00 14.7291 09.02.2016-10:00:00 14.7291 09.02.2016-11:00:00 14.7341 09.02.2016-12:00:00 14.7441 09.02.2016-13:00:00 14.7793 09.02.2016-14:00:00 14.8195 09.02.2016-15:00:00 14.8546 09.02.2016-16:00:00 14.8747 09.02.2016-17:00:00 14.8898 09.02.2016-18:00:00 14.8998 09.02.2016-19:00:00 14.9048 09.02.2016-20:00:00 14.9048 09.02.2016-21:00:00 14.9099 09.02.2016-22:00:00 14.9099 09.02.2016-23:00:00 14.9099 09.03.2016-00:00:00 14.9149 09.03.2016-01:00:00 14.9149 09.03.2016-02:00:00 14.9299 09.03.2016-03:00:00 14.9350 09.03.2016-04:00:00 14.9400 09.03.2016-05:00:00 14.9400 09.03.2016-06:00:00 14.9551 09.03.2016-07:00:00 14.9551 09.03.2016-08:00:00 14.9551 09.03.2016-09:00:00 14.9601 09.03.2016-10:00:00 14.9651 09.03.2016-11:00:00 14.9651 09.03.2016-12:00:00 14.9651 09.03.2016-13:00:00 14.9701 09.03.2016-14:00:00 14.9701 09.03.2016-15:00:00 14.9751 09.03.2016-16:00:00 14.9751 09.03.2016-17:00:00 14.9701 09.03.2016-18:00:00 14.9551 09.03.2016-19:00:00 14.9651 09.03.2016-20:00:00 14.9601 09.03.2016-21:00:00 14.9551 09.03.2016-22:00:00 14.9400 09.03.2016-23:00:00 14.9299 09.04.2016-00:00:00 14.9299 09.04.2016-01:00:00 14.9299 09.04.2016-02:00:00 14.9350 09.04.2016-03:00:00 14.9350 09.04.2016-04:00:00 14.9350 09.04.2016-05:00:00 14.9249 09.04.2016-06:00:00 14.9249 09.04.2016-07:00:00 14.9249 09.04.2016-08:00:00 14.9299 09.04.2016-09:00:00 14.9350 09.04.2016-10:00:00 14.9350 09.04.2016-11:00:00 14.9350 09.04.2016-12:00:00 14.9299 09.04.2016-13:00:00 14.9299 09.04.2016-14:00:00 14.9350 09.04.2016-15:00:00 14.9350 09.04.2016-16:00:00 14.9299 09.04.2016-17:00:00 14.9149 09.04.2016-18:00:00 14.8998 09.04.2016-19:00:00 14.9099 09.04.2016-20:00:00 14.8998 09.04.2016-21:00:00 14.8948 09.04.2016-22:00:00 14.8948 09.04.2016-23:00:00 14.8898 09.05.2016-00:00:00 14.8847 09.05.2016-01:00:00 14.8697 09.05.2016-02:00:00 14.8697 09.05.2016-03:00:00 14.8747 09.05.2016-04:00:00 14.8747 09.05.2016-05:00:00 14.8697 09.05.2016-06:00:00 14.8647 09.05.2016-07:00:00 14.8596 09.05.2016-08:00:00 14.8596 09.05.2016-09:00:00 14.8596 09.05.2016-10:00:00 14.8546 09.05.2016-11:00:00 14.8596 09.05.2016-12:00:00 14.8546 09.05.2016-13:00:00 14.8546 09.05.2016-14:00:00 14.8546 09.05.2016-15:00:00 14.8496 09.05.2016-16:00:00 14.8446 09.05.2016-17:00:00 14.8396 09.05.2016-18:00:00 14.8396 09.05.2016-19:00:00 14.8396 09.05.2016-20:00:00 14.8195 09.05.2016-21:00:00 14.8144 09.05.2016-22:00:00 14.8144 09.05.2016-23:00:00 14.8144 09.06.2016-00:00:00 14.8094 09.06.2016-01:00:00 14.8094 09.06.2016-02:00:00 14.8094 09.06.2016-03:00:00 14.8044 09.06.2016-04:00:00 14.8044 09.06.2016-05:00:00 14.7994 09.06.2016-06:00:00 14.7944 09.06.2016-07:00:00 14.7944 09.06.2016-08:00:00 14.7893 09.06.2016-09:00:00 14.7843 09.06.2016-10:00:00 14.7843 09.06.2016-11:00:00 14.7843 09.06.2016-12:00:00 14.7843 09.06.2016-13:00:00 14.7843 09.06.2016-14:00:00 14.7893 09.06.2016-15:00:00 14.7893 09.06.2016-16:00:00 14.8596 09.06.2016-17:00:00 14.9249 09.06.2016-18:00:00 15.0354 09.06.2016-19:00:00 15.0806 09.06.2016-20:00:00 15.0906 09.06.2016-21:00:00 15.0957 09.06.2016-22:00:00 15.0957 09.06.2016-23:00:00 15.1057 09.07.2016-00:00:00 15.1107 09.07.2016-01:00:00 15.1057 09.07.2016-02:00:00 15.1107 09.07.2016-03:00:00 15.1208 09.07.2016-04:00:00 15.1158 09.07.2016-05:00:00 15.1358 09.07.2016-06:00:00 15.1409 09.07.2016-07:00:00 15.1559 09.07.2016-08:00:00 15.1760 09.07.2016-09:00:00 15.2061 09.07.2016-10:00:00 15.2363 09.07.2016-11:00:00 15.2714 09.07.2016-12:00:00 15.3166 09.07.2016-13:00:00 15.3317 09.07.2016-14:00:00 15.3568 09.07.2016-15:00:00 15.4070 09.07.2016-16:00:00 15.4221 09.07.2016-17:00:00 15.4271 09.07.2016-18:00:00 15.4321 09.07.2016-19:00:00 15.4372 09.07.2016-20:00:00 15.4472 09.07.2016-21:00:00 15.4522 09.07.2016-22:00:00 15.4472 09.07.2016-23:00:00 15.4572 09.08.2016-00:00:00 15.4572 09.08.2016-01:00:00 15.4623 09.08.2016-02:00:00 15.4572 09.08.2016-03:00:00 15.4572 09.08.2016-04:00:00 15.4522 09.08.2016-05:00:00 15.4572 09.08.2016-06:00:00 15.4773 09.08.2016-07:00:00 15.4874 09.08.2016-08:00:00 15.4924 09.08.2016-09:00:00 15.5024 09.08.2016-10:00:00 15.5075 09.08.2016-11:00:00 15.5175 09.08.2016-12:00:00 15.5376 09.08.2016-13:00:00 15.5577 09.08.2016-14:00:00 15.5677 09.08.2016-15:00:00 15.5727 09.08.2016-16:00:00 15.5878 09.08.2016-17:00:00 15.6029 09.08.2016-18:00:00 15.6029 09.08.2016-19:00:00 15.6179 09.08.2016-20:00:00 15.6280 09.08.2016-21:00:00 15.6380 09.08.2016-22:00:00 15.6531 09.08.2016-23:00:00 15.6581 09.09.2016-00:00:00 15.6682 09.09.2016-01:00:00 15.6631 09.09.2016-02:00:00 15.6581 09.09.2016-03:00:00 15.6631 09.09.2016-04:00:00 15.6581 09.09.2016-05:00:00 15.6581 09.09.2016-06:00:00 15.6531 09.09.2016-07:00:00 15.6631 09.09.2016-08:00:00 15.6531 09.09.2016-09:00:00 15.6481 09.09.2016-10:00:00 15.6430 09.09.2016-11:00:00 15.6430 09.09.2016-12:00:00 15.6481 09.09.2016-13:00:00 15.6430 09.09.2016-14:00:00 15.6430 09.09.2016-15:00:00 15.6430 09.09.2016-16:00:00 15.6330 09.09.2016-17:00:00 15.6280 09.09.2016-18:00:00 15.6230 09.09.2016-19:00:00 15.6179 09.09.2016-20:00:00 15.6230 09.09.2016-21:00:00 15.6179 09.09.2016-22:00:00 15.6129 09.09.2016-23:00:00 15.6129 09.10.2016-00:00:00 15.6129 09.10.2016-01:00:00 15.6029 09.10.2016-02:00:00 15.6029 09.10.2016-03:00:00 15.5828 09.10.2016-04:00:00 15.5828 09.10.2016-05:00:00 15.5828 09.10.2016-06:00:00 15.5727 09.10.2016-07:00:00 15.5727 09.10.2016-08:00:00 15.5677 09.10.2016-09:00:00 15.5627 09.10.2016-10:00:00 15.5577 09.10.2016-11:00:00 15.5527 09.10.2016-12:00:00 15.5376 09.10.2016-13:00:00 15.5376 09.10.2016-14:00:00 15.5326 09.10.2016-15:00:00 15.5075 09.10.2016-16:00:00 15.4974 09.10.2016-17:00:00 15.4823 09.10.2016-18:00:00 15.4673 09.10.2016-19:00:00 15.4673 09.10.2016-20:00:00 15.4572 09.10.2016-21:00:00 15.4572 09.10.2016-22:00:00 15.4472 09.10.2016-23:00:00 15.4422 09.11.2016-00:00:00 15.4321 09.11.2016-01:00:00 15.4321 09.11.2016-02:00:00 15.4372 09.11.2016-03:00:00 15.4321 09.11.2016-04:00:00 15.4221 09.11.2016-05:00:00 15.4221 09.11.2016-06:00:00 15.4221 09.11.2016-07:00:00 15.4120 09.11.2016-08:00:00 15.4120 09.11.2016-09:00:00 15.4070 09.11.2016-10:00:00 15.4120 09.11.2016-11:00:00 15.4120 09.11.2016-12:00:00 15.4120 09.11.2016-13:00:00 15.4120 09.11.2016-14:00:00 15.4120 09.11.2016-15:00:00 15.4120 09.11.2016-16:00:00 15.4020 09.11.2016-17:00:00 15.4020 09.11.2016-18:00:00 15.3869 09.11.2016-19:00:00 15.3869 09.11.2016-20:00:00 15.3568 09.11.2016-21:00:00 15.3468 09.11.2016-22:00:00 15.3417 09.11.2016-23:00:00 15.3367 09.12.2016-00:00:00 15.3367 09.12.2016-01:00:00 15.3317 09.12.2016-02:00:00 15.3267 09.12.2016-03:00:00 15.3267 09.12.2016-04:00:00 15.3216 09.12.2016-05:00:00 15.3267 09.12.2016-06:00:00 15.3116 09.12.2016-07:00:00 15.3166 09.12.2016-08:00:00 15.3066 09.12.2016-09:00:00 15.3066 09.12.2016-10:00:00 15.3016 09.12.2016-11:00:00 15.2915 09.12.2016-12:00:00 15.2815 09.12.2016-13:00:00 15.2714 09.12.2016-14:00:00 15.2664 09.12.2016-15:00:00 15.2463 09.12.2016-16:00:00 15.2313 09.12.2016-17:00:00 15.2212 09.12.2016-18:00:00 15.2162 09.12.2016-19:00:00 15.2262 09.12.2016-20:00:00 15.2061 09.12.2016-21:00:00 15.2061 09.12.2016-22:00:00 15.1961 09.12.2016-23:00:00 15.1861 09.13.2016-00:00:00 15.1810 09.13.2016-01:00:00 15.1710 09.13.2016-02:00:00 15.1609 09.13.2016-03:00:00 15.1559 09.13.2016-04:00:00 15.1509 09.13.2016-05:00:00 15.1459 09.13.2016-06:00:00 15.1358 09.13.2016-07:00:00 15.1308 09.13.2016-08:00:00 15.1158 09.13.2016-09:00:00 15.1158 09.13.2016-10:00:00 15.1107 09.13.2016-11:00:00 15.1107 09.13.2016-12:00:00 15.0957 09.13.2016-13:00:00 15.0957 09.13.2016-14:00:00 15.0906 09.13.2016-15:00:00 15.0806 09.13.2016-16:00:00 15.0655 09.13.2016-17:00:00 15.0354 09.13.2016-18:00:00 15.0203 09.13.2016-19:00:00 15.0053 09.13.2016-20:00:00 14.9852 09.13.2016-21:00:00 14.9751 09.13.2016-22:00:00 14.9651 09.13.2016-23:00:00 14.9551 09.14.2016-00:00:00 14.9551 09.14.2016-01:00:00 14.9450 09.14.2016-02:00:00 14.9350 09.14.2016-03:00:00 14.9350 09.14.2016-04:00:00 14.9299 09.14.2016-05:00:00 14.9350 09.14.2016-06:00:00 14.9249 09.14.2016-07:00:00 14.9149 09.14.2016-08:00:00 14.9099 09.14.2016-09:00:00 14.9099 09.14.2016-10:00:00 14.9099 09.14.2016-11:00:00 14.8998 09.14.2016-12:00:00 14.8998 09.14.2016-13:00:00 14.8948 09.14.2016-14:00:00 14.8747 09.14.2016-15:00:00 14.8546 09.14.2016-16:00:00 14.8396 09.14.2016-17:00:00 14.8345 09.14.2016-18:00:00 14.8044 09.14.2016-19:00:00 14.8044 09.14.2016-20:00:00 14.7944 09.14.2016-21:00:00 14.7944 09.14.2016-22:00:00 14.7843 09.14.2016-23:00:00 14.7793 09.15.2016-00:00:00 14.7592 09.15.2016-01:00:00 14.7542 09.15.2016-02:00:00 14.7542 09.15.2016-03:00:00 14.7492 09.15.2016-04:00:00 14.7391 09.15.2016-05:00:00 14.7391 09.15.2016-06:00:00 14.7391 09.15.2016-07:00:00 14.7291 09.15.2016-08:00:00 14.7140 09.15.2016-09:00:00 14.7090 09.15.2016-10:00:00 14.7090 09.15.2016-11:00:00 14.7040 09.15.2016-12:00:00 14.6989 09.15.2016-13:00:00 14.6989 09.15.2016-14:00:00 14.6939 09.15.2016-15:00:00 14.6839 09.15.2016-16:00:00 14.6789 09.15.2016-17:00:00 14.6738 09.15.2016-18:00:00 14.6588 09.15.2016-19:00:00 14.6537 09.15.2016-20:00:00 14.6537 09.15.2016-21:00:00 14.6588 09.15.2016-22:00:00 14.6537 09.15.2016-23:00:00 14.6487 09.16.2016-00:00:00 14.6487 09.16.2016-01:00:00 14.6437 09.16.2016-02:00:00 14.6437 09.16.2016-03:00:00 14.6387 09.16.2016-04:00:00 14.6387 09.16.2016-05:00:00 14.6337 09.16.2016-06:00:00 14.6236 09.16.2016-07:00:00 14.6236 09.16.2016-08:00:00 14.6236 09.16.2016-09:00:00 14.6186 09.16.2016-10:00:00 14.6136 09.16.2016-11:00:00 14.6035 09.16.2016-12:00:00 14.6035 09.16.2016-13:00:00 14.5985 09.16.2016-14:00:00 14.5885 09.16.2016-15:00:00 14.5784 09.16.2016-16:00:00 14.5684 09.16.2016-17:00:00 14.5583 09.16.2016-18:00:00 14.5483 09.16.2016-19:00:00 14.5382 09.16.2016-20:00:00 14.5282 09.16.2016-21:00:00 14.5282 09.16.2016-22:00:00 14.5282 09.16.2016-23:00:00 14.5282 09.17.2016-00:00:00 14.5232 09.17.2016-01:00:00 14.5232 09.17.2016-02:00:00 14.5232 09.17.2016-03:00:00 14.5131 09.17.2016-04:00:00 14.5081 09.17.2016-05:00:00 14.5081 09.17.2016-06:00:00 14.5081 09.17.2016-07:00:00 14.5031 09.17.2016-08:00:00 14.5031 09.17.2016-09:00:00 14.5031 09.17.2016-10:00:00 14.4981 09.17.2016-11:00:00 14.4981 09.17.2016-12:00:00 14.4930 09.17.2016-13:00:00 14.4880 09.17.2016-14:00:00 14.4880 09.17.2016-15:00:00 14.4780 09.17.2016-16:00:00 14.4830 09.17.2016-17:00:00 14.4930 09.17.2016-18:00:00 14.5182 09.17.2016-19:00:00 14.5332 09.17.2016-20:00:00 14.5684 09.17.2016-21:00:00 14.6688 09.17.2016-22:00:00 14.7441 09.17.2016-23:00:00 14.8396 09.18.2016-00:00:00 14.9350 09.18.2016-01:00:00 14.9701 09.18.2016-02:00:00 15.0053 09.18.2016-03:00:00 15.0454 09.18.2016-04:00:00 15.0555 09.18.2016-05:00:00 15.0706 09.18.2016-06:00:00 15.0906 09.18.2016-07:00:00 15.1107 09.18.2016-08:00:00 15.1358 09.18.2016-09:00:00 15.1509 09.18.2016-10:00:00 15.1660 09.18.2016-11:00:00 15.1810 09.18.2016-12:00:00 15.1911 09.18.2016-13:00:00 15.2061 09.18.2016-14:00:00 15.2162 09.18.2016-15:00:00 15.2162 09.18.2016-16:00:00 15.2313 09.18.2016-17:00:00 15.2564 09.18.2016-18:00:00 15.3116 09.18.2016-19:00:00 15.3417 09.18.2016-20:00:00 15.3618 09.18.2016-21:00:00 15.3920 09.18.2016-22:00:00 15.4070 09.18.2016-23:00:00 15.4171 09.19.2016-00:00:00 15.4372 09.19.2016-01:00:00 15.4723 09.19.2016-02:00:00 15.5225 09.19.2016-03:00:00 15.5376 09.19.2016-04:00:00 15.5527 09.19.2016-05:00:00 15.5677 09.19.2016-06:00:00 15.5828 09.19.2016-07:00:00 15.5778 09.19.2016-08:00:00 15.5828 09.19.2016-09:00:00 15.5928 09.19.2016-10:00:00 15.6129 09.19.2016-11:00:00 15.6280 09.19.2016-12:00:00 15.6380 09.19.2016-13:00:00 15.6430 09.19.2016-14:00:00 15.6531 09.19.2016-15:00:00 15.6531 09.19.2016-16:00:00 15.6531 09.19.2016-17:00:00 15.6631 09.19.2016-18:00:00 15.6682 09.19.2016-19:00:00 15.6682 09.19.2016-20:00:00 15.6682 09.19.2016-21:00:00 15.6732 09.19.2016-22:00:00 15.6782 09.19.2016-23:00:00 15.6782 09.20.2016-00:00:00 15.6933 09.20.2016-01:00:00 15.7033 09.20.2016-02:00:00 15.7083 09.20.2016-03:00:00 15.7134 09.20.2016-04:00:00 15.7083 09.20.2016-05:00:00 15.7033 09.20.2016-06:00:00 15.7134 09.20.2016-07:00:00 15.7134 09.20.2016-08:00:00 15.7083 09.20.2016-09:00:00 15.7234 09.20.2016-10:00:00 15.7334 09.20.2016-11:00:00 15.7385 09.20.2016-12:00:00 15.7385 09.20.2016-13:00:00 15.7385 09.20.2016-14:00:00 15.7435 09.20.2016-15:00:00 15.7334 09.20.2016-16:00:00 15.7334 09.20.2016-17:00:00 15.7234 09.20.2016-18:00:00 15.7134 09.20.2016-19:00:00 15.7134 09.20.2016-20:00:00 15.7033 09.20.2016-21:00:00 15.6933 09.20.2016-22:00:00 15.6832 09.20.2016-23:00:00 15.6832 09.21.2016-00:00:00 15.6782 09.21.2016-01:00:00 15.6782 09.21.2016-02:00:00 15.6782 09.21.2016-03:00:00 15.6732 09.21.2016-04:00:00 15.6732 09.21.2016-05:00:00 15.6732 09.21.2016-06:00:00 15.6581 09.21.2016-07:00:00 15.6581 09.21.2016-08:00:00 15.6531 09.21.2016-09:00:00 15.6430 09.21.2016-10:00:00 15.6430 09.21.2016-11:00:00 15.6430 09.21.2016-12:00:00 15.6430 09.21.2016-13:00:00 15.6430 09.21.2016-14:00:00 15.6430 09.21.2016-15:00:00 15.6280 09.21.2016-16:00:00 15.6330 09.21.2016-17:00:00 15.6280 09.21.2016-18:00:00 15.6230 09.21.2016-19:00:00 15.6230 09.21.2016-20:00:00 15.6179 09.21.2016-21:00:00 15.6129 09.21.2016-22:00:00 15.6079 09.21.2016-23:00:00 15.6029 09.22.2016-00:00:00 15.5828 09.22.2016-01:00:00 15.5677 09.22.2016-02:00:00 15.5577 09.22.2016-03:00:00 15.5527 09.22.2016-04:00:00 15.5476 09.22.2016-05:00:00 15.5426 09.22.2016-06:00:00 15.5376 09.22.2016-07:00:00 15.5376 09.22.2016-08:00:00 15.5225 09.22.2016-09:00:00 15.5125 09.22.2016-10:00:00 15.5125 09.22.2016-11:00:00 15.5125 09.22.2016-12:00:00 15.5075 09.22.2016-13:00:00 15.4924 09.22.2016-14:00:00 15.4924 09.22.2016-15:00:00 15.4823 09.22.2016-16:00:00 15.4623 09.22.2016-17:00:00 15.4372 09.22.2016-18:00:00 15.4221 09.22.2016-19:00:00 15.4171 09.22.2016-20:00:00 15.4171 09.22.2016-21:00:00 15.4171 09.22.2016-22:00:00 15.4020 09.22.2016-23:00:00 15.3970 09.23.2016-00:00:00 15.3819 09.23.2016-01:00:00 15.3719 09.23.2016-02:00:00 15.3668 09.23.2016-03:00:00 15.3668 09.23.2016-04:00:00 15.3668 09.23.2016-05:00:00 15.3668 09.23.2016-06:00:00 15.3618 09.23.2016-07:00:00 15.3618 09.23.2016-08:00:00 15.3568 09.23.2016-09:00:00 15.3417 09.23.2016-10:00:00 15.3417 09.23.2016-11:00:00 15.3417 09.23.2016-12:00:00 15.3367 09.23.2016-13:00:00 15.3216 09.23.2016-14:00:00 15.3066 09.23.2016-15:00:00 15.2965 09.23.2016-16:00:00 15.2915 09.23.2016-17:00:00 15.3267 09.23.2016-18:00:00 15.4673 09.23.2016-19:00:00 15.5828 09.23.2016-20:00:00 15.6129 09.23.2016-21:00:00 15.6631 09.23.2016-22:00:00 15.6782 09.23.2016-23:00:00 15.6832 09.24.2016-00:00:00 15.6882 09.24.2016-01:00:00 15.6933 09.24.2016-02:00:00 15.7134 09.24.2016-03:00:00 15.7134 09.24.2016-04:00:00 15.7134 09.24.2016-05:00:00 15.7284 09.24.2016-06:00:00 15.7334 09.24.2016-07:00:00 15.7284 09.24.2016-08:00:00 15.7385 09.24.2016-09:00:00 15.7284 09.24.2016-10:00:00 15.7334 09.24.2016-11:00:00 15.7485 09.24.2016-12:00:00 15.7535 09.24.2016-13:00:00 15.7535 09.24.2016-14:00:00 15.7636 09.24.2016-15:00:00 15.7636 09.24.2016-16:00:00 15.7837 09.24.2016-17:00:00 15.7786 09.24.2016-18:00:00 15.7736 09.24.2016-19:00:00 15.7786 09.24.2016-20:00:00 15.7837 09.24.2016-21:00:00 15.7837 09.24.2016-22:00:00 15.7837 09.24.2016-23:00:00 15.7786 09.25.2016-00:00:00 15.7786 09.25.2016-01:00:00 15.7686 09.25.2016-02:00:00 15.7736 09.25.2016-03:00:00 15.7686 09.25.2016-04:00:00 15.7686 09.25.2016-05:00:00 15.7686 09.25.2016-06:00:00 15.7686 09.25.2016-07:00:00 15.7586 09.25.2016-08:00:00 15.7535 09.25.2016-09:00:00 15.7435 09.25.2016-10:00:00 15.7385 09.25.2016-11:00:00 15.7435 09.25.2016-12:00:00 15.7334 09.25.2016-13:00:00 15.7334 09.25.2016-14:00:00 15.7334 09.25.2016-15:00:00 15.7234 09.25.2016-16:00:00 15.7184 09.25.2016-17:00:00 15.7134 09.25.2016-18:00:00 15.7033 09.25.2016-19:00:00 15.7033 09.25.2016-20:00:00 15.6882 09.25.2016-21:00:00 15.6882 09.25.2016-22:00:00 15.6882 09.25.2016-23:00:00 15.6631 09.26.2016-00:00:00 15.6531 09.26.2016-01:00:00 15.6481 09.26.2016-02:00:00 15.6330 09.26.2016-03:00:00 15.6330 09.26.2016-04:00:00 15.6129 09.26.2016-05:00:00 15.6129 09.26.2016-06:00:00 15.6029 09.26.2016-07:00:00 15.5928 09.26.2016-08:00:00 15.5928 09.26.2016-09:00:00 15.5727 09.26.2016-10:00:00 15.5577 09.26.2016-11:00:00 15.5476 09.26.2016-12:00:00 15.5376 09.26.2016-13:00:00 15.5326 09.26.2016-14:00:00 15.5075 09.26.2016-15:00:00 15.5024 09.26.2016-16:00:00 15.4924 09.26.2016-17:00:00 15.4673 09.26.2016-18:00:00 15.4472 09.26.2016-19:00:00 15.4422 09.26.2016-20:00:00 15.4321 09.26.2016-21:00:00 15.4372 09.26.2016-22:00:00 15.4321 09.26.2016-23:00:00 15.4271 09.27.2016-00:00:00 15.4271 09.27.2016-01:00:00 15.4221 09.27.2016-02:00:00 15.4120 09.27.2016-03:00:00 15.4020 09.27.2016-04:00:00 15.3920 09.27.2016-05:00:00 15.3819 09.27.2016-06:00:00 15.3719 09.27.2016-07:00:00 15.3618 09.27.2016-08:00:00 15.3618 09.27.2016-09:00:00 15.3518 09.27.2016-10:00:00 15.3468 09.27.2016-11:00:00 15.3468 09.27.2016-12:00:00 15.3367 09.27.2016-13:00:00 15.3317 09.27.2016-14:00:00 15.3267 09.27.2016-15:00:00 15.3267 09.27.2016-16:00:00 15.3216 09.27.2016-17:00:00 15.3166 09.27.2016-18:00:00 15.3166 09.27.2016-19:00:00 15.3166 09.27.2016-20:00:00 15.3166 09.27.2016-21:00:00 15.3066 09.27.2016-22:00:00 15.3066 09.27.2016-23:00:00 15.2815 09.28.2016-00:00:00 15.2765 09.28.2016-01:00:00 15.2614 09.28.2016-02:00:00 15.2513 09.28.2016-03:00:00 15.2313 09.28.2016-04:00:00 15.2313 09.28.2016-05:00:00 15.2313 09.28.2016-06:00:00 15.2262 09.28.2016-07:00:00 15.2212 09.28.2016-08:00:00 15.2162 09.28.2016-09:00:00 15.2112 09.28.2016-10:00:00 15.2061 09.28.2016-11:00:00 15.2112 09.28.2016-12:00:00 15.2112 09.28.2016-13:00:00 15.2061 09.28.2016-14:00:00 15.1961 09.28.2016-15:00:00 15.1861 09.28.2016-16:00:00 15.1660 09.28.2016-17:00:00 15.1559 09.28.2016-18:00:00 15.1509 09.28.2016-19:00:00 15.1459 09.28.2016-20:00:00 15.1358 09.28.2016-21:00:00 15.1258 09.28.2016-22:00:00 15.1158 09.28.2016-23:00:00 15.1158 09.29.2016-00:00:00 15.1158 09.29.2016-01:00:00 15.1007 09.29.2016-02:00:00 15.0957 09.29.2016-03:00:00 15.0806 09.29.2016-04:00:00 15.0756 09.29.2016-05:00:00 15.0655 09.29.2016-06:00:00 15.0555 09.29.2016-07:00:00 15.0505 09.29.2016-08:00:00 15.0454 09.29.2016-09:00:00 15.0254 09.29.2016-10:00:00 15.0203 09.29.2016-11:00:00 15.0203 09.29.2016-12:00:00 15.0153 09.29.2016-13:00:00 15.0203 09.29.2016-14:00:00 15.0203 09.29.2016-15:00:00 15.0153 09.29.2016-16:00:00 15.0103 09.29.2016-17:00:00 14.9952 09.29.2016-18:00:00 14.9902 09.29.2016-19:00:00 14.9852 09.29.2016-20:00:00 14.9802 09.29.2016-21:00:00 14.9802 09.29.2016-22:00:00 14.9751 09.29.2016-23:00:00 14.9551 09.30.2016-00:00:00 14.9551 09.30.2016-01:00:00 14.9450 09.30.2016-02:00:00 14.9350 09.30.2016-03:00:00 14.9299 09.30.2016-04:00:00 14.9249 09.30.2016-05:00:00 14.9199 09.30.2016-06:00:00 14.9099 09.30.2016-07:00:00 14.9099 09.30.2016-08:00:00 14.8948 09.30.2016-09:00:00 14.8898 09.30.2016-10:00:00 14.8847 09.30.2016-11:00:00 14.8797 09.30.2016-12:00:00 14.8797 09.30.2016-13:00:00 14.8797 09.30.2016-14:00:00 14.8797 09.30.2016-15:00:00 14.8747 09.30.2016-16:00:00 14.8697 09.30.2016-17:00:00 14.8546 09.30.2016-18:00:00 14.8396 09.30.2016-19:00:00 14.8396 09.30.2016-20:00:00 14.8345 09.30.2016-21:00:00 14.8295 09.30.2016-22:00:00 14.8195 09.30.2016-23:00:00 14.8195 10.01.2016-00:00:00 14.8144 10.01.2016-01:00:00 14.8094 10.01.2016-02:00:00 14.8044 10.01.2016-03:00:00 14.8044 10.01.2016-04:00:00 14.8044 10.01.2016-05:00:00 14.8044 10.01.2016-06:00:00 14.8044 10.01.2016-07:00:00 14.8044 10.01.2016-08:00:00 14.8044 10.01.2016-09:00:00 14.8044 10.01.2016-10:00:00 14.8044 10.01.2016-11:00:00 14.8044 10.01.2016-12:00:00 14.8044 10.01.2016-13:00:00 14.7944 10.01.2016-14:00:00 14.8044 10.01.2016-15:00:00 14.8044 10.01.2016-16:00:00 14.7994 10.01.2016-17:00:00 14.7843 10.01.2016-18:00:00 14.7843 10.01.2016-19:00:00 14.7793 10.01.2016-20:00:00 14.7743 10.01.2016-21:00:00 14.7692 10.01.2016-22:00:00 14.7642 10.01.2016-23:00:00 14.7642 10.02.2016-00:00:00 14.7843 10.02.2016-01:00:00 14.7893 10.02.2016-02:00:00 14.8044 10.02.2016-03:00:00 14.8094 10.02.2016-04:00:00 14.8144 10.02.2016-05:00:00 14.8245 10.02.2016-06:00:00 14.8345 10.02.2016-07:00:00 14.8396 10.02.2016-08:00:00 14.8396 10.02.2016-09:00:00 14.8496 10.02.2016-10:00:00 14.8446 10.02.2016-11:00:00 14.8446 10.02.2016-12:00:00 14.8496 10.02.2016-13:00:00 14.8496 10.02.2016-14:00:00 14.8546 10.02.2016-15:00:00 14.8496 10.02.2016-16:00:00 14.8496 10.02.2016-17:00:00 14.8546 10.02.2016-18:00:00 14.8596 10.02.2016-19:00:00 14.8647 10.02.2016-20:00:00 14.8747 10.02.2016-21:00:00 14.8847 10.02.2016-22:00:00 14.8898 10.02.2016-23:00:00 14.8898 10.03.2016-00:00:00 14.8898 10.03.2016-01:00:00 14.8898 10.03.2016-02:00:00 14.8948 10.03.2016-03:00:00 14.8948 10.03.2016-04:00:00 14.8948 10.03.2016-05:00:00 14.9048 10.03.2016-06:00:00 14.9048 10.03.2016-07:00:00 14.8998 10.03.2016-08:00:00 14.8998 10.03.2016-09:00:00 14.8998 10.03.2016-10:00:00 14.8998 10.03.2016-11:00:00 14.9048 10.03.2016-12:00:00 14.9048 10.03.2016-13:00:00 14.9048 10.03.2016-14:00:00 14.9048 10.03.2016-15:00:00 14.9048 10.03.2016-16:00:00 14.9048 10.03.2016-17:00:00 14.8998 10.03.2016-18:00:00 14.8998 10.03.2016-19:00:00 14.8998 10.03.2016-20:00:00 14.8998 10.03.2016-21:00:00 14.8998 10.03.2016-22:00:00 14.8948 10.03.2016-23:00:00 14.8898 10.04.2016-00:00:00 14.8847 10.04.2016-01:00:00 14.8847 10.04.2016-02:00:00 14.8847 10.04.2016-03:00:00 14.8847 10.04.2016-04:00:00 14.8847 10.04.2016-05:00:00 14.8797 10.04.2016-06:00:00 14.8797 10.04.2016-07:00:00 14.8797 10.04.2016-08:00:00 14.8898 10.04.2016-09:00:00 14.8847 10.04.2016-10:00:00 14.9199 10.04.2016-11:00:00 14.9400 10.04.2016-12:00:00 14.9450 10.04.2016-13:00:00 14.9500 10.04.2016-14:00:00 14.9551 10.04.2016-15:00:00 14.9551 10.04.2016-16:00:00 14.9751 10.04.2016-17:00:00 14.9751 10.04.2016-18:00:00 14.9751 10.04.2016-19:00:00 14.9701 10.04.2016-20:00:00 14.9751 10.04.2016-21:00:00 14.9802 10.04.2016-22:00:00 14.9802 10.04.2016-23:00:00 14.9852 10.05.2016-00:00:00 14.9852 10.05.2016-01:00:00 15.0003 10.05.2016-02:00:00 15.0254 10.05.2016-03:00:00 15.0354 10.05.2016-04:00:00 15.0354 10.05.2016-05:00:00 15.0354 10.05.2016-06:00:00 15.0454 10.05.2016-07:00:00 15.0555 10.05.2016-08:00:00 15.0655 10.05.2016-09:00:00 15.0806 10.05.2016-10:00:00 15.0957 10.05.2016-11:00:00 15.1208 10.05.2016-12:00:00 15.2011 10.05.2016-13:00:00 15.3267 10.05.2016-14:00:00 15.4623 10.05.2016-15:00:00 15.5778 10.05.2016-16:00:00 15.6682 10.05.2016-17:00:00 15.7535 10.05.2016-18:00:00 15.7937 10.05.2016-19:00:00 15.8238 10.05.2016-20:00:00 15.8590 10.05.2016-21:00:00 15.8640 10.05.2016-22:00:00 15.8640 10.05.2016-23:00:00 15.8791 10.06.2016-00:00:00 15.8941 10.06.2016-01:00:00 15.9042 10.06.2016-02:00:00 15.9192 10.06.2016-03:00:00 15.9594 10.06.2016-04:00:00 15.9946 10.06.2016-05:00:00 15.9996 10.06.2016-06:00:00 16.0247 10.06.2016-07:00:00 16.0699 10.06.2016-08:00:00 16.0799 10.06.2016-09:00:00 16.0900 10.06.2016-10:00:00 16.1452 10.06.2016-11:00:00 16.1954 10.06.2016-12:00:00 16.2356 10.06.2016-13:00:00 16.2406 10.06.2016-14:00:00 16.2457 10.06.2016-15:00:00 16.2507 10.06.2016-16:00:00 16.2507 10.06.2016-17:00:00 16.2557 10.06.2016-18:00:00 16.2708 10.06.2016-19:00:00 16.2758 10.06.2016-20:00:00 16.2708 10.06.2016-21:00:00 16.2758 10.06.2016-22:00:00 16.2758 10.06.2016-23:00:00 16.2758 10.07.2016-00:00:00 16.2808 10.07.2016-01:00:00 16.2758 10.07.2016-02:00:00 16.2858 10.07.2016-03:00:00 16.2858 10.07.2016-04:00:00 16.2909 10.07.2016-05:00:00 16.3210 10.07.2016-06:00:00 16.3662 10.07.2016-07:00:00 16.4164 10.07.2016-08:00:00 16.4867 10.07.2016-09:00:00 16.5520 10.07.2016-10:00:00 16.6374 10.07.2016-11:00:00 16.7027 10.07.2016-12:00:00 16.7579 10.07.2016-13:00:00 16.8533 10.07.2016-14:00:00 16.8985 10.07.2016-15:00:00 16.9387 10.07.2016-16:00:00 16.9789 10.07.2016-17:00:00 17.0090 10.07.2016-18:00:00 17.0241 10.07.2016-19:00:00 17.0341 10.07.2016-20:00:00 17.0391 10.07.2016-21:00:00 17.0542 10.07.2016-22:00:00 17.0693 10.07.2016-23:00:00 17.0793 10.08.2016-00:00:00 17.0944 10.08.2016-01:00:00 17.1044 10.08.2016-02:00:00 17.1295 10.08.2016-03:00:00 17.1345 10.08.2016-04:00:00 17.1295 10.08.2016-05:00:00 17.1446 10.08.2016-06:00:00 17.1596 10.08.2016-07:00:00 17.1697 10.08.2016-08:00:00 17.1747 10.08.2016-09:00:00 17.1797 10.08.2016-10:00:00 17.2249 10.08.2016-11:00:00 17.2551 10.08.2016-12:00:00 17.2902 10.08.2016-13:00:00 17.3655 10.08.2016-14:00:00 17.4358 10.08.2016-15:00:00 17.5363 10.08.2016-16:00:00 17.5965 10.08.2016-17:00:00 17.6267 10.08.2016-18:00:00 17.6367 10.08.2016-19:00:00 17.6568 10.08.2016-20:00:00 17.6970 10.08.2016-21:00:00 17.7020 10.08.2016-22:00:00 17.7070 10.08.2016-23:00:00 17.7824 10.09.2016-00:00:00 17.9782 10.09.2016-01:00:00 18.5758 10.09.2016-02:00:00 19.0629 10.09.2016-03:00:00 19.5701 10.09.2016-04:00:00 19.9769 10.09.2016-05:00:00 20.2631 10.09.2016-06:00:00 20.5042 10.09.2016-07:00:00 20.7904 10.09.2016-08:00:00 20.9863 10.09.2016-09:00:00 21.1821 10.09.2016-10:00:00 21.3378 10.09.2016-11:00:00 21.3730 10.09.2016-12:00:00 21.4383 10.09.2016-13:00:00 21.4885 10.09.2016-14:00:00 21.5186 10.09.2016-15:00:00 21.5538 10.09.2016-16:00:00 21.5638 10.09.2016-17:00:00 21.5638 10.09.2016-18:00:00 21.5789 10.09.2016-19:00:00 21.5990 10.09.2016-20:00:00 21.5990 10.09.2016-21:00:00 21.6140 10.09.2016-22:00:00 21.5839 10.09.2016-23:00:00 21.5688 10.10.2016-00:00:00 21.5738 10.10.2016-01:00:00 21.5588 10.10.2016-02:00:00 21.5487 10.10.2016-03:00:00 21.5035 10.10.2016-04:00:00 21.4634 10.10.2016-05:00:00 21.4533 10.10.2016-06:00:00 21.4282 10.10.2016-07:00:00 21.4131 10.10.2016-08:00:00 21.3981 10.10.2016-09:00:00 21.3830 10.10.2016-10:00:00 21.3428 10.10.2016-11:00:00 21.3127 10.10.2016-12:00:00 21.3027 10.10.2016-13:00:00 21.2725 10.10.2016-14:00:00 21.2675 10.10.2016-15:00:00 21.2524 10.10.2016-16:00:00 21.2474 10.10.2016-17:00:00 21.2073 10.10.2016-18:00:00 21.1972 10.10.2016-19:00:00 21.1922 10.10.2016-20:00:00 21.1671 10.10.2016-21:00:00 21.1570 10.10.2016-22:00:00 21.1219 10.10.2016-23:00:00 21.1169 10.11.2016-00:00:00 21.0968 10.11.2016-01:00:00 21.0867 10.11.2016-02:00:00 21.0817 10.11.2016-03:00:00 21.0516 10.11.2016-04:00:00 21.0365 10.11.2016-05:00:00 21.0214 10.11.2016-06:00:00 21.0114 10.11.2016-07:00:00 20.9963 10.11.2016-08:00:00 20.9762 10.11.2016-09:00:00 20.9662 10.11.2016-10:00:00 20.9662 10.11.2016-11:00:00 20.9612 10.11.2016-12:00:00 20.9511 10.11.2016-13:00:00 20.9059 10.11.2016-14:00:00 20.9160 10.11.2016-15:00:00 20.9110 10.11.2016-16:00:00 20.9009 10.11.2016-17:00:00 20.8808 10.11.2016-18:00:00 20.8658 10.11.2016-19:00:00 20.8306 10.11.2016-20:00:00 20.8155 10.11.2016-21:00:00 20.7904 10.11.2016-22:00:00 20.7754 10.11.2016-23:00:00 20.7653 10.12.2016-00:00:00 20.7553 10.12.2016-01:00:00 20.7402 10.12.2016-02:00:00 20.7252 10.12.2016-03:00:00 20.6800 10.12.2016-04:00:00 20.6699 10.12.2016-05:00:00 20.6548 10.12.2016-06:00:00 20.6348 10.12.2016-07:00:00 20.5845 10.12.2016-08:00:00 20.5795 10.12.2016-09:00:00 20.5695 10.12.2016-10:00:00 20.5393 10.12.2016-11:00:00 20.5343 10.12.2016-12:00:00 20.5293 10.12.2016-13:00:00 20.5193 10.12.2016-14:00:00 20.5092 10.12.2016-15:00:00 20.4891 10.12.2016-16:00:00 20.4590 10.12.2016-17:00:00 20.4439 10.12.2016-18:00:00 20.4238 10.12.2016-19:00:00 20.4088 10.12.2016-20:00:00 20.3987 10.12.2016-21:00:00 20.3686 10.12.2016-22:00:00 20.3485 10.12.2016-23:00:00 20.3234 10.13.2016-00:00:00 20.2933 10.13.2016-01:00:00 20.2832 10.13.2016-02:00:00 20.2682 10.13.2016-03:00:00 20.2531 10.13.2016-04:00:00 20.2380 10.13.2016-05:00:00 20.1728 10.13.2016-06:00:00 20.1677 10.13.2016-07:00:00 20.1476 10.13.2016-08:00:00 20.1577 10.13.2016-09:00:00 20.1979 10.13.2016-10:00:00 20.2330 10.13.2016-11:00:00 20.3134 10.13.2016-12:00:00 20.3636 10.13.2016-13:00:00 20.4188 10.13.2016-14:00:00 20.5243 10.13.2016-15:00:00 20.5695 10.13.2016-16:00:00 20.6348 10.13.2016-17:00:00 20.7201 10.13.2016-18:00:00 20.8557 10.13.2016-19:00:00 20.9260 10.13.2016-20:00:00 20.9913 10.13.2016-21:00:00 21.1219 10.13.2016-22:00:00 21.3077 10.13.2016-23:00:00 21.6843 10.14.2016-00:00:00 22.2016 10.14.2016-01:00:00 22.6184 10.14.2016-02:00:00 22.8544 10.14.2016-03:00:00 23.0452 10.14.2016-04:00:00 23.3214 10.14.2016-05:00:00 23.5173 10.14.2016-06:00:00 23.8638 10.14.2016-07:00:00 24.1249 10.14.2016-08:00:00 24.3208 10.14.2016-09:00:00 24.4162 10.14.2016-10:00:00 24.4765 10.14.2016-11:00:00 24.5367 10.14.2016-12:00:00 24.5669 10.14.2016-13:00:00 24.5719 10.14.2016-14:00:00 24.6322 10.14.2016-15:00:00 24.7025 10.14.2016-16:00:00 24.7477 10.14.2016-17:00:00 24.7677 10.14.2016-18:00:00 24.7778 10.14.2016-19:00:00 24.7627 10.14.2016-20:00:00 24.7627 10.14.2016-21:00:00 24.8230 10.14.2016-22:00:00 24.8732 10.14.2016-23:00:00 24.9234 10.15.2016-00:00:00 25.0239 10.15.2016-01:00:00 25.0640 10.15.2016-02:00:00 25.0841 10.15.2016-03:00:00 25.0891 10.15.2016-04:00:00 25.0942 10.15.2016-05:00:00 25.0992 10.15.2016-06:00:00 25.0891 10.15.2016-07:00:00 25.0841 10.15.2016-08:00:00 25.0741 10.15.2016-09:00:00 25.0891 10.15.2016-10:00:00 25.1343 10.15.2016-11:00:00 25.1645 10.15.2016-12:00:00 25.2297 10.15.2016-13:00:00 25.2649 10.15.2016-14:00:00 25.2850 10.15.2016-15:00:00 25.3001 10.15.2016-16:00:00 25.2950 10.15.2016-17:00:00 25.3101 10.15.2016-18:00:00 25.3001 10.15.2016-19:00:00 25.3101 10.15.2016-20:00:00 25.3503 10.15.2016-21:00:00 25.3302 10.15.2016-22:00:00 25.4557 10.15.2016-23:00:00 25.5461 10.16.2016-00:00:00 25.6516 10.16.2016-01:00:00 25.7370 10.16.2016-02:00:00 25.7721 10.16.2016-03:00:00 25.7671 10.16.2016-04:00:00 25.7671 10.16.2016-05:00:00 25.7972 10.16.2016-06:00:00 25.9579 10.16.2016-07:00:00 26.0282 10.16.2016-08:00:00 26.0533 10.16.2016-09:00:00 26.0584 10.16.2016-10:00:00 26.0634 10.16.2016-11:00:00 26.1136 10.16.2016-12:00:00 26.1337 10.16.2016-13:00:00 26.1487 10.16.2016-14:00:00 26.1437 10.16.2016-15:00:00 26.1086 10.16.2016-16:00:00 26.1035 10.16.2016-17:00:00 26.0835 10.16.2016-18:00:00 26.0533 10.16.2016-19:00:00 26.0332 10.16.2016-20:00:00 26.0081 10.16.2016-21:00:00 25.9880 10.16.2016-22:00:00 25.9378 10.16.2016-23:00:00 25.8977 10.17.2016-00:00:00 25.8826 10.17.2016-01:00:00 25.8374 10.17.2016-02:00:00 25.8073 10.17.2016-03:00:00 25.7972 10.17.2016-04:00:00 25.8123 10.17.2016-05:00:00 25.8022 10.17.2016-06:00:00 25.8073 10.17.2016-07:00:00 25.8173 10.17.2016-08:00:00 25.8474 10.17.2016-09:00:00 25.9479 10.17.2016-10:00:00 25.9680 10.17.2016-11:00:00 26.1387 10.17.2016-12:00:00 26.1990 10.17.2016-13:00:00 26.1990 10.17.2016-14:00:00 26.2040 10.17.2016-15:00:00 26.2040 10.17.2016-16:00:00 26.2090 10.17.2016-17:00:00 26.2743 10.17.2016-18:00:00 26.3396 10.17.2016-19:00:00 26.3697 10.17.2016-20:00:00 26.4099 10.17.2016-21:00:00 26.4300 10.17.2016-22:00:00 26.4601 10.17.2016-23:00:00 26.4551 10.18.2016-00:00:00 26.6057 10.18.2016-01:00:00 26.7313 10.18.2016-02:00:00 26.9271 10.18.2016-03:00:00 27.0175 10.18.2016-04:00:00 27.0426 10.18.2016-05:00:00 27.0677 10.18.2016-06:00:00 27.0929 10.18.2016-07:00:00 27.1129 10.18.2016-08:00:00 27.1431 10.18.2016-09:00:00 27.1782 10.18.2016-10:00:00 27.2234 10.18.2016-11:00:00 27.2686 10.18.2016-12:00:00 27.3038 10.18.2016-13:00:00 27.3389 10.18.2016-14:00:00 27.3490 10.18.2016-15:00:00 27.3791 10.18.2016-16:00:00 27.3590 10.18.2016-17:00:00 27.3590 10.18.2016-18:00:00 27.3239 10.18.2016-19:00:00 27.3389 10.18.2016-20:00:00 27.3691 10.18.2016-21:00:00 27.3439 10.18.2016-22:00:00 27.3439 10.18.2016-23:00:00 27.4042 10.19.2016-00:00:00 27.4394 10.19.2016-01:00:00 27.4343 10.19.2016-02:00:00 27.4193 10.19.2016-03:00:00 27.4042 10.19.2016-04:00:00 27.3942 10.19.2016-05:00:00 27.3490 10.19.2016-06:00:00 27.3239 10.19.2016-07:00:00 27.3088 10.19.2016-08:00:00 27.2937 10.19.2016-09:00:00 27.2787 10.19.2016-10:00:00 27.2586 10.19.2016-11:00:00 27.2385 10.19.2016-12:00:00 27.2184 10.19.2016-13:00:00 27.1933 10.19.2016-14:00:00 27.1682 10.19.2016-15:00:00 27.1531 10.19.2016-16:00:00 27.1280 10.19.2016-17:00:00 27.1129 10.19.2016-18:00:00 27.0778 10.19.2016-19:00:00 27.0376 10.19.2016-20:00:00 26.9774 10.19.2016-21:00:00 26.9472 10.19.2016-22:00:00 26.9322 10.19.2016-23:00:00 26.9221 10.20.2016-00:00:00 26.9121 10.20.2016-01:00:00 26.9221 10.20.2016-02:00:00 26.9422 10.20.2016-03:00:00 27.0075 10.20.2016-04:00:00 27.0426 10.20.2016-05:00:00 27.0376 10.20.2016-06:00:00 27.0728 10.20.2016-07:00:00 27.1079 10.20.2016-08:00:00 27.1431 10.20.2016-09:00:00 27.2084 10.20.2016-10:00:00 27.2335 10.20.2016-11:00:00 27.2234 10.20.2016-12:00:00 27.3038 10.20.2016-13:00:00 27.3389 10.20.2016-14:00:00 27.3439 10.20.2016-15:00:00 27.5298 10.20.2016-16:00:00 27.5750 10.20.2016-17:00:00 27.6201 10.20.2016-18:00:00 27.6101 10.20.2016-19:00:00 27.6553 10.20.2016-20:00:00 27.7507 10.20.2016-21:00:00 27.8060 10.20.2016-22:00:00 27.8210 10.20.2016-23:00:00 27.8160 10.21.2016-00:00:00 27.8562 10.21.2016-01:00:00 27.8863 10.21.2016-02:00:00 27.8863 10.21.2016-03:00:00 27.8712 10.21.2016-04:00:00 27.8662 10.21.2016-05:00:00 27.8461 10.21.2016-06:00:00 27.8311 10.21.2016-07:00:00 27.8060 10.21.2016-08:00:00 27.7909 10.21.2016-09:00:00 27.7507 10.21.2016-10:00:00 27.7206 10.21.2016-11:00:00 27.6955 10.21.2016-12:00:00 27.6905 10.21.2016-13:00:00 27.6754 10.21.2016-14:00:00 27.6252 10.21.2016-15:00:00 27.5850 10.21.2016-16:00:00 27.5750 10.21.2016-17:00:00 27.5599 10.21.2016-18:00:00 27.5398 10.21.2016-19:00:00 27.5046 10.21.2016-20:00:00 27.4695 10.21.2016-21:00:00 27.4594 10.21.2016-22:00:00 27.4243 10.21.2016-23:00:00 27.4042 10.22.2016-00:00:00 27.3590 10.22.2016-01:00:00 27.3289 10.22.2016-02:00:00 27.3188 10.22.2016-03:00:00 27.3038 10.22.2016-04:00:00 27.2837 10.22.2016-05:00:00 27.2586 10.22.2016-06:00:00 27.2435 10.22.2016-07:00:00 27.2636 10.22.2016-08:00:00 27.2335 10.22.2016-09:00:00 27.2084 10.22.2016-10:00:00 27.1832 10.22.2016-11:00:00 27.1481 10.22.2016-12:00:00 27.1079 10.22.2016-13:00:00 27.0929 10.22.2016-14:00:00 27.0828 10.22.2016-15:00:00 27.0627 10.22.2016-16:00:00 27.0326 10.22.2016-17:00:00 27.0225 10.22.2016-18:00:00 27.0225 10.22.2016-19:00:00 27.0075 10.22.2016-20:00:00 26.9874 10.22.2016-21:00:00 26.9573 10.22.2016-22:00:00 26.9522 10.22.2016-23:00:00 26.9221 10.23.2016-00:00:00 26.9171 10.23.2016-01:00:00 26.8819 10.23.2016-02:00:00 26.8819 10.23.2016-03:00:00 26.8769 10.23.2016-04:00:00 26.8719 10.23.2016-05:00:00 26.8518 10.23.2016-06:00:00 26.8418 10.23.2016-07:00:00 26.8016 10.23.2016-08:00:00 26.7865 10.23.2016-09:00:00 26.7664 10.23.2016-10:00:00 26.7514 10.23.2016-11:00:00 26.7062 10.23.2016-12:00:00 26.6811 10.23.2016-13:00:00 26.6660 10.23.2016-14:00:00 26.6158 10.23.2016-15:00:00 26.6108 10.23.2016-16:00:00 26.5806 10.23.2016-17:00:00 26.5555 10.23.2016-18:00:00 26.5103 10.23.2016-19:00:00 26.4902 10.23.2016-20:00:00 26.4752 10.23.2016-21:00:00 26.4551 10.23.2016-22:00:00 26.4501 10.23.2016-23:00:00 26.4149 10.24.2016-00:00:00 26.3798 10.24.2016-01:00:00 26.3597 10.24.2016-02:00:00 26.3295 10.24.2016-03:00:00 26.3145 10.24.2016-04:00:00 26.2994 10.24.2016-05:00:00 26.2944 10.24.2016-06:00:00 26.2843 10.24.2016-07:00:00 26.2642 10.24.2016-08:00:00 26.2191 10.24.2016-09:00:00 26.2040 10.24.2016-10:00:00 26.1939 10.24.2016-11:00:00 26.1638 10.24.2016-12:00:00 26.1236 10.24.2016-13:00:00 26.1086 10.24.2016-14:00:00 26.0935 10.24.2016-15:00:00 26.0784 10.24.2016-16:00:00 26.0533 10.24.2016-17:00:00 26.0132 10.24.2016-18:00:00 26.0031 10.24.2016-19:00:00 26.0081 10.24.2016-20:00:00 25.9830 10.24.2016-21:00:00 25.9579 10.24.2016-22:00:00 25.9529 10.24.2016-23:00:00 25.9429 10.25.2016-00:00:00 25.9278 10.25.2016-01:00:00 25.9228 10.25.2016-02:00:00 25.9228 10.25.2016-03:00:00 25.8926 10.25.2016-04:00:00 25.8776 10.25.2016-05:00:00 25.8675 10.25.2016-06:00:00 25.8525 10.25.2016-07:00:00 25.8424 10.25.2016-08:00:00 25.8173 10.25.2016-09:00:00 25.7972 10.25.2016-10:00:00 25.7822 10.25.2016-11:00:00 25.7771 10.25.2016-12:00:00 25.7470 10.25.2016-13:00:00 25.7470 10.25.2016-14:00:00 25.7018 10.25.2016-15:00:00 25.6918 10.25.2016-16:00:00 25.6667 10.25.2016-17:00:00 25.6466 10.25.2016-18:00:00 25.6365 10.25.2016-19:00:00 25.6014 10.25.2016-20:00:00 25.5763 10.25.2016-21:00:00 25.5562 10.25.2016-22:00:00 25.5260 10.25.2016-23:00:00 25.5110 10.26.2016-00:00:00 25.4909 10.26.2016-01:00:00 25.4758 10.26.2016-02:00:00 25.4407 10.26.2016-03:00:00 25.4156 10.26.2016-04:00:00 25.4156 10.26.2016-05:00:00 25.3754 10.26.2016-06:00:00 25.3603 10.26.2016-07:00:00 25.3402 10.26.2016-08:00:00 25.3151 10.26.2016-09:00:00 25.3001 10.26.2016-10:00:00 25.2699 10.26.2016-11:00:00 25.2649 10.26.2016-12:00:00 25.2448 10.26.2016-13:00:00 25.2197 10.26.2016-14:00:00 25.1896 10.26.2016-15:00:00 25.1594 10.26.2016-16:00:00 25.1795 10.26.2016-17:00:00 25.2850 10.26.2016-18:00:00 25.6265 10.26.2016-19:00:00 25.7671 10.26.2016-20:00:00 25.8525 10.26.2016-21:00:00 25.8977 10.26.2016-22:00:00 25.9629 10.26.2016-23:00:00 26.0132 10.27.2016-00:00:00 26.0433 10.27.2016-01:00:00 26.0584 10.27.2016-02:00:00 26.0533 10.27.2016-03:00:00 26.0634 10.27.2016-04:00:00 26.0584 10.27.2016-05:00:00 26.0584 10.27.2016-06:00:00 26.0634 10.27.2016-07:00:00 26.0734 10.27.2016-08:00:00 26.0885 10.27.2016-09:00:00 26.1086 10.27.2016-10:00:00 26.1236 10.27.2016-11:00:00 26.1136 10.27.2016-12:00:00 26.1086 10.27.2016-13:00:00 26.1035 10.27.2016-14:00:00 26.1086 10.27.2016-15:00:00 26.0985 10.27.2016-16:00:00 26.0784 10.27.2016-17:00:00 26.0584 10.27.2016-18:00:00 26.0684 10.27.2016-19:00:00 26.0584 10.27.2016-20:00:00 26.0584 10.27.2016-21:00:00 26.0684 10.27.2016-22:00:00 26.0634 10.27.2016-23:00:00 26.0634 10.28.2016-00:00:00 26.0634 10.28.2016-01:00:00 26.0533 10.28.2016-02:00:00 26.0483 10.28.2016-03:00:00 26.0433 10.28.2016-04:00:00 26.0383 10.28.2016-05:00:00 26.0433 10.28.2016-06:00:00 26.0282 10.28.2016-07:00:00 26.0232 10.28.2016-08:00:00 26.0383 10.28.2016-09:00:00 26.0784 10.28.2016-10:00:00 26.0985 10.28.2016-11:00:00 26.1086 10.28.2016-12:00:00 26.1136 10.28.2016-13:00:00 26.1337 10.28.2016-14:00:00 26.1136 10.28.2016-15:00:00 26.1086 10.28.2016-16:00:00 26.0985 10.28.2016-17:00:00 26.0935 10.28.2016-18:00:00 26.0835 10.28.2016-19:00:00 26.0784 10.28.2016-20:00:00 26.0634 10.28.2016-21:00:00 26.0584 10.28.2016-22:00:00 26.0533 10.28.2016-23:00:00 26.0483 10.29.2016-00:00:00 26.0383 10.29.2016-01:00:00 26.0332 10.29.2016-02:00:00 26.0232 10.29.2016-03:00:00 26.0182 10.29.2016-04:00:00 26.0182 10.29.2016-05:00:00 26.0132 10.29.2016-06:00:00 26.0081 10.29.2016-07:00:00 25.9931 10.29.2016-08:00:00 25.9830 10.29.2016-09:00:00 25.9780 10.29.2016-10:00:00 25.9429 10.29.2016-11:00:00 25.9429 10.29.2016-12:00:00 25.9278 10.29.2016-13:00:00 25.9328 10.29.2016-14:00:00 25.9880 10.29.2016-15:00:00 26.0182 10.29.2016-16:00:00 26.0533 10.29.2016-17:00:00 26.0634 10.29.2016-18:00:00 26.0784 10.29.2016-19:00:00 26.0784 10.29.2016-20:00:00 26.0634 10.29.2016-21:00:00 26.0634 10.29.2016-22:00:00 26.0634 10.29.2016-23:00:00 26.0634 10.30.2016-00:00:00 26.0584 10.30.2016-01:00:00 26.0634 10.30.2016-02:00:00 26.0634 10.30.2016-03:00:00 26.0584 10.30.2016-04:00:00 26.0483 10.30.2016-05:00:00 26.0383 10.30.2016-06:00:00 26.0282 10.30.2016-07:00:00 26.0132 10.30.2016-08:00:00 25.9880 10.30.2016-09:00:00 25.9880 10.30.2016-10:00:00 25.9880 10.30.2016-11:00:00 25.9880 10.30.2016-12:00:00 25.9730 10.30.2016-13:00:00 25.9529 10.30.2016-14:00:00 25.9529 10.30.2016-15:00:00 25.9429 10.30.2016-16:00:00 25.9429 10.30.2016-17:00:00 25.9378 10.30.2016-18:00:00 25.9228 10.30.2016-19:00:00 25.9177 10.30.2016-20:00:00 25.9127 10.30.2016-21:00:00 25.8977 10.30.2016-22:00:00 25.8926 10.30.2016-23:00:00 25.8826 10.31.2016-00:00:00 25.8725 10.31.2016-01:00:00 25.8625 10.31.2016-02:00:00 25.8625 10.31.2016-03:00:00 25.8575 10.31.2016-04:00:00 25.8525 10.31.2016-05:00:00 25.8273 10.31.2016-06:00:00 25.8223 10.31.2016-07:00:00 25.8223 10.31.2016-08:00:00 25.8173 10.31.2016-09:00:00 25.8123 10.31.2016-10:00:00 25.8173 10.31.2016-11:00:00 25.8173 10.31.2016-12:00:00 25.8073 10.31.2016-13:00:00 25.8123 10.31.2016-14:00:00 25.8926 10.31.2016-15:00:00 25.9579 10.31.2016-16:00:00 26.0182 10.31.2016-17:00:00 26.0835 10.31.2016-18:00:00 26.1086 10.31.2016-19:00:00 26.1236 10.31.2016-20:00:00 26.1186 10.31.2016-21:00:00 26.1337 10.31.2016-22:00:00 26.1287 10.31.2016-23:00:00 26.1337 11.01.2016-00:00:00 26.1387 11.01.2016-01:00:00 26.1387 11.01.2016-02:00:00 26.1487 11.01.2016-03:00:00 26.1387 11.01.2016-04:00:00 26.1487 11.01.2016-05:00:00 26.1437 11.01.2016-06:00:00 26.1437 11.01.2016-07:00:00 26.1337 11.01.2016-08:00:00 26.1337 11.01.2016-09:00:00 26.1337 11.01.2016-10:00:00 26.1387 11.01.2016-11:00:00 26.1789 11.01.2016-12:00:00 26.1889 11.01.2016-13:00:00 26.1990 11.01.2016-14:00:00 26.2040 11.01.2016-15:00:00 26.2090 11.01.2016-16:00:00 26.1990 11.01.2016-17:00:00 26.1789 11.01.2016-18:00:00 26.1638 11.01.2016-19:00:00 26.1638 11.01.2016-20:00:00 26.1487 11.01.2016-21:00:00 26.1387 11.01.2016-22:00:00 26.1387 11.01.2016-23:00:00 26.1287 11.02.2016-00:00:00 26.1236 11.02.2016-01:00:00 26.1136 11.02.2016-02:00:00 26.1086 11.02.2016-03:00:00 26.0985 11.02.2016-04:00:00 26.0985 11.02.2016-05:00:00 26.0835 11.02.2016-06:00:00 26.0835 11.02.2016-07:00:00 26.0784 11.02.2016-08:00:00 26.0634 11.02.2016-09:00:00 26.0584 11.02.2016-10:00:00 26.0533 11.02.2016-11:00:00 26.0483 11.02.2016-12:00:00 26.0433 11.02.2016-13:00:00 26.0332 11.02.2016-14:00:00 26.0232 11.02.2016-15:00:00 26.0132 11.02.2016-16:00:00 26.0232 11.02.2016-17:00:00 26.0383 11.02.2016-18:00:00 26.0483 11.02.2016-19:00:00 26.0684 11.02.2016-20:00:00 26.1086 11.02.2016-21:00:00 26.1437 11.02.2016-22:00:00 26.1789 11.02.2016-23:00:00 26.2241 11.03.2016-00:00:00 26.2492 11.03.2016-01:00:00 26.2542 11.03.2016-02:00:00 26.2843 11.03.2016-03:00:00 26.2894 11.03.2016-04:00:00 26.2843 11.03.2016-05:00:00 26.2843 11.03.2016-06:00:00 26.2793 11.03.2016-07:00:00 26.2944 11.03.2016-08:00:00 26.3446 11.03.2016-09:00:00 26.3998 11.03.2016-10:00:00 26.4300 11.03.2016-11:00:00 26.4501 11.03.2016-12:00:00 26.4551 11.03.2016-13:00:00 26.4450 11.03.2016-14:00:00 26.4400 11.03.2016-15:00:00 26.4149 11.03.2016-16:00:00 26.4149 11.03.2016-17:00:00 26.4099 11.03.2016-18:00:00 26.3998 11.03.2016-19:00:00 26.3948 11.03.2016-20:00:00 26.3898 11.03.2016-21:00:00 26.3798 11.03.2016-22:00:00 26.3697 11.03.2016-23:00:00 26.3446 11.04.2016-00:00:00 26.3245 11.04.2016-01:00:00 26.3195 11.04.2016-02:00:00 26.3094 11.04.2016-03:00:00 26.2894 11.04.2016-04:00:00 26.2894 11.04.2016-05:00:00 26.2743 11.04.2016-06:00:00 26.2693 11.04.2016-07:00:00 26.2542 11.04.2016-08:00:00 26.2391 11.04.2016-09:00:00 26.2341 11.04.2016-10:00:00 26.2291 11.04.2016-11:00:00 26.2191 11.04.2016-12:00:00 26.2040 11.04.2016-13:00:00 26.1939 11.04.2016-14:00:00 26.1789 11.04.2016-15:00:00 26.1638 11.04.2016-16:00:00 26.1538 11.04.2016-17:00:00 26.1387 11.04.2016-18:00:00 26.1337 11.04.2016-19:00:00 26.1236 11.04.2016-20:00:00 26.1136 11.04.2016-21:00:00 26.0985 11.04.2016-22:00:00 26.0885 11.04.2016-23:00:00 26.0634 11.05.2016-00:00:00 26.0533 11.05.2016-01:00:00 26.0433 11.05.2016-02:00:00 26.0383 11.05.2016-03:00:00 26.0182 11.05.2016-04:00:00 26.0132 11.05.2016-05:00:00 26.0081 11.05.2016-06:00:00 26.0081 11.05.2016-07:00:00 25.9981 11.05.2016-08:00:00 25.9880 11.05.2016-09:00:00 25.9730 11.05.2016-10:00:00 25.9680 11.05.2016-11:00:00 25.9479 11.05.2016-12:00:00 25.9429 11.05.2016-13:00:00 25.9278 11.05.2016-14:00:00 25.9228 11.05.2016-15:00:00 25.9228 11.05.2016-16:00:00 25.9378 11.05.2016-17:00:00 26.0031 11.05.2016-18:00:00 26.0584 11.05.2016-19:00:00 26.1688 11.05.2016-20:00:00 26.3044 11.05.2016-21:00:00 26.4099 11.05.2016-22:00:00 26.5153 11.05.2016-23:00:00 26.6258 11.06.2016-00:00:00 26.6961 11.06.2016-01:00:00 26.7715 11.06.2016-02:00:00 26.8116 11.06.2016-03:00:00 26.8970 11.06.2016-04:00:00 27.0426 11.06.2016-05:00:00 27.1129 11.06.2016-06:00:00 27.1732 11.06.2016-07:00:00 27.1883 11.06.2016-08:00:00 27.1883 11.06.2016-09:00:00 27.1933 11.06.2016-10:00:00 27.2586 11.06.2016-11:00:00 27.2736 11.06.2016-12:00:00 27.3038 11.06.2016-13:00:00 27.3339 11.06.2016-14:00:00 27.3540 11.06.2016-15:00:00 27.3540 11.06.2016-16:00:00 27.3640 11.06.2016-17:00:00 27.3741 11.06.2016-18:00:00 27.3791 11.06.2016-19:00:00 27.3891 11.06.2016-20:00:00 27.3891 11.06.2016-21:00:00 27.3841 11.06.2016-22:00:00 27.3891 11.06.2016-23:00:00 27.3891 11.07.2016-00:00:00 27.3791 11.07.2016-01:00:00 27.3741 11.07.2016-02:00:00 27.3691 11.07.2016-03:00:00 27.3791 11.07.2016-04:00:00 27.3791 11.07.2016-05:00:00 27.3791 11.07.2016-06:00:00 27.3741 11.07.2016-07:00:00 27.3640 11.07.2016-08:00:00 27.3691 11.07.2016-09:00:00 27.3590 11.07.2016-10:00:00 27.3540 11.07.2016-11:00:00 27.3540 11.07.2016-12:00:00 27.3540 11.07.2016-13:00:00 27.3439 11.07.2016-14:00:00 27.3339 11.07.2016-15:00:00 27.3239 11.07.2016-16:00:00 27.3138 11.07.2016-17:00:00 27.2887 11.07.2016-18:00:00 27.2787 11.07.2016-19:00:00 27.2385 11.07.2016-20:00:00 27.2335 11.07.2016-21:00:00 27.2284 11.07.2016-22:00:00 27.2134 11.07.2016-23:00:00 27.2084 11.08.2016-00:00:00 27.2033 11.08.2016-01:00:00 27.2033 11.08.2016-02:00:00 27.1983 11.08.2016-03:00:00 27.1782 11.08.2016-04:00:00 27.1682 11.08.2016-05:00:00 27.1581 11.08.2016-06:00:00 27.1481 11.08.2016-07:00:00 27.1381 11.08.2016-08:00:00 27.1180 11.08.2016-09:00:00 27.1029 11.08.2016-10:00:00 27.1079 11.08.2016-11:00:00 27.1079 11.08.2016-12:00:00 27.0979 11.08.2016-13:00:00 27.0929 11.08.2016-14:00:00 27.0929 11.08.2016-15:00:00 27.0828 11.08.2016-16:00:00 27.0828 11.08.2016-17:00:00 27.0778 11.08.2016-18:00:00 27.0728 11.08.2016-19:00:00 27.0577 11.08.2016-20:00:00 27.0527 11.08.2016-21:00:00 27.0477 11.08.2016-22:00:00 27.0376 11.08.2016-23:00:00 27.0326 11.09.2016-00:00:00 27.0125 11.09.2016-01:00:00 27.0025 11.09.2016-02:00:00 27.0025 11.09.2016-03:00:00 26.9774 11.09.2016-04:00:00 26.9723 11.09.2016-05:00:00 26.9623 11.09.2016-06:00:00 26.9522 11.09.2016-07:00:00 26.9522 11.09.2016-08:00:00 26.9573 11.09.2016-09:00:00 26.9422 11.09.2016-10:00:00 26.9221 11.09.2016-11:00:00 26.9070 11.09.2016-12:00:00 26.9070 11.09.2016-13:00:00 26.9171 11.09.2016-14:00:00 26.9070 11.09.2016-15:00:00 26.9070 11.09.2016-16:00:00 26.9070 11.09.2016-17:00:00 26.9121 11.09.2016-18:00:00 26.9472 11.09.2016-19:00:00 27.0878 11.09.2016-20:00:00 27.1079 11.09.2016-21:00:00 27.1481 11.09.2016-22:00:00 27.1632 11.09.2016-23:00:00 27.1682 11.10.2016-00:00:00 27.1581 11.10.2016-01:00:00 27.1581 11.10.2016-02:00:00 27.1330 11.10.2016-03:00:00 27.1431 11.10.2016-04:00:00 27.1381 11.10.2016-05:00:00 27.1330 11.10.2016-06:00:00 27.1280 11.10.2016-07:00:00 27.1180 11.10.2016-08:00:00 27.1129 11.10.2016-09:00:00 27.1029 11.10.2016-10:00:00 27.0979 11.10.2016-11:00:00 27.1029 11.10.2016-12:00:00 27.0979 11.10.2016-13:00:00 27.0878 11.10.2016-14:00:00 27.0778 11.10.2016-15:00:00 27.0577 11.10.2016-16:00:00 27.0627 11.10.2016-17:00:00 27.0627 11.10.2016-18:00:00 27.0577 11.10.2016-19:00:00 27.0527 11.10.2016-20:00:00 27.0426 11.10.2016-21:00:00 27.0276 11.10.2016-22:00:00 27.0276 11.10.2016-23:00:00 27.0225 11.11.2016-00:00:00 27.0175 11.11.2016-01:00:00 27.0175 11.11.2016-02:00:00 27.0075 11.11.2016-03:00:00 27.0075 11.11.2016-04:00:00 26.9974 11.11.2016-05:00:00 26.9974 11.11.2016-06:00:00 26.9774 11.11.2016-07:00:00 26.9774 11.11.2016-08:00:00 26.9774 11.11.2016-09:00:00 26.9623 11.11.2016-10:00:00 26.9623 11.11.2016-11:00:00 26.9472 11.11.2016-12:00:00 26.9372 11.11.2016-13:00:00 26.9322 11.11.2016-14:00:00 26.9221 11.11.2016-15:00:00 26.9121 11.11.2016-16:00:00 26.8970 11.11.2016-17:00:00 26.8819 11.11.2016-18:00:00 26.8669 11.11.2016-19:00:00 26.8468 11.11.2016-20:00:00 26.8418 11.11.2016-21:00:00 26.8267 11.11.2016-22:00:00 26.8267 11.11.2016-23:00:00 26.8116 11.12.2016-00:00:00 26.8016 11.12.2016-01:00:00 26.7915 11.12.2016-02:00:00 26.7915 11.12.2016-03:00:00 26.7815 11.12.2016-04:00:00 26.7715 11.12.2016-05:00:00 26.7564 11.12.2016-06:00:00 26.7263 11.12.2016-07:00:00 26.7313 11.12.2016-08:00:00 26.7313 11.12.2016-09:00:00 26.7112 11.12.2016-10:00:00 26.7011 11.12.2016-11:00:00 26.6961 11.12.2016-12:00:00 26.6861 11.12.2016-13:00:00 26.6760 11.12.2016-14:00:00 26.6710 11.12.2016-15:00:00 26.6509 11.12.2016-16:00:00 26.6509 11.12.2016-17:00:00 26.6509 11.12.2016-18:00:00 26.6660 11.12.2016-19:00:00 26.6911 11.12.2016-20:00:00 26.7011 11.12.2016-21:00:00 26.6961 11.12.2016-22:00:00 26.6961 11.12.2016-23:00:00 26.7062 11.13.2016-00:00:00 26.7263 11.13.2016-01:00:00 26.7313 11.13.2016-02:00:00 26.7363 11.13.2016-03:00:00 26.7413 11.13.2016-04:00:00 26.7514 11.13.2016-05:00:00 26.7564 11.13.2016-06:00:00 26.7564 11.13.2016-07:00:00 26.7413 11.13.2016-08:00:00 26.7363 11.13.2016-09:00:00 26.7413 11.13.2016-10:00:00 26.7413 11.13.2016-11:00:00 26.7263 11.13.2016-12:00:00 26.7212 11.13.2016-13:00:00 26.7162 11.13.2016-14:00:00 26.7062 11.13.2016-15:00:00 26.6911 11.13.2016-16:00:00 26.6911 11.13.2016-17:00:00 26.6861 11.13.2016-18:00:00 26.6811 11.13.2016-19:00:00 26.6861 11.13.2016-20:00:00 26.7062 11.13.2016-21:00:00 26.7212 11.13.2016-22:00:00 26.7363 11.13.2016-23:00:00 26.7514 11.14.2016-00:00:00 26.8167 11.14.2016-01:00:00 26.9070 11.14.2016-02:00:00 26.9623 11.14.2016-03:00:00 26.9723 11.14.2016-04:00:00 26.9824 11.14.2016-05:00:00 27.0326 11.14.2016-06:00:00 27.1330 11.14.2016-07:00:00 27.2084 11.14.2016-08:00:00 27.2586 11.14.2016-09:00:00 27.2887 11.14.2016-10:00:00 27.3439 11.14.2016-11:00:00 27.4193 11.14.2016-12:00:00 27.4896 11.14.2016-13:00:00 27.5800 11.14.2016-14:00:00 27.6252 11.14.2016-15:00:00 27.7156 11.14.2016-16:00:00 27.7407 11.14.2016-17:00:00 27.7808 11.14.2016-18:00:00 27.7859 11.14.2016-19:00:00 27.8110 11.14.2016-20:00:00 27.8612 11.14.2016-21:00:00 27.8913 11.14.2016-22:00:00 27.9315 11.14.2016-23:00:00 28.0319 11.15.2016-00:00:00 28.1274 11.15.2016-01:00:00 28.2328 11.15.2016-02:00:00 28.2881 11.15.2016-03:00:00 28.3182 11.15.2016-04:00:00 28.3483 11.15.2016-05:00:00 28.3885 11.15.2016-06:00:00 28.4739 11.15.2016-07:00:00 28.5140 11.15.2016-08:00:00 28.5643 11.15.2016-09:00:00 28.6295 11.15.2016-10:00:00 28.7049 11.15.2016-11:00:00 28.7400 11.15.2016-12:00:00 28.9459 11.15.2016-13:00:00 29.1317 11.15.2016-14:00:00 29.3326 11.15.2016-15:00:00 29.4481 11.15.2016-16:00:00 29.5385 11.15.2016-17:00:00 29.5887 11.15.2016-18:00:00 29.6138 11.15.2016-19:00:00 29.6339 11.15.2016-20:00:00 29.6590 11.15.2016-21:00:00 29.6691 11.15.2016-22:00:00 29.6992 11.15.2016-23:00:00 29.7494 11.16.2016-00:00:00 29.7795 11.16.2016-01:00:00 29.7946 11.16.2016-02:00:00 29.7946 11.16.2016-03:00:00 29.7896 11.16.2016-04:00:00 29.7896 11.16.2016-05:00:00 29.7846 11.16.2016-06:00:00 29.7846 11.16.2016-07:00:00 29.7745 11.16.2016-08:00:00 29.7595 11.16.2016-09:00:00 29.7544 11.16.2016-10:00:00 29.7444 11.16.2016-11:00:00 29.7544 11.16.2016-12:00:00 29.7243 11.16.2016-13:00:00 29.7243 11.16.2016-14:00:00 29.7193 11.16.2016-15:00:00 29.7042 11.16.2016-16:00:00 29.7042 11.16.2016-17:00:00 29.6891 11.16.2016-18:00:00 29.6741 11.16.2016-19:00:00 29.6691 11.16.2016-20:00:00 29.6590 11.16.2016-21:00:00 29.6490 11.16.2016-22:00:00 29.6339 11.16.2016-23:00:00 29.6188 11.17.2016-00:00:00 29.5988 11.17.2016-01:00:00 29.5988 11.17.2016-02:00:00 29.5736 11.17.2016-03:00:00 29.5586 11.17.2016-04:00:00 29.5837 11.17.2016-05:00:00 29.5937 11.17.2016-06:00:00 29.5988 11.17.2016-07:00:00 29.6138 11.17.2016-08:00:00 29.5988 11.17.2016-09:00:00 29.5887 11.17.2016-10:00:00 29.5787 11.17.2016-11:00:00 29.5686 11.17.2016-12:00:00 29.5636 11.17.2016-13:00:00 29.5335 11.17.2016-14:00:00 29.5134 11.17.2016-15:00:00 29.5033 11.17.2016-16:00:00 29.4933 11.17.2016-17:00:00 29.4682 11.17.2016-18:00:00 29.4531 11.17.2016-19:00:00 29.4431 11.17.2016-20:00:00 29.4280 11.17.2016-21:00:00 29.4079 11.17.2016-22:00:00 29.4079 11.17.2016-23:00:00 29.3929 11.18.2016-00:00:00 29.3577 11.18.2016-01:00:00 29.3376 11.18.2016-02:00:00 29.3276 11.18.2016-03:00:00 29.2974 11.18.2016-04:00:00 29.2673 11.18.2016-05:00:00 29.2522 11.18.2016-06:00:00 29.2522 11.18.2016-07:00:00 29.2171 11.18.2016-08:00:00 29.1970 11.18.2016-09:00:00 29.1769 11.18.2016-10:00:00 29.1518 11.18.2016-11:00:00 29.1367 11.18.2016-12:00:00 29.1217 11.18.2016-13:00:00 29.1116 11.18.2016-14:00:00 29.0865 11.18.2016-15:00:00 29.0664 11.18.2016-16:00:00 29.0464 11.18.2016-17:00:00 29.0212 11.18.2016-18:00:00 29.0212 11.18.2016-19:00:00 28.9961 11.18.2016-20:00:00 28.9961 11.18.2016-21:00:00 28.9811 11.18.2016-22:00:00 28.9509 11.18.2016-23:00:00 28.9459 11.19.2016-00:00:00 28.9359 11.19.2016-01:00:00 28.9359 11.19.2016-02:00:00 28.9208 11.19.2016-03:00:00 28.9208 11.19.2016-04:00:00 28.9158 11.19.2016-05:00:00 28.9057 11.19.2016-06:00:00 28.9108 11.19.2016-07:00:00 28.9108 11.19.2016-08:00:00 28.9108 11.19.2016-09:00:00 28.8957 11.19.2016-10:00:00 28.8806 11.19.2016-11:00:00 28.8605 11.19.2016-12:00:00 28.8505 11.19.2016-13:00:00 28.8304 11.19.2016-14:00:00 28.8103 11.19.2016-15:00:00 28.7902 11.19.2016-16:00:00 28.7852 11.19.2016-17:00:00 28.7701 11.19.2016-18:00:00 28.7501 11.19.2016-19:00:00 28.7501 11.19.2016-20:00:00 28.7149 11.19.2016-21:00:00 28.6898 11.19.2016-22:00:00 28.6747 11.19.2016-23:00:00 28.7400 11.20.2016-00:00:00 28.7802 11.20.2016-01:00:00 28.7651 11.20.2016-02:00:00 28.7701 11.20.2016-03:00:00 28.7551 11.20.2016-04:00:00 28.7551 11.20.2016-05:00:00 28.7501 11.20.2016-06:00:00 28.7099 11.20.2016-07:00:00 28.6998 11.20.2016-08:00:00 28.6798 11.20.2016-09:00:00 28.6898 11.20.2016-10:00:00 28.6848 11.20.2016-11:00:00 28.6848 11.20.2016-12:00:00 28.6798 11.20.2016-13:00:00 28.6848 11.20.2016-14:00:00 28.6898 11.20.2016-15:00:00 28.6848 11.20.2016-16:00:00 28.6848 11.20.2016-17:00:00 28.6898 11.20.2016-18:00:00 28.7099 11.20.2016-19:00:00 28.7049 11.20.2016-20:00:00 28.7049 11.20.2016-21:00:00 28.7099 11.20.2016-22:00:00 28.6998 11.20.2016-23:00:00 28.6848 11.21.2016-00:00:00 28.6998 11.21.2016-01:00:00 28.6898 11.21.2016-02:00:00 28.6948 11.21.2016-03:00:00 28.6998 11.21.2016-04:00:00 28.7049 11.21.2016-05:00:00 28.6848 11.21.2016-06:00:00 28.6647 11.21.2016-07:00:00 28.6697 11.21.2016-08:00:00 28.6647 11.21.2016-09:00:00 28.6848 11.21.2016-10:00:00 28.7049 11.21.2016-11:00:00 28.7450 11.21.2016-12:00:00 28.8204 11.21.2016-13:00:00 28.8756 11.21.2016-14:00:00 28.9057 11.21.2016-15:00:00 28.9208 11.21.2016-16:00:00 28.9308 11.21.2016-17:00:00 28.9258 11.21.2016-18:00:00 28.9308 11.21.2016-19:00:00 28.9258 11.21.2016-20:00:00 28.9208 11.21.2016-21:00:00 28.9158 11.21.2016-22:00:00 28.9158 11.21.2016-23:00:00 28.9208 11.22.2016-00:00:00 28.9057 11.22.2016-01:00:00 28.9007 11.22.2016-02:00:00 28.8957 11.22.2016-03:00:00 28.9007 11.22.2016-04:00:00 28.8907 11.22.2016-05:00:00 28.8756 11.22.2016-06:00:00 28.8656 11.22.2016-07:00:00 28.8505 11.22.2016-08:00:00 28.8304 11.22.2016-09:00:00 28.8254 11.22.2016-10:00:00 28.8153 11.22.2016-11:00:00 28.8003 11.22.2016-12:00:00 28.7953 11.22.2016-13:00:00 28.7902 11.22.2016-14:00:00 28.7601 11.22.2016-15:00:00 28.7551 11.22.2016-16:00:00 28.7450 11.22.2016-17:00:00 28.7400 11.22.2016-18:00:00 28.7300 11.22.2016-19:00:00 28.7400 11.22.2016-20:00:00 28.7350 11.22.2016-21:00:00 28.7350 11.22.2016-22:00:00 28.7250 11.22.2016-23:00:00 28.7300 11.23.2016-00:00:00 28.7701 11.23.2016-01:00:00 28.7802 11.23.2016-02:00:00 28.8455 11.23.2016-03:00:00 28.9158 11.23.2016-04:00:00 29.0012 11.23.2016-05:00:00 29.0363 11.23.2016-06:00:00 29.0413 11.23.2016-07:00:00 29.0363 11.23.2016-08:00:00 29.0313 11.23.2016-09:00:00 29.0313 11.23.2016-10:00:00 29.0162 11.23.2016-11:00:00 29.0112 11.23.2016-12:00:00 29.0212 11.23.2016-13:00:00 29.0313 11.23.2016-14:00:00 29.0212 11.23.2016-15:00:00 29.0162 11.23.2016-16:00:00 29.0162 11.23.2016-17:00:00 29.0413 11.23.2016-18:00:00 29.0413 11.23.2016-19:00:00 29.0363 11.23.2016-20:00:00 29.0464 11.23.2016-21:00:00 29.0514 11.23.2016-22:00:00 29.0614 11.23.2016-23:00:00 29.0514 11.24.2016-00:00:00 29.0514 11.24.2016-01:00:00 29.0363 11.24.2016-02:00:00 29.0212 11.24.2016-03:00:00 29.0162 11.24.2016-04:00:00 29.0062 11.24.2016-05:00:00 29.0012 11.24.2016-06:00:00 28.9861 11.24.2016-07:00:00 28.9811 11.24.2016-08:00:00 28.9760 11.24.2016-09:00:00 28.9710 11.24.2016-10:00:00 28.9710 11.24.2016-11:00:00 28.9660 11.24.2016-12:00:00 28.9710 11.24.2016-13:00:00 28.9610 11.24.2016-14:00:00 28.9560 11.24.2016-15:00:00 28.9961 11.24.2016-16:00:00 29.0363 11.24.2016-17:00:00 29.0313 11.24.2016-18:00:00 29.0464 11.24.2016-19:00:00 29.0313 11.24.2016-20:00:00 29.0263 11.24.2016-21:00:00 29.0363 11.24.2016-22:00:00 29.0263 11.24.2016-23:00:00 29.0112 11.25.2016-00:00:00 29.0012 11.25.2016-01:00:00 29.0062 11.25.2016-02:00:00 29.0112 11.25.2016-03:00:00 29.0062 11.25.2016-04:00:00 28.9911 11.25.2016-05:00:00 29.0062 11.25.2016-06:00:00 29.0162 11.25.2016-07:00:00 29.0162 11.25.2016-08:00:00 29.0313 11.25.2016-09:00:00 29.0564 11.25.2016-10:00:00 29.0765 11.25.2016-11:00:00 29.0865 11.25.2016-12:00:00 29.0715 11.25.2016-13:00:00 29.0564 11.25.2016-14:00:00 29.0363 11.25.2016-15:00:00 29.0162 11.25.2016-16:00:00 29.0012 11.25.2016-17:00:00 28.9760 11.25.2016-18:00:00 28.9760 11.25.2016-19:00:00 28.9560 11.25.2016-20:00:00 28.9509 11.25.2016-21:00:00 28.9057 11.25.2016-22:00:00 28.8806 11.25.2016-23:00:00 28.8756 11.26.2016-00:00:00 28.8656 11.26.2016-01:00:00 28.8505 11.26.2016-02:00:00 28.8405 11.26.2016-03:00:00 28.8254 11.26.2016-04:00:00 28.8053 11.26.2016-05:00:00 28.7902 11.26.2016-06:00:00 28.7752 11.26.2016-07:00:00 28.7651 11.26.2016-08:00:00 28.7601 11.26.2016-09:00:00 28.7902 11.26.2016-10:00:00 28.7902 11.26.2016-11:00:00 28.8103 11.26.2016-12:00:00 28.8455 11.26.2016-13:00:00 28.9258 11.26.2016-14:00:00 29.0865 11.26.2016-15:00:00 29.1669 11.26.2016-16:00:00 29.2322 11.26.2016-17:00:00 29.3075 11.26.2016-18:00:00 29.3477 11.26.2016-19:00:00 29.3527 11.26.2016-20:00:00 29.4029 11.26.2016-21:00:00 29.4581 11.26.2016-22:00:00 29.5937 11.26.2016-23:00:00 29.6841 11.27.2016-00:00:00 29.7394 11.27.2016-01:00:00 29.7996 11.27.2016-02:00:00 29.8147 11.27.2016-03:00:00 29.8348 11.27.2016-04:00:00 29.8398 11.27.2016-05:00:00 29.8549 11.27.2016-06:00:00 29.8448 11.27.2016-07:00:00 29.8298 11.27.2016-08:00:00 29.8197 11.27.2016-09:00:00 29.8197 11.27.2016-10:00:00 29.8097 11.27.2016-11:00:00 29.8046 11.27.2016-12:00:00 29.7846 11.27.2016-13:00:00 29.7846 11.27.2016-14:00:00 29.7896 11.27.2016-15:00:00 29.7695 11.27.2016-16:00:00 29.7745 11.27.2016-17:00:00 29.7544 11.27.2016-18:00:00 29.7444 11.27.2016-19:00:00 29.7243 11.27.2016-20:00:00 29.7092 11.27.2016-21:00:00 29.7042 11.27.2016-22:00:00 29.6992 11.27.2016-23:00:00 29.7092 11.28.2016-00:00:00 29.7444 11.28.2016-01:00:00 29.7444 11.28.2016-02:00:00 29.7595 11.28.2016-03:00:00 29.7745 11.28.2016-04:00:00 29.8247 11.28.2016-05:00:00 29.8298 11.28.2016-06:00:00 29.8398 11.28.2016-07:00:00 29.8448 11.28.2016-08:00:00 29.8348 11.28.2016-09:00:00 29.8348 11.28.2016-10:00:00 29.8247 11.28.2016-11:00:00 29.8498 11.28.2016-12:00:00 29.8498 11.28.2016-13:00:00 29.8699 11.28.2016-14:00:00 29.8950 11.28.2016-15:00:00 29.9051 11.28.2016-16:00:00 29.9101 11.28.2016-17:00:00 29.9352 11.28.2016-18:00:00 29.9202 11.28.2016-19:00:00 29.9252 11.28.2016-20:00:00 29.9302 11.28.2016-21:00:00 29.9151 11.28.2016-22:00:00 29.9202 11.28.2016-23:00:00 29.9051 11.29.2016-00:00:00 29.9001 11.29.2016-01:00:00 29.8850 11.29.2016-02:00:00 29.8649 11.29.2016-03:00:00 29.8498 11.29.2016-04:00:00 29.8348 11.29.2016-05:00:00 29.8448 11.29.2016-06:00:00 29.8197 11.29.2016-07:00:00 29.8147 11.29.2016-08:00:00 29.8097 11.29.2016-09:00:00 29.8097 11.29.2016-10:00:00 29.8097 11.29.2016-11:00:00 29.7996 11.29.2016-12:00:00 29.7846 11.29.2016-13:00:00 29.7795 11.29.2016-14:00:00 29.7544 11.29.2016-15:00:00 29.7394 11.29.2016-16:00:00 29.7243 11.29.2016-17:00:00 29.7042 11.29.2016-18:00:00 29.6992 11.29.2016-19:00:00 29.6891 11.29.2016-20:00:00 29.6691 11.29.2016-21:00:00 29.6540 11.29.2016-22:00:00 29.6339 11.29.2016-23:00:00 29.6289 11.30.2016-00:00:00 29.6188 11.30.2016-01:00:00 29.6038 11.30.2016-02:00:00 29.5988 11.30.2016-03:00:00 29.5887 11.30.2016-04:00:00 29.5787 11.30.2016-05:00:00 29.5787 11.30.2016-06:00:00 29.5636 11.30.2016-07:00:00 29.5485 11.30.2016-08:00:00 29.5435 11.30.2016-09:00:00 29.5736 11.30.2016-10:00:00 29.5837 11.30.2016-11:00:00 29.6038 11.30.2016-12:00:00 29.5937 11.30.2016-13:00:00 29.6239 11.30.2016-14:00:00 29.6289 11.30.2016-15:00:00 29.6389 11.30.2016-16:00:00 29.6339 11.30.2016-17:00:00 29.6239 11.30.2016-18:00:00 29.6138 11.30.2016-19:00:00 29.5988 11.30.2016-20:00:00 29.5787 11.30.2016-21:00:00 29.5787 11.30.2016-22:00:00 29.6088 11.30.2016-23:00:00 29.6691 12.01.2016-00:00:00 29.6992 12.01.2016-01:00:00 29.7343 12.01.2016-02:00:00 29.7544 12.01.2016-03:00:00 29.7745 12.01.2016-04:00:00 29.7795 12.01.2016-05:00:00 29.7896 12.01.2016-06:00:00 29.7896 12.01.2016-07:00:00 29.7795 12.01.2016-08:00:00 29.7695 12.01.2016-09:00:00 29.7745 12.01.2016-10:00:00 29.7595 12.01.2016-11:00:00 29.7544 12.01.2016-12:00:00 29.7394 12.01.2016-13:00:00 29.7394 12.01.2016-14:00:00 29.7243 12.01.2016-15:00:00 29.7143 12.01.2016-16:00:00 29.7143 12.01.2016-17:00:00 29.6992 12.01.2016-18:00:00 29.6891 12.01.2016-19:00:00 29.6891 12.01.2016-20:00:00 29.6741 12.01.2016-21:00:00 29.6741 12.01.2016-22:00:00 29.6691 12.01.2016-23:00:00 29.6691 12.02.2016-00:00:00 29.6590 12.02.2016-01:00:00 29.6490 12.02.2016-02:00:00 29.6490 12.02.2016-03:00:00 29.6439 12.02.2016-04:00:00 29.6389 12.02.2016-05:00:00 29.6389 12.02.2016-06:00:00 29.6389 12.02.2016-07:00:00 29.6289 12.02.2016-08:00:00 29.6088 12.02.2016-09:00:00 29.6038 12.02.2016-10:00:00 29.5988 12.02.2016-11:00:00 29.5988 12.02.2016-12:00:00 29.5837 12.02.2016-13:00:00 29.5736 12.02.2016-14:00:00 29.5736 12.02.2016-15:00:00 29.5485 12.02.2016-16:00:00 29.5385 12.02.2016-17:00:00 29.5084 12.02.2016-18:00:00 29.4983 12.02.2016-19:00:00 29.5385 12.02.2016-20:00:00 29.5536 12.02.2016-21:00:00 29.5586 12.02.2016-22:00:00 29.5736 12.02.2016-23:00:00 29.5837 12.03.2016-00:00:00 29.5937 12.03.2016-01:00:00 29.6540 12.03.2016-02:00:00 29.6841 12.03.2016-03:00:00 29.7193 12.03.2016-04:00:00 29.7896 12.03.2016-05:00:00 29.8599 12.03.2016-06:00:00 29.9101 12.03.2016-07:00:00 29.9252 12.03.2016-08:00:00 29.9402 12.03.2016-09:00:00 29.9503 12.03.2016-10:00:00 29.9804 12.03.2016-11:00:00 29.9905 12.03.2016-12:00:00 29.9955 12.03.2016-13:00:00 30.0005 12.03.2016-14:00:00 30.0005 12.03.2016-15:00:00 30.0055 12.03.2016-16:00:00 30.0055 12.03.2016-17:00:00 29.9955 12.03.2016-18:00:00 29.9905 12.03.2016-19:00:00 29.9754 12.03.2016-20:00:00 29.9704 12.03.2016-21:00:00 29.9603 12.03.2016-22:00:00 29.9503 12.03.2016-23:00:00 29.9553 12.04.2016-00:00:00 29.9704 12.04.2016-01:00:00 29.9653 12.04.2016-02:00:00 29.9754 12.04.2016-03:00:00 29.9754 12.04.2016-04:00:00 29.9854 12.04.2016-05:00:00 30.0407 12.04.2016-06:00:00 30.0959 12.04.2016-07:00:00 30.1813 12.04.2016-08:00:00 30.2667 12.04.2016-09:00:00 30.3370 12.04.2016-10:00:00 30.3872 12.04.2016-11:00:00 30.3972 12.04.2016-12:00:00 30.3872 12.04.2016-13:00:00 30.3872 12.04.2016-14:00:00 30.3822 12.04.2016-15:00:00 30.3721 12.04.2016-16:00:00 30.3621 12.04.2016-17:00:00 30.3621 12.04.2016-18:00:00 30.3520 12.04.2016-19:00:00 30.3571 12.04.2016-20:00:00 30.3520 12.04.2016-21:00:00 30.3470 12.04.2016-22:00:00 30.3420 12.04.2016-23:00:00 30.3319 12.05.2016-00:00:00 30.3319 12.05.2016-01:00:00 30.3319 12.05.2016-02:00:00 30.3269 12.05.2016-03:00:00 30.3068 12.05.2016-04:00:00 30.2968 12.05.2016-05:00:00 30.3119 12.05.2016-06:00:00 30.2968 12.05.2016-07:00:00 30.2918 12.05.2016-08:00:00 30.2717 12.05.2016-09:00:00 30.2566 12.05.2016-10:00:00 30.2516 12.05.2016-11:00:00 30.2315 12.05.2016-12:00:00 30.2315 12.05.2016-13:00:00 30.2114 12.05.2016-14:00:00 30.1913 12.05.2016-15:00:00 30.1813 12.05.2016-16:00:00 30.1763 12.05.2016-17:00:00 30.1813 12.05.2016-18:00:00 30.1763 12.05.2016-19:00:00 30.1662 12.05.2016-20:00:00 30.1712 12.05.2016-21:00:00 30.1813 12.05.2016-22:00:00 30.2014 12.05.2016-23:00:00 30.1863 12.06.2016-00:00:00 30.1863 12.06.2016-01:00:00 30.1662 12.06.2016-02:00:00 30.1461 12.06.2016-03:00:00 30.1361 12.06.2016-04:00:00 30.1260 12.06.2016-05:00:00 30.1160 12.06.2016-06:00:00 30.1110 12.06.2016-07:00:00 30.1160 12.06.2016-08:00:00 30.1110 12.06.2016-09:00:00 30.1060 12.06.2016-10:00:00 30.0959 12.06.2016-11:00:00 30.0859 12.06.2016-12:00:00 30.0658 12.06.2016-13:00:00 30.0357 12.06.2016-14:00:00 30.0105 12.06.2016-15:00:00 29.9905 12.06.2016-16:00:00 29.9754 12.06.2016-17:00:00 29.9603 12.06.2016-18:00:00 29.9603 12.06.2016-19:00:00 29.9453 12.06.2016-20:00:00 29.9302 12.06.2016-21:00:00 29.9252 12.06.2016-22:00:00 29.9151 12.06.2016-23:00:00 29.9051 12.07.2016-00:00:00 29.8900 12.07.2016-01:00:00 29.8699 12.07.2016-02:00:00 29.8398 12.07.2016-03:00:00 29.8046 12.07.2016-04:00:00 29.7946 12.07.2016-05:00:00 29.7795 12.07.2016-06:00:00 29.7695 12.07.2016-07:00:00 29.7595 12.07.2016-08:00:00 29.7544 12.07.2016-09:00:00 29.7444 12.07.2016-10:00:00 29.7193 12.07.2016-11:00:00 29.7193 12.07.2016-12:00:00 29.7042 12.07.2016-13:00:00 29.6891 12.07.2016-14:00:00 29.6741 12.07.2016-15:00:00 29.6439 12.07.2016-16:00:00 29.6389 12.07.2016-17:00:00 29.6339 12.07.2016-18:00:00 29.6188 12.07.2016-19:00:00 29.6088 12.07.2016-20:00:00 29.5937 12.07.2016-21:00:00 29.5586 12.07.2016-22:00:00 29.5536 12.07.2016-23:00:00 29.5435 12.08.2016-00:00:00 29.5234 12.08.2016-01:00:00 29.5033 12.08.2016-02:00:00 29.4833 12.08.2016-03:00:00 29.4682 12.08.2016-04:00:00 29.4531 12.08.2016-05:00:00 29.4481 12.08.2016-06:00:00 29.4381 12.08.2016-07:00:00 29.4230 12.08.2016-08:00:00 29.4129 12.08.2016-09:00:00 29.4079 12.08.2016-10:00:00 29.3878 12.08.2016-11:00:00 29.3778 12.08.2016-12:00:00 29.3627 12.08.2016-13:00:00 29.3477 12.08.2016-14:00:00 29.3376 12.08.2016-15:00:00 29.3175 12.08.2016-16:00:00 29.3075 12.08.2016-17:00:00 29.2824 12.08.2016-18:00:00 29.2673 12.08.2016-19:00:00 29.2422 12.08.2016-20:00:00 29.2372 12.08.2016-21:00:00 29.2171 12.08.2016-22:00:00 29.2071 12.08.2016-23:00:00 29.1769 12.09.2016-00:00:00 29.1669 12.09.2016-01:00:00 29.1619 12.09.2016-02:00:00 29.1468 12.09.2016-03:00:00 29.1317 12.09.2016-04:00:00 29.1267 12.09.2016-05:00:00 29.1116 12.09.2016-06:00:00 29.0966 12.09.2016-07:00:00 29.0765 12.09.2016-08:00:00 29.0664 12.09.2016-09:00:00 29.0614 12.09.2016-10:00:00 29.0514 12.09.2016-11:00:00 29.0263 12.09.2016-12:00:00 29.0313 12.09.2016-13:00:00 29.0564 12.09.2016-14:00:00 29.0564 12.09.2016-15:00:00 29.0514 12.09.2016-16:00:00 29.0313 12.09.2016-17:00:00 29.0212 12.09.2016-18:00:00 29.0263 12.09.2016-19:00:00 29.0313 12.09.2016-20:00:00 29.0212 12.09.2016-21:00:00 29.0212 12.09.2016-22:00:00 29.0112 12.09.2016-23:00:00 29.0012 12.10.2016-00:00:00 29.0162 12.10.2016-01:00:00 29.0012 12.10.2016-02:00:00 29.0112 12.10.2016-03:00:00 29.0012 12.10.2016-04:00:00 29.0062 12.10.2016-05:00:00 28.9911 12.10.2016-06:00:00 29.0012 12.10.2016-07:00:00 29.0062 12.10.2016-08:00:00 29.0313 12.10.2016-09:00:00 29.0514 12.10.2016-10:00:00 29.0765 12.10.2016-11:00:00 29.0915 12.10.2016-12:00:00 29.1217 12.10.2016-13:00:00 29.1317 12.10.2016-14:00:00 29.1418 12.10.2016-15:00:00 29.1418 12.10.2016-16:00:00 29.1468 12.10.2016-17:00:00 29.1468 12.10.2016-18:00:00 29.1317 12.10.2016-19:00:00 29.1066 12.10.2016-20:00:00 29.1066 12.10.2016-21:00:00 29.1066 12.10.2016-22:00:00 29.1719 12.10.2016-23:00:00 29.1870 12.11.2016-00:00:00 29.1719 12.11.2016-01:00:00 29.1819 12.11.2016-02:00:00 29.1970 12.11.2016-03:00:00 29.1970 12.11.2016-04:00:00 29.1970 12.11.2016-05:00:00 29.1970 12.11.2016-06:00:00 29.1920 12.11.2016-07:00:00 29.1619 12.11.2016-08:00:00 29.1518 12.11.2016-09:00:00 29.1468 12.11.2016-10:00:00 29.1619 12.11.2016-11:00:00 29.1920 12.11.2016-12:00:00 29.2020 12.11.2016-13:00:00 29.2020 12.11.2016-14:00:00 29.1819 12.11.2016-15:00:00 29.1769 12.11.2016-16:00:00 29.1769 12.11.2016-17:00:00 29.1669 12.11.2016-18:00:00 29.1619 12.11.2016-19:00:00 29.1920 12.11.2016-20:00:00 29.2071 12.11.2016-21:00:00 29.2271 12.11.2016-22:00:00 29.2271 12.11.2016-23:00:00 29.2573 12.12.2016-00:00:00 29.2522 12.12.2016-01:00:00 29.2573 12.12.2016-02:00:00 29.2623 12.12.2016-03:00:00 29.2974 12.12.2016-04:00:00 29.3175 12.12.2016-05:00:00 29.3226 12.12.2016-06:00:00 29.3025 12.12.2016-07:00:00 29.3175 12.12.2016-08:00:00 29.3226 12.12.2016-09:00:00 29.2924 12.12.2016-10:00:00 29.2673 12.12.2016-11:00:00 29.2673 12.12.2016-12:00:00 29.2573 12.12.2016-13:00:00 29.2372 12.12.2016-14:00:00 29.2322 12.12.2016-15:00:00 29.2372 12.12.2016-16:00:00 29.2472 12.12.2016-17:00:00 29.2824 12.12.2016-18:00:00 29.3226 12.12.2016-19:00:00 29.3878 12.12.2016-20:00:00 29.4129 12.12.2016-21:00:00 29.4381 12.12.2016-22:00:00 29.4481 12.12.2016-23:00:00 29.4381 12.13.2016-00:00:00 29.4280 12.13.2016-01:00:00 29.4180 12.13.2016-02:00:00 29.4079 12.13.2016-03:00:00 29.3929 12.13.2016-04:00:00 29.3828 12.13.2016-05:00:00 29.3828 12.13.2016-06:00:00 29.3728 12.13.2016-07:00:00 29.3627 12.13.2016-08:00:00 29.3426 12.13.2016-09:00:00 29.3276 12.13.2016-10:00:00 29.3075 12.13.2016-11:00:00 29.2924 12.13.2016-12:00:00 29.2924 12.13.2016-13:00:00 29.2673 12.13.2016-14:00:00 29.2422 12.13.2016-15:00:00 29.2271 12.13.2016-16:00:00 29.2121 12.13.2016-17:00:00 29.2071 12.13.2016-18:00:00 29.1920 12.13.2016-19:00:00 29.1870 12.13.2016-20:00:00 29.1769 12.13.2016-21:00:00 29.1518 12.13.2016-22:00:00 29.1367 12.13.2016-23:00:00 29.1217 12.14.2016-00:00:00 29.1116 12.14.2016-01:00:00 29.0966 12.14.2016-02:00:00 29.0865 12.14.2016-03:00:00 29.0664 12.14.2016-04:00:00 29.0664 12.14.2016-05:00:00 29.0614 12.14.2016-06:00:00 29.0514 12.14.2016-07:00:00 29.0263 12.14.2016-08:00:00 29.0162 12.14.2016-09:00:00 29.0112 12.14.2016-10:00:00 28.9861 12.14.2016-11:00:00 28.9760 12.14.2016-12:00:00 28.9660 12.14.2016-13:00:00 28.9509 12.14.2016-14:00:00 28.9359 12.14.2016-15:00:00 28.9258 12.14.2016-16:00:00 28.9007 12.14.2016-17:00:00 28.8706 12.14.2016-18:00:00 28.8505 12.14.2016-19:00:00 28.8354 12.14.2016-20:00:00 28.8254 12.14.2016-21:00:00 28.8153 12.14.2016-22:00:00 28.8103 12.14.2016-23:00:00 28.7953 12.15.2016-00:00:00 28.7802 12.15.2016-01:00:00 28.7701 12.15.2016-02:00:00 28.7450 12.15.2016-03:00:00 28.7350 12.15.2016-04:00:00 28.7199 12.15.2016-05:00:00 28.7149 12.15.2016-06:00:00 28.7049 12.15.2016-07:00:00 28.6998 12.15.2016-08:00:00 28.6948 12.15.2016-09:00:00 28.6948 12.15.2016-10:00:00 28.6898 12.15.2016-11:00:00 28.6697 12.15.2016-12:00:00 28.6647 12.15.2016-13:00:00 28.6597 12.15.2016-14:00:00 28.6446 12.15.2016-15:00:00 28.6396 12.15.2016-16:00:00 28.6346 12.15.2016-17:00:00 28.6195 12.15.2016-18:00:00 28.6095 12.15.2016-19:00:00 28.6145 12.15.2016-20:00:00 28.6095 12.15.2016-21:00:00 28.5894 12.15.2016-22:00:00 28.5793 12.15.2016-23:00:00 28.5643 12.16.2016-00:00:00 28.5592 12.16.2016-01:00:00 28.5542 12.16.2016-02:00:00 28.5442 12.16.2016-03:00:00 28.5391 12.16.2016-04:00:00 28.5291 12.16.2016-05:00:00 28.5241 12.16.2016-06:00:00 28.5040 12.16.2016-07:00:00 28.4789 12.16.2016-08:00:00 28.4688 12.16.2016-09:00:00 28.4588 12.16.2016-10:00:00 28.4387 12.16.2016-11:00:00 28.4236 12.16.2016-12:00:00 28.4136 12.16.2016-13:00:00 28.3885 12.16.2016-14:00:00 28.3784 12.16.2016-15:00:00 28.3734 12.16.2016-16:00:00 28.3684 12.16.2016-17:00:00 28.3383 12.16.2016-18:00:00 28.3282 12.16.2016-19:00:00 28.3132 12.16.2016-20:00:00 28.3132 12.16.2016-21:00:00 28.3081 12.16.2016-22:00:00 28.2981 12.16.2016-23:00:00 28.2881 12.17.2016-00:00:00 28.2730 12.17.2016-01:00:00 28.2680 12.17.2016-02:00:00 28.2529 12.17.2016-03:00:00 28.2429 12.17.2016-04:00:00 28.2228 12.17.2016-05:00:00 28.2177 12.17.2016-06:00:00 28.2077 12.17.2016-07:00:00 28.1876 12.17.2016-08:00:00 28.1575 12.17.2016-09:00:00 28.1474 12.17.2016-10:00:00 28.1324 12.17.2016-11:00:00 28.1274 12.17.2016-12:00:00 28.1223 12.17.2016-13:00:00 28.1173 12.17.2016-14:00:00 28.1073 12.17.2016-15:00:00 28.0972 12.17.2016-16:00:00 28.0822 12.17.2016-17:00:00 28.0771 12.17.2016-18:00:00 28.0570 12.17.2016-19:00:00 28.0420 12.17.2016-20:00:00 28.0319 12.17.2016-21:00:00 28.0269 12.17.2016-22:00:00 27.9918 12.17.2016-23:00:00 27.9817 12.18.2016-00:00:00 27.9817 12.18.2016-01:00:00 27.9817 12.18.2016-02:00:00 27.9817 12.18.2016-03:00:00 27.9616 12.18.2016-04:00:00 27.9616 12.18.2016-05:00:00 27.9466 12.18.2016-06:00:00 27.9415 12.18.2016-07:00:00 27.9315 12.18.2016-08:00:00 27.9114 12.18.2016-09:00:00 27.8863 12.18.2016-10:00:00 27.8612 12.18.2016-11:00:00 27.8512 12.18.2016-12:00:00 27.8361 12.18.2016-13:00:00 27.8260 12.18.2016-14:00:00 27.8260 12.18.2016-15:00:00 27.8210 12.18.2016-16:00:00 27.8110 12.18.2016-17:00:00 27.8110 12.18.2016-18:00:00 27.7808 12.18.2016-19:00:00 27.7808 12.18.2016-20:00:00 27.7808 12.18.2016-21:00:00 27.7708 12.18.2016-22:00:00 27.7608 12.18.2016-23:00:00 27.7557 12.19.2016-00:00:00 27.7457 12.19.2016-01:00:00 27.7206 12.19.2016-02:00:00 27.7105 12.19.2016-03:00:00 27.7055 12.19.2016-04:00:00 27.6905 12.19.2016-05:00:00 27.6804 12.19.2016-06:00:00 27.6754 12.19.2016-07:00:00 27.6603 12.19.2016-08:00:00 27.6503 12.19.2016-09:00:00 27.6503 12.19.2016-10:00:00 27.6352 12.19.2016-11:00:00 27.6352 12.19.2016-12:00:00 27.6302 12.19.2016-13:00:00 27.6352 12.19.2016-14:00:00 27.6503 12.19.2016-15:00:00 27.6854 12.19.2016-16:00:00 27.7105 12.19.2016-17:00:00 27.7608 12.19.2016-18:00:00 27.8411 12.19.2016-19:00:00 27.9466 12.19.2016-20:00:00 28.0520 12.19.2016-21:00:00 28.0972 12.19.2016-22:00:00 28.1274 12.19.2016-23:00:00 28.1575 12.20.2016-00:00:00 28.1675 12.20.2016-01:00:00 28.2177 12.20.2016-02:00:00 28.2378 12.20.2016-03:00:00 28.2629 12.20.2016-04:00:00 28.2931 12.20.2016-05:00:00 28.3031 12.20.2016-06:00:00 28.3885 12.20.2016-07:00:00 28.6747 12.20.2016-08:00:00 28.9057 12.20.2016-09:00:00 29.1367 12.20.2016-10:00:00 29.3376 12.20.2016-11:00:00 29.6289 12.20.2016-12:00:00 29.8398 12.20.2016-13:00:00 30.0105 12.20.2016-14:00:00 30.1913 12.20.2016-15:00:00 30.2867 12.20.2016-16:00:00 30.3520 12.20.2016-17:00:00 30.4022 12.20.2016-18:00:00 30.4474 12.20.2016-19:00:00 30.4776 12.20.2016-20:00:00 30.4926 12.20.2016-21:00:00 30.5127 12.20.2016-22:00:00 30.5328 12.20.2016-23:00:00 30.5429 12.21.2016-00:00:00 30.5529 12.21.2016-01:00:00 30.5529 12.21.2016-02:00:00 30.5579 12.21.2016-03:00:00 30.5529 12.21.2016-04:00:00 30.5579 12.21.2016-05:00:00 30.5680 12.21.2016-06:00:00 30.5579 12.21.2016-07:00:00 30.5630 12.21.2016-08:00:00 30.5730 12.21.2016-09:00:00 30.5630 12.21.2016-10:00:00 30.5529 12.21.2016-11:00:00 30.5328 12.21.2016-12:00:00 30.5328 12.21.2016-13:00:00 30.5228 12.21.2016-14:00:00 30.5228 12.21.2016-15:00:00 30.5278 12.21.2016-16:00:00 30.5228 12.21.2016-17:00:00 30.5127 12.21.2016-18:00:00 30.5077 12.21.2016-19:00:00 30.4826 12.21.2016-20:00:00 30.4675 12.21.2016-21:00:00 30.4525 12.21.2016-22:00:00 30.4474 12.21.2016-23:00:00 30.4424 12.22.2016-00:00:00 30.4324 12.22.2016-01:00:00 30.4324 12.22.2016-02:00:00 30.4173 12.22.2016-03:00:00 30.4073 12.22.2016-04:00:00 30.3922 12.22.2016-05:00:00 30.3771 12.22.2016-06:00:00 30.3571 12.22.2016-07:00:00 30.3470 12.22.2016-08:00:00 30.3269 12.22.2016-09:00:00 30.3269 12.22.2016-10:00:00 30.3219 12.22.2016-11:00:00 30.3018 12.22.2016-12:00:00 30.2918 12.22.2016-13:00:00 30.2867 12.22.2016-14:00:00 30.2717 12.22.2016-15:00:00 30.2717 12.22.2016-16:00:00 30.2616 12.22.2016-17:00:00 30.2516 12.22.2016-18:00:00 30.2466 12.22.2016-19:00:00 30.2365 12.22.2016-20:00:00 30.2215 12.22.2016-21:00:00 30.2114 12.22.2016-22:00:00 30.1964 12.22.2016-23:00:00 30.1813 12.23.2016-00:00:00 30.1712 12.23.2016-01:00:00 30.1763 12.23.2016-02:00:00 30.1863 12.23.2016-03:00:00 30.1813 12.23.2016-04:00:00 30.1712 12.23.2016-05:00:00 30.1612 12.23.2016-06:00:00 30.1662 12.23.2016-07:00:00 30.1964 12.23.2016-08:00:00 30.2616 12.23.2016-09:00:00 30.3119 12.23.2016-10:00:00 30.3420 12.23.2016-11:00:00 30.3621 12.23.2016-12:00:00 30.3721 12.23.2016-13:00:00 30.3972 12.23.2016-14:00:00 30.4123 12.23.2016-15:00:00 30.4324 12.23.2016-16:00:00 30.4374 12.23.2016-17:00:00 30.4575 12.23.2016-18:00:00 30.4625 12.23.2016-19:00:00 30.4424 12.23.2016-20:00:00 30.4675 12.23.2016-21:00:00 30.4977 12.23.2016-22:00:00 30.5077 12.23.2016-23:00:00 30.4977 12.24.2016-00:00:00 30.5178 12.24.2016-01:00:00 30.5228 12.24.2016-02:00:00 30.5127 12.24.2016-03:00:00 30.5077 12.24.2016-04:00:00 30.5228 12.24.2016-05:00:00 30.5077 12.24.2016-06:00:00 30.4876 12.24.2016-07:00:00 30.4776 12.24.2016-08:00:00 30.4675 12.24.2016-09:00:00 30.4474 12.24.2016-10:00:00 30.4324 12.24.2016-11:00:00 30.4123 12.24.2016-12:00:00 30.3922 12.24.2016-13:00:00 30.3771 12.24.2016-14:00:00 30.3721 12.24.2016-15:00:00 30.3721 12.24.2016-16:00:00 30.3520 12.24.2016-17:00:00 30.3269 12.24.2016-18:00:00 30.3169 12.24.2016-19:00:00 30.2968 12.24.2016-20:00:00 30.2817 12.24.2016-21:00:00 30.2667 12.24.2016-22:00:00 30.2265 12.24.2016-23:00:00 30.2215 12.25.2016-00:00:00 30.2164 12.25.2016-01:00:00 30.2164 12.25.2016-02:00:00 30.2064 12.25.2016-03:00:00 30.1913 12.25.2016-04:00:00 30.1612 12.25.2016-05:00:00 30.1411 12.25.2016-06:00:00 30.1411 12.25.2016-07:00:00 30.1260 12.25.2016-08:00:00 30.1009 12.25.2016-09:00:00 30.0809 12.25.2016-10:00:00 30.0457 12.25.2016-11:00:00 30.0206 12.25.2016-12:00:00 30.0005 12.25.2016-13:00:00 29.9905 12.25.2016-14:00:00 29.9503 12.25.2016-15:00:00 29.9202 12.25.2016-16:00:00 29.8950 12.25.2016-17:00:00 29.8850 12.25.2016-18:00:00 29.8699 12.25.2016-19:00:00 29.8348 12.25.2016-20:00:00 29.7996 12.25.2016-21:00:00 29.7795 12.25.2016-22:00:00 29.7645 12.25.2016-23:00:00 29.7494 12.26.2016-00:00:00 29.7394 12.26.2016-01:00:00 29.7243 12.26.2016-02:00:00 29.7193 12.26.2016-03:00:00 29.7042 12.26.2016-04:00:00 29.6992 12.26.2016-05:00:00 29.6942 12.26.2016-06:00:00 29.6891 12.26.2016-07:00:00 29.6490 12.26.2016-08:00:00 29.6389 12.26.2016-09:00:00 29.6239 12.26.2016-10:00:00 29.6038 12.26.2016-11:00:00 29.5837 12.26.2016-12:00:00 29.5536 12.26.2016-13:00:00 29.5284 12.26.2016-14:00:00 29.5234 12.26.2016-15:00:00 29.4983 12.26.2016-16:00:00 29.4983 12.26.2016-17:00:00 29.4933 12.26.2016-18:00:00 29.4833 12.26.2016-19:00:00 29.4732 12.26.2016-20:00:00 29.4632 12.26.2016-21:00:00 29.4732 12.26.2016-22:00:00 29.4782 12.26.2016-23:00:00 29.5435 12.27.2016-00:00:00 29.5887 12.27.2016-01:00:00 29.5937 12.27.2016-02:00:00 29.6691 12.27.2016-03:00:00 29.6841 12.27.2016-04:00:00 29.7193 12.27.2016-05:00:00 29.7544 12.27.2016-06:00:00 29.7745 12.27.2016-07:00:00 29.8398 12.27.2016-08:00:00 29.8850 12.27.2016-09:00:00 29.9352 12.27.2016-10:00:00 29.9804 12.27.2016-11:00:00 29.9955 12.27.2016-12:00:00 29.9955 12.27.2016-13:00:00 30.0055 12.27.2016-14:00:00 30.0306 12.27.2016-15:00:00 30.0256 12.27.2016-16:00:00 30.0457 12.27.2016-17:00:00 30.0557 12.27.2016-18:00:00 30.0658 12.27.2016-19:00:00 30.0658 12.27.2016-20:00:00 30.0557 12.27.2016-21:00:00 30.0658 12.27.2016-22:00:00 30.0457 12.27.2016-23:00:00 30.0357 12.28.2016-00:00:00 30.0306 12.28.2016-01:00:00 30.0306 12.28.2016-02:00:00 30.0256 12.28.2016-03:00:00 30.0306 12.28.2016-04:00:00 30.0306 12.28.2016-05:00:00 30.0206 12.28.2016-06:00:00 30.0105 12.28.2016-07:00:00 29.9905 12.28.2016-08:00:00 29.9804 12.28.2016-09:00:00 29.9754 12.28.2016-10:00:00 29.9603 12.28.2016-11:00:00 29.9553 12.28.2016-12:00:00 29.9453 12.28.2016-13:00:00 29.9352 12.28.2016-14:00:00 29.9302 12.28.2016-15:00:00 29.9101 12.28.2016-16:00:00 29.9001 12.28.2016-17:00:00 29.8850 12.28.2016-18:00:00 29.8649 12.28.2016-19:00:00 29.8498 12.28.2016-20:00:00 29.8448 12.28.2016-21:00:00 29.8448 12.28.2016-22:00:00 29.8398 12.28.2016-23:00:00 29.8298 12.29.2016-00:00:00 29.8197 12.29.2016-01:00:00 29.7896 12.29.2016-02:00:00 29.7695 12.29.2016-03:00:00 29.7444 12.29.2016-04:00:00 29.7343 12.29.2016-05:00:00 29.7193 12.29.2016-06:00:00 29.7092 12.29.2016-07:00:00 29.7092 12.29.2016-08:00:00 29.6992 12.29.2016-09:00:00 29.6841 12.29.2016-10:00:00 29.6791 12.29.2016-11:00:00 29.6590 12.29.2016-12:00:00 29.6540 12.29.2016-13:00:00 29.6439 12.29.2016-14:00:00 29.6289 12.29.2016-15:00:00 29.6188 12.29.2016-16:00:00 29.6138 12.29.2016-17:00:00 29.6088 12.29.2016-18:00:00 29.6088 12.29.2016-19:00:00 29.6289 12.29.2016-20:00:00 29.6439 12.29.2016-21:00:00 29.6540 12.29.2016-22:00:00 29.6942 12.29.2016-23:00:00 29.7595 12.30.2016-00:00:00 29.8850 12.30.2016-01:00:00 30.0156 12.30.2016-02:00:00 30.1160 12.30.2016-03:00:00 30.2014 12.30.2016-04:00:00 30.2315 12.30.2016-05:00:00 30.2466 12.30.2016-06:00:00 30.2466 12.30.2016-07:00:00 30.2466 12.30.2016-08:00:00 30.2466 12.30.2016-09:00:00 30.2466 12.30.2016-10:00:00 30.2516 12.30.2016-11:00:00 30.2365 12.30.2016-12:00:00 30.2315 12.30.2016-13:00:00 30.2215 12.30.2016-14:00:00 30.2064 12.30.2016-15:00:00 30.2014 12.30.2016-16:00:00 30.2164 12.30.2016-17:00:00 30.2114 12.30.2016-18:00:00 30.2064 12.30.2016-19:00:00 30.1913 12.30.2016-20:00:00 30.1913 12.30.2016-21:00:00 30.1712 12.30.2016-22:00:00 30.1612 12.30.2016-23:00:00 30.1662 12.31.2016-00:00:00 30.1612 12.31.2016-01:00:00 30.1612 12.31.2016-02:00:00 30.1562 12.31.2016-03:00:00 30.1562 12.31.2016-04:00:00 30.1512 12.31.2016-05:00:00 30.1260 12.31.2016-06:00:00 30.1361 12.31.2016-07:00:00 30.1210 12.31.2016-08:00:00 30.1110 12.31.2016-09:00:00 30.0909 12.31.2016-10:00:00 30.0708 12.31.2016-11:00:00 30.0608 12.31.2016-12:00:00 30.0457 12.31.2016-13:00:00 30.0457 12.31.2016-14:00:00 30.0357 12.31.2016-15:00:00 30.0156 12.31.2016-16:00:00 30.0156 12.31.2016-17:00:00 29.9955 12.31.2016-18:00:00 29.9804 12.31.2016-19:00:00 29.9804 12.31.2016-20:00:00 29.9653 12.31.2016-21:00:00 29.9402 12.31.2016-22:00:00 29.9402 12.31.2016-23:00:00 29.9302 01.01.2017-00:00:00 29.9101 01.01.2017-01:00:00 29.9051 01.01.2017-02:00:00 29.8950 01.01.2017-03:00:00 29.9001 01.01.2017-04:00:00 29.8699 01.01.2017-05:00:00 29.8498 01.01.2017-06:00:00 29.8398 01.01.2017-07:00:00 29.8247 01.01.2017-08:00:00 29.8147 01.01.2017-09:00:00 29.8097 01.01.2017-10:00:00 29.7946 01.01.2017-11:00:00 29.7795 01.01.2017-12:00:00 29.7595 01.01.2017-13:00:00 29.7595 01.01.2017-14:00:00 29.7394 01.01.2017-15:00:00 29.7394 01.01.2017-16:00:00 29.7293 01.01.2017-17:00:00 29.7293 01.01.2017-18:00:00 29.7193 01.01.2017-19:00:00 29.7143 01.01.2017-20:00:00 29.7092 01.01.2017-21:00:00 29.6992 01.01.2017-22:00:00 29.6841 01.01.2017-23:00:00 29.6741 01.02.2017-00:00:00 29.6339 01.02.2017-01:00:00 29.6289 01.02.2017-02:00:00 29.6188 01.02.2017-03:00:00 29.6138 01.02.2017-04:00:00 29.5937 01.02.2017-05:00:00 29.5937 01.02.2017-06:00:00 29.5937 01.02.2017-07:00:00 29.5837 01.02.2017-08:00:00 29.5485 01.02.2017-09:00:00 29.5385 01.02.2017-10:00:00 29.5284 01.02.2017-11:00:00 29.5234 01.02.2017-12:00:00 29.5184 01.02.2017-13:00:00 29.4933 01.02.2017-14:00:00 29.4883 01.02.2017-15:00:00 29.4732 01.02.2017-16:00:00 29.4632 01.02.2017-17:00:00 29.4481 01.02.2017-18:00:00 29.4330 01.02.2017-19:00:00 29.4230 01.02.2017-20:00:00 29.4230 01.02.2017-21:00:00 29.4180 01.02.2017-22:00:00 29.4029 01.02.2017-23:00:00 29.3627 01.03.2017-00:00:00 29.3426 01.03.2017-01:00:00 29.3326 01.03.2017-02:00:00 29.3326 01.03.2017-03:00:00 29.3276 01.03.2017-04:00:00 29.3226 01.03.2017-05:00:00 29.3175 01.03.2017-06:00:00 29.2974 01.03.2017-07:00:00 29.2924 01.03.2017-08:00:00 29.2723 01.03.2017-09:00:00 29.2623 01.03.2017-10:00:00 29.2623 01.03.2017-11:00:00 29.2472 01.03.2017-12:00:00 29.2472 01.03.2017-13:00:00 29.2422 01.03.2017-14:00:00 29.2221 01.03.2017-15:00:00 29.2071 01.03.2017-16:00:00 29.1870 01.03.2017-17:00:00 29.1619 01.03.2017-18:00:00 29.1418 01.03.2017-19:00:00 29.1367 01.03.2017-20:00:00 29.1217 01.03.2017-21:00:00 29.1116 01.03.2017-22:00:00 29.1016 01.03.2017-23:00:00 29.0815 01.04.2017-00:00:00 29.0614 01.04.2017-01:00:00 29.0464 01.04.2017-02:00:00 29.0363 01.04.2017-03:00:00 29.0363 01.04.2017-04:00:00 29.0263 01.04.2017-05:00:00 29.0112 01.04.2017-06:00:00 28.9911 01.04.2017-07:00:00 28.9560 01.04.2017-08:00:00 28.9409 01.04.2017-09:00:00 28.9208 01.04.2017-10:00:00 28.9158 01.04.2017-11:00:00 28.9158 01.04.2017-12:00:00 28.8957 01.04.2017-13:00:00 28.8957 01.04.2017-14:00:00 28.8857 01.04.2017-15:00:00 28.8505 01.04.2017-16:00:00 28.8354 01.04.2017-17:00:00 28.8254 01.04.2017-18:00:00 28.8153 01.04.2017-19:00:00 28.8053 01.04.2017-20:00:00 28.7953 01.04.2017-21:00:00 28.7852 01.04.2017-22:00:00 28.7802 01.04.2017-23:00:00 28.7701 01.05.2017-00:00:00 28.7601 01.05.2017-01:00:00 28.7501 01.05.2017-02:00:00 28.7350 01.05.2017-03:00:00 28.7199 01.05.2017-04:00:00 28.7049 01.05.2017-05:00:00 28.6898 01.05.2017-06:00:00 28.6697 01.05.2017-07:00:00 28.6546 01.05.2017-08:00:00 28.6295 01.05.2017-09:00:00 28.6295 01.05.2017-10:00:00 28.6295 01.05.2017-11:00:00 28.6044 01.05.2017-12:00:00 28.5994 01.05.2017-13:00:00 28.5843 01.05.2017-14:00:00 28.5693 01.05.2017-15:00:00 28.5492 01.05.2017-16:00:00 28.5341 01.05.2017-17:00:00 28.5291 01.05.2017-18:00:00 28.5040 01.05.2017-19:00:00 28.4939 01.05.2017-20:00:00 28.4839 01.05.2017-21:00:00 28.4688 01.05.2017-22:00:00 28.4538 01.05.2017-23:00:00 28.4236 01.06.2017-00:00:00 28.4136 01.06.2017-01:00:00 28.3935 01.06.2017-02:00:00 28.3835 01.06.2017-03:00:00 28.3684 01.06.2017-04:00:00 28.3684 01.06.2017-05:00:00 28.3684 01.06.2017-06:00:00 28.3383 01.06.2017-07:00:00 28.3333 01.06.2017-08:00:00 28.3333 01.06.2017-09:00:00 28.3333 01.06.2017-10:00:00 28.3132 01.06.2017-11:00:00 28.2981 01.06.2017-12:00:00 28.2881 01.06.2017-13:00:00 28.2629 01.06.2017-14:00:00 28.2479 01.06.2017-15:00:00 28.2429 01.06.2017-16:00:00 28.2228 01.06.2017-17:00:00 28.2127 01.06.2017-18:00:00 28.2027 01.06.2017-19:00:00 28.1926 01.06.2017-20:00:00 28.1876 01.06.2017-21:00:00 28.1826 01.06.2017-22:00:00 28.1876 01.06.2017-23:00:00 28.1776 01.07.2017-00:00:00 28.1575 01.07.2017-01:00:00 28.1374 01.07.2017-02:00:00 28.1274 01.07.2017-03:00:00 28.1173 01.07.2017-04:00:00 28.1022 01.07.2017-05:00:00 28.1022 01.07.2017-06:00:00 28.1022 01.07.2017-07:00:00 28.0872 01.07.2017-08:00:00 28.0570 01.07.2017-09:00:00 28.0570 01.07.2017-10:00:00 28.0370 01.07.2017-11:00:00 28.0269 01.07.2017-12:00:00 28.0169 01.07.2017-13:00:00 27.9918 01.07.2017-14:00:00 27.9867 01.07.2017-15:00:00 27.9767 01.07.2017-16:00:00 27.9717 01.07.2017-17:00:00 27.9717 01.07.2017-18:00:00 27.9717 01.07.2017-19:00:00 27.9616 01.07.2017-20:00:00 27.9466 01.07.2017-21:00:00 27.9466 01.07.2017-22:00:00 27.9315 01.07.2017-23:00:00 27.9114 01.08.2017-00:00:00 27.8913 01.08.2017-01:00:00 27.8913 01.08.2017-02:00:00 27.8712 01.08.2017-03:00:00 27.8662 01.08.2017-04:00:00 27.8662 01.08.2017-05:00:00 27.8612 01.08.2017-06:00:00 27.8913 01.08.2017-07:00:00 27.9265 01.08.2017-08:00:00 28.0068 01.08.2017-09:00:00 28.0119 01.08.2017-10:00:00 28.0119 01.08.2017-11:00:00 28.0018 01.08.2017-12:00:00 28.0068 01.08.2017-13:00:00 27.9968 01.08.2017-14:00:00 27.9968 01.08.2017-15:00:00 27.9968 01.08.2017-16:00:00 28.0018 01.08.2017-17:00:00 27.9968 01.08.2017-18:00:00 28.0018 01.08.2017-19:00:00 27.9968 01.08.2017-20:00:00 27.9968 01.08.2017-21:00:00 28.0068 01.08.2017-22:00:00 28.0269 01.08.2017-23:00:00 28.0319 01.09.2017-00:00:00 28.1223 01.09.2017-01:00:00 28.2127 01.09.2017-02:00:00 28.2881 01.09.2017-03:00:00 28.3383 01.09.2017-04:00:00 28.3634 01.09.2017-05:00:00 28.3935 01.09.2017-06:00:00 28.4236 01.09.2017-07:00:00 28.4387 01.09.2017-08:00:00 28.4588 01.09.2017-09:00:00 28.4990 01.09.2017-10:00:00 28.4990 01.09.2017-11:00:00 28.5241 01.09.2017-12:00:00 28.5492 01.09.2017-13:00:00 28.6245 01.09.2017-14:00:00 28.6396 01.09.2017-15:00:00 28.6546 01.09.2017-16:00:00 28.6496 01.09.2017-17:00:00 28.6647 01.09.2017-18:00:00 28.7049 01.09.2017-19:00:00 28.7199 01.09.2017-20:00:00 28.7551 01.09.2017-21:00:00 28.7601 01.09.2017-22:00:00 28.7551 01.09.2017-23:00:00 28.7701 01.10.2017-00:00:00 28.7953 01.10.2017-01:00:00 28.8003 01.10.2017-02:00:00 28.8304 01.10.2017-03:00:00 28.8405 01.10.2017-04:00:00 28.8455 01.10.2017-05:00:00 28.8304 01.10.2017-06:00:00 28.8304 01.10.2017-07:00:00 28.8254 01.10.2017-08:00:00 28.8103 01.10.2017-09:00:00 28.8003 01.10.2017-10:00:00 28.7852 01.10.2017-11:00:00 28.7651 01.10.2017-12:00:00 28.7501 01.10.2017-13:00:00 28.7450 01.10.2017-14:00:00 28.7400 01.10.2017-15:00:00 28.7149 01.10.2017-16:00:00 28.6998 01.10.2017-17:00:00 28.6998 01.10.2017-18:00:00 28.6948 01.10.2017-19:00:00 28.7049 01.10.2017-20:00:00 28.6998 01.10.2017-21:00:00 28.6848 01.10.2017-22:00:00 28.6747 01.10.2017-23:00:00 28.6597 01.11.2017-00:00:00 28.6546 01.11.2017-01:00:00 28.6546 01.11.2017-02:00:00 28.6346 01.11.2017-03:00:00 28.6245 01.11.2017-04:00:00 28.6095 01.11.2017-05:00:00 28.5944 01.11.2017-06:00:00 28.5843 01.11.2017-07:00:00 28.5793 01.11.2017-08:00:00 28.5592 01.11.2017-09:00:00 28.5542 01.11.2017-10:00:00 28.5542 01.11.2017-11:00:00 28.5442 01.11.2017-12:00:00 28.5341 01.11.2017-13:00:00 28.5191 01.11.2017-14:00:00 28.5191 01.11.2017-15:00:00 28.5090 01.11.2017-16:00:00 28.4939 01.11.2017-17:00:00 28.4939 01.11.2017-18:00:00 28.4839 01.11.2017-19:00:00 28.4889 01.11.2017-20:00:00 28.4839 01.11.2017-21:00:00 28.4789 01.11.2017-22:00:00 28.4688 01.11.2017-23:00:00 28.4588 01.12.2017-00:00:00 28.4387 01.12.2017-01:00:00 28.4337 01.12.2017-02:00:00 28.4287 01.12.2017-03:00:00 28.4186 01.12.2017-04:00:00 28.4136 01.12.2017-05:00:00 28.4036 01.12.2017-06:00:00 28.3734 01.12.2017-07:00:00 28.3734 01.12.2017-08:00:00 28.3584 01.12.2017-09:00:00 28.3483 01.12.2017-10:00:00 28.3383 01.12.2017-11:00:00 28.3182 01.12.2017-12:00:00 28.3031 01.12.2017-13:00:00 28.2981 01.12.2017-14:00:00 28.2931 01.12.2017-15:00:00 28.2881 01.12.2017-16:00:00 28.2881 01.12.2017-17:00:00 28.2830 01.12.2017-18:00:00 28.2780 01.12.2017-19:00:00 28.2730 01.12.2017-20:00:00 28.2629 01.12.2017-21:00:00 28.2529 01.12.2017-22:00:00 28.2378 01.12.2017-23:00:00 28.2278 01.13.2017-00:00:00 28.2177 01.13.2017-01:00:00 28.2077 01.13.2017-02:00:00 28.1926 01.13.2017-03:00:00 28.1726 01.13.2017-04:00:00 28.1675 01.13.2017-05:00:00 28.1625 01.13.2017-06:00:00 28.1525 01.13.2017-07:00:00 28.1374 01.13.2017-08:00:00 28.1274 01.13.2017-09:00:00 28.1123 01.13.2017-10:00:00 28.1022 01.13.2017-11:00:00 28.0972 01.13.2017-12:00:00 28.0872 01.13.2017-13:00:00 28.0771 01.13.2017-14:00:00 28.0671 01.13.2017-15:00:00 28.0671 01.13.2017-16:00:00 28.0520 01.13.2017-17:00:00 28.0420 01.13.2017-18:00:00 28.0370 01.13.2017-19:00:00 28.0370 01.13.2017-20:00:00 28.0219 01.13.2017-21:00:00 28.0219 01.13.2017-22:00:00 28.0169 01.13.2017-23:00:00 28.0119 01.14.2017-00:00:00 27.9968 01.14.2017-01:00:00 27.9817 01.14.2017-02:00:00 27.9717 01.14.2017-03:00:00 27.9667 01.14.2017-04:00:00 27.9516 01.14.2017-05:00:00 27.9516 01.14.2017-06:00:00 27.9415 01.14.2017-07:00:00 27.9315 01.14.2017-08:00:00 27.9315 01.14.2017-09:00:00 27.9265 01.14.2017-10:00:00 27.9164 01.14.2017-11:00:00 27.9064 01.14.2017-12:00:00 27.9064 01.14.2017-13:00:00 27.9064 01.14.2017-14:00:00 27.9014 01.14.2017-15:00:00 27.8963 01.14.2017-16:00:00 27.8813 01.14.2017-17:00:00 27.8863 01.14.2017-18:00:00 27.8662 01.14.2017-19:00:00 27.8461 01.14.2017-20:00:00 27.8260 01.14.2017-21:00:00 27.8160 01.14.2017-22:00:00 27.8110 01.14.2017-23:00:00 27.7959 01.15.2017-00:00:00 27.7909 01.15.2017-01:00:00 27.7859 01.15.2017-02:00:00 27.7859 01.15.2017-03:00:00 27.7608 01.15.2017-04:00:00 27.7507 01.15.2017-05:00:00 27.7256 01.15.2017-06:00:00 27.7105 01.15.2017-07:00:00 27.6955 01.15.2017-08:00:00 27.6804 01.15.2017-09:00:00 27.6653 01.15.2017-10:00:00 27.6503 01.15.2017-11:00:00 27.6453 01.15.2017-12:00:00 27.6402 01.15.2017-13:00:00 27.6201 01.15.2017-14:00:00 27.6101 01.15.2017-15:00:00 27.6001 01.15.2017-16:00:00 27.5950 01.15.2017-17:00:00 27.5850 01.15.2017-18:00:00 27.5800 01.15.2017-19:00:00 27.5800 01.15.2017-20:00:00 27.5699 01.15.2017-21:00:00 27.5649 01.15.2017-22:00:00 27.5549 01.15.2017-23:00:00 27.5498 01.16.2017-00:00:00 27.5448 01.16.2017-01:00:00 27.5398 01.16.2017-02:00:00 27.5298 01.16.2017-03:00:00 27.5197 01.16.2017-04:00:00 27.5046 01.16.2017-05:00:00 27.4996 01.16.2017-06:00:00 27.4996 01.16.2017-07:00:00 27.4896 01.16.2017-08:00:00 27.4745 01.16.2017-09:00:00 27.4645 01.16.2017-10:00:00 27.4594 01.16.2017-11:00:00 27.4494 01.16.2017-12:00:00 27.4394 01.16.2017-13:00:00 27.4193 01.16.2017-14:00:00 27.4143 01.16.2017-15:00:00 27.4042 01.16.2017-16:00:00 27.3891 01.16.2017-17:00:00 27.3841 01.16.2017-18:00:00 27.3741 01.16.2017-19:00:00 27.3741 01.16.2017-20:00:00 27.3490 01.16.2017-21:00:00 27.3389 01.16.2017-22:00:00 27.3339 01.16.2017-23:00:00 27.3188 01.17.2017-00:00:00 27.3138 01.17.2017-01:00:00 27.3038 01.17.2017-02:00:00 27.2987 01.17.2017-03:00:00 27.2887 01.17.2017-04:00:00 27.2887 01.17.2017-05:00:00 27.2736 01.17.2017-06:00:00 27.2686 01.17.2017-07:00:00 27.2536 01.17.2017-08:00:00 27.2435 01.17.2017-09:00:00 27.2435 01.17.2017-10:00:00 27.2485 01.17.2017-11:00:00 27.2485 01.17.2017-12:00:00 27.2485 01.17.2017-13:00:00 27.3088 01.17.2017-14:00:00 27.4394 01.17.2017-15:00:00 27.5247 01.17.2017-16:00:00 27.6252 01.17.2017-17:00:00 27.7959 01.17.2017-18:00:00 28.2529 01.17.2017-19:00:00 28.7752 01.17.2017-20:00:00 29.1468 01.17.2017-21:00:00 29.3577 01.17.2017-22:00:00 29.5284 01.17.2017-23:00:00 29.8398 01.18.2017-00:00:00 30.0457 01.18.2017-01:00:00 30.1361 01.18.2017-02:00:00 30.2918 01.18.2017-03:00:00 30.4324 01.18.2017-04:00:00 30.5680 01.18.2017-05:00:00 30.7287 01.18.2017-06:00:00 30.8643 01.18.2017-07:00:00 30.9948 01.18.2017-08:00:00 31.1806 01.18.2017-09:00:00 31.3012 01.18.2017-10:00:00 31.4217 01.18.2017-11:00:00 31.4719 01.18.2017-12:00:00 31.5874 01.18.2017-13:00:00 31.8033 01.18.2017-14:00:00 32.0143 01.18.2017-15:00:00 32.1800 01.18.2017-16:00:00 32.2704 01.18.2017-17:00:00 32.3407 01.18.2017-18:00:00 32.3859 01.18.2017-19:00:00 32.4261 01.18.2017-20:00:00 32.4612 01.18.2017-21:00:00 32.4913 01.18.2017-22:00:00 32.5064 01.18.2017-23:00:00 32.5365 01.19.2017-00:00:00 32.5717 01.19.2017-01:00:00 32.5767 01.19.2017-02:00:00 32.5767 01.19.2017-03:00:00 32.5717 01.19.2017-04:00:00 32.5968 01.19.2017-05:00:00 32.5918 01.19.2017-06:00:00 32.5918 01.19.2017-07:00:00 32.6119 01.19.2017-08:00:00 32.6872 01.19.2017-09:00:00 32.7223 01.19.2017-10:00:00 32.7475 01.19.2017-11:00:00 32.7776 01.19.2017-12:00:00 32.7926 01.19.2017-13:00:00 32.8278 01.19.2017-14:00:00 32.8328 01.19.2017-15:00:00 32.8328 01.19.2017-16:00:00 32.8178 01.19.2017-17:00:00 32.8127 01.19.2017-18:00:00 32.8178 01.19.2017-19:00:00 32.8378 01.19.2017-20:00:00 32.8730 01.19.2017-21:00:00 32.8931 01.19.2017-22:00:00 32.9132 01.19.2017-23:00:00 32.9483 01.20.2017-00:00:00 33.0036 01.20.2017-01:00:00 33.0186 01.20.2017-02:00:00 33.0186 01.20.2017-03:00:00 33.0186 01.20.2017-04:00:00 33.0136 01.20.2017-05:00:00 33.0136 01.20.2017-06:00:00 33.0136 01.20.2017-07:00:00 33.0036 01.20.2017-08:00:00 32.9985 01.20.2017-09:00:00 32.9785 01.20.2017-10:00:00 32.9483 01.20.2017-11:00:00 32.9433 01.20.2017-12:00:00 32.9433 01.20.2017-13:00:00 32.9182 01.20.2017-14:00:00 32.9132 01.20.2017-15:00:00 32.9031 01.20.2017-16:00:00 32.8931 01.20.2017-17:00:00 32.8830 01.20.2017-18:00:00 32.8780 01.20.2017-19:00:00 32.8630 01.20.2017-20:00:00 32.8278 01.20.2017-21:00:00 32.8228 01.20.2017-22:00:00 32.8178 01.20.2017-23:00:00 32.8127 01.21.2017-00:00:00 32.8027 01.21.2017-01:00:00 32.7977 01.21.2017-02:00:00 32.7876 01.21.2017-03:00:00 32.7675 01.21.2017-04:00:00 32.7525 01.21.2017-05:00:00 32.7424 01.21.2017-06:00:00 32.7424 01.21.2017-07:00:00 32.7274 01.21.2017-08:00:00 32.7123 01.21.2017-09:00:00 32.6972 01.21.2017-10:00:00 32.6872 01.21.2017-11:00:00 32.6671 01.21.2017-12:00:00 32.6571 01.21.2017-13:00:00 32.6571 01.21.2017-14:00:00 32.6470 01.21.2017-15:00:00 32.6320 01.21.2017-16:00:00 32.6169 01.21.2017-17:00:00 32.5968 01.21.2017-18:00:00 32.5667 01.21.2017-19:00:00 32.5566 01.21.2017-20:00:00 32.5416 01.21.2017-21:00:00 32.5114 01.21.2017-22:00:00 32.5064 01.21.2017-23:00:00 32.4813 01.22.2017-00:00:00 32.4411 01.22.2017-01:00:00 32.4461 01.22.2017-02:00:00 32.4512 01.22.2017-03:00:00 32.4662 01.22.2017-04:00:00 32.4813 01.22.2017-05:00:00 32.4813 01.22.2017-06:00:00 32.4612 01.22.2017-07:00:00 32.4562 01.22.2017-08:00:00 32.4562 01.22.2017-09:00:00 32.4461 01.22.2017-10:00:00 32.4411 01.22.2017-11:00:00 32.4210 01.22.2017-12:00:00 32.3959 01.22.2017-13:00:00 32.3708 01.22.2017-14:00:00 32.3658 01.22.2017-15:00:00 32.3407 01.22.2017-16:00:00 32.3256 01.22.2017-17:00:00 32.3106 01.22.2017-18:00:00 32.3005 01.22.2017-19:00:00 32.2704 01.22.2017-20:00:00 32.2654 01.22.2017-21:00:00 32.2503 01.22.2017-22:00:00 32.2302 01.22.2017-23:00:00 32.2101 01.23.2017-00:00:00 32.2001 01.23.2017-01:00:00 32.1900 01.23.2017-02:00:00 32.1750 01.23.2017-03:00:00 32.1499 01.23.2017-04:00:00 32.1348 01.23.2017-05:00:00 32.1197 01.23.2017-06:00:00 32.1047 01.23.2017-07:00:00 32.1047 01.23.2017-08:00:00 32.0946 01.23.2017-09:00:00 32.0645 01.23.2017-10:00:00 32.0293 01.23.2017-11:00:00 32.0143 01.23.2017-12:00:00 32.0042 01.23.2017-13:00:00 32.0042 01.23.2017-14:00:00 31.9992 01.23.2017-15:00:00 31.9841 01.23.2017-16:00:00 31.9741 01.23.2017-17:00:00 31.9490 01.23.2017-18:00:00 31.9188 01.23.2017-19:00:00 31.9138 01.23.2017-20:00:00 31.9088 01.23.2017-21:00:00 31.9138 01.23.2017-22:00:00 31.8937 01.23.2017-23:00:00 31.8636 01.24.2017-00:00:00 31.8385 01.24.2017-01:00:00 31.8385 01.24.2017-02:00:00 31.8134 01.24.2017-03:00:00 31.7983 01.24.2017-04:00:00 31.7883 01.24.2017-05:00:00 31.7682 01.24.2017-06:00:00 31.7481 01.24.2017-07:00:00 31.7481 01.24.2017-08:00:00 31.7431 01.24.2017-09:00:00 31.7029 01.24.2017-10:00:00 31.6778 01.24.2017-11:00:00 31.6728 01.24.2017-12:00:00 31.6527 01.24.2017-13:00:00 31.6477 01.24.2017-14:00:00 31.6426 01.24.2017-15:00:00 31.6326 01.24.2017-16:00:00 31.6125 01.24.2017-17:00:00 31.6075 01.24.2017-18:00:00 31.5975 01.24.2017-19:00:00 31.5673 01.24.2017-20:00:00 31.5422 01.24.2017-21:00:00 31.5372 01.24.2017-22:00:00 31.5171 01.24.2017-23:00:00 31.5020 01.25.2017-00:00:00 31.4819 01.25.2017-01:00:00 31.4518 01.25.2017-02:00:00 31.4317 01.25.2017-03:00:00 31.4317 01.25.2017-04:00:00 31.3966 01.25.2017-05:00:00 31.3715 01.25.2017-06:00:00 31.3614 01.25.2017-07:00:00 31.3212 01.25.2017-08:00:00 31.3112 01.25.2017-09:00:00 31.2911 01.25.2017-10:00:00 31.2610 01.25.2017-11:00:00 31.2459 01.25.2017-12:00:00 31.2459 01.25.2017-13:00:00 31.2208 01.25.2017-14:00:00 31.2057 01.25.2017-15:00:00 31.1857 01.25.2017-16:00:00 31.1656 01.25.2017-17:00:00 31.1455 01.25.2017-18:00:00 31.1204 01.25.2017-19:00:00 31.0852 01.25.2017-20:00:00 31.0802 01.25.2017-21:00:00 31.0702 01.25.2017-22:00:00 31.0551 01.25.2017-23:00:00 31.0400 01.26.2017-00:00:00 31.0250 01.26.2017-01:00:00 31.0149 01.26.2017-02:00:00 30.9998 01.26.2017-03:00:00 30.9898 01.26.2017-04:00:00 30.9848 01.26.2017-05:00:00 30.9647 01.26.2017-06:00:00 30.9446 01.26.2017-07:00:00 30.9346 01.26.2017-08:00:00 30.9145 01.26.2017-09:00:00 30.8894 01.26.2017-10:00:00 30.8743 01.26.2017-11:00:00 30.8542 01.26.2017-12:00:00 30.8442 01.26.2017-13:00:00 30.8392 01.26.2017-14:00:00 30.8090 01.26.2017-15:00:00 30.7889 01.26.2017-16:00:00 30.7789 01.26.2017-17:00:00 30.7488 01.26.2017-18:00:00 30.7337 01.26.2017-19:00:00 30.7236 01.26.2017-20:00:00 30.7086 01.26.2017-21:00:00 30.6985 01.26.2017-22:00:00 30.6785 01.26.2017-23:00:00 30.6634 01.27.2017-00:00:00 30.6483 01.27.2017-01:00:00 30.6383 01.27.2017-02:00:00 30.6232 01.27.2017-03:00:00 30.5981 01.27.2017-04:00:00 30.5830 01.27.2017-05:00:00 30.5830 01.27.2017-06:00:00 30.5630 01.27.2017-07:00:00 30.5630 01.27.2017-08:00:00 30.5529 01.27.2017-09:00:00 30.5479 01.27.2017-10:00:00 30.5328 01.27.2017-11:00:00 30.5077 01.27.2017-12:00:00 30.4977 01.27.2017-13:00:00 30.4926 01.27.2017-14:00:00 30.4726 01.27.2017-15:00:00 30.4625 01.27.2017-16:00:00 30.4424 01.27.2017-17:00:00 30.4123 01.27.2017-18:00:00 30.3872 01.27.2017-19:00:00 30.3671 01.27.2017-20:00:00 30.3571 01.27.2017-21:00:00 30.3470 01.27.2017-22:00:00 30.3370 01.27.2017-23:00:00 30.2968 01.28.2017-00:00:00 30.2918 01.28.2017-01:00:00 30.2767 01.28.2017-02:00:00 30.2566 01.28.2017-03:00:00 30.2365 01.28.2017-04:00:00 30.1964 01.28.2017-05:00:00 30.1813 01.28.2017-06:00:00 30.1512 01.28.2017-07:00:00 30.1411 01.28.2017-08:00:00 30.1210 01.28.2017-09:00:00 30.1060 01.28.2017-10:00:00 30.0859 01.28.2017-11:00:00 30.0758 01.28.2017-12:00:00 30.0557 01.28.2017-13:00:00 30.0457 01.28.2017-14:00:00 30.0306 01.28.2017-15:00:00 30.0256 01.28.2017-16:00:00 30.0156 01.28.2017-17:00:00 29.9955 01.28.2017-18:00:00 29.9854 01.28.2017-19:00:00 29.9553 01.28.2017-20:00:00 29.9252 01.28.2017-21:00:00 29.9001 01.28.2017-22:00:00 29.8900 01.28.2017-23:00:00 29.8599 01.29.2017-00:00:00 29.8549 01.29.2017-01:00:00 29.8398 01.29.2017-02:00:00 29.8448 01.29.2017-03:00:00 29.8147 01.29.2017-04:00:00 29.8046 01.29.2017-05:00:00 29.7896 01.29.2017-06:00:00 29.7896 01.29.2017-07:00:00 29.7745 01.29.2017-08:00:00 29.7695 01.29.2017-09:00:00 29.7595 01.29.2017-10:00:00 29.7343 01.29.2017-11:00:00 29.7143 01.29.2017-12:00:00 29.7042 01.29.2017-13:00:00 29.6841 01.29.2017-14:00:00 29.6691 01.29.2017-15:00:00 29.6389 01.29.2017-16:00:00 29.6239 01.29.2017-17:00:00 29.6088 01.29.2017-18:00:00 29.5837 01.29.2017-19:00:00 29.5787 01.29.2017-20:00:00 29.5686 01.29.2017-21:00:00 29.5636 01.29.2017-22:00:00 29.5586 01.29.2017-23:00:00 29.5586 01.30.2017-00:00:00 29.5586 01.30.2017-01:00:00 29.5636 01.30.2017-02:00:00 29.5787 01.30.2017-03:00:00 29.6038 01.30.2017-04:00:00 29.6138 01.30.2017-05:00:00 29.6239 01.30.2017-06:00:00 29.6188 01.30.2017-07:00:00 29.6389 01.30.2017-08:00:00 29.6590 01.30.2017-09:00:00 29.6590 01.30.2017-10:00:00 29.6741 01.30.2017-11:00:00 29.6791 01.30.2017-12:00:00 29.6791 01.30.2017-13:00:00 29.6590 01.30.2017-14:00:00 29.6691 01.30.2017-15:00:00 29.6540 01.30.2017-16:00:00 29.6540 01.30.2017-17:00:00 29.6640 01.30.2017-18:00:00 29.6540 01.30.2017-19:00:00 29.6791 01.30.2017-20:00:00 29.6841 01.30.2017-21:00:00 29.6841 01.30.2017-22:00:00 29.6891 01.30.2017-23:00:00 29.6841 01.31.2017-00:00:00 29.6942 01.31.2017-01:00:00 29.6992 01.31.2017-02:00:00 29.6891 01.31.2017-03:00:00 29.7042 01.31.2017-04:00:00 29.6942 01.31.2017-05:00:00 29.6791 01.31.2017-06:00:00 29.6640 01.31.2017-07:00:00 29.6389 01.31.2017-08:00:00 29.6389 01.31.2017-09:00:00 29.6389 01.31.2017-10:00:00 29.6339 01.31.2017-11:00:00 29.6339 01.31.2017-12:00:00 29.6138 01.31.2017-13:00:00 29.6088 01.31.2017-14:00:00 29.5988 01.31.2017-15:00:00 29.5937 01.31.2017-16:00:00 29.5787 01.31.2017-17:00:00 29.5686 01.31.2017-18:00:00 29.5636 01.31.2017-19:00:00 29.5586 01.31.2017-20:00:00 29.5385 01.31.2017-21:00:00 29.5284 01.31.2017-22:00:00 29.4983 01.31.2017-23:00:00 29.4833 02.01.2017-00:00:00 29.4732 02.01.2017-01:00:00 29.4682 02.01.2017-02:00:00 29.4581 02.01.2017-03:00:00 29.4431 02.01.2017-04:00:00 29.4180 02.01.2017-05:00:00 29.4129 02.01.2017-06:00:00 29.3979 02.01.2017-07:00:00 29.3778 02.01.2017-08:00:00 29.3627 02.01.2017-09:00:00 29.3477 02.01.2017-10:00:00 29.3426 02.01.2017-11:00:00 29.3426 02.01.2017-12:00:00 29.3175 02.01.2017-13:00:00 29.2874 02.01.2017-14:00:00 29.2723 02.01.2017-15:00:00 29.2673 02.01.2017-16:00:00 29.2573 02.01.2017-17:00:00 29.2422 02.01.2017-18:00:00 29.2171 02.01.2017-19:00:00 29.2020 02.01.2017-20:00:00 29.1920 02.01.2017-21:00:00 29.1819 02.01.2017-22:00:00 29.1769 02.01.2017-23:00:00 29.1468 02.02.2017-00:00:00 29.1317 02.02.2017-01:00:00 29.0966 02.02.2017-02:00:00 29.0815 02.02.2017-03:00:00 29.0464 02.02.2017-04:00:00 29.0313 02.02.2017-05:00:00 29.0313 02.02.2017-06:00:00 29.0162 02.02.2017-07:00:00 28.9911 02.02.2017-08:00:00 28.9760 02.02.2017-09:00:00 28.9760 02.02.2017-10:00:00 28.9610 02.02.2017-11:00:00 28.9459 02.02.2017-12:00:00 28.9208 02.02.2017-13:00:00 28.9108 02.02.2017-14:00:00 28.8957 02.02.2017-15:00:00 28.8857 02.02.2017-16:00:00 28.8656 02.02.2017-17:00:00 28.8555 02.02.2017-18:00:00 28.8505 02.02.2017-19:00:00 28.8455 02.02.2017-20:00:00 28.8405 02.02.2017-21:00:00 28.8153 02.02.2017-22:00:00 28.8003 02.02.2017-23:00:00 28.7902 02.03.2017-00:00:00 28.7701 02.03.2017-01:00:00 28.7601 02.03.2017-02:00:00 28.7551 02.03.2017-03:00:00 28.7501 02.03.2017-04:00:00 28.7350 02.03.2017-05:00:00 28.7199 02.03.2017-06:00:00 28.7049 02.03.2017-07:00:00 28.7049 02.03.2017-08:00:00 28.6948 02.03.2017-09:00:00 28.6798 02.03.2017-10:00:00 28.6798 02.03.2017-11:00:00 28.6697 02.03.2017-12:00:00 28.6697 02.03.2017-13:00:00 28.6647 02.03.2017-14:00:00 28.6647 02.03.2017-15:00:00 28.6446 02.03.2017-16:00:00 28.6346 02.03.2017-17:00:00 28.6245 02.03.2017-18:00:00 28.6346 02.03.2017-19:00:00 28.6446 02.03.2017-20:00:00 28.6546 02.03.2017-21:00:00 28.6446 02.03.2017-22:00:00 28.6546 02.03.2017-23:00:00 28.6747 02.04.2017-00:00:00 28.7250 02.04.2017-01:00:00 28.7802 02.04.2017-02:00:00 28.8103 02.04.2017-03:00:00 28.8304 02.04.2017-04:00:00 28.8204 02.04.2017-05:00:00 28.8405 02.04.2017-06:00:00 28.8656 02.04.2017-07:00:00 28.8756 02.04.2017-08:00:00 28.8857 02.04.2017-09:00:00 28.8907 02.04.2017-10:00:00 28.9409 02.04.2017-11:00:00 28.9861 02.04.2017-12:00:00 29.0413 02.04.2017-13:00:00 29.0514 02.04.2017-14:00:00 29.0915 02.04.2017-15:00:00 29.1016 02.04.2017-16:00:00 29.1217 02.04.2017-17:00:00 29.1267 02.04.2017-18:00:00 29.1418 02.04.2017-19:00:00 29.1819 02.04.2017-20:00:00 29.2071 02.04.2017-21:00:00 29.2372 02.04.2017-22:00:00 29.2924 02.04.2017-23:00:00 29.3276 02.05.2017-00:00:00 29.3728 02.05.2017-01:00:00 29.4431 02.05.2017-02:00:00 29.4732 02.05.2017-03:00:00 29.5184 02.05.2017-04:00:00 29.5385 02.05.2017-05:00:00 29.5485 02.05.2017-06:00:00 29.5837 02.05.2017-07:00:00 29.6138 02.05.2017-08:00:00 29.6188 02.05.2017-09:00:00 29.6188 02.05.2017-10:00:00 29.6188 02.05.2017-11:00:00 29.6138 02.05.2017-12:00:00 29.6088 02.05.2017-13:00:00 29.6088 02.05.2017-14:00:00 29.5988 02.05.2017-15:00:00 29.5988 02.05.2017-16:00:00 29.5887 02.05.2017-17:00:00 29.5837 02.05.2017-18:00:00 29.5837 02.05.2017-19:00:00 29.5837 02.05.2017-20:00:00 29.5837 02.05.2017-21:00:00 29.5988 02.05.2017-22:00:00 29.6038 02.05.2017-23:00:00 29.6389 02.06.2017-00:00:00 29.6590 02.06.2017-01:00:00 29.6791 02.06.2017-02:00:00 29.6741 02.06.2017-03:00:00 29.6992 02.06.2017-04:00:00 29.7343 02.06.2017-05:00:00 29.7394 02.06.2017-06:00:00 29.7394 02.06.2017-07:00:00 29.7394 02.06.2017-08:00:00 29.7544 02.06.2017-09:00:00 29.7745 02.06.2017-10:00:00 29.7795 02.06.2017-11:00:00 29.7745 02.06.2017-12:00:00 29.7695 02.06.2017-13:00:00 29.7695 02.06.2017-14:00:00 29.7595 02.06.2017-15:00:00 29.7544 02.06.2017-16:00:00 29.7444 02.06.2017-17:00:00 29.7394 02.06.2017-18:00:00 29.7444 02.06.2017-19:00:00 29.7394 02.06.2017-20:00:00 29.7444 02.06.2017-21:00:00 29.7494 02.06.2017-22:00:00 29.7595 02.06.2017-23:00:00 29.7645 02.07.2017-00:00:00 29.7695 02.07.2017-01:00:00 29.7846 02.07.2017-02:00:00 29.8097 02.07.2017-03:00:00 29.8097 02.07.2017-04:00:00 29.7996 02.07.2017-05:00:00 29.7946 02.07.2017-06:00:00 29.7996 02.07.2017-07:00:00 29.7896 02.07.2017-08:00:00 29.7645 02.07.2017-09:00:00 29.7595 02.07.2017-10:00:00 29.7494 02.07.2017-11:00:00 29.7343 02.07.2017-12:00:00 29.7243 02.07.2017-13:00:00 29.7193 02.07.2017-14:00:00 29.7193 02.07.2017-15:00:00 29.7042 02.07.2017-16:00:00 29.6791 02.07.2017-17:00:00 29.6741 02.07.2017-18:00:00 29.6691 02.07.2017-19:00:00 29.6590 02.07.2017-20:00:00 29.6540 02.07.2017-21:00:00 29.6490 02.07.2017-22:00:00 29.6439 02.07.2017-23:00:00 29.6239 02.08.2017-00:00:00 29.6188 02.08.2017-01:00:00 29.6088 02.08.2017-02:00:00 29.5937 02.08.2017-03:00:00 29.5887 02.08.2017-04:00:00 29.5887 02.08.2017-05:00:00 29.5536 02.08.2017-06:00:00 29.5385 02.08.2017-07:00:00 29.5084 02.08.2017-08:00:00 29.5084 02.08.2017-09:00:00 29.5084 02.08.2017-10:00:00 29.4933 02.08.2017-11:00:00 29.4883 02.08.2017-12:00:00 29.4732 02.08.2017-13:00:00 29.4682 02.08.2017-14:00:00 29.4581 02.08.2017-15:00:00 29.4531 02.08.2017-16:00:00 29.4431 02.08.2017-17:00:00 29.4381 02.08.2017-18:00:00 29.4330 02.08.2017-19:00:00 29.4280 02.08.2017-20:00:00 29.4330 02.08.2017-21:00:00 29.4280 02.08.2017-22:00:00 29.4230 02.08.2017-23:00:00 29.4381 02.09.2017-00:00:00 29.4531 02.09.2017-01:00:00 29.4581 02.09.2017-02:00:00 29.4531 02.09.2017-03:00:00 29.5033 02.09.2017-04:00:00 29.5636 02.09.2017-05:00:00 29.6339 02.09.2017-06:00:00 29.7293 02.09.2017-07:00:00 29.8197 02.09.2017-08:00:00 29.9553 02.09.2017-09:00:00 30.1662 02.09.2017-10:00:00 30.3571 02.09.2017-11:00:00 30.5680 02.09.2017-12:00:00 30.7387 02.09.2017-13:00:00 30.8894 02.09.2017-14:00:00 31.0551 02.09.2017-15:00:00 31.2007 02.09.2017-16:00:00 31.3363 02.09.2017-17:00:00 31.4016 02.09.2017-18:00:00 31.5472 02.09.2017-19:00:00 31.6828 02.09.2017-20:00:00 31.8536 02.09.2017-21:00:00 31.9540 02.09.2017-22:00:00 32.1097 02.09.2017-23:00:00 32.2101 02.10.2017-00:00:00 32.3206 02.10.2017-01:00:00 32.4361 02.10.2017-02:00:00 32.5365 02.10.2017-03:00:00 32.5817 02.10.2017-04:00:00 32.6269 02.10.2017-05:00:00 32.6470 02.10.2017-06:00:00 32.6671 02.10.2017-07:00:00 32.6872 02.10.2017-08:00:00 32.6972 02.10.2017-09:00:00 32.7173 02.10.2017-10:00:00 32.7324 02.10.2017-11:00:00 32.7374 02.10.2017-12:00:00 32.7123 02.10.2017-13:00:00 32.7223 02.10.2017-14:00:00 32.7223 02.10.2017-15:00:00 32.7223 02.10.2017-16:00:00 32.7324 02.10.2017-17:00:00 32.7173 02.10.2017-18:00:00 32.7173 02.10.2017-19:00:00 32.7123 02.10.2017-20:00:00 32.7223 02.10.2017-21:00:00 32.7324 02.10.2017-22:00:00 32.7324 02.10.2017-23:00:00 32.7424 02.11.2017-00:00:00 32.7424 02.11.2017-01:00:00 32.7324 02.11.2017-02:00:00 32.7274 02.11.2017-03:00:00 32.7274 02.11.2017-04:00:00 32.7173 02.11.2017-05:00:00 32.7123 02.11.2017-06:00:00 32.7073 02.11.2017-07:00:00 32.7023 02.11.2017-08:00:00 32.6872 02.11.2017-09:00:00 32.6872 02.11.2017-10:00:00 32.6771 02.11.2017-11:00:00 32.6621 02.11.2017-12:00:00 32.6571 02.11.2017-13:00:00 32.6420 02.11.2017-14:00:00 32.6320 02.11.2017-15:00:00 32.6269 02.11.2017-16:00:00 32.6018 02.11.2017-17:00:00 32.5868 02.11.2017-18:00:00 32.5717 02.11.2017-19:00:00 32.5717 02.11.2017-20:00:00 32.5717 02.11.2017-21:00:00 32.5315 02.11.2017-22:00:00 32.5164 02.11.2017-23:00:00 32.5114 02.12.2017-00:00:00 32.4964 02.12.2017-01:00:00 32.4913 02.12.2017-02:00:00 32.4712 02.12.2017-03:00:00 32.4512 02.12.2017-04:00:00 32.4411 02.12.2017-05:00:00 32.4361 02.12.2017-06:00:00 32.4060 02.12.2017-07:00:00 32.3859 02.12.2017-08:00:00 32.3708 02.12.2017-09:00:00 32.3608 02.12.2017-10:00:00 32.3507 02.12.2017-11:00:00 32.3407 02.12.2017-12:00:00 32.3357 02.12.2017-13:00:00 32.3055 02.12.2017-14:00:00 32.2754 02.12.2017-15:00:00 32.2654 02.12.2017-16:00:00 32.2503 02.12.2017-17:00:00 32.2202 02.12.2017-18:00:00 32.2051 02.12.2017-19:00:00 32.1900 02.12.2017-20:00:00 32.1850 02.12.2017-21:00:00 32.1699 02.12.2017-22:00:00 32.1348 02.12.2017-23:00:00 32.1298 02.13.2017-00:00:00 32.1298 02.13.2017-01:00:00 32.1047 02.13.2017-02:00:00 32.0896 02.13.2017-03:00:00 32.0695 02.13.2017-04:00:00 32.0595 02.13.2017-05:00:00 32.0494 02.13.2017-06:00:00 32.0343 02.13.2017-07:00:00 32.0092 02.13.2017-08:00:00 31.9942 02.13.2017-09:00:00 31.9841 02.13.2017-10:00:00 31.9741 02.13.2017-11:00:00 31.9590 02.13.2017-12:00:00 31.9440 02.13.2017-13:00:00 31.9289 02.13.2017-14:00:00 31.9088 02.13.2017-15:00:00 31.8937 02.13.2017-16:00:00 31.8787 02.13.2017-17:00:00 31.8636 02.13.2017-18:00:00 31.8485 02.13.2017-19:00:00 31.8285 02.13.2017-20:00:00 31.8285 02.13.2017-21:00:00 31.8084 02.13.2017-22:00:00 31.7933 02.13.2017-23:00:00 31.7933 02.14.2017-00:00:00 31.7833 02.14.2017-01:00:00 31.7732 02.14.2017-02:00:00 31.7732 02.14.2017-03:00:00 31.7581 02.14.2017-04:00:00 31.7431 02.14.2017-05:00:00 31.7280 02.14.2017-06:00:00 31.6929 02.14.2017-07:00:00 31.6778 02.14.2017-08:00:00 31.6678 02.14.2017-09:00:00 31.6426 02.14.2017-10:00:00 31.6376 02.14.2017-11:00:00 31.6226 02.14.2017-12:00:00 31.5924 02.14.2017-13:00:00 31.5673 02.14.2017-14:00:00 31.5472 02.14.2017-15:00:00 31.5372 02.14.2017-16:00:00 31.5071 02.14.2017-17:00:00 31.4819 02.14.2017-18:00:00 31.4769 02.14.2017-19:00:00 31.4769 02.14.2017-20:00:00 31.4719 02.14.2017-21:00:00 31.4619 02.14.2017-22:00:00 31.4368 02.14.2017-23:00:00 31.4016 02.15.2017-00:00:00 31.3765 02.15.2017-01:00:00 31.3614 02.15.2017-02:00:00 31.3564 02.15.2017-03:00:00 31.3413 02.15.2017-04:00:00 31.3313 02.15.2017-05:00:00 31.3012 02.15.2017-06:00:00 31.2660 02.15.2017-07:00:00 31.2610 02.15.2017-08:00:00 31.2560 02.15.2017-09:00:00 31.2509 02.15.2017-10:00:00 31.2509 02.15.2017-11:00:00 31.2560 02.15.2017-12:00:00 31.3062 02.15.2017-13:00:00 31.3715 02.15.2017-14:00:00 31.4267 02.15.2017-15:00:00 31.4568 02.15.2017-16:00:00 31.4669 02.15.2017-17:00:00 31.5121 02.15.2017-18:00:00 31.6979 02.15.2017-19:00:00 32.0595 02.15.2017-20:00:00 32.3256 02.15.2017-21:00:00 32.5014 02.15.2017-22:00:00 32.5717 02.15.2017-23:00:00 32.6169 02.16.2017-00:00:00 32.6621 02.16.2017-01:00:00 32.7073 02.16.2017-02:00:00 32.7977 02.16.2017-03:00:00 32.8630 02.16.2017-04:00:00 32.9232 02.16.2017-05:00:00 33.0186 02.16.2017-06:00:00 33.1040 02.16.2017-07:00:00 33.2095 02.16.2017-08:00:00 33.2999 02.16.2017-09:00:00 33.4907 02.16.2017-10:00:00 33.6263 02.16.2017-11:00:00 33.7518 02.16.2017-12:00:00 33.8673 02.16.2017-13:00:00 33.8874 02.16.2017-14:00:00 33.8975 02.16.2017-15:00:00 33.9075 02.16.2017-16:00:00 33.9175 02.16.2017-17:00:00 33.9728 02.16.2017-18:00:00 34.0130 02.16.2017-19:00:00 34.0180 02.16.2017-20:00:00 34.0280 02.16.2017-21:00:00 34.1385 02.16.2017-22:00:00 34.2590 02.16.2017-23:00:00 34.4147 02.17.2017-00:00:00 34.5603 02.17.2017-01:00:00 34.7160 02.17.2017-02:00:00 34.7863 02.17.2017-03:00:00 34.8667 02.17.2017-04:00:00 34.9320 02.17.2017-05:00:00 35.0173 02.17.2017-06:00:00 35.0726 02.17.2017-07:00:00 35.1178 02.17.2017-08:00:00 35.1529 02.17.2017-09:00:00 35.1830 02.17.2017-10:00:00 35.2182 02.17.2017-11:00:00 35.2383 02.17.2017-12:00:00 35.2483 02.17.2017-13:00:00 35.2483 02.17.2017-14:00:00 35.2584 02.17.2017-15:00:00 35.2684 02.17.2017-16:00:00 35.2684 02.17.2017-17:00:00 35.2734 02.17.2017-18:00:00 35.2584 02.17.2017-19:00:00 35.2634 02.17.2017-20:00:00 35.2634 02.17.2017-21:00:00 35.2383 02.17.2017-22:00:00 35.2333 02.17.2017-23:00:00 35.2132 02.18.2017-00:00:00 35.1881 02.18.2017-01:00:00 35.1780 02.18.2017-02:00:00 35.1730 02.18.2017-03:00:00 35.1630 02.18.2017-04:00:00 35.1429 02.18.2017-05:00:00 35.1429 02.18.2017-06:00:00 35.1328 02.18.2017-07:00:00 35.1127 02.18.2017-08:00:00 35.1027 02.18.2017-09:00:00 35.0675 02.18.2017-10:00:00 35.0726 02.18.2017-11:00:00 35.0625 02.18.2017-12:00:00 35.0625 02.18.2017-13:00:00 35.0675 02.18.2017-14:00:00 35.0525 02.18.2017-15:00:00 35.0374 02.18.2017-16:00:00 35.0324 02.18.2017-17:00:00 35.0374 02.18.2017-18:00:00 35.0274 02.18.2017-19:00:00 35.0023 02.18.2017-20:00:00 34.9872 02.18.2017-21:00:00 34.9922 02.18.2017-22:00:00 34.9922 02.18.2017-23:00:00 34.9922 02.19.2017-00:00:00 34.9922 02.19.2017-01:00:00 34.9922 02.19.2017-02:00:00 34.9771 02.19.2017-03:00:00 34.9822 02.19.2017-04:00:00 34.9771 02.19.2017-05:00:00 34.9621 02.19.2017-06:00:00 34.9370 02.19.2017-07:00:00 34.9269 02.19.2017-08:00:00 34.9219 02.19.2017-09:00:00 34.9219 02.19.2017-10:00:00 34.9068 02.19.2017-11:00:00 34.9068 02.19.2017-12:00:00 34.8868 02.19.2017-13:00:00 34.8767 02.19.2017-14:00:00 34.8717 02.19.2017-15:00:00 34.8416 02.19.2017-16:00:00 34.8416 02.19.2017-17:00:00 34.8215 02.19.2017-18:00:00 34.8165 02.19.2017-19:00:00 34.7863 02.19.2017-20:00:00 34.7713 02.19.2017-21:00:00 34.7612 02.19.2017-22:00:00 34.7461 02.19.2017-23:00:00 34.7160 02.20.2017-00:00:00 34.6959 02.20.2017-01:00:00 34.6859 02.20.2017-02:00:00 34.6658 02.20.2017-03:00:00 34.6507 02.20.2017-04:00:00 34.6357 02.20.2017-05:00:00 34.6306 02.20.2017-06:00:00 34.6055 02.20.2017-07:00:00 34.5654 02.20.2017-08:00:00 34.5453 02.20.2017-09:00:00 34.5453 02.20.2017-10:00:00 34.5302 02.20.2017-11:00:00 34.5151 02.20.2017-12:00:00 34.4850 02.20.2017-13:00:00 34.4850 02.20.2017-14:00:00 34.4699 02.20.2017-15:00:00 34.4348 02.20.2017-16:00:00 34.4197 02.20.2017-17:00:00 34.3996 02.20.2017-18:00:00 34.3745 02.20.2017-19:00:00 34.3645 02.20.2017-20:00:00 34.3394 02.20.2017-21:00:00 34.3243 02.20.2017-22:00:00 34.2942 02.20.2017-23:00:00 34.2892 02.21.2017-00:00:00 34.2892 02.21.2017-01:00:00 34.2841 02.21.2017-02:00:00 34.2741 02.21.2017-03:00:00 34.2741 02.21.2017-04:00:00 34.2640 02.21.2017-05:00:00 34.2339 02.21.2017-06:00:00 34.2038 02.21.2017-07:00:00 34.1787 02.21.2017-08:00:00 34.1787 02.21.2017-09:00:00 34.1435 02.21.2017-10:00:00 34.1636 02.21.2017-11:00:00 34.1586 02.21.2017-12:00:00 34.1435 02.21.2017-13:00:00 34.1234 02.21.2017-14:00:00 34.1033 02.21.2017-15:00:00 34.0682 02.21.2017-16:00:00 34.0531 02.21.2017-17:00:00 34.0280 02.21.2017-18:00:00 34.0130 02.21.2017-19:00:00 33.9828 02.21.2017-20:00:00 33.9627 02.21.2017-21:00:00 33.9426 02.21.2017-22:00:00 33.9326 02.21.2017-23:00:00 33.9025 02.22.2017-00:00:00 33.8573 02.22.2017-01:00:00 33.8221 02.22.2017-02:00:00 33.8271 02.22.2017-03:00:00 33.8020 02.22.2017-04:00:00 33.7820 02.22.2017-05:00:00 33.7719 02.22.2017-06:00:00 33.7568 02.22.2017-07:00:00 33.7468 02.22.2017-08:00:00 33.7167 02.22.2017-09:00:00 33.6966 02.22.2017-10:00:00 33.6715 02.22.2017-11:00:00 33.6514 02.22.2017-12:00:00 33.6363 02.22.2017-13:00:00 33.6213 02.22.2017-14:00:00 33.5911 02.22.2017-15:00:00 33.5761 02.22.2017-16:00:00 33.5610 02.22.2017-17:00:00 33.5509 02.22.2017-18:00:00 33.5309 02.22.2017-19:00:00 33.5208 02.22.2017-20:00:00 33.5007 02.22.2017-21:00:00 33.4505 02.22.2017-22:00:00 33.4204 02.22.2017-23:00:00 33.3953 02.23.2017-00:00:00 33.3802 02.23.2017-01:00:00 33.3651 02.23.2017-02:00:00 33.3551 02.23.2017-03:00:00 33.3400 02.23.2017-04:00:00 33.3300 02.23.2017-05:00:00 33.2798 02.23.2017-06:00:00 33.2547 02.23.2017-07:00:00 33.2245 02.23.2017-08:00:00 33.1894 02.23.2017-09:00:00 33.1844 02.23.2017-10:00:00 33.1693 02.23.2017-11:00:00 33.1643 02.23.2017-12:00:00 33.1442 02.23.2017-13:00:00 33.1090 02.23.2017-14:00:00 33.0789 02.23.2017-15:00:00 33.0789 02.23.2017-16:00:00 33.0588 02.23.2017-17:00:00 33.0538 02.23.2017-18:00:00 33.0136 02.23.2017-19:00:00 33.0136 02.23.2017-20:00:00 33.0086 02.23.2017-21:00:00 32.9935 02.23.2017-22:00:00 32.9734 02.23.2017-23:00:00 32.9533 02.24.2017-00:00:00 32.9182 02.24.2017-01:00:00 32.8830 02.24.2017-02:00:00 32.8830 02.24.2017-03:00:00 32.8630 02.24.2017-04:00:00 32.8479 02.24.2017-05:00:00 32.8228 02.24.2017-06:00:00 32.7977 02.24.2017-07:00:00 32.7826 02.24.2017-08:00:00 32.7575 02.24.2017-09:00:00 32.7575 02.24.2017-10:00:00 32.7424 02.24.2017-11:00:00 32.7073 02.24.2017-12:00:00 32.6721 02.24.2017-13:00:00 32.6520 02.24.2017-14:00:00 32.6470 02.24.2017-15:00:00 32.6370 02.24.2017-16:00:00 32.6119 02.24.2017-17:00:00 32.5918 02.24.2017-18:00:00 32.5667 02.24.2017-19:00:00 32.5616 02.24.2017-20:00:00 32.5616 02.24.2017-21:00:00 32.5466 02.24.2017-22:00:00 32.5164 02.24.2017-23:00:00 32.5064 02.25.2017-00:00:00 32.4863 02.25.2017-01:00:00 32.4612 02.25.2017-02:00:00 32.4512 02.25.2017-03:00:00 32.4261 02.25.2017-04:00:00 32.4160 02.25.2017-05:00:00 32.3959 02.25.2017-06:00:00 32.3909 02.25.2017-07:00:00 32.3658 02.25.2017-08:00:00 32.3507 02.25.2017-09:00:00 32.3457 02.25.2017-10:00:00 32.3407 02.25.2017-11:00:00 32.3306 02.25.2017-12:00:00 32.3055 02.25.2017-13:00:00 32.2754 02.25.2017-14:00:00 32.2352 02.25.2017-15:00:00 32.2151 02.25.2017-16:00:00 32.1950 02.25.2017-17:00:00 32.1800 02.25.2017-18:00:00 32.1549 02.25.2017-19:00:00 32.1247 02.25.2017-20:00:00 32.0946 02.25.2017-21:00:00 32.0695 02.25.2017-22:00:00 32.0394 02.25.2017-23:00:00 32.0193 02.26.2017-00:00:00 31.9992 02.26.2017-01:00:00 31.9741 02.26.2017-02:00:00 31.9640 02.26.2017-03:00:00 31.9389 02.26.2017-04:00:00 31.9188 02.26.2017-05:00:00 31.8988 02.26.2017-06:00:00 31.8837 02.26.2017-07:00:00 31.8787 02.26.2017-08:00:00 31.8485 02.26.2017-09:00:00 31.8485 02.26.2017-10:00:00 31.8385 02.26.2017-11:00:00 31.8285 02.26.2017-12:00:00 31.8134 02.26.2017-13:00:00 31.8084 02.26.2017-14:00:00 31.8033 02.26.2017-15:00:00 31.7782 02.26.2017-16:00:00 31.7833 02.26.2017-17:00:00 31.8033 02.26.2017-18:00:00 31.7883 02.26.2017-19:00:00 31.7883 02.26.2017-20:00:00 31.7732 02.26.2017-21:00:00 31.7833 02.26.2017-22:00:00 31.7933 02.26.2017-23:00:00 31.7983 02.27.2017-00:00:00 31.7782 02.27.2017-01:00:00 31.7581 02.27.2017-02:00:00 31.7481 02.27.2017-03:00:00 31.7431 02.27.2017-04:00:00 31.7531 02.27.2017-05:00:00 31.7280 02.27.2017-06:00:00 31.7079 02.27.2017-07:00:00 31.6678 02.27.2017-08:00:00 31.6477 02.27.2017-09:00:00 31.6376 02.27.2017-10:00:00 31.6226 02.27.2017-11:00:00 31.6125 02.27.2017-12:00:00 31.6025 02.27.2017-13:00:00 31.5824 02.27.2017-14:00:00 31.5723 02.27.2017-15:00:00 31.5673 02.27.2017-16:00:00 31.5472 02.27.2017-17:00:00 31.5271 02.27.2017-18:00:00 31.5171 02.27.2017-19:00:00 31.5020 02.27.2017-20:00:00 31.4819 02.27.2017-21:00:00 31.4568 02.27.2017-22:00:00 31.4468 02.27.2017-23:00:00 31.4066 02.28.2017-00:00:00 31.4016 02.28.2017-01:00:00 31.4016 02.28.2017-02:00:00 31.3865 02.28.2017-03:00:00 31.3865 02.28.2017-04:00:00 31.3815 02.28.2017-05:00:00 31.3765 02.28.2017-06:00:00 31.3664 02.28.2017-07:00:00 31.3464 02.28.2017-08:00:00 31.3313 02.28.2017-09:00:00 31.3112 02.28.2017-10:00:00 31.2911 02.28.2017-11:00:00 31.2811 02.28.2017-12:00:00 31.2610 02.28.2017-13:00:00 31.2309 02.28.2017-14:00:00 31.2208 02.28.2017-15:00:00 31.2007 02.28.2017-16:00:00 31.1907 02.28.2017-17:00:00 31.1756 02.28.2017-18:00:00 31.1656 02.28.2017-19:00:00 31.1505 02.28.2017-20:00:00 31.1354 02.28.2017-21:00:00 31.1254 02.28.2017-22:00:00 31.1254 02.28.2017-23:00:00 31.1204 03.01.2017-00:00:00 31.1154 03.01.2017-01:00:00 31.1053 03.01.2017-02:00:00 31.1003 03.01.2017-03:00:00 31.0601 03.01.2017-04:00:00 31.0551 03.01.2017-05:00:00 31.0450 03.01.2017-06:00:00 31.0300 03.01.2017-07:00:00 31.0199 03.01.2017-08:00:00 31.0199 03.01.2017-09:00:00 31.0049 03.01.2017-10:00:00 31.0049 03.01.2017-11:00:00 30.9998 03.01.2017-12:00:00 30.9848 03.01.2017-13:00:00 30.9848 03.01.2017-14:00:00 30.9948 03.01.2017-15:00:00 30.9898 03.01.2017-16:00:00 31.0099 03.01.2017-17:00:00 31.0149 03.01.2017-18:00:00 31.0149 03.01.2017-19:00:00 31.0400 03.01.2017-20:00:00 31.0199 03.01.2017-21:00:00 31.0400 03.01.2017-22:00:00 31.0551 03.01.2017-23:00:00 31.0551 03.02.2017-00:00:00 31.0902 03.02.2017-01:00:00 31.0752 03.02.2017-02:00:00 31.0802 03.02.2017-03:00:00 31.0752 03.02.2017-04:00:00 31.0651 03.02.2017-05:00:00 31.0501 03.02.2017-06:00:00 31.0350 03.02.2017-07:00:00 31.0199 03.02.2017-08:00:00 31.0149 03.02.2017-09:00:00 31.0049 03.02.2017-10:00:00 30.9948 03.02.2017-11:00:00 30.9948 03.02.2017-12:00:00 30.9747 03.02.2017-13:00:00 30.9647 03.02.2017-14:00:00 30.9496 03.02.2017-15:00:00 30.9145 03.02.2017-16:00:00 30.9145 03.02.2017-17:00:00 30.8944 03.02.2017-18:00:00 30.8793 03.02.2017-19:00:00 30.8592 03.02.2017-20:00:00 30.8542 03.02.2017-21:00:00 30.8341 03.02.2017-22:00:00 30.8291 03.02.2017-23:00:00 30.8140 03.03.2017-00:00:00 30.8241 03.03.2017-01:00:00 30.8341 03.03.2017-02:00:00 30.8392 03.03.2017-03:00:00 30.8442 03.03.2017-04:00:00 30.8241 03.03.2017-05:00:00 30.8191 03.03.2017-06:00:00 30.8191 03.03.2017-07:00:00 30.8241 03.03.2017-08:00:00 30.8291 03.03.2017-09:00:00 30.8191 03.03.2017-10:00:00 30.8140 03.03.2017-11:00:00 30.8040 03.03.2017-12:00:00 30.7940 03.03.2017-13:00:00 30.7839 03.03.2017-14:00:00 30.7739 03.03.2017-15:00:00 30.7789 03.03.2017-16:00:00 30.7789 03.03.2017-17:00:00 30.7889 03.03.2017-18:00:00 30.8392 03.03.2017-19:00:00 30.8743 03.03.2017-20:00:00 30.8894 03.03.2017-21:00:00 30.9095 03.03.2017-22:00:00 30.9295 03.03.2017-23:00:00 30.9747 03.04.2017-00:00:00 31.0250 03.04.2017-01:00:00 31.1003 03.04.2017-02:00:00 31.2509 03.04.2017-03:00:00 31.4217 03.04.2017-04:00:00 31.5422 03.04.2017-05:00:00 31.5723 03.04.2017-06:00:00 31.6175 03.04.2017-07:00:00 31.6226 03.04.2017-08:00:00 31.6376 03.04.2017-09:00:00 31.6678 03.04.2017-10:00:00 31.6878 03.04.2017-11:00:00 31.7079 03.04.2017-12:00:00 31.7431 03.04.2017-13:00:00 31.7581 03.04.2017-14:00:00 31.7682 03.04.2017-15:00:00 31.7682 03.04.2017-16:00:00 31.7682 03.04.2017-17:00:00 31.7632 03.04.2017-18:00:00 31.7632 03.04.2017-19:00:00 31.7632 03.04.2017-20:00:00 31.7531 03.04.2017-21:00:00 31.7682 03.04.2017-22:00:00 31.7833 03.04.2017-23:00:00 31.7933 03.05.2017-00:00:00 31.7883 03.05.2017-01:00:00 31.7933 03.05.2017-02:00:00 31.7732 03.05.2017-03:00:00 31.7732 03.05.2017-04:00:00 31.7732 03.05.2017-05:00:00 31.7531 03.05.2017-06:00:00 31.7481 03.05.2017-07:00:00 31.7381 03.05.2017-08:00:00 31.7481 03.05.2017-09:00:00 31.7431 03.05.2017-10:00:00 31.7381 03.05.2017-11:00:00 31.7381 03.05.2017-12:00:00 31.7180 03.05.2017-13:00:00 31.7079 03.05.2017-14:00:00 31.6678 03.05.2017-15:00:00 31.6527 03.05.2017-16:00:00 31.6426 03.05.2017-17:00:00 31.6477 03.05.2017-18:00:00 31.6778 03.05.2017-19:00:00 31.6728 03.05.2017-20:00:00 31.6728 03.05.2017-21:00:00 31.6728 03.05.2017-22:00:00 31.6627 03.05.2017-23:00:00 31.6527 03.06.2017-00:00:00 31.6276 03.06.2017-01:00:00 31.6175 03.06.2017-02:00:00 31.6025 03.06.2017-03:00:00 31.5975 03.06.2017-04:00:00 31.5924 03.06.2017-05:00:00 31.5924 03.06.2017-06:00:00 31.5874 03.06.2017-07:00:00 31.5723 03.06.2017-08:00:00 31.5573 03.06.2017-09:00:00 31.5523 03.06.2017-10:00:00 31.5322 03.06.2017-11:00:00 31.5171 03.06.2017-12:00:00 31.5121 03.06.2017-13:00:00 31.5121 03.06.2017-14:00:00 31.5071 03.06.2017-15:00:00 31.5121 03.06.2017-16:00:00 31.5171 03.06.2017-17:00:00 31.5221 03.06.2017-18:00:00 31.5372 03.06.2017-19:00:00 31.5372 03.06.2017-20:00:00 31.5372 03.06.2017-21:00:00 31.5422 03.06.2017-22:00:00 31.5372 03.06.2017-23:00:00 31.5322 03.07.2017-00:00:00 31.5171 03.07.2017-01:00:00 31.5171 03.07.2017-02:00:00 31.5171 03.07.2017-03:00:00 31.5121 03.07.2017-04:00:00 31.5071 03.07.2017-05:00:00 31.4970 03.07.2017-06:00:00 31.4669 03.07.2017-07:00:00 31.4669 03.07.2017-08:00:00 31.4619 03.07.2017-09:00:00 31.4468 03.07.2017-10:00:00 31.4468 03.07.2017-11:00:00 31.4418 03.07.2017-12:00:00 31.4267 03.07.2017-13:00:00 31.4016 03.07.2017-14:00:00 31.3966 03.07.2017-15:00:00 31.3966 03.07.2017-16:00:00 31.4016 03.07.2017-17:00:00 31.4217 03.07.2017-18:00:00 31.4518 03.07.2017-19:00:00 31.4920 03.07.2017-20:00:00 31.5322 03.07.2017-21:00:00 31.6025 03.07.2017-22:00:00 31.7330 03.07.2017-23:00:00 31.7983 03.08.2017-00:00:00 31.8586 03.08.2017-01:00:00 31.9138 03.08.2017-02:00:00 31.9239 03.08.2017-03:00:00 31.9188 03.08.2017-04:00:00 31.9239 03.08.2017-05:00:00 31.9289 03.08.2017-06:00:00 31.9289 03.08.2017-07:00:00 31.9138 03.08.2017-08:00:00 31.9188 03.08.2017-09:00:00 31.9490 03.08.2017-10:00:00 31.9892 03.08.2017-11:00:00 32.0092 03.08.2017-12:00:00 32.0092 03.08.2017-13:00:00 32.0143 03.08.2017-14:00:00 32.0143 03.08.2017-15:00:00 31.9992 03.08.2017-16:00:00 31.9892 03.08.2017-17:00:00 31.9892 03.08.2017-18:00:00 31.9791 03.08.2017-19:00:00 31.9691 03.08.2017-20:00:00 31.9490 03.08.2017-21:00:00 31.9389 03.08.2017-22:00:00 31.9138 03.08.2017-23:00:00 31.8937 03.09.2017-00:00:00 31.8837 03.09.2017-01:00:00 31.8887 03.09.2017-02:00:00 31.8887 03.09.2017-03:00:00 31.8887 03.09.2017-04:00:00 31.9088 03.09.2017-05:00:00 31.9188 03.09.2017-06:00:00 31.9239 03.09.2017-07:00:00 31.9138 03.09.2017-08:00:00 31.9138 03.09.2017-09:00:00 31.8937 03.09.2017-10:00:00 31.8837 03.09.2017-11:00:00 31.8837 03.09.2017-12:00:00 31.8787 03.09.2017-13:00:00 31.8636 03.09.2017-14:00:00 31.8586 03.09.2017-15:00:00 31.8636 03.09.2017-16:00:00 31.8385 03.09.2017-17:00:00 31.8335 03.09.2017-18:00:00 31.8285 03.09.2017-19:00:00 31.8234 03.09.2017-20:00:00 31.8084 03.09.2017-21:00:00 31.8084 03.09.2017-22:00:00 31.8335 03.09.2017-23:00:00 31.8686 03.10.2017-00:00:00 31.9038 03.10.2017-01:00:00 32.0243 03.10.2017-02:00:00 32.2202 03.10.2017-03:00:00 32.4060 03.10.2017-04:00:00 32.5466 03.10.2017-05:00:00 32.6269 03.10.2017-06:00:00 32.7223 03.10.2017-07:00:00 32.7876 03.10.2017-08:00:00 32.8730 03.10.2017-09:00:00 33.1341 03.10.2017-10:00:00 33.3199 03.10.2017-11:00:00 33.4354 03.10.2017-12:00:00 33.5158 03.10.2017-13:00:00 33.5861 03.10.2017-14:00:00 33.7016 03.10.2017-15:00:00 33.8422 03.10.2017-16:00:00 33.9577 03.10.2017-17:00:00 34.0330 03.10.2017-18:00:00 34.0632 03.10.2017-19:00:00 34.1033 03.10.2017-20:00:00 34.1234 03.10.2017-21:00:00 34.1335 03.10.2017-22:00:00 34.1385 03.10.2017-23:00:00 34.1435 03.11.2017-00:00:00 34.1636 03.11.2017-01:00:00 34.1636 03.11.2017-02:00:00 34.1887 03.11.2017-03:00:00 34.1988 03.11.2017-04:00:00 34.2088 03.11.2017-05:00:00 34.2088 03.11.2017-06:00:00 34.2038 03.11.2017-07:00:00 34.2138 03.11.2017-08:00:00 34.2088 03.11.2017-09:00:00 34.2188 03.11.2017-10:00:00 34.2038 03.11.2017-11:00:00 34.1988 03.11.2017-12:00:00 34.2038 03.11.2017-13:00:00 34.2088 03.11.2017-14:00:00 34.2088 03.11.2017-15:00:00 34.1937 03.11.2017-16:00:00 34.2188 03.11.2017-17:00:00 34.2490 03.11.2017-18:00:00 34.3745 03.11.2017-19:00:00 34.5001 03.11.2017-20:00:00 34.5905 03.11.2017-21:00:00 34.7009 03.11.2017-22:00:00 34.7763 03.11.2017-23:00:00 34.8265 03.12.2017-00:00:00 34.8968 03.12.2017-01:00:00 34.9470 03.12.2017-02:00:00 34.9771 03.12.2017-03:00:00 35.0374 03.12.2017-04:00:00 35.0876 03.12.2017-05:00:00 35.1027 03.12.2017-06:00:00 35.1328 03.12.2017-07:00:00 35.1479 03.12.2017-08:00:00 35.1630 03.12.2017-09:00:00 35.1830 03.12.2017-10:00:00 35.1730 03.12.2017-11:00:00 35.1830 03.12.2017-12:00:00 35.1881 03.12.2017-13:00:00 35.2082 03.12.2017-14:00:00 35.2232 03.12.2017-15:00:00 35.2383 03.12.2017-16:00:00 35.2333 03.12.2017-17:00:00 35.2282 03.12.2017-18:00:00 35.2282 03.12.2017-19:00:00 35.2282 03.12.2017-20:00:00 35.2483 03.12.2017-21:00:00 35.2584 03.12.2017-22:00:00 35.2634 03.12.2017-23:00:00 35.2634 03.13.2017-00:00:00 35.2584 03.13.2017-01:00:00 35.2383 03.13.2017-02:00:00 35.2232 03.13.2017-03:00:00 35.2282 03.13.2017-04:00:00 35.2232 03.13.2017-05:00:00 35.2282 03.13.2017-06:00:00 35.2232 03.13.2017-07:00:00 35.2132 03.13.2017-08:00:00 35.2031 03.13.2017-09:00:00 35.1931 03.13.2017-10:00:00 35.1830 03.13.2017-11:00:00 35.1780 03.13.2017-12:00:00 35.1730 03.13.2017-13:00:00 35.1780 03.13.2017-14:00:00 35.2333 03.13.2017-15:00:00 35.3237 03.13.2017-16:00:00 35.6199 03.13.2017-17:00:00 35.8108 03.13.2017-18:00:00 36.0920 03.13.2017-19:00:00 36.3230 03.13.2017-20:00:00 36.6092 03.13.2017-21:00:00 36.8503 03.13.2017-22:00:00 37.0813 03.13.2017-23:00:00 37.2420 03.14.2017-00:00:00 37.4228 03.14.2017-01:00:00 37.5383 03.14.2017-02:00:00 37.6990 03.14.2017-03:00:00 37.7593 03.14.2017-04:00:00 37.7894 03.14.2017-05:00:00 37.8296 03.14.2017-06:00:00 37.8496 03.14.2017-07:00:00 37.8697 03.14.2017-08:00:00 37.8898 03.14.2017-09:00:00 37.9300 03.14.2017-10:00:00 38.0254 03.14.2017-11:00:00 38.1861 03.14.2017-12:00:00 38.4824 03.14.2017-13:00:00 38.6983 03.14.2017-14:00:00 38.8339 03.14.2017-15:00:00 38.9595 03.14.2017-16:00:00 39.0649 03.14.2017-17:00:00 39.1754 03.14.2017-18:00:00 39.2457 03.14.2017-19:00:00 39.2959 03.14.2017-20:00:00 39.3311 03.14.2017-21:00:00 39.3311 03.14.2017-22:00:00 39.4165 03.14.2017-23:00:00 39.5420 03.15.2017-00:00:00 39.6726 03.15.2017-01:00:00 39.7780 03.15.2017-02:00:00 39.8835 03.15.2017-03:00:00 40.0291 03.15.2017-04:00:00 40.1948 03.15.2017-05:00:00 40.4711 03.15.2017-06:00:00 40.7523 03.15.2017-07:00:00 40.9833 03.15.2017-08:00:00 41.0787 03.15.2017-09:00:00 41.3047 03.15.2017-10:00:00 41.4604 03.15.2017-11:00:00 41.5959 03.15.2017-12:00:00 41.7215 03.15.2017-13:00:00 41.8119 03.15.2017-14:00:00 41.9374 03.15.2017-15:00:00 42.0981 03.15.2017-16:00:00 42.2890 03.15.2017-17:00:00 42.3743 03.15.2017-18:00:00 42.4195 03.15.2017-19:00:00 42.4497 03.15.2017-20:00:00 42.4597 03.15.2017-21:00:00 42.4647 03.15.2017-22:00:00 42.4647 03.15.2017-23:00:00 42.4597 03.16.2017-00:00:00 42.4346 03.16.2017-01:00:00 42.4245 03.16.2017-02:00:00 42.3793 03.16.2017-03:00:00 42.3894 03.16.2017-04:00:00 42.4346 03.16.2017-05:00:00 42.4597 03.16.2017-06:00:00 42.5350 03.16.2017-07:00:00 42.5652 03.16.2017-08:00:00 42.5652 03.16.2017-09:00:00 42.5200 03.16.2017-10:00:00 42.4898 03.16.2017-11:00:00 42.4497 03.16.2017-12:00:00 42.3894 03.16.2017-13:00:00 42.3743 03.16.2017-14:00:00 42.2839 03.16.2017-15:00:00 42.2237 03.16.2017-16:00:00 42.1885 03.16.2017-17:00:00 42.1584 03.16.2017-18:00:00 42.1232 03.16.2017-19:00:00 42.0680 03.16.2017-20:00:00 42.0178 03.16.2017-21:00:00 41.9826 03.16.2017-22:00:00 41.9374 03.16.2017-23:00:00 41.9073 03.17.2017-00:00:00 41.8721 03.17.2017-01:00:00 41.8320 03.17.2017-02:00:00 41.7868 03.17.2017-03:00:00 41.7265 03.17.2017-04:00:00 41.6964 03.17.2017-05:00:00 41.6512 03.17.2017-06:00:00 41.6060 03.17.2017-07:00:00 41.5759 03.17.2017-08:00:00 41.5206 03.17.2017-09:00:00 41.4955 03.17.2017-10:00:00 41.4453 03.17.2017-11:00:00 41.4101 03.17.2017-12:00:00 41.3850 03.17.2017-13:00:00 41.3298 03.17.2017-14:00:00 41.3097 03.17.2017-15:00:00 41.2645 03.17.2017-16:00:00 41.2193 03.17.2017-17:00:00 41.1490 03.17.2017-18:00:00 41.0737 03.17.2017-19:00:00 41.0335 03.17.2017-20:00:00 40.9933 03.17.2017-21:00:00 40.9431 03.17.2017-22:00:00 40.9180 03.17.2017-23:00:00 40.8828 03.18.2017-00:00:00 40.8577 03.18.2017-01:00:00 40.8979 03.18.2017-02:00:00 40.9180 03.18.2017-03:00:00 40.9481 03.18.2017-04:00:00 40.9732 03.18.2017-05:00:00 41.0134 03.18.2017-06:00:00 41.0486 03.18.2017-07:00:00 41.1189 03.18.2017-08:00:00 41.2143 03.18.2017-09:00:00 41.2595 03.18.2017-10:00:00 41.2494 03.18.2017-11:00:00 41.2545 03.18.2017-12:00:00 41.2745 03.18.2017-13:00:00 41.3398 03.18.2017-14:00:00 41.4252 03.18.2017-15:00:00 41.5357 03.18.2017-16:00:00 41.7265 03.18.2017-17:00:00 41.8470 03.18.2017-18:00:00 41.9274 03.18.2017-19:00:00 41.9625 03.18.2017-20:00:00 41.9927 03.18.2017-21:00:00 42.0228 03.18.2017-22:00:00 42.0328 03.18.2017-23:00:00 42.0328 03.19.2017-00:00:00 42.0178 03.19.2017-01:00:00 41.9927 03.19.2017-02:00:00 41.9726 03.19.2017-03:00:00 41.9525 03.19.2017-04:00:00 41.9073 03.19.2017-05:00:00 41.8470 03.19.2017-06:00:00 41.8169 03.19.2017-07:00:00 41.7817 03.19.2017-08:00:00 41.7617 03.19.2017-09:00:00 41.7466 03.19.2017-10:00:00 41.7165 03.19.2017-11:00:00 41.6914 03.19.2017-12:00:00 41.6411 03.19.2017-13:00:00 41.6311 03.19.2017-14:00:00 41.5959 03.19.2017-15:00:00 41.5658 03.19.2017-16:00:00 41.5307 03.19.2017-17:00:00 41.5005 03.19.2017-18:00:00 41.4855 03.19.2017-19:00:00 41.4604 03.19.2017-20:00:00 41.4403 03.19.2017-21:00:00 41.4152 03.19.2017-22:00:00 41.3800 03.19.2017-23:00:00 41.3298 03.20.2017-00:00:00 41.2846 03.20.2017-01:00:00 41.2494 03.20.2017-02:00:00 41.2293 03.20.2017-03:00:00 41.1892 03.20.2017-04:00:00 41.1842 03.20.2017-05:00:00 41.1390 03.20.2017-06:00:00 41.1138 03.20.2017-07:00:00 41.0887 03.20.2017-08:00:00 41.0737 03.20.2017-09:00:00 41.0486 03.20.2017-10:00:00 40.9983 03.20.2017-11:00:00 40.9783 03.20.2017-12:00:00 40.9632 03.20.2017-13:00:00 40.9531 03.20.2017-14:00:00 40.9280 03.20.2017-15:00:00 40.9130 03.20.2017-16:00:00 40.8728 03.20.2017-17:00:00 40.8728 03.20.2017-18:00:00 40.8427 03.20.2017-19:00:00 40.8326 03.20.2017-20:00:00 40.7924 03.20.2017-21:00:00 40.7422 03.20.2017-22:00:00 40.7171 03.20.2017-23:00:00 40.6820 03.21.2017-00:00:00 40.6368 03.21.2017-01:00:00 40.6217 03.21.2017-02:00:00 40.5966 03.21.2017-03:00:00 40.5564 03.21.2017-04:00:00 40.4861 03.21.2017-05:00:00 40.4610 03.21.2017-06:00:00 40.4409 03.21.2017-07:00:00 40.4259 03.21.2017-08:00:00 40.4058 03.21.2017-09:00:00 40.3857 03.21.2017-10:00:00 40.3706 03.21.2017-11:00:00 40.3606 03.21.2017-12:00:00 40.3355 03.21.2017-13:00:00 40.3204 03.21.2017-14:00:00 40.3053 03.21.2017-15:00:00 40.2852 03.21.2017-16:00:00 40.2250 03.21.2017-17:00:00 40.2250 03.21.2017-18:00:00 40.2149 03.21.2017-19:00:00 40.1798 03.21.2017-20:00:00 40.1597 03.21.2017-21:00:00 40.1446 03.21.2017-22:00:00 40.1296 03.21.2017-23:00:00 40.0994 03.22.2017-00:00:00 40.1045 03.22.2017-01:00:00 40.0944 03.22.2017-02:00:00 40.0793 03.22.2017-03:00:00 40.0643 03.22.2017-04:00:00 40.0392 03.22.2017-05:00:00 40.0442 03.22.2017-06:00:00 40.0141 03.22.2017-07:00:00 39.9839 03.22.2017-08:00:00 39.9739 03.22.2017-09:00:00 40.0542 03.22.2017-10:00:00 40.0944 03.22.2017-11:00:00 40.1045 03.22.2017-12:00:00 40.0743 03.22.2017-13:00:00 40.0643 03.22.2017-14:00:00 40.0341 03.22.2017-15:00:00 40.0040 03.22.2017-16:00:00 39.9839 03.22.2017-17:00:00 39.9689 03.22.2017-18:00:00 39.9438 03.22.2017-19:00:00 39.9287 03.22.2017-20:00:00 39.9186 03.22.2017-21:00:00 39.8785 03.22.2017-22:00:00 39.8835 03.22.2017-23:00:00 39.8885 03.23.2017-00:00:00 39.9337 03.23.2017-01:00:00 39.9990 03.23.2017-02:00:00 40.0492 03.23.2017-03:00:00 40.0593 03.23.2017-04:00:00 40.0442 03.23.2017-05:00:00 40.0341 03.23.2017-06:00:00 40.0191 03.23.2017-07:00:00 39.9890 03.23.2017-08:00:00 39.9789 03.23.2017-09:00:00 39.9438 03.23.2017-10:00:00 39.9136 03.23.2017-11:00:00 39.9036 03.23.2017-12:00:00 39.8885 03.23.2017-13:00:00 39.8785 03.23.2017-14:00:00 39.8383 03.23.2017-15:00:00 39.8031 03.23.2017-16:00:00 39.7780 03.23.2017-17:00:00 39.7680 03.23.2017-18:00:00 39.7479 03.23.2017-19:00:00 39.7178 03.23.2017-20:00:00 39.7027 03.23.2017-21:00:00 39.6776 03.23.2017-22:00:00 39.6525 03.23.2017-23:00:00 39.6374 03.24.2017-00:00:00 39.6173 03.24.2017-01:00:00 39.6023 03.24.2017-02:00:00 39.5671 03.24.2017-03:00:00 39.5521 03.24.2017-04:00:00 39.5470 03.24.2017-05:00:00 39.5872 03.24.2017-06:00:00 39.5922 03.24.2017-07:00:00 39.5972 03.24.2017-08:00:00 39.5922 03.24.2017-09:00:00 39.7127 03.24.2017-10:00:00 39.7981 03.24.2017-11:00:00 39.8383 03.24.2017-12:00:00 39.8634 03.24.2017-13:00:00 39.8684 03.24.2017-14:00:00 39.8735 03.24.2017-15:00:00 39.8785 03.24.2017-16:00:00 39.8935 03.24.2017-17:00:00 39.8885 03.24.2017-18:00:00 39.8735 03.24.2017-19:00:00 39.8483 03.24.2017-20:00:00 39.8182 03.24.2017-21:00:00 39.8132 03.24.2017-22:00:00 39.8082 03.24.2017-23:00:00 39.7931 03.25.2017-00:00:00 39.7780 03.25.2017-01:00:00 39.7680 03.25.2017-02:00:00 39.8383 03.25.2017-03:00:00 39.9136 03.25.2017-04:00:00 39.9839 03.25.2017-05:00:00 39.9990 03.25.2017-06:00:00 40.0944 03.25.2017-07:00:00 40.1647 03.25.2017-08:00:00 40.1948 03.25.2017-09:00:00 40.1848 03.25.2017-10:00:00 40.1647 03.25.2017-11:00:00 40.1396 03.25.2017-12:00:00 40.1296 03.25.2017-13:00:00 40.1145 03.25.2017-14:00:00 40.1095 03.25.2017-15:00:00 40.0994 03.25.2017-16:00:00 40.0743 03.25.2017-17:00:00 40.0743 03.25.2017-18:00:00 40.0492 03.25.2017-19:00:00 40.0392 03.25.2017-20:00:00 40.0090 03.25.2017-21:00:00 39.9789 03.25.2017-22:00:00 39.9638 03.25.2017-23:00:00 39.9237 03.26.2017-00:00:00 39.9036 03.26.2017-01:00:00 39.8885 03.26.2017-02:00:00 39.8684 03.26.2017-03:00:00 39.8333 03.26.2017-04:00:00 39.8031 03.26.2017-05:00:00 39.7831 03.26.2017-06:00:00 39.7379 03.26.2017-07:00:00 39.6977 03.26.2017-08:00:00 39.6776 03.26.2017-09:00:00 39.6726 03.26.2017-10:00:00 39.6475 03.26.2017-11:00:00 39.5972 03.26.2017-12:00:00 39.5671 03.26.2017-13:00:00 39.5621 03.26.2017-14:00:00 39.5470 03.26.2017-15:00:00 39.5320 03.26.2017-16:00:00 39.5219 03.26.2017-17:00:00 39.5119 03.26.2017-18:00:00 39.4868 03.26.2017-19:00:00 39.4667 03.26.2017-20:00:00 39.4617 03.26.2017-21:00:00 39.4366 03.26.2017-22:00:00 39.4064 03.26.2017-23:00:00 39.4114 03.27.2017-00:00:00 39.4566 03.27.2017-01:00:00 39.4566 03.27.2017-02:00:00 39.4516 03.27.2017-03:00:00 39.4767 03.27.2017-04:00:00 39.5069 03.27.2017-05:00:00 39.5069 03.27.2017-06:00:00 39.5069 03.27.2017-07:00:00 39.5018 03.27.2017-08:00:00 39.4968 03.27.2017-09:00:00 39.5018 03.27.2017-10:00:00 39.4918 03.27.2017-11:00:00 39.4868 03.27.2017-12:00:00 39.4667 03.27.2017-13:00:00 39.4617 03.27.2017-14:00:00 39.4868 03.27.2017-15:00:00 39.5119 03.27.2017-16:00:00 39.5320 03.27.2017-17:00:00 39.5671 03.27.2017-18:00:00 39.5671 03.27.2017-19:00:00 39.5470 03.27.2017-20:00:00 39.5370 03.27.2017-21:00:00 39.5320 03.27.2017-22:00:00 39.5470 03.27.2017-23:00:00 39.5922 03.28.2017-00:00:00 39.6224 03.28.2017-01:00:00 39.6324 03.28.2017-02:00:00 39.6475 03.28.2017-03:00:00 39.6475 03.28.2017-04:00:00 39.6525 03.28.2017-05:00:00 39.6525 03.28.2017-06:00:00 39.6424 03.28.2017-07:00:00 39.6324 03.28.2017-08:00:00 39.6274 03.28.2017-09:00:00 39.6224 03.28.2017-10:00:00 39.6424 03.28.2017-11:00:00 39.6374 03.28.2017-12:00:00 39.6324 03.28.2017-13:00:00 39.6274 03.28.2017-14:00:00 39.6023 03.28.2017-15:00:00 39.6173 03.28.2017-16:00:00 39.6676 03.28.2017-17:00:00 39.7831 03.28.2017-18:00:00 39.8735 03.28.2017-19:00:00 39.9638 03.28.2017-20:00:00 40.0392 03.28.2017-21:00:00 40.0643 03.28.2017-22:00:00 40.1195 03.28.2017-23:00:00 40.1697 03.29.2017-00:00:00 40.2200 03.29.2017-01:00:00 40.2752 03.29.2017-02:00:00 40.3003 03.29.2017-03:00:00 40.3304 03.29.2017-04:00:00 40.3204 03.29.2017-05:00:00 40.3204 03.29.2017-06:00:00 40.3204 03.29.2017-07:00:00 40.3606 03.29.2017-08:00:00 40.4259 03.29.2017-09:00:00 40.4660 03.29.2017-10:00:00 40.5112 03.29.2017-11:00:00 40.5464 03.29.2017-12:00:00 40.5765 03.29.2017-13:00:00 40.5916 03.29.2017-14:00:00 40.6066 03.29.2017-15:00:00 40.7021 03.29.2017-16:00:00 40.9079 03.29.2017-17:00:00 41.0787 03.29.2017-18:00:00 41.2042 03.29.2017-19:00:00 41.3649 03.29.2017-20:00:00 41.4604 03.29.2017-21:00:00 41.5307 03.29.2017-22:00:00 41.5558 03.29.2017-23:00:00 41.5959 03.30.2017-00:00:00 41.7315 03.30.2017-01:00:00 41.9726 03.30.2017-02:00:00 42.0730 03.30.2017-03:00:00 42.1483 03.30.2017-04:00:00 42.1785 03.30.2017-05:00:00 42.1986 03.30.2017-06:00:00 42.2136 03.30.2017-07:00:00 42.2187 03.30.2017-08:00:00 42.2387 03.30.2017-09:00:00 42.2287 03.30.2017-10:00:00 42.2287 03.30.2017-11:00:00 42.2387 03.30.2017-12:00:00 42.2438 03.30.2017-13:00:00 42.2136 03.30.2017-14:00:00 42.1835 03.30.2017-15:00:00 42.1483 03.30.2017-16:00:00 42.1182 03.30.2017-17:00:00 42.1082 03.30.2017-18:00:00 42.0881 03.30.2017-19:00:00 42.0529 03.30.2017-20:00:00 42.0228 03.30.2017-21:00:00 41.9776 03.30.2017-22:00:00 41.9425 03.30.2017-23:00:00 41.8872 03.31.2017-00:00:00 41.8571 03.31.2017-01:00:00 41.8169 03.31.2017-02:00:00 41.7617 03.31.2017-03:00:00 41.7265 03.31.2017-04:00:00 41.7114 03.31.2017-05:00:00 41.6763 03.31.2017-06:00:00 41.6411 03.31.2017-07:00:00 41.5959 03.31.2017-08:00:00 41.5658 03.31.2017-09:00:00 41.5206 03.31.2017-10:00:00 41.4855 03.31.2017-11:00:00 41.4604 03.31.2017-12:00:00 41.4453 03.31.2017-13:00:00 41.4202 03.31.2017-14:00:00 41.3649 03.31.2017-15:00:00 41.2997 03.31.2017-16:00:00 41.2595 03.31.2017-17:00:00 41.2444 03.31.2017-18:00:00 41.2293 03.31.2017-19:00:00 41.1992 03.31.2017-20:00:00 41.1791 03.31.2017-21:00:00 41.1540 03.31.2017-22:00:00 41.1088 03.31.2017-23:00:00 41.0837 04.01.2017-00:00:00 41.0586 04.01.2017-01:00:00 41.0134 04.01.2017-02:00:00 40.9833 04.01.2017-03:00:00 40.9582 04.01.2017-04:00:00 40.9381 04.01.2017-05:00:00 40.9331 04.01.2017-06:00:00 40.8929 04.01.2017-07:00:00 40.8678 04.01.2017-08:00:00 40.8427 04.01.2017-09:00:00 40.7975 04.01.2017-10:00:00 40.7824 04.01.2017-11:00:00 40.7422 04.01.2017-12:00:00 40.7121 04.01.2017-13:00:00 40.6669 04.01.2017-14:00:00 40.6117 04.01.2017-15:00:00 40.5966 04.01.2017-16:00:00 40.7724 04.01.2017-17:00:00 40.8376 04.01.2017-18:00:00 40.8828 04.01.2017-19:00:00 40.8628 04.01.2017-20:00:00 40.8376 04.01.2017-21:00:00 40.8276 04.01.2017-22:00:00 40.8176 04.01.2017-23:00:00 40.7774 04.02.2017-00:00:00 40.7824 04.02.2017-01:00:00 40.7623 04.02.2017-02:00:00 40.7623 04.02.2017-03:00:00 40.8678 04.02.2017-04:00:00 41.1641 04.02.2017-05:00:00 41.2695 04.02.2017-06:00:00 41.3047 04.02.2017-07:00:00 41.2645 04.02.2017-08:00:00 41.2796 04.02.2017-09:00:00 41.2545 04.02.2017-10:00:00 41.2293 04.02.2017-11:00:00 41.1992 04.02.2017-12:00:00 41.2042 04.02.2017-13:00:00 41.1992 04.02.2017-14:00:00 41.1842 04.02.2017-15:00:00 41.1490 04.02.2017-16:00:00 41.1390 04.02.2017-17:00:00 41.1289 04.02.2017-18:00:00 41.1138 04.02.2017-19:00:00 41.0837 04.02.2017-20:00:00 41.0536 04.02.2017-21:00:00 41.0184 04.02.2017-22:00:00 40.9883 04.02.2017-23:00:00 40.9732 04.03.2017-00:00:00 40.9531 04.03.2017-01:00:00 40.9481 04.03.2017-02:00:00 40.9331 04.03.2017-03:00:00 40.9130 04.03.2017-04:00:00 40.8929 04.03.2017-05:00:00 40.8728 04.03.2017-06:00:00 40.8477 04.03.2017-07:00:00 40.8326 04.03.2017-08:00:00 40.8025 04.03.2017-09:00:00 40.7724 04.03.2017-10:00:00 40.7573 04.03.2017-11:00:00 40.7372 04.03.2017-12:00:00 40.7071 04.03.2017-13:00:00 40.6719 04.03.2017-14:00:00 40.6267 04.03.2017-15:00:00 40.6117 04.03.2017-16:00:00 40.6117 04.03.2017-17:00:00 40.6016 04.03.2017-18:00:00 40.5866 04.03.2017-19:00:00 40.5564 04.03.2017-20:00:00 40.5263 04.03.2017-21:00:00 40.4861 04.03.2017-22:00:00 40.4560 04.03.2017-23:00:00 40.4309 04.04.2017-00:00:00 40.3957 04.04.2017-01:00:00 40.3606 04.04.2017-02:00:00 40.3355 04.04.2017-03:00:00 40.3204 04.04.2017-04:00:00 40.2852 04.04.2017-05:00:00 40.2400 04.04.2017-06:00:00 40.2099 04.04.2017-07:00:00 40.1848 04.04.2017-08:00:00 40.1396 04.04.2017-09:00:00 40.1145 04.04.2017-10:00:00 40.0894 04.04.2017-11:00:00 40.0743 04.04.2017-12:00:00 40.0392 04.04.2017-13:00:00 40.0090 04.04.2017-14:00:00 39.9588 04.04.2017-15:00:00 39.9036 04.04.2017-16:00:00 39.8584 04.04.2017-17:00:00 39.8383 04.04.2017-18:00:00 39.8283 04.04.2017-19:00:00 39.7981 04.04.2017-20:00:00 39.7780 04.04.2017-21:00:00 39.7328 04.04.2017-22:00:00 39.7127 04.04.2017-23:00:00 39.6977 04.05.2017-00:00:00 39.6726 04.05.2017-01:00:00 39.6475 04.05.2017-02:00:00 39.6274 04.05.2017-03:00:00 39.6274 04.05.2017-04:00:00 39.6073 04.05.2017-05:00:00 39.6073 04.05.2017-06:00:00 39.6023 04.05.2017-07:00:00 39.6023 04.05.2017-08:00:00 39.6374 04.05.2017-09:00:00 39.6625 04.05.2017-10:00:00 39.6977 04.05.2017-11:00:00 39.7579 04.05.2017-12:00:00 39.8283 04.05.2017-13:00:00 39.9086 04.05.2017-14:00:00 39.9588 04.05.2017-15:00:00 39.9789 04.05.2017-16:00:00 39.9638 04.05.2017-17:00:00 39.9588 04.05.2017-18:00:00 39.9638 04.05.2017-19:00:00 39.9739 04.05.2017-20:00:00 39.9538 04.05.2017-21:00:00 39.9438 04.05.2017-22:00:00 39.9538 04.05.2017-23:00:00 40.0442 04.06.2017-00:00:00 40.1346 04.06.2017-01:00:00 40.2601 04.06.2017-02:00:00 40.3455 04.06.2017-03:00:00 40.3907 04.06.2017-04:00:00 40.4108 04.06.2017-05:00:00 40.3957 04.06.2017-06:00:00 40.3957 04.06.2017-07:00:00 40.3907 04.06.2017-08:00:00 40.4058 04.06.2017-09:00:00 40.3907 04.06.2017-10:00:00 40.4108 04.06.2017-11:00:00 40.4158 04.06.2017-12:00:00 40.3907 04.06.2017-13:00:00 40.3857 04.06.2017-14:00:00 40.3957 04.06.2017-15:00:00 40.3756 04.06.2017-16:00:00 40.3907 04.06.2017-17:00:00 40.3907 04.06.2017-18:00:00 40.3756 04.06.2017-19:00:00 40.3606 04.06.2017-20:00:00 40.3455 04.06.2017-21:00:00 40.3204 04.06.2017-22:00:00 40.3003 04.06.2017-23:00:00 40.2953 04.07.2017-00:00:00 40.2903 04.07.2017-01:00:00 40.2702 04.07.2017-02:00:00 40.2802 04.07.2017-03:00:00 40.2652 04.07.2017-04:00:00 40.2501 04.07.2017-05:00:00 40.2451 04.07.2017-06:00:00 40.2601 04.07.2017-07:00:00 40.2702 04.07.2017-08:00:00 40.2802 04.07.2017-09:00:00 40.2953 04.07.2017-10:00:00 40.3555 04.07.2017-11:00:00 40.4058 04.07.2017-12:00:00 40.4007 04.07.2017-13:00:00 40.4007 04.07.2017-14:00:00 40.3857 04.07.2017-15:00:00 40.3656 04.07.2017-16:00:00 40.3455 04.07.2017-17:00:00 40.3405 04.07.2017-18:00:00 40.3355 04.07.2017-19:00:00 40.3103 04.07.2017-20:00:00 40.3053 04.07.2017-21:00:00 40.2802 04.07.2017-22:00:00 40.2752 04.07.2017-23:00:00 40.2802 04.08.2017-00:00:00 40.2702 04.08.2017-01:00:00 40.2551 04.08.2017-02:00:00 40.2350 04.08.2017-03:00:00 40.2350 04.08.2017-04:00:00 40.2300 04.08.2017-05:00:00 40.2099 04.08.2017-06:00:00 40.1948 04.08.2017-07:00:00 40.1798 04.08.2017-08:00:00 40.1597 04.08.2017-09:00:00 40.1296 04.08.2017-10:00:00 40.1145 04.08.2017-11:00:00 40.0793 04.08.2017-12:00:00 40.0492 04.08.2017-13:00:00 40.0141 04.08.2017-14:00:00 40.0040 04.08.2017-15:00:00 39.9839 04.08.2017-16:00:00 39.9638 04.08.2017-17:00:00 39.9488 04.08.2017-18:00:00 39.9287 04.08.2017-19:00:00 39.9086 04.08.2017-20:00:00 39.8986 04.08.2017-21:00:00 39.8935 04.08.2017-22:00:00 39.8835 04.08.2017-23:00:00 39.8735 04.09.2017-00:00:00 39.9086 04.09.2017-01:00:00 39.9136 04.09.2017-02:00:00 39.8935 04.09.2017-03:00:00 39.8835 04.09.2017-04:00:00 39.8584 04.09.2017-05:00:00 39.8333 04.09.2017-06:00:00 39.8132 04.09.2017-07:00:00 39.7931 04.09.2017-08:00:00 39.7780 04.09.2017-09:00:00 39.7630 04.09.2017-10:00:00 39.7178 04.09.2017-11:00:00 39.7077 04.09.2017-12:00:00 39.7027 04.09.2017-13:00:00 39.6876 04.09.2017-14:00:00 39.6625 04.09.2017-15:00:00 39.6374 04.09.2017-16:00:00 39.6224 04.09.2017-17:00:00 39.5922 04.09.2017-18:00:00 39.5721 04.09.2017-19:00:00 39.5571 04.09.2017-20:00:00 39.5320 04.09.2017-21:00:00 39.5119 04.09.2017-22:00:00 39.4868 04.09.2017-23:00:00 39.4717 04.10.2017-00:00:00 39.4566 04.10.2017-01:00:00 39.4466 04.10.2017-02:00:00 39.4215 04.10.2017-03:00:00 39.4114 04.10.2017-04:00:00 39.3813 04.10.2017-05:00:00 39.3462 04.10.2017-06:00:00 39.3210 04.10.2017-07:00:00 39.3110 04.10.2017-08:00:00 39.3311 04.10.2017-09:00:00 39.3210 04.10.2017-10:00:00 39.3160 04.10.2017-11:00:00 39.3160 04.10.2017-12:00:00 39.2959 04.10.2017-13:00:00 39.2809 04.10.2017-14:00:00 39.2407 04.10.2017-15:00:00 39.2256 04.10.2017-16:00:00 39.1905 04.10.2017-17:00:00 39.1704 04.10.2017-18:00:00 39.1553 04.10.2017-19:00:00 39.1352 04.10.2017-20:00:00 39.1101 04.10.2017-21:00:00 39.0750 04.10.2017-22:00:00 39.0599 04.10.2017-23:00:00 39.1804 04.11.2017-00:00:00 39.1754 04.11.2017-01:00:00 39.3562 04.11.2017-02:00:00 39.4114 04.11.2017-03:00:00 39.4014 04.11.2017-04:00:00 39.3914 04.11.2017-05:00:00 39.3662 04.11.2017-06:00:00 39.3361 04.11.2017-07:00:00 39.3210 04.11.2017-08:00:00 39.2959 04.11.2017-09:00:00 39.2708 04.11.2017-10:00:00 39.2457 04.11.2017-11:00:00 39.2206 04.11.2017-12:00:00 39.2005 04.11.2017-13:00:00 39.1804 04.11.2017-14:00:00 39.1453 04.11.2017-15:00:00 39.1101 04.11.2017-16:00:00 39.0700 04.11.2017-17:00:00 39.0448 04.11.2017-18:00:00 39.0248 04.11.2017-19:00:00 39.0047 04.11.2017-20:00:00 38.9896 04.11.2017-21:00:00 38.9494 04.11.2017-22:00:00 38.9394 04.11.2017-23:00:00 38.9193 04.12.2017-00:00:00 38.8992 04.12.2017-01:00:00 38.8791 04.12.2017-02:00:00 38.8289 04.12.2017-03:00:00 38.8038 04.12.2017-04:00:00 38.7887 04.12.2017-05:00:00 38.7435 04.12.2017-06:00:00 38.7134 04.12.2017-07:00:00 38.6933 04.12.2017-08:00:00 38.6782 04.12.2017-09:00:00 38.6682 04.12.2017-10:00:00 38.6582 04.12.2017-11:00:00 38.6732 04.12.2017-12:00:00 38.7435 04.12.2017-13:00:00 38.8540 04.12.2017-14:00:00 38.8741 04.12.2017-15:00:00 38.8641 04.12.2017-16:00:00 38.8590 04.12.2017-17:00:00 38.8490 04.12.2017-18:00:00 38.8490 04.12.2017-19:00:00 38.8339 04.12.2017-20:00:00 38.8189 04.12.2017-21:00:00 38.8239 04.12.2017-22:00:00 38.7887 04.12.2017-23:00:00 38.7636 04.13.2017-00:00:00 38.7486 04.13.2017-01:00:00 38.7486 04.13.2017-02:00:00 38.7184 04.13.2017-03:00:00 38.7184 04.13.2017-04:00:00 38.7435 04.13.2017-05:00:00 38.7988 04.13.2017-06:00:00 38.8440 04.13.2017-07:00:00 38.8691 04.13.2017-08:00:00 38.9143 04.13.2017-09:00:00 38.9545 04.13.2017-10:00:00 38.9846 04.13.2017-11:00:00 38.9996 04.13.2017-12:00:00 39.0097 04.13.2017-13:00:00 39.0097 04.13.2017-14:00:00 39.0398 04.13.2017-15:00:00 39.0499 04.13.2017-16:00:00 39.0700 04.13.2017-17:00:00 39.0951 04.13.2017-18:00:00 39.0900 04.13.2017-19:00:00 39.0951 04.13.2017-20:00:00 39.0850 04.13.2017-21:00:00 39.0750 04.13.2017-22:00:00 39.0900 04.13.2017-23:00:00 39.1001 04.14.2017-00:00:00 39.1804 04.14.2017-01:00:00 39.1905 04.14.2017-02:00:00 39.1955 04.14.2017-03:00:00 39.2055 04.14.2017-04:00:00 39.1955 04.14.2017-05:00:00 39.1804 04.14.2017-06:00:00 39.1654 04.14.2017-07:00:00 39.1553 04.14.2017-08:00:00 39.1453 04.14.2017-09:00:00 39.1453 04.14.2017-10:00:00 39.1403 04.14.2017-11:00:00 39.1202 04.14.2017-12:00:00 39.1152 04.14.2017-13:00:00 39.1403 04.14.2017-14:00:00 39.1503 04.14.2017-15:00:00 39.1503 04.14.2017-16:00:00 39.2106 04.14.2017-17:00:00 39.2558 04.14.2017-18:00:00 39.2859 04.14.2017-19:00:00 39.2909 04.14.2017-20:00:00 39.2758 04.14.2017-21:00:00 39.4014 04.14.2017-22:00:00 39.4868 04.14.2017-23:00:00 39.6876 04.15.2017-00:00:00 39.7479 04.15.2017-01:00:00 39.8031 04.15.2017-02:00:00 39.8483 04.15.2017-03:00:00 39.8534 04.15.2017-04:00:00 39.8433 04.15.2017-05:00:00 39.8082 04.15.2017-06:00:00 39.8132 04.15.2017-07:00:00 39.8082 04.15.2017-08:00:00 39.7579 04.15.2017-09:00:00 39.7429 04.15.2017-10:00:00 39.7178 04.15.2017-11:00:00 39.7027 04.15.2017-12:00:00 39.7027 04.15.2017-13:00:00 39.6776 04.15.2017-14:00:00 39.6575 04.15.2017-15:00:00 39.6374 04.15.2017-16:00:00 39.6324 04.15.2017-17:00:00 39.6173 04.15.2017-18:00:00 39.6023 04.15.2017-19:00:00 39.5872 04.15.2017-20:00:00 39.5521 04.15.2017-21:00:00 39.5420 04.15.2017-22:00:00 39.5269 04.15.2017-23:00:00 39.5018 04.16.2017-00:00:00 39.4968 04.16.2017-01:00:00 39.4667 04.16.2017-02:00:00 39.4466 04.16.2017-03:00:00 39.4416 04.16.2017-04:00:00 39.4215 04.16.2017-05:00:00 39.4064 04.16.2017-06:00:00 39.3863 04.16.2017-07:00:00 39.3662 04.16.2017-08:00:00 39.3411 04.16.2017-09:00:00 39.3160 04.16.2017-10:00:00 39.2859 04.16.2017-11:00:00 39.2758 04.16.2017-12:00:00 39.2507 04.16.2017-13:00:00 39.2256 04.16.2017-14:00:00 39.2055 04.16.2017-15:00:00 39.1754 04.16.2017-16:00:00 39.1403 04.16.2017-17:00:00 39.1202 04.16.2017-18:00:00 39.1202 04.16.2017-19:00:00 39.1001 04.16.2017-20:00:00 39.0951 04.16.2017-21:00:00 39.0700 04.16.2017-22:00:00 39.0599 04.16.2017-23:00:00 39.0448 04.17.2017-00:00:00 39.0348 04.17.2017-01:00:00 39.0147 04.17.2017-02:00:00 38.9896 04.17.2017-03:00:00 38.9796 04.17.2017-04:00:00 38.9444 04.17.2017-05:00:00 38.9243 04.17.2017-06:00:00 38.8992 04.17.2017-07:00:00 38.8841 04.17.2017-08:00:00 38.8641 04.17.2017-09:00:00 38.8339 04.17.2017-10:00:00 38.8138 04.17.2017-11:00:00 38.7988 04.17.2017-12:00:00 38.7636 04.17.2017-13:00:00 38.7435 04.17.2017-14:00:00 38.7285 04.17.2017-15:00:00 38.6933 04.17.2017-16:00:00 38.6782 04.17.2017-17:00:00 38.6582 04.17.2017-18:00:00 38.6531 04.17.2017-19:00:00 38.6481 04.17.2017-20:00:00 38.6481 04.17.2017-21:00:00 38.6431 04.17.2017-22:00:00 38.6331 04.17.2017-23:00:00 38.6130 04.18.2017-00:00:00 38.6130 04.18.2017-01:00:00 38.5828 04.18.2017-02:00:00 38.5778 04.18.2017-03:00:00 38.5979 04.18.2017-04:00:00 38.6180 04.18.2017-05:00:00 38.6531 04.18.2017-06:00:00 38.6833 04.18.2017-07:00:00 38.7536 04.18.2017-08:00:00 38.8038 04.18.2017-09:00:00 38.8490 04.18.2017-10:00:00 38.8490 04.18.2017-11:00:00 38.8490 04.18.2017-12:00:00 38.8390 04.18.2017-13:00:00 38.8289 04.18.2017-14:00:00 38.8691 04.18.2017-15:00:00 38.9143 04.18.2017-16:00:00 38.9293 04.18.2017-17:00:00 38.9293 04.18.2017-18:00:00 38.9394 04.18.2017-19:00:00 38.9444 04.18.2017-20:00:00 38.9545 04.18.2017-21:00:00 38.9796 04.18.2017-22:00:00 39.0097 04.18.2017-23:00:00 39.0348 04.19.2017-00:00:00 39.0549 04.19.2017-01:00:00 39.1101 04.19.2017-02:00:00 39.1252 04.19.2017-03:00:00 39.1352 04.19.2017-04:00:00 39.1302 04.19.2017-05:00:00 39.1202 04.19.2017-06:00:00 39.1152 04.19.2017-07:00:00 39.0951 04.19.2017-08:00:00 39.0951 04.19.2017-09:00:00 39.0900 04.19.2017-10:00:00 39.0700 04.19.2017-11:00:00 39.0549 04.19.2017-12:00:00 39.0398 04.19.2017-13:00:00 39.0248 04.19.2017-14:00:00 38.9946 04.19.2017-15:00:00 38.9846 04.19.2017-16:00:00 38.9595 04.19.2017-17:00:00 38.9444 04.19.2017-18:00:00 38.9193 04.19.2017-19:00:00 38.8892 04.19.2017-20:00:00 38.8841 04.19.2017-21:00:00 38.8741 04.19.2017-22:00:00 38.8691 04.19.2017-23:00:00 38.8641 04.20.2017-00:00:00 38.8841 04.20.2017-01:00:00 38.8791 04.20.2017-02:00:00 38.8841 04.20.2017-03:00:00 38.8841 04.20.2017-04:00:00 38.8490 04.20.2017-05:00:00 38.8289 04.20.2017-06:00:00 38.8088 04.20.2017-07:00:00 38.7887 04.20.2017-08:00:00 38.7737 04.20.2017-09:00:00 38.7636 04.20.2017-10:00:00 38.7385 04.20.2017-11:00:00 38.7234 04.20.2017-12:00:00 38.7134 04.20.2017-13:00:00 38.6782 04.20.2017-14:00:00 38.6632 04.20.2017-15:00:00 38.6582 04.20.2017-16:00:00 38.6431 04.20.2017-17:00:00 38.6331 04.20.2017-18:00:00 38.6280 04.20.2017-19:00:00 38.6280 04.20.2017-20:00:00 38.6029 04.20.2017-21:00:00 38.6029 04.20.2017-22:00:00 38.5778 04.20.2017-23:00:00 38.5627 04.21.2017-00:00:00 38.5577 04.21.2017-01:00:00 38.5276 04.21.2017-02:00:00 38.5025 04.21.2017-03:00:00 38.4874 04.21.2017-04:00:00 38.4774 04.21.2017-05:00:00 38.4724 04.21.2017-06:00:00 38.4623 04.21.2017-07:00:00 38.4623 04.21.2017-08:00:00 38.4523 04.21.2017-09:00:00 38.4472 04.21.2017-10:00:00 38.4221 04.21.2017-11:00:00 38.3769 04.21.2017-12:00:00 38.3518 04.21.2017-13:00:00 38.3368 04.21.2017-14:00:00 38.3167 04.21.2017-15:00:00 38.2966 04.21.2017-16:00:00 38.2815 04.21.2017-17:00:00 38.2815 04.21.2017-18:00:00 38.2464 04.21.2017-19:00:00 38.2363 04.21.2017-20:00:00 38.2213 04.21.2017-21:00:00 38.2062 04.21.2017-22:00:00 38.1761 04.21.2017-23:00:00 38.1761 04.22.2017-00:00:00 38.1660 04.22.2017-01:00:00 38.1459 04.22.2017-02:00:00 38.1158 04.22.2017-03:00:00 38.0907 04.22.2017-04:00:00 38.0756 04.22.2017-05:00:00 38.0706 04.22.2017-06:00:00 38.0505 04.22.2017-07:00:00 38.0355 04.22.2017-08:00:00 38.0254 04.22.2017-09:00:00 38.0103 04.22.2017-10:00:00 38.0003 04.22.2017-11:00:00 37.9903 04.22.2017-12:00:00 37.9752 04.22.2017-13:00:00 37.9451 04.22.2017-14:00:00 37.9200 04.22.2017-15:00:00 37.9099 04.22.2017-16:00:00 37.8898 04.22.2017-17:00:00 37.8848 04.22.2017-18:00:00 37.8898 04.22.2017-19:00:00 37.8999 04.22.2017-20:00:00 37.8999 04.22.2017-21:00:00 37.8948 04.22.2017-22:00:00 37.9300 04.22.2017-23:00:00 37.9350 04.23.2017-00:00:00 37.9400 04.23.2017-01:00:00 37.9953 04.23.2017-02:00:00 38.1058 04.23.2017-03:00:00 38.2564 04.23.2017-04:00:00 38.2966 04.23.2017-05:00:00 38.2966 04.23.2017-06:00:00 38.3016 04.23.2017-07:00:00 38.2815 04.23.2017-08:00:00 38.2765 04.23.2017-09:00:00 38.2665 04.23.2017-10:00:00 38.2715 04.23.2017-11:00:00 38.2865 04.23.2017-12:00:00 38.3167 04.23.2017-13:00:00 38.3167 04.23.2017-14:00:00 38.3117 04.23.2017-15:00:00 38.3167 04.23.2017-16:00:00 38.3217 04.23.2017-17:00:00 38.3016 04.23.2017-18:00:00 38.3217 04.23.2017-19:00:00 38.3518 04.23.2017-20:00:00 38.3920 04.23.2017-21:00:00 38.4523 04.23.2017-22:00:00 38.4824 04.23.2017-23:00:00 38.4975 04.24.2017-00:00:00 38.6381 04.24.2017-01:00:00 38.6983 04.24.2017-02:00:00 38.7837 04.24.2017-03:00:00 38.8138 04.24.2017-04:00:00 38.8540 04.24.2017-05:00:00 38.8942 04.24.2017-06:00:00 38.9344 04.24.2017-07:00:00 38.9444 04.24.2017-08:00:00 38.9645 04.24.2017-09:00:00 38.9595 04.24.2017-10:00:00 38.9545 04.24.2017-11:00:00 38.9595 04.24.2017-12:00:00 38.9695 04.24.2017-13:00:00 38.9494 04.24.2017-14:00:00 38.9394 04.24.2017-15:00:00 38.9193 04.24.2017-16:00:00 38.9093 04.24.2017-17:00:00 38.8942 04.24.2017-18:00:00 38.8942 04.24.2017-19:00:00 38.8791 04.24.2017-20:00:00 38.8590 04.24.2017-21:00:00 38.8490 04.24.2017-22:00:00 38.8339 04.24.2017-23:00:00 38.7988 04.25.2017-00:00:00 38.7787 04.25.2017-01:00:00 38.7636 04.25.2017-02:00:00 38.7486 04.25.2017-03:00:00 38.7486 04.25.2017-04:00:00 38.7285 04.25.2017-05:00:00 38.6883 04.25.2017-06:00:00 38.6782 04.25.2017-07:00:00 38.6582 04.25.2017-08:00:00 38.6230 04.25.2017-09:00:00 38.6079 04.25.2017-10:00:00 38.5929 04.25.2017-11:00:00 38.5627 04.25.2017-12:00:00 38.5427 04.25.2017-13:00:00 38.5226 04.25.2017-14:00:00 38.4924 04.25.2017-15:00:00 38.4623 04.25.2017-16:00:00 38.4372 04.25.2017-17:00:00 38.4171 04.25.2017-18:00:00 38.4121 04.25.2017-19:00:00 38.3970 04.25.2017-20:00:00 38.3970 04.25.2017-21:00:00 38.3569 04.25.2017-22:00:00 38.3317 04.25.2017-23:00:00 38.3117 04.26.2017-00:00:00 38.3066 04.26.2017-01:00:00 38.3167 04.26.2017-02:00:00 38.3117 04.26.2017-03:00:00 38.3167 04.26.2017-04:00:00 38.3066 04.26.2017-05:00:00 38.3016 04.26.2017-06:00:00 38.2916 04.26.2017-07:00:00 38.2966 04.26.2017-08:00:00 38.2916 04.26.2017-09:00:00 38.2916 04.26.2017-10:00:00 38.2865 04.26.2017-11:00:00 38.2765 04.26.2017-12:00:00 38.2916 04.26.2017-13:00:00 38.2865 04.26.2017-14:00:00 38.2765 04.26.2017-15:00:00 38.2715 04.26.2017-16:00:00 38.2966 04.26.2017-17:00:00 38.3016 04.26.2017-18:00:00 38.3217 04.26.2017-19:00:00 38.3016 04.26.2017-20:00:00 38.3167 04.26.2017-21:00:00 38.2966 04.26.2017-22:00:00 38.2815 04.26.2017-23:00:00 38.2715 04.27.2017-00:00:00 38.2614 04.27.2017-01:00:00 38.2414 04.27.2017-02:00:00 38.2213 04.27.2017-03:00:00 38.2062 04.27.2017-04:00:00 38.1911 04.27.2017-05:00:00 38.1710 04.27.2017-06:00:00 38.1510 04.27.2017-07:00:00 38.1710 04.27.2017-08:00:00 38.1710 04.27.2017-09:00:00 38.1610 04.27.2017-10:00:00 38.1309 04.27.2017-11:00:00 38.1007 04.27.2017-12:00:00 38.0656 04.27.2017-13:00:00 38.0505 04.27.2017-14:00:00 38.0555 04.27.2017-15:00:00 38.0355 04.27.2017-16:00:00 38.0154 04.27.2017-17:00:00 38.0154 04.27.2017-18:00:00 37.9903 04.27.2017-19:00:00 37.9903 04.27.2017-20:00:00 38.0154 04.27.2017-21:00:00 38.0907 04.27.2017-22:00:00 38.1309 04.27.2017-23:00:00 38.1560 04.28.2017-00:00:00 38.1510 04.28.2017-01:00:00 38.1510 04.28.2017-02:00:00 38.1359 04.28.2017-03:00:00 38.1459 04.28.2017-04:00:00 38.1208 04.28.2017-05:00:00 38.0957 04.28.2017-06:00:00 38.0606 04.28.2017-07:00:00 38.0505 04.28.2017-08:00:00 38.0304 04.28.2017-09:00:00 38.0103 04.28.2017-10:00:00 38.0003 04.28.2017-11:00:00 37.9852 04.28.2017-12:00:00 37.9551 04.28.2017-13:00:00 37.9400 04.28.2017-14:00:00 37.9300 04.28.2017-15:00:00 37.9200 04.28.2017-16:00:00 37.9099 04.28.2017-17:00:00 37.8948 04.28.2017-18:00:00 37.8748 04.28.2017-19:00:00 37.8697 04.28.2017-20:00:00 37.8597 04.28.2017-21:00:00 37.8195 04.28.2017-22:00:00 37.8044 04.28.2017-23:00:00 37.7994 04.29.2017-00:00:00 37.7944 04.29.2017-01:00:00 37.7643 04.29.2017-02:00:00 37.7341 04.29.2017-03:00:00 37.7191 04.29.2017-04:00:00 37.7090 04.29.2017-05:00:00 37.6889 04.29.2017-06:00:00 37.6588 04.29.2017-07:00:00 37.6287 04.29.2017-08:00:00 37.5835 04.29.2017-09:00:00 37.5534 04.29.2017-10:00:00 37.5483 04.29.2017-11:00:00 37.5132 04.29.2017-12:00:00 37.4931 04.29.2017-13:00:00 37.4479 04.29.2017-14:00:00 37.4379 04.29.2017-15:00:00 37.4228 04.29.2017-16:00:00 37.4077 04.29.2017-17:00:00 37.3977 04.29.2017-18:00:00 37.3977 04.29.2017-19:00:00 37.3876 04.29.2017-20:00:00 37.3675 04.29.2017-21:00:00 37.3575 04.29.2017-22:00:00 37.3776 04.29.2017-23:00:00 37.3776 04.30.2017-00:00:00 37.3876 04.30.2017-01:00:00 37.3927 04.30.2017-02:00:00 37.4077 04.30.2017-03:00:00 37.4077 04.30.2017-04:00:00 37.4127 04.30.2017-05:00:00 37.4178 04.30.2017-06:00:00 37.4228 04.30.2017-07:00:00 37.4278 04.30.2017-08:00:00 37.4831 04.30.2017-09:00:00 37.5232 04.30.2017-10:00:00 37.5383 04.30.2017-11:00:00 37.5282 04.30.2017-12:00:00 37.5132 04.30.2017-13:00:00 37.5082 04.30.2017-14:00:00 37.4881 04.30.2017-15:00:00 37.4780 04.30.2017-16:00:00 37.4529 04.30.2017-17:00:00 37.4479 04.30.2017-18:00:00 37.4429 04.30.2017-19:00:00 37.4228 04.30.2017-20:00:00 37.4127 04.30.2017-21:00:00 37.4027 04.30.2017-22:00:00 37.3776 04.30.2017-23:00:00 37.3776 05.01.2017-00:00:00 37.3776 05.01.2017-01:00:00 37.3726 05.01.2017-02:00:00 37.3726 05.01.2017-03:00:00 37.3625 05.01.2017-04:00:00 37.3424 05.01.2017-05:00:00 37.3324 05.01.2017-06:00:00 37.3223 05.01.2017-07:00:00 37.3023 05.01.2017-08:00:00 37.2721 05.01.2017-09:00:00 37.2470 05.01.2017-10:00:00 37.2169 05.01.2017-11:00:00 37.1868 05.01.2017-12:00:00 37.1717 05.01.2017-13:00:00 37.1516 05.01.2017-14:00:00 37.1315 05.01.2017-15:00:00 37.1315 05.01.2017-16:00:00 37.1114 05.01.2017-17:00:00 37.0964 05.01.2017-18:00:00 37.0713 05.01.2017-19:00:00 37.0612 05.01.2017-20:00:00 37.0411 05.01.2017-21:00:00 37.0261 05.01.2017-22:00:00 37.0160 05.01.2017-23:00:00 37.0060 05.02.2017-00:00:00 37.0160 05.02.2017-01:00:00 37.0210 05.02.2017-02:00:00 37.0060 05.02.2017-03:00:00 36.9859 05.02.2017-04:00:00 36.9758 05.02.2017-05:00:00 36.9558 05.02.2017-06:00:00 36.9507 05.02.2017-07:00:00 36.9306 05.02.2017-08:00:00 36.9055 05.02.2017-09:00:00 36.8955 05.02.2017-10:00:00 36.8804 05.02.2017-11:00:00 36.8654 05.02.2017-12:00:00 36.8603 05.02.2017-13:00:00 36.8553 05.02.2017-14:00:00 36.8352 05.02.2017-15:00:00 36.8101 05.02.2017-16:00:00 36.8001 05.02.2017-17:00:00 36.7700 05.02.2017-18:00:00 36.7700 05.02.2017-19:00:00 36.7649 05.02.2017-20:00:00 36.7448 05.02.2017-21:00:00 36.7248 05.02.2017-22:00:00 36.7197 05.02.2017-23:00:00 36.7047 05.03.2017-00:00:00 36.6946 05.03.2017-01:00:00 36.6695 05.03.2017-02:00:00 36.6595 05.03.2017-03:00:00 36.6595 05.03.2017-04:00:00 36.6544 05.03.2017-05:00:00 36.6394 05.03.2017-06:00:00 36.6243 05.03.2017-07:00:00 36.6243 05.03.2017-08:00:00 36.6193 05.03.2017-09:00:00 36.6092 05.03.2017-10:00:00 36.5992 05.03.2017-11:00:00 36.5841 05.03.2017-12:00:00 36.5791 05.03.2017-13:00:00 36.5540 05.03.2017-14:00:00 36.5440 05.03.2017-15:00:00 36.5239 05.03.2017-16:00:00 36.5189 05.03.2017-17:00:00 36.5138 05.03.2017-18:00:00 36.5189 05.03.2017-19:00:00 36.4887 05.03.2017-20:00:00 36.4887 05.03.2017-21:00:00 36.4837 05.03.2017-22:00:00 36.4837 05.03.2017-23:00:00 36.4887 05.04.2017-00:00:00 36.4737 05.04.2017-01:00:00 36.4285 05.04.2017-02:00:00 36.4234 05.04.2017-03:00:00 36.4134 05.04.2017-04:00:00 36.4034 05.04.2017-05:00:00 36.3933 05.04.2017-06:00:00 36.3782 05.04.2017-07:00:00 36.3531 05.04.2017-08:00:00 36.3381 05.04.2017-09:00:00 36.3130 05.04.2017-10:00:00 36.3130 05.04.2017-11:00:00 36.3029 05.04.2017-12:00:00 36.2979 05.04.2017-13:00:00 36.3079 05.04.2017-14:00:00 36.2979 05.04.2017-15:00:00 36.2879 05.04.2017-16:00:00 36.2778 05.04.2017-17:00:00 36.2778 05.04.2017-18:00:00 36.2929 05.04.2017-19:00:00 36.3180 05.04.2017-20:00:00 36.3180 05.04.2017-21:00:00 36.3431 05.04.2017-22:00:00 36.3381 05.04.2017-23:00:00 36.3782 05.05.2017-00:00:00 36.3782 05.05.2017-01:00:00 36.3883 05.05.2017-02:00:00 36.3682 05.05.2017-03:00:00 36.3632 05.05.2017-04:00:00 36.3682 05.05.2017-05:00:00 36.3682 05.05.2017-06:00:00 36.3582 05.05.2017-07:00:00 36.3732 05.05.2017-08:00:00 36.3883 05.05.2017-09:00:00 36.5339 05.05.2017-10:00:00 36.7599 05.05.2017-11:00:00 36.9708 05.05.2017-12:00:00 37.1165 05.05.2017-13:00:00 37.1868 05.05.2017-14:00:00 37.2520 05.05.2017-15:00:00 37.3023 05.05.2017-16:00:00 37.3324 05.05.2017-17:00:00 37.3876 05.05.2017-18:00:00 37.4479 05.05.2017-19:00:00 37.5031 05.05.2017-20:00:00 37.5333 05.05.2017-21:00:00 37.5232 05.05.2017-22:00:00 37.5282 05.05.2017-23:00:00 37.5383 05.06.2017-00:00:00 37.5282 05.06.2017-01:00:00 37.5031 05.06.2017-02:00:00 37.5232 05.06.2017-03:00:00 37.5383 05.06.2017-04:00:00 37.5132 05.06.2017-05:00:00 37.5031 05.06.2017-06:00:00 37.4730 05.06.2017-07:00:00 37.4328 05.06.2017-08:00:00 37.4178 05.06.2017-09:00:00 37.4027 05.06.2017-10:00:00 37.3726 05.06.2017-11:00:00 37.3525 05.06.2017-12:00:00 37.3324 05.06.2017-13:00:00 37.2922 05.06.2017-14:00:00 37.2621 05.06.2017-15:00:00 37.2420 05.06.2017-16:00:00 37.2219 05.06.2017-17:00:00 37.2018 05.06.2017-18:00:00 37.1817 05.06.2017-19:00:00 37.1667 05.06.2017-20:00:00 37.1064 05.06.2017-21:00:00 37.0813 05.06.2017-22:00:00 37.0813 05.06.2017-23:00:00 37.0562 05.07.2017-00:00:00 37.0210 05.07.2017-01:00:00 37.0110 05.07.2017-02:00:00 36.9758 05.07.2017-03:00:00 36.9558 05.07.2017-04:00:00 36.9357 05.07.2017-05:00:00 36.9156 05.07.2017-06:00:00 36.8603 05.07.2017-07:00:00 36.8352 05.07.2017-08:00:00 36.8051 05.07.2017-09:00:00 36.7850 05.07.2017-10:00:00 36.7448 05.07.2017-11:00:00 36.7047 05.07.2017-12:00:00 36.6645 05.07.2017-13:00:00 36.6544 05.07.2017-14:00:00 36.6193 05.07.2017-15:00:00 36.6042 05.07.2017-16:00:00 36.5791 05.07.2017-17:00:00 36.5590 05.07.2017-18:00:00 36.5289 05.07.2017-19:00:00 36.5239 05.07.2017-20:00:00 36.5138 05.07.2017-21:00:00 36.4937 05.07.2017-22:00:00 36.4636 05.07.2017-23:00:00 36.4435 05.08.2017-00:00:00 36.4335 05.08.2017-01:00:00 36.4134 05.08.2017-02:00:00 36.3983 05.08.2017-03:00:00 36.3883 05.08.2017-04:00:00 36.3682 05.08.2017-05:00:00 36.3330 05.08.2017-06:00:00 36.3130 05.08.2017-07:00:00 36.3079 05.08.2017-08:00:00 36.2477 05.08.2017-09:00:00 36.2376 05.08.2017-10:00:00 36.2276 05.08.2017-11:00:00 36.2075 05.08.2017-12:00:00 36.1723 05.08.2017-13:00:00 36.1322 05.08.2017-14:00:00 36.1272 05.08.2017-15:00:00 36.1071 05.08.2017-16:00:00 36.0769 05.08.2017-17:00:00 36.0518 05.08.2017-18:00:00 36.0317 05.08.2017-19:00:00 36.0217 05.08.2017-20:00:00 36.0066 05.08.2017-21:00:00 35.9916 05.08.2017-22:00:00 35.9765 05.08.2017-23:00:00 35.9514 05.09.2017-00:00:00 35.9363 05.09.2017-01:00:00 35.9213 05.09.2017-02:00:00 35.9012 05.09.2017-03:00:00 35.9012 05.09.2017-04:00:00 35.8761 05.09.2017-05:00:00 35.8710 05.09.2017-06:00:00 35.8610 05.09.2017-07:00:00 35.8459 05.09.2017-08:00:00 35.8309 05.09.2017-09:00:00 35.8108 05.09.2017-10:00:00 35.7857 05.09.2017-11:00:00 35.7656 05.09.2017-12:00:00 35.7455 05.09.2017-13:00:00 35.7254 05.09.2017-14:00:00 35.7103 05.09.2017-15:00:00 35.7003 05.09.2017-16:00:00 35.6802 05.09.2017-17:00:00 35.6702 05.09.2017-18:00:00 35.6551 05.09.2017-19:00:00 35.6350 05.09.2017-20:00:00 35.6149 05.09.2017-21:00:00 35.6049 05.09.2017-22:00:00 35.5898 05.09.2017-23:00:00 35.6099 05.10.2017-00:00:00 35.5898 05.10.2017-01:00:00 35.5496 05.10.2017-02:00:00 35.5396 05.10.2017-03:00:00 35.5296 05.10.2017-04:00:00 35.5044 05.10.2017-05:00:00 35.4793 05.10.2017-06:00:00 35.4693 05.10.2017-07:00:00 35.4592 05.10.2017-08:00:00 35.4492 05.10.2017-09:00:00 35.4341 05.10.2017-10:00:00 35.4090 05.10.2017-11:00:00 35.3889 05.10.2017-12:00:00 35.3739 05.10.2017-13:00:00 35.3588 05.10.2017-14:00:00 35.3437 05.10.2017-15:00:00 35.3287 05.10.2017-16:00:00 35.3086 05.10.2017-17:00:00 35.3136 05.10.2017-18:00:00 35.3136 05.10.2017-19:00:00 35.2935 05.10.2017-20:00:00 35.2835 05.10.2017-21:00:00 35.2835 05.10.2017-22:00:00 35.2684 05.10.2017-23:00:00 35.2684 05.11.2017-00:00:00 35.2785 05.11.2017-01:00:00 35.2734 05.11.2017-02:00:00 35.2634 05.11.2017-03:00:00 35.2584 05.11.2017-04:00:00 35.2483 05.11.2017-05:00:00 35.2383 05.11.2017-06:00:00 35.2182 05.11.2017-07:00:00 35.2182 05.11.2017-08:00:00 35.2182 05.11.2017-09:00:00 35.2031 05.11.2017-10:00:00 35.1830 05.11.2017-11:00:00 35.1780 05.11.2017-12:00:00 35.1630 05.11.2017-13:00:00 35.1579 05.11.2017-14:00:00 35.1780 05.11.2017-15:00:00 35.2031 05.11.2017-16:00:00 35.2584 05.11.2017-17:00:00 35.3136 05.11.2017-18:00:00 35.3739 05.11.2017-19:00:00 35.4793 05.11.2017-20:00:00 35.5296 05.11.2017-21:00:00 35.6149 05.11.2017-22:00:00 35.6752 05.11.2017-23:00:00 35.6852 05.12.2017-00:00:00 35.6752 05.12.2017-01:00:00 35.6903 05.12.2017-02:00:00 35.7204 05.12.2017-03:00:00 35.7806 05.12.2017-04:00:00 35.8409 05.12.2017-05:00:00 35.8660 05.12.2017-06:00:00 35.8761 05.12.2017-07:00:00 35.8911 05.12.2017-08:00:00 35.8861 05.12.2017-09:00:00 35.9012 05.12.2017-10:00:00 35.9765 05.12.2017-11:00:00 36.0167 05.12.2017-12:00:00 36.0217 05.12.2017-13:00:00 36.0167 05.12.2017-14:00:00 36.0117 05.12.2017-15:00:00 35.9916 05.12.2017-16:00:00 35.9916 05.12.2017-17:00:00 35.9865 05.12.2017-18:00:00 35.9665 05.12.2017-19:00:00 35.9464 05.12.2017-20:00:00 35.9313 05.12.2017-21:00:00 35.9062 05.12.2017-22:00:00 35.9062 05.12.2017-23:00:00 35.9112 05.13.2017-00:00:00 35.9062 05.13.2017-01:00:00 35.9012 05.13.2017-02:00:00 35.8811 05.13.2017-03:00:00 35.8660 05.13.2017-04:00:00 35.8459 05.13.2017-05:00:00 35.8158 05.13.2017-06:00:00 35.8158 05.13.2017-07:00:00 35.8058 05.13.2017-08:00:00 35.7907 05.13.2017-09:00:00 35.7606 05.13.2017-10:00:00 35.7304 05.13.2017-11:00:00 35.7204 05.13.2017-12:00:00 35.7053 05.13.2017-13:00:00 35.6852 05.13.2017-14:00:00 35.6651 05.13.2017-15:00:00 35.6451 05.13.2017-16:00:00 35.6149 05.13.2017-17:00:00 35.6099 05.13.2017-18:00:00 35.5948 05.13.2017-19:00:00 35.5898 05.13.2017-20:00:00 35.5798 05.13.2017-21:00:00 35.6099 05.13.2017-22:00:00 35.6099 05.13.2017-23:00:00 35.6099 05.14.2017-00:00:00 35.6049 05.14.2017-01:00:00 35.6099 05.14.2017-02:00:00 35.6049 05.14.2017-03:00:00 35.6049 05.14.2017-04:00:00 35.5898 05.14.2017-05:00:00 35.5647 05.14.2017-06:00:00 35.5396 05.14.2017-07:00:00 35.5195 05.14.2017-08:00:00 35.5145 05.14.2017-09:00:00 35.4793 05.14.2017-10:00:00 35.4492 05.14.2017-11:00:00 35.4241 05.14.2017-12:00:00 35.4141 05.14.2017-13:00:00 35.3839 05.14.2017-14:00:00 35.3789 05.14.2017-15:00:00 35.3488 05.14.2017-16:00:00 35.3488 05.14.2017-17:00:00 35.3488 05.14.2017-18:00:00 35.3237 05.14.2017-19:00:00 35.2835 05.14.2017-20:00:00 35.2584 05.14.2017-21:00:00 35.2433 05.14.2017-22:00:00 35.2282 05.14.2017-23:00:00 35.2082 05.15.2017-00:00:00 35.2031 05.15.2017-01:00:00 35.1881 05.15.2017-02:00:00 35.1830 05.15.2017-03:00:00 35.1579 05.15.2017-04:00:00 35.1479 05.15.2017-05:00:00 35.1127 05.15.2017-06:00:00 35.0826 05.15.2017-07:00:00 35.0675 05.15.2017-08:00:00 35.0324 05.15.2017-09:00:00 35.0073 05.15.2017-10:00:00 34.9872 05.15.2017-11:00:00 34.9721 05.15.2017-12:00:00 34.9420 05.15.2017-13:00:00 34.9269 05.15.2017-14:00:00 34.9119 05.15.2017-15:00:00 34.8868 05.15.2017-16:00:00 34.8817 05.15.2017-17:00:00 34.8616 05.15.2017-18:00:00 34.8466 05.15.2017-19:00:00 34.8215 05.15.2017-20:00:00 34.8114 05.15.2017-21:00:00 34.7913 05.15.2017-22:00:00 34.7913 05.15.2017-23:00:00 34.8014 05.16.2017-00:00:00 34.8064 05.16.2017-01:00:00 34.8265 05.16.2017-02:00:00 34.8516 05.16.2017-03:00:00 34.9169 05.16.2017-04:00:00 34.9470 05.16.2017-05:00:00 34.9872 05.16.2017-06:00:00 35.1077 05.16.2017-07:00:00 35.1529 05.16.2017-08:00:00 35.2182 05.16.2017-09:00:00 35.3689 05.16.2017-10:00:00 35.4743 05.16.2017-11:00:00 35.6350 05.16.2017-12:00:00 35.7656 05.16.2017-13:00:00 35.9464 05.16.2017-14:00:00 36.0970 05.16.2017-15:00:00 36.2879 05.16.2017-16:00:00 36.4184 05.16.2017-17:00:00 36.4686 05.16.2017-18:00:00 36.5741 05.16.2017-19:00:00 36.6846 05.16.2017-20:00:00 36.6996 05.16.2017-21:00:00 36.6996 05.16.2017-22:00:00 36.6946 05.16.2017-23:00:00 36.7197 05.17.2017-00:00:00 36.7700 05.17.2017-01:00:00 36.7900 05.17.2017-02:00:00 36.7900 05.17.2017-03:00:00 36.7900 05.17.2017-04:00:00 36.7800 05.17.2017-05:00:00 36.7599 05.17.2017-06:00:00 36.7448 05.17.2017-07:00:00 36.7298 05.17.2017-08:00:00 36.6896 05.17.2017-09:00:00 36.6745 05.17.2017-10:00:00 36.6544 05.17.2017-11:00:00 36.6243 05.17.2017-12:00:00 36.6042 05.17.2017-13:00:00 36.5691 05.17.2017-14:00:00 36.5691 05.17.2017-15:00:00 36.5540 05.17.2017-16:00:00 36.5339 05.17.2017-17:00:00 36.5189 05.17.2017-18:00:00 36.5038 05.17.2017-19:00:00 36.4988 05.17.2017-20:00:00 36.4887 05.17.2017-21:00:00 36.4937 05.17.2017-22:00:00 36.4586 05.17.2017-23:00:00 36.4435 05.18.2017-00:00:00 36.4385 05.18.2017-01:00:00 36.4184 05.18.2017-02:00:00 36.4134 05.18.2017-03:00:00 36.4084 05.18.2017-04:00:00 36.4134 05.18.2017-05:00:00 36.3833 05.18.2017-06:00:00 36.3682 05.18.2017-07:00:00 36.3130 05.18.2017-08:00:00 36.2778 05.18.2017-09:00:00 36.2728 05.18.2017-10:00:00 36.2577 05.18.2017-11:00:00 36.2477 05.18.2017-12:00:00 36.2276 05.18.2017-13:00:00 36.2075 05.18.2017-14:00:00 36.1924 05.18.2017-15:00:00 36.1824 05.18.2017-16:00:00 36.1573 05.18.2017-17:00:00 36.1472 05.18.2017-18:00:00 36.1523 05.18.2017-19:00:00 36.1422 05.18.2017-20:00:00 36.1372 05.18.2017-21:00:00 36.1322 05.18.2017-22:00:00 36.1171 05.18.2017-23:00:00 36.0970 05.19.2017-00:00:00 36.0820 05.19.2017-01:00:00 36.0619 05.19.2017-02:00:00 36.0317 05.19.2017-03:00:00 36.0167 05.19.2017-04:00:00 35.9966 05.19.2017-05:00:00 35.9815 05.19.2017-06:00:00 35.9715 05.19.2017-07:00:00 35.9464 05.19.2017-08:00:00 35.9313 05.19.2017-09:00:00 35.9213 05.19.2017-10:00:00 35.9162 05.19.2017-11:00:00 35.9062 05.19.2017-12:00:00 35.8761 05.19.2017-13:00:00 35.8409 05.19.2017-14:00:00 35.8158 05.19.2017-15:00:00 35.7957 05.19.2017-16:00:00 35.7806 05.19.2017-17:00:00 35.7756 05.19.2017-18:00:00 35.7806 05.19.2017-19:00:00 35.7606 05.19.2017-20:00:00 35.7455 05.19.2017-21:00:00 35.7154 05.19.2017-22:00:00 35.7103 05.19.2017-23:00:00 35.7003 05.20.2017-00:00:00 35.7003 05.20.2017-01:00:00 35.6802 05.20.2017-02:00:00 35.6802 05.20.2017-03:00:00 35.6702 05.20.2017-04:00:00 35.6601 05.20.2017-05:00:00 35.6451 05.20.2017-06:00:00 35.6350 05.20.2017-07:00:00 35.6199 05.20.2017-08:00:00 35.5848 05.20.2017-09:00:00 35.5747 05.20.2017-10:00:00 35.5446 05.20.2017-11:00:00 35.5245 05.20.2017-12:00:00 35.5145 05.20.2017-13:00:00 35.4743 05.20.2017-14:00:00 35.4643 05.20.2017-15:00:00 35.4442 05.20.2017-16:00:00 35.4040 05.20.2017-17:00:00 35.3889 05.20.2017-18:00:00 35.3689 05.20.2017-19:00:00 35.3538 05.20.2017-20:00:00 35.3437 05.20.2017-21:00:00 35.3488 05.20.2017-22:00:00 35.3437 05.20.2017-23:00:00 35.3387 05.21.2017-00:00:00 35.3237 05.21.2017-01:00:00 35.3337 05.21.2017-02:00:00 35.3186 05.21.2017-03:00:00 35.2985 05.21.2017-04:00:00 35.2835 05.21.2017-05:00:00 35.2785 05.21.2017-06:00:00 35.2734 05.21.2017-07:00:00 35.2684 05.21.2017-08:00:00 35.2534 05.21.2017-09:00:00 35.2383 05.21.2017-10:00:00 35.2132 05.21.2017-11:00:00 35.1881 05.21.2017-12:00:00 35.1680 05.21.2017-13:00:00 35.1680 05.21.2017-14:00:00 35.1680 05.21.2017-15:00:00 35.1479 05.21.2017-16:00:00 35.1630 05.21.2017-17:00:00 35.1429 05.21.2017-18:00:00 35.1379 05.21.2017-19:00:00 35.1328 05.21.2017-20:00:00 35.1429 05.21.2017-21:00:00 35.1429 05.21.2017-22:00:00 35.1379 05.21.2017-23:00:00 35.1429 05.22.2017-00:00:00 35.1429 05.22.2017-01:00:00 35.1579 05.22.2017-02:00:00 35.1680 05.22.2017-03:00:00 35.1579 05.22.2017-04:00:00 35.1529 05.22.2017-05:00:00 35.1429 05.22.2017-06:00:00 35.1127 05.22.2017-07:00:00 35.1077 05.22.2017-08:00:00 35.1077 05.22.2017-09:00:00 35.0977 05.22.2017-10:00:00 35.0675 05.22.2017-11:00:00 35.0575 05.22.2017-12:00:00 35.0475 05.22.2017-13:00:00 35.0173 05.22.2017-14:00:00 35.0073 05.22.2017-15:00:00 34.9972 05.22.2017-16:00:00 34.9972 05.22.2017-17:00:00 34.9822 05.22.2017-18:00:00 34.9771 05.22.2017-19:00:00 34.9571 05.22.2017-20:00:00 34.9721 05.22.2017-21:00:00 34.9621 05.22.2017-22:00:00 34.9320 05.22.2017-23:00:00 34.9420 05.23.2017-00:00:00 34.9671 05.23.2017-01:00:00 34.9621 05.23.2017-02:00:00 34.9520 05.23.2017-03:00:00 34.9621 05.23.2017-04:00:00 34.9621 05.23.2017-05:00:00 34.9269 05.23.2017-06:00:00 34.8968 05.23.2017-07:00:00 34.8767 05.23.2017-08:00:00 34.8616 05.23.2017-09:00:00 34.8616 05.23.2017-10:00:00 34.8717 05.23.2017-11:00:00 34.8767 05.23.2017-12:00:00 34.8566 05.23.2017-13:00:00 34.8466 05.23.2017-14:00:00 34.8315 05.23.2017-15:00:00 34.8215 05.23.2017-16:00:00 34.7913 05.23.2017-17:00:00 34.8114 05.23.2017-18:00:00 34.7863 05.23.2017-19:00:00 34.7913 05.23.2017-20:00:00 34.8064 05.23.2017-21:00:00 34.7913 05.23.2017-22:00:00 34.7763 05.23.2017-23:00:00 34.7863 05.24.2017-00:00:00 34.8014 05.24.2017-01:00:00 34.8365 05.24.2017-02:00:00 34.8516 05.24.2017-03:00:00 34.8817 05.24.2017-04:00:00 34.8717 05.24.2017-05:00:00 34.8566 05.24.2017-06:00:00 34.8466 05.24.2017-07:00:00 34.8265 05.24.2017-08:00:00 34.7964 05.24.2017-09:00:00 34.7813 05.24.2017-10:00:00 34.7461 05.24.2017-11:00:00 34.7361 05.24.2017-12:00:00 34.7311 05.24.2017-13:00:00 34.7160 05.24.2017-14:00:00 34.7009 05.24.2017-15:00:00 34.6758 05.24.2017-16:00:00 34.6608 05.24.2017-17:00:00 34.6055 05.24.2017-18:00:00 34.5905 05.24.2017-19:00:00 34.5704 05.24.2017-20:00:00 34.5553 05.24.2017-21:00:00 34.5202 05.24.2017-22:00:00 34.4951 05.24.2017-23:00:00 34.4750 05.25.2017-00:00:00 34.4448 05.25.2017-01:00:00 34.4147 05.25.2017-02:00:00 34.3996 05.25.2017-03:00:00 34.3996 05.25.2017-04:00:00 34.3695 05.25.2017-05:00:00 34.3494 05.25.2017-06:00:00 34.3293 05.25.2017-07:00:00 34.2741 05.25.2017-08:00:00 34.2540 05.25.2017-09:00:00 34.2239 05.25.2017-10:00:00 34.1837 05.25.2017-11:00:00 34.1686 05.25.2017-12:00:00 34.1285 05.25.2017-13:00:00 34.1234 05.25.2017-14:00:00 34.1084 05.25.2017-15:00:00 34.0883 05.25.2017-16:00:00 34.0632 05.25.2017-17:00:00 34.0833 05.25.2017-18:00:00 34.0782 05.25.2017-19:00:00 34.0632 05.25.2017-20:00:00 34.0481 05.25.2017-21:00:00 34.0381 05.25.2017-22:00:00 34.0230 05.25.2017-23:00:00 34.0079 05.26.2017-00:00:00 33.9778 05.26.2017-01:00:00 33.9828 05.26.2017-02:00:00 33.9577 05.26.2017-03:00:00 33.9477 05.26.2017-04:00:00 33.9276 05.26.2017-05:00:00 33.9075 05.26.2017-06:00:00 33.8924 05.26.2017-07:00:00 33.8623 05.26.2017-08:00:00 33.8472 05.26.2017-09:00:00 33.8171 05.26.2017-10:00:00 33.8020 05.26.2017-11:00:00 33.7769 05.26.2017-12:00:00 33.7719 05.26.2017-13:00:00 33.7669 05.26.2017-14:00:00 33.7368 05.26.2017-15:00:00 33.7217 05.26.2017-16:00:00 33.7167 05.26.2017-17:00:00 33.7016 05.26.2017-18:00:00 33.6916 05.26.2017-19:00:00 33.6966 05.26.2017-20:00:00 33.6865 05.26.2017-21:00:00 33.6765 05.26.2017-22:00:00 33.6715 05.26.2017-23:00:00 33.6715 05.27.2017-00:00:00 33.6665 05.27.2017-01:00:00 33.6715 05.27.2017-02:00:00 33.6614 05.27.2017-03:00:00 33.6413 05.27.2017-04:00:00 33.6263 05.27.2017-05:00:00 33.6012 05.27.2017-06:00:00 33.5961 05.27.2017-07:00:00 33.5811 05.27.2017-08:00:00 33.5710 05.27.2017-09:00:00 33.5509 05.27.2017-10:00:00 33.5459 05.27.2017-11:00:00 33.5309 05.27.2017-12:00:00 33.5158 05.27.2017-13:00:00 33.4857 05.27.2017-14:00:00 33.4455 05.27.2017-15:00:00 33.4354 05.27.2017-16:00:00 33.4304 05.27.2017-17:00:00 33.4103 05.27.2017-18:00:00 33.4003 05.27.2017-19:00:00 33.4053 05.27.2017-20:00:00 33.4053 05.27.2017-21:00:00 33.3953 05.27.2017-22:00:00 33.3702 05.27.2017-23:00:00 33.3702 05.28.2017-00:00:00 33.4103 05.28.2017-01:00:00 33.4204 05.28.2017-02:00:00 33.4154 05.28.2017-03:00:00 33.4204 05.28.2017-04:00:00 33.4204 05.28.2017-05:00:00 33.3902 05.28.2017-06:00:00 33.3902 05.28.2017-07:00:00 33.3802 05.28.2017-08:00:00 33.3451 05.28.2017-09:00:00 33.3350 05.28.2017-10:00:00 33.3250 05.28.2017-11:00:00 33.2948 05.28.2017-12:00:00 33.2848 05.28.2017-13:00:00 33.2597 05.28.2017-14:00:00 33.2597 05.28.2017-15:00:00 33.2396 05.28.2017-16:00:00 33.2496 05.28.2017-17:00:00 33.2547 05.28.2017-18:00:00 33.2145 05.28.2017-19:00:00 33.2044 05.28.2017-20:00:00 33.1994 05.28.2017-21:00:00 33.1894 05.28.2017-22:00:00 33.1844 05.28.2017-23:00:00 33.2145 05.29.2017-00:00:00 33.2095 05.29.2017-01:00:00 33.2295 05.29.2017-02:00:00 33.2346 05.29.2017-03:00:00 33.2346 05.29.2017-04:00:00 33.2446 05.29.2017-05:00:00 33.2396 05.29.2017-06:00:00 33.2295 05.29.2017-07:00:00 33.2145 05.29.2017-08:00:00 33.1944 05.29.2017-09:00:00 33.2095 05.29.2017-10:00:00 33.2245 05.29.2017-11:00:00 33.2195 05.29.2017-12:00:00 33.2095 05.29.2017-13:00:00 33.2095 05.29.2017-14:00:00 33.1994 05.29.2017-15:00:00 33.1944 05.29.2017-16:00:00 33.1542 05.29.2017-17:00:00 33.1241 05.29.2017-18:00:00 33.1241 05.29.2017-19:00:00 33.1341 05.29.2017-20:00:00 33.1191 05.29.2017-21:00:00 33.1090 05.29.2017-22:00:00 33.1040 05.29.2017-23:00:00 33.1040 05.30.2017-00:00:00 33.1191 05.30.2017-01:00:00 33.1040 05.30.2017-02:00:00 33.0990 05.30.2017-03:00:00 33.1090 05.30.2017-04:00:00 33.0889 05.30.2017-05:00:00 33.0990 05.30.2017-06:00:00 33.0839 05.30.2017-07:00:00 33.0638 05.30.2017-08:00:00 33.0488 05.30.2017-09:00:00 33.0387 05.30.2017-10:00:00 33.0186 05.30.2017-11:00:00 32.9985 05.30.2017-12:00:00 32.9734 05.30.2017-13:00:00 32.9383 05.30.2017-14:00:00 32.9081 05.30.2017-15:00:00 32.8981 05.30.2017-16:00:00 32.8730 05.30.2017-17:00:00 32.8529 05.30.2017-18:00:00 32.8278 05.30.2017-19:00:00 32.8228 05.30.2017-20:00:00 32.8228 05.30.2017-21:00:00 32.8127 05.30.2017-22:00:00 32.7977 05.30.2017-23:00:00 32.7826 05.31.2017-00:00:00 32.7675 05.31.2017-01:00:00 32.7625 05.31.2017-02:00:00 32.7575 05.31.2017-03:00:00 32.7625 05.31.2017-04:00:00 32.7424 05.31.2017-05:00:00 32.7274 05.31.2017-06:00:00 32.7073 05.31.2017-07:00:00 32.6922 05.31.2017-08:00:00 32.6721 05.31.2017-09:00:00 32.6470 05.31.2017-10:00:00 32.6269 05.31.2017-11:00:00 32.6018 05.31.2017-12:00:00 32.5918 05.31.2017-13:00:00 32.5667 05.31.2017-14:00:00 32.5466 05.31.2017-15:00:00 32.5315 05.31.2017-16:00:00 32.5265 05.31.2017-17:00:00 32.5164 05.31.2017-18:00:00 32.5164 05.31.2017-19:00:00 32.4964 05.31.2017-20:00:00 32.4662 05.31.2017-21:00:00 32.4461 05.31.2017-22:00:00 32.4261 05.31.2017-23:00:00 32.4060 06.01.2017-00:00:00 32.3909 06.01.2017-01:00:00 32.3909 06.01.2017-02:00:00 32.3708 06.01.2017-03:00:00 32.3507 06.01.2017-04:00:00 32.3407 06.01.2017-05:00:00 32.3256 06.01.2017-06:00:00 32.3106 06.01.2017-07:00:00 32.3005 06.01.2017-08:00:00 32.2804 06.01.2017-09:00:00 32.2654 06.01.2017-10:00:00 32.2503 06.01.2017-11:00:00 32.2352 06.01.2017-12:00:00 32.2151 06.01.2017-13:00:00 32.1950 06.01.2017-14:00:00 32.1850 06.01.2017-15:00:00 32.2001 06.01.2017-16:00:00 32.2704 06.01.2017-17:00:00 32.3156 06.01.2017-18:00:00 32.2854 06.01.2017-19:00:00 32.2804 06.01.2017-20:00:00 32.2654 06.01.2017-21:00:00 32.3156 06.01.2017-22:00:00 32.3758 06.01.2017-23:00:00 32.4411 06.02.2017-00:00:00 32.4763 06.02.2017-01:00:00 32.4712 06.02.2017-02:00:00 32.4612 06.02.2017-03:00:00 32.4461 06.02.2017-04:00:00 32.4160 06.02.2017-05:00:00 32.4060 06.02.2017-06:00:00 32.3909 06.02.2017-07:00:00 32.3859 06.02.2017-08:00:00 32.3708 06.02.2017-09:00:00 32.3507 06.02.2017-10:00:00 32.3357 06.02.2017-11:00:00 32.3206 06.02.2017-12:00:00 32.2955 06.02.2017-13:00:00 32.2704 06.02.2017-14:00:00 32.2503 06.02.2017-15:00:00 32.2252 06.02.2017-16:00:00 32.2101 06.02.2017-17:00:00 32.2101 06.02.2017-18:00:00 32.2101 06.02.2017-19:00:00 32.1800 06.02.2017-20:00:00 32.1348 06.02.2017-21:00:00 32.1298 06.02.2017-22:00:00 32.1247 06.02.2017-23:00:00 32.1047 06.03.2017-00:00:00 32.0846 06.03.2017-01:00:00 32.0745 06.03.2017-02:00:00 32.0595 06.03.2017-03:00:00 32.0394 06.03.2017-04:00:00 32.0343 06.03.2017-05:00:00 32.0293 06.03.2017-06:00:00 32.0293 06.03.2017-07:00:00 32.0243 06.03.2017-08:00:00 32.0193 06.03.2017-09:00:00 32.0143 06.03.2017-10:00:00 32.0092 06.03.2017-11:00:00 32.0042 06.03.2017-12:00:00 31.9841 06.03.2017-13:00:00 31.9741 06.03.2017-14:00:00 31.9691 06.03.2017-15:00:00 31.9490 06.03.2017-16:00:00 31.9440 06.03.2017-17:00:00 31.9239 06.03.2017-18:00:00 31.9088 06.03.2017-19:00:00 31.9038 06.03.2017-20:00:00 31.8787 06.03.2017-21:00:00 31.8536 06.03.2017-22:00:00 31.8335 06.03.2017-23:00:00 31.8184 06.04.2017-00:00:00 31.7983 06.04.2017-01:00:00 31.7682 06.04.2017-02:00:00 31.7481 06.04.2017-03:00:00 31.7381 06.04.2017-04:00:00 31.7130 06.04.2017-05:00:00 31.7079 06.04.2017-06:00:00 31.6878 06.04.2017-07:00:00 31.6778 06.04.2017-08:00:00 31.6728 06.04.2017-09:00:00 31.6577 06.04.2017-10:00:00 31.6477 06.04.2017-11:00:00 31.6175 06.04.2017-12:00:00 31.5924 06.04.2017-13:00:00 31.5874 06.04.2017-14:00:00 31.5673 06.04.2017-15:00:00 31.5573 06.04.2017-16:00:00 31.5422 06.04.2017-17:00:00 31.5221 06.04.2017-18:00:00 31.5020 06.04.2017-19:00:00 31.4870 06.04.2017-20:00:00 31.4719 06.04.2017-21:00:00 31.4468 06.04.2017-22:00:00 31.4418 06.04.2017-23:00:00 31.4317 06.05.2017-00:00:00 31.4267 06.05.2017-01:00:00 31.4016 06.05.2017-02:00:00 31.3815 06.05.2017-03:00:00 31.3664 06.05.2017-04:00:00 31.3664 06.05.2017-05:00:00 31.3464 06.05.2017-06:00:00 31.3263 06.05.2017-07:00:00 31.3212 06.05.2017-08:00:00 31.2911 06.05.2017-09:00:00 31.2560 06.05.2017-10:00:00 31.2509 06.05.2017-11:00:00 31.1957 06.05.2017-12:00:00 31.1857 06.05.2017-13:00:00 31.1656 06.05.2017-14:00:00 31.1605 06.05.2017-15:00:00 31.1254 06.05.2017-16:00:00 31.0953 06.05.2017-17:00:00 31.0601 06.05.2017-18:00:00 31.0400 06.05.2017-19:00:00 31.0350 06.05.2017-20:00:00 31.0149 06.05.2017-21:00:00 30.9998 06.05.2017-22:00:00 30.9747 06.05.2017-23:00:00 30.9798 06.06.2017-00:00:00 30.9697 06.06.2017-01:00:00 30.9547 06.06.2017-02:00:00 30.9245 06.06.2017-03:00:00 30.8894 06.06.2017-04:00:00 30.8743 06.06.2017-05:00:00 30.8693 06.06.2017-06:00:00 30.8492 06.06.2017-07:00:00 30.8492 06.06.2017-08:00:00 30.8442 06.06.2017-09:00:00 30.8341 06.06.2017-10:00:00 30.8040 06.06.2017-11:00:00 30.7889 06.06.2017-12:00:00 30.7789 06.06.2017-13:00:00 30.7588 06.06.2017-14:00:00 30.7488 06.06.2017-15:00:00 30.7136 06.06.2017-16:00:00 30.6835 06.06.2017-17:00:00 30.6935 06.06.2017-18:00:00 30.6584 06.06.2017-19:00:00 30.6483 06.06.2017-20:00:00 30.6333 06.06.2017-21:00:00 30.6081 06.06.2017-22:00:00 30.6031 06.06.2017-23:00:00 30.5981 06.07.2017-00:00:00 30.5931 06.07.2017-01:00:00 30.5830 06.07.2017-02:00:00 30.5730 06.07.2017-03:00:00 30.5680 06.07.2017-04:00:00 30.5529 06.07.2017-05:00:00 30.5579 06.07.2017-06:00:00 30.5579 06.07.2017-07:00:00 30.5378 06.07.2017-08:00:00 30.5328 06.07.2017-09:00:00 30.5228 06.07.2017-10:00:00 30.5027 06.07.2017-11:00:00 30.4926 06.07.2017-12:00:00 30.4726 06.07.2017-13:00:00 30.4525 06.07.2017-14:00:00 30.4374 06.07.2017-15:00:00 30.4173 06.07.2017-16:00:00 30.3922 06.07.2017-17:00:00 30.3420 06.07.2017-18:00:00 30.3068 06.07.2017-19:00:00 30.3169 06.07.2017-20:00:00 30.3018 06.07.2017-21:00:00 30.2817 06.07.2017-22:00:00 30.2767 06.07.2017-23:00:00 30.2968 06.08.2017-00:00:00 30.2968 06.08.2017-01:00:00 30.2817 06.08.2017-02:00:00 30.2717 06.08.2017-03:00:00 30.2717 06.08.2017-04:00:00 30.2667 06.08.2017-05:00:00 30.2516 06.08.2017-06:00:00 30.2416 06.08.2017-07:00:00 30.2365 06.08.2017-08:00:00 30.2064 06.08.2017-09:00:00 30.2164 06.08.2017-10:00:00 30.1913 06.08.2017-11:00:00 30.1913 06.08.2017-12:00:00 30.1863 06.08.2017-13:00:00 30.1964 06.08.2017-14:00:00 30.2215 06.08.2017-15:00:00 30.2566 06.08.2017-16:00:00 30.3018 06.08.2017-17:00:00 30.3771 06.08.2017-18:00:00 30.5228 06.08.2017-19:00:00 30.6232 06.08.2017-20:00:00 30.6835 06.08.2017-21:00:00 30.7839 06.08.2017-22:00:00 30.8843 06.08.2017-23:00:00 30.9044 06.09.2017-00:00:00 30.9145 06.09.2017-01:00:00 30.9245 06.09.2017-02:00:00 30.9597 06.09.2017-03:00:00 30.9747 06.09.2017-04:00:00 30.9998 06.09.2017-05:00:00 31.0049 06.09.2017-06:00:00 31.0149 06.09.2017-07:00:00 31.0300 06.09.2017-08:00:00 31.0199 06.09.2017-09:00:00 31.0300 06.09.2017-10:00:00 31.0199 06.09.2017-11:00:00 30.9898 06.09.2017-12:00:00 30.9747 06.09.2017-13:00:00 30.9547 06.09.2017-14:00:00 30.9346 06.09.2017-15:00:00 30.8944 06.09.2017-16:00:00 30.8592 06.09.2017-17:00:00 30.8743 06.09.2017-18:00:00 30.8843 06.09.2017-19:00:00 30.8743 06.09.2017-20:00:00 30.8693 06.09.2017-21:00:00 30.8492 06.09.2017-22:00:00 30.8392 06.09.2017-23:00:00 30.8090 06.10.2017-00:00:00 30.7889 06.10.2017-01:00:00 30.7739 06.10.2017-02:00:00 30.7638 06.10.2017-03:00:00 30.7437 06.10.2017-04:00:00 30.7186 06.10.2017-05:00:00 30.7036 06.10.2017-06:00:00 30.6885 06.10.2017-07:00:00 30.6885 06.10.2017-08:00:00 30.6584 06.10.2017-09:00:00 30.6433 06.10.2017-10:00:00 30.6333 06.10.2017-11:00:00 30.6182 06.10.2017-12:00:00 30.5730 06.10.2017-13:00:00 30.5579 06.10.2017-14:00:00 30.5328 06.10.2017-15:00:00 30.5077 06.10.2017-16:00:00 30.4977 06.10.2017-17:00:00 30.4726 06.10.2017-18:00:00 30.4675 06.10.2017-19:00:00 30.4223 06.10.2017-20:00:00 30.3972 06.10.2017-21:00:00 30.3822 06.10.2017-22:00:00 30.3621 06.10.2017-23:00:00 30.3319 06.11.2017-00:00:00 30.3169 06.11.2017-01:00:00 30.2867 06.11.2017-02:00:00 30.2867 06.11.2017-03:00:00 30.2416 06.11.2017-04:00:00 30.2265 06.11.2017-05:00:00 30.2014 06.11.2017-06:00:00 30.1813 06.11.2017-07:00:00 30.1612 06.11.2017-08:00:00 30.1411 06.11.2017-09:00:00 30.1210 06.11.2017-10:00:00 30.0909 06.11.2017-11:00:00 30.0557 06.11.2017-12:00:00 30.0407 06.11.2017-13:00:00 30.0256 06.11.2017-14:00:00 30.0005 06.11.2017-15:00:00 29.9704 06.11.2017-16:00:00 29.9653 06.11.2017-17:00:00 29.9252 06.11.2017-18:00:00 29.9051 06.11.2017-19:00:00 29.8850 06.11.2017-20:00:00 29.8750 06.11.2017-21:00:00 29.8498 06.11.2017-22:00:00 29.8348 06.11.2017-23:00:00 29.8348 06.12.2017-00:00:00 29.8247 06.12.2017-01:00:00 29.8298 06.12.2017-02:00:00 29.8147 06.12.2017-03:00:00 29.7996 06.12.2017-04:00:00 29.7695 06.12.2017-05:00:00 29.7645 06.12.2017-06:00:00 29.7394 06.12.2017-07:00:00 29.7293 06.12.2017-08:00:00 29.7193 06.12.2017-09:00:00 29.7193 06.12.2017-10:00:00 29.7092 06.12.2017-11:00:00 29.6841 06.12.2017-12:00:00 29.6741 06.12.2017-13:00:00 29.6691 06.12.2017-14:00:00 29.6389 06.12.2017-15:00:00 29.6289 06.12.2017-16:00:00 29.6038 06.12.2017-17:00:00 29.6038 06.12.2017-18:00:00 29.5988 06.12.2017-19:00:00 29.6038 06.12.2017-20:00:00 29.5988 06.12.2017-21:00:00 29.5988 06.12.2017-22:00:00 29.5837 06.12.2017-23:00:00 29.5686 06.13.2017-00:00:00 29.5636 06.13.2017-01:00:00 29.5536 06.13.2017-02:00:00 29.5284 06.13.2017-03:00:00 29.5234 06.13.2017-04:00:00 29.5084 06.13.2017-05:00:00 29.5084 06.13.2017-06:00:00 29.4933 06.13.2017-07:00:00 29.4833 06.13.2017-08:00:00 29.4782 06.13.2017-09:00:00 29.4732 06.13.2017-10:00:00 29.4581 06.13.2017-11:00:00 29.4431 06.13.2017-12:00:00 29.4280 06.13.2017-13:00:00 29.4230 06.13.2017-14:00:00 29.4129 06.13.2017-15:00:00 29.4029 06.13.2017-16:00:00 29.3878 06.13.2017-17:00:00 29.3778 06.13.2017-18:00:00 29.3577 06.13.2017-19:00:00 29.3577 06.13.2017-20:00:00 29.3477 06.13.2017-21:00:00 29.3477 06.13.2017-22:00:00 29.3326 06.13.2017-23:00:00 29.3276 06.14.2017-00:00:00 29.3125 06.14.2017-01:00:00 29.2924 06.14.2017-02:00:00 29.2723 06.14.2017-03:00:00 29.2673 06.14.2017-04:00:00 29.2422 06.14.2017-05:00:00 29.2271 06.14.2017-06:00:00 29.2071 06.14.2017-07:00:00 29.1870 06.14.2017-08:00:00 29.1769 06.14.2017-09:00:00 29.1719 06.14.2017-10:00:00 29.1568 06.14.2017-11:00:00 29.1418 06.14.2017-12:00:00 29.1267 06.14.2017-13:00:00 29.1116 06.14.2017-14:00:00 29.1066 06.14.2017-15:00:00 29.0865 06.14.2017-16:00:00 29.0715 06.14.2017-17:00:00 29.0765 06.14.2017-18:00:00 29.0664 06.14.2017-19:00:00 29.0564 06.14.2017-20:00:00 29.0413 06.14.2017-21:00:00 29.0112 06.14.2017-22:00:00 28.9710 06.14.2017-23:00:00 28.9509 06.15.2017-00:00:00 28.9359 06.15.2017-01:00:00 28.9308 06.15.2017-02:00:00 28.9108 06.15.2017-03:00:00 28.9007 06.15.2017-04:00:00 28.9007 06.15.2017-05:00:00 28.8806 06.15.2017-06:00:00 28.8605 06.15.2017-07:00:00 28.8505 06.15.2017-08:00:00 28.8254 06.15.2017-09:00:00 28.8003 06.15.2017-10:00:00 28.7852 06.15.2017-11:00:00 28.7701 06.15.2017-12:00:00 28.7551 06.15.2017-13:00:00 28.7350 06.15.2017-14:00:00 28.7350 06.15.2017-15:00:00 28.7149 06.15.2017-16:00:00 28.7099 06.15.2017-17:00:00 28.7149 06.15.2017-18:00:00 28.7149 06.15.2017-19:00:00 28.7953 06.15.2017-20:00:00 28.9560 06.15.2017-21:00:00 29.2723 06.15.2017-22:00:00 29.7896 06.15.2017-23:00:00 30.4876 06.16.2017-00:00:00 31.2710 06.16.2017-01:00:00 31.9038 06.16.2017-02:00:00 32.5064 06.16.2017-03:00:00 32.9734 06.16.2017-04:00:00 33.3049 06.16.2017-05:00:00 33.5057 06.16.2017-06:00:00 33.7217 06.16.2017-07:00:00 34.0531 06.16.2017-08:00:00 34.2992 06.16.2017-09:00:00 34.4097 06.16.2017-10:00:00 34.4499 06.16.2017-11:00:00 34.4750 06.16.2017-12:00:00 34.4750 06.16.2017-13:00:00 34.5252 06.16.2017-14:00:00 34.5955 06.16.2017-15:00:00 34.6357 06.16.2017-16:00:00 34.6959 06.16.2017-17:00:00 34.7311 06.16.2017-18:00:00 34.7261 06.16.2017-19:00:00 34.7411 06.16.2017-20:00:00 34.7512 06.16.2017-21:00:00 34.7612 06.16.2017-22:00:00 34.7713 06.16.2017-23:00:00 34.7512 06.17.2017-00:00:00 34.7411 06.17.2017-01:00:00 34.7210 06.17.2017-02:00:00 34.7009 06.17.2017-03:00:00 34.6658 06.17.2017-04:00:00 34.6306 06.17.2017-05:00:00 34.5955 06.17.2017-06:00:00 34.5704 06.17.2017-07:00:00 34.5453 06.17.2017-08:00:00 34.5151 06.17.2017-09:00:00 34.4900 06.17.2017-10:00:00 34.4649 06.17.2017-11:00:00 34.4197 06.17.2017-12:00:00 34.3695 06.17.2017-13:00:00 34.3394 06.17.2017-14:00:00 34.2841 06.17.2017-15:00:00 34.2540 06.17.2017-16:00:00 34.2088 06.17.2017-17:00:00 34.1737 06.17.2017-18:00:00 34.1335 06.17.2017-19:00:00 34.0833 06.17.2017-20:00:00 34.0632 06.17.2017-21:00:00 34.0230 06.17.2017-22:00:00 33.9577 06.17.2017-23:00:00 33.9426 06.18.2017-00:00:00 33.9025 06.18.2017-01:00:00 33.8874 06.18.2017-02:00:00 33.8623 06.18.2017-03:00:00 33.8372 06.18.2017-04:00:00 33.8020 06.18.2017-05:00:00 33.7418 06.18.2017-06:00:00 33.7167 06.18.2017-07:00:00 33.7066 06.18.2017-08:00:00 33.6765 06.18.2017-09:00:00 33.6363 06.18.2017-10:00:00 33.6012 06.18.2017-11:00:00 33.5610 06.18.2017-12:00:00 33.5158 06.18.2017-13:00:00 33.4907 06.18.2017-14:00:00 33.4405 06.18.2017-15:00:00 33.3953 06.18.2017-16:00:00 33.3651 06.18.2017-17:00:00 33.3451 06.18.2017-18:00:00 33.3300 06.18.2017-19:00:00 33.3049 06.18.2017-20:00:00 33.2948 06.18.2017-21:00:00 33.2747 06.18.2017-22:00:00 33.2446 06.18.2017-23:00:00 33.2245 06.19.2017-00:00:00 33.2195 06.19.2017-01:00:00 33.2095 06.19.2017-02:00:00 33.1793 06.19.2017-03:00:00 33.1492 06.19.2017-04:00:00 33.1291 06.19.2017-05:00:00 33.1090 06.19.2017-06:00:00 33.0940 06.19.2017-07:00:00 33.0638 06.19.2017-08:00:00 33.0488 06.19.2017-09:00:00 33.0287 06.19.2017-10:00:00 33.0186 06.19.2017-11:00:00 33.0036 06.19.2017-12:00:00 32.9734 06.19.2017-13:00:00 32.9433 06.19.2017-14:00:00 32.9182 06.19.2017-15:00:00 32.8931 06.19.2017-16:00:00 32.8830 06.19.2017-17:00:00 32.8579 06.19.2017-18:00:00 32.8378 06.19.2017-19:00:00 32.8228 06.19.2017-20:00:00 32.8027 06.19.2017-21:00:00 32.8027 06.19.2017-22:00:00 32.7876 06.19.2017-23:00:00 32.7776 06.20.2017-00:00:00 32.7625 06.20.2017-01:00:00 32.7575 06.20.2017-02:00:00 32.7475 06.20.2017-03:00:00 32.7324 06.20.2017-04:00:00 32.7223 06.20.2017-05:00:00 32.7374 06.20.2017-06:00:00 32.7073 06.20.2017-07:00:00 32.7123 06.20.2017-08:00:00 32.7023 06.20.2017-09:00:00 32.6972 06.20.2017-10:00:00 32.6822 06.20.2017-11:00:00 32.6571 06.20.2017-12:00:00 32.6520 06.20.2017-13:00:00 32.6370 06.20.2017-14:00:00 32.6068 06.20.2017-15:00:00 32.5868 06.20.2017-16:00:00 32.5767 06.20.2017-17:00:00 32.5365 06.20.2017-18:00:00 32.5315 06.20.2017-19:00:00 32.5114 06.20.2017-20:00:00 32.5064 06.20.2017-21:00:00 32.4863 06.20.2017-22:00:00 32.4612 06.20.2017-23:00:00 32.4461 06.21.2017-00:00:00 32.4411 06.21.2017-01:00:00 32.4361 06.21.2017-02:00:00 32.4160 06.21.2017-03:00:00 32.4110 06.21.2017-04:00:00 32.3909 06.21.2017-05:00:00 32.3557 06.21.2017-06:00:00 32.3156 06.21.2017-07:00:00 32.3055 06.21.2017-08:00:00 32.2553 06.21.2017-09:00:00 32.2352 06.21.2017-10:00:00 32.2001 06.21.2017-11:00:00 32.1549 06.21.2017-12:00:00 32.1348 06.21.2017-13:00:00 32.1097 06.21.2017-14:00:00 32.0795 06.21.2017-15:00:00 32.0444 06.21.2017-16:00:00 32.0092 06.21.2017-17:00:00 31.9992 06.21.2017-18:00:00 31.9741 06.21.2017-19:00:00 31.9691 06.21.2017-20:00:00 31.9440 06.21.2017-21:00:00 31.9289 06.21.2017-22:00:00 31.8837 06.21.2017-23:00:00 31.8686 06.22.2017-00:00:00 31.8435 06.22.2017-01:00:00 31.8435 06.22.2017-02:00:00 31.8184 06.22.2017-03:00:00 31.7983 06.22.2017-04:00:00 31.7531 06.22.2017-05:00:00 31.7280 06.22.2017-06:00:00 31.6929 06.22.2017-07:00:00 31.6678 06.22.2017-08:00:00 31.6376 06.22.2017-09:00:00 31.6226 06.22.2017-10:00:00 31.6175 06.22.2017-11:00:00 31.5975 06.22.2017-12:00:00 31.5774 06.22.2017-13:00:00 31.5673 06.22.2017-14:00:00 31.5472 06.22.2017-15:00:00 31.5221 06.22.2017-16:00:00 31.5071 06.22.2017-17:00:00 31.4619 06.22.2017-18:00:00 31.4368 06.22.2017-19:00:00 31.4116 06.22.2017-20:00:00 31.3664 06.22.2017-21:00:00 31.3263 06.22.2017-22:00:00 31.3012 06.22.2017-23:00:00 31.2761 06.23.2017-00:00:00 31.2560 06.23.2017-01:00:00 31.2509 06.23.2017-02:00:00 31.2258 06.23.2017-03:00:00 31.2057 06.23.2017-04:00:00 31.1756 06.23.2017-05:00:00 31.1605 06.23.2017-06:00:00 31.1304 06.23.2017-07:00:00 31.1154 06.23.2017-08:00:00 31.1003 06.23.2017-09:00:00 31.0802 06.23.2017-10:00:00 31.0702 06.23.2017-11:00:00 31.0450 06.23.2017-12:00:00 31.0300 06.23.2017-13:00:00 31.0149 06.23.2017-14:00:00 30.9948 06.23.2017-15:00:00 30.9647 06.23.2017-16:00:00 30.9346 06.23.2017-17:00:00 30.9195 06.23.2017-18:00:00 30.8944 06.23.2017-19:00:00 30.8743 06.23.2017-20:00:00 30.8592 06.23.2017-21:00:00 30.8442 06.23.2017-22:00:00 30.8392 06.23.2017-23:00:00 30.8442 06.24.2017-00:00:00 30.8291 06.24.2017-01:00:00 30.7990 06.24.2017-02:00:00 30.7889 06.24.2017-03:00:00 30.7688 06.24.2017-04:00:00 30.7437 06.24.2017-05:00:00 30.7036 06.24.2017-06:00:00 30.6785 06.24.2017-07:00:00 30.6734 06.24.2017-08:00:00 30.6584 06.24.2017-09:00:00 30.6533 06.24.2017-10:00:00 30.6182 06.24.2017-11:00:00 30.6081 06.24.2017-12:00:00 30.5730 06.24.2017-13:00:00 30.5378 06.24.2017-14:00:00 30.5228 06.24.2017-15:00:00 30.4826 06.24.2017-16:00:00 30.4575 06.24.2017-17:00:00 30.4474 06.24.2017-18:00:00 30.4324 06.24.2017-19:00:00 30.4223 06.24.2017-20:00:00 30.4173 06.24.2017-21:00:00 30.4173 06.24.2017-22:00:00 30.4173 06.24.2017-23:00:00 30.4223 06.25.2017-00:00:00 30.4274 06.25.2017-01:00:00 30.4324 06.25.2017-02:00:00 30.4474 06.25.2017-03:00:00 30.4223 06.25.2017-04:00:00 30.4022 06.25.2017-05:00:00 30.3872 06.25.2017-06:00:00 30.3671 06.25.2017-07:00:00 30.3621 06.25.2017-08:00:00 30.3470 06.25.2017-09:00:00 30.3470 06.25.2017-10:00:00 30.3420 06.25.2017-11:00:00 30.3269 06.25.2017-12:00:00 30.3018 06.25.2017-13:00:00 30.2717 06.25.2017-14:00:00 30.2566 06.25.2017-15:00:00 30.2717 06.25.2017-16:00:00 30.2817 06.25.2017-17:00:00 30.3018 06.25.2017-18:00:00 30.3219 06.25.2017-19:00:00 30.3470 06.25.2017-20:00:00 30.3420 06.25.2017-21:00:00 30.3771 06.25.2017-22:00:00 30.4123 06.25.2017-23:00:00 30.4374 06.26.2017-00:00:00 30.4575 06.26.2017-01:00:00 30.4625 06.26.2017-02:00:00 30.4675 06.26.2017-03:00:00 30.4575 06.26.2017-04:00:00 30.4525 06.26.2017-05:00:00 30.4374 06.26.2017-06:00:00 30.4223 06.26.2017-07:00:00 30.4123 06.26.2017-08:00:00 30.4123 06.26.2017-09:00:00 30.4022 06.26.2017-10:00:00 30.3822 06.26.2017-11:00:00 30.3721 06.26.2017-12:00:00 30.3571 06.26.2017-13:00:00 30.3169 06.26.2017-14:00:00 30.2968 06.26.2017-15:00:00 30.2717 06.26.2017-16:00:00 30.2416 06.26.2017-17:00:00 30.2315 06.26.2017-18:00:00 30.1913 06.26.2017-19:00:00 30.1712 06.26.2017-20:00:00 30.1562 06.26.2017-21:00:00 30.1562 06.26.2017-22:00:00 30.1361 06.26.2017-23:00:00 30.1160 06.27.2017-00:00:00 30.1210 06.27.2017-01:00:00 30.1110 06.27.2017-02:00:00 30.0959 06.27.2017-03:00:00 30.1009 06.27.2017-04:00:00 30.0859 06.27.2017-05:00:00 30.0809 06.27.2017-06:00:00 30.0608 06.27.2017-07:00:00 30.0407 06.27.2017-08:00:00 30.0156 06.27.2017-09:00:00 29.9854 06.27.2017-10:00:00 29.9553 06.27.2017-11:00:00 29.9302 06.27.2017-12:00:00 29.8900 06.27.2017-13:00:00 29.8599 06.27.2017-14:00:00 29.8398 06.27.2017-15:00:00 29.8247 06.27.2017-16:00:00 29.8147 06.27.2017-17:00:00 29.7946 06.27.2017-18:00:00 29.7595 06.27.2017-19:00:00 29.7243 06.27.2017-20:00:00 29.7042 06.27.2017-21:00:00 29.6942 06.27.2017-22:00:00 29.6791 06.27.2017-23:00:00 29.6439 06.28.2017-00:00:00 29.6038 06.28.2017-01:00:00 29.5586 06.28.2017-02:00:00 29.5335 06.28.2017-03:00:00 29.5033 06.28.2017-04:00:00 29.4581 06.28.2017-05:00:00 29.4431 06.28.2017-06:00:00 29.3979 06.28.2017-07:00:00 29.3778 06.28.2017-08:00:00 29.3426 06.28.2017-09:00:00 29.3276 06.28.2017-10:00:00 29.2974 06.28.2017-11:00:00 29.2522 06.28.2017-12:00:00 29.2221 06.28.2017-13:00:00 29.1920 06.28.2017-14:00:00 29.1870 06.28.2017-15:00:00 29.1619 06.28.2017-16:00:00 29.1418 06.28.2017-17:00:00 29.1317 06.28.2017-18:00:00 29.1116 06.28.2017-19:00:00 29.0966 06.28.2017-20:00:00 29.0915 06.28.2017-21:00:00 29.0865 06.28.2017-22:00:00 29.0765 06.28.2017-23:00:00 29.0614 06.29.2017-00:00:00 29.0514 06.29.2017-01:00:00 29.0162 06.29.2017-02:00:00 29.0012 06.29.2017-03:00:00 28.9811 06.29.2017-04:00:00 28.9509 06.29.2017-05:00:00 28.9359 06.29.2017-06:00:00 28.9258 06.29.2017-07:00:00 28.9108 06.29.2017-08:00:00 28.8857 06.29.2017-09:00:00 28.8455 06.29.2017-10:00:00 28.8204 06.29.2017-11:00:00 28.8053 06.29.2017-12:00:00 28.7752 06.29.2017-13:00:00 28.7450 06.29.2017-14:00:00 28.7350 06.29.2017-15:00:00 28.6898 06.29.2017-16:00:00 28.6697 06.29.2017-17:00:00 28.6798 06.29.2017-18:00:00 28.6697 06.29.2017-19:00:00 28.6295 06.29.2017-20:00:00 28.6245 06.29.2017-21:00:00 28.6145 06.29.2017-22:00:00 28.6095 06.29.2017-23:00:00 28.5944 06.30.2017-00:00:00 28.5994 06.30.2017-01:00:00 28.5894 06.30.2017-02:00:00 28.5743 06.30.2017-03:00:00 28.5592 06.30.2017-04:00:00 28.5442 06.30.2017-05:00:00 28.5341 06.30.2017-06:00:00 28.4839 06.30.2017-07:00:00 28.4538 06.30.2017-08:00:00 28.4186 06.30.2017-09:00:00 28.3985 06.30.2017-10:00:00 28.3734 06.30.2017-11:00:00 28.3433 06.30.2017-12:00:00 28.3182 06.30.2017-13:00:00 28.3031 06.30.2017-14:00:00 28.2680 06.30.2017-15:00:00 28.2579 06.30.2017-16:00:00 28.2127 06.30.2017-17:00:00 28.1977 06.30.2017-18:00:00 28.1876 06.30.2017-19:00:00 28.1726 06.30.2017-20:00:00 28.1625 06.30.2017-21:00:00 28.1525 06.30.2017-22:00:00 28.1324 06.30.2017-23:00:00 28.1324 07.01.2017-00:00:00 28.1374 07.01.2017-01:00:00 28.1274 07.01.2017-02:00:00 28.1374 07.01.2017-03:00:00 28.1324 07.01.2017-04:00:00 28.1173 07.01.2017-05:00:00 28.0771 07.01.2017-06:00:00 28.0671 07.01.2017-07:00:00 28.0520 07.01.2017-08:00:00 28.0420 07.01.2017-09:00:00 28.0319 07.01.2017-10:00:00 28.0269 07.01.2017-11:00:00 28.0119 07.01.2017-12:00:00 27.9817 07.01.2017-13:00:00 27.9667 07.01.2017-14:00:00 27.9466 07.01.2017-15:00:00 27.9114 07.01.2017-16:00:00 27.8813 07.01.2017-17:00:00 27.8562 07.01.2017-18:00:00 27.8260 07.01.2017-19:00:00 27.8210 07.01.2017-20:00:00 27.8160 07.01.2017-21:00:00 27.8009 07.01.2017-22:00:00 27.7959 07.01.2017-23:00:00 27.7909 07.02.2017-00:00:00 27.7808 07.02.2017-01:00:00 27.7557 07.02.2017-02:00:00 27.7557 07.02.2017-03:00:00 27.7256 07.02.2017-04:00:00 27.7105 07.02.2017-05:00:00 27.7005 07.02.2017-06:00:00 27.6905 07.02.2017-07:00:00 27.6804 07.02.2017-08:00:00 27.6704 07.02.2017-09:00:00 27.6453 07.02.2017-10:00:00 27.6453 07.02.2017-11:00:00 27.6151 07.02.2017-12:00:00 27.6101 07.02.2017-13:00:00 27.5950 07.02.2017-14:00:00 27.5800 07.02.2017-15:00:00 27.5699 07.02.2017-16:00:00 27.5398 07.02.2017-17:00:00 27.5147 07.02.2017-18:00:00 27.5147 07.02.2017-19:00:00 27.4946 07.02.2017-20:00:00 27.4896 07.02.2017-21:00:00 27.4795 07.02.2017-22:00:00 27.4745 07.02.2017-23:00:00 27.4594 07.03.2017-00:00:00 27.4494 07.03.2017-01:00:00 27.4293 07.03.2017-02:00:00 27.4193 07.03.2017-03:00:00 27.3942 07.03.2017-04:00:00 27.3942 07.03.2017-05:00:00 27.3942 07.03.2017-06:00:00 27.3791 07.03.2017-07:00:00 27.3590 07.03.2017-08:00:00 27.3590 07.03.2017-09:00:00 27.3540 07.03.2017-10:00:00 27.3439 07.03.2017-11:00:00 27.3389 07.03.2017-12:00:00 27.3339 07.03.2017-13:00:00 27.3239 07.03.2017-14:00:00 27.2987 07.03.2017-15:00:00 27.2837 07.03.2017-16:00:00 27.2586 07.03.2017-17:00:00 27.2234 07.03.2017-18:00:00 27.2084 07.03.2017-19:00:00 27.2134 07.03.2017-20:00:00 27.1933 07.03.2017-21:00:00 27.1682 07.03.2017-22:00:00 27.1581 07.03.2017-23:00:00 27.1431 07.04.2017-00:00:00 27.1280 07.04.2017-01:00:00 27.1330 07.04.2017-02:00:00 27.1180 07.04.2017-03:00:00 27.1029 07.04.2017-04:00:00 27.0828 07.04.2017-05:00:00 27.0577 07.04.2017-06:00:00 27.0527 07.04.2017-07:00:00 27.0326 07.04.2017-08:00:00 27.0125 07.04.2017-09:00:00 27.0075 07.04.2017-10:00:00 26.9723 07.04.2017-11:00:00 26.9573 07.04.2017-12:00:00 26.9271 07.04.2017-13:00:00 26.9171 07.04.2017-14:00:00 26.8970 07.04.2017-15:00:00 26.8367 07.04.2017-16:00:00 26.8066 07.04.2017-17:00:00 26.7865 07.04.2017-18:00:00 26.7815 07.04.2017-19:00:00 26.7865 07.04.2017-20:00:00 26.7715 07.04.2017-21:00:00 26.7614 07.04.2017-22:00:00 26.7664 07.04.2017-23:00:00 26.7564 07.05.2017-00:00:00 26.7463 07.05.2017-01:00:00 26.7263 07.05.2017-02:00:00 26.6961 07.05.2017-03:00:00 26.6760 07.05.2017-04:00:00 26.6560 07.05.2017-05:00:00 26.6509 07.05.2017-06:00:00 26.6359 07.05.2017-07:00:00 26.6258 07.05.2017-08:00:00 26.6158 07.05.2017-09:00:00 26.5957 07.05.2017-10:00:00 26.5806 07.05.2017-11:00:00 26.5555 07.05.2017-12:00:00 26.5405 07.05.2017-13:00:00 26.5103 07.05.2017-14:00:00 26.4701 07.05.2017-15:00:00 26.4501 07.05.2017-16:00:00 26.4450 07.05.2017-17:00:00 26.4300 07.05.2017-18:00:00 26.4149 07.05.2017-19:00:00 26.4099 07.05.2017-20:00:00 26.4049 07.05.2017-21:00:00 26.4099 07.05.2017-22:00:00 26.3998 07.05.2017-23:00:00 26.3848 07.06.2017-00:00:00 26.3798 07.06.2017-01:00:00 26.3798 07.06.2017-02:00:00 26.3546 07.06.2017-03:00:00 26.3496 07.06.2017-04:00:00 26.3245 07.06.2017-05:00:00 26.2994 07.06.2017-06:00:00 26.2843 07.06.2017-07:00:00 26.2793 07.06.2017-08:00:00 26.2743 07.06.2017-09:00:00 26.2693 07.06.2017-10:00:00 26.2542 07.06.2017-11:00:00 26.2341 07.06.2017-12:00:00 26.2291 07.06.2017-13:00:00 26.2191 07.06.2017-14:00:00 26.1990 07.06.2017-15:00:00 26.1889 07.06.2017-16:00:00 26.1588 07.06.2017-17:00:00 26.1337 07.06.2017-18:00:00 26.1236 07.06.2017-19:00:00 26.1136 07.06.2017-20:00:00 26.1086 07.06.2017-21:00:00 26.0935 07.06.2017-22:00:00 26.1035 07.06.2017-23:00:00 26.1086 07.07.2017-00:00:00 26.1035 07.07.2017-01:00:00 26.0935 07.07.2017-02:00:00 26.0835 07.07.2017-03:00:00 26.0784 07.07.2017-04:00:00 26.0383 07.07.2017-05:00:00 26.0232 07.07.2017-06:00:00 26.0282 07.07.2017-07:00:00 26.0132 07.07.2017-08:00:00 26.0081 07.07.2017-09:00:00 25.9830 07.07.2017-10:00:00 25.9780 07.07.2017-11:00:00 25.9529 07.07.2017-12:00:00 25.9429 07.07.2017-13:00:00 25.9278 07.07.2017-14:00:00 25.9077 07.07.2017-15:00:00 25.8876 07.07.2017-16:00:00 25.8675 07.07.2017-17:00:00 25.8474 07.07.2017-18:00:00 25.8223 07.07.2017-19:00:00 25.8073 07.07.2017-20:00:00 25.8022 07.07.2017-21:00:00 25.7721 07.07.2017-22:00:00 25.7822 07.07.2017-23:00:00 25.7872 07.08.2017-00:00:00 25.7721 07.08.2017-01:00:00 25.7671 07.08.2017-02:00:00 25.7621 07.08.2017-03:00:00 25.7570 07.08.2017-04:00:00 25.7219 07.08.2017-05:00:00 25.6867 07.08.2017-06:00:00 25.6717 07.08.2017-07:00:00 25.6566 07.08.2017-08:00:00 25.6566 07.08.2017-09:00:00 25.6466 07.08.2017-10:00:00 25.6315 07.08.2017-11:00:00 25.6114 07.08.2017-12:00:00 25.5963 07.08.2017-13:00:00 25.5763 07.08.2017-14:00:00 25.5361 07.08.2017-15:00:00 25.5210 07.08.2017-16:00:00 25.5060 07.08.2017-17:00:00 25.4909 07.08.2017-18:00:00 25.4557 07.08.2017-19:00:00 25.4105 07.08.2017-20:00:00 25.3955 07.08.2017-21:00:00 25.3704 07.08.2017-22:00:00 25.3653 07.08.2017-23:00:00 25.3553 07.09.2017-00:00:00 25.3302 07.09.2017-01:00:00 25.3252 07.09.2017-02:00:00 25.3101 07.09.2017-03:00:00 25.2950 07.09.2017-04:00:00 25.2850 07.09.2017-05:00:00 25.2649 07.09.2017-06:00:00 25.2599 07.09.2017-07:00:00 25.2498 07.09.2017-08:00:00 25.2498 07.09.2017-09:00:00 25.2498 07.09.2017-10:00:00 25.2398 07.09.2017-11:00:00 25.2398 07.09.2017-12:00:00 25.2398 07.09.2017-13:00:00 25.2097 07.09.2017-14:00:00 25.1846 07.09.2017-15:00:00 25.1795 07.09.2017-16:00:00 25.1444 07.09.2017-17:00:00 25.1193 07.09.2017-18:00:00 25.0942 07.09.2017-19:00:00 25.0791 07.09.2017-20:00:00 25.0791 07.09.2017-21:00:00 25.0791 07.09.2017-22:00:00 25.0540 07.09.2017-23:00:00 25.0540 07.10.2017-00:00:00 25.0490 07.10.2017-01:00:00 25.0540 07.10.2017-02:00:00 25.0439 07.10.2017-03:00:00 25.0439 07.10.2017-04:00:00 25.0339 07.10.2017-05:00:00 25.0088 07.10.2017-06:00:00 25.0038 07.10.2017-07:00:00 24.9937 07.10.2017-08:00:00 24.9787 07.10.2017-09:00:00 24.9636 07.10.2017-10:00:00 24.9485 07.10.2017-11:00:00 24.9335 07.10.2017-12:00:00 24.9284 07.10.2017-13:00:00 24.9134 07.10.2017-14:00:00 24.8933 07.10.2017-15:00:00 24.8732 07.10.2017-16:00:00 24.8581 07.10.2017-17:00:00 24.8330 07.10.2017-18:00:00 24.8230 07.10.2017-19:00:00 24.7979 07.10.2017-20:00:00 24.8129 07.10.2017-21:00:00 24.8180 07.10.2017-22:00:00 24.8029 07.10.2017-23:00:00 24.8029 07.11.2017-00:00:00 24.7878 07.11.2017-01:00:00 24.7728 07.11.2017-02:00:00 24.7677 07.11.2017-03:00:00 24.7728 07.11.2017-04:00:00 24.7627 07.11.2017-05:00:00 24.7225 07.11.2017-06:00:00 24.7025 07.11.2017-07:00:00 24.6824 07.11.2017-08:00:00 24.6723 07.11.2017-09:00:00 24.6623 07.11.2017-10:00:00 24.6472 07.11.2017-11:00:00 24.6322 07.11.2017-12:00:00 24.5970 07.11.2017-13:00:00 24.5819 07.11.2017-14:00:00 24.5719 07.11.2017-15:00:00 24.5669 07.11.2017-16:00:00 24.5468 07.11.2017-17:00:00 24.5066 07.11.2017-18:00:00 24.4915 07.11.2017-19:00:00 24.4715 07.11.2017-20:00:00 24.4664 07.11.2017-21:00:00 24.4614 07.11.2017-22:00:00 24.4413 07.11.2017-23:00:00 24.4263 07.12.2017-00:00:00 24.4263 07.12.2017-01:00:00 24.4062 07.12.2017-02:00:00 24.3660 07.12.2017-03:00:00 24.3409 07.12.2017-04:00:00 24.3308 07.12.2017-05:00:00 24.3158 07.12.2017-06:00:00 24.3057 07.12.2017-07:00:00 24.2907 07.12.2017-08:00:00 24.2806 07.12.2017-09:00:00 24.2656 07.12.2017-10:00:00 24.2656 07.12.2017-11:00:00 24.2555 07.12.2017-12:00:00 24.2505 07.12.2017-13:00:00 24.2404 07.12.2017-14:00:00 24.2304 07.12.2017-15:00:00 24.2204 07.12.2017-16:00:00 24.1952 07.12.2017-17:00:00 24.1852 07.12.2017-18:00:00 24.1802 07.12.2017-19:00:00 24.1551 07.12.2017-20:00:00 24.1400 07.12.2017-21:00:00 24.1149 07.12.2017-22:00:00 24.1149 07.12.2017-23:00:00 24.1049 07.13.2017-00:00:00 24.0898 07.13.2017-01:00:00 24.0898 07.13.2017-02:00:00 24.0747 07.13.2017-03:00:00 24.0747 07.13.2017-04:00:00 24.0747 07.13.2017-05:00:00 24.0697 07.13.2017-06:00:00 24.0697 07.13.2017-07:00:00 24.0496 07.13.2017-08:00:00 24.0446 07.13.2017-09:00:00 24.0446 07.13.2017-10:00:00 24.0346 07.13.2017-11:00:00 24.0145 07.13.2017-12:00:00 24.0094 07.13.2017-13:00:00 23.9944 07.13.2017-14:00:00 23.9894 07.13.2017-15:00:00 23.9693 07.13.2017-16:00:00 23.9642 07.13.2017-17:00:00 23.9492 07.13.2017-18:00:00 23.9341 07.13.2017-19:00:00 23.9241 07.13.2017-20:00:00 23.9291 07.13.2017-21:00:00 23.9140 07.13.2017-22:00:00 23.9040 07.13.2017-23:00:00 23.8939 07.14.2017-00:00:00 23.8789 07.14.2017-01:00:00 23.8789 07.14.2017-02:00:00 23.8688 07.14.2017-03:00:00 23.8588 07.14.2017-04:00:00 23.8437 07.14.2017-05:00:00 23.8387 07.14.2017-06:00:00 23.8236 07.14.2017-07:00:00 23.8186 07.14.2017-08:00:00 23.8035 07.14.2017-09:00:00 23.7935 07.14.2017-10:00:00 23.7784 07.14.2017-11:00:00 23.7684 07.14.2017-12:00:00 23.7634 07.14.2017-13:00:00 23.7483 07.14.2017-14:00:00 23.7282 07.14.2017-15:00:00 23.7182 07.14.2017-16:00:00 23.6981 07.14.2017-17:00:00 23.6780 07.14.2017-18:00:00 23.6479 07.14.2017-19:00:00 23.6228 07.14.2017-20:00:00 23.6177 07.14.2017-21:00:00 23.6127 07.14.2017-22:00:00 23.6027 07.14.2017-23:00:00 23.5926 07.15.2017-00:00:00 23.5876 07.15.2017-01:00:00 23.5876 07.15.2017-02:00:00 23.5926 07.15.2017-03:00:00 23.5776 07.15.2017-04:00:00 23.5826 07.15.2017-05:00:00 23.5876 07.15.2017-06:00:00 23.5725 07.15.2017-07:00:00 23.5675 07.15.2017-08:00:00 23.5725 07.15.2017-09:00:00 23.5525 07.15.2017-10:00:00 23.5525 07.15.2017-11:00:00 23.5424 07.15.2017-12:00:00 23.5374 07.15.2017-13:00:00 23.5123 07.15.2017-14:00:00 23.4972 07.15.2017-15:00:00 23.4771 07.15.2017-16:00:00 23.4370 07.15.2017-17:00:00 23.4269 07.15.2017-18:00:00 23.4018 07.15.2017-19:00:00 23.3717 07.15.2017-20:00:00 23.3767 07.15.2017-21:00:00 23.3516 07.15.2017-22:00:00 23.3365 07.15.2017-23:00:00 23.3265 07.16.2017-00:00:00 23.3114 07.16.2017-01:00:00 23.2813 07.16.2017-02:00:00 23.2763 07.16.2017-03:00:00 23.2813 07.16.2017-04:00:00 23.2763 07.16.2017-05:00:00 23.2662 07.16.2017-06:00:00 23.2461 07.16.2017-07:00:00 23.2461 07.16.2017-08:00:00 23.2461 07.16.2017-09:00:00 23.2260 07.16.2017-10:00:00 23.2210 07.16.2017-11:00:00 23.2160 07.16.2017-12:00:00 23.2059 07.16.2017-13:00:00 23.1859 07.16.2017-14:00:00 23.1808 07.16.2017-15:00:00 23.1607 07.16.2017-16:00:00 23.1356 07.16.2017-17:00:00 23.1256 07.16.2017-18:00:00 23.1105 07.16.2017-19:00:00 23.0804 07.16.2017-20:00:00 23.0704 07.16.2017-21:00:00 23.0553 07.16.2017-22:00:00 23.0553 07.16.2017-23:00:00 23.0402 07.17.2017-00:00:00 23.0252 07.17.2017-01:00:00 23.0201 07.17.2017-02:00:00 23.0151 07.17.2017-03:00:00 22.9900 07.17.2017-04:00:00 22.9800 07.17.2017-05:00:00 22.9649 07.17.2017-06:00:00 22.9398 07.17.2017-07:00:00 22.9398 07.17.2017-08:00:00 22.9398 07.17.2017-09:00:00 22.9348 07.17.2017-10:00:00 22.9297 07.17.2017-11:00:00 22.9147 07.17.2017-12:00:00 22.9097 07.17.2017-13:00:00 22.8896 07.17.2017-14:00:00 22.8745 07.17.2017-15:00:00 22.8645 07.17.2017-16:00:00 22.8544 07.17.2017-17:00:00 22.8394 07.17.2017-18:00:00 22.8092 07.17.2017-19:00:00 22.7741 07.17.2017-20:00:00 22.7741 07.17.2017-21:00:00 22.7640 07.17.2017-22:00:00 22.7490 07.17.2017-23:00:00 22.7439 07.18.2017-00:00:00 22.7439 07.18.2017-01:00:00 22.7289 07.18.2017-02:00:00 22.7088 07.18.2017-03:00:00 22.7038 07.18.2017-04:00:00 22.7038 07.18.2017-05:00:00 22.7038 07.18.2017-06:00:00 22.6887 07.18.2017-07:00:00 22.6686 07.18.2017-08:00:00 22.6485 07.18.2017-09:00:00 22.6435 07.18.2017-10:00:00 22.6385 07.18.2017-11:00:00 22.6335 07.18.2017-12:00:00 22.6184 07.18.2017-13:00:00 22.6134 07.18.2017-14:00:00 22.5983 07.18.2017-15:00:00 22.5883 07.18.2017-16:00:00 22.5631 07.18.2017-17:00:00 22.5431 07.18.2017-18:00:00 22.5280 07.18.2017-19:00:00 22.4928 07.18.2017-20:00:00 22.4778 07.18.2017-21:00:00 22.4728 07.18.2017-22:00:00 22.4677 07.18.2017-23:00:00 22.4627 07.19.2017-00:00:00 22.4627 07.19.2017-01:00:00 22.4577 07.19.2017-02:00:00 22.4527 07.19.2017-03:00:00 22.4577 07.19.2017-04:00:00 22.4476 07.19.2017-05:00:00 22.4426 07.19.2017-06:00:00 22.4376 07.19.2017-07:00:00 22.4175 07.19.2017-08:00:00 22.4075 07.19.2017-09:00:00 22.4025 07.19.2017-10:00:00 22.3874 07.19.2017-11:00:00 22.3874 07.19.2017-12:00:00 22.3723 07.19.2017-13:00:00 22.3673 07.19.2017-14:00:00 22.3522 07.19.2017-15:00:00 22.3472 07.19.2017-16:00:00 22.3321 07.19.2017-17:00:00 22.3171 07.19.2017-18:00:00 22.2819 07.19.2017-19:00:00 22.2719 07.19.2017-20:00:00 22.2618 07.19.2017-21:00:00 22.2418 07.19.2017-22:00:00 22.2267 07.19.2017-23:00:00 22.2267 07.20.2017-00:00:00 22.2217 07.20.2017-01:00:00 22.2066 07.20.2017-02:00:00 22.1915 07.20.2017-03:00:00 22.1765 07.20.2017-04:00:00 22.1765 07.20.2017-05:00:00 22.1765 07.20.2017-06:00:00 22.1714 07.20.2017-07:00:00 22.1614 07.20.2017-08:00:00 22.1614 07.20.2017-09:00:00 22.1564 07.20.2017-10:00:00 22.1514 07.20.2017-11:00:00 22.1413 07.20.2017-12:00:00 22.1413 07.20.2017-13:00:00 22.1212 07.20.2017-14:00:00 22.1162 07.20.2017-15:00:00 22.1112 07.20.2017-16:00:00 22.0961 07.20.2017-17:00:00 22.0961 07.20.2017-18:00:00 22.0861 07.20.2017-19:00:00 22.0861 07.20.2017-20:00:00 22.0911 07.20.2017-21:00:00 22.0811 07.20.2017-22:00:00 22.0760 07.20.2017-23:00:00 22.0610 07.21.2017-00:00:00 22.0509 07.21.2017-01:00:00 22.0359 07.21.2017-02:00:00 22.0158 07.21.2017-03:00:00 22.0007 07.21.2017-04:00:00 21.9957 07.21.2017-05:00:00 21.9907 07.21.2017-06:00:00 21.9806 07.21.2017-07:00:00 21.9756 07.21.2017-08:00:00 21.9655 07.21.2017-09:00:00 21.9605 07.21.2017-10:00:00 21.9555 07.21.2017-11:00:00 21.9455 07.21.2017-12:00:00 21.9404 07.21.2017-13:00:00 21.9254 07.21.2017-14:00:00 21.9204 07.21.2017-15:00:00 21.9053 07.21.2017-16:00:00 21.8852 07.21.2017-17:00:00 21.8601 07.21.2017-18:00:00 21.8450 07.21.2017-19:00:00 21.8300 07.21.2017-20:00:00 21.8400 07.21.2017-21:00:00 21.8350 07.21.2017-22:00:00 21.8149 07.21.2017-23:00:00 21.8099 07.22.2017-00:00:00 21.7948 07.22.2017-01:00:00 21.7848 07.22.2017-02:00:00 21.7848 07.22.2017-03:00:00 21.7697 07.22.2017-04:00:00 21.7496 07.22.2017-05:00:00 21.7345 07.22.2017-06:00:00 21.7245 07.22.2017-07:00:00 21.7145 07.22.2017-08:00:00 21.7145 07.22.2017-09:00:00 21.7145 07.22.2017-10:00:00 21.7145 07.22.2017-11:00:00 21.7145 07.22.2017-12:00:00 21.7145 07.22.2017-13:00:00 21.7094 07.22.2017-14:00:00 21.7044 07.22.2017-15:00:00 21.6843 07.22.2017-16:00:00 21.6492 07.22.2017-17:00:00 21.6040 07.22.2017-18:00:00 21.5990 07.22.2017-19:00:00 21.5789 07.22.2017-20:00:00 21.5839 07.22.2017-21:00:00 21.5839 07.22.2017-22:00:00 21.5789 07.22.2017-23:00:00 21.5688 07.23.2017-00:00:00 21.5538 07.23.2017-01:00:00 21.5588 07.23.2017-02:00:00 21.5588 07.23.2017-03:00:00 21.5588 07.23.2017-04:00:00 21.5437 07.23.2017-05:00:00 21.5437 07.23.2017-06:00:00 21.5437 07.23.2017-07:00:00 21.5236 07.23.2017-08:00:00 21.5186 07.23.2017-09:00:00 21.5136 07.23.2017-10:00:00 21.4935 07.23.2017-11:00:00 21.4734 07.23.2017-12:00:00 21.4734 07.23.2017-13:00:00 21.4784 07.23.2017-14:00:00 21.4533 07.23.2017-15:00:00 21.4433 07.23.2017-16:00:00 21.4383 07.23.2017-17:00:00 21.4282 07.23.2017-18:00:00 21.4282 07.23.2017-19:00:00 21.4031 07.23.2017-20:00:00 21.3931 07.23.2017-21:00:00 21.3981 07.23.2017-22:00:00 21.3931 07.23.2017-23:00:00 21.3830 07.24.2017-00:00:00 21.3780 07.24.2017-01:00:00 21.3730 07.24.2017-02:00:00 21.3629 07.24.2017-03:00:00 21.3479 07.24.2017-04:00:00 21.3479 07.24.2017-05:00:00 21.3428 07.24.2017-06:00:00 21.3328 07.24.2017-07:00:00 21.3228 07.24.2017-08:00:00 21.3127 07.24.2017-09:00:00 21.2976 07.24.2017-10:00:00 21.2876 07.24.2017-11:00:00 21.2826 07.24.2017-12:00:00 21.2725 07.24.2017-13:00:00 21.2675 07.24.2017-14:00:00 21.2474 07.24.2017-15:00:00 21.2173 07.24.2017-16:00:00 21.2073 07.24.2017-17:00:00 21.1872 07.24.2017-18:00:00 21.1671 07.24.2017-19:00:00 21.1621 07.24.2017-20:00:00 21.1570 07.24.2017-21:00:00 21.1621 07.24.2017-22:00:00 21.1621 07.24.2017-23:00:00 21.1671 07.25.2017-00:00:00 21.1621 07.25.2017-01:00:00 21.1621 07.25.2017-02:00:00 21.1621 07.25.2017-03:00:00 21.1671 07.25.2017-04:00:00 21.1520 07.25.2017-05:00:00 21.1420 07.25.2017-06:00:00 21.1369 07.25.2017-07:00:00 21.1319 07.25.2017-08:00:00 21.1219 07.25.2017-09:00:00 21.1219 07.25.2017-10:00:00 21.1068 07.25.2017-11:00:00 21.0968 07.25.2017-12:00:00 21.0867 07.25.2017-13:00:00 21.0666 07.25.2017-14:00:00 21.0566 07.25.2017-15:00:00 21.0214 07.25.2017-16:00:00 21.0114 07.25.2017-17:00:00 20.9913 07.25.2017-18:00:00 20.9712 07.25.2017-19:00:00 20.9762 07.25.2017-20:00:00 20.9612 07.25.2017-21:00:00 20.9411 07.25.2017-22:00:00 20.9511 07.25.2017-23:00:00 20.9612 07.26.2017-00:00:00 20.9662 07.26.2017-01:00:00 20.9662 07.26.2017-02:00:00 20.9662 07.26.2017-03:00:00 20.9562 07.26.2017-04:00:00 20.9511 07.26.2017-05:00:00 20.9411 07.26.2017-06:00:00 20.9411 07.26.2017-07:00:00 20.9260 07.26.2017-08:00:00 20.9110 07.26.2017-09:00:00 20.9059 07.26.2017-10:00:00 20.9009 07.26.2017-11:00:00 20.8959 07.26.2017-12:00:00 20.8859 07.26.2017-13:00:00 20.8708 07.26.2017-14:00:00 20.8607 07.26.2017-15:00:00 20.8407 07.26.2017-16:00:00 20.8256 07.26.2017-17:00:00 20.8155 07.26.2017-18:00:00 20.8005 07.26.2017-19:00:00 20.8005 07.26.2017-20:00:00 20.7955 07.26.2017-21:00:00 20.7955 07.26.2017-22:00:00 20.8005 07.26.2017-23:00:00 20.8005 07.27.2017-00:00:00 20.8055 07.27.2017-01:00:00 20.8055 07.27.2017-02:00:00 20.7854 07.27.2017-03:00:00 20.7754 07.27.2017-04:00:00 20.7704 07.27.2017-05:00:00 20.7653 07.27.2017-06:00:00 20.7553 07.27.2017-07:00:00 20.7503 07.27.2017-08:00:00 20.7503 07.27.2017-09:00:00 20.7452 07.27.2017-10:00:00 20.7452 07.27.2017-11:00:00 20.7452 07.27.2017-12:00:00 20.7452 07.27.2017-13:00:00 20.7352 07.27.2017-14:00:00 20.7302 07.27.2017-15:00:00 20.7151 07.27.2017-16:00:00 20.7151 07.27.2017-17:00:00 20.7151 07.27.2017-18:00:00 20.7000 07.27.2017-19:00:00 20.6900 07.27.2017-20:00:00 20.6850 07.27.2017-21:00:00 20.6749 07.27.2017-22:00:00 20.6749 07.27.2017-23:00:00 20.6749 07.28.2017-00:00:00 20.6699 07.28.2017-01:00:00 20.6448 07.28.2017-02:00:00 20.6297 07.28.2017-03:00:00 20.6297 07.28.2017-04:00:00 20.6197 07.28.2017-05:00:00 20.6147 07.28.2017-06:00:00 20.6097 07.28.2017-07:00:00 20.6046 07.28.2017-08:00:00 20.6046 07.28.2017-09:00:00 20.5896 07.28.2017-10:00:00 20.5845 07.28.2017-11:00:00 20.5896 07.28.2017-12:00:00 20.5745 07.28.2017-13:00:00 20.5645 07.28.2017-14:00:00 20.5594 07.28.2017-15:00:00 20.5444 07.28.2017-16:00:00 20.5343 07.28.2017-17:00:00 20.5193 07.28.2017-18:00:00 20.4891 07.28.2017-19:00:00 20.4841 07.28.2017-20:00:00 20.4791 07.28.2017-21:00:00 20.4640 07.28.2017-22:00:00 20.4640 07.28.2017-23:00:00 20.4640 07.29.2017-00:00:00 20.4490 07.29.2017-01:00:00 20.4339 07.29.2017-02:00:00 20.4339 07.29.2017-03:00:00 20.4188 07.29.2017-04:00:00 20.4138 07.29.2017-05:00:00 20.4088 07.29.2017-06:00:00 20.3937 07.29.2017-07:00:00 20.3837 07.29.2017-08:00:00 20.3837 07.29.2017-09:00:00 20.3636 07.29.2017-10:00:00 20.3586 07.29.2017-11:00:00 20.3435 07.29.2017-12:00:00 20.3385 07.29.2017-13:00:00 20.3335 07.29.2017-14:00:00 20.3134 07.29.2017-15:00:00 20.2933 07.29.2017-16:00:00 20.2883 07.29.2017-17:00:00 20.2732 07.29.2017-18:00:00 20.2581 07.29.2017-19:00:00 20.2682 07.29.2017-20:00:00 20.2581 07.29.2017-21:00:00 20.2531 07.29.2017-22:00:00 20.2531 07.29.2017-23:00:00 20.2380 07.30.2017-00:00:00 20.2330 07.30.2017-01:00:00 20.2330 07.30.2017-02:00:00 20.2280 07.30.2017-03:00:00 20.2129 07.30.2017-04:00:00 20.2129 07.30.2017-05:00:00 20.2029 07.30.2017-06:00:00 20.1979 07.30.2017-07:00:00 20.1728 07.30.2017-08:00:00 20.1728 07.30.2017-09:00:00 20.1728 07.30.2017-10:00:00 20.1577 07.30.2017-11:00:00 20.1527 07.30.2017-12:00:00 20.1476 07.30.2017-13:00:00 20.1476 07.30.2017-14:00:00 20.1326 07.30.2017-15:00:00 20.1326 07.30.2017-16:00:00 20.1276 07.30.2017-17:00:00 20.1024 07.30.2017-18:00:00 20.0824 07.30.2017-19:00:00 20.0673 07.30.2017-20:00:00 20.0623 07.30.2017-21:00:00 20.0472 07.30.2017-22:00:00 20.0472 07.30.2017-23:00:00 20.0321 07.31.2017-00:00:00 20.0221 07.31.2017-01:00:00 20.0171 07.31.2017-02:00:00 20.0070 07.31.2017-03:00:00 20.0020 07.31.2017-04:00:00 20.0020 07.31.2017-05:00:00 20.0020 07.31.2017-06:00:00 20.0020 07.31.2017-07:00:00 19.9920 07.31.2017-08:00:00 19.9869 07.31.2017-09:00:00 19.9819 07.31.2017-10:00:00 19.9669 07.31.2017-11:00:00 19.9618 07.31.2017-12:00:00 19.9568 07.31.2017-13:00:00 19.9518 07.31.2017-14:00:00 19.9468 07.31.2017-15:00:00 19.9367 07.31.2017-16:00:00 19.9066 07.31.2017-17:00:00 19.8966 07.31.2017-18:00:00 19.8865 07.31.2017-19:00:00 19.8614 07.31.2017-20:00:00 19.8664 07.31.2017-21:00:00 19.8614 07.31.2017-22:00:00 19.8463 07.31.2017-23:00:00 19.8363 08.01.2017-00:00:00 19.8313 08.01.2017-01:00:00 19.8212 08.01.2017-02:00:00 19.8212 08.01.2017-03:00:00 19.8162 08.01.2017-04:00:00 19.8162 08.01.2017-05:00:00 19.8162 08.01.2017-06:00:00 19.8162 08.01.2017-07:00:00 19.8062 08.01.2017-08:00:00 19.8011 08.01.2017-09:00:00 19.7961 08.01.2017-10:00:00 19.7760 08.01.2017-11:00:00 19.7610 08.01.2017-12:00:00 19.7610 08.01.2017-13:00:00 19.7559 08.01.2017-14:00:00 19.7359 08.01.2017-15:00:00 19.7308 08.01.2017-16:00:00 19.7308 08.01.2017-17:00:00 19.7308 08.01.2017-18:00:00 19.7308 08.01.2017-19:00:00 19.7158 08.01.2017-20:00:00 19.7158 08.01.2017-21:00:00 19.7208 08.01.2017-22:00:00 19.7208 08.01.2017-23:00:00 19.7359 08.02.2017-00:00:00 19.7459 08.02.2017-01:00:00 19.7559 08.02.2017-02:00:00 19.7559 08.02.2017-03:00:00 19.7509 08.02.2017-04:00:00 19.7459 08.02.2017-05:00:00 19.7409 08.02.2017-06:00:00 19.7208 08.02.2017-07:00:00 19.7107 08.02.2017-08:00:00 19.7007 08.02.2017-09:00:00 19.7007 08.02.2017-10:00:00 19.7057 08.02.2017-11:00:00 19.6957 08.02.2017-12:00:00 19.6957 08.02.2017-13:00:00 19.6706 08.02.2017-14:00:00 19.6655 08.02.2017-15:00:00 19.6655 08.02.2017-16:00:00 19.6555 08.02.2017-17:00:00 19.6907 08.02.2017-18:00:00 19.6856 08.02.2017-19:00:00 19.7007 08.02.2017-20:00:00 19.7107 08.02.2017-21:00:00 19.7208 08.02.2017-22:00:00 19.7409 08.02.2017-23:00:00 19.7509 08.03.2017-00:00:00 19.7459 08.03.2017-01:00:00 19.7610 08.03.2017-02:00:00 19.7810 08.03.2017-03:00:00 19.7861 08.03.2017-04:00:00 19.7760 08.03.2017-05:00:00 19.7710 08.03.2017-06:00:00 19.7660 08.03.2017-07:00:00 19.7509 08.03.2017-08:00:00 19.7459 08.03.2017-09:00:00 19.7409 08.03.2017-10:00:00 19.7409 08.03.2017-11:00:00 19.7359 08.03.2017-12:00:00 19.7359 08.03.2017-13:00:00 19.7359 08.03.2017-14:00:00 19.7208 08.03.2017-15:00:00 19.7057 08.03.2017-16:00:00 19.7057 08.03.2017-17:00:00 19.7107 08.03.2017-18:00:00 19.7107 08.03.2017-19:00:00 19.7057 08.03.2017-20:00:00 19.7308 08.03.2017-21:00:00 19.7359 08.03.2017-22:00:00 19.7359 08.03.2017-23:00:00 19.7409 08.04.2017-00:00:00 19.7509 08.04.2017-01:00:00 19.7610 08.04.2017-02:00:00 19.7660 08.04.2017-03:00:00 19.7610 08.04.2017-04:00:00 19.7610 08.04.2017-05:00:00 19.7459 08.04.2017-06:00:00 19.7359 08.04.2017-07:00:00 19.7359 08.04.2017-08:00:00 19.7308 08.04.2017-09:00:00 19.7258 08.04.2017-10:00:00 19.7158 08.04.2017-11:00:00 19.7107 08.04.2017-12:00:00 19.7107 08.04.2017-13:00:00 19.7057 08.04.2017-14:00:00 19.6907 08.04.2017-15:00:00 19.6655 08.04.2017-16:00:00 19.6605 08.04.2017-17:00:00 19.6555 08.04.2017-18:00:00 19.6354 08.04.2017-19:00:00 19.6203 08.04.2017-20:00:00 19.6203 08.04.2017-21:00:00 19.6153 08.04.2017-22:00:00 19.6203 08.04.2017-23:00:00 19.6203 08.05.2017-00:00:00 19.6254 08.05.2017-01:00:00 19.6404 08.05.2017-02:00:00 19.6354 08.05.2017-03:00:00 19.6203 08.05.2017-04:00:00 19.6153 08.05.2017-05:00:00 19.6153 08.05.2017-06:00:00 19.6053 08.05.2017-07:00:00 19.5902 08.05.2017-08:00:00 19.5651 08.05.2017-09:00:00 19.5500 08.05.2017-10:00:00 19.5300 08.05.2017-11:00:00 19.5249 08.05.2017-12:00:00 19.5199 08.05.2017-13:00:00 19.5149 08.05.2017-14:00:00 19.5048 08.05.2017-15:00:00 19.4998 08.05.2017-16:00:00 19.4898 08.05.2017-17:00:00 19.4697 08.05.2017-18:00:00 19.4647 08.05.2017-19:00:00 19.4145 08.05.2017-20:00:00 19.4044 08.05.2017-21:00:00 19.4044 08.05.2017-22:00:00 19.3994 08.05.2017-23:00:00 19.4044 08.06.2017-00:00:00 19.3893 08.06.2017-01:00:00 19.3893 08.06.2017-02:00:00 19.3893 08.06.2017-03:00:00 19.3793 08.06.2017-04:00:00 19.3693 08.06.2017-05:00:00 19.3592 08.06.2017-06:00:00 19.3391 08.06.2017-07:00:00 19.3190 08.06.2017-08:00:00 19.3140 08.06.2017-09:00:00 19.3090 08.06.2017-10:00:00 19.3090 08.06.2017-11:00:00 19.2990 08.06.2017-12:00:00 19.2889 08.06.2017-13:00:00 19.2789 08.06.2017-14:00:00 19.2738 08.06.2017-15:00:00 19.2487 08.06.2017-16:00:00 19.2337 08.06.2017-17:00:00 19.2086 08.06.2017-18:00:00 19.1885 08.06.2017-19:00:00 19.1935 08.06.2017-20:00:00 19.1935 08.06.2017-21:00:00 19.1885 08.06.2017-22:00:00 19.1885 08.06.2017-23:00:00 19.1935 08.07.2017-00:00:00 19.1935 08.07.2017-01:00:00 19.1935 08.07.2017-02:00:00 19.1935 08.07.2017-03:00:00 19.1935 08.07.2017-04:00:00 19.1734 08.07.2017-05:00:00 19.1734 08.07.2017-06:00:00 19.1634 08.07.2017-07:00:00 19.1634 08.07.2017-08:00:00 19.1533 08.07.2017-09:00:00 19.1433 08.07.2017-10:00:00 19.1232 08.07.2017-11:00:00 19.1031 08.07.2017-12:00:00 19.0981 08.07.2017-13:00:00 19.0679 08.07.2017-14:00:00 19.0679 08.07.2017-15:00:00 19.0479 08.07.2017-16:00:00 19.0328 08.07.2017-17:00:00 19.0127 08.07.2017-18:00:00 19.0177 08.07.2017-19:00:00 18.9976 08.07.2017-20:00:00 18.9926 08.07.2017-21:00:00 18.9926 08.07.2017-22:00:00 18.9926 08.07.2017-23:00:00 18.9926 08.08.2017-00:00:00 18.9876 08.08.2017-01:00:00 18.9826 08.08.2017-02:00:00 18.9776 08.08.2017-03:00:00 18.9725 08.08.2017-04:00:00 18.9675 08.08.2017-05:00:00 18.9575 08.08.2017-06:00:00 18.9524 08.08.2017-07:00:00 18.9424 08.08.2017-08:00:00 18.9374 08.08.2017-09:00:00 18.9324 08.08.2017-10:00:00 18.9223 08.08.2017-11:00:00 18.9123 08.08.2017-12:00:00 18.9022 08.08.2017-13:00:00 18.8972 08.08.2017-14:00:00 18.8872 08.08.2017-15:00:00 18.8771 08.08.2017-16:00:00 18.8671 08.08.2017-17:00:00 18.8470 08.08.2017-18:00:00 18.8369 08.08.2017-19:00:00 18.8269 08.08.2017-20:00:00 18.8169 08.08.2017-21:00:00 18.8169 08.08.2017-22:00:00 18.8269 08.08.2017-23:00:00 18.8219 08.09.2017-00:00:00 18.8269 08.09.2017-01:00:00 18.8269 08.09.2017-02:00:00 18.8369 08.09.2017-03:00:00 18.8118 08.09.2017-04:00:00 18.8068 08.09.2017-05:00:00 18.7917 08.09.2017-06:00:00 18.7917 08.09.2017-07:00:00 18.7867 08.09.2017-08:00:00 18.7867 08.09.2017-09:00:00 18.7817 08.09.2017-10:00:00 18.7767 08.09.2017-11:00:00 18.7666 08.09.2017-12:00:00 18.7566 08.09.2017-13:00:00 18.7516 08.09.2017-14:00:00 18.7465 08.09.2017-15:00:00 18.7465 08.09.2017-16:00:00 18.7365 08.09.2017-17:00:00 18.7114 08.09.2017-18:00:00 18.6863 08.09.2017-19:00:00 18.6813 08.09.2017-20:00:00 18.6813 08.09.2017-21:00:00 18.6762 08.09.2017-22:00:00 18.6712 08.09.2017-23:00:00 18.6762 08.10.2017-00:00:00 18.6863 08.10.2017-01:00:00 18.6863 08.10.2017-02:00:00 18.6863 08.10.2017-03:00:00 18.6813 08.10.2017-04:00:00 18.6662 08.10.2017-05:00:00 18.6612 08.10.2017-06:00:00 18.6562 08.10.2017-07:00:00 18.6612 08.10.2017-08:00:00 18.6411 08.10.2017-09:00:00 18.6411 08.10.2017-10:00:00 18.6361 08.10.2017-11:00:00 18.6310 08.10.2017-12:00:00 18.6260 08.10.2017-13:00:00 18.6260 08.10.2017-14:00:00 18.6110 08.10.2017-15:00:00 18.6059 08.10.2017-16:00:00 18.5959 08.10.2017-17:00:00 18.5758 08.10.2017-18:00:00 18.5658 08.10.2017-19:00:00 18.5607 08.10.2017-20:00:00 18.5557 08.10.2017-21:00:00 18.5658 08.10.2017-22:00:00 18.5658 08.10.2017-23:00:00 18.5557 08.11.2017-00:00:00 18.5557 08.11.2017-01:00:00 18.5607 08.11.2017-02:00:00 18.5658 08.11.2017-03:00:00 18.5607 08.11.2017-04:00:00 18.5507 08.11.2017-05:00:00 18.5457 08.11.2017-06:00:00 18.5457 08.11.2017-07:00:00 18.5356 08.11.2017-08:00:00 18.5256 08.11.2017-09:00:00 18.5155 08.11.2017-10:00:00 18.5105 08.11.2017-11:00:00 18.5105 08.11.2017-12:00:00 18.5055 08.11.2017-13:00:00 18.4904 08.11.2017-14:00:00 18.4804 08.11.2017-15:00:00 18.4653 08.11.2017-16:00:00 18.4553 08.11.2017-17:00:00 18.4402 08.11.2017-18:00:00 18.4201 08.11.2017-19:00:00 18.4000 08.11.2017-20:00:00 18.3950 08.11.2017-21:00:00 18.3900 08.11.2017-22:00:00 18.3800 08.11.2017-23:00:00 18.3749 08.12.2017-00:00:00 18.3699 08.12.2017-01:00:00 18.3649 08.12.2017-02:00:00 18.3448 08.12.2017-03:00:00 18.3348 08.12.2017-04:00:00 18.3297 08.12.2017-05:00:00 18.3297 08.12.2017-06:00:00 18.3197 08.12.2017-07:00:00 18.3147 08.12.2017-08:00:00 18.3096 08.12.2017-09:00:00 18.3096 08.12.2017-10:00:00 18.3046 08.12.2017-11:00:00 18.3096 08.12.2017-12:00:00 18.3046 08.12.2017-13:00:00 18.2845 08.12.2017-14:00:00 18.2845 08.12.2017-15:00:00 18.2695 08.12.2017-16:00:00 18.2745 08.12.2017-17:00:00 18.2695 08.12.2017-18:00:00 18.2444 08.12.2017-19:00:00 18.2092 08.12.2017-20:00:00 18.2042 08.12.2017-21:00:00 18.1841 08.12.2017-22:00:00 18.1841 08.12.2017-23:00:00 18.1891 08.13.2017-00:00:00 18.1841 08.13.2017-01:00:00 18.1741 08.13.2017-02:00:00 18.1690 08.13.2017-03:00:00 18.1690 08.13.2017-04:00:00 18.1640 08.13.2017-05:00:00 18.1590 08.13.2017-06:00:00 18.1540 08.13.2017-07:00:00 18.1640 08.13.2017-08:00:00 18.1640 08.13.2017-09:00:00 18.1489 08.13.2017-10:00:00 18.1489 08.13.2017-11:00:00 18.1489 08.13.2017-12:00:00 18.1439 08.13.2017-13:00:00 18.1389 08.13.2017-14:00:00 18.1389 08.13.2017-15:00:00 18.1389 08.13.2017-16:00:00 18.1339 08.13.2017-17:00:00 18.1289 08.13.2017-18:00:00 18.1339 08.13.2017-19:00:00 18.1289 08.13.2017-20:00:00 18.1238 08.13.2017-21:00:00 18.1188 08.13.2017-22:00:00 18.1088 08.13.2017-23:00:00 18.0987 08.14.2017-00:00:00 18.0837 08.14.2017-01:00:00 18.0837 08.14.2017-02:00:00 18.0686 08.14.2017-03:00:00 18.0636 08.14.2017-04:00:00 18.0535 08.14.2017-05:00:00 18.0535 08.14.2017-06:00:00 18.0485 08.14.2017-07:00:00 18.0435 08.14.2017-08:00:00 18.0334 08.14.2017-09:00:00 18.0284 08.14.2017-10:00:00 18.0184 08.14.2017-11:00:00 18.0184 08.14.2017-12:00:00 18.0184 08.14.2017-13:00:00 18.0083 08.14.2017-14:00:00 17.9983 08.14.2017-15:00:00 17.9832 08.14.2017-16:00:00 17.9682 08.14.2017-17:00:00 17.9481 08.14.2017-18:00:00 17.9280 08.14.2017-19:00:00 17.9179 08.14.2017-20:00:00 17.9129 08.14.2017-21:00:00 17.9129 08.14.2017-22:00:00 17.9029 08.14.2017-23:00:00 17.8928 08.15.2017-00:00:00 17.8878 08.15.2017-01:00:00 17.8828 08.15.2017-02:00:00 17.8828 08.15.2017-03:00:00 17.8727 08.15.2017-04:00:00 17.8677 08.15.2017-05:00:00 17.8627 08.15.2017-06:00:00 17.8577 08.15.2017-07:00:00 17.8476 08.15.2017-08:00:00 17.8476 08.15.2017-09:00:00 17.8426 08.15.2017-10:00:00 17.8376 08.15.2017-11:00:00 17.8326 08.15.2017-12:00:00 17.8326 08.15.2017-13:00:00 17.8326 08.15.2017-14:00:00 17.8225 08.15.2017-15:00:00 17.8024 08.15.2017-16:00:00 17.7874 08.15.2017-17:00:00 17.7824 08.15.2017-18:00:00 17.7723 08.15.2017-19:00:00 17.7623 08.15.2017-20:00:00 17.7472 08.15.2017-21:00:00 17.7422 08.15.2017-22:00:00 17.7271 08.15.2017-23:00:00 17.7120 08.16.2017-00:00:00 17.7070 08.16.2017-01:00:00 17.7070 08.16.2017-02:00:00 17.7070 08.16.2017-03:00:00 17.6819 08.16.2017-04:00:00 17.6568 08.16.2017-05:00:00 17.6568 08.16.2017-06:00:00 17.6518 08.16.2017-07:00:00 17.6367 08.16.2017-08:00:00 17.6317 08.16.2017-09:00:00 17.6267 08.16.2017-10:00:00 17.6217 08.16.2017-11:00:00 17.6166 08.16.2017-12:00:00 17.6166 08.16.2017-13:00:00 17.6116 08.16.2017-14:00:00 17.6066 08.16.2017-15:00:00 17.6066 08.16.2017-16:00:00 17.5915 08.16.2017-17:00:00 17.5714 08.16.2017-18:00:00 17.5765 08.16.2017-19:00:00 17.5614 08.16.2017-20:00:00 17.5513 08.16.2017-21:00:00 17.5363 08.16.2017-22:00:00 17.5262 08.16.2017-23:00:00 17.5112 08.17.2017-00:00:00 17.5062 08.17.2017-01:00:00 17.5011 08.17.2017-02:00:00 17.5062 08.17.2017-03:00:00 17.4861 08.17.2017-04:00:00 17.4660 08.17.2017-05:00:00 17.4660 08.17.2017-06:00:00 17.4710 08.17.2017-07:00:00 17.4710 08.17.2017-08:00:00 17.4660 08.17.2017-09:00:00 17.4660 08.17.2017-10:00:00 17.4610 08.17.2017-11:00:00 17.4660 08.17.2017-12:00:00 17.4610 08.17.2017-13:00:00 17.4610 08.17.2017-14:00:00 17.4559 08.17.2017-15:00:00 17.4459 08.17.2017-16:00:00 17.4358 08.17.2017-17:00:00 17.4258 08.17.2017-18:00:00 17.4158 08.17.2017-19:00:00 17.4107 08.17.2017-20:00:00 17.3906 08.17.2017-21:00:00 17.3806 08.17.2017-22:00:00 17.3706 08.17.2017-23:00:00 17.3655 08.18.2017-00:00:00 17.3655 08.18.2017-01:00:00 17.3555 08.18.2017-02:00:00 17.3605 08.18.2017-03:00:00 17.3505 08.18.2017-04:00:00 17.3354 08.18.2017-05:00:00 17.3404 08.18.2017-06:00:00 17.3354 08.18.2017-07:00:00 17.3304 08.18.2017-08:00:00 17.3254 08.18.2017-09:00:00 17.3203 08.18.2017-10:00:00 17.3153 08.18.2017-11:00:00 17.3103 08.18.2017-12:00:00 17.3053 08.18.2017-13:00:00 17.3053 08.18.2017-14:00:00 17.3003 08.18.2017-15:00:00 17.3003 08.18.2017-16:00:00 17.2701 08.18.2017-17:00:00 17.2601 08.18.2017-18:00:00 17.2601 08.18.2017-19:00:00 17.2500 08.18.2017-20:00:00 17.2500 08.18.2017-21:00:00 17.2450 08.18.2017-22:00:00 17.2500 08.18.2017-23:00:00 17.2450 08.19.2017-00:00:00 17.2450 08.19.2017-01:00:00 17.2400 08.19.2017-02:00:00 17.2299 08.19.2017-03:00:00 17.2299 08.19.2017-04:00:00 17.2299 08.19.2017-05:00:00 17.2350 08.19.2017-06:00:00 17.2299 08.19.2017-07:00:00 17.2299 08.19.2017-08:00:00 17.2299 08.19.2017-09:00:00 17.2299 08.19.2017-10:00:00 17.2249 08.19.2017-11:00:00 17.2249 08.19.2017-12:00:00 17.2299 08.19.2017-13:00:00 17.2299 08.19.2017-14:00:00 17.2249 08.19.2017-15:00:00 17.2249 08.19.2017-16:00:00 17.2149 08.19.2017-17:00:00 17.1898 08.19.2017-18:00:00 17.1747 08.19.2017-19:00:00 17.1697 08.19.2017-20:00:00 17.1546 08.19.2017-21:00:00 17.1546 08.19.2017-22:00:00 17.1496 08.19.2017-23:00:00 17.1446 08.20.2017-00:00:00 17.1345 08.20.2017-01:00:00 17.1295 08.20.2017-02:00:00 17.1295 08.20.2017-03:00:00 17.1245 08.20.2017-04:00:00 17.1245 08.20.2017-05:00:00 17.1245 08.20.2017-06:00:00 17.1245 08.20.2017-07:00:00 17.1245 08.20.2017-08:00:00 17.1245 08.20.2017-09:00:00 17.1195 08.20.2017-10:00:00 17.1144 08.20.2017-11:00:00 17.1044 08.20.2017-12:00:00 17.0893 08.20.2017-13:00:00 17.0893 08.20.2017-14:00:00 17.0843 08.20.2017-15:00:00 17.0743 08.20.2017-16:00:00 17.0693 08.20.2017-17:00:00 17.0542 08.20.2017-18:00:00 17.0291 08.20.2017-19:00:00 17.0241 08.20.2017-20:00:00 17.0090 08.20.2017-21:00:00 17.0040 08.20.2017-22:00:00 16.9989 08.20.2017-23:00:00 16.9839 08.21.2017-00:00:00 16.9789 08.21.2017-01:00:00 16.9738 08.21.2017-02:00:00 16.9738 08.21.2017-03:00:00 16.9738 08.21.2017-04:00:00 16.9738 08.21.2017-05:00:00 16.9738 08.21.2017-06:00:00 16.9738 08.21.2017-07:00:00 16.9789 08.21.2017-08:00:00 16.9789 08.21.2017-09:00:00 16.9688 08.21.2017-10:00:00 16.9588 08.21.2017-11:00:00 16.9537 08.21.2017-12:00:00 16.9487 08.21.2017-13:00:00 16.9437 08.21.2017-14:00:00 16.9437 08.21.2017-15:00:00 16.9236 08.21.2017-16:00:00 16.9136 08.21.2017-17:00:00 16.8985 08.21.2017-18:00:00 16.8935 08.21.2017-19:00:00 16.8784 08.21.2017-20:00:00 16.8634 08.21.2017-21:00:00 16.8533 08.21.2017-22:00:00 16.8533 08.21.2017-23:00:00 16.8483 08.22.2017-00:00:00 16.8433 08.22.2017-01:00:00 16.8483 08.22.2017-02:00:00 16.8332 08.22.2017-03:00:00 16.8282 08.22.2017-04:00:00 16.8282 08.22.2017-05:00:00 16.8332 08.22.2017-06:00:00 16.8332 08.22.2017-07:00:00 16.8282 08.22.2017-08:00:00 16.8182 08.22.2017-09:00:00 16.8081 08.22.2017-10:00:00 16.8031 08.22.2017-11:00:00 16.7981 08.22.2017-12:00:00 16.7880 08.22.2017-13:00:00 16.7880 08.22.2017-14:00:00 16.7880 08.22.2017-15:00:00 16.7780 08.22.2017-16:00:00 16.7780 08.22.2017-17:00:00 16.7529 08.22.2017-18:00:00 16.7177 08.22.2017-19:00:00 16.7177 08.22.2017-20:00:00 16.7177 08.22.2017-21:00:00 16.7127 08.22.2017-22:00:00 16.7127 08.22.2017-23:00:00 16.7077 08.23.2017-00:00:00 16.7027 08.23.2017-01:00:00 16.7027 08.23.2017-02:00:00 16.6926 08.23.2017-03:00:00 16.6926 08.23.2017-04:00:00 16.6876 08.23.2017-05:00:00 16.6826 08.23.2017-06:00:00 16.6826 08.23.2017-07:00:00 16.6775 08.23.2017-08:00:00 16.6826 08.23.2017-09:00:00 16.6775 08.23.2017-10:00:00 16.6775 08.23.2017-11:00:00 16.6775 08.23.2017-12:00:00 16.6775 08.23.2017-13:00:00 16.6876 08.23.2017-14:00:00 16.6826 08.23.2017-15:00:00 16.6775 08.23.2017-16:00:00 16.6675 08.23.2017-17:00:00 16.6625 08.23.2017-18:00:00 16.6474 08.23.2017-19:00:00 16.6474 08.23.2017-20:00:00 16.6424 08.23.2017-21:00:00 16.6424 08.23.2017-22:00:00 16.6424 08.23.2017-23:00:00 16.6324 08.24.2017-00:00:00 16.6273 08.24.2017-01:00:00 16.6072 08.24.2017-02:00:00 16.5972 08.24.2017-03:00:00 16.5972 08.24.2017-04:00:00 16.5972 08.24.2017-05:00:00 16.5821 08.24.2017-06:00:00 16.5821 08.24.2017-07:00:00 16.5821 08.24.2017-08:00:00 16.5821 08.24.2017-09:00:00 16.5771 08.24.2017-10:00:00 16.5771 08.24.2017-11:00:00 16.5771 08.24.2017-12:00:00 16.5771 08.24.2017-13:00:00 16.5821 08.24.2017-14:00:00 16.5872 08.24.2017-15:00:00 16.5771 08.24.2017-16:00:00 16.5671 08.24.2017-17:00:00 16.5570 08.24.2017-18:00:00 16.5520 08.24.2017-19:00:00 16.5369 08.24.2017-20:00:00 16.5369 08.24.2017-21:00:00 16.5219 08.24.2017-22:00:00 16.5219 08.24.2017-23:00:00 16.5118 08.25.2017-00:00:00 16.5068 08.25.2017-01:00:00 16.5018 08.25.2017-02:00:00 16.5018 08.25.2017-03:00:00 16.5018 08.25.2017-04:00:00 16.4968 08.25.2017-05:00:00 16.4968 08.25.2017-06:00:00 16.4917 08.25.2017-07:00:00 16.4968 08.25.2017-08:00:00 16.4968 08.25.2017-09:00:00 16.4867 08.25.2017-10:00:00 16.4867 08.25.2017-11:00:00 16.4867 08.25.2017-12:00:00 16.4867 08.25.2017-13:00:00 16.4767 08.25.2017-14:00:00 16.4666 08.25.2017-15:00:00 16.4566 08.25.2017-16:00:00 16.4465 08.25.2017-17:00:00 16.4365 08.25.2017-18:00:00 16.4265 08.25.2017-19:00:00 16.4214 08.25.2017-20:00:00 16.4214 08.25.2017-21:00:00 16.4114 08.25.2017-22:00:00 16.3963 08.25.2017-23:00:00 16.3963 08.26.2017-00:00:00 16.3963 08.26.2017-01:00:00 16.3963 08.26.2017-02:00:00 16.3913 08.26.2017-03:00:00 16.3863 08.26.2017-04:00:00 16.3813 08.26.2017-05:00:00 16.3762 08.26.2017-06:00:00 16.3762 08.26.2017-07:00:00 16.3762 08.26.2017-08:00:00 16.3712 08.26.2017-09:00:00 16.3712 08.26.2017-10:00:00 16.3712 08.26.2017-11:00:00 16.3612 08.26.2017-12:00:00 16.3612 08.26.2017-13:00:00 16.3612 08.26.2017-14:00:00 16.3511 08.26.2017-15:00:00 16.3260 08.26.2017-16:00:00 16.3059 08.26.2017-17:00:00 16.2858 08.26.2017-18:00:00 16.2808 08.26.2017-19:00:00 16.2758 08.26.2017-20:00:00 16.2758 08.26.2017-21:00:00 16.2708 08.26.2017-22:00:00 16.2607 08.26.2017-23:00:00 16.2557 08.27.2017-00:00:00 16.2507 08.27.2017-01:00:00 16.2406 08.27.2017-02:00:00 16.2406 08.27.2017-03:00:00 16.2306 08.27.2017-04:00:00 16.2306 08.27.2017-05:00:00 16.2206 08.27.2017-06:00:00 16.2206 08.27.2017-07:00:00 16.2206 08.27.2017-08:00:00 16.2155 08.27.2017-09:00:00 16.2155 08.27.2017-10:00:00 16.2206 08.27.2017-11:00:00 16.2105 08.27.2017-12:00:00 16.2055 08.27.2017-13:00:00 16.2005 08.27.2017-14:00:00 16.2005 08.27.2017-15:00:00 16.1904 08.27.2017-16:00:00 16.1804 08.27.2017-17:00:00 16.1703 08.27.2017-18:00:00 16.1553 08.27.2017-19:00:00 16.1503 08.27.2017-20:00:00 16.1503 08.27.2017-21:00:00 16.1402 08.27.2017-22:00:00 16.1402 08.27.2017-23:00:00 16.1402 08.28.2017-00:00:00 16.1452 08.28.2017-01:00:00 16.1302 08.28.2017-02:00:00 16.1251 08.28.2017-03:00:00 16.1151 08.28.2017-04:00:00 16.1101 08.28.2017-05:00:00 16.1000 08.28.2017-06:00:00 16.0900 08.28.2017-07:00:00 16.0850 08.28.2017-08:00:00 16.0850 08.28.2017-09:00:00 16.0799 08.28.2017-10:00:00 16.0799 08.28.2017-11:00:00 16.0799 08.28.2017-12:00:00 16.0699 08.28.2017-13:00:00 16.0699 08.28.2017-14:00:00 16.0599 08.28.2017-15:00:00 16.0498 08.28.2017-16:00:00 16.0347 08.28.2017-17:00:00 16.0297 08.28.2017-18:00:00 16.0147 08.28.2017-19:00:00 16.0197 08.28.2017-20:00:00 16.0247 08.28.2017-21:00:00 16.0347 08.28.2017-22:00:00 16.0347 08.28.2017-23:00:00 16.0347 08.29.2017-00:00:00 16.0347 08.29.2017-01:00:00 16.0347 08.29.2017-02:00:00 16.0398 08.29.2017-03:00:00 16.0297 08.29.2017-04:00:00 16.0347 08.29.2017-05:00:00 16.0247 08.29.2017-06:00:00 16.0096 08.29.2017-07:00:00 16.0096 08.29.2017-08:00:00 16.0096 08.29.2017-09:00:00 16.0096 08.29.2017-10:00:00 16.0096 08.29.2017-11:00:00 16.0046 08.29.2017-12:00:00 15.9996 08.29.2017-13:00:00 15.9946 08.29.2017-14:00:00 15.9896 08.29.2017-15:00:00 15.9845 08.29.2017-16:00:00 15.9745 08.29.2017-17:00:00 15.9644 08.29.2017-18:00:00 15.9644 08.29.2017-19:00:00 15.9594 08.29.2017-20:00:00 15.9594 08.29.2017-21:00:00 15.9594 08.29.2017-22:00:00 15.9544 08.29.2017-23:00:00 15.9494 08.30.2017-00:00:00 15.9444 08.30.2017-01:00:00 15.9444 08.30.2017-02:00:00 15.9444 08.30.2017-03:00:00 15.9444 08.30.2017-04:00:00 15.9494 08.30.2017-05:00:00 15.9393 08.30.2017-06:00:00 15.9393 08.30.2017-07:00:00 15.9393 08.30.2017-08:00:00 15.9393 08.30.2017-09:00:00 15.9343 08.30.2017-10:00:00 15.9293 08.30.2017-11:00:00 15.9243 08.30.2017-12:00:00 15.9192 08.30.2017-13:00:00 15.9243 08.30.2017-14:00:00 15.9243 08.30.2017-15:00:00 15.9192 08.30.2017-16:00:00 15.9092 08.30.2017-17:00:00 15.8992 08.30.2017-18:00:00 15.8891 08.30.2017-19:00:00 15.8841 08.30.2017-20:00:00 15.8741 08.30.2017-21:00:00 15.8741 08.30.2017-22:00:00 15.8690 08.30.2017-23:00:00 15.8590 08.31.2017-00:00:00 15.8590 08.31.2017-01:00:00 15.8540 08.31.2017-02:00:00 15.8439 08.31.2017-03:00:00 15.8389 08.31.2017-04:00:00 15.8339 08.31.2017-05:00:00 15.8339 08.31.2017-06:00:00 15.8339 08.31.2017-07:00:00 15.8289 08.31.2017-08:00:00 15.8238 08.31.2017-09:00:00 15.8289 08.31.2017-10:00:00 15.8188 08.31.2017-11:00:00 15.8037 08.31.2017-12:00:00 15.8037 08.31.2017-13:00:00 15.8037 08.31.2017-14:00:00 15.7987 08.31.2017-15:00:00 15.7887 08.31.2017-16:00:00 15.7987 08.31.2017-17:00:00 15.7937 08.31.2017-18:00:00 15.7837 08.31.2017-19:00:00 15.7736 08.31.2017-20:00:00 15.7636 08.31.2017-21:00:00 15.7586 08.31.2017-22:00:00 15.7535 08.31.2017-23:00:00 15.7535 09.01.2017-00:00:00 15.7385 09.01.2017-01:00:00 15.7284 09.01.2017-02:00:00 15.7234 09.01.2017-03:00:00 15.7184 09.01.2017-04:00:00 15.7083 09.01.2017-05:00:00 15.7033 09.01.2017-06:00:00 15.6983 09.01.2017-07:00:00 15.6983 09.01.2017-08:00:00 15.6983 09.01.2017-09:00:00 15.6882 09.01.2017-10:00:00 15.6832 09.01.2017-11:00:00 15.6682 09.01.2017-12:00:00 15.6682 09.01.2017-13:00:00 15.6682 09.01.2017-14:00:00 15.6631 09.01.2017-15:00:00 15.6631 09.01.2017-16:00:00 15.6481 09.01.2017-17:00:00 15.6280 09.01.2017-18:00:00 15.6129 09.01.2017-19:00:00 15.6079 09.01.2017-20:00:00 15.6029 09.01.2017-21:00:00 15.5978 09.01.2017-22:00:00 15.5978 09.01.2017-23:00:00 15.5978 09.02.2017-00:00:00 15.5928 09.02.2017-01:00:00 15.5928 09.02.2017-02:00:00 15.5828 09.02.2017-03:00:00 15.5778 09.02.2017-04:00:00 15.5778 09.02.2017-05:00:00 15.5778 09.02.2017-06:00:00 15.5677 09.02.2017-07:00:00 15.5527 09.02.2017-08:00:00 15.5527 09.02.2017-09:00:00 15.5476 09.02.2017-10:00:00 15.5376 09.02.2017-11:00:00 15.5376 09.02.2017-12:00:00 15.5275 09.02.2017-13:00:00 15.5275 09.02.2017-14:00:00 15.5125 09.02.2017-15:00:00 15.4974 09.02.2017-16:00:00 15.4823 09.02.2017-17:00:00 15.4723 09.02.2017-18:00:00 15.4723 09.02.2017-19:00:00 15.4773 09.02.2017-20:00:00 15.4773 09.02.2017-21:00:00 15.4823 09.02.2017-22:00:00 15.4823 09.02.2017-23:00:00 15.4823 09.03.2017-00:00:00 15.4773 09.03.2017-01:00:00 15.4673 09.03.2017-02:00:00 15.4673 09.03.2017-03:00:00 15.4673 09.03.2017-04:00:00 15.4572 09.03.2017-05:00:00 15.4372 09.03.2017-06:00:00 15.4372 09.03.2017-07:00:00 15.4372 09.03.2017-08:00:00 15.4321 09.03.2017-09:00:00 15.4271 09.03.2017-10:00:00 15.4271 09.03.2017-11:00:00 15.4171 09.03.2017-12:00:00 15.4171 09.03.2017-13:00:00 15.4171 09.03.2017-14:00:00 15.4070 09.03.2017-15:00:00 15.3970 09.03.2017-16:00:00 15.3920 09.03.2017-17:00:00 15.3819 09.03.2017-18:00:00 15.3769 09.03.2017-19:00:00 15.3668 09.03.2017-20:00:00 15.3668 09.03.2017-21:00:00 15.3618 09.03.2017-22:00:00 15.3618 09.03.2017-23:00:00 15.3719 09.04.2017-00:00:00 15.3719 09.04.2017-01:00:00 15.3719 09.04.2017-02:00:00 15.3719 09.04.2017-03:00:00 15.3668 09.04.2017-04:00:00 15.3568 09.04.2017-05:00:00 15.3518 09.04.2017-06:00:00 15.3367 09.04.2017-07:00:00 15.3216 09.04.2017-08:00:00 15.3116 09.04.2017-09:00:00 15.2965 09.04.2017-10:00:00 15.2865 09.04.2017-11:00:00 15.2865 09.04.2017-12:00:00 15.2765 09.04.2017-13:00:00 15.2765 09.04.2017-14:00:00 15.2815 09.04.2017-15:00:00 15.2765 09.04.2017-16:00:00 15.2714 09.04.2017-17:00:00 15.2765 09.04.2017-18:00:00 15.2815 09.04.2017-19:00:00 15.2865 09.04.2017-20:00:00 15.2915 09.04.2017-21:00:00 15.3016 09.04.2017-22:00:00 15.3016 09.04.2017-23:00:00 15.3116 09.05.2017-00:00:00 15.3216 09.05.2017-01:00:00 15.3267 09.05.2017-02:00:00 15.3267 09.05.2017-03:00:00 15.3317 09.05.2017-04:00:00 15.3066 09.05.2017-05:00:00 15.3066 09.05.2017-06:00:00 15.3016 09.05.2017-07:00:00 15.2965 09.05.2017-08:00:00 15.2915 09.05.2017-09:00:00 15.2865 09.05.2017-10:00:00 15.2915 09.05.2017-11:00:00 15.2815 09.05.2017-12:00:00 15.2664 09.05.2017-13:00:00 15.2614 09.05.2017-14:00:00 15.2564 09.05.2017-15:00:00 15.2413 09.05.2017-16:00:00 15.2363 09.05.2017-17:00:00 15.2363 09.05.2017-18:00:00 15.2513 09.05.2017-19:00:00 15.2564 09.05.2017-20:00:00 15.2564 09.05.2017-21:00:00 15.2614 09.05.2017-22:00:00 15.2614 09.05.2017-23:00:00 15.2614 09.06.2017-00:00:00 15.2614 09.06.2017-01:00:00 15.2664 09.06.2017-02:00:00 15.2714 09.06.2017-03:00:00 15.2614 09.06.2017-04:00:00 15.2564 09.06.2017-05:00:00 15.2413 09.06.2017-06:00:00 15.2413 09.06.2017-07:00:00 15.2413 09.06.2017-08:00:00 15.2313 09.06.2017-09:00:00 15.2212 09.06.2017-10:00:00 15.2212 09.06.2017-11:00:00 15.2212 09.06.2017-12:00:00 15.2011 09.06.2017-13:00:00 15.1961 09.06.2017-14:00:00 15.1911 09.06.2017-15:00:00 15.1760 09.06.2017-16:00:00 15.1760 09.06.2017-17:00:00 15.1559 09.06.2017-18:00:00 15.1559 09.06.2017-19:00:00 15.1609 09.06.2017-20:00:00 15.1459 09.06.2017-21:00:00 15.1509 09.06.2017-22:00:00 15.1559 09.06.2017-23:00:00 15.1559 09.07.2017-00:00:00 15.1609 09.07.2017-01:00:00 15.1660 09.07.2017-02:00:00 15.1559 09.07.2017-03:00:00 15.1409 09.07.2017-04:00:00 15.1358 09.07.2017-05:00:00 15.1308 09.07.2017-06:00:00 15.1258 09.07.2017-07:00:00 15.1208 09.07.2017-08:00:00 15.1158 09.07.2017-09:00:00 15.1107 09.07.2017-10:00:00 15.1107 09.07.2017-11:00:00 15.1057 09.07.2017-12:00:00 15.1057 09.07.2017-13:00:00 15.1007 09.07.2017-14:00:00 15.1007 09.07.2017-15:00:00 15.1007 09.07.2017-16:00:00 15.1007 09.07.2017-17:00:00 15.0856 09.07.2017-18:00:00 15.0756 09.07.2017-19:00:00 15.0756 09.07.2017-20:00:00 15.0706 09.07.2017-21:00:00 15.0605 09.07.2017-22:00:00 15.0605 09.07.2017-23:00:00 15.0605 09.08.2017-00:00:00 15.0555 09.08.2017-01:00:00 15.0454 09.08.2017-02:00:00 15.0404 09.08.2017-03:00:00 15.0404 09.08.2017-04:00:00 15.0404 09.08.2017-05:00:00 15.0354 09.08.2017-06:00:00 15.0354 09.08.2017-07:00:00 15.0354 09.08.2017-08:00:00 15.0354 09.08.2017-09:00:00 15.0354 09.08.2017-10:00:00 15.0354 09.08.2017-11:00:00 15.0254 09.08.2017-12:00:00 15.0254 09.08.2017-13:00:00 15.0254 09.08.2017-14:00:00 15.0153 09.08.2017-15:00:00 15.0153 09.08.2017-16:00:00 15.0103 09.08.2017-17:00:00 15.0153 09.08.2017-18:00:00 15.0103 09.08.2017-19:00:00 14.9952 09.08.2017-20:00:00 14.9751 09.08.2017-21:00:00 14.9751 09.08.2017-22:00:00 14.9651 09.08.2017-23:00:00 14.9651 09.09.2017-00:00:00 14.9601 09.09.2017-01:00:00 14.9551 09.09.2017-02:00:00 14.9500 09.09.2017-03:00:00 14.9500 09.09.2017-04:00:00 14.9551 09.09.2017-05:00:00 14.9551 09.09.2017-06:00:00 14.9450 09.09.2017-07:00:00 14.9400 09.09.2017-08:00:00 14.9400 09.09.2017-09:00:00 14.9299 09.09.2017-10:00:00 14.9299 09.09.2017-11:00:00 14.9249 09.09.2017-12:00:00 14.9199 09.09.2017-13:00:00 14.9249 09.09.2017-14:00:00 14.9149 09.09.2017-15:00:00 14.9149 09.09.2017-16:00:00 14.9149 09.09.2017-17:00:00 14.9099 09.09.2017-18:00:00 14.9048 09.09.2017-19:00:00 14.8948 09.09.2017-20:00:00 14.8948 09.09.2017-21:00:00 14.8847 09.09.2017-22:00:00 14.8797 09.09.2017-23:00:00 14.8747 09.10.2017-00:00:00 14.8697 09.10.2017-01:00:00 14.8647 09.10.2017-02:00:00 14.8647 09.10.2017-03:00:00 14.8647 09.10.2017-04:00:00 14.8647 09.10.2017-05:00:00 14.8647 09.10.2017-06:00:00 14.8647 09.10.2017-07:00:00 14.8647 09.10.2017-08:00:00 14.8596 09.10.2017-09:00:00 14.8596 09.10.2017-10:00:00 14.8546 09.10.2017-11:00:00 14.8546 09.10.2017-12:00:00 14.8647 09.10.2017-13:00:00 14.8647 09.10.2017-14:00:00 14.8596 09.10.2017-15:00:00 14.8596 09.10.2017-16:00:00 14.8496 09.10.2017-17:00:00 14.8396 09.10.2017-18:00:00 14.8245 09.10.2017-19:00:00 14.8195 09.10.2017-20:00:00 14.8094 09.10.2017-21:00:00 14.7994 09.10.2017-22:00:00 14.7994 09.10.2017-23:00:00 14.7994 09.11.2017-00:00:00 14.7843 09.11.2017-01:00:00 14.7893 09.11.2017-02:00:00 14.7893 09.11.2017-03:00:00 14.7793 09.11.2017-04:00:00 14.7793 09.11.2017-05:00:00 14.7642 09.11.2017-06:00:00 14.7642 09.11.2017-07:00:00 14.7642 09.11.2017-08:00:00 14.7492 09.11.2017-09:00:00 14.7391 09.11.2017-10:00:00 14.7391 09.11.2017-11:00:00 14.7240 09.11.2017-12:00:00 14.7240 09.11.2017-13:00:00 14.7240 09.11.2017-14:00:00 14.7190 09.11.2017-15:00:00 14.7140 09.11.2017-16:00:00 14.7140 09.11.2017-17:00:00 14.7040 09.11.2017-18:00:00 14.6939 09.11.2017-19:00:00 14.6939 09.11.2017-20:00:00 14.6839 09.11.2017-21:00:00 14.6738 09.11.2017-22:00:00 14.6638 09.11.2017-23:00:00 14.6738 09.12.2017-00:00:00 14.6588 09.12.2017-01:00:00 14.6588 09.12.2017-02:00:00 14.6537 09.12.2017-03:00:00 14.6487 09.12.2017-04:00:00 14.6437 09.12.2017-05:00:00 14.6437 09.12.2017-06:00:00 14.6437 09.12.2017-07:00:00 14.6337 09.12.2017-08:00:00 14.6337 09.12.2017-09:00:00 14.6387 09.12.2017-10:00:00 14.6286 09.12.2017-11:00:00 14.6286 09.12.2017-12:00:00 14.6286 09.12.2017-13:00:00 14.6286 09.12.2017-14:00:00 14.6286 09.12.2017-15:00:00 14.6186 09.12.2017-16:00:00 14.5885 09.12.2017-17:00:00 14.5684 09.12.2017-18:00:00 14.5583 09.12.2017-19:00:00 14.5533 09.12.2017-20:00:00 14.5533 09.12.2017-21:00:00 14.5533 09.12.2017-22:00:00 14.5232 09.12.2017-23:00:00 14.5131 09.13.2017-00:00:00 14.5131 09.13.2017-01:00:00 14.5081 09.13.2017-02:00:00 14.5081 09.13.2017-03:00:00 14.5031 09.13.2017-04:00:00 14.5031 09.13.2017-05:00:00 14.5031 09.13.2017-06:00:00 14.4981 09.13.2017-07:00:00 14.4880 09.13.2017-08:00:00 14.4730 09.13.2017-09:00:00 14.4730 09.13.2017-10:00:00 14.4679 09.13.2017-11:00:00 14.4679 09.13.2017-12:00:00 14.4679 09.13.2017-13:00:00 14.4629 09.13.2017-14:00:00 14.4730 09.13.2017-15:00:00 14.4730 09.13.2017-16:00:00 14.4529 09.13.2017-17:00:00 14.4378 09.13.2017-18:00:00 14.4378 09.13.2017-19:00:00 14.4428 09.13.2017-20:00:00 14.4378 09.13.2017-21:00:00 14.4328 09.13.2017-22:00:00 14.4278 09.13.2017-23:00:00 14.4177 09.14.2017-00:00:00 14.4077 09.14.2017-01:00:00 14.4077 09.14.2017-02:00:00 14.4077 09.14.2017-03:00:00 14.4077 09.14.2017-04:00:00 14.4027 09.14.2017-05:00:00 14.4027 09.14.2017-06:00:00 14.3976 09.14.2017-07:00:00 14.3926 09.14.2017-08:00:00 14.3876 09.14.2017-09:00:00 14.3876 09.14.2017-10:00:00 14.3826 09.14.2017-11:00:00 14.3775 09.14.2017-12:00:00 14.3775 09.14.2017-13:00:00 14.3775 09.14.2017-14:00:00 14.3725 09.14.2017-15:00:00 14.3575 09.14.2017-16:00:00 14.3424 09.14.2017-17:00:00 14.3374 09.14.2017-18:00:00 14.3323 09.14.2017-19:00:00 14.3273 09.14.2017-20:00:00 14.3223 09.14.2017-21:00:00 14.3173 09.14.2017-22:00:00 14.3173 09.14.2017-23:00:00 14.3123 09.15.2017-00:00:00 14.3123 09.15.2017-01:00:00 14.3123 09.15.2017-02:00:00 14.3123 09.15.2017-03:00:00 14.3072 09.15.2017-04:00:00 14.3072 09.15.2017-05:00:00 14.3022 09.15.2017-06:00:00 14.2972 09.15.2017-07:00:00 14.2871 09.15.2017-08:00:00 14.2821 09.15.2017-09:00:00 14.2771 09.15.2017-10:00:00 14.2721 09.15.2017-11:00:00 14.2721 09.15.2017-12:00:00 14.2671 09.15.2017-13:00:00 14.2671 09.15.2017-14:00:00 14.2671 09.15.2017-15:00:00 14.2570 09.15.2017-16:00:00 14.2570 09.15.2017-17:00:00 14.2520 09.15.2017-18:00:00 14.2369 09.15.2017-19:00:00 14.2369 09.15.2017-20:00:00 14.2369 09.15.2017-21:00:00 14.2269 09.15.2017-22:00:00 14.2219 09.15.2017-23:00:00 14.2219 09.16.2017-00:00:00 14.2219 09.16.2017-01:00:00 14.2168 09.16.2017-02:00:00 14.2118 09.16.2017-03:00:00 14.2068 09.16.2017-04:00:00 14.2018 09.16.2017-05:00:00 14.2018 09.16.2017-06:00:00 14.2018 09.16.2017-07:00:00 14.1917 09.16.2017-08:00:00 14.1917 09.16.2017-09:00:00 14.1917 09.16.2017-10:00:00 14.1817 09.16.2017-11:00:00 14.1767 09.16.2017-12:00:00 14.1767 09.16.2017-13:00:00 14.1767 09.16.2017-14:00:00 14.1767 09.16.2017-15:00:00 14.1516 09.16.2017-16:00:00 14.1365 09.16.2017-17:00:00 14.1264 09.16.2017-18:00:00 14.1164 09.16.2017-19:00:00 14.1164 09.16.2017-20:00:00 14.1114 09.16.2017-21:00:00 14.0963 09.16.2017-22:00:00 14.0813 09.16.2017-23:00:00 14.0762 09.17.2017-00:00:00 14.0762 09.17.2017-01:00:00 14.0662 09.17.2017-02:00:00 14.0612 09.17.2017-03:00:00 14.0612 09.17.2017-04:00:00 14.0461 09.17.2017-05:00:00 14.0411 09.17.2017-06:00:00 14.0361 09.17.2017-07:00:00 14.0310 09.17.2017-08:00:00 14.0310 09.17.2017-09:00:00 14.0210 09.17.2017-10:00:00 14.0160 09.17.2017-11:00:00 14.0160 09.17.2017-12:00:00 14.0160 09.17.2017-13:00:00 14.0160 09.17.2017-14:00:00 14.0109 09.17.2017-15:00:00 14.0009 09.17.2017-16:00:00 13.9909 09.17.2017-17:00:00 13.9858 09.17.2017-18:00:00 13.9708 09.17.2017-19:00:00 13.9658 09.17.2017-20:00:00 13.9557 09.17.2017-21:00:00 13.9457 09.17.2017-22:00:00 13.9406 09.17.2017-23:00:00 13.9457 09.18.2017-00:00:00 13.9406 09.18.2017-01:00:00 13.9557 09.18.2017-02:00:00 14.0109 09.18.2017-03:00:00 14.0712 09.18.2017-04:00:00 14.1616 09.18.2017-05:00:00 14.2269 09.18.2017-06:00:00 14.2570 09.18.2017-07:00:00 14.2721 09.18.2017-08:00:00 14.2721 09.18.2017-09:00:00 14.2922 09.18.2017-10:00:00 14.3022 09.18.2017-11:00:00 14.3072 09.18.2017-12:00:00 14.3072 09.18.2017-13:00:00 14.3173 09.18.2017-14:00:00 14.3323 09.18.2017-15:00:00 14.3625 09.18.2017-16:00:00 14.3826 09.18.2017-17:00:00 14.3775 09.18.2017-18:00:00 14.3725 09.18.2017-19:00:00 14.3725 09.18.2017-20:00:00 14.3775 09.18.2017-21:00:00 14.3976 09.18.2017-22:00:00 14.3976 09.18.2017-23:00:00 14.4027 09.19.2017-00:00:00 14.4177 09.19.2017-01:00:00 14.4227 09.19.2017-02:00:00 14.4278 09.19.2017-03:00:00 14.4328 09.19.2017-04:00:00 14.4428 09.19.2017-05:00:00 14.4529 09.19.2017-06:00:00 14.4679 09.19.2017-07:00:00 14.4880 09.19.2017-08:00:00 14.5282 09.19.2017-09:00:00 14.5684 09.19.2017-10:00:00 14.5834 09.19.2017-11:00:00 14.6035 09.19.2017-12:00:00 14.6186 09.19.2017-13:00:00 14.6437 09.19.2017-14:00:00 14.6537 09.19.2017-15:00:00 14.6638 09.19.2017-16:00:00 14.6839 09.19.2017-17:00:00 14.6939 09.19.2017-18:00:00 14.6939 09.19.2017-19:00:00 14.6989 09.19.2017-20:00:00 14.7090 09.19.2017-21:00:00 14.7140 09.19.2017-22:00:00 14.7341 09.19.2017-23:00:00 14.7542 09.20.2017-00:00:00 14.8647 09.20.2017-01:00:00 14.9249 09.20.2017-02:00:00 14.9952 09.20.2017-03:00:00 15.0304 09.20.2017-04:00:00 15.0454 09.20.2017-05:00:00 15.0555 09.20.2017-06:00:00 15.0706 09.20.2017-07:00:00 15.0856 09.20.2017-08:00:00 15.0856 09.20.2017-09:00:00 15.1057 09.20.2017-10:00:00 15.1208 09.20.2017-11:00:00 15.1308 09.20.2017-12:00:00 15.1358 09.20.2017-13:00:00 15.1358 09.20.2017-14:00:00 15.1459 09.20.2017-15:00:00 15.1609 09.20.2017-16:00:00 15.1609 09.20.2017-17:00:00 15.1660 09.20.2017-18:00:00 15.1559 09.20.2017-19:00:00 15.1861 09.20.2017-20:00:00 15.2061 09.20.2017-21:00:00 15.2061 09.20.2017-22:00:00 15.2011 09.20.2017-23:00:00 15.2061 09.21.2017-00:00:00 15.2112 09.21.2017-01:00:00 15.2313 09.21.2017-02:00:00 15.2313 09.21.2017-03:00:00 15.2363 09.21.2017-04:00:00 15.2413 09.21.2017-05:00:00 15.2513 09.21.2017-06:00:00 15.2564 09.21.2017-07:00:00 15.2513 09.21.2017-08:00:00 15.2564 09.21.2017-09:00:00 15.2513 09.21.2017-10:00:00 15.2564 09.21.2017-11:00:00 15.2564 09.21.2017-12:00:00 15.2564 09.21.2017-13:00:00 15.2564 09.21.2017-14:00:00 15.2564 09.21.2017-15:00:00 15.2614 09.21.2017-16:00:00 15.2614 09.21.2017-17:00:00 15.2564 09.21.2017-18:00:00 15.2564 09.21.2017-19:00:00 15.2614 09.21.2017-20:00:00 15.2614 09.21.2017-21:00:00 15.2614 09.21.2017-22:00:00 15.2664 09.21.2017-23:00:00 15.2664 09.22.2017-00:00:00 15.2664 09.22.2017-01:00:00 15.2664 09.22.2017-02:00:00 15.2614 09.22.2017-03:00:00 15.2564 09.22.2017-04:00:00 15.2614 09.22.2017-05:00:00 15.2614 09.22.2017-06:00:00 15.2614 09.22.2017-07:00:00 15.2614 09.22.2017-08:00:00 15.2664 09.22.2017-09:00:00 15.2664 09.22.2017-10:00:00 15.2664 09.22.2017-11:00:00 15.2664 09.22.2017-12:00:00 15.2664 09.22.2017-13:00:00 15.2614 09.22.2017-14:00:00 15.2513 09.22.2017-15:00:00 15.2513 09.22.2017-16:00:00 15.2413 09.22.2017-17:00:00 15.2262 09.22.2017-18:00:00 15.2112 09.22.2017-19:00:00 15.2162 09.22.2017-20:00:00 15.2011 09.22.2017-21:00:00 15.1961 09.22.2017-22:00:00 15.1961 09.22.2017-23:00:00 15.1961 09.23.2017-00:00:00 15.1911 09.23.2017-01:00:00 15.1911 09.23.2017-02:00:00 15.1911 09.23.2017-03:00:00 15.1861 09.23.2017-04:00:00 15.1760 09.23.2017-05:00:00 15.1760 09.23.2017-06:00:00 15.1710 09.23.2017-07:00:00 15.1609 09.23.2017-08:00:00 15.1559 09.23.2017-09:00:00 15.1509 09.23.2017-10:00:00 15.1409 09.23.2017-11:00:00 15.1409 09.23.2017-12:00:00 15.1308 09.23.2017-13:00:00 15.1258 09.23.2017-14:00:00 15.1258 09.23.2017-15:00:00 15.1107 09.23.2017-16:00:00 15.1007 09.23.2017-17:00:00 15.0957 09.23.2017-18:00:00 15.0706 09.23.2017-19:00:00 15.0655 09.23.2017-20:00:00 15.0655 09.23.2017-21:00:00 15.0404 09.23.2017-22:00:00 15.0404 09.23.2017-23:00:00 15.0404 09.24.2017-00:00:00 15.0354 09.24.2017-01:00:00 15.0304 09.24.2017-02:00:00 15.0304 09.24.2017-03:00:00 15.0254 09.24.2017-04:00:00 15.0203 09.24.2017-05:00:00 15.0254 09.24.2017-06:00:00 15.0153 09.24.2017-07:00:00 15.0153 09.24.2017-08:00:00 15.0153 09.24.2017-09:00:00 15.0153 09.24.2017-10:00:00 15.0103 09.24.2017-11:00:00 15.0103 09.24.2017-12:00:00 15.0103 09.24.2017-13:00:00 15.0053 09.24.2017-14:00:00 15.0003 09.24.2017-15:00:00 14.9902 09.24.2017-16:00:00 14.9751 09.24.2017-17:00:00 14.9651 09.24.2017-18:00:00 14.9450 09.24.2017-19:00:00 14.9450 09.24.2017-20:00:00 14.9299 09.24.2017-21:00:00 14.9249 09.24.2017-22:00:00 14.9199 09.24.2017-23:00:00 14.9099 09.25.2017-00:00:00 14.8898 09.25.2017-01:00:00 14.8898 09.25.2017-02:00:00 14.8948 09.25.2017-03:00:00 14.8847 09.25.2017-04:00:00 14.8797 09.25.2017-05:00:00 14.8797 09.25.2017-06:00:00 14.8797 09.25.2017-07:00:00 14.8797 09.25.2017-08:00:00 14.8697 09.25.2017-09:00:00 14.8697 09.25.2017-10:00:00 14.8697 09.25.2017-11:00:00 14.8647 09.25.2017-12:00:00 14.8647 09.25.2017-13:00:00 14.8596 09.25.2017-14:00:00 14.8496 09.25.2017-15:00:00 14.8496 09.25.2017-16:00:00 14.8496 09.25.2017-17:00:00 14.8546 09.25.2017-18:00:00 14.8546 09.25.2017-19:00:00 14.8496 09.25.2017-20:00:00 14.8396 09.25.2017-21:00:00 14.8295 09.25.2017-22:00:00 14.8144 09.25.2017-23:00:00 14.8094 09.26.2017-00:00:00 14.7944 09.26.2017-01:00:00 14.7893 09.26.2017-02:00:00 14.7944 09.26.2017-03:00:00 14.7944 09.26.2017-04:00:00 14.7944 09.26.2017-05:00:00 14.7893 09.26.2017-06:00:00 14.7893 09.26.2017-07:00:00 14.7843 09.26.2017-08:00:00 14.7743 09.26.2017-09:00:00 14.7743 09.26.2017-10:00:00 14.7642 09.26.2017-11:00:00 14.7642 09.26.2017-12:00:00 14.7592 09.26.2017-13:00:00 14.7441 09.26.2017-14:00:00 14.7391 09.26.2017-15:00:00 14.7291 09.26.2017-16:00:00 14.7240 09.26.2017-17:00:00 14.7090 09.26.2017-18:00:00 14.6688 09.26.2017-19:00:00 14.6738 09.26.2017-20:00:00 14.6688 09.26.2017-21:00:00 14.6738 09.26.2017-22:00:00 14.6688 09.26.2017-23:00:00 14.6537 09.27.2017-00:00:00 14.6537 09.27.2017-01:00:00 14.6437 09.27.2017-02:00:00 14.6487 09.27.2017-03:00:00 14.6437 09.27.2017-04:00:00 14.6387 09.27.2017-05:00:00 14.6337 09.27.2017-06:00:00 14.6337 09.27.2017-07:00:00 14.6286 09.27.2017-08:00:00 14.6186 09.27.2017-09:00:00 14.6136 09.27.2017-10:00:00 14.6085 09.27.2017-11:00:00 14.6035 09.27.2017-12:00:00 14.5985 09.27.2017-13:00:00 14.5935 09.27.2017-14:00:00 14.5834 09.27.2017-15:00:00 14.5834 09.27.2017-16:00:00 14.5684 09.27.2017-17:00:00 14.5583 09.27.2017-18:00:00 14.5332 09.27.2017-19:00:00 14.5382 09.27.2017-20:00:00 14.5382 09.27.2017-21:00:00 14.5332 09.27.2017-22:00:00 14.5282 09.27.2017-23:00:00 14.5182 09.28.2017-00:00:00 14.5131 09.28.2017-01:00:00 14.4930 09.28.2017-02:00:00 14.4930 09.28.2017-03:00:00 14.4830 09.28.2017-04:00:00 14.4830 09.28.2017-05:00:00 14.4830 09.28.2017-06:00:00 14.4780 09.28.2017-07:00:00 14.4679 09.28.2017-08:00:00 14.4579 09.28.2017-09:00:00 14.4478 09.28.2017-10:00:00 14.4428 09.28.2017-11:00:00 14.4478 09.28.2017-12:00:00 14.4478 09.28.2017-13:00:00 14.4428 09.28.2017-14:00:00 14.4428 09.28.2017-15:00:00 14.4278 09.28.2017-16:00:00 14.4077 09.28.2017-17:00:00 14.3926 09.28.2017-18:00:00 14.3725 09.28.2017-19:00:00 14.3675 09.28.2017-20:00:00 14.3675 09.28.2017-21:00:00 14.3625 09.28.2017-22:00:00 14.3424 09.28.2017-23:00:00 14.3424 09.29.2017-00:00:00 14.3424 09.29.2017-01:00:00 14.3374 09.29.2017-02:00:00 14.3374 09.29.2017-03:00:00 14.3323 09.29.2017-04:00:00 14.3323 09.29.2017-05:00:00 14.3273 09.29.2017-06:00:00 14.3273 09.29.2017-07:00:00 14.3223 09.29.2017-08:00:00 14.3173 09.29.2017-09:00:00 14.3072 09.29.2017-10:00:00 14.3022 09.29.2017-11:00:00 14.3022 09.29.2017-12:00:00 14.3022 09.29.2017-13:00:00 14.3022 09.29.2017-14:00:00 14.2922 09.29.2017-15:00:00 14.2871 09.29.2017-16:00:00 14.2871 09.29.2017-17:00:00 14.2771 09.29.2017-18:00:00 14.2771 09.29.2017-19:00:00 14.2821 09.29.2017-20:00:00 14.3022 09.29.2017-21:00:00 14.3323 09.29.2017-22:00:00 14.3625 09.29.2017-23:00:00 14.3826 09.30.2017-00:00:00 14.3976 09.30.2017-01:00:00 14.3976 09.30.2017-02:00:00 14.3976 09.30.2017-03:00:00 14.3976 09.30.2017-04:00:00 14.3976 09.30.2017-05:00:00 14.4027 09.30.2017-06:00:00 14.4027 09.30.2017-07:00:00 14.4027 09.30.2017-08:00:00 14.4027 09.30.2017-09:00:00 14.3926 09.30.2017-10:00:00 14.3876 09.30.2017-11:00:00 14.3976 09.30.2017-12:00:00 14.3976 09.30.2017-13:00:00 14.4027 09.30.2017-14:00:00 14.4077 09.30.2017-15:00:00 14.4127 09.30.2017-16:00:00 14.4177 09.30.2017-17:00:00 14.4027 09.30.2017-18:00:00 14.4127 09.30.2017-19:00:00 14.4077 09.30.2017-20:00:00 14.4077 09.30.2017-21:00:00 14.4077 09.30.2017-22:00:00 14.4127 09.30.2017-23:00:00 14.4227 10.01.2017-00:00:00 14.4428 10.01.2017-01:00:00 14.4830 10.01.2017-02:00:00 14.6839 10.01.2017-03:00:00 14.7642 10.01.2017-04:00:00 14.8295 10.01.2017-05:00:00 14.8446 10.01.2017-06:00:00 14.8546 10.01.2017-07:00:00 14.8847 10.01.2017-08:00:00 14.8948 10.01.2017-09:00:00 14.9048 10.01.2017-10:00:00 14.9099 10.01.2017-11:00:00 14.9249 10.01.2017-12:00:00 14.9400 10.01.2017-13:00:00 14.9601 10.01.2017-14:00:00 14.9802 10.01.2017-15:00:00 14.9902 10.01.2017-16:00:00 15.0003 10.01.2017-17:00:00 15.0153 10.01.2017-18:00:00 15.0354 10.01.2017-19:00:00 15.0605 10.01.2017-20:00:00 15.0856 10.01.2017-21:00:00 15.1057 10.01.2017-22:00:00 15.1358 10.01.2017-23:00:00 15.1509 10.02.2017-00:00:00 15.1609 10.02.2017-01:00:00 15.1760 10.02.2017-02:00:00 15.1760 10.02.2017-03:00:00 15.2011 10.02.2017-04:00:00 15.2061 10.02.2017-05:00:00 15.2162 10.02.2017-06:00:00 15.2212 10.02.2017-07:00:00 15.2162 10.02.2017-08:00:00 15.2262 10.02.2017-09:00:00 15.2313 10.02.2017-10:00:00 15.2363 10.02.2017-11:00:00 15.2313 10.02.2017-12:00:00 15.2564 10.02.2017-13:00:00 15.2664 10.02.2017-14:00:00 15.2664 10.02.2017-15:00:00 15.2664 10.02.2017-16:00:00 15.2564 10.02.2017-17:00:00 15.2664 10.02.2017-18:00:00 15.2815 10.02.2017-19:00:00 15.2965 10.02.2017-20:00:00 15.2965 10.02.2017-21:00:00 15.2815 10.02.2017-22:00:00 15.2815 10.02.2017-23:00:00 15.2815 10.03.2017-00:00:00 15.2815 10.03.2017-01:00:00 15.2865 10.03.2017-02:00:00 15.2865 10.03.2017-03:00:00 15.2815 10.03.2017-04:00:00 15.2865 10.03.2017-05:00:00 15.2765 10.03.2017-06:00:00 15.2765 10.03.2017-07:00:00 15.2664 10.03.2017-08:00:00 15.2664 10.03.2017-09:00:00 15.2664 10.03.2017-10:00:00 15.2815 10.03.2017-11:00:00 15.2815 10.03.2017-12:00:00 15.2765 10.03.2017-13:00:00 15.2714 10.03.2017-14:00:00 15.2614 10.03.2017-15:00:00 15.2513 10.03.2017-16:00:00 15.2463 10.03.2017-17:00:00 15.2262 10.03.2017-18:00:00 15.2212 10.03.2017-19:00:00 15.2212 10.03.2017-20:00:00 15.2112 10.03.2017-21:00:00 15.2162 10.03.2017-22:00:00 15.2011 10.03.2017-23:00:00 15.2011 10.04.2017-00:00:00 15.2011 10.04.2017-01:00:00 15.2011 10.04.2017-02:00:00 15.2011 10.04.2017-03:00:00 15.1961 10.04.2017-04:00:00 15.1961 10.04.2017-05:00:00 15.1861 10.04.2017-06:00:00 15.1810 10.04.2017-07:00:00 15.1760 10.04.2017-08:00:00 15.1810 10.04.2017-09:00:00 15.1760 10.04.2017-10:00:00 15.1760 10.04.2017-11:00:00 15.1660 10.04.2017-12:00:00 15.1559 10.04.2017-13:00:00 15.1509 10.04.2017-14:00:00 15.1459 10.04.2017-15:00:00 15.1409 10.04.2017-16:00:00 15.1358 10.04.2017-17:00:00 15.1308 10.04.2017-18:00:00 15.1258 10.04.2017-19:00:00 15.1007 10.04.2017-20:00:00 15.0906 10.04.2017-21:00:00 15.0856 10.04.2017-22:00:00 15.0756 10.04.2017-23:00:00 15.0605 10.05.2017-00:00:00 15.0605 10.05.2017-01:00:00 15.0454 10.05.2017-02:00:00 15.0404 10.05.2017-03:00:00 15.0354 10.05.2017-04:00:00 15.0203 10.05.2017-05:00:00 15.0153 10.05.2017-06:00:00 15.0053 10.05.2017-07:00:00 14.9952 10.05.2017-08:00:00 15.0003 10.05.2017-09:00:00 15.0003 10.05.2017-10:00:00 14.9952 10.05.2017-11:00:00 14.9952 10.05.2017-12:00:00 14.9952 10.05.2017-13:00:00 14.9902 10.05.2017-14:00:00 14.9902 10.05.2017-15:00:00 14.9751 10.05.2017-16:00:00 14.9751 10.05.2017-17:00:00 14.9701 10.05.2017-18:00:00 14.9551 10.05.2017-19:00:00 14.9500 10.05.2017-20:00:00 14.9400 10.05.2017-21:00:00 14.9350 10.05.2017-22:00:00 14.9249 10.05.2017-23:00:00 14.9048 10.06.2017-00:00:00 14.8998 10.06.2017-01:00:00 14.8948 10.06.2017-02:00:00 14.8898 10.06.2017-03:00:00 14.8747 10.06.2017-04:00:00 14.8697 10.06.2017-05:00:00 14.8697 10.06.2017-06:00:00 14.8596 10.06.2017-07:00:00 14.8647 10.06.2017-08:00:00 14.8446 10.06.2017-09:00:00 14.8446 10.06.2017-10:00:00 14.8446 10.06.2017-11:00:00 14.8245 10.06.2017-12:00:00 14.8144 10.06.2017-13:00:00 14.8144 10.06.2017-14:00:00 14.8094 10.06.2017-15:00:00 14.8044 10.06.2017-16:00:00 14.7944 10.06.2017-17:00:00 14.7692 10.06.2017-18:00:00 14.7642 10.06.2017-19:00:00 14.7542 10.06.2017-20:00:00 14.7391 10.06.2017-21:00:00 14.7391 10.06.2017-22:00:00 14.7341 10.06.2017-23:00:00 14.7140 10.07.2017-00:00:00 14.7040 10.07.2017-01:00:00 14.7040 10.07.2017-02:00:00 14.6989 10.07.2017-03:00:00 14.6989 10.07.2017-04:00:00 14.6889 10.07.2017-05:00:00 14.6839 10.07.2017-06:00:00 14.6789 10.07.2017-07:00:00 14.6889 10.07.2017-08:00:00 14.6839 10.07.2017-09:00:00 14.6889 10.07.2017-10:00:00 14.6889 10.07.2017-11:00:00 14.7140 10.07.2017-12:00:00 14.7441 10.07.2017-13:00:00 14.7692 10.07.2017-14:00:00 14.8094 10.07.2017-15:00:00 14.8245 10.07.2017-16:00:00 14.8295 10.07.2017-17:00:00 14.8446 10.07.2017-18:00:00 14.8496 10.07.2017-19:00:00 14.8596 10.07.2017-20:00:00 14.8647 10.07.2017-21:00:00 14.8797 10.07.2017-22:00:00 14.8948 10.07.2017-23:00:00 14.8998 10.08.2017-00:00:00 14.9048 10.08.2017-01:00:00 14.9099 10.08.2017-02:00:00 14.9852 10.08.2017-03:00:00 15.1308 10.08.2017-04:00:00 15.2061 10.08.2017-05:00:00 15.2463 10.08.2017-06:00:00 15.2765 10.08.2017-07:00:00 15.3719 10.08.2017-08:00:00 15.4723 10.08.2017-09:00:00 15.5225 10.08.2017-10:00:00 15.5527 10.08.2017-11:00:00 15.5928 10.08.2017-12:00:00 15.6079 10.08.2017-13:00:00 15.6330 10.08.2017-14:00:00 15.6531 10.08.2017-15:00:00 15.6983 10.08.2017-16:00:00 15.7184 10.08.2017-17:00:00 15.7385 10.08.2017-18:00:00 15.7636 10.08.2017-19:00:00 15.7786 10.08.2017-20:00:00 15.8037 10.08.2017-21:00:00 15.8238 10.08.2017-22:00:00 15.8339 10.08.2017-23:00:00 15.8389 10.09.2017-00:00:00 15.8439 10.09.2017-01:00:00 15.8439 10.09.2017-02:00:00 15.8389 10.09.2017-03:00:00 15.8389 10.09.2017-04:00:00 15.8439 10.09.2017-05:00:00 15.8590 10.09.2017-06:00:00 15.8540 10.09.2017-07:00:00 15.8640 10.09.2017-08:00:00 15.8640 10.09.2017-09:00:00 15.8690 10.09.2017-10:00:00 15.8891 10.09.2017-11:00:00 15.8891 10.09.2017-12:00:00 15.9042 10.09.2017-13:00:00 15.9042 10.09.2017-14:00:00 15.9092 10.09.2017-15:00:00 15.9142 10.09.2017-16:00:00 15.9243 10.09.2017-17:00:00 15.9243 10.09.2017-18:00:00 15.9192 10.09.2017-19:00:00 15.9192 10.09.2017-20:00:00 15.9192 10.09.2017-21:00:00 15.9142 10.09.2017-22:00:00 15.9142 10.09.2017-23:00:00 15.9142 10.10.2017-00:00:00 15.9142 10.10.2017-01:00:00 15.9092 10.10.2017-02:00:00 15.9192 10.10.2017-03:00:00 15.9243 10.10.2017-04:00:00 15.9192 10.10.2017-05:00:00 15.9192 10.10.2017-06:00:00 15.9142 10.10.2017-07:00:00 15.9092 10.10.2017-08:00:00 15.9092 10.10.2017-09:00:00 15.8891 10.10.2017-10:00:00 15.8791 10.10.2017-11:00:00 15.8741 10.10.2017-12:00:00 15.8791 10.10.2017-13:00:00 15.8841 10.10.2017-14:00:00 15.8841 10.10.2017-15:00:00 15.8791 10.10.2017-16:00:00 15.8791 10.10.2017-17:00:00 15.8791 10.10.2017-18:00:00 15.8791 10.10.2017-19:00:00 15.8741 10.10.2017-20:00:00 15.8741 10.10.2017-21:00:00 15.8741 10.10.2017-22:00:00 15.8841 10.10.2017-23:00:00 15.8841 10.11.2017-00:00:00 15.8891 10.11.2017-01:00:00 15.9042 10.11.2017-02:00:00 15.8992 10.11.2017-03:00:00 15.8992 10.11.2017-04:00:00 15.8992 10.11.2017-05:00:00 15.8941 10.11.2017-06:00:00 15.8891 10.11.2017-07:00:00 15.8891 10.11.2017-08:00:00 15.8841 10.11.2017-09:00:00 15.8791 10.11.2017-10:00:00 15.8690 10.11.2017-11:00:00 15.8690 10.11.2017-12:00:00 15.8741 10.11.2017-13:00:00 15.8741 10.11.2017-14:00:00 15.8791 10.11.2017-15:00:00 15.8791 10.11.2017-16:00:00 15.8791 10.11.2017-17:00:00 15.8741 10.11.2017-18:00:00 15.8690 10.11.2017-19:00:00 15.8640 10.11.2017-20:00:00 15.8540 10.11.2017-21:00:00 15.8640 10.11.2017-22:00:00 15.8590 10.11.2017-23:00:00 15.8690 10.12.2017-00:00:00 15.8741 10.12.2017-01:00:00 15.8640 10.12.2017-02:00:00 15.8690 10.12.2017-03:00:00 15.8741 10.12.2017-04:00:00 15.8791 10.12.2017-05:00:00 15.8841 10.12.2017-06:00:00 15.8891 10.12.2017-07:00:00 15.8941 10.12.2017-08:00:00 15.9142 10.12.2017-09:00:00 15.9293 10.12.2017-10:00:00 15.9343 10.12.2017-11:00:00 15.9393 10.12.2017-12:00:00 15.9444 10.12.2017-13:00:00 15.9494 10.12.2017-14:00:00 15.9644 10.12.2017-15:00:00 15.9745 10.12.2017-16:00:00 16.0147 10.12.2017-17:00:00 16.0498 10.12.2017-18:00:00 16.1251 10.12.2017-19:00:00 16.1954 10.12.2017-20:00:00 16.2457 10.12.2017-21:00:00 16.3260 10.12.2017-22:00:00 16.3561 10.12.2017-23:00:00 16.3913 10.13.2017-00:00:00 16.4013 10.13.2017-01:00:00 16.4265 10.13.2017-02:00:00 16.4516 10.13.2017-03:00:00 16.4968 10.13.2017-04:00:00 16.6022 10.13.2017-05:00:00 16.6123 10.13.2017-06:00:00 16.6775 10.13.2017-07:00:00 16.6976 10.13.2017-08:00:00 16.7127 10.13.2017-09:00:00 16.7227 10.13.2017-10:00:00 16.7880 10.13.2017-11:00:00 16.8634 10.13.2017-12:00:00 16.9035 10.13.2017-13:00:00 16.9337 10.13.2017-14:00:00 16.9437 10.13.2017-15:00:00 16.9688 10.13.2017-16:00:00 16.9989 10.13.2017-17:00:00 17.0140 10.13.2017-18:00:00 17.0391 10.13.2017-19:00:00 17.0391 10.13.2017-20:00:00 17.0492 10.13.2017-21:00:00 17.0441 10.13.2017-22:00:00 17.0693 10.13.2017-23:00:00 17.0743 10.14.2017-00:00:00 17.0843 10.14.2017-01:00:00 17.0843 10.14.2017-02:00:00 17.0893 10.14.2017-03:00:00 17.0843 10.14.2017-04:00:00 17.0944 10.14.2017-05:00:00 17.0994 10.14.2017-06:00:00 17.0994 10.14.2017-07:00:00 17.1044 10.14.2017-08:00:00 17.1094 10.14.2017-09:00:00 17.1094 10.14.2017-10:00:00 17.1094 10.14.2017-11:00:00 17.1144 10.14.2017-12:00:00 17.1195 10.14.2017-13:00:00 17.1295 10.14.2017-14:00:00 17.1295 10.14.2017-15:00:00 17.1345 10.14.2017-16:00:00 17.1295 10.14.2017-17:00:00 17.1446 10.14.2017-18:00:00 17.1596 10.14.2017-19:00:00 17.1596 10.14.2017-20:00:00 17.1596 10.14.2017-21:00:00 17.1697 10.14.2017-22:00:00 17.1747 10.14.2017-23:00:00 17.1747 10.15.2017-00:00:00 17.1747 10.15.2017-01:00:00 17.1697 10.15.2017-02:00:00 17.1747 10.15.2017-03:00:00 17.1647 10.15.2017-04:00:00 17.1797 10.15.2017-05:00:00 17.1697 10.15.2017-06:00:00 17.1747 10.15.2017-07:00:00 17.1747 10.15.2017-08:00:00 17.1697 10.15.2017-09:00:00 17.1697 10.15.2017-10:00:00 17.1697 10.15.2017-11:00:00 17.1647 10.15.2017-12:00:00 17.1496 10.15.2017-13:00:00 17.1396 10.15.2017-14:00:00 17.1345 10.15.2017-15:00:00 17.1345 10.15.2017-16:00:00 17.1295 10.15.2017-17:00:00 17.1496 10.15.2017-18:00:00 17.1496 10.15.2017-19:00:00 17.1496 10.15.2017-20:00:00 17.1496 10.15.2017-21:00:00 17.1546 10.15.2017-22:00:00 17.1747 10.15.2017-23:00:00 17.1898 10.16.2017-00:00:00 17.1998 10.16.2017-01:00:00 17.1998 10.16.2017-02:00:00 17.2048 10.16.2017-03:00:00 17.2048 10.16.2017-04:00:00 17.2048 10.16.2017-05:00:00 17.2048 10.16.2017-06:00:00 17.2149 10.16.2017-07:00:00 17.2099 10.16.2017-08:00:00 17.2099 10.16.2017-09:00:00 17.2048 10.16.2017-10:00:00 17.2048 10.16.2017-11:00:00 17.1998 10.16.2017-12:00:00 17.1848 10.16.2017-13:00:00 17.1848 10.16.2017-14:00:00 17.1948 10.16.2017-15:00:00 17.1898 10.16.2017-16:00:00 17.1898 10.16.2017-17:00:00 17.1948 10.16.2017-18:00:00 17.1848 10.16.2017-19:00:00 17.1697 10.16.2017-20:00:00 17.1647 10.16.2017-21:00:00 17.1697 10.16.2017-22:00:00 17.1797 10.16.2017-23:00:00 17.1848 10.17.2017-00:00:00 17.1948 10.17.2017-01:00:00 17.1898 10.17.2017-02:00:00 17.1797 10.17.2017-03:00:00 17.1797 10.17.2017-04:00:00 17.1747 10.17.2017-05:00:00 17.1747 10.17.2017-06:00:00 17.1797 10.17.2017-07:00:00 17.1797 10.17.2017-08:00:00 17.1697 10.17.2017-09:00:00 17.1697 10.17.2017-10:00:00 17.1647 10.17.2017-11:00:00 17.1647 10.17.2017-12:00:00 17.1596 10.17.2017-13:00:00 17.1496 10.17.2017-14:00:00 17.1496 10.17.2017-15:00:00 17.1446 10.17.2017-16:00:00 17.1446 10.17.2017-17:00:00 17.1596 10.17.2017-18:00:00 17.1848 10.17.2017-19:00:00 17.2099 10.17.2017-20:00:00 17.2450 10.17.2017-21:00:00 17.2701 10.17.2017-22:00:00 17.2751 10.17.2017-23:00:00 17.2751 10.18.2017-00:00:00 17.2802 10.18.2017-01:00:00 17.2902 10.18.2017-02:00:00 17.2902 10.18.2017-03:00:00 17.2952 10.18.2017-04:00:00 17.2952 10.18.2017-05:00:00 17.2902 10.18.2017-06:00:00 17.2902 10.18.2017-07:00:00 17.2902 10.18.2017-08:00:00 17.2952 10.18.2017-09:00:00 17.3003 10.18.2017-10:00:00 17.3053 10.18.2017-11:00:00 17.3003 10.18.2017-12:00:00 17.3003 10.18.2017-13:00:00 17.3053 10.18.2017-14:00:00 17.3053 10.18.2017-15:00:00 17.3103 10.18.2017-16:00:00 17.3103 10.18.2017-17:00:00 17.3103 10.18.2017-18:00:00 17.3103 10.18.2017-19:00:00 17.3103 10.18.2017-20:00:00 17.3304 10.18.2017-21:00:00 17.3706 10.18.2017-22:00:00 17.4107 10.18.2017-23:00:00 17.4660 10.19.2017-00:00:00 17.5413 10.19.2017-01:00:00 17.6367 10.19.2017-02:00:00 17.7321 10.19.2017-03:00:00 17.9280 10.19.2017-04:00:00 18.1841 10.19.2017-05:00:00 18.4151 10.19.2017-06:00:00 18.6210 10.19.2017-07:00:00 18.8018 10.19.2017-08:00:00 18.9675 10.19.2017-09:00:00 19.3190 10.19.2017-10:00:00 19.7057 10.19.2017-11:00:00 19.9116 10.19.2017-12:00:00 20.1125 10.19.2017-13:00:00 20.2280 10.19.2017-14:00:00 20.3535 10.19.2017-15:00:00 20.4841 10.19.2017-16:00:00 20.6247 10.19.2017-17:00:00 20.6900 10.19.2017-18:00:00 20.7452 10.19.2017-19:00:00 20.7704 10.19.2017-20:00:00 20.8155 10.19.2017-21:00:00 20.8356 10.19.2017-22:00:00 20.8658 10.19.2017-23:00:00 20.8658 10.20.2017-00:00:00 20.8859 10.20.2017-01:00:00 20.8658 10.20.2017-02:00:00 20.8607 10.20.2017-03:00:00 20.8708 10.20.2017-04:00:00 20.8909 10.20.2017-05:00:00 20.8708 10.20.2017-06:00:00 20.8557 10.20.2017-07:00:00 20.8557 10.20.2017-08:00:00 20.8708 10.20.2017-09:00:00 20.8959 10.20.2017-10:00:00 20.8959 10.20.2017-11:00:00 20.9009 10.20.2017-12:00:00 20.9059 10.20.2017-13:00:00 20.9110 10.20.2017-14:00:00 20.9160 10.20.2017-15:00:00 20.9210 10.20.2017-16:00:00 20.9562 10.20.2017-17:00:00 20.9813 10.20.2017-18:00:00 20.9863 10.20.2017-19:00:00 21.0014 10.20.2017-20:00:00 21.0064 10.20.2017-21:00:00 21.0064 10.20.2017-22:00:00 20.9963 10.20.2017-23:00:00 20.9963 10.21.2017-00:00:00 21.0315 10.21.2017-01:00:00 21.0415 10.21.2017-02:00:00 21.0516 10.21.2017-03:00:00 21.0616 10.21.2017-04:00:00 21.0616 10.21.2017-05:00:00 21.0666 10.21.2017-06:00:00 21.0516 10.21.2017-07:00:00 21.0566 10.21.2017-08:00:00 21.0466 10.21.2017-09:00:00 21.0516 10.21.2017-10:00:00 21.0466 10.21.2017-11:00:00 21.0516 10.21.2017-12:00:00 21.0566 10.21.2017-13:00:00 21.0666 10.21.2017-14:00:00 21.1169 10.21.2017-15:00:00 21.2324 10.21.2017-16:00:00 21.3127 10.21.2017-17:00:00 21.3780 10.21.2017-18:00:00 21.4583 10.21.2017-19:00:00 21.6341 10.21.2017-20:00:00 21.7597 10.21.2017-21:00:00 21.8902 10.21.2017-22:00:00 21.9756 10.21.2017-23:00:00 22.0660 10.22.2017-00:00:00 22.2568 10.22.2017-01:00:00 22.4928 10.22.2017-02:00:00 22.7841 10.22.2017-03:00:00 23.0553 10.22.2017-04:00:00 23.3817 10.22.2017-05:00:00 23.7383 10.22.2017-06:00:00 24.0346 10.22.2017-07:00:00 24.2605 10.22.2017-08:00:00 24.5217 10.22.2017-09:00:00 24.7276 10.22.2017-10:00:00 25.0088 10.22.2017-11:00:00 25.1645 10.22.2017-12:00:00 25.3603 10.22.2017-13:00:00 25.4256 10.22.2017-14:00:00 25.4608 10.22.2017-15:00:00 25.5210 10.22.2017-16:00:00 25.5511 10.22.2017-17:00:00 25.5863 10.22.2017-18:00:00 25.5913 10.22.2017-19:00:00 25.5963 10.22.2017-20:00:00 25.6064 10.22.2017-21:00:00 25.6365 10.22.2017-22:00:00 25.7771 10.22.2017-23:00:00 25.8926 10.23.2017-00:00:00 25.9127 10.23.2017-01:00:00 25.8876 10.23.2017-02:00:00 25.9077 10.23.2017-03:00:00 25.9177 10.23.2017-04:00:00 25.9077 10.23.2017-05:00:00 25.9077 10.23.2017-06:00:00 25.9127 10.23.2017-07:00:00 25.8675 10.23.2017-08:00:00 25.8374 10.23.2017-09:00:00 25.8173 10.23.2017-10:00:00 25.7922 10.23.2017-11:00:00 25.7520 10.23.2017-12:00:00 25.7169 10.23.2017-13:00:00 25.6566 10.23.2017-14:00:00 25.6215 10.23.2017-15:00:00 25.5813 10.23.2017-16:00:00 25.5411 10.23.2017-17:00:00 25.4708 10.23.2017-18:00:00 25.4256 10.23.2017-19:00:00 25.3754 10.23.2017-20:00:00 25.3201 10.23.2017-21:00:00 25.2900 10.23.2017-22:00:00 25.2398 10.23.2017-23:00:00 25.1996 10.24.2017-00:00:00 25.1293 10.24.2017-01:00:00 25.0791 10.24.2017-02:00:00 25.0138 10.24.2017-03:00:00 24.9787 10.24.2017-04:00:00 24.9335 10.24.2017-05:00:00 24.9184 10.24.2017-06:00:00 24.8883 10.24.2017-07:00:00 24.8632 10.24.2017-08:00:00 24.8330 10.24.2017-09:00:00 24.7979 10.24.2017-10:00:00 24.7527 10.24.2017-11:00:00 24.7225 10.24.2017-12:00:00 24.6773 10.24.2017-13:00:00 24.6372 10.24.2017-14:00:00 24.5920 10.24.2017-15:00:00 24.5468 10.24.2017-16:00:00 24.5267 10.24.2017-17:00:00 24.4765 10.24.2017-18:00:00 24.4313 10.24.2017-19:00:00 24.3961 10.24.2017-20:00:00 24.3861 10.24.2017-21:00:00 24.3409 10.24.2017-22:00:00 24.3057 10.24.2017-23:00:00 24.2756 10.25.2017-00:00:00 24.2555 10.25.2017-01:00:00 24.2354 10.25.2017-02:00:00 24.2103 10.25.2017-03:00:00 24.1852 10.25.2017-04:00:00 24.1701 10.25.2017-05:00:00 24.1501 10.25.2017-06:00:00 24.1149 10.25.2017-07:00:00 24.0998 10.25.2017-08:00:00 24.0647 10.25.2017-09:00:00 24.0295 10.25.2017-10:00:00 24.0145 10.25.2017-11:00:00 23.9994 10.25.2017-12:00:00 23.9894 10.25.2017-13:00:00 23.9442 10.25.2017-14:00:00 23.9241 10.25.2017-15:00:00 23.9140 10.25.2017-16:00:00 23.8990 10.25.2017-17:00:00 23.8638 10.25.2017-18:00:00 23.8437 10.25.2017-19:00:00 23.8287 10.25.2017-20:00:00 23.7734 10.25.2017-21:00:00 23.7583 10.25.2017-22:00:00 23.7483 10.25.2017-23:00:00 23.7835 10.26.2017-00:00:00 23.7885 10.26.2017-01:00:00 23.8086 10.26.2017-02:00:00 23.8186 10.26.2017-03:00:00 23.8287 10.26.2017-04:00:00 23.8086 10.26.2017-05:00:00 23.7784 10.26.2017-06:00:00 23.7734 10.26.2017-07:00:00 23.7583 10.26.2017-08:00:00 23.7433 10.26.2017-09:00:00 23.7232 10.26.2017-10:00:00 23.7232 10.26.2017-11:00:00 23.7081 10.26.2017-12:00:00 23.6830 10.26.2017-13:00:00 23.6830 10.26.2017-14:00:00 23.6880 10.26.2017-15:00:00 23.6780 10.26.2017-16:00:00 23.6680 10.26.2017-17:00:00 23.6479 10.26.2017-18:00:00 23.6328 10.26.2017-19:00:00 23.6228 10.26.2017-20:00:00 23.6177 10.26.2017-21:00:00 23.6278 10.26.2017-22:00:00 23.6228 10.26.2017-23:00:00 23.5876 10.27.2017-00:00:00 23.5876 10.27.2017-01:00:00 23.5876 10.27.2017-02:00:00 23.5675 10.27.2017-03:00:00 23.5474 10.27.2017-04:00:00 23.5273 10.27.2017-05:00:00 23.5173 10.27.2017-06:00:00 23.5022 10.27.2017-07:00:00 23.4821 10.27.2017-08:00:00 23.4621 10.27.2017-09:00:00 23.4470 10.27.2017-10:00:00 23.4269 10.27.2017-11:00:00 23.4018 10.27.2017-12:00:00 23.3717 10.27.2017-13:00:00 23.3415 10.27.2017-14:00:00 23.3214 10.27.2017-15:00:00 23.2813 10.27.2017-16:00:00 23.2662 10.27.2017-17:00:00 23.2461 10.27.2017-18:00:00 23.2210 10.27.2017-19:00:00 23.1808 10.27.2017-20:00:00 23.1708 10.27.2017-21:00:00 23.1507 10.27.2017-22:00:00 23.1256 10.27.2017-23:00:00 23.1206 10.28.2017-00:00:00 23.0904 10.28.2017-01:00:00 23.0804 10.28.2017-02:00:00 23.0653 10.28.2017-03:00:00 23.0352 10.28.2017-04:00:00 23.0302 10.28.2017-05:00:00 23.0000 10.28.2017-06:00:00 22.9749 10.28.2017-07:00:00 22.9649 10.28.2017-08:00:00 22.9448 10.28.2017-09:00:00 22.9247 10.28.2017-10:00:00 22.8996 10.28.2017-11:00:00 22.8795 10.28.2017-12:00:00 22.8544 10.28.2017-13:00:00 22.8444 10.28.2017-14:00:00 22.8293 10.28.2017-15:00:00 22.8243 10.28.2017-16:00:00 22.8092 10.28.2017-17:00:00 22.7942 10.28.2017-18:00:00 22.7690 10.28.2017-19:00:00 22.7389 10.28.2017-20:00:00 22.7238 10.28.2017-21:00:00 22.6937 10.28.2017-22:00:00 22.6837 10.28.2017-23:00:00 22.6535 10.29.2017-00:00:00 22.6385 10.29.2017-01:00:00 22.6134 10.29.2017-02:00:00 22.5933 10.29.2017-03:00:00 22.5581 10.29.2017-04:00:00 22.5380 10.29.2017-05:00:00 22.5330 10.29.2017-06:00:00 22.5180 10.29.2017-07:00:00 22.5079 10.29.2017-08:00:00 22.5079 10.29.2017-09:00:00 22.4778 10.29.2017-10:00:00 22.4476 10.29.2017-11:00:00 22.4225 10.29.2017-12:00:00 22.3974 10.29.2017-13:00:00 22.3824 10.29.2017-14:00:00 22.3723 10.29.2017-15:00:00 22.3623 10.29.2017-16:00:00 22.3321 10.29.2017-17:00:00 22.3070 10.29.2017-18:00:00 22.2920 10.29.2017-19:00:00 22.2769 10.29.2017-20:00:00 22.2367 10.29.2017-21:00:00 22.2116 10.29.2017-22:00:00 22.2016 10.29.2017-23:00:00 22.1915 10.30.2017-00:00:00 22.1564 10.30.2017-01:00:00 22.1463 10.30.2017-02:00:00 22.1262 10.30.2017-03:00:00 22.1262 10.30.2017-04:00:00 22.1212 10.30.2017-05:00:00 22.0861 10.30.2017-06:00:00 22.0610 10.30.2017-07:00:00 22.0459 10.30.2017-08:00:00 22.0107 10.30.2017-09:00:00 21.9756 10.30.2017-10:00:00 21.9605 10.30.2017-11:00:00 21.9655 10.30.2017-12:00:00 21.9404 10.30.2017-13:00:00 21.9304 10.30.2017-14:00:00 21.9053 10.30.2017-15:00:00 21.8852 10.30.2017-16:00:00 21.8601 10.30.2017-17:00:00 21.8500 10.30.2017-18:00:00 21.8350 10.30.2017-19:00:00 21.8199 10.30.2017-20:00:00 21.8049 10.30.2017-21:00:00 21.7948 10.30.2017-22:00:00 21.7797 10.30.2017-23:00:00 21.7597 10.31.2017-00:00:00 21.7345 10.31.2017-01:00:00 21.7245 10.31.2017-02:00:00 21.6994 10.31.2017-03:00:00 21.6843 10.31.2017-04:00:00 21.6843 10.31.2017-05:00:00 21.6642 10.31.2017-06:00:00 21.6341 10.31.2017-07:00:00 21.6140 10.31.2017-08:00:00 21.5990 10.31.2017-09:00:00 21.5688 10.31.2017-10:00:00 21.5638 10.31.2017-11:00:00 21.5387 10.31.2017-12:00:00 21.5286 10.31.2017-13:00:00 21.5186 10.31.2017-14:00:00 21.5035 10.31.2017-15:00:00 21.4835 10.31.2017-16:00:00 21.4583 10.31.2017-17:00:00 21.4383 10.31.2017-18:00:00 21.4282 10.31.2017-19:00:00 21.4131 10.31.2017-20:00:00 21.4081 10.31.2017-21:00:00 21.3931 10.31.2017-22:00:00 21.3680 10.31.2017-23:00:00 21.3479 11.01.2017-00:00:00 21.3378 11.01.2017-01:00:00 21.3378 11.01.2017-02:00:00 21.3278 11.01.2017-03:00:00 21.3228 11.01.2017-04:00:00 21.3127 11.01.2017-05:00:00 21.3077 11.01.2017-06:00:00 21.2926 11.01.2017-07:00:00 21.2926 11.01.2017-08:00:00 21.2826 11.01.2017-09:00:00 21.2776 11.01.2017-10:00:00 21.2675 11.01.2017-11:00:00 21.2524 11.01.2017-12:00:00 21.2374 11.01.2017-13:00:00 21.2273 11.01.2017-14:00:00 21.2273 11.01.2017-15:00:00 21.2223 11.01.2017-16:00:00 21.2173 11.01.2017-17:00:00 21.2223 11.01.2017-18:00:00 21.2123 11.01.2017-19:00:00 21.1922 11.01.2017-20:00:00 21.1922 11.01.2017-21:00:00 21.2324 11.01.2017-22:00:00 21.2776 11.01.2017-23:00:00 21.3378 11.02.2017-00:00:00 21.3479 11.02.2017-01:00:00 21.3730 11.02.2017-02:00:00 21.4332 11.02.2017-03:00:00 21.4835 11.02.2017-04:00:00 21.5086 11.02.2017-05:00:00 21.5387 11.02.2017-06:00:00 21.5588 11.02.2017-07:00:00 21.5738 11.02.2017-08:00:00 21.5789 11.02.2017-09:00:00 21.5939 11.02.2017-10:00:00 21.5990 11.02.2017-11:00:00 21.6040 11.02.2017-12:00:00 21.6241 11.02.2017-13:00:00 21.6291 11.02.2017-14:00:00 21.6341 11.02.2017-15:00:00 21.6341 11.02.2017-16:00:00 21.6341 11.02.2017-17:00:00 21.6241 11.02.2017-18:00:00 21.6542 11.02.2017-19:00:00 21.6642 11.02.2017-20:00:00 21.6944 11.02.2017-21:00:00 21.7446 11.02.2017-22:00:00 21.9003 11.02.2017-23:00:00 22.1815 11.03.2017-00:00:00 22.2970 11.03.2017-01:00:00 22.3321 11.03.2017-02:00:00 22.3723 11.03.2017-03:00:00 22.3773 11.03.2017-04:00:00 22.3773 11.03.2017-05:00:00 22.4175 11.03.2017-06:00:00 22.4225 11.03.2017-07:00:00 22.4426 11.03.2017-08:00:00 22.4476 11.03.2017-09:00:00 22.4878 11.03.2017-10:00:00 22.4928 11.03.2017-11:00:00 22.4979 11.03.2017-12:00:00 22.5431 11.03.2017-13:00:00 22.5631 11.03.2017-14:00:00 22.5883 11.03.2017-15:00:00 22.5832 11.03.2017-16:00:00 22.5832 11.03.2017-17:00:00 22.5832 11.03.2017-18:00:00 22.5983 11.03.2017-19:00:00 22.6184 11.03.2017-20:00:00 22.6184 11.03.2017-21:00:00 22.6184 11.03.2017-22:00:00 22.6184 11.03.2017-23:00:00 22.6184 11.04.2017-00:00:00 22.6234 11.04.2017-01:00:00 22.6184 11.04.2017-02:00:00 22.6083 11.04.2017-03:00:00 22.5983 11.04.2017-04:00:00 22.5983 11.04.2017-05:00:00 22.6083 11.04.2017-06:00:00 22.6033 11.04.2017-07:00:00 22.6033 11.04.2017-08:00:00 22.5933 11.04.2017-09:00:00 22.5933 11.04.2017-10:00:00 22.5832 11.04.2017-11:00:00 22.5782 11.04.2017-12:00:00 22.5782 11.04.2017-13:00:00 22.5732 11.04.2017-14:00:00 22.5732 11.04.2017-15:00:00 22.5732 11.04.2017-16:00:00 22.5631 11.04.2017-17:00:00 22.5581 11.04.2017-18:00:00 22.5481 11.04.2017-19:00:00 22.5431 11.04.2017-20:00:00 22.5330 11.04.2017-21:00:00 22.5129 11.04.2017-22:00:00 22.5029 11.04.2017-23:00:00 22.4979 11.05.2017-00:00:00 22.4979 11.05.2017-01:00:00 22.5129 11.05.2017-02:00:00 22.5079 11.05.2017-03:00:00 22.5280 11.05.2017-04:00:00 22.5230 11.05.2017-05:00:00 22.5481 11.05.2017-06:00:00 22.5883 11.05.2017-07:00:00 22.6385 11.05.2017-08:00:00 22.6787 11.05.2017-09:00:00 22.6837 11.05.2017-10:00:00 22.7138 11.05.2017-11:00:00 22.7238 11.05.2017-12:00:00 22.7339 11.05.2017-13:00:00 22.7490 11.05.2017-14:00:00 22.9046 11.05.2017-15:00:00 23.0402 11.05.2017-16:00:00 23.1256 11.05.2017-17:00:00 23.1457 11.05.2017-18:00:00 23.1708 11.05.2017-19:00:00 23.2110 11.05.2017-20:00:00 23.2511 11.05.2017-21:00:00 23.2712 11.05.2017-22:00:00 23.2712 11.05.2017-23:00:00 23.2813 11.06.2017-00:00:00 23.2662 11.06.2017-01:00:00 23.2461 11.06.2017-02:00:00 23.2260 11.06.2017-03:00:00 23.1959 11.06.2017-04:00:00 23.1758 11.06.2017-05:00:00 23.1658 11.06.2017-06:00:00 23.1607 11.06.2017-07:00:00 23.1507 11.06.2017-08:00:00 23.1356 11.06.2017-09:00:00 23.1306 11.06.2017-10:00:00 23.1206 11.06.2017-11:00:00 23.1156 11.06.2017-12:00:00 23.1105 11.06.2017-13:00:00 23.1055 11.06.2017-14:00:00 23.0804 11.06.2017-15:00:00 23.0804 11.06.2017-16:00:00 23.0804 11.06.2017-17:00:00 23.0603 11.06.2017-18:00:00 23.0553 11.06.2017-19:00:00 23.0503 11.06.2017-20:00:00 23.0302 11.06.2017-21:00:00 23.0101 11.06.2017-22:00:00 22.9950 11.06.2017-23:00:00 22.9800 11.07.2017-00:00:00 22.9699 11.07.2017-01:00:00 22.9599 11.07.2017-02:00:00 22.9649 11.07.2017-03:00:00 22.9599 11.07.2017-04:00:00 22.9448 11.07.2017-05:00:00 22.9297 11.07.2017-06:00:00 22.9197 11.07.2017-07:00:00 22.8996 11.07.2017-08:00:00 22.8845 11.07.2017-09:00:00 22.8745 11.07.2017-10:00:00 22.8594 11.07.2017-11:00:00 22.8494 11.07.2017-12:00:00 22.8544 11.07.2017-13:00:00 22.8394 11.07.2017-14:00:00 22.8193 11.07.2017-15:00:00 22.8042 11.07.2017-16:00:00 22.8042 11.07.2017-17:00:00 22.7690 11.07.2017-18:00:00 22.7590 11.07.2017-19:00:00 22.7490 11.07.2017-20:00:00 22.7490 11.07.2017-21:00:00 22.7289 11.07.2017-22:00:00 22.7088 11.07.2017-23:00:00 22.6987 11.08.2017-00:00:00 22.7038 11.08.2017-01:00:00 22.6937 11.08.2017-02:00:00 22.6787 11.08.2017-03:00:00 22.6535 11.08.2017-04:00:00 22.6435 11.08.2017-05:00:00 22.6335 11.08.2017-06:00:00 22.6234 11.08.2017-07:00:00 22.6083 11.08.2017-08:00:00 22.5782 11.08.2017-09:00:00 22.5481 11.08.2017-10:00:00 22.5380 11.08.2017-11:00:00 22.5280 11.08.2017-12:00:00 22.5230 11.08.2017-13:00:00 22.5079 11.08.2017-14:00:00 22.4928 11.08.2017-15:00:00 22.4878 11.08.2017-16:00:00 22.4778 11.08.2017-17:00:00 22.4728 11.08.2017-18:00:00 22.4677 11.08.2017-19:00:00 22.4627 11.08.2017-20:00:00 22.4326 11.08.2017-21:00:00 22.4175 11.08.2017-22:00:00 22.4175 11.08.2017-23:00:00 22.4125 11.09.2017-00:00:00 22.4175 11.09.2017-01:00:00 22.4225 11.09.2017-02:00:00 22.4476 11.09.2017-03:00:00 22.4627 11.09.2017-04:00:00 22.5631 11.09.2017-05:00:00 22.6083 11.09.2017-06:00:00 22.6284 11.09.2017-07:00:00 22.6335 11.09.2017-08:00:00 22.6335 11.09.2017-09:00:00 22.6435 11.09.2017-10:00:00 22.6435 11.09.2017-11:00:00 22.6335 11.09.2017-12:00:00 22.6234 11.09.2017-13:00:00 22.6234 11.09.2017-14:00:00 22.6184 11.09.2017-15:00:00 22.6083 11.09.2017-16:00:00 22.6083 11.09.2017-17:00:00 22.6335 11.09.2017-18:00:00 22.6485 11.09.2017-19:00:00 22.6535 11.09.2017-20:00:00 22.6636 11.09.2017-21:00:00 22.6686 11.09.2017-22:00:00 22.6887 11.09.2017-23:00:00 22.6937 11.10.2017-00:00:00 22.7088 11.10.2017-01:00:00 22.7339 11.10.2017-02:00:00 22.7590 11.10.2017-03:00:00 22.7741 11.10.2017-04:00:00 22.8042 11.10.2017-05:00:00 22.8544 11.10.2017-06:00:00 22.8896 11.10.2017-07:00:00 22.9297 11.10.2017-08:00:00 23.0252 11.10.2017-09:00:00 23.1055 11.10.2017-10:00:00 23.1808 11.10.2017-11:00:00 23.2110 11.10.2017-12:00:00 23.2511 11.10.2017-13:00:00 23.2612 11.10.2017-14:00:00 23.2913 11.10.2017-15:00:00 23.3114 11.10.2017-16:00:00 23.3164 11.10.2017-17:00:00 23.3365 11.10.2017-18:00:00 23.3566 11.10.2017-19:00:00 23.3767 11.10.2017-20:00:00 23.3817 11.10.2017-21:00:00 23.3817 11.10.2017-22:00:00 23.3817 11.10.2017-23:00:00 23.3867 11.11.2017-00:00:00 23.3767 11.11.2017-01:00:00 23.3817 11.11.2017-02:00:00 23.3817 11.11.2017-03:00:00 23.3867 11.11.2017-04:00:00 23.3817 11.11.2017-05:00:00 23.3817 11.11.2017-06:00:00 23.3918 11.11.2017-07:00:00 23.3867 11.11.2017-08:00:00 23.3817 11.11.2017-09:00:00 23.3767 11.11.2017-10:00:00 23.3817 11.11.2017-11:00:00 23.3717 11.11.2017-12:00:00 23.3666 11.11.2017-13:00:00 23.3666 11.11.2017-14:00:00 23.3616 11.11.2017-15:00:00 23.3616 11.11.2017-16:00:00 23.3516 11.11.2017-17:00:00 23.3415 11.11.2017-18:00:00 23.3365 11.11.2017-19:00:00 23.3315 11.11.2017-20:00:00 23.3315 11.11.2017-21:00:00 23.3265 11.11.2017-22:00:00 23.3265 11.11.2017-23:00:00 23.3164 11.12.2017-00:00:00 23.3114 11.12.2017-01:00:00 23.3114 11.12.2017-02:00:00 23.3014 11.12.2017-03:00:00 23.3114 11.12.2017-04:00:00 23.3164 11.12.2017-05:00:00 23.3164 11.12.2017-06:00:00 23.3265 11.12.2017-07:00:00 23.3365 11.12.2017-08:00:00 23.3466 11.12.2017-09:00:00 23.3566 11.12.2017-10:00:00 23.3365 11.12.2017-11:00:00 23.3315 11.12.2017-12:00:00 23.3265 11.12.2017-13:00:00 23.3114 11.12.2017-14:00:00 23.3064 11.12.2017-15:00:00 23.3164 11.12.2017-16:00:00 23.3466 11.12.2017-17:00:00 23.3516 11.12.2017-18:00:00 23.3516 11.12.2017-19:00:00 23.3516 11.12.2017-20:00:00 23.3566 11.12.2017-21:00:00 23.3566 11.12.2017-22:00:00 23.3717 11.12.2017-23:00:00 23.3717 11.13.2017-00:00:00 23.3817 11.13.2017-01:00:00 23.3918 11.13.2017-02:00:00 23.4068 11.13.2017-03:00:00 23.4018 11.13.2017-04:00:00 23.4219 11.13.2017-05:00:00 23.4219 11.13.2017-06:00:00 23.4269 11.13.2017-07:00:00 23.4420 11.13.2017-08:00:00 23.4420 11.13.2017-09:00:00 23.4470 11.13.2017-10:00:00 23.4520 11.13.2017-11:00:00 23.4470 11.13.2017-12:00:00 23.4520 11.13.2017-13:00:00 23.4520 11.13.2017-14:00:00 23.4520 11.13.2017-15:00:00 23.4570 11.13.2017-16:00:00 23.4671 11.13.2017-17:00:00 23.4721 11.13.2017-18:00:00 23.4821 11.13.2017-19:00:00 23.4922 11.13.2017-20:00:00 23.4922 11.13.2017-21:00:00 23.5324 11.13.2017-22:00:00 23.6378 11.13.2017-23:00:00 23.6830 11.14.2017-00:00:00 23.6931 11.14.2017-01:00:00 23.7533 11.14.2017-02:00:00 23.8086 11.14.2017-03:00:00 23.8688 11.14.2017-04:00:00 23.9140 11.14.2017-05:00:00 23.9693 11.14.2017-06:00:00 23.9944 11.14.2017-07:00:00 24.0346 11.14.2017-08:00:00 24.0546 11.14.2017-09:00:00 24.0797 11.14.2017-10:00:00 24.0797 11.14.2017-11:00:00 24.0898 11.14.2017-12:00:00 24.0998 11.14.2017-13:00:00 24.1199 11.14.2017-14:00:00 24.1249 11.14.2017-15:00:00 24.1450 11.14.2017-16:00:00 24.1802 11.14.2017-17:00:00 24.1902 11.14.2017-18:00:00 24.1902 11.14.2017-19:00:00 24.1902 11.14.2017-20:00:00 24.2103 11.14.2017-21:00:00 24.2053 11.14.2017-22:00:00 24.2053 11.14.2017-23:00:00 24.2053 11.15.2017-00:00:00 24.2204 11.15.2017-01:00:00 24.2204 11.15.2017-02:00:00 24.2153 11.15.2017-03:00:00 24.2103 11.15.2017-04:00:00 24.2053 11.15.2017-05:00:00 24.2003 11.15.2017-06:00:00 24.1952 11.15.2017-07:00:00 24.1952 11.15.2017-08:00:00 24.2003 11.15.2017-09:00:00 24.2003 11.15.2017-10:00:00 24.2003 11.15.2017-11:00:00 24.1952 11.15.2017-12:00:00 24.1902 11.15.2017-13:00:00 24.1852 11.15.2017-14:00:00 24.1802 11.15.2017-15:00:00 24.1952 11.15.2017-16:00:00 24.2555 11.15.2017-17:00:00 24.2806 11.15.2017-18:00:00 24.3409 11.15.2017-19:00:00 24.3811 11.15.2017-20:00:00 24.4062 11.15.2017-21:00:00 24.4614 11.15.2017-22:00:00 24.4966 11.15.2017-23:00:00 24.5468 11.16.2017-00:00:00 24.5618 11.16.2017-01:00:00 24.5618 11.16.2017-02:00:00 24.5618 11.16.2017-03:00:00 24.5568 11.16.2017-04:00:00 24.5568 11.16.2017-05:00:00 24.5518 11.16.2017-06:00:00 24.5367 11.16.2017-07:00:00 24.5367 11.16.2017-08:00:00 24.5217 11.16.2017-09:00:00 24.5217 11.16.2017-10:00:00 24.5066 11.16.2017-11:00:00 24.5116 11.16.2017-12:00:00 24.5066 11.16.2017-13:00:00 24.5116 11.16.2017-14:00:00 24.5217 11.16.2017-15:00:00 24.5418 11.16.2017-16:00:00 24.5468 11.16.2017-17:00:00 24.5518 11.16.2017-18:00:00 24.5568 11.16.2017-19:00:00 24.5618 11.16.2017-20:00:00 24.5518 11.16.2017-21:00:00 24.5468 11.16.2017-22:00:00 24.5468 11.16.2017-23:00:00 24.5468 11.17.2017-00:00:00 24.5669 11.17.2017-01:00:00 24.6322 11.17.2017-02:00:00 24.6673 11.17.2017-03:00:00 24.7778 11.17.2017-04:00:00 24.8431 11.17.2017-05:00:00 24.8632 11.17.2017-06:00:00 24.8632 11.17.2017-07:00:00 24.8732 11.17.2017-08:00:00 24.8782 11.17.2017-09:00:00 24.8883 11.17.2017-10:00:00 24.9385 11.17.2017-11:00:00 25.0389 11.17.2017-12:00:00 25.0741 11.17.2017-13:00:00 25.0891 11.17.2017-14:00:00 25.0942 11.17.2017-15:00:00 25.0841 11.17.2017-16:00:00 25.0841 11.17.2017-17:00:00 25.0891 11.17.2017-18:00:00 25.0942 11.17.2017-19:00:00 25.0841 11.17.2017-20:00:00 25.0690 11.17.2017-21:00:00 25.0490 11.17.2017-22:00:00 25.0339 11.17.2017-23:00:00 25.0188 11.18.2017-00:00:00 24.9987 11.18.2017-01:00:00 24.9887 11.18.2017-02:00:00 24.9736 11.18.2017-03:00:00 24.9535 11.18.2017-04:00:00 24.9435 11.18.2017-05:00:00 24.9435 11.18.2017-06:00:00 24.9284 11.18.2017-07:00:00 24.9184 11.18.2017-08:00:00 24.9084 11.18.2017-09:00:00 24.8983 11.18.2017-10:00:00 24.8883 11.18.2017-11:00:00 24.8883 11.18.2017-12:00:00 24.8732 11.18.2017-13:00:00 24.8581 11.18.2017-14:00:00 24.8431 11.18.2017-15:00:00 24.8330 11.18.2017-16:00:00 24.8180 11.18.2017-17:00:00 24.8029 11.18.2017-18:00:00 24.7878 11.18.2017-19:00:00 24.7627 11.18.2017-20:00:00 24.7477 11.18.2017-21:00:00 24.7225 11.18.2017-22:00:00 24.7075 11.18.2017-23:00:00 24.7025 11.19.2017-00:00:00 24.6924 11.19.2017-01:00:00 24.6974 11.19.2017-02:00:00 24.6874 11.19.2017-03:00:00 24.6874 11.19.2017-04:00:00 24.6773 11.19.2017-05:00:00 24.6673 11.19.2017-06:00:00 24.6673 11.19.2017-07:00:00 24.6673 11.19.2017-08:00:00 24.6573 11.19.2017-09:00:00 24.6522 11.19.2017-10:00:00 24.6322 11.19.2017-11:00:00 24.6121 11.19.2017-12:00:00 24.6020 11.19.2017-13:00:00 24.5970 11.19.2017-14:00:00 24.5970 11.19.2017-15:00:00 24.5819 11.19.2017-16:00:00 24.5618 11.19.2017-17:00:00 24.5568 11.19.2017-18:00:00 24.5418 11.19.2017-19:00:00 24.5166 11.19.2017-20:00:00 24.5066 11.19.2017-21:00:00 24.5317 11.19.2017-22:00:00 24.5518 11.19.2017-23:00:00 24.6020 11.20.2017-00:00:00 24.6623 11.20.2017-01:00:00 24.7527 11.20.2017-02:00:00 24.8632 11.20.2017-03:00:00 25.0490 11.20.2017-04:00:00 25.1946 11.20.2017-05:00:00 25.3804 11.20.2017-06:00:00 25.5763 11.20.2017-07:00:00 25.7822 11.20.2017-08:00:00 25.9880 11.20.2017-09:00:00 26.1889 11.20.2017-10:00:00 26.4501 11.20.2017-11:00:00 26.5907 11.20.2017-12:00:00 26.7463 11.20.2017-13:00:00 26.8870 11.20.2017-14:00:00 27.0075 11.20.2017-15:00:00 27.1330 11.20.2017-16:00:00 27.1883 11.20.2017-17:00:00 27.2586 11.20.2017-18:00:00 27.3289 11.20.2017-19:00:00 27.3590 11.20.2017-20:00:00 27.4092 11.20.2017-21:00:00 27.4394 11.20.2017-22:00:00 27.4544 11.20.2017-23:00:00 27.4444 11.21.2017-00:00:00 27.4544 11.21.2017-01:00:00 27.4695 11.21.2017-02:00:00 27.4695 11.21.2017-03:00:00 27.4846 11.21.2017-04:00:00 27.4745 11.21.2017-05:00:00 27.4846 11.21.2017-06:00:00 27.4795 11.21.2017-07:00:00 27.4745 11.21.2017-08:00:00 27.4594 11.21.2017-09:00:00 27.4394 11.21.2017-10:00:00 27.4394 11.21.2017-11:00:00 27.4293 11.21.2017-12:00:00 27.3992 11.21.2017-13:00:00 27.3841 11.21.2017-14:00:00 27.3942 11.21.2017-15:00:00 27.4293 11.21.2017-16:00:00 27.6453 11.21.2017-17:00:00 27.7959 11.21.2017-18:00:00 28.0319 11.21.2017-19:00:00 28.2931 11.21.2017-20:00:00 28.4939 11.21.2017-21:00:00 28.6597 11.21.2017-22:00:00 28.8003 11.21.2017-23:00:00 28.9108 11.22.2017-00:00:00 28.9961 11.22.2017-01:00:00 29.1267 11.22.2017-02:00:00 29.3276 11.22.2017-03:00:00 29.4983 11.22.2017-04:00:00 29.6439 11.22.2017-05:00:00 29.7946 11.22.2017-06:00:00 29.9051 11.22.2017-07:00:00 30.0055 11.22.2017-08:00:00 30.0507 11.22.2017-09:00:00 30.1260 11.22.2017-10:00:00 30.1562 11.22.2017-11:00:00 30.1662 11.22.2017-12:00:00 30.1913 11.22.2017-13:00:00 30.2064 11.22.2017-14:00:00 30.1964 11.22.2017-15:00:00 30.2717 11.22.2017-16:00:00 30.5730 11.22.2017-17:00:00 30.9245 11.22.2017-18:00:00 31.2409 11.22.2017-19:00:00 31.4167 11.22.2017-20:00:00 31.6376 11.22.2017-21:00:00 31.8033 11.22.2017-22:00:00 31.8636 11.22.2017-23:00:00 31.9138 11.23.2017-00:00:00 32.0544 11.23.2017-01:00:00 32.1348 11.23.2017-02:00:00 32.2704 11.23.2017-03:00:00 32.4813 11.23.2017-04:00:00 32.5918 11.23.2017-05:00:00 32.6520 11.23.2017-06:00:00 32.6972 11.23.2017-07:00:00 32.6972 11.23.2017-08:00:00 32.6972 11.23.2017-09:00:00 32.7575 11.23.2017-10:00:00 32.8077 11.23.2017-11:00:00 32.8378 11.23.2017-12:00:00 32.8429 11.23.2017-13:00:00 32.8881 11.23.2017-14:00:00 33.0036 11.23.2017-15:00:00 33.1140 11.23.2017-16:00:00 33.2245 11.23.2017-17:00:00 33.3501 11.23.2017-18:00:00 33.4756 11.23.2017-19:00:00 33.7870 11.23.2017-20:00:00 34.1084 11.23.2017-21:00:00 34.4850 11.23.2017-22:00:00 34.7361 11.23.2017-23:00:00 34.8717 11.24.2017-00:00:00 35.0073 11.24.2017-01:00:00 35.0776 11.24.2017-02:00:00 35.0826 11.24.2017-03:00:00 35.1278 11.24.2017-04:00:00 35.1830 11.24.2017-05:00:00 35.1881 11.24.2017-06:00:00 35.1730 11.24.2017-07:00:00 35.1479 11.24.2017-08:00:00 35.0927 11.24.2017-09:00:00 35.0776 11.24.2017-10:00:00 35.0374 11.24.2017-11:00:00 34.9972 11.24.2017-12:00:00 34.9571 11.24.2017-13:00:00 34.8968 11.24.2017-14:00:00 34.8516 11.24.2017-15:00:00 34.7763 11.24.2017-16:00:00 34.7311 11.24.2017-17:00:00 34.6608 11.24.2017-18:00:00 34.5804 11.24.2017-19:00:00 34.5252 11.24.2017-20:00:00 34.4097 11.24.2017-21:00:00 34.3143 11.24.2017-22:00:00 34.2239 11.24.2017-23:00:00 34.1586 11.25.2017-00:00:00 34.0983 11.25.2017-01:00:00 34.0481 11.25.2017-02:00:00 33.9376 11.25.2017-03:00:00 33.8523 11.25.2017-04:00:00 33.7970 11.25.2017-05:00:00 33.7468 11.25.2017-06:00:00 33.7016 11.25.2017-07:00:00 33.6464 11.25.2017-08:00:00 33.5961 11.25.2017-09:00:00 33.5309 11.25.2017-10:00:00 33.4405 11.25.2017-11:00:00 33.3651 11.25.2017-12:00:00 33.2999 11.25.2017-13:00:00 33.2647 11.25.2017-14:00:00 33.2145 11.25.2017-15:00:00 33.1592 11.25.2017-16:00:00 33.1140 11.25.2017-17:00:00 33.0638 11.25.2017-18:00:00 33.0287 11.25.2017-19:00:00 32.9684 11.25.2017-20:00:00 32.9182 11.25.2017-21:00:00 32.8680 11.25.2017-22:00:00 32.8429 11.25.2017-23:00:00 32.8178 11.26.2017-00:00:00 32.7776 11.26.2017-01:00:00 32.7675 11.26.2017-02:00:00 32.7625 11.26.2017-03:00:00 32.8077 11.26.2017-04:00:00 32.8680 11.26.2017-05:00:00 32.9333 11.26.2017-06:00:00 32.9634 11.26.2017-07:00:00 32.9684 11.26.2017-08:00:00 32.9533 11.26.2017-09:00:00 32.9333 11.26.2017-10:00:00 32.9433 11.26.2017-11:00:00 32.9333 11.26.2017-12:00:00 32.9333 11.26.2017-13:00:00 32.9433 11.26.2017-14:00:00 32.9584 11.26.2017-15:00:00 32.9785 11.26.2017-16:00:00 32.9935 11.26.2017-17:00:00 33.0538 11.26.2017-18:00:00 33.1040 11.26.2017-19:00:00 33.1191 11.26.2017-20:00:00 33.1040 11.26.2017-21:00:00 33.1040 11.26.2017-22:00:00 33.2095 11.26.2017-23:00:00 33.2496 11.27.2017-00:00:00 33.3049 11.27.2017-01:00:00 33.3501 11.27.2017-02:00:00 33.3551 11.27.2017-03:00:00 33.3501 11.27.2017-04:00:00 33.3551 11.27.2017-05:00:00 33.3300 11.27.2017-06:00:00 33.3300 11.27.2017-07:00:00 33.3199 11.27.2017-08:00:00 33.3049 11.27.2017-09:00:00 33.2747 11.27.2017-10:00:00 33.2346 11.27.2017-11:00:00 33.2295 11.27.2017-12:00:00 33.1994 11.27.2017-13:00:00 33.1643 11.27.2017-14:00:00 33.1241 11.27.2017-15:00:00 33.0889 11.27.2017-16:00:00 33.0588 11.27.2017-17:00:00 33.0387 11.27.2017-18:00:00 33.0036 11.27.2017-19:00:00 32.9634 11.27.2017-20:00:00 32.9634 11.27.2017-21:00:00 32.9433 11.27.2017-22:00:00 32.9232 11.27.2017-23:00:00 32.8981 11.28.2017-00:00:00 32.8579 11.28.2017-01:00:00 32.8378 11.28.2017-02:00:00 32.8178 11.28.2017-03:00:00 32.7776 11.28.2017-04:00:00 32.7625 11.28.2017-05:00:00 32.7274 11.28.2017-06:00:00 32.7023 11.28.2017-07:00:00 32.6771 11.28.2017-08:00:00 32.6671 11.28.2017-09:00:00 32.6370 11.28.2017-10:00:00 32.6169 11.28.2017-11:00:00 32.5968 11.28.2017-12:00:00 32.5717 11.28.2017-13:00:00 32.5566 11.28.2017-14:00:00 32.5717 11.28.2017-15:00:00 32.5667 11.28.2017-16:00:00 32.5868 11.28.2017-17:00:00 32.6370 11.28.2017-18:00:00 32.6872 11.28.2017-19:00:00 32.7475 11.28.2017-20:00:00 32.8579 11.28.2017-21:00:00 32.9634 11.28.2017-22:00:00 32.9885 11.28.2017-23:00:00 32.9935 11.29.2017-00:00:00 32.9935 11.29.2017-01:00:00 32.9684 11.29.2017-02:00:00 32.9433 11.29.2017-03:00:00 32.9282 11.29.2017-04:00:00 32.9232 11.29.2017-05:00:00 32.8931 11.29.2017-06:00:00 32.8579 11.29.2017-07:00:00 32.8429 11.29.2017-08:00:00 32.8127 11.29.2017-09:00:00 32.7776 11.29.2017-10:00:00 32.7525 11.29.2017-11:00:00 32.7324 11.29.2017-12:00:00 32.7073 11.29.2017-13:00:00 32.6872 11.29.2017-14:00:00 32.6621 11.29.2017-15:00:00 32.6370 11.29.2017-16:00:00 32.6119 11.29.2017-17:00:00 32.5968 11.29.2017-18:00:00 32.5817 11.29.2017-19:00:00 32.5616 11.29.2017-20:00:00 32.5416 11.29.2017-21:00:00 32.5466 11.29.2017-22:00:00 32.5265 11.29.2017-23:00:00 32.5164 11.30.2017-00:00:00 32.4712 11.30.2017-01:00:00 32.4461 11.30.2017-02:00:00 32.4060 11.30.2017-03:00:00 32.3557 11.30.2017-04:00:00 32.3357 11.30.2017-05:00:00 32.3206 11.30.2017-06:00:00 32.2955 11.30.2017-07:00:00 32.2754 11.30.2017-08:00:00 32.2503 11.30.2017-09:00:00 32.2101 11.30.2017-10:00:00 32.1599 11.30.2017-11:00:00 32.1247 11.30.2017-12:00:00 32.1097 11.30.2017-13:00:00 32.0695 11.30.2017-14:00:00 32.0645 11.30.2017-15:00:00 32.0595 11.30.2017-16:00:00 32.0494 11.30.2017-17:00:00 32.0293 11.30.2017-18:00:00 32.0143 11.30.2017-19:00:00 31.9992 11.30.2017-20:00:00 32.0343 11.30.2017-21:00:00 32.1247 11.30.2017-22:00:00 32.2402 11.30.2017-23:00:00 32.3457 12.01.2017-00:00:00 32.3758 12.01.2017-01:00:00 32.3909 12.01.2017-02:00:00 32.4160 12.01.2017-03:00:00 32.4009 12.01.2017-04:00:00 32.4060 12.01.2017-05:00:00 32.4110 12.01.2017-06:00:00 32.4060 12.01.2017-07:00:00 32.4060 12.01.2017-08:00:00 32.4009 12.01.2017-09:00:00 32.3859 12.01.2017-10:00:00 32.3658 12.01.2017-11:00:00 32.3708 12.01.2017-12:00:00 32.3608 12.01.2017-13:00:00 32.3457 12.01.2017-14:00:00 32.3357 12.01.2017-15:00:00 32.3055 12.01.2017-16:00:00 32.2905 12.01.2017-17:00:00 32.2553 12.01.2017-18:00:00 32.2503 12.01.2017-19:00:00 32.2151 12.01.2017-20:00:00 32.2051 12.01.2017-21:00:00 32.1950 12.01.2017-22:00:00 32.1649 12.01.2017-23:00:00 32.1298 12.02.2017-00:00:00 32.0896 12.02.2017-01:00:00 32.0595 12.02.2017-02:00:00 32.0444 12.02.2017-03:00:00 32.0695 12.02.2017-04:00:00 32.1197 12.02.2017-05:00:00 32.1549 12.02.2017-06:00:00 32.1750 12.02.2017-07:00:00 32.1850 12.02.2017-08:00:00 32.2252 12.02.2017-09:00:00 32.3055 12.02.2017-10:00:00 32.3206 12.02.2017-11:00:00 32.3055 12.02.2017-12:00:00 32.3005 12.02.2017-13:00:00 32.2704 12.02.2017-14:00:00 32.2603 12.02.2017-15:00:00 32.2252 12.02.2017-16:00:00 32.2151 12.02.2017-17:00:00 32.1800 12.02.2017-18:00:00 32.1750 12.02.2017-19:00:00 32.1348 12.02.2017-20:00:00 32.1197 12.02.2017-21:00:00 32.1147 12.02.2017-22:00:00 32.0996 12.02.2017-23:00:00 32.0795 12.03.2017-00:00:00 32.0645 12.03.2017-01:00:00 32.0293 12.03.2017-02:00:00 32.0042 12.03.2017-03:00:00 31.9741 12.03.2017-04:00:00 31.9590 12.03.2017-05:00:00 31.9339 12.03.2017-06:00:00 31.9188 12.03.2017-07:00:00 31.8887 12.03.2017-08:00:00 31.8686 12.03.2017-09:00:00 31.8586 12.03.2017-10:00:00 31.8586 12.03.2017-11:00:00 31.8084 12.03.2017-12:00:00 31.7983 12.03.2017-13:00:00 31.7833 12.03.2017-14:00:00 31.7682 12.03.2017-15:00:00 31.7481 12.03.2017-16:00:00 31.7280 12.03.2017-17:00:00 31.7079 12.03.2017-18:00:00 31.6828 12.03.2017-19:00:00 31.6728 12.03.2017-20:00:00 31.6426 12.03.2017-21:00:00 31.6226 12.03.2017-22:00:00 31.6125 12.03.2017-23:00:00 31.5874 12.04.2017-00:00:00 31.5523 12.04.2017-01:00:00 31.5271 12.04.2017-02:00:00 31.5020 12.04.2017-03:00:00 31.4619 12.04.2017-04:00:00 31.4468 12.04.2017-05:00:00 31.4267 12.04.2017-06:00:00 31.4016 12.04.2017-07:00:00 31.3865 12.04.2017-08:00:00 31.3664 12.04.2017-09:00:00 31.3363 12.04.2017-10:00:00 31.3212 12.04.2017-11:00:00 31.3012 12.04.2017-12:00:00 31.2861 12.04.2017-13:00:00 31.2560 12.04.2017-14:00:00 31.2359 12.04.2017-15:00:00 31.2108 12.04.2017-16:00:00 31.1857 12.04.2017-17:00:00 31.1555 12.04.2017-18:00:00 31.1154 12.04.2017-19:00:00 31.0902 12.04.2017-20:00:00 31.0902 12.04.2017-21:00:00 31.0852 12.04.2017-22:00:00 31.0651 12.04.2017-23:00:00 31.0551 12.05.2017-00:00:00 31.0400 12.05.2017-01:00:00 31.0300 12.05.2017-02:00:00 30.9948 12.05.2017-03:00:00 30.9747 12.05.2017-04:00:00 30.9647 12.05.2017-05:00:00 30.9647 12.05.2017-06:00:00 30.9547 12.05.2017-07:00:00 30.9295 12.05.2017-08:00:00 30.9145 12.05.2017-09:00:00 30.9095 12.05.2017-10:00:00 30.8793 12.05.2017-11:00:00 30.8592 12.05.2017-12:00:00 30.8442 12.05.2017-13:00:00 30.8392 12.05.2017-14:00:00 30.8040 12.05.2017-15:00:00 30.7638 12.05.2017-16:00:00 30.7437 12.05.2017-17:00:00 30.7236 12.05.2017-18:00:00 30.7136 12.05.2017-19:00:00 30.6734 12.05.2017-20:00:00 30.6132 12.05.2017-21:00:00 30.5780 12.05.2017-22:00:00 30.5780 12.05.2017-23:00:00 30.5529 12.06.2017-00:00:00 30.5178 12.06.2017-01:00:00 30.5127 12.06.2017-02:00:00 30.4926 12.06.2017-03:00:00 30.4726 12.06.2017-04:00:00 30.4424 12.06.2017-05:00:00 30.4223 12.06.2017-06:00:00 30.4022 12.06.2017-07:00:00 30.3822 12.06.2017-08:00:00 30.3621 12.06.2017-09:00:00 30.3470 12.06.2017-10:00:00 30.3319 12.06.2017-11:00:00 30.2968 12.06.2017-12:00:00 30.2767 12.06.2017-13:00:00 30.2616 12.06.2017-14:00:00 30.2265 12.06.2017-15:00:00 30.1863 12.06.2017-16:00:00 30.1712 12.06.2017-17:00:00 30.1612 12.06.2017-18:00:00 30.1311 12.06.2017-19:00:00 30.1311 12.06.2017-20:00:00 30.0959 12.06.2017-21:00:00 30.0758 12.06.2017-22:00:00 30.0457 12.06.2017-23:00:00 30.0055 12.07.2017-00:00:00 29.9603 12.07.2017-01:00:00 29.9453 12.07.2017-02:00:00 29.9453 12.07.2017-03:00:00 29.9151 12.07.2017-04:00:00 29.8950 12.07.2017-05:00:00 29.8649 12.07.2017-06:00:00 29.8448 12.07.2017-07:00:00 29.8298 12.07.2017-08:00:00 29.7996 12.07.2017-09:00:00 29.7745 12.07.2017-10:00:00 29.7494 12.07.2017-11:00:00 29.7444 12.07.2017-12:00:00 29.7343 12.07.2017-13:00:00 29.7092 12.07.2017-14:00:00 29.7042 12.07.2017-15:00:00 29.6741 12.07.2017-16:00:00 29.6691 12.07.2017-17:00:00 29.6590 12.07.2017-18:00:00 29.6188 12.07.2017-19:00:00 29.5937 12.07.2017-20:00:00 29.5937 12.07.2017-21:00:00 29.5787 12.07.2017-22:00:00 29.5536 12.07.2017-23:00:00 29.5184 12.08.2017-00:00:00 29.5134 12.08.2017-01:00:00 29.4983 12.08.2017-02:00:00 29.4682 12.08.2017-03:00:00 29.4431 12.08.2017-04:00:00 29.4180 12.08.2017-05:00:00 29.3979 12.08.2017-06:00:00 29.3828 12.08.2017-07:00:00 29.3728 12.08.2017-08:00:00 29.3477 12.08.2017-09:00:00 29.3175 12.08.2017-10:00:00 29.3025 12.08.2017-11:00:00 29.2924 12.08.2017-12:00:00 29.2723 12.08.2017-13:00:00 29.2522 12.08.2017-14:00:00 29.2422 12.08.2017-15:00:00 29.2071 12.08.2017-16:00:00 29.1970 12.08.2017-17:00:00 29.1669 12.08.2017-18:00:00 29.1217 12.08.2017-19:00:00 29.0865 12.08.2017-20:00:00 29.0564 12.08.2017-21:00:00 29.0464 12.08.2017-22:00:00 29.0413 12.08.2017-23:00:00 29.0263 12.09.2017-00:00:00 29.0162 12.09.2017-01:00:00 29.0112 12.09.2017-02:00:00 28.9811 12.09.2017-03:00:00 28.9710 12.09.2017-04:00:00 28.9560 12.09.2017-05:00:00 28.9359 12.09.2017-06:00:00 28.9208 12.09.2017-07:00:00 28.9158 12.09.2017-08:00:00 28.9158 12.09.2017-09:00:00 28.8957 12.09.2017-10:00:00 28.8806 12.09.2017-11:00:00 28.8656 12.09.2017-12:00:00 28.8455 12.09.2017-13:00:00 28.8354 12.09.2017-14:00:00 28.8304 12.09.2017-15:00:00 28.8204 12.09.2017-16:00:00 28.8003 12.09.2017-17:00:00 28.7802 12.09.2017-18:00:00 28.7551 12.09.2017-19:00:00 28.7450 12.09.2017-20:00:00 28.7350 12.09.2017-21:00:00 28.7199 12.09.2017-22:00:00 28.7049 12.09.2017-23:00:00 28.6948 12.10.2017-00:00:00 28.6798 12.10.2017-01:00:00 28.6697 12.10.2017-02:00:00 28.6647 12.10.2017-03:00:00 28.6295 12.10.2017-04:00:00 28.6195 12.10.2017-05:00:00 28.5994 12.10.2017-06:00:00 28.5994 12.10.2017-07:00:00 28.5793 12.10.2017-08:00:00 28.5693 12.10.2017-09:00:00 28.5442 12.10.2017-10:00:00 28.5341 12.10.2017-11:00:00 28.5191 12.10.2017-12:00:00 28.5040 12.10.2017-13:00:00 28.4889 12.10.2017-14:00:00 28.4789 12.10.2017-15:00:00 28.4588 12.10.2017-16:00:00 28.4287 12.10.2017-17:00:00 28.4036 12.10.2017-18:00:00 28.3734 12.10.2017-19:00:00 28.3584 12.10.2017-20:00:00 28.3282 12.10.2017-21:00:00 28.3232 12.10.2017-22:00:00 28.3031 12.10.2017-23:00:00 28.2830 12.11.2017-00:00:00 28.2730 12.11.2017-01:00:00 28.2629 12.11.2017-02:00:00 28.2479 12.11.2017-03:00:00 28.2378 12.11.2017-04:00:00 28.2077 12.11.2017-05:00:00 28.2027 12.11.2017-06:00:00 28.1826 12.11.2017-07:00:00 28.1525 12.11.2017-08:00:00 28.1424 12.11.2017-09:00:00 28.0972 12.11.2017-10:00:00 28.0872 12.11.2017-11:00:00 28.0570 12.11.2017-12:00:00 28.0319 12.11.2017-13:00:00 28.0319 12.11.2017-14:00:00 28.0169 12.11.2017-15:00:00 28.0068 12.11.2017-16:00:00 27.9867 12.11.2017-17:00:00 27.9767 12.11.2017-18:00:00 27.9667 12.11.2017-19:00:00 27.9616 12.11.2017-20:00:00 27.9415 12.11.2017-21:00:00 27.9365 12.11.2017-22:00:00 27.9265 12.11.2017-23:00:00 27.9014 12.12.2017-00:00:00 27.8913 12.12.2017-01:00:00 27.8763 12.12.2017-02:00:00 27.8562 12.12.2017-03:00:00 27.8411 12.12.2017-04:00:00 27.8260 12.12.2017-05:00:00 27.8110 12.12.2017-06:00:00 27.8060 12.12.2017-07:00:00 27.7859 12.12.2017-08:00:00 27.7758 12.12.2017-09:00:00 27.7557 12.12.2017-10:00:00 27.7557 12.12.2017-11:00:00 27.7357 12.12.2017-12:00:00 27.7206 12.12.2017-13:00:00 27.7206 12.12.2017-14:00:00 27.7105 12.12.2017-15:00:00 27.7105 12.12.2017-16:00:00 27.7055 12.12.2017-17:00:00 27.6905 12.12.2017-18:00:00 27.6905 12.12.2017-19:00:00 27.6854 12.12.2017-20:00:00 27.6804 12.12.2017-21:00:00 27.6603 12.12.2017-22:00:00 27.6503 12.12.2017-23:00:00 27.6402 12.13.2017-00:00:00 27.6302 12.13.2017-01:00:00 27.6302 12.13.2017-02:00:00 27.6051 12.13.2017-03:00:00 27.6001 12.13.2017-04:00:00 27.6001 12.13.2017-05:00:00 27.5850 12.13.2017-06:00:00 27.5599 12.13.2017-07:00:00 27.5549 12.13.2017-08:00:00 27.5649 12.13.2017-09:00:00 27.5549 12.13.2017-10:00:00 27.5498 12.13.2017-11:00:00 27.5498 12.13.2017-12:00:00 27.5448 12.13.2017-13:00:00 27.5398 12.13.2017-14:00:00 27.5247 12.13.2017-15:00:00 27.5247 12.13.2017-16:00:00 27.5097 12.13.2017-17:00:00 27.5046 12.13.2017-18:00:00 27.4896 12.13.2017-19:00:00 27.4846 12.13.2017-20:00:00 27.4846 12.13.2017-21:00:00 27.4745 12.13.2017-22:00:00 27.4695 12.13.2017-23:00:00 27.4544 12.14.2017-00:00:00 27.4494 12.14.2017-01:00:00 27.4444 12.14.2017-02:00:00 27.4243 12.14.2017-03:00:00 27.4092 12.14.2017-04:00:00 27.3992 12.14.2017-05:00:00 27.3891 12.14.2017-06:00:00 27.3640 12.14.2017-07:00:00 27.3640 12.14.2017-08:00:00 27.3590 12.14.2017-09:00:00 27.3490 12.14.2017-10:00:00 27.3389 12.14.2017-11:00:00 27.3339 12.14.2017-12:00:00 27.3038 12.14.2017-13:00:00 27.2987 12.14.2017-14:00:00 27.2787 12.14.2017-15:00:00 27.2636 12.14.2017-16:00:00 27.2586 12.14.2017-17:00:00 27.2536 12.14.2017-18:00:00 27.2234 12.14.2017-19:00:00 27.1983 12.14.2017-20:00:00 27.1933 12.14.2017-21:00:00 27.1933 12.14.2017-22:00:00 27.1832 12.14.2017-23:00:00 27.1632 12.15.2017-00:00:00 27.1481 12.15.2017-01:00:00 27.1330 12.15.2017-02:00:00 27.1180 12.15.2017-03:00:00 27.0979 12.15.2017-04:00:00 27.0929 12.15.2017-05:00:00 27.0878 12.15.2017-06:00:00 27.0828 12.15.2017-07:00:00 27.0627 12.15.2017-08:00:00 27.0577 12.15.2017-09:00:00 27.0225 12.15.2017-10:00:00 27.0025 12.15.2017-11:00:00 27.0025 12.15.2017-12:00:00 26.9874 12.15.2017-13:00:00 26.9824 12.15.2017-14:00:00 26.9673 12.15.2017-15:00:00 26.9472 12.15.2017-16:00:00 26.9322 12.15.2017-17:00:00 26.9020 12.15.2017-18:00:00 26.8870 12.15.2017-19:00:00 26.8669 12.15.2017-20:00:00 26.8468 12.15.2017-21:00:00 26.8317 12.15.2017-22:00:00 26.8217 12.15.2017-23:00:00 26.8267 12.16.2017-00:00:00 26.8267 12.16.2017-01:00:00 26.8468 12.16.2017-02:00:00 26.8518 12.16.2017-03:00:00 26.8618 12.16.2017-04:00:00 26.8669 12.16.2017-05:00:00 26.8568 12.16.2017-06:00:00 26.8468 12.16.2017-07:00:00 26.8367 12.16.2017-08:00:00 26.8317 12.16.2017-09:00:00 26.8066 12.16.2017-10:00:00 26.8016 12.16.2017-11:00:00 26.7966 12.16.2017-12:00:00 26.7915 12.16.2017-13:00:00 26.7865 12.16.2017-14:00:00 26.7715 12.16.2017-15:00:00 26.7463 12.16.2017-16:00:00 26.7363 12.16.2017-17:00:00 26.7112 12.16.2017-18:00:00 26.7011 12.16.2017-19:00:00 26.6961 12.16.2017-20:00:00 26.6710 12.16.2017-21:00:00 26.6610 12.16.2017-22:00:00 26.6409 12.16.2017-23:00:00 26.6359 12.17.2017-00:00:00 26.6308 12.17.2017-01:00:00 26.6108 12.17.2017-02:00:00 26.5957 12.17.2017-03:00:00 26.5856 12.17.2017-04:00:00 26.5756 12.17.2017-05:00:00 26.5656 12.17.2017-06:00:00 26.5656 12.17.2017-07:00:00 26.5605 12.17.2017-08:00:00 26.5806 12.17.2017-09:00:00 26.6158 12.17.2017-10:00:00 26.6610 12.17.2017-11:00:00 26.7112 12.17.2017-12:00:00 26.7263 12.17.2017-13:00:00 26.7313 12.17.2017-14:00:00 26.7915 12.17.2017-15:00:00 26.9673 12.17.2017-16:00:00 27.2536 12.17.2017-17:00:00 27.5699 12.17.2017-18:00:00 27.8210 12.17.2017-19:00:00 28.0068 12.17.2017-20:00:00 28.1776 12.17.2017-21:00:00 28.3433 12.17.2017-22:00:00 28.5994 12.17.2017-23:00:00 28.9108 12.18.2017-00:00:00 29.2924 12.18.2017-01:00:00 29.6038 12.18.2017-02:00:00 29.8247 12.18.2017-03:00:00 30.0055 12.18.2017-04:00:00 30.2566 12.18.2017-05:00:00 30.4374 12.18.2017-06:00:00 30.5830 12.18.2017-07:00:00 30.7186 12.18.2017-08:00:00 30.8542 12.18.2017-09:00:00 31.0400 12.18.2017-10:00:00 31.2108 12.18.2017-11:00:00 31.3363 12.18.2017-12:00:00 31.5573 12.18.2017-13:00:00 31.7732 12.18.2017-14:00:00 31.9791 12.18.2017-15:00:00 32.2001 12.18.2017-16:00:00 32.3809 12.18.2017-17:00:00 32.5616 12.18.2017-18:00:00 32.7675 12.18.2017-19:00:00 32.9985 12.18.2017-20:00:00 33.1643 12.18.2017-21:00:00 33.3902 12.18.2017-22:00:00 33.5961 12.18.2017-23:00:00 33.7217 12.19.2017-00:00:00 33.7769 12.19.2017-01:00:00 33.8472 12.19.2017-02:00:00 33.9125 12.19.2017-03:00:00 33.9376 12.19.2017-04:00:00 33.9527 12.19.2017-05:00:00 34.0280 12.19.2017-06:00:00 34.0330 12.19.2017-07:00:00 34.0381 12.19.2017-08:00:00 34.0782 12.19.2017-09:00:00 34.1184 12.19.2017-10:00:00 34.1737 12.19.2017-11:00:00 34.3193 12.19.2017-12:00:00 34.4348 12.19.2017-13:00:00 34.4800 12.19.2017-14:00:00 34.6206 12.19.2017-15:00:00 34.7411 12.19.2017-16:00:00 34.8014 12.19.2017-17:00:00 34.8516 12.19.2017-18:00:00 34.9018 12.19.2017-19:00:00 35.0123 12.19.2017-20:00:00 35.0726 12.19.2017-21:00:00 35.2031 12.19.2017-22:00:00 35.2483 12.19.2017-23:00:00 35.3387 12.20.2017-00:00:00 35.3689 12.20.2017-01:00:00 35.4090 12.20.2017-02:00:00 35.3940 12.20.2017-03:00:00 35.3638 12.20.2017-04:00:00 35.3387 12.20.2017-05:00:00 35.3287 12.20.2017-06:00:00 35.3237 12.20.2017-07:00:00 35.2935 12.20.2017-08:00:00 35.2734 12.20.2017-09:00:00 35.2333 12.20.2017-10:00:00 35.2082 12.20.2017-11:00:00 35.1730 12.20.2017-12:00:00 35.1379 12.20.2017-13:00:00 35.0977 12.20.2017-14:00:00 35.0625 12.20.2017-15:00:00 35.0173 12.20.2017-16:00:00 34.9872 12.20.2017-17:00:00 34.9671 12.20.2017-18:00:00 34.9370 12.20.2017-19:00:00 34.8616 12.20.2017-20:00:00 34.8466 12.20.2017-21:00:00 34.8114 12.20.2017-22:00:00 34.7713 12.20.2017-23:00:00 34.7461 12.21.2017-00:00:00 34.7160 12.21.2017-01:00:00 34.6809 12.21.2017-02:00:00 34.6658 12.21.2017-03:00:00 34.6658 12.21.2017-04:00:00 34.6407 12.21.2017-05:00:00 34.5754 12.21.2017-06:00:00 34.5403 12.21.2017-07:00:00 34.5001 12.21.2017-08:00:00 34.4800 12.21.2017-09:00:00 34.4699 12.21.2017-10:00:00 34.4499 12.21.2017-11:00:00 34.4398 12.21.2017-12:00:00 34.4147 12.21.2017-13:00:00 34.3996 12.21.2017-14:00:00 34.3494 12.21.2017-15:00:00 34.3293 12.21.2017-16:00:00 34.3092 12.21.2017-17:00:00 34.2741 12.21.2017-18:00:00 34.2590 12.21.2017-19:00:00 34.2289 12.21.2017-20:00:00 34.2088 12.21.2017-21:00:00 34.1737 12.21.2017-22:00:00 34.1285 12.21.2017-23:00:00 34.0833 12.22.2017-00:00:00 34.0682 12.22.2017-01:00:00 34.0381 12.22.2017-02:00:00 33.9979 12.22.2017-03:00:00 33.9778 12.22.2017-04:00:00 33.9477 12.22.2017-05:00:00 33.9175 12.22.2017-06:00:00 33.8824 12.22.2017-07:00:00 33.8472 12.22.2017-08:00:00 33.8071 12.22.2017-09:00:00 33.7970 12.22.2017-10:00:00 33.7568 12.22.2017-11:00:00 33.7317 12.22.2017-12:00:00 33.6916 12.22.2017-13:00:00 33.6715 12.22.2017-14:00:00 33.6263 12.22.2017-15:00:00 33.5811 12.22.2017-16:00:00 33.5610 12.22.2017-17:00:00 33.5560 12.22.2017-18:00:00 33.5409 12.22.2017-19:00:00 33.5258 12.22.2017-20:00:00 33.5057 12.22.2017-21:00:00 33.4756 12.22.2017-22:00:00 33.4405 12.22.2017-23:00:00 33.4003 12.23.2017-00:00:00 33.3852 12.23.2017-01:00:00 33.3651 12.23.2017-02:00:00 33.3300 12.23.2017-03:00:00 33.3250 12.23.2017-04:00:00 33.2898 12.23.2017-05:00:00 33.2747 12.23.2017-06:00:00 33.2547 12.23.2017-07:00:00 33.2295 12.23.2017-08:00:00 33.2346 12.23.2017-09:00:00 33.2095 12.23.2017-10:00:00 33.1844 12.23.2017-11:00:00 33.1492 12.23.2017-12:00:00 33.1191 12.23.2017-13:00:00 33.0940 12.23.2017-14:00:00 33.0689 12.23.2017-15:00:00 33.0437 12.23.2017-16:00:00 33.0186 12.23.2017-17:00:00 32.9885 12.23.2017-18:00:00 32.9634 12.23.2017-19:00:00 32.9282 12.23.2017-20:00:00 32.9132 12.23.2017-21:00:00 32.8780 12.23.2017-22:00:00 32.8630 12.23.2017-23:00:00 32.8328 12.24.2017-00:00:00 32.8127 12.24.2017-01:00:00 32.7926 12.24.2017-02:00:00 32.7525 12.24.2017-03:00:00 32.7324 12.24.2017-04:00:00 32.7123 12.24.2017-05:00:00 32.6872 12.24.2017-06:00:00 32.6621 12.24.2017-07:00:00 32.6320 12.24.2017-08:00:00 32.5868 12.24.2017-09:00:00 32.5667 12.24.2017-10:00:00 32.5516 12.24.2017-11:00:00 32.5315 12.24.2017-12:00:00 32.5164 12.24.2017-13:00:00 32.5064 12.24.2017-14:00:00 32.4964 12.24.2017-15:00:00 32.4763 12.24.2017-16:00:00 32.4461 12.24.2017-17:00:00 32.4160 12.24.2017-18:00:00 32.3859 12.24.2017-19:00:00 32.3557 12.24.2017-20:00:00 32.3306 12.24.2017-21:00:00 32.3206 12.24.2017-22:00:00 32.2955 12.24.2017-23:00:00 32.2905 12.25.2017-00:00:00 32.2905 12.25.2017-01:00:00 32.3005 12.25.2017-02:00:00 32.3206 12.25.2017-03:00:00 32.3608 12.25.2017-04:00:00 32.3859 12.25.2017-05:00:00 32.3608 12.25.2017-06:00:00 32.3306 12.25.2017-07:00:00 32.3557 12.25.2017-08:00:00 32.3909 12.25.2017-09:00:00 32.5064 12.25.2017-10:00:00 32.5918 12.25.2017-11:00:00 32.6420 12.25.2017-12:00:00 32.6520 12.25.2017-13:00:00 32.6420 12.25.2017-14:00:00 32.6119 12.25.2017-15:00:00 32.5918 12.25.2017-16:00:00 32.5968 12.25.2017-17:00:00 32.5717 12.25.2017-18:00:00 32.5315 12.25.2017-19:00:00 32.5265 12.25.2017-20:00:00 32.5114 12.25.2017-21:00:00 32.4913 12.25.2017-22:00:00 32.4562 12.25.2017-23:00:00 32.4361 12.26.2017-00:00:00 32.4311 12.26.2017-01:00:00 32.4261 12.26.2017-02:00:00 32.3809 12.26.2017-03:00:00 32.3557 12.26.2017-04:00:00 32.3407 12.26.2017-05:00:00 32.3306 12.26.2017-06:00:00 32.2955 12.26.2017-07:00:00 32.2854 12.26.2017-08:00:00 32.2704 12.26.2017-09:00:00 32.2503 12.26.2017-10:00:00 32.2252 12.26.2017-11:00:00 32.1900 12.26.2017-12:00:00 32.1750 12.26.2017-13:00:00 32.1649 12.26.2017-14:00:00 32.1499 12.26.2017-15:00:00 32.1499 12.26.2017-16:00:00 32.1197 12.26.2017-17:00:00 32.1147 12.26.2017-18:00:00 32.1147 12.26.2017-19:00:00 32.0946 12.26.2017-20:00:00 32.0645 12.26.2017-21:00:00 32.0595 12.26.2017-22:00:00 32.0394 12.26.2017-23:00:00 32.0042 12.27.2017-00:00:00 31.9992 12.27.2017-01:00:00 31.9892 12.27.2017-02:00:00 31.9791 12.27.2017-03:00:00 31.9741 12.27.2017-04:00:00 31.9590 12.27.2017-05:00:00 31.9339 12.27.2017-06:00:00 31.9038 12.27.2017-07:00:00 31.8887 12.27.2017-08:00:00 31.8686 12.27.2017-09:00:00 31.8285 12.27.2017-10:00:00 31.7883 12.27.2017-11:00:00 31.7732 12.27.2017-12:00:00 31.7381 12.27.2017-13:00:00 31.7381 12.27.2017-14:00:00 31.7079 12.27.2017-15:00:00 31.6878 12.27.2017-16:00:00 31.6728 12.27.2017-17:00:00 31.6376 12.27.2017-18:00:00 31.6226 12.27.2017-19:00:00 31.5975 12.27.2017-20:00:00 31.5774 12.27.2017-21:00:00 31.5573 12.27.2017-22:00:00 31.5472 12.27.2017-23:00:00 31.5171 12.28.2017-00:00:00 31.4970 12.28.2017-01:00:00 31.4769 12.28.2017-02:00:00 31.4619 12.28.2017-03:00:00 31.4317 12.28.2017-04:00:00 31.4317 12.28.2017-05:00:00 31.4217 12.28.2017-06:00:00 31.3966 12.28.2017-07:00:00 31.3664 12.28.2017-08:00:00 31.3564 12.28.2017-09:00:00 31.3313 12.28.2017-10:00:00 31.3313 12.28.2017-11:00:00 31.3263 12.28.2017-12:00:00 31.3363 12.28.2017-13:00:00 31.3514 12.28.2017-14:00:00 31.3715 12.28.2017-15:00:00 31.3765 12.28.2017-16:00:00 31.4116 12.28.2017-17:00:00 31.4167 12.28.2017-18:00:00 31.4418 12.28.2017-19:00:00 31.4619 12.28.2017-20:00:00 31.4970 12.28.2017-21:00:00 31.5573 12.28.2017-22:00:00 31.6376 12.28.2017-23:00:00 31.7180 12.29.2017-00:00:00 31.8686 12.29.2017-01:00:00 32.0795 12.29.2017-02:00:00 32.3005 12.29.2017-03:00:00 32.6018 12.29.2017-04:00:00 32.9533 12.29.2017-05:00:00 33.3400 12.29.2017-06:00:00 33.6112 12.29.2017-07:00:00 33.8322 12.29.2017-08:00:00 33.9527 12.29.2017-09:00:00 34.0280 12.29.2017-10:00:00 34.0933 12.29.2017-11:00:00 34.1536 12.29.2017-12:00:00 34.1887 12.29.2017-13:00:00 34.2892 12.29.2017-14:00:00 34.4247 12.29.2017-15:00:00 34.5654 12.29.2017-16:00:00 34.6457 12.29.2017-17:00:00 34.7210 12.29.2017-18:00:00 34.8265 12.29.2017-19:00:00 34.9269 12.29.2017-20:00:00 35.0625 12.29.2017-21:00:00 35.1680 12.29.2017-22:00:00 35.3186 12.29.2017-23:00:00 35.5245 12.30.2017-00:00:00 35.7003 12.30.2017-01:00:00 35.7806 12.30.2017-02:00:00 35.9162 12.30.2017-03:00:00 36.0970 12.30.2017-04:00:00 36.2577 12.30.2017-05:00:00 36.4234 12.30.2017-06:00:00 36.5641 12.30.2017-07:00:00 36.6544 12.30.2017-08:00:00 36.7047 12.30.2017-09:00:00 36.7900 12.30.2017-10:00:00 36.8151 12.30.2017-11:00:00 36.8352 12.30.2017-12:00:00 36.8352 12.30.2017-13:00:00 36.8754 12.30.2017-14:00:00 36.8855 12.30.2017-15:00:00 36.9055 12.30.2017-16:00:00 36.9206 12.30.2017-17:00:00 36.9106 12.30.2017-18:00:00 36.9156 12.30.2017-19:00:00 36.8955 12.30.2017-20:00:00 36.8704 12.30.2017-21:00:00 36.8654 12.30.2017-22:00:00 36.8553 12.30.2017-23:00:00 36.8151 12.31.2017-00:00:00 36.8051 12.31.2017-01:00:00 36.7599 12.31.2017-02:00:00 36.7348 12.31.2017-03:00:00 36.6896 12.31.2017-04:00:00 36.6695 12.31.2017-05:00:00 36.6293 12.31.2017-06:00:00 36.5892 12.31.2017-07:00:00 36.5590 12.31.2017-08:00:00 36.5440 12.31.2017-09:00:00 36.5138 12.31.2017-10:00:00 36.4937 12.31.2017-11:00:00 36.4636 12.31.2017-12:00:00 36.4234 12.31.2017-13:00:00 36.3933 12.31.2017-14:00:00 36.3632 12.31.2017-15:00:00 36.3130