01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6024 01.01.2007-02:00:00 10.9878 01.01.2007-03:00:00 12.9011 01.01.2007-04:00:00 14.0963 01.01.2007-05:00:00 14.8396 01.01.2007-06:00:00 15.2965 01.01.2007-07:00:00 15.5577 01.01.2007-08:00:00 15.8339 01.01.2007-09:00:00 15.9544 01.01.2007-10:00:00 16.0699 01.01.2007-11:00:00 16.1904 01.01.2007-12:00:00 16.3059 01.01.2007-13:00:00 16.2557 01.01.2007-14:00:00 16.2909 01.01.2007-15:00:00 16.3813 01.01.2007-16:00:00 16.3662 01.01.2007-17:00:00 16.4013 01.01.2007-18:00:00 16.4064 01.01.2007-19:00:00 16.4968 01.01.2007-20:00:00 16.5771 01.01.2007-21:00:00 16.5821 01.01.2007-22:00:00 16.7378 01.01.2007-23:00:00 16.7529 01.02.2007-00:00:00 16.8684 01.02.2007-01:00:00 16.9789 01.02.2007-02:00:00 16.9738 01.02.2007-03:00:00 17.0743 01.02.2007-04:00:00 17.2099 01.02.2007-05:00:00 17.3605 01.02.2007-06:00:00 17.6970 01.02.2007-07:00:00 18.0385 01.02.2007-08:00:00 18.4101 01.02.2007-09:00:00 19.2437 01.02.2007-10:00:00 19.7710 01.02.2007-11:00:00 20.0924 01.02.2007-12:00:00 20.2983 01.02.2007-13:00:00 20.5243 01.02.2007-14:00:00 20.6749 01.02.2007-15:00:00 20.9913 01.02.2007-16:00:00 21.4985 01.02.2007-17:00:00 21.8952 01.02.2007-18:00:00 22.4326 01.02.2007-19:00:00 22.8996 01.02.2007-20:00:00 23.2813 01.02.2007-21:00:00 23.7031 01.02.2007-22:00:00 24.1199 01.02.2007-23:00:00 24.4011 01.03.2007-00:00:00 24.6623 01.03.2007-01:00:00 24.8682 01.03.2007-02:00:00 25.0239 01.03.2007-03:00:00 25.1142 01.03.2007-04:00:00 25.1293 01.03.2007-05:00:00 25.1092 01.03.2007-06:00:00 25.0841 01.03.2007-07:00:00 25.1193 01.03.2007-08:00:00 25.0891 01.03.2007-09:00:00 25.1293 01.03.2007-10:00:00 25.1946 01.03.2007-11:00:00 25.2599 01.03.2007-12:00:00 25.3151 01.03.2007-13:00:00 25.3503 01.03.2007-14:00:00 25.4005 01.03.2007-15:00:00 25.4708 01.03.2007-16:00:00 25.5612 01.03.2007-17:00:00 25.6114 01.03.2007-18:00:00 25.7018 01.03.2007-19:00:00 25.7068 01.03.2007-20:00:00 25.7771 01.03.2007-21:00:00 25.9127 01.03.2007-22:00:00 26.0734 01.03.2007-23:00:00 26.2341 01.04.2007-00:00:00 26.3697 01.04.2007-01:00:00 26.4501 01.04.2007-02:00:00 26.4350 01.04.2007-03:00:00 26.3898 01.04.2007-04:00:00 26.3697 01.04.2007-05:00:00 26.3647 01.04.2007-06:00:00 26.3546 01.04.2007-07:00:00 26.3647 01.04.2007-08:00:00 26.3647 01.04.2007-09:00:00 26.3747 01.04.2007-10:00:00 26.3496 01.04.2007-11:00:00 26.3546 01.04.2007-12:00:00 26.3245 01.04.2007-13:00:00 26.3145 01.04.2007-14:00:00 26.3496 01.04.2007-15:00:00 26.3546 01.04.2007-16:00:00 26.4199 01.04.2007-17:00:00 26.5555 01.04.2007-18:00:00 26.6459 01.04.2007-19:00:00 26.7011 01.04.2007-20:00:00 26.7112 01.04.2007-21:00:00 26.7162 01.04.2007-22:00:00 26.7011 01.04.2007-23:00:00 26.7263 01.05.2007-00:00:00 26.7664 01.05.2007-01:00:00 26.7614 01.05.2007-02:00:00 26.7966 01.05.2007-03:00:00 26.8367 01.05.2007-04:00:00 26.8217 01.05.2007-05:00:00 26.8468 01.05.2007-06:00:00 26.8568 01.05.2007-07:00:00 26.8719 01.05.2007-08:00:00 26.8468 01.05.2007-09:00:00 26.8217 01.05.2007-10:00:00 26.8016 01.05.2007-11:00:00 26.7915 01.05.2007-12:00:00 26.7915 01.05.2007-13:00:00 26.7915 01.05.2007-14:00:00 26.7915 01.05.2007-15:00:00 26.7815 01.05.2007-16:00:00 26.7514 01.05.2007-17:00:00 26.7263 01.05.2007-18:00:00 26.7062 01.05.2007-19:00:00 26.7011 01.05.2007-20:00:00 26.7112 01.05.2007-21:00:00 26.6911 01.05.2007-22:00:00 26.7463 01.05.2007-23:00:00 26.7514 01.06.2007-00:00:00 26.7815 01.06.2007-01:00:00 26.8016 01.06.2007-02:00:00 26.8618 01.06.2007-03:00:00 26.9522 01.06.2007-04:00:00 27.0878 01.06.2007-05:00:00 27.3691 01.06.2007-06:00:00 27.6001 01.06.2007-07:00:00 27.7859 01.06.2007-08:00:00 27.9365 01.06.2007-09:00:00 28.0470 01.06.2007-10:00:00 28.0470 01.06.2007-11:00:00 28.0219 01.06.2007-12:00:00 28.0319 01.06.2007-13:00:00 28.0219 01.06.2007-14:00:00 27.9968 01.06.2007-15:00:00 27.9667 01.06.2007-16:00:00 27.9466 01.06.2007-17:00:00 27.9265 01.06.2007-18:00:00 27.9466 01.06.2007-19:00:00 28.0119 01.06.2007-20:00:00 28.0671 01.06.2007-21:00:00 28.0771 01.06.2007-22:00:00 28.0822 01.06.2007-23:00:00 28.0922 01.07.2007-00:00:00 28.0721 01.07.2007-01:00:00 28.0671 01.07.2007-02:00:00 28.0520 01.07.2007-03:00:00 28.0420 01.07.2007-04:00:00 28.0119 01.07.2007-05:00:00 27.9968 01.07.2007-06:00:00 27.9667 01.07.2007-07:00:00 27.9667 01.07.2007-08:00:00 27.9767 01.07.2007-09:00:00 27.9817 01.07.2007-10:00:00 27.9817 01.07.2007-11:00:00 27.9918 01.07.2007-12:00:00 28.0119 01.07.2007-13:00:00 27.9918 01.07.2007-14:00:00 27.9968 01.07.2007-15:00:00 28.0068 01.07.2007-16:00:00 28.0771 01.07.2007-17:00:00 28.2127 01.07.2007-18:00:00 28.3383 01.07.2007-19:00:00 28.4488 01.07.2007-20:00:00 28.5040 01.07.2007-21:00:00 28.5542 01.07.2007-22:00:00 28.5843 01.07.2007-23:00:00 28.6044 01.08.2007-00:00:00 28.5994 01.08.2007-01:00:00 28.6145 01.08.2007-02:00:00 28.5843 01.08.2007-03:00:00 28.5843 01.08.2007-04:00:00 28.5743 01.08.2007-05:00:00 28.5442 01.08.2007-06:00:00 28.5391 01.08.2007-07:00:00 28.5291 01.08.2007-08:00:00 28.5090 01.08.2007-09:00:00 28.4990 01.08.2007-10:00:00 28.5040 01.08.2007-11:00:00 28.4638 01.08.2007-12:00:00 28.4588 01.08.2007-13:00:00 28.4387 01.08.2007-14:00:00 28.4437 01.08.2007-15:00:00 28.4387 01.08.2007-16:00:00 28.4236 01.08.2007-17:00:00 28.4236 01.08.2007-18:00:00 28.4186 01.08.2007-19:00:00 28.3835 01.08.2007-20:00:00 28.3784 01.08.2007-21:00:00 28.3634 01.08.2007-22:00:00 28.3734 01.08.2007-23:00:00 28.3634 01.09.2007-00:00:00 28.3383 01.09.2007-01:00:00 28.3182 01.09.2007-02:00:00 28.3182 01.09.2007-03:00:00 28.3031 01.09.2007-04:00:00 28.2730 01.09.2007-05:00:00 28.2579 01.09.2007-06:00:00 28.2429 01.09.2007-07:00:00 28.2278 01.09.2007-08:00:00 28.2127 01.09.2007-09:00:00 28.1977 01.09.2007-10:00:00 28.1726 01.09.2007-11:00:00 28.1675 01.09.2007-12:00:00 28.1675 01.09.2007-13:00:00 28.1525 01.09.2007-14:00:00 28.1324 01.09.2007-15:00:00 28.1324 01.09.2007-16:00:00 28.1274 01.09.2007-17:00:00 28.0922 01.09.2007-18:00:00 28.0771 01.09.2007-19:00:00 28.0570 01.09.2007-20:00:00 28.0470 01.09.2007-21:00:00 28.0370 01.09.2007-22:00:00 28.0119 01.09.2007-23:00:00 27.9867 01.10.2007-00:00:00 28.0068 01.10.2007-01:00:00 28.0269 01.10.2007-02:00:00 28.0922 01.10.2007-03:00:00 28.1173 01.10.2007-04:00:00 28.1274 01.10.2007-05:00:00 28.1173 01.10.2007-06:00:00 28.1022 01.10.2007-07:00:00 28.0922 01.10.2007-08:00:00 28.0671 01.10.2007-09:00:00 28.0621 01.10.2007-10:00:00 28.0621 01.10.2007-11:00:00 28.0570 01.10.2007-12:00:00 28.0420 01.10.2007-13:00:00 28.0269 01.10.2007-14:00:00 27.9968 01.10.2007-15:00:00 27.9918 01.10.2007-16:00:00 27.9616 01.10.2007-17:00:00 27.9466 01.10.2007-18:00:00 27.9315 01.10.2007-19:00:00 27.9315 01.10.2007-20:00:00 27.9215 01.10.2007-21:00:00 27.9114 01.10.2007-22:00:00 27.8963 01.10.2007-23:00:00 27.9114 01.11.2007-00:00:00 27.8963 01.11.2007-01:00:00 27.8813 01.11.2007-02:00:00 27.8662 01.11.2007-03:00:00 27.8562 01.11.2007-04:00:00 27.8260 01.11.2007-05:00:00 27.7808 01.11.2007-06:00:00 27.7507 01.11.2007-07:00:00 27.7306 01.11.2007-08:00:00 27.7105 01.11.2007-09:00:00 27.6905 01.11.2007-10:00:00 27.6704 01.11.2007-11:00:00 27.6402 01.11.2007-12:00:00 27.6402 01.11.2007-13:00:00 27.6051 01.11.2007-14:00:00 27.6001 01.11.2007-15:00:00 27.5649 01.11.2007-16:00:00 27.5398 01.11.2007-17:00:00 27.5147 01.11.2007-18:00:00 27.4996 01.11.2007-19:00:00 27.4645 01.11.2007-20:00:00 27.4343 01.11.2007-21:00:00 27.4394 01.11.2007-22:00:00 27.4143 01.11.2007-23:00:00 27.3841 01.12.2007-00:00:00 27.3691 01.12.2007-01:00:00 27.3540 01.12.2007-02:00:00 27.3339 01.12.2007-03:00:00 27.2987 01.12.2007-04:00:00 27.2736 01.12.2007-05:00:00 27.2586 01.12.2007-06:00:00 27.2335 01.12.2007-07:00:00 27.2284 01.12.2007-08:00:00 27.2033 01.12.2007-09:00:00 27.1883 01.12.2007-10:00:00 27.1632 01.12.2007-11:00:00 27.1431 01.12.2007-12:00:00 27.1129 01.12.2007-13:00:00 27.0929 01.12.2007-14:00:00 27.0778 01.12.2007-15:00:00 27.0577 01.12.2007-16:00:00 27.0225 01.12.2007-17:00:00 27.0075 01.12.2007-18:00:00 26.9723 01.12.2007-19:00:00 26.9372 01.12.2007-20:00:00 26.9171 01.12.2007-21:00:00 26.8870 01.12.2007-22:00:00 26.8418 01.12.2007-23:00:00 26.8116 01.13.2007-00:00:00 26.7865 01.13.2007-01:00:00 26.7765 01.13.2007-02:00:00 26.7514 01.13.2007-03:00:00 26.7413 01.13.2007-04:00:00 26.7112 01.13.2007-05:00:00 26.6861 01.13.2007-06:00:00 26.6660 01.13.2007-07:00:00 26.6509 01.13.2007-08:00:00 26.6057 01.13.2007-09:00:00 26.5706 01.13.2007-10:00:00 26.5304 01.13.2007-11:00:00 26.5153 01.13.2007-12:00:00 26.4852 01.13.2007-13:00:00 26.4450 01.13.2007-14:00:00 26.4199 01.13.2007-15:00:00 26.3747 01.13.2007-16:00:00 26.3396 01.13.2007-17:00:00 26.3044 01.13.2007-18:00:00 26.2894 01.13.2007-19:00:00 26.2542 01.13.2007-20:00:00 26.2040 01.13.2007-21:00:00 26.1688 01.13.2007-22:00:00 26.1437 01.13.2007-23:00:00 26.1236 01.14.2007-00:00:00 26.1136 01.14.2007-01:00:00 26.0885 01.14.2007-02:00:00 26.0533 01.14.2007-03:00:00 26.0031 01.14.2007-04:00:00 25.9830 01.14.2007-05:00:00 25.9429 01.14.2007-06:00:00 25.9177 01.14.2007-07:00:00 25.8977 01.14.2007-08:00:00 25.8525 01.14.2007-09:00:00 25.8173 01.14.2007-10:00:00 25.8022 01.14.2007-11:00:00 25.7671 01.14.2007-12:00:00 25.7621 01.14.2007-13:00:00 25.7169 01.14.2007-14:00:00 25.6667 01.14.2007-15:00:00 25.6215 01.14.2007-16:00:00 25.5813 01.14.2007-17:00:00 25.5562 01.14.2007-18:00:00 25.5009 01.14.2007-19:00:00 25.4758 01.14.2007-20:00:00 25.4256 01.14.2007-21:00:00 25.3854 01.14.2007-22:00:00 25.3653 01.14.2007-23:00:00 25.3503 01.15.2007-00:00:00 25.3151 01.15.2007-01:00:00 25.2599 01.15.2007-02:00:00 25.2097 01.15.2007-03:00:00 25.1795 01.15.2007-04:00:00 25.1695 01.15.2007-05:00:00 25.1193 01.15.2007-06:00:00 25.0690 01.15.2007-07:00:00 25.0289 01.15.2007-08:00:00 25.0088 01.15.2007-09:00:00 24.9636 01.15.2007-10:00:00 24.8983 01.15.2007-11:00:00 24.8431 01.15.2007-12:00:00 24.7979 01.15.2007-13:00:00 24.7477 01.15.2007-14:00:00 24.7426 01.15.2007-15:00:00 24.7175 01.15.2007-16:00:00 24.6974 01.15.2007-17:00:00 24.6673 01.15.2007-18:00:00 24.6422 01.15.2007-19:00:00 24.6020 01.15.2007-20:00:00 24.5568 01.15.2007-21:00:00 24.5016 01.15.2007-22:00:00 24.4614 01.15.2007-23:00:00 24.4363 01.16.2007-00:00:00 24.3961 01.16.2007-01:00:00 24.3610 01.16.2007-02:00:00 24.3158 01.16.2007-03:00:00 24.2706 01.16.2007-04:00:00 24.2354 01.16.2007-05:00:00 24.1902 01.16.2007-06:00:00 24.1601 01.16.2007-07:00:00 24.1350 01.16.2007-08:00:00 24.0948 01.16.2007-09:00:00 24.0546 01.16.2007-10:00:00 24.0295 01.16.2007-11:00:00 23.9843 01.16.2007-12:00:00 23.9693 01.16.2007-13:00:00 23.9442 01.16.2007-14:00:00 23.9291 01.16.2007-15:00:00 23.8990 01.16.2007-16:00:00 23.8939 01.16.2007-17:00:00 23.8889 01.16.2007-18:00:00 23.9190 01.16.2007-19:00:00 23.9693 01.16.2007-20:00:00 23.9793 01.16.2007-21:00:00 23.9843 01.16.2007-22:00:00 23.9944 01.16.2007-23:00:00 23.9743 01.17.2007-00:00:00 23.9492 01.17.2007-01:00:00 23.9291 01.17.2007-02:00:00 23.8990 01.17.2007-03:00:00 23.8588 01.17.2007-04:00:00 23.8086 01.17.2007-05:00:00 23.7935 01.17.2007-06:00:00 23.7583 01.17.2007-07:00:00 23.7433 01.17.2007-08:00:00 23.7332 01.17.2007-09:00:00 23.7031 01.17.2007-10:00:00 23.6880 01.17.2007-11:00:00 23.6428 01.17.2007-12:00:00 23.6177 01.17.2007-13:00:00 23.5876 01.17.2007-14:00:00 23.5474 01.17.2007-15:00:00 23.5223 01.17.2007-16:00:00 23.4821 01.17.2007-17:00:00 23.4570 01.17.2007-18:00:00 23.4520 01.17.2007-19:00:00 23.4118 01.17.2007-20:00:00 23.3867 01.17.2007-21:00:00 23.3566 01.17.2007-22:00:00 23.3214 01.17.2007-23:00:00 23.2763 01.18.2007-00:00:00 23.2411 01.18.2007-01:00:00 23.2210 01.18.2007-02:00:00 23.2009 01.18.2007-03:00:00 23.1808 01.18.2007-04:00:00 23.1557 01.18.2007-05:00:00 23.1407 01.18.2007-06:00:00 23.1055 01.18.2007-07:00:00 23.1055 01.18.2007-08:00:00 23.1005 01.18.2007-09:00:00 23.0904 01.18.2007-10:00:00 23.0704 01.18.2007-11:00:00 23.0302 01.18.2007-12:00:00 23.0201 01.18.2007-13:00:00 22.9900 01.18.2007-14:00:00 22.9749 01.18.2007-15:00:00 22.9699 01.18.2007-16:00:00 22.9549 01.18.2007-17:00:00 22.9398 01.18.2007-18:00:00 22.9749 01.18.2007-19:00:00 23.0302 01.18.2007-20:00:00 23.1457 01.18.2007-21:00:00 23.2511 01.18.2007-22:00:00 23.3767 01.18.2007-23:00:00 23.4621 01.19.2007-00:00:00 23.5876 01.19.2007-01:00:00 23.7182 01.19.2007-02:00:00 23.8437 01.19.2007-03:00:00 23.9241 01.19.2007-04:00:00 24.0044 01.19.2007-05:00:00 24.0898 01.19.2007-06:00:00 24.1802 01.19.2007-07:00:00 24.3409 01.19.2007-08:00:00 24.4564 01.19.2007-09:00:00 24.5669 01.19.2007-10:00:00 24.6773 01.19.2007-11:00:00 24.8330 01.19.2007-12:00:00 24.9435 01.19.2007-13:00:00 25.0339 01.19.2007-14:00:00 25.0841 01.19.2007-15:00:00 25.1695 01.19.2007-16:00:00 25.3151 01.19.2007-17:00:00 25.4859 01.19.2007-18:00:00 25.5813 01.19.2007-19:00:00 25.7570 01.19.2007-20:00:00 25.8876 01.19.2007-21:00:00 26.0332 01.19.2007-22:00:00 26.1086 01.19.2007-23:00:00 26.1889 01.20.2007-00:00:00 26.2341 01.20.2007-01:00:00 26.2542 01.20.2007-02:00:00 26.2843 01.20.2007-03:00:00 26.3396 01.20.2007-04:00:00 26.3848 01.20.2007-05:00:00 26.4199 01.20.2007-06:00:00 26.4601 01.20.2007-07:00:00 26.5354 01.20.2007-08:00:00 26.5555 01.20.2007-09:00:00 26.5907 01.20.2007-10:00:00 26.6359 01.20.2007-11:00:00 26.6459 01.20.2007-12:00:00 26.6359 01.20.2007-13:00:00 26.6208 01.20.2007-14:00:00 26.6208 01.20.2007-15:00:00 26.6007 01.20.2007-16:00:00 26.5957 01.20.2007-17:00:00 26.5957 01.20.2007-18:00:00 26.6057 01.20.2007-19:00:00 26.6057 01.20.2007-20:00:00 26.6158 01.20.2007-21:00:00 26.6359 01.20.2007-22:00:00 26.6409 01.20.2007-23:00:00 26.6308 01.21.2007-00:00:00 26.6409 01.21.2007-01:00:00 26.6258 01.21.2007-02:00:00 26.6108 01.21.2007-03:00:00 26.6108 01.21.2007-04:00:00 26.6007 01.21.2007-05:00:00 26.5856 01.21.2007-06:00:00 26.5706 01.21.2007-07:00:00 26.5656 01.21.2007-08:00:00 26.5455 01.21.2007-09:00:00 26.5505 01.21.2007-10:00:00 26.5555 01.21.2007-11:00:00 26.5304 01.21.2007-12:00:00 26.5103 01.21.2007-13:00:00 26.4902 01.21.2007-14:00:00 26.4902 01.21.2007-15:00:00 26.4701 01.21.2007-16:00:00 26.4501 01.21.2007-17:00:00 26.4501 01.21.2007-18:00:00 26.4249 01.21.2007-19:00:00 26.3998 01.21.2007-20:00:00 26.3798 01.21.2007-21:00:00 26.3948 01.21.2007-22:00:00 26.3998 01.21.2007-23:00:00 26.3948 01.22.2007-00:00:00 26.4049 01.22.2007-01:00:00 26.4400 01.22.2007-02:00:00 26.4300 01.22.2007-03:00:00 26.4199 01.22.2007-04:00:00 26.4199 01.22.2007-05:00:00 26.4149 01.22.2007-06:00:00 26.3848 01.22.2007-07:00:00 26.3647 01.22.2007-08:00:00 26.3697 01.22.2007-09:00:00 26.3496 01.22.2007-10:00:00 26.3446 01.22.2007-11:00:00 26.3496 01.22.2007-12:00:00 26.3597 01.22.2007-13:00:00 26.3697 01.22.2007-14:00:00 26.3597 01.22.2007-15:00:00 26.3798 01.22.2007-16:00:00 26.4049 01.22.2007-17:00:00 26.4701 01.22.2007-18:00:00 26.4701 01.22.2007-19:00:00 26.4953 01.22.2007-20:00:00 26.5405 01.22.2007-21:00:00 26.5756 01.22.2007-22:00:00 26.5907 01.22.2007-23:00:00 26.5957 01.23.2007-00:00:00 26.6258 01.23.2007-01:00:00 26.6710 01.23.2007-02:00:00 26.6760 01.23.2007-03:00:00 26.6660 01.23.2007-04:00:00 26.6660 01.23.2007-05:00:00 26.6760 01.23.2007-06:00:00 26.6811 01.23.2007-07:00:00 26.6760 01.23.2007-08:00:00 26.7011 01.23.2007-09:00:00 26.6861 01.23.2007-10:00:00 26.7112 01.23.2007-11:00:00 26.7313 01.23.2007-12:00:00 26.7514 01.23.2007-13:00:00 26.7413 01.23.2007-14:00:00 26.7463 01.23.2007-15:00:00 26.7363 01.23.2007-16:00:00 26.7463 01.23.2007-17:00:00 26.7363 01.23.2007-18:00:00 26.7363 01.23.2007-19:00:00 26.7313 01.23.2007-20:00:00 26.7263 01.23.2007-21:00:00 26.7212 01.23.2007-22:00:00 26.7162 01.23.2007-23:00:00 26.7062 01.24.2007-00:00:00 26.6811 01.24.2007-01:00:00 26.6660 01.24.2007-02:00:00 26.6660 01.24.2007-03:00:00 26.6509 01.24.2007-04:00:00 26.6509 01.24.2007-05:00:00 26.6509 01.24.2007-06:00:00 26.6610 01.24.2007-07:00:00 26.6610 01.24.2007-08:00:00 26.6509 01.24.2007-09:00:00 26.6359 01.24.2007-10:00:00 26.6258 01.24.2007-11:00:00 26.6208 01.24.2007-12:00:00 26.6208 01.24.2007-13:00:00 26.6158 01.24.2007-14:00:00 26.6108 01.24.2007-15:00:00 26.6007 01.24.2007-16:00:00 26.5907 01.24.2007-17:00:00 26.5907 01.24.2007-18:00:00 26.5907 01.24.2007-19:00:00 26.5806 01.24.2007-20:00:00 26.5806 01.24.2007-21:00:00 26.5806 01.24.2007-22:00:00 26.5505 01.24.2007-23:00:00 26.5505 01.25.2007-00:00:00 26.5505 01.25.2007-01:00:00 26.5354 01.25.2007-02:00:00 26.5254 01.25.2007-03:00:00 26.5204 01.25.2007-04:00:00 26.5103 01.25.2007-05:00:00 26.5053 01.25.2007-06:00:00 26.4802 01.25.2007-07:00:00 26.4701 01.25.2007-08:00:00 26.4551 01.25.2007-09:00:00 26.4450 01.25.2007-10:00:00 26.4300 01.25.2007-11:00:00 26.4249 01.25.2007-12:00:00 26.4099 01.25.2007-13:00:00 26.3948 01.25.2007-14:00:00 26.3747 01.25.2007-15:00:00 26.3546 01.25.2007-16:00:00 26.3496 01.25.2007-17:00:00 26.3496 01.25.2007-18:00:00 26.3446 01.25.2007-19:00:00 26.3346 01.25.2007-20:00:00 26.3094 01.25.2007-21:00:00 26.2944 01.25.2007-22:00:00 26.2793 01.25.2007-23:00:00 26.2743 01.26.2007-00:00:00 26.2642 01.26.2007-01:00:00 26.2642 01.26.2007-02:00:00 26.2492 01.26.2007-03:00:00 26.2140 01.26.2007-04:00:00 26.1889 01.26.2007-05:00:00 26.1688 01.26.2007-06:00:00 26.1588 01.26.2007-07:00:00 26.1387 01.26.2007-08:00:00 26.1287 01.26.2007-09:00:00 26.1136 01.26.2007-10:00:00 26.0935 01.26.2007-11:00:00 26.0784 01.26.2007-12:00:00 26.0684 01.26.2007-13:00:00 26.0533 01.26.2007-14:00:00 26.0483 01.26.2007-15:00:00 26.0433 01.26.2007-16:00:00 26.0182 01.26.2007-17:00:00 26.0081 01.26.2007-18:00:00 25.9830 01.26.2007-19:00:00 25.9680 01.26.2007-20:00:00 25.9479 01.26.2007-21:00:00 25.9278 01.26.2007-22:00:00 25.9228 01.26.2007-23:00:00 25.9177 01.27.2007-00:00:00 25.9027 01.27.2007-01:00:00 25.8977 01.27.2007-02:00:00 25.8776 01.27.2007-03:00:00 25.8675 01.27.2007-04:00:00 25.8424 01.27.2007-05:00:00 25.8073 01.27.2007-06:00:00 25.7972 01.27.2007-07:00:00 25.7972 01.27.2007-08:00:00 25.7621 01.27.2007-09:00:00 25.7420 01.27.2007-10:00:00 25.7269 01.27.2007-11:00:00 25.7018 01.27.2007-12:00:00 25.6918 01.27.2007-13:00:00 25.6667 01.27.2007-14:00:00 25.6415 01.27.2007-15:00:00 25.6164 01.27.2007-16:00:00 25.6014 01.27.2007-17:00:00 25.5712 01.27.2007-18:00:00 25.5562 01.27.2007-19:00:00 25.5311 01.27.2007-20:00:00 25.4959 01.27.2007-21:00:00 25.4758 01.27.2007-22:00:00 25.4658 01.27.2007-23:00:00 25.4507 01.28.2007-00:00:00 25.4105 01.28.2007-01:00:00 25.3904 01.28.2007-02:00:00 25.3553 01.28.2007-03:00:00 25.3402 01.28.2007-04:00:00 25.3201 01.28.2007-05:00:00 25.2950 01.28.2007-06:00:00 25.2699 01.28.2007-07:00:00 25.2549 01.28.2007-08:00:00 25.2297 01.28.2007-09:00:00 25.2097 01.28.2007-10:00:00 25.1896 01.28.2007-11:00:00 25.1594 01.28.2007-12:00:00 25.1444 01.28.2007-13:00:00 25.1394 01.28.2007-14:00:00 25.1142 01.28.2007-15:00:00 25.1042 01.28.2007-16:00:00 25.0791 01.28.2007-17:00:00 25.0339 01.28.2007-18:00:00 25.0088 01.28.2007-19:00:00 24.9887 01.28.2007-20:00:00 24.9586 01.28.2007-21:00:00 24.9385 01.28.2007-22:00:00 24.9184 01.28.2007-23:00:00 24.8883 01.29.2007-00:00:00 24.8481 01.29.2007-01:00:00 24.8280 01.29.2007-02:00:00 24.7728 01.29.2007-03:00:00 24.7577 01.29.2007-04:00:00 24.7276 01.29.2007-05:00:00 24.7175 01.29.2007-06:00:00 24.7025 01.29.2007-07:00:00 24.6723 01.29.2007-08:00:00 24.6472 01.29.2007-09:00:00 24.6171 01.29.2007-10:00:00 24.5920 01.29.2007-11:00:00 24.5669 01.29.2007-12:00:00 24.5317 01.29.2007-13:00:00 24.4765 01.29.2007-14:00:00 24.4715 01.29.2007-15:00:00 24.4363 01.29.2007-16:00:00 24.3911 01.29.2007-17:00:00 24.3710 01.29.2007-18:00:00 24.3308 01.29.2007-19:00:00 24.2806 01.29.2007-20:00:00 24.2354 01.29.2007-21:00:00 24.1952 01.29.2007-22:00:00 24.1701 01.29.2007-23:00:00 24.1400 01.30.2007-00:00:00 24.1149 01.30.2007-01:00:00 24.0948 01.30.2007-02:00:00 24.0446 01.30.2007-03:00:00 24.0044 01.30.2007-04:00:00 23.9894 01.30.2007-05:00:00 23.9743 01.30.2007-06:00:00 23.9542 01.30.2007-07:00:00 23.9492 01.30.2007-08:00:00 23.8939 01.30.2007-09:00:00 23.8789 01.30.2007-10:00:00 23.8437 01.30.2007-11:00:00 23.8287 01.30.2007-12:00:00 23.8136 01.30.2007-13:00:00 23.7784 01.30.2007-14:00:00 23.7583 01.30.2007-15:00:00 23.7433 01.30.2007-16:00:00 23.7282 01.30.2007-17:00:00 23.7232 01.30.2007-18:00:00 23.7031 01.30.2007-19:00:00 23.6730 01.30.2007-20:00:00 23.6378 01.30.2007-21:00:00 23.5725 01.30.2007-22:00:00 23.5575 01.30.2007-23:00:00 23.5374 01.31.2007-00:00:00 23.5123 01.31.2007-01:00:00 23.4821 01.31.2007-02:00:00 23.4319 01.31.2007-03:00:00 23.3867 01.31.2007-04:00:00 23.3516 01.31.2007-05:00:00 23.3114 01.31.2007-06:00:00 23.2662 01.31.2007-07:00:00 23.2311 01.31.2007-08:00:00 23.1859 01.31.2007-09:00:00 23.1658 01.31.2007-10:00:00 23.1407 01.31.2007-11:00:00 23.1156 01.31.2007-12:00:00 23.1005 01.31.2007-13:00:00 23.0804 01.31.2007-14:00:00 23.0503 01.31.2007-15:00:00 23.0302 01.31.2007-16:00:00 23.0051 01.31.2007-17:00:00 23.0051 01.31.2007-18:00:00 22.9800 01.31.2007-19:00:00 22.9498 01.31.2007-20:00:00 22.8745 01.31.2007-21:00:00 22.8544 01.31.2007-22:00:00 22.8243 01.31.2007-23:00:00 22.7640 02.01.2007-00:00:00 22.7490 02.01.2007-01:00:00 22.7238 02.01.2007-02:00:00 22.7138 02.01.2007-03:00:00 22.6887 02.01.2007-04:00:00 22.6736 02.01.2007-05:00:00 22.6184 02.01.2007-06:00:00 22.5983 02.01.2007-07:00:00 22.5581 02.01.2007-08:00:00 22.5531 02.01.2007-09:00:00 22.5330 02.01.2007-10:00:00 22.5180 02.01.2007-11:00:00 22.4778 02.01.2007-12:00:00 22.4677 02.01.2007-13:00:00 22.4527 02.01.2007-14:00:00 22.4225 02.01.2007-15:00:00 22.3974 02.01.2007-16:00:00 22.3673 02.01.2007-17:00:00 22.3522 02.01.2007-18:00:00 22.3121 02.01.2007-19:00:00 22.3020 02.01.2007-20:00:00 22.2819 02.01.2007-21:00:00 22.2568 02.01.2007-22:00:00 22.2468 02.01.2007-23:00:00 22.2217 02.02.2007-00:00:00 22.1915 02.02.2007-01:00:00 22.1664 02.02.2007-02:00:00 22.1564 02.02.2007-03:00:00 22.1262 02.02.2007-04:00:00 22.0811 02.02.2007-05:00:00 22.0610 02.02.2007-06:00:00 22.0559 02.02.2007-07:00:00 22.0258 02.02.2007-08:00:00 21.9957 02.02.2007-09:00:00 21.9706 02.02.2007-10:00:00 21.9505 02.02.2007-11:00:00 21.9354 02.02.2007-12:00:00 21.9254 02.02.2007-13:00:00 21.9053 02.02.2007-14:00:00 21.8902 02.02.2007-15:00:00 21.8601 02.02.2007-16:00:00 21.8350 02.02.2007-17:00:00 21.8149 02.02.2007-18:00:00 21.7948 02.02.2007-19:00:00 21.7697 02.02.2007-20:00:00 21.7345 02.02.2007-21:00:00 21.7245 02.02.2007-22:00:00 21.6994 02.02.2007-23:00:00 21.6893 02.03.2007-00:00:00 21.6693 02.03.2007-01:00:00 21.6341 02.03.2007-02:00:00 21.6190 02.03.2007-03:00:00 21.5839 02.03.2007-04:00:00 21.5688 02.03.2007-05:00:00 21.5437 02.03.2007-06:00:00 21.5286 02.03.2007-07:00:00 21.5086 02.03.2007-08:00:00 21.5035 02.03.2007-09:00:00 21.4985 02.03.2007-10:00:00 21.4935 02.03.2007-11:00:00 21.4784 02.03.2007-12:00:00 21.4583 02.03.2007-13:00:00 21.4383 02.03.2007-14:00:00 21.4131 02.03.2007-15:00:00 21.3931 02.03.2007-16:00:00 21.3680 02.03.2007-17:00:00 21.3479 02.03.2007-18:00:00 21.3228 02.03.2007-19:00:00 21.3127 02.03.2007-20:00:00 21.3027 02.03.2007-21:00:00 21.2675 02.03.2007-22:00:00 21.2575 02.03.2007-23:00:00 21.2474 02.04.2007-00:00:00 21.2725 02.04.2007-01:00:00 21.3177 02.04.2007-02:00:00 21.3629 02.04.2007-03:00:00 21.5839 02.04.2007-04:00:00 22.1162 02.04.2007-05:00:00 22.5933 02.04.2007-06:00:00 22.9800 02.04.2007-07:00:00 23.1909 02.04.2007-08:00:00 23.3516 02.04.2007-09:00:00 23.5223 02.04.2007-10:00:00 23.6780 02.04.2007-11:00:00 23.8487 02.04.2007-12:00:00 24.0396 02.04.2007-13:00:00 24.1300 02.04.2007-14:00:00 24.2706 02.04.2007-15:00:00 24.3509 02.04.2007-16:00:00 24.4363 02.04.2007-17:00:00 24.5066 02.04.2007-18:00:00 24.6020 02.04.2007-19:00:00 24.6472 02.04.2007-20:00:00 24.6924 02.04.2007-21:00:00 24.7125 02.04.2007-22:00:00 24.7276 02.04.2007-23:00:00 24.7426 02.05.2007-00:00:00 24.7677 02.05.2007-01:00:00 24.7728 02.05.2007-02:00:00 24.7728 02.05.2007-03:00:00 24.7728 02.05.2007-04:00:00 24.7728 02.05.2007-05:00:00 24.7778 02.05.2007-06:00:00 24.7778 02.05.2007-07:00:00 24.7878 02.05.2007-08:00:00 24.7878 02.05.2007-09:00:00 24.7928 02.05.2007-10:00:00 24.7928 02.05.2007-11:00:00 24.8180 02.05.2007-12:00:00 24.8280 02.05.2007-13:00:00 24.8380 02.05.2007-14:00:00 24.8380 02.05.2007-15:00:00 24.8380 02.05.2007-16:00:00 24.8431 02.05.2007-17:00:00 24.8481 02.05.2007-18:00:00 24.8481 02.05.2007-19:00:00 24.8531 02.05.2007-20:00:00 24.8330 02.05.2007-21:00:00 24.8330 02.05.2007-22:00:00 24.8330 02.05.2007-23:00:00 24.8230 02.06.2007-00:00:00 24.8180 02.06.2007-01:00:00 24.8230 02.06.2007-02:00:00 24.8280 02.06.2007-03:00:00 24.8230 02.06.2007-04:00:00 24.8230 02.06.2007-05:00:00 24.8129 02.06.2007-06:00:00 24.8079 02.06.2007-07:00:00 24.8029 02.06.2007-08:00:00 24.8029 02.06.2007-09:00:00 24.8029 02.06.2007-10:00:00 24.7979 02.06.2007-11:00:00 24.7979 02.06.2007-12:00:00 24.7979 02.06.2007-13:00:00 24.8079 02.06.2007-14:00:00 24.8129 02.06.2007-15:00:00 24.8129 02.06.2007-16:00:00 24.8129 02.06.2007-17:00:00 24.7979 02.06.2007-18:00:00 24.7928 02.06.2007-19:00:00 24.7928 02.06.2007-20:00:00 24.7928 02.06.2007-21:00:00 24.7778 02.06.2007-22:00:00 24.7677 02.06.2007-23:00:00 24.7677 02.07.2007-00:00:00 24.7627 02.07.2007-01:00:00 24.7477 02.07.2007-02:00:00 24.7477 02.07.2007-03:00:00 24.7376 02.07.2007-04:00:00 24.7376 02.07.2007-05:00:00 24.7376 02.07.2007-06:00:00 24.7276 02.07.2007-07:00:00 24.7175 02.07.2007-08:00:00 24.7075 02.07.2007-09:00:00 24.7025 02.07.2007-10:00:00 24.6974 02.07.2007-11:00:00 24.7025 02.07.2007-12:00:00 24.7075 02.07.2007-13:00:00 24.7075 02.07.2007-14:00:00 24.7125 02.07.2007-15:00:00 24.7125 02.07.2007-16:00:00 24.7075 02.07.2007-17:00:00 24.7075 02.07.2007-18:00:00 24.6974 02.07.2007-19:00:00 24.6773 02.07.2007-20:00:00 24.6673 02.07.2007-21:00:00 24.6522 02.07.2007-22:00:00 24.6422 02.07.2007-23:00:00 24.6372 02.08.2007-00:00:00 24.6271 02.08.2007-01:00:00 24.6171 02.08.2007-02:00:00 24.6121 02.08.2007-03:00:00 24.5920 02.08.2007-04:00:00 24.5819 02.08.2007-05:00:00 24.5819 02.08.2007-06:00:00 24.5618 02.08.2007-07:00:00 24.5568 02.08.2007-08:00:00 24.5468 02.08.2007-09:00:00 24.5418 02.08.2007-10:00:00 24.5669 02.08.2007-11:00:00 24.5669 02.08.2007-12:00:00 24.6121 02.08.2007-13:00:00 24.7125 02.08.2007-14:00:00 24.7477 02.08.2007-15:00:00 24.7577 02.08.2007-16:00:00 24.7527 02.08.2007-17:00:00 24.7477 02.08.2007-18:00:00 24.7426 02.08.2007-19:00:00 24.7326 02.08.2007-20:00:00 24.7376 02.08.2007-21:00:00 24.7326 02.08.2007-22:00:00 24.7225 02.08.2007-23:00:00 24.7225 02.09.2007-00:00:00 24.7025 02.09.2007-01:00:00 24.6924 02.09.2007-02:00:00 24.6874 02.09.2007-03:00:00 24.6874 02.09.2007-04:00:00 24.6773 02.09.2007-05:00:00 24.6723 02.09.2007-06:00:00 24.6773 02.09.2007-07:00:00 24.6723 02.09.2007-08:00:00 24.6723 02.09.2007-09:00:00 24.6623 02.09.2007-10:00:00 24.6623 02.09.2007-11:00:00 24.6522 02.09.2007-12:00:00 24.6322 02.09.2007-13:00:00 24.6221 02.09.2007-14:00:00 24.6121 02.09.2007-15:00:00 24.6221 02.09.2007-16:00:00 24.6121 02.09.2007-17:00:00 24.6020 02.09.2007-18:00:00 24.5870 02.09.2007-19:00:00 24.5769 02.09.2007-20:00:00 24.5769 02.09.2007-21:00:00 24.5669 02.09.2007-22:00:00 24.5618 02.09.2007-23:00:00 24.5819 02.10.2007-00:00:00 24.5870 02.10.2007-01:00:00 24.6070 02.10.2007-02:00:00 24.6422 02.10.2007-03:00:00 24.6372 02.10.2007-04:00:00 24.6221 02.10.2007-05:00:00 24.6020 02.10.2007-06:00:00 24.5819 02.10.2007-07:00:00 24.5769 02.10.2007-08:00:00 24.5719 02.10.2007-09:00:00 24.5669 02.10.2007-10:00:00 24.5618 02.10.2007-11:00:00 24.5468 02.10.2007-12:00:00 24.5418 02.10.2007-13:00:00 24.5317 02.10.2007-14:00:00 24.5066 02.10.2007-15:00:00 24.4966 02.10.2007-16:00:00 24.4815 02.10.2007-17:00:00 24.4715 02.10.2007-18:00:00 24.4664 02.10.2007-19:00:00 24.4514 02.10.2007-20:00:00 24.4413 02.10.2007-21:00:00 24.4263 02.10.2007-22:00:00 24.4112 02.10.2007-23:00:00 24.3911 02.11.2007-00:00:00 24.3861 02.11.2007-01:00:00 24.3811 02.11.2007-02:00:00 24.3559 02.11.2007-03:00:00 24.3359 02.11.2007-04:00:00 24.3308 02.11.2007-05:00:00 24.3158 02.11.2007-06:00:00 24.2907 02.11.2007-07:00:00 24.2656 02.11.2007-08:00:00 24.3158 02.11.2007-09:00:00 24.3610 02.11.2007-10:00:00 24.3961 02.11.2007-11:00:00 24.4112 02.11.2007-12:00:00 24.4263 02.11.2007-13:00:00 24.4313 02.11.2007-14:00:00 24.4162 02.11.2007-15:00:00 24.3911 02.11.2007-16:00:00 24.3961 02.11.2007-17:00:00 24.3911 02.11.2007-18:00:00 24.3760 02.11.2007-19:00:00 24.3660 02.11.2007-20:00:00 24.3660 02.11.2007-21:00:00 24.3660 02.11.2007-22:00:00 24.3559 02.11.2007-23:00:00 24.3509 02.12.2007-00:00:00 24.3409 02.12.2007-01:00:00 24.3409 02.12.2007-02:00:00 24.3359 02.12.2007-03:00:00 24.3359 02.12.2007-04:00:00 24.3208 02.12.2007-05:00:00 24.3108 02.12.2007-06:00:00 24.3007 02.12.2007-07:00:00 24.2957 02.12.2007-08:00:00 24.3007 02.12.2007-09:00:00 24.3007 02.12.2007-10:00:00 24.3007 02.12.2007-11:00:00 24.2756 02.12.2007-12:00:00 24.2656 02.12.2007-13:00:00 24.2605 02.12.2007-14:00:00 24.2555 02.12.2007-15:00:00 24.2505 02.12.2007-16:00:00 24.2354 02.12.2007-17:00:00 24.2254 02.12.2007-18:00:00 24.2153 02.12.2007-19:00:00 24.2053 02.12.2007-20:00:00 24.1852 02.12.2007-21:00:00 24.1802 02.12.2007-22:00:00 24.1752 02.12.2007-23:00:00 24.1501 02.13.2007-00:00:00 24.1450 02.13.2007-01:00:00 24.1400 02.13.2007-02:00:00 24.1350 02.13.2007-03:00:00 24.1199 02.13.2007-04:00:00 24.1049 02.13.2007-05:00:00 24.0747 02.13.2007-06:00:00 24.0597 02.13.2007-07:00:00 24.0496 02.13.2007-08:00:00 24.0195 02.13.2007-09:00:00 24.0195 02.13.2007-10:00:00 24.0094 02.13.2007-11:00:00 23.9843 02.13.2007-12:00:00 23.9693 02.13.2007-13:00:00 23.9693 02.13.2007-14:00:00 23.9341 02.13.2007-15:00:00 23.9341 02.13.2007-16:00:00 23.9341 02.13.2007-17:00:00 23.9291 02.13.2007-18:00:00 23.9190 02.13.2007-19:00:00 23.8990 02.13.2007-20:00:00 23.8738 02.13.2007-21:00:00 23.8487 02.13.2007-22:00:00 23.8186 02.13.2007-23:00:00 23.8035 02.14.2007-00:00:00 23.8035 02.14.2007-01:00:00 23.7734 02.14.2007-02:00:00 23.7533 02.14.2007-03:00:00 23.7533 02.14.2007-04:00:00 23.7332 02.14.2007-05:00:00 23.7182 02.14.2007-06:00:00 23.6981 02.14.2007-07:00:00 23.6780 02.14.2007-08:00:00 23.6629 02.14.2007-09:00:00 23.6378 02.14.2007-10:00:00 23.6177 02.14.2007-11:00:00 23.6177 02.14.2007-12:00:00 23.6027 02.14.2007-13:00:00 23.5876 02.14.2007-14:00:00 23.5826 02.14.2007-15:00:00 23.5725 02.14.2007-16:00:00 23.5725 02.14.2007-17:00:00 23.5474 02.14.2007-18:00:00 23.5173 02.14.2007-19:00:00 23.4821 02.14.2007-20:00:00 23.4721 02.14.2007-21:00:00 23.4570 02.14.2007-22:00:00 23.4621 02.14.2007-23:00:00 23.5123 02.15.2007-00:00:00 23.5324 02.15.2007-01:00:00 23.5776 02.15.2007-02:00:00 23.5876 02.15.2007-03:00:00 23.6077 02.15.2007-04:00:00 23.6680 02.15.2007-05:00:00 23.7835 02.15.2007-06:00:00 23.9291 02.15.2007-07:00:00 24.1099 02.15.2007-08:00:00 24.3760 02.15.2007-09:00:00 24.4915 02.15.2007-10:00:00 24.5669 02.15.2007-11:00:00 24.6070 02.15.2007-12:00:00 24.6422 02.15.2007-13:00:00 24.7125 02.15.2007-14:00:00 24.8983 02.15.2007-15:00:00 24.9435 02.15.2007-16:00:00 24.9937 02.15.2007-17:00:00 25.0891 02.15.2007-18:00:00 25.1444 02.15.2007-19:00:00 25.2046 02.15.2007-20:00:00 25.2599 02.15.2007-21:00:00 25.3001 02.15.2007-22:00:00 25.3352 02.15.2007-23:00:00 25.3603 02.16.2007-00:00:00 25.3854 02.16.2007-01:00:00 25.4105 02.16.2007-02:00:00 25.4256 02.16.2007-03:00:00 25.4206 02.16.2007-04:00:00 25.4356 02.16.2007-05:00:00 25.4356 02.16.2007-06:00:00 25.4557 02.16.2007-07:00:00 25.4608 02.16.2007-08:00:00 25.4608 02.16.2007-09:00:00 25.4507 02.16.2007-10:00:00 25.4658 02.16.2007-11:00:00 25.4658 02.16.2007-12:00:00 25.4507 02.16.2007-13:00:00 25.4457 02.16.2007-14:00:00 25.4507 02.16.2007-15:00:00 25.4457 02.16.2007-16:00:00 25.4457 02.16.2007-17:00:00 25.4507 02.16.2007-18:00:00 25.4407 02.16.2007-19:00:00 25.4256 02.16.2007-20:00:00 25.4206 02.16.2007-21:00:00 25.4256 02.16.2007-22:00:00 25.4206 02.16.2007-23:00:00 25.4206 02.17.2007-00:00:00 25.4206 02.17.2007-01:00:00 25.4055 02.17.2007-02:00:00 25.4005 02.17.2007-03:00:00 25.4005 02.17.2007-04:00:00 25.3854 02.17.2007-05:00:00 25.3704 02.17.2007-06:00:00 25.3854 02.17.2007-07:00:00 25.3804 02.17.2007-08:00:00 25.3754 02.17.2007-09:00:00 25.3754 02.17.2007-10:00:00 25.3704 02.17.2007-11:00:00 25.3704 02.17.2007-12:00:00 25.3603 02.17.2007-13:00:00 25.3553 02.17.2007-14:00:00 25.3402 02.17.2007-15:00:00 25.3402 02.17.2007-16:00:00 25.3302 02.17.2007-17:00:00 25.3302 02.17.2007-18:00:00 25.3201 02.17.2007-19:00:00 25.3201 02.17.2007-20:00:00 25.3201 02.17.2007-21:00:00 25.3201 02.17.2007-22:00:00 25.3051 02.17.2007-23:00:00 25.2850 02.18.2007-00:00:00 25.2649 02.18.2007-01:00:00 25.2498 02.18.2007-02:00:00 25.2398 02.18.2007-03:00:00 25.2348 02.18.2007-04:00:00 25.2398 02.18.2007-05:00:00 25.2950 02.18.2007-06:00:00 25.3503 02.18.2007-07:00:00 25.3904 02.18.2007-08:00:00 25.4156 02.18.2007-09:00:00 25.4206 02.18.2007-10:00:00 25.4407 02.18.2007-11:00:00 25.4758 02.18.2007-12:00:00 25.4909 02.18.2007-13:00:00 25.4959 02.18.2007-14:00:00 25.4909 02.18.2007-15:00:00 25.4909 02.18.2007-16:00:00 25.4909 02.18.2007-17:00:00 25.4909 02.18.2007-18:00:00 25.4658 02.18.2007-19:00:00 25.4608 02.18.2007-20:00:00 25.4557 02.18.2007-21:00:00 25.4306 02.18.2007-22:00:00 25.4356 02.18.2007-23:00:00 25.4407 02.19.2007-00:00:00 25.4306 02.19.2007-01:00:00 25.4356 02.19.2007-02:00:00 25.4156 02.19.2007-03:00:00 25.4156 02.19.2007-04:00:00 25.4156 02.19.2007-05:00:00 25.4156 02.19.2007-06:00:00 25.4156 02.19.2007-07:00:00 25.4156 02.19.2007-08:00:00 25.4105 02.19.2007-09:00:00 25.4105 02.19.2007-10:00:00 25.3904 02.19.2007-11:00:00 25.3955 02.19.2007-12:00:00 25.4055 02.19.2007-13:00:00 25.4256 02.19.2007-14:00:00 25.4507 02.19.2007-15:00:00 25.4758 02.19.2007-16:00:00 25.5009 02.19.2007-17:00:00 25.5110 02.19.2007-18:00:00 25.5210 02.19.2007-19:00:00 25.5260 02.19.2007-20:00:00 25.5210 02.19.2007-21:00:00 25.5210 02.19.2007-22:00:00 25.5411 02.19.2007-23:00:00 25.5361 02.20.2007-00:00:00 25.5411 02.20.2007-01:00:00 25.5461 02.20.2007-02:00:00 25.5511 02.20.2007-03:00:00 25.5813 02.20.2007-04:00:00 25.6265 02.20.2007-05:00:00 25.6867 02.20.2007-06:00:00 25.7370 02.20.2007-07:00:00 25.8324 02.20.2007-08:00:00 25.9077 02.20.2007-09:00:00 26.0282 02.20.2007-10:00:00 26.0835 02.20.2007-11:00:00 26.1136 02.20.2007-12:00:00 26.1236 02.20.2007-13:00:00 26.1538 02.20.2007-14:00:00 26.1688 02.20.2007-15:00:00 26.1839 02.20.2007-16:00:00 26.2040 02.20.2007-17:00:00 26.2090 02.20.2007-18:00:00 26.2191 02.20.2007-19:00:00 26.2040 02.20.2007-20:00:00 26.2140 02.20.2007-21:00:00 26.2040 02.20.2007-22:00:00 26.2191 02.20.2007-23:00:00 26.2241 02.21.2007-00:00:00 26.2191 02.21.2007-01:00:00 26.2241 02.21.2007-02:00:00 26.2241 02.21.2007-03:00:00 26.2140 02.21.2007-04:00:00 26.2090 02.21.2007-05:00:00 26.2241 02.21.2007-06:00:00 26.2241 02.21.2007-07:00:00 26.2191 02.21.2007-08:00:00 26.2241 02.21.2007-09:00:00 26.2090 02.21.2007-10:00:00 26.2140 02.21.2007-11:00:00 26.2140 02.21.2007-12:00:00 26.1990 02.21.2007-13:00:00 26.1839 02.21.2007-14:00:00 26.1789 02.21.2007-15:00:00 26.1588 02.21.2007-16:00:00 26.1437 02.21.2007-17:00:00 26.1387 02.21.2007-18:00:00 26.1437 02.21.2007-19:00:00 26.1287 02.21.2007-20:00:00 26.1186 02.21.2007-21:00:00 26.1136 02.21.2007-22:00:00 26.1035 02.21.2007-23:00:00 26.0885 02.22.2007-00:00:00 26.0784 02.22.2007-01:00:00 26.0734 02.22.2007-02:00:00 26.0634 02.22.2007-03:00:00 26.0584 02.22.2007-04:00:00 26.0383 02.22.2007-05:00:00 26.0182 02.22.2007-06:00:00 26.0081 02.22.2007-07:00:00 25.9830 02.22.2007-08:00:00 25.9780 02.22.2007-09:00:00 25.9579 02.22.2007-10:00:00 25.9529 02.22.2007-11:00:00 25.9228 02.22.2007-12:00:00 25.9127 02.22.2007-13:00:00 25.8926 02.22.2007-14:00:00 25.8826 02.22.2007-15:00:00 25.8725 02.22.2007-16:00:00 25.8725 02.22.2007-17:00:00 25.8525 02.22.2007-18:00:00 25.8474 02.22.2007-19:00:00 25.8223 02.22.2007-20:00:00 25.8073 02.22.2007-21:00:00 25.7972 02.22.2007-22:00:00 25.7872 02.22.2007-23:00:00 25.7771 02.23.2007-00:00:00 25.7621 02.23.2007-01:00:00 25.7470 02.23.2007-02:00:00 25.7319 02.23.2007-03:00:00 25.7118 02.23.2007-04:00:00 25.7068 02.23.2007-05:00:00 25.6867 02.23.2007-06:00:00 25.6616 02.23.2007-07:00:00 25.6315 02.23.2007-08:00:00 25.6114 02.23.2007-09:00:00 25.6014 02.23.2007-10:00:00 25.6014 02.23.2007-11:00:00 25.5963 02.23.2007-12:00:00 25.5863 02.23.2007-13:00:00 25.5712 02.23.2007-14:00:00 25.5511 02.23.2007-15:00:00 25.5260 02.23.2007-16:00:00 25.4959 02.23.2007-17:00:00 25.4758 02.23.2007-18:00:00 25.4608 02.23.2007-19:00:00 25.4407 02.23.2007-20:00:00 25.4407 02.23.2007-21:00:00 25.4306 02.23.2007-22:00:00 25.4105 02.23.2007-23:00:00 25.3754 02.24.2007-00:00:00 25.3553 02.24.2007-01:00:00 25.3352 02.24.2007-02:00:00 25.3151 02.24.2007-03:00:00 25.2850 02.24.2007-04:00:00 25.2599 02.24.2007-05:00:00 25.2498 02.24.2007-06:00:00 25.2297 02.24.2007-07:00:00 25.2046 02.24.2007-08:00:00 25.1896 02.24.2007-09:00:00 25.1846 02.24.2007-10:00:00 25.1795 02.24.2007-11:00:00 25.1544 02.24.2007-12:00:00 25.1343 02.24.2007-13:00:00 25.1343 02.24.2007-14:00:00 25.1293 02.24.2007-15:00:00 25.1394 02.24.2007-16:00:00 25.1795 02.24.2007-17:00:00 25.2147 02.24.2007-18:00:00 25.2498 02.24.2007-19:00:00 25.2800 02.24.2007-20:00:00 25.2950 02.24.2007-21:00:00 25.3302 02.24.2007-22:00:00 25.3302 02.24.2007-23:00:00 25.3201 02.25.2007-00:00:00 25.3051 02.25.2007-01:00:00 25.2900 02.25.2007-02:00:00 25.2699 02.25.2007-03:00:00 25.2398 02.25.2007-04:00:00 25.2046 02.25.2007-05:00:00 25.2147 02.25.2007-06:00:00 25.1996 02.25.2007-07:00:00 25.1896 02.25.2007-08:00:00 25.1444 02.25.2007-09:00:00 25.1193 02.25.2007-10:00:00 25.0640 02.25.2007-11:00:00 25.0439 02.25.2007-12:00:00 25.0188 02.25.2007-13:00:00 24.9887 02.25.2007-14:00:00 24.9787 02.25.2007-15:00:00 24.9686 02.25.2007-16:00:00 24.9586 02.25.2007-17:00:00 24.9335 02.25.2007-18:00:00 24.9284 02.25.2007-19:00:00 24.9084 02.25.2007-20:00:00 24.8832 02.25.2007-21:00:00 24.8682 02.25.2007-22:00:00 24.8531 02.25.2007-23:00:00 24.8380 02.26.2007-00:00:00 24.8129 02.26.2007-01:00:00 24.7928 02.26.2007-02:00:00 24.7728 02.26.2007-03:00:00 24.7577 02.26.2007-04:00:00 24.7376 02.26.2007-05:00:00 24.7225 02.26.2007-06:00:00 24.6924 02.26.2007-07:00:00 24.6472 02.26.2007-08:00:00 24.6271 02.26.2007-09:00:00 24.6171 02.26.2007-10:00:00 24.5870 02.26.2007-11:00:00 24.5819 02.26.2007-12:00:00 24.5618 02.26.2007-13:00:00 24.5418 02.26.2007-14:00:00 24.5267 02.26.2007-15:00:00 24.4915 02.26.2007-16:00:00 24.4715 02.26.2007-17:00:00 24.4614 02.26.2007-18:00:00 24.4413 02.26.2007-19:00:00 24.4112 02.26.2007-20:00:00 24.3760 02.26.2007-21:00:00 24.3610 02.26.2007-22:00:00 24.3459 02.26.2007-23:00:00 24.3258 02.27.2007-00:00:00 24.2907 02.27.2007-01:00:00 24.2756 02.27.2007-02:00:00 24.2656 02.27.2007-03:00:00 24.2354 02.27.2007-04:00:00 24.2204 02.27.2007-05:00:00 24.1651 02.27.2007-06:00:00 24.1350 02.27.2007-07:00:00 24.1149 02.27.2007-08:00:00 24.0948 02.27.2007-09:00:00 24.0647 02.27.2007-10:00:00 24.0295 02.27.2007-11:00:00 23.9994 02.27.2007-12:00:00 23.9793 02.27.2007-13:00:00 23.9442 02.27.2007-14:00:00 23.9241 02.27.2007-15:00:00 23.9140 02.27.2007-16:00:00 23.8990 02.27.2007-17:00:00 23.8889 02.27.2007-18:00:00 23.8538 02.27.2007-19:00:00 23.8437 02.27.2007-20:00:00 23.8337 02.27.2007-21:00:00 23.8186 02.27.2007-22:00:00 23.7885 02.27.2007-23:00:00 23.7634 02.28.2007-00:00:00 23.7483 02.28.2007-01:00:00 23.7132 02.28.2007-02:00:00 23.6880 02.28.2007-03:00:00 23.6730 02.28.2007-04:00:00 23.6680 02.28.2007-05:00:00 23.6177 02.28.2007-06:00:00 23.6027 02.28.2007-07:00:00 23.5826 02.28.2007-08:00:00 23.5675 02.28.2007-09:00:00 23.5474 02.28.2007-10:00:00 23.5324 02.28.2007-11:00:00 23.5173 02.28.2007-12:00:00 23.4872 02.28.2007-13:00:00 23.4671 02.28.2007-14:00:00 23.4470 02.28.2007-15:00:00 23.4319 02.28.2007-16:00:00 23.4269 02.28.2007-17:00:00 23.4269 02.28.2007-18:00:00 23.4169 02.28.2007-19:00:00 23.4018 02.28.2007-20:00:00 23.3968 02.28.2007-21:00:00 23.3867 02.28.2007-22:00:00 23.3817 02.28.2007-23:00:00 23.3666 03.01.2007-00:00:00 23.3566 03.01.2007-01:00:00 23.3516 03.01.2007-02:00:00 23.3466 03.01.2007-03:00:00 23.3365 03.01.2007-04:00:00 23.3315 03.01.2007-05:00:00 23.3214 03.01.2007-06:00:00 23.3164 03.01.2007-07:00:00 23.2963 03.01.2007-08:00:00 23.2813 03.01.2007-09:00:00 23.2562 03.01.2007-10:00:00 23.2461 03.01.2007-11:00:00 23.2260 03.01.2007-12:00:00 23.2160 03.01.2007-13:00:00 23.1859 03.01.2007-14:00:00 23.1658 03.01.2007-15:00:00 23.1507 03.01.2007-16:00:00 23.1306 03.01.2007-17:00:00 23.1156 03.01.2007-18:00:00 23.1105 03.01.2007-19:00:00 23.1005 03.01.2007-20:00:00 23.0955 03.01.2007-21:00:00 23.0904 03.01.2007-22:00:00 23.0854 03.01.2007-23:00:00 23.0804 03.02.2007-00:00:00 23.0653 03.02.2007-01:00:00 23.0603 03.02.2007-02:00:00 23.0452 03.02.2007-03:00:00 23.0302 03.02.2007-04:00:00 23.0000 03.02.2007-05:00:00 22.9800 03.02.2007-06:00:00 22.9649 03.02.2007-07:00:00 22.9398 03.02.2007-08:00:00 22.9197 03.02.2007-09:00:00 22.8996 03.02.2007-10:00:00 22.8795 03.02.2007-11:00:00 22.8645 03.02.2007-12:00:00 22.8494 03.02.2007-13:00:00 22.8243 03.02.2007-14:00:00 22.7992 03.02.2007-15:00:00 22.7942 03.02.2007-16:00:00 22.7741 03.02.2007-17:00:00 22.7490 03.02.2007-18:00:00 22.7389 03.02.2007-19:00:00 22.7339 03.02.2007-20:00:00 22.7038 03.02.2007-21:00:00 22.7188 03.02.2007-22:00:00 22.7238 03.02.2007-23:00:00 22.7138 03.03.2007-00:00:00 22.7188 03.03.2007-01:00:00 22.7138 03.03.2007-02:00:00 22.6837 03.03.2007-03:00:00 22.6736 03.03.2007-04:00:00 22.6485 03.03.2007-05:00:00 22.6385 03.03.2007-06:00:00 22.6385 03.03.2007-07:00:00 22.6435 03.03.2007-08:00:00 22.6335 03.03.2007-09:00:00 22.6485 03.03.2007-10:00:00 22.6837 03.03.2007-11:00:00 22.7038 03.03.2007-12:00:00 22.7138 03.03.2007-13:00:00 22.7439 03.03.2007-14:00:00 22.7741 03.03.2007-15:00:00 22.7741 03.03.2007-16:00:00 22.7791 03.03.2007-17:00:00 22.7992 03.03.2007-18:00:00 22.8142 03.03.2007-19:00:00 22.8293 03.03.2007-20:00:00 22.8544 03.03.2007-21:00:00 22.8645 03.03.2007-22:00:00 22.8996 03.03.2007-23:00:00 22.8946 03.04.2007-00:00:00 22.9297 03.04.2007-01:00:00 22.9749 03.04.2007-02:00:00 23.0201 03.04.2007-03:00:00 23.0553 03.04.2007-04:00:00 23.0804 03.04.2007-05:00:00 23.1206 03.04.2007-06:00:00 23.1758 03.04.2007-07:00:00 23.2210 03.04.2007-08:00:00 23.2662 03.04.2007-09:00:00 23.3164 03.04.2007-10:00:00 23.3315 03.04.2007-11:00:00 23.3767 03.04.2007-12:00:00 23.4118 03.04.2007-13:00:00 23.4721 03.04.2007-14:00:00 23.5022 03.04.2007-15:00:00 23.5223 03.04.2007-16:00:00 23.5575 03.04.2007-17:00:00 23.5977 03.04.2007-18:00:00 23.6479 03.04.2007-19:00:00 23.6730 03.04.2007-20:00:00 23.6880 03.04.2007-21:00:00 23.6981 03.04.2007-22:00:00 23.7282 03.04.2007-23:00:00 23.7433 03.05.2007-00:00:00 23.7533 03.05.2007-01:00:00 23.7583 03.05.2007-02:00:00 23.7784 03.05.2007-03:00:00 23.8086 03.05.2007-04:00:00 23.8437 03.05.2007-05:00:00 23.8387 03.05.2007-06:00:00 23.8538 03.05.2007-07:00:00 23.8588 03.05.2007-08:00:00 23.8889 03.05.2007-09:00:00 23.9291 03.05.2007-10:00:00 23.9642 03.05.2007-11:00:00 23.9793 03.05.2007-12:00:00 23.9894 03.05.2007-13:00:00 24.0145 03.05.2007-14:00:00 24.0245 03.05.2007-15:00:00 24.0195 03.05.2007-16:00:00 24.0245 03.05.2007-17:00:00 24.0446 03.05.2007-18:00:00 24.0496 03.05.2007-19:00:00 24.0546 03.05.2007-20:00:00 24.0697 03.05.2007-21:00:00 24.0898 03.05.2007-22:00:00 24.0898 03.05.2007-23:00:00 24.0948 03.06.2007-00:00:00 24.0948 03.06.2007-01:00:00 24.0998 03.06.2007-02:00:00 24.1049 03.06.2007-03:00:00 24.0998 03.06.2007-04:00:00 24.0848 03.06.2007-05:00:00 24.0747 03.06.2007-06:00:00 24.0647 03.06.2007-07:00:00 24.0597 03.06.2007-08:00:00 24.0647 03.06.2007-09:00:00 24.0546 03.06.2007-10:00:00 24.0496 03.06.2007-11:00:00 24.0346 03.06.2007-12:00:00 24.0346 03.06.2007-13:00:00 24.0145 03.06.2007-14:00:00 24.0145 03.06.2007-15:00:00 24.0145 03.06.2007-16:00:00 24.0094 03.06.2007-17:00:00 24.0094 03.06.2007-18:00:00 24.0044 03.06.2007-19:00:00 24.0094 03.06.2007-20:00:00 24.0145 03.06.2007-21:00:00 24.0145 03.06.2007-22:00:00 23.9944 03.06.2007-23:00:00 23.9843 03.07.2007-00:00:00 23.9843 03.07.2007-01:00:00 23.9843 03.07.2007-02:00:00 23.9743 03.07.2007-03:00:00 23.9793 03.07.2007-04:00:00 23.9743 03.07.2007-05:00:00 23.9542 03.07.2007-06:00:00 23.9542 03.07.2007-07:00:00 23.9492 03.07.2007-08:00:00 23.9492 03.07.2007-09:00:00 23.9391 03.07.2007-10:00:00 23.9241 03.07.2007-11:00:00 23.9040 03.07.2007-12:00:00 23.9040 03.07.2007-13:00:00 23.9140 03.07.2007-14:00:00 23.9241 03.07.2007-15:00:00 23.9391 03.07.2007-16:00:00 23.9592 03.07.2007-17:00:00 23.9994 03.07.2007-18:00:00 24.0597 03.07.2007-19:00:00 24.1450 03.07.2007-20:00:00 24.1902 03.07.2007-21:00:00 24.2153 03.07.2007-22:00:00 24.2304 03.07.2007-23:00:00 24.2505 03.08.2007-00:00:00 24.2555 03.08.2007-01:00:00 24.2706 03.08.2007-02:00:00 24.3007 03.08.2007-03:00:00 24.3108 03.08.2007-04:00:00 24.3108 03.08.2007-05:00:00 24.3158 03.08.2007-06:00:00 24.3359 03.08.2007-07:00:00 24.3509 03.08.2007-08:00:00 24.3559 03.08.2007-09:00:00 24.3760 03.08.2007-10:00:00 24.3861 03.08.2007-11:00:00 24.3911 03.08.2007-12:00:00 24.3961 03.08.2007-13:00:00 24.3911 03.08.2007-14:00:00 24.3911 03.08.2007-15:00:00 24.3861 03.08.2007-16:00:00 24.3811 03.08.2007-17:00:00 24.3760 03.08.2007-18:00:00 24.3811 03.08.2007-19:00:00 24.3760 03.08.2007-20:00:00 24.3710 03.08.2007-21:00:00 24.3610 03.08.2007-22:00:00 24.3559 03.08.2007-23:00:00 24.3509 03.09.2007-00:00:00 24.3509 03.09.2007-01:00:00 24.3409 03.09.2007-02:00:00 24.3359 03.09.2007-03:00:00 24.3308 03.09.2007-04:00:00 24.3308 03.09.2007-05:00:00 24.3509 03.09.2007-06:00:00 24.3509 03.09.2007-07:00:00 24.3559 03.09.2007-08:00:00 24.3459 03.09.2007-09:00:00 24.3459 03.09.2007-10:00:00 24.3409 03.09.2007-11:00:00 24.3108 03.09.2007-12:00:00 24.3158 03.09.2007-13:00:00 24.3108 03.09.2007-14:00:00 24.2957 03.09.2007-15:00:00 24.2856 03.09.2007-16:00:00 24.2806 03.09.2007-17:00:00 24.2806 03.09.2007-18:00:00 24.2806 03.09.2007-19:00:00 24.2656 03.09.2007-20:00:00 24.2505 03.09.2007-21:00:00 24.2455 03.09.2007-22:00:00 24.2354 03.09.2007-23:00:00 24.2304 03.10.2007-00:00:00 24.2204 03.10.2007-01:00:00 24.2053 03.10.2007-02:00:00 24.2053 03.10.2007-03:00:00 24.2204 03.10.2007-04:00:00 24.2354 03.10.2007-05:00:00 24.2404 03.10.2007-06:00:00 24.2455 03.10.2007-07:00:00 24.2404 03.10.2007-08:00:00 24.2153 03.10.2007-09:00:00 24.2103 03.10.2007-10:00:00 24.2103 03.10.2007-11:00:00 24.2053 03.10.2007-12:00:00 24.2053 03.10.2007-13:00:00 24.2003 03.10.2007-14:00:00 24.1902 03.10.2007-15:00:00 24.1802 03.10.2007-16:00:00 24.1701 03.10.2007-17:00:00 24.1450 03.10.2007-18:00:00 24.1450 03.10.2007-19:00:00 24.1400 03.10.2007-20:00:00 24.1350 03.10.2007-21:00:00 24.1249 03.10.2007-22:00:00 24.1249 03.10.2007-23:00:00 24.1450 03.11.2007-00:00:00 24.2103 03.11.2007-01:00:00 24.3559 03.11.2007-02:00:00 24.5970 03.11.2007-03:00:00 24.7878 03.11.2007-04:00:00 25.0942 03.11.2007-05:00:00 25.3704 03.11.2007-06:00:00 25.6867 03.11.2007-07:00:00 25.8273 03.11.2007-08:00:00 25.9730 03.11.2007-09:00:00 26.0584 03.11.2007-10:00:00 26.1337 03.11.2007-11:00:00 26.2040 03.11.2007-12:00:00 26.2894 03.11.2007-13:00:00 26.3597 03.11.2007-14:00:00 26.3697 03.11.2007-15:00:00 26.3948 03.11.2007-16:00:00 26.4149 03.11.2007-17:00:00 26.4450 03.11.2007-18:00:00 26.4601 03.11.2007-19:00:00 26.4902 03.11.2007-20:00:00 26.5003 03.11.2007-21:00:00 26.5003 03.11.2007-22:00:00 26.4852 03.11.2007-23:00:00 26.4852 03.12.2007-00:00:00 26.5053 03.12.2007-01:00:00 26.5153 03.12.2007-02:00:00 26.5505 03.12.2007-03:00:00 26.6057 03.12.2007-04:00:00 26.7263 03.12.2007-05:00:00 26.8418 03.12.2007-06:00:00 26.9673 03.12.2007-07:00:00 27.0627 03.12.2007-08:00:00 27.1832 03.12.2007-09:00:00 27.3239 03.12.2007-10:00:00 27.4645 03.12.2007-11:00:00 27.5147 03.12.2007-12:00:00 27.5348 03.12.2007-13:00:00 27.5498 03.12.2007-14:00:00 27.5900 03.12.2007-15:00:00 27.5750 03.12.2007-16:00:00 27.5800 03.12.2007-17:00:00 27.5549 03.12.2007-18:00:00 27.5398 03.12.2007-19:00:00 27.5097 03.12.2007-20:00:00 27.4343 03.12.2007-21:00:00 27.3942 03.12.2007-22:00:00 27.3590 03.12.2007-23:00:00 27.3490 03.13.2007-00:00:00 27.3439 03.13.2007-01:00:00 27.3088 03.13.2007-02:00:00 27.2837 03.13.2007-03:00:00 27.2536 03.13.2007-04:00:00 27.2134 03.13.2007-05:00:00 27.1933 03.13.2007-06:00:00 27.1832 03.13.2007-07:00:00 27.1632 03.13.2007-08:00:00 27.1581 03.13.2007-09:00:00 27.1481 03.13.2007-10:00:00 27.1531 03.13.2007-11:00:00 27.1481 03.13.2007-12:00:00 27.1280 03.13.2007-13:00:00 27.1180 03.13.2007-14:00:00 27.1029 03.13.2007-15:00:00 27.0979 03.13.2007-16:00:00 27.0929 03.13.2007-17:00:00 27.0778 03.13.2007-18:00:00 27.0778 03.13.2007-19:00:00 27.0778 03.13.2007-20:00:00 27.0728 03.13.2007-21:00:00 27.0577 03.13.2007-22:00:00 27.0376 03.13.2007-23:00:00 27.0276 03.14.2007-00:00:00 27.0175 03.14.2007-01:00:00 27.0075 03.14.2007-02:00:00 27.0075 03.14.2007-03:00:00 27.0025 03.14.2007-04:00:00 26.9774 03.14.2007-05:00:00 26.9623 03.14.2007-06:00:00 26.9573 03.14.2007-07:00:00 26.9422 03.14.2007-08:00:00 26.9322 03.14.2007-09:00:00 26.9171 03.14.2007-10:00:00 26.9171 03.14.2007-11:00:00 26.8970 03.14.2007-12:00:00 26.8970 03.14.2007-13:00:00 26.8870 03.14.2007-14:00:00 26.8870 03.14.2007-15:00:00 26.8769 03.14.2007-16:00:00 26.8769 03.14.2007-17:00:00 26.8669 03.14.2007-18:00:00 26.8568 03.14.2007-19:00:00 26.8568 03.14.2007-20:00:00 26.8518 03.14.2007-21:00:00 26.8317 03.14.2007-22:00:00 26.8167 03.14.2007-23:00:00 26.8016 03.15.2007-00:00:00 26.7765 03.15.2007-01:00:00 26.7664 03.15.2007-02:00:00 26.7564 03.15.2007-03:00:00 26.7413 03.15.2007-04:00:00 26.7363 03.15.2007-05:00:00 26.7263 03.15.2007-06:00:00 26.7011 03.15.2007-07:00:00 26.7011 03.15.2007-08:00:00 26.6861 03.15.2007-09:00:00 26.6811 03.15.2007-10:00:00 26.6560 03.15.2007-11:00:00 26.6459 03.15.2007-12:00:00 26.6108 03.15.2007-13:00:00 26.5907 03.15.2007-14:00:00 26.5656 03.15.2007-15:00:00 26.5555 03.15.2007-16:00:00 26.5304 03.15.2007-17:00:00 26.5153 03.15.2007-18:00:00 26.4953 03.15.2007-19:00:00 26.4802 03.15.2007-20:00:00 26.4701 03.15.2007-21:00:00 26.4400 03.15.2007-22:00:00 26.4199 03.15.2007-23:00:00 26.3998 03.16.2007-00:00:00 26.3848 03.16.2007-01:00:00 26.3496 03.16.2007-02:00:00 26.3145 03.16.2007-03:00:00 26.2894 03.16.2007-04:00:00 26.2592 03.16.2007-05:00:00 26.2391 03.16.2007-06:00:00 26.2090 03.16.2007-07:00:00 26.1839 03.16.2007-08:00:00 26.1789 03.16.2007-09:00:00 26.1688 03.16.2007-10:00:00 26.1588 03.16.2007-11:00:00 26.1236 03.16.2007-12:00:00 26.1136 03.16.2007-13:00:00 26.0784 03.16.2007-14:00:00 26.0634 03.16.2007-15:00:00 26.0835 03.16.2007-16:00:00 26.0734 03.16.2007-17:00:00 26.1337 03.16.2007-18:00:00 26.1939 03.16.2007-19:00:00 26.2442 03.16.2007-20:00:00 26.3094 03.16.2007-21:00:00 26.3396 03.16.2007-22:00:00 26.3998 03.16.2007-23:00:00 26.4199 03.17.2007-00:00:00 26.4300 03.17.2007-01:00:00 26.4400 03.17.2007-02:00:00 26.4601 03.17.2007-03:00:00 26.4701 03.17.2007-04:00:00 26.4651 03.17.2007-05:00:00 26.4551 03.17.2007-06:00:00 26.4551 03.17.2007-07:00:00 26.4551 03.17.2007-08:00:00 26.4501 03.17.2007-09:00:00 26.4450 03.17.2007-10:00:00 26.4249 03.17.2007-11:00:00 26.4249 03.17.2007-12:00:00 26.4149 03.17.2007-13:00:00 26.4199 03.17.2007-14:00:00 26.4099 03.17.2007-15:00:00 26.4099 03.17.2007-16:00:00 26.3948 03.17.2007-17:00:00 26.3798 03.17.2007-18:00:00 26.3647 03.17.2007-19:00:00 26.3496 03.17.2007-20:00:00 26.3446 03.17.2007-21:00:00 26.3446 03.17.2007-22:00:00 26.3446 03.17.2007-23:00:00 26.3396 03.18.2007-00:00:00 26.3396 03.18.2007-01:00:00 26.3346 03.18.2007-02:00:00 26.3346 03.18.2007-03:00:00 26.3346 03.18.2007-04:00:00 26.3346 03.18.2007-05:00:00 26.3597 03.18.2007-06:00:00 26.4350 03.18.2007-07:00:00 26.4450 03.18.2007-08:00:00 26.4651 03.18.2007-09:00:00 26.4802 03.18.2007-10:00:00 26.4802 03.18.2007-11:00:00 26.4852 03.18.2007-12:00:00 26.5053 03.18.2007-13:00:00 26.5153 03.18.2007-14:00:00 26.5505 03.18.2007-15:00:00 26.5706 03.18.2007-16:00:00 26.5856 03.18.2007-17:00:00 26.6057 03.18.2007-18:00:00 26.6158 03.18.2007-19:00:00 26.6409 03.18.2007-20:00:00 26.6359 03.18.2007-21:00:00 26.6308 03.18.2007-22:00:00 26.6359 03.18.2007-23:00:00 26.6509 03.19.2007-00:00:00 26.6459 03.19.2007-01:00:00 26.6459 03.19.2007-02:00:00 26.6359 03.19.2007-03:00:00 26.6359 03.19.2007-04:00:00 26.6308 03.19.2007-05:00:00 26.6308 03.19.2007-06:00:00 26.6158 03.19.2007-07:00:00 26.6158 03.19.2007-08:00:00 26.6108 03.19.2007-09:00:00 26.6108 03.19.2007-10:00:00 26.6007 03.19.2007-11:00:00 26.5656 03.19.2007-12:00:00 26.5605 03.19.2007-13:00:00 26.5505 03.19.2007-14:00:00 26.5555 03.19.2007-15:00:00 26.5505 03.19.2007-16:00:00 26.5605 03.19.2007-17:00:00 26.5656 03.19.2007-18:00:00 26.5806 03.19.2007-19:00:00 26.5957 03.19.2007-20:00:00 26.6359 03.19.2007-21:00:00 26.6911 03.19.2007-22:00:00 26.7062 03.19.2007-23:00:00 26.7413 03.20.2007-00:00:00 26.7915 03.20.2007-01:00:00 26.8367 03.20.2007-02:00:00 26.9020 03.20.2007-03:00:00 26.9723 03.20.2007-04:00:00 27.0225 03.20.2007-05:00:00 27.0477 03.20.2007-06:00:00 27.0728 03.20.2007-07:00:00 27.0728 03.20.2007-08:00:00 27.0728 03.20.2007-09:00:00 27.0677 03.20.2007-10:00:00 27.0577 03.20.2007-11:00:00 27.0527 03.20.2007-12:00:00 27.0527 03.20.2007-13:00:00 27.0527 03.20.2007-14:00:00 27.0426 03.20.2007-15:00:00 27.0527 03.20.2007-16:00:00 27.0627 03.20.2007-17:00:00 27.0728 03.20.2007-18:00:00 27.0828 03.20.2007-19:00:00 27.0778 03.20.2007-20:00:00 27.0778 03.20.2007-21:00:00 27.0677 03.20.2007-22:00:00 27.0627 03.20.2007-23:00:00 27.0426 03.21.2007-00:00:00 27.0426 03.21.2007-01:00:00 27.0326 03.21.2007-02:00:00 27.0326 03.21.2007-03:00:00 27.0326 03.21.2007-04:00:00 27.0175 03.21.2007-05:00:00 27.0025 03.21.2007-06:00:00 26.9974 03.21.2007-07:00:00 26.9874 03.21.2007-08:00:00 26.9824 03.21.2007-09:00:00 26.9774 03.21.2007-10:00:00 26.9774 03.21.2007-11:00:00 26.9623 03.21.2007-12:00:00 26.9372 03.21.2007-13:00:00 26.9221 03.21.2007-14:00:00 26.9070 03.21.2007-15:00:00 26.8970 03.21.2007-16:00:00 26.8870 03.21.2007-17:00:00 26.8870 03.21.2007-18:00:00 26.8669 03.21.2007-19:00:00 26.8568 03.21.2007-20:00:00 26.8518 03.21.2007-21:00:00 26.8518 03.21.2007-22:00:00 26.8317 03.21.2007-23:00:00 26.8116 03.22.2007-00:00:00 26.8116 03.22.2007-01:00:00 26.8116 03.22.2007-02:00:00 26.8016 03.22.2007-03:00:00 26.7865 03.22.2007-04:00:00 26.7865 03.22.2007-05:00:00 26.7815 03.22.2007-06:00:00 26.7815 03.22.2007-07:00:00 26.7815 03.22.2007-08:00:00 26.7715 03.22.2007-09:00:00 26.7614 03.22.2007-10:00:00 26.7564 03.22.2007-11:00:00 26.7564 03.22.2007-12:00:00 26.7614 03.22.2007-13:00:00 26.7865 03.22.2007-14:00:00 26.8267 03.22.2007-15:00:00 26.8468 03.22.2007-16:00:00 26.9171 03.22.2007-17:00:00 27.0125 03.22.2007-18:00:00 27.0677 03.22.2007-19:00:00 27.1481 03.22.2007-20:00:00 27.2033 03.22.2007-21:00:00 27.2335 03.22.2007-22:00:00 27.2787 03.22.2007-23:00:00 27.3038 03.23.2007-00:00:00 27.3038 03.23.2007-01:00:00 27.3188 03.23.2007-02:00:00 27.3490 03.23.2007-03:00:00 27.3540 03.23.2007-04:00:00 27.3741 03.23.2007-05:00:00 27.3891 03.23.2007-06:00:00 27.3891 03.23.2007-07:00:00 27.3841 03.23.2007-08:00:00 27.3791 03.23.2007-09:00:00 27.3791 03.23.2007-10:00:00 27.3741 03.23.2007-11:00:00 27.3741 03.23.2007-12:00:00 27.3791 03.23.2007-13:00:00 27.3691 03.23.2007-14:00:00 27.3590 03.23.2007-15:00:00 27.3590 03.23.2007-16:00:00 27.3490 03.23.2007-17:00:00 27.3389 03.23.2007-18:00:00 27.3389 03.23.2007-19:00:00 27.3389 03.23.2007-20:00:00 27.3339 03.23.2007-21:00:00 27.3389 03.23.2007-22:00:00 27.3439 03.23.2007-23:00:00 27.3640 03.24.2007-00:00:00 27.3841 03.24.2007-01:00:00 27.3942 03.24.2007-02:00:00 27.4092 03.24.2007-03:00:00 27.4193 03.24.2007-04:00:00 27.4293 03.24.2007-05:00:00 27.4243 03.24.2007-06:00:00 27.4193 03.24.2007-07:00:00 27.4243 03.24.2007-08:00:00 27.4243 03.24.2007-09:00:00 27.4193 03.24.2007-10:00:00 27.4143 03.24.2007-11:00:00 27.4243 03.24.2007-12:00:00 27.4795 03.24.2007-13:00:00 27.5247 03.24.2007-14:00:00 27.5498 03.24.2007-15:00:00 27.5549 03.24.2007-16:00:00 27.5599 03.24.2007-17:00:00 27.5649 03.24.2007-18:00:00 27.6453 03.24.2007-19:00:00 27.7156 03.24.2007-20:00:00 27.8009 03.24.2007-21:00:00 27.8712 03.24.2007-22:00:00 27.9215 03.24.2007-23:00:00 27.9968 03.25.2007-00:00:00 28.0671 03.25.2007-01:00:00 28.1374 03.25.2007-02:00:00 28.1826 03.25.2007-03:00:00 28.2429 03.25.2007-04:00:00 28.3333 03.25.2007-05:00:00 28.3985 03.25.2007-06:00:00 28.4437 03.25.2007-07:00:00 28.4638 03.25.2007-08:00:00 28.4538 03.25.2007-09:00:00 28.4538 03.25.2007-10:00:00 28.4488 03.25.2007-11:00:00 28.4337 03.25.2007-12:00:00 28.4236 03.25.2007-13:00:00 28.4136 03.25.2007-14:00:00 28.4136 03.25.2007-15:00:00 28.4036 03.25.2007-16:00:00 28.3985 03.25.2007-17:00:00 28.3784 03.25.2007-18:00:00 28.3584 03.25.2007-19:00:00 28.3483 03.25.2007-20:00:00 28.3232 03.25.2007-21:00:00 28.3232 03.25.2007-22:00:00 28.3081 03.25.2007-23:00:00 28.2830 03.26.2007-00:00:00 28.2730 03.26.2007-01:00:00 28.2730 03.26.2007-02:00:00 28.2680 03.26.2007-03:00:00 28.2629 03.26.2007-04:00:00 28.2429 03.26.2007-05:00:00 28.2278 03.26.2007-06:00:00 28.2278 03.26.2007-07:00:00 28.2127 03.26.2007-08:00:00 28.2077 03.26.2007-09:00:00 28.2077 03.26.2007-10:00:00 28.2027 03.26.2007-11:00:00 28.1826 03.26.2007-12:00:00 28.1525 03.26.2007-13:00:00 28.1474 03.26.2007-14:00:00 28.1374 03.26.2007-15:00:00 28.1324 03.26.2007-16:00:00 28.1073 03.26.2007-17:00:00 28.0922 03.26.2007-18:00:00 28.0822 03.26.2007-19:00:00 28.0771 03.26.2007-20:00:00 28.0570 03.26.2007-21:00:00 28.0520 03.26.2007-22:00:00 28.0420 03.26.2007-23:00:00 28.0219 03.27.2007-00:00:00 28.0119 03.27.2007-01:00:00 28.0018 03.27.2007-02:00:00 28.0018 03.27.2007-03:00:00 27.9767 03.27.2007-04:00:00 27.9717 03.27.2007-05:00:00 27.9717 03.27.2007-06:00:00 27.9717 03.27.2007-07:00:00 27.9717 03.27.2007-08:00:00 27.9616 03.27.2007-09:00:00 27.9616 03.27.2007-10:00:00 27.9667 03.27.2007-11:00:00 27.9566 03.27.2007-12:00:00 27.9315 03.27.2007-13:00:00 27.9215 03.27.2007-14:00:00 27.9114 03.27.2007-15:00:00 27.9014 03.27.2007-16:00:00 27.8863 03.27.2007-17:00:00 27.8763 03.27.2007-18:00:00 27.8512 03.27.2007-19:00:00 27.8361 03.27.2007-20:00:00 27.8210 03.27.2007-21:00:00 27.8210 03.27.2007-22:00:00 27.8060 03.27.2007-23:00:00 27.7959 03.28.2007-00:00:00 27.7909 03.28.2007-01:00:00 27.7909 03.28.2007-02:00:00 27.7758 03.28.2007-03:00:00 27.7457 03.28.2007-04:00:00 27.7206 03.28.2007-05:00:00 27.6955 03.28.2007-06:00:00 27.6804 03.28.2007-07:00:00 27.6653 03.28.2007-08:00:00 27.6402 03.28.2007-09:00:00 27.6101 03.28.2007-10:00:00 27.6051 03.28.2007-11:00:00 27.5850 03.28.2007-12:00:00 27.5649 03.28.2007-13:00:00 27.5448 03.28.2007-14:00:00 27.5298 03.28.2007-15:00:00 27.5247 03.28.2007-16:00:00 27.5046 03.28.2007-17:00:00 27.4645 03.28.2007-18:00:00 27.4544 03.28.2007-19:00:00 27.4343 03.28.2007-20:00:00 27.4092 03.28.2007-21:00:00 27.3942 03.28.2007-22:00:00 27.3640 03.28.2007-23:00:00 27.3439 03.29.2007-00:00:00 27.3038 03.29.2007-01:00:00 27.2686 03.29.2007-02:00:00 27.2485 03.29.2007-03:00:00 27.2184 03.29.2007-04:00:00 27.1832 03.29.2007-05:00:00 27.1531 03.29.2007-06:00:00 27.1431 03.29.2007-07:00:00 27.1330 03.29.2007-08:00:00 27.1180 03.29.2007-09:00:00 27.0728 03.29.2007-10:00:00 27.0577 03.29.2007-11:00:00 27.0477 03.29.2007-12:00:00 27.0025 03.29.2007-13:00:00 26.9723 03.29.2007-14:00:00 26.9573 03.29.2007-15:00:00 26.9322 03.29.2007-16:00:00 26.9020 03.29.2007-17:00:00 26.8769 03.29.2007-18:00:00 26.8568 03.29.2007-19:00:00 26.8418 03.29.2007-20:00:00 26.8317 03.29.2007-21:00:00 26.8167 03.29.2007-22:00:00 26.7915 03.29.2007-23:00:00 26.7614 03.30.2007-00:00:00 26.7413 03.30.2007-01:00:00 26.7112 03.30.2007-02:00:00 26.6760 03.30.2007-03:00:00 26.6409 03.30.2007-04:00:00 26.6057 03.30.2007-05:00:00 26.5907 03.30.2007-06:00:00 26.5555 03.30.2007-07:00:00 26.5053 03.30.2007-08:00:00 26.4953 03.30.2007-09:00:00 26.4551 03.30.2007-10:00:00 26.4249 03.30.2007-11:00:00 26.4049 03.30.2007-12:00:00 26.3747 03.30.2007-13:00:00 26.3496 03.30.2007-14:00:00 26.2843 03.30.2007-15:00:00 26.2542 03.30.2007-16:00:00 26.2241 03.30.2007-17:00:00 26.1739 03.30.2007-18:00:00 26.1487 03.30.2007-19:00:00 26.1236 03.30.2007-20:00:00 26.1136 03.30.2007-21:00:00 26.1437 03.30.2007-22:00:00 26.2291 03.30.2007-23:00:00 26.2492 03.31.2007-00:00:00 26.2994 03.31.2007-01:00:00 26.3145 03.31.2007-02:00:00 26.3295 03.31.2007-03:00:00 26.3647 03.31.2007-04:00:00 26.4249 03.31.2007-05:00:00 26.5003 03.31.2007-06:00:00 26.5304 03.31.2007-07:00:00 26.5505 03.31.2007-08:00:00 26.5455 03.31.2007-09:00:00 26.5505 03.31.2007-10:00:00 26.5505 03.31.2007-11:00:00 26.5405 03.31.2007-12:00:00 26.5254 03.31.2007-13:00:00 26.5455 03.31.2007-14:00:00 26.5455 03.31.2007-15:00:00 26.5354 03.31.2007-16:00:00 26.5405 03.31.2007-17:00:00 26.5505 03.31.2007-18:00:00 26.5354 03.31.2007-19:00:00 26.5304 03.31.2007-20:00:00 26.5304 03.31.2007-21:00:00 26.5304 03.31.2007-22:00:00 26.5204 03.31.2007-23:00:00 26.5003 04.01.2007-00:00:00 26.4852 04.01.2007-01:00:00 26.4802 04.01.2007-02:00:00 26.4601 04.01.2007-03:00:00 26.4601 04.01.2007-04:00:00 26.4501 04.01.2007-05:00:00 26.4350 04.01.2007-06:00:00 26.4199 04.01.2007-07:00:00 26.4049 04.01.2007-08:00:00 26.3898 04.01.2007-09:00:00 26.3798 04.01.2007-10:00:00 26.3747 04.01.2007-11:00:00 26.3597 04.01.2007-12:00:00 26.3346 04.01.2007-13:00:00 26.3245 04.01.2007-14:00:00 26.3195 04.01.2007-15:00:00 26.3195 04.01.2007-16:00:00 26.3094 04.01.2007-17:00:00 26.2894 04.01.2007-18:00:00 26.2693 04.01.2007-19:00:00 26.2592 04.01.2007-20:00:00 26.2391 04.01.2007-21:00:00 26.2241 04.01.2007-22:00:00 26.1990 04.01.2007-23:00:00 26.1990 04.02.2007-00:00:00 26.1889 04.02.2007-01:00:00 26.1789 04.02.2007-02:00:00 26.1387 04.02.2007-03:00:00 26.1186 04.02.2007-04:00:00 26.1186 04.02.2007-05:00:00 26.1287 04.02.2007-06:00:00 26.1186 04.02.2007-07:00:00 26.1035 04.02.2007-08:00:00 26.0885 04.02.2007-09:00:00 26.0734 04.02.2007-10:00:00 26.0684 04.02.2007-11:00:00 26.0533 04.02.2007-12:00:00 26.0232 04.02.2007-13:00:00 25.9981 04.02.2007-14:00:00 25.9880 04.02.2007-15:00:00 25.9579 04.02.2007-16:00:00 25.9479 04.02.2007-17:00:00 25.9429 04.02.2007-18:00:00 25.9328 04.02.2007-19:00:00 25.9177 04.02.2007-20:00:00 25.9027 04.02.2007-21:00:00 25.8826 04.02.2007-22:00:00 25.8474 04.02.2007-23:00:00 25.8324 04.03.2007-00:00:00 25.8273 04.03.2007-01:00:00 25.7872 04.03.2007-02:00:00 25.7671 04.03.2007-03:00:00 25.7470 04.03.2007-04:00:00 25.7420 04.03.2007-05:00:00 25.7319 04.03.2007-06:00:00 25.7269 04.03.2007-07:00:00 25.7068 04.03.2007-08:00:00 25.6717 04.03.2007-09:00:00 25.6616 04.03.2007-10:00:00 25.6516 04.03.2007-11:00:00 25.6466 04.03.2007-12:00:00 25.6014 04.03.2007-13:00:00 25.5813 04.03.2007-14:00:00 25.5511 04.03.2007-15:00:00 25.5311 04.03.2007-16:00:00 25.5160 04.03.2007-17:00:00 25.4708 04.03.2007-18:00:00 25.4608 04.03.2007-19:00:00 25.4457 04.03.2007-20:00:00 25.4256 04.03.2007-21:00:00 25.4256 04.03.2007-22:00:00 25.4105 04.03.2007-23:00:00 25.3904 04.04.2007-00:00:00 25.3754 04.04.2007-01:00:00 25.3553 04.04.2007-02:00:00 25.3402 04.04.2007-03:00:00 25.3252 04.04.2007-04:00:00 25.2850 04.04.2007-05:00:00 25.2749 04.04.2007-06:00:00 25.2649 04.04.2007-07:00:00 25.2448 04.04.2007-08:00:00 25.2046 04.04.2007-09:00:00 25.1645 04.04.2007-10:00:00 25.1293 04.04.2007-11:00:00 25.1142 04.04.2007-12:00:00 25.0942 04.04.2007-13:00:00 25.0841 04.04.2007-14:00:00 25.0640 04.04.2007-15:00:00 25.0439 04.04.2007-16:00:00 25.0188 04.04.2007-17:00:00 24.9987 04.04.2007-18:00:00 24.9837 04.04.2007-19:00:00 24.9636 04.04.2007-20:00:00 24.9535 04.04.2007-21:00:00 24.9385 04.04.2007-22:00:00 24.9234 04.04.2007-23:00:00 24.9184 04.05.2007-00:00:00 24.9084 04.05.2007-01:00:00 24.9033 04.05.2007-02:00:00 24.8983 04.05.2007-03:00:00 24.8933 04.05.2007-04:00:00 24.8782 04.05.2007-05:00:00 24.8782 04.05.2007-06:00:00 24.8832 04.05.2007-07:00:00 24.8682 04.05.2007-08:00:00 24.8782 04.05.2007-09:00:00 24.8732 04.05.2007-10:00:00 24.8632 04.05.2007-11:00:00 24.8682 04.05.2007-12:00:00 24.8933 04.05.2007-13:00:00 24.9084 04.05.2007-14:00:00 24.9234 04.05.2007-15:00:00 24.9184 04.05.2007-16:00:00 24.9284 04.05.2007-17:00:00 24.9385 04.05.2007-18:00:00 24.9535 04.05.2007-19:00:00 24.9535 04.05.2007-20:00:00 24.9636 04.05.2007-21:00:00 24.9535 04.05.2007-22:00:00 24.9535 04.05.2007-23:00:00 24.9636 04.06.2007-00:00:00 24.9787 04.06.2007-01:00:00 24.9535 04.06.2007-02:00:00 24.9586 04.06.2007-03:00:00 24.9535 04.06.2007-04:00:00 24.9736 04.06.2007-05:00:00 24.9636 04.06.2007-06:00:00 24.9535 04.06.2007-07:00:00 24.9485 04.06.2007-08:00:00 24.9385 04.06.2007-09:00:00 24.9184 04.06.2007-10:00:00 24.9033 04.06.2007-11:00:00 24.8883 04.06.2007-12:00:00 24.8782 04.06.2007-13:00:00 24.8732 04.06.2007-14:00:00 24.8531 04.06.2007-15:00:00 24.8380 04.06.2007-16:00:00 24.8230 04.06.2007-17:00:00 24.8230 04.06.2007-18:00:00 24.8280 04.06.2007-19:00:00 24.8280 04.06.2007-20:00:00 24.8129 04.06.2007-21:00:00 24.8029 04.06.2007-22:00:00 24.7979 04.06.2007-23:00:00 24.7928 04.07.2007-00:00:00 24.7627 04.07.2007-01:00:00 24.7477 04.07.2007-02:00:00 24.7426 04.07.2007-03:00:00 24.7426 04.07.2007-04:00:00 24.7426 04.07.2007-05:00:00 24.7376 04.07.2007-06:00:00 24.7376 04.07.2007-07:00:00 24.7175 04.07.2007-08:00:00 24.7125 04.07.2007-09:00:00 24.6974 04.07.2007-10:00:00 24.6824 04.07.2007-11:00:00 24.6723 04.07.2007-12:00:00 24.6673 04.07.2007-13:00:00 24.6472 04.07.2007-14:00:00 24.6372 04.07.2007-15:00:00 24.6372 04.07.2007-16:00:00 24.6322 04.07.2007-17:00:00 24.6472 04.07.2007-18:00:00 24.6623 04.07.2007-19:00:00 24.6773 04.07.2007-20:00:00 24.6522 04.07.2007-21:00:00 24.6271 04.07.2007-22:00:00 24.6221 04.07.2007-23:00:00 24.6171 04.08.2007-00:00:00 24.6070 04.08.2007-01:00:00 24.6020 04.08.2007-02:00:00 24.6472 04.08.2007-03:00:00 24.8431 04.08.2007-04:00:00 24.8883 04.08.2007-05:00:00 24.9184 04.08.2007-06:00:00 24.9335 04.08.2007-07:00:00 24.9586 04.08.2007-08:00:00 24.9787 04.08.2007-09:00:00 24.9837 04.08.2007-10:00:00 24.9787 04.08.2007-11:00:00 24.9686 04.08.2007-12:00:00 24.9636 04.08.2007-13:00:00 24.9686 04.08.2007-14:00:00 24.9586 04.08.2007-15:00:00 24.9385 04.08.2007-16:00:00 24.9385 04.08.2007-17:00:00 24.9335 04.08.2007-18:00:00 24.9335 04.08.2007-19:00:00 24.9234 04.08.2007-20:00:00 24.9033 04.08.2007-21:00:00 24.8983 04.08.2007-22:00:00 24.8883 04.08.2007-23:00:00 24.8832 04.09.2007-00:00:00 24.9385 04.09.2007-01:00:00 25.0138 04.09.2007-02:00:00 25.0640 04.09.2007-03:00:00 25.1243 04.09.2007-04:00:00 25.1795 04.09.2007-05:00:00 25.2046 04.09.2007-06:00:00 25.2498 04.09.2007-07:00:00 25.2850 04.09.2007-08:00:00 25.3302 04.09.2007-09:00:00 25.3854 04.09.2007-10:00:00 25.4557 04.09.2007-11:00:00 25.5060 04.09.2007-12:00:00 25.5361 04.09.2007-13:00:00 25.6064 04.09.2007-14:00:00 25.6566 04.09.2007-15:00:00 25.7370 04.09.2007-16:00:00 25.8173 04.09.2007-17:00:00 25.8625 04.09.2007-18:00:00 25.8977 04.09.2007-19:00:00 25.9228 04.09.2007-20:00:00 25.9429 04.09.2007-21:00:00 25.9579 04.09.2007-22:00:00 25.9629 04.09.2007-23:00:00 25.9579 04.10.2007-00:00:00 25.9479 04.10.2007-01:00:00 25.9529 04.10.2007-02:00:00 25.9579 04.10.2007-03:00:00 25.9780 04.10.2007-04:00:00 25.9931 04.10.2007-05:00:00 25.9981 04.10.2007-06:00:00 25.9880 04.10.2007-07:00:00 25.9880 04.10.2007-08:00:00 25.9780 04.10.2007-09:00:00 25.9830 04.10.2007-10:00:00 25.9931 04.10.2007-11:00:00 25.9931 04.10.2007-12:00:00 25.9931 04.10.2007-13:00:00 25.9880 04.10.2007-14:00:00 25.9981 04.10.2007-15:00:00 25.9931 04.10.2007-16:00:00 25.9931 04.10.2007-17:00:00 25.9880 04.10.2007-18:00:00 26.0031 04.10.2007-19:00:00 26.0182 04.10.2007-20:00:00 26.0232 04.10.2007-21:00:00 26.0132 04.10.2007-22:00:00 25.9981 04.10.2007-23:00:00 25.9880 04.11.2007-00:00:00 25.9880 04.11.2007-01:00:00 25.9780 04.11.2007-02:00:00 25.9680 04.11.2007-03:00:00 25.9629 04.11.2007-04:00:00 25.9579 04.11.2007-05:00:00 25.9479 04.11.2007-06:00:00 25.9328 04.11.2007-07:00:00 25.9328 04.11.2007-08:00:00 25.9378 04.11.2007-09:00:00 25.9378 04.11.2007-10:00:00 25.9328 04.11.2007-11:00:00 25.9378 04.11.2007-12:00:00 25.9328 04.11.2007-13:00:00 25.9177 04.11.2007-14:00:00 25.9177 04.11.2007-15:00:00 25.9127 04.11.2007-16:00:00 25.9127 04.11.2007-17:00:00 25.8926 04.11.2007-18:00:00 25.8876 04.11.2007-19:00:00 25.8876 04.11.2007-20:00:00 25.8876 04.11.2007-21:00:00 25.8575 04.11.2007-22:00:00 25.8424 04.11.2007-23:00:00 25.8273 04.12.2007-00:00:00 25.8123 04.12.2007-01:00:00 25.8073 04.12.2007-02:00:00 25.8022 04.12.2007-03:00:00 25.7872 04.12.2007-04:00:00 25.7872 04.12.2007-05:00:00 25.7822 04.12.2007-06:00:00 25.7771 04.12.2007-07:00:00 25.7621 04.12.2007-08:00:00 25.7520 04.12.2007-09:00:00 25.7420 04.12.2007-10:00:00 25.7269 04.12.2007-11:00:00 25.7269 04.12.2007-12:00:00 25.7269 04.12.2007-13:00:00 25.7118 04.12.2007-14:00:00 25.7118 04.12.2007-15:00:00 25.6968 04.12.2007-16:00:00 25.6918 04.12.2007-17:00:00 25.6867 04.12.2007-18:00:00 25.6667 04.12.2007-19:00:00 25.6566 04.12.2007-20:00:00 25.6466 04.12.2007-21:00:00 25.6215 04.12.2007-22:00:00 25.6014 04.12.2007-23:00:00 25.5863 04.13.2007-00:00:00 25.5813 04.13.2007-01:00:00 25.5813 04.13.2007-02:00:00 25.5511 04.13.2007-03:00:00 25.5411 04.13.2007-04:00:00 25.5210 04.13.2007-05:00:00 25.5110 04.13.2007-06:00:00 25.5009 04.13.2007-07:00:00 25.4859 04.13.2007-08:00:00 25.4758 04.13.2007-09:00:00 25.4708 04.13.2007-10:00:00 25.4507 04.13.2007-11:00:00 25.4306 04.13.2007-12:00:00 25.4105 04.13.2007-13:00:00 25.4055 04.13.2007-14:00:00 25.3704 04.13.2007-15:00:00 25.3653 04.13.2007-16:00:00 25.3402 04.13.2007-17:00:00 25.3302 04.13.2007-18:00:00 25.3101 04.13.2007-19:00:00 25.3101 04.13.2007-20:00:00 25.3051 04.13.2007-21:00:00 25.3101 04.13.2007-22:00:00 25.3302 04.13.2007-23:00:00 25.3252 04.14.2007-00:00:00 25.3653 04.14.2007-01:00:00 25.4005 04.14.2007-02:00:00 25.4457 04.14.2007-03:00:00 25.4658 04.14.2007-04:00:00 25.4808 04.14.2007-05:00:00 25.4909 04.14.2007-06:00:00 25.4959 04.14.2007-07:00:00 25.4959 04.14.2007-08:00:00 25.5110 04.14.2007-09:00:00 25.5210 04.14.2007-10:00:00 25.5260 04.14.2007-11:00:00 25.5260 04.14.2007-12:00:00 25.5260 04.14.2007-13:00:00 25.5511 04.14.2007-14:00:00 25.6014 04.14.2007-15:00:00 25.6466 04.14.2007-16:00:00 25.6918 04.14.2007-17:00:00 25.7118 04.14.2007-18:00:00 25.7169 04.14.2007-19:00:00 25.7169 04.14.2007-20:00:00 25.6968 04.14.2007-21:00:00 25.6968 04.14.2007-22:00:00 25.6918 04.14.2007-23:00:00 25.6867 04.15.2007-00:00:00 25.6767 04.15.2007-01:00:00 25.6817 04.15.2007-02:00:00 25.6717 04.15.2007-03:00:00 25.6566 04.15.2007-04:00:00 25.6717 04.15.2007-05:00:00 25.6817 04.15.2007-06:00:00 25.6767 04.15.2007-07:00:00 25.6767 04.15.2007-08:00:00 25.6767 04.15.2007-09:00:00 25.6717 04.15.2007-10:00:00 25.6767 04.15.2007-11:00:00 25.6767 04.15.2007-12:00:00 25.6667 04.15.2007-13:00:00 25.6616 04.15.2007-14:00:00 25.6566 04.15.2007-15:00:00 25.6516 04.15.2007-16:00:00 25.6365 04.15.2007-17:00:00 25.6265 04.15.2007-18:00:00 25.6114 04.15.2007-19:00:00 25.6014 04.15.2007-20:00:00 25.5863 04.15.2007-21:00:00 25.5863 04.15.2007-22:00:00 25.5763 04.15.2007-23:00:00 25.5712 04.16.2007-00:00:00 25.5662 04.16.2007-01:00:00 25.5562 04.16.2007-02:00:00 25.5461 04.16.2007-03:00:00 25.5411 04.16.2007-04:00:00 25.5411 04.16.2007-05:00:00 25.5311 04.16.2007-06:00:00 25.5210 04.16.2007-07:00:00 25.5210 04.16.2007-08:00:00 25.5160 04.16.2007-09:00:00 25.5110 04.16.2007-10:00:00 25.5009 04.16.2007-11:00:00 25.4959 04.16.2007-12:00:00 25.4859 04.16.2007-13:00:00 25.4658 04.16.2007-14:00:00 25.4557 04.16.2007-15:00:00 25.4507 04.16.2007-16:00:00 25.4356 04.16.2007-17:00:00 25.4256 04.16.2007-18:00:00 25.4206 04.16.2007-19:00:00 25.4206 04.16.2007-20:00:00 25.4105 04.16.2007-21:00:00 25.4105 04.16.2007-22:00:00 25.4156 04.16.2007-23:00:00 25.4608 04.17.2007-00:00:00 25.4808 04.17.2007-01:00:00 25.5009 04.17.2007-02:00:00 25.5411 04.17.2007-03:00:00 25.5963 04.17.2007-04:00:00 25.6164 04.17.2007-05:00:00 25.6215 04.17.2007-06:00:00 25.6215 04.17.2007-07:00:00 25.6164 04.17.2007-08:00:00 25.6164 04.17.2007-09:00:00 25.6215 04.17.2007-10:00:00 25.6164 04.17.2007-11:00:00 25.6164 04.17.2007-12:00:00 25.6415 04.17.2007-13:00:00 25.6466 04.17.2007-14:00:00 25.6415 04.17.2007-15:00:00 25.6616 04.17.2007-16:00:00 25.6667 04.17.2007-17:00:00 25.6616 04.17.2007-18:00:00 25.6616 04.17.2007-19:00:00 25.6616 04.17.2007-20:00:00 25.6516 04.17.2007-21:00:00 25.6466 04.17.2007-22:00:00 25.6365 04.17.2007-23:00:00 25.6215 04.18.2007-00:00:00 25.6215 04.18.2007-01:00:00 25.6265 04.18.2007-02:00:00 25.6215 04.18.2007-03:00:00 25.6164 04.18.2007-04:00:00 25.6114 04.18.2007-05:00:00 25.6064 04.18.2007-06:00:00 25.5963 04.18.2007-07:00:00 25.5813 04.18.2007-08:00:00 25.5813 04.18.2007-09:00:00 25.5712 04.18.2007-10:00:00 25.5662 04.18.2007-11:00:00 25.5562 04.18.2007-12:00:00 25.5461 04.18.2007-13:00:00 25.5361 04.18.2007-14:00:00 25.5311 04.18.2007-15:00:00 25.5311 04.18.2007-16:00:00 25.5260 04.18.2007-17:00:00 25.5260 04.18.2007-18:00:00 25.5160 04.18.2007-19:00:00 25.5110 04.18.2007-20:00:00 25.5110 04.18.2007-21:00:00 25.5110 04.18.2007-22:00:00 25.5009 04.18.2007-23:00:00 25.4959 04.19.2007-00:00:00 25.4959 04.19.2007-01:00:00 25.4909 04.19.2007-02:00:00 25.4808 04.19.2007-03:00:00 25.4758 04.19.2007-04:00:00 25.4708 04.19.2007-05:00:00 25.4959 04.19.2007-06:00:00 25.5963 04.19.2007-07:00:00 25.6867 04.19.2007-08:00:00 25.7370 04.19.2007-09:00:00 25.7370 04.19.2007-10:00:00 25.7370 04.19.2007-11:00:00 25.7118 04.19.2007-12:00:00 25.6918 04.19.2007-13:00:00 25.6717 04.19.2007-14:00:00 25.6616 04.19.2007-15:00:00 25.6516 04.19.2007-16:00:00 25.6365 04.19.2007-17:00:00 25.6164 04.19.2007-18:00:00 25.6014 04.19.2007-19:00:00 25.5863 04.19.2007-20:00:00 25.5712 04.19.2007-21:00:00 25.5662 04.19.2007-22:00:00 25.5612 04.19.2007-23:00:00 25.5461 04.20.2007-00:00:00 25.5461 04.20.2007-01:00:00 25.5361 04.20.2007-02:00:00 25.5311 04.20.2007-03:00:00 25.5260 04.20.2007-04:00:00 25.5260 04.20.2007-05:00:00 25.5260 04.20.2007-06:00:00 25.5210 04.20.2007-07:00:00 25.5210 04.20.2007-08:00:00 25.5110 04.20.2007-09:00:00 25.5009 04.20.2007-10:00:00 25.4909 04.20.2007-11:00:00 25.4808 04.20.2007-12:00:00 25.4758 04.20.2007-13:00:00 25.4658 04.20.2007-14:00:00 25.4356 04.20.2007-15:00:00 25.4206 04.20.2007-16:00:00 25.4005 04.20.2007-17:00:00 25.3904 04.20.2007-18:00:00 25.3754 04.20.2007-19:00:00 25.3653 04.20.2007-20:00:00 25.3603 04.20.2007-21:00:00 25.3553 04.20.2007-22:00:00 25.3503 04.20.2007-23:00:00 25.3352 04.21.2007-00:00:00 25.3151 04.21.2007-01:00:00 25.3101 04.21.2007-02:00:00 25.3001 04.21.2007-03:00:00 25.2950 04.21.2007-04:00:00 25.2699 04.21.2007-05:00:00 25.2649 04.21.2007-06:00:00 25.2599 04.21.2007-07:00:00 25.2448 04.21.2007-08:00:00 25.2247 04.21.2007-09:00:00 25.2147 04.21.2007-10:00:00 25.1996 04.21.2007-11:00:00 25.1946 04.21.2007-12:00:00 25.1896 04.21.2007-13:00:00 25.1795 04.21.2007-14:00:00 25.1645 04.21.2007-15:00:00 25.1444 04.21.2007-16:00:00 25.1343 04.21.2007-17:00:00 25.1193 04.21.2007-18:00:00 25.0992 04.21.2007-19:00:00 25.0841 04.21.2007-20:00:00 25.0690 04.21.2007-21:00:00 25.0540 04.21.2007-22:00:00 25.0289 04.21.2007-23:00:00 25.0138 04.22.2007-00:00:00 25.0038 04.22.2007-01:00:00 25.0038 04.22.2007-02:00:00 24.9887 04.22.2007-03:00:00 24.9736 04.22.2007-04:00:00 24.9736 04.22.2007-05:00:00 24.9787 04.22.2007-06:00:00 24.9636 04.22.2007-07:00:00 24.9535 04.22.2007-08:00:00 24.9485 04.22.2007-09:00:00 24.9535 04.22.2007-10:00:00 24.9535 04.22.2007-11:00:00 24.9686 04.22.2007-12:00:00 24.9686 04.22.2007-13:00:00 24.9535 04.22.2007-14:00:00 24.9435 04.22.2007-15:00:00 24.9335 04.22.2007-16:00:00 24.9284 04.22.2007-17:00:00 24.9284 04.22.2007-18:00:00 24.9284 04.22.2007-19:00:00 24.9435 04.22.2007-20:00:00 24.9435 04.22.2007-21:00:00 24.9586 04.22.2007-22:00:00 24.9586 04.22.2007-23:00:00 24.9636 04.23.2007-00:00:00 24.9686 04.23.2007-01:00:00 24.9686 04.23.2007-02:00:00 24.9787 04.23.2007-03:00:00 24.9485 04.23.2007-04:00:00 24.9284 04.23.2007-05:00:00 24.9284 04.23.2007-06:00:00 24.9284 04.23.2007-07:00:00 24.9284 04.23.2007-08:00:00 24.9134 04.23.2007-09:00:00 24.8983 04.23.2007-10:00:00 24.8933 04.23.2007-11:00:00 24.8832 04.23.2007-12:00:00 24.8782 04.23.2007-13:00:00 24.8682 04.23.2007-14:00:00 24.8581 04.23.2007-15:00:00 24.8581 04.23.2007-16:00:00 24.8380 04.23.2007-17:00:00 24.8280 04.23.2007-18:00:00 24.8280 04.23.2007-19:00:00 24.8230 04.23.2007-20:00:00 24.8180 04.23.2007-21:00:00 24.8129 04.23.2007-22:00:00 24.8079 04.23.2007-23:00:00 24.8079 04.24.2007-00:00:00 24.8029 04.24.2007-01:00:00 24.7878 04.24.2007-02:00:00 24.7828 04.24.2007-03:00:00 24.7828 04.24.2007-04:00:00 24.7778 04.24.2007-05:00:00 24.7677 04.24.2007-06:00:00 24.7577 04.24.2007-07:00:00 24.7426 04.24.2007-08:00:00 24.7175 04.24.2007-09:00:00 24.7025 04.24.2007-10:00:00 24.6723 04.24.2007-11:00:00 24.6723 04.24.2007-12:00:00 24.6824 04.24.2007-13:00:00 24.6824 04.24.2007-14:00:00 24.6924 04.24.2007-15:00:00 24.7025 04.24.2007-16:00:00 24.7025 04.24.2007-17:00:00 24.6974 04.24.2007-18:00:00 24.6874 04.24.2007-19:00:00 24.6824 04.24.2007-20:00:00 24.6824 04.24.2007-21:00:00 24.6824 04.24.2007-22:00:00 24.6824 04.24.2007-23:00:00 24.6824 04.25.2007-00:00:00 24.7125 04.25.2007-01:00:00 24.7225 04.25.2007-02:00:00 24.7276 04.25.2007-03:00:00 24.7225 04.25.2007-04:00:00 24.7225 04.25.2007-05:00:00 24.7225 04.25.2007-06:00:00 24.7075 04.25.2007-07:00:00 24.7075 04.25.2007-08:00:00 24.7025 04.25.2007-09:00:00 24.7025 04.25.2007-10:00:00 24.6974 04.25.2007-11:00:00 24.6924 04.25.2007-12:00:00 24.6874 04.25.2007-13:00:00 24.6824 04.25.2007-14:00:00 24.6773 04.25.2007-15:00:00 24.6773 04.25.2007-16:00:00 24.6522 04.25.2007-17:00:00 24.6522 04.25.2007-18:00:00 24.6522 04.25.2007-19:00:00 24.6472 04.25.2007-20:00:00 24.6171 04.25.2007-21:00:00 24.6171 04.25.2007-22:00:00 24.6171 04.25.2007-23:00:00 24.6221 04.26.2007-00:00:00 24.6070 04.26.2007-01:00:00 24.5970 04.26.2007-02:00:00 24.5870 04.26.2007-03:00:00 24.5769 04.26.2007-04:00:00 24.5669 04.26.2007-05:00:00 24.5618 04.26.2007-06:00:00 24.5568 04.26.2007-07:00:00 24.5618 04.26.2007-08:00:00 24.5568 04.26.2007-09:00:00 24.5418 04.26.2007-10:00:00 24.5418 04.26.2007-11:00:00 24.5317 04.26.2007-12:00:00 24.5267 04.26.2007-13:00:00 24.5066 04.26.2007-14:00:00 24.5066 04.26.2007-15:00:00 24.5016 04.26.2007-16:00:00 24.4966 04.26.2007-17:00:00 24.4715 04.26.2007-18:00:00 24.4664 04.26.2007-19:00:00 24.4514 04.26.2007-20:00:00 24.4514 04.26.2007-21:00:00 24.4413 04.26.2007-22:00:00 24.4313 04.26.2007-23:00:00 24.4162 04.27.2007-00:00:00 24.4162 04.27.2007-01:00:00 24.4212 04.27.2007-02:00:00 24.4011 04.27.2007-03:00:00 24.3861 04.27.2007-04:00:00 24.3811 04.27.2007-05:00:00 24.3760 04.27.2007-06:00:00 24.3710 04.27.2007-07:00:00 24.3459 04.27.2007-08:00:00 24.3258 04.27.2007-09:00:00 24.3158 04.27.2007-10:00:00 24.3057 04.27.2007-11:00:00 24.2907 04.27.2007-12:00:00 24.2856 04.27.2007-13:00:00 24.2806 04.27.2007-14:00:00 24.2806 04.27.2007-15:00:00 24.2605 04.27.2007-16:00:00 24.2555 04.27.2007-17:00:00 24.2555 04.27.2007-18:00:00 24.2555 04.27.2007-19:00:00 24.2304 04.27.2007-20:00:00 24.2354 04.27.2007-21:00:00 24.2354 04.27.2007-22:00:00 24.2354 04.27.2007-23:00:00 24.2605 04.28.2007-00:00:00 24.3057 04.28.2007-01:00:00 24.3409 04.28.2007-02:00:00 24.3509 04.28.2007-03:00:00 24.3811 04.28.2007-04:00:00 24.4011 04.28.2007-05:00:00 24.4162 04.28.2007-06:00:00 24.4212 04.28.2007-07:00:00 24.4212 04.28.2007-08:00:00 24.4263 04.28.2007-09:00:00 24.4263 04.28.2007-10:00:00 24.4263 04.28.2007-11:00:00 24.4363 04.28.2007-12:00:00 24.4413 04.28.2007-13:00:00 24.4463 04.28.2007-14:00:00 24.4564 04.28.2007-15:00:00 24.4715 04.28.2007-16:00:00 24.4715 04.28.2007-17:00:00 24.4614 04.28.2007-18:00:00 24.4413 04.28.2007-19:00:00 24.4413 04.28.2007-20:00:00 24.4413 04.28.2007-21:00:00 24.4162 04.28.2007-22:00:00 24.4162 04.28.2007-23:00:00 24.4112 04.29.2007-00:00:00 24.4112 04.29.2007-01:00:00 24.4062 04.29.2007-02:00:00 24.4011 04.29.2007-03:00:00 24.4062 04.29.2007-04:00:00 24.4011 04.29.2007-05:00:00 24.4062 04.29.2007-06:00:00 24.3911 04.29.2007-07:00:00 24.3760 04.29.2007-08:00:00 24.3660 04.29.2007-09:00:00 24.3559 04.29.2007-10:00:00 24.3559 04.29.2007-11:00:00 24.3509 04.29.2007-12:00:00 24.3459 04.29.2007-13:00:00 24.3409 04.29.2007-14:00:00 24.3359 04.29.2007-15:00:00 24.3057 04.29.2007-16:00:00 24.3007 04.29.2007-17:00:00 24.2957 04.29.2007-18:00:00 24.2907 04.29.2007-19:00:00 24.2907 04.29.2007-20:00:00 24.2706 04.29.2007-21:00:00 24.2706 04.29.2007-22:00:00 24.2555 04.29.2007-23:00:00 24.2455 04.30.2007-00:00:00 24.2404 04.30.2007-01:00:00 24.2354 04.30.2007-02:00:00 24.2304 04.30.2007-03:00:00 24.2103 04.30.2007-04:00:00 24.1952 04.30.2007-05:00:00 24.1852 04.30.2007-06:00:00 24.1802 04.30.2007-07:00:00 24.1752 04.30.2007-08:00:00 24.1701 04.30.2007-09:00:00 24.1651 04.30.2007-10:00:00 24.1601 04.30.2007-11:00:00 24.1501 04.30.2007-12:00:00 24.1450 04.30.2007-13:00:00 24.1400 04.30.2007-14:00:00 24.1249 04.30.2007-15:00:00 24.0998 04.30.2007-16:00:00 24.0998 04.30.2007-17:00:00 24.0948 04.30.2007-18:00:00 24.0797 04.30.2007-19:00:00 24.0647 04.30.2007-20:00:00 24.0396 04.30.2007-21:00:00 24.0396 04.30.2007-22:00:00 24.0195 04.30.2007-23:00:00 24.0195 05.01.2007-00:00:00 24.0145 05.01.2007-01:00:00 24.0094 05.01.2007-02:00:00 23.9994 05.01.2007-03:00:00 23.9944 05.01.2007-04:00:00 23.9843 05.01.2007-05:00:00 23.9642 05.01.2007-06:00:00 23.9592 05.01.2007-07:00:00 23.9442 05.01.2007-08:00:00 23.9341 05.01.2007-09:00:00 23.9190 05.01.2007-10:00:00 23.9090 05.01.2007-11:00:00 23.8939 05.01.2007-12:00:00 23.8889 05.01.2007-13:00:00 23.8789 05.01.2007-14:00:00 23.8688 05.01.2007-15:00:00 23.8688 05.01.2007-16:00:00 23.8588 05.01.2007-17:00:00 23.8487 05.01.2007-18:00:00 23.8487 05.01.2007-19:00:00 23.8487 05.01.2007-20:00:00 23.8487 05.01.2007-21:00:00 23.8387 05.01.2007-22:00:00 23.8287 05.01.2007-23:00:00 23.8136 05.02.2007-00:00:00 23.8136 05.02.2007-01:00:00 23.8136 05.02.2007-02:00:00 23.8035 05.02.2007-03:00:00 23.7885 05.02.2007-04:00:00 23.7684 05.02.2007-05:00:00 23.7634 05.02.2007-06:00:00 23.7533 05.02.2007-07:00:00 23.7383 05.02.2007-08:00:00 23.7332 05.02.2007-09:00:00 23.7232 05.02.2007-10:00:00 23.7282 05.02.2007-11:00:00 23.7182 05.02.2007-12:00:00 23.7081 05.02.2007-13:00:00 23.7031 05.02.2007-14:00:00 23.6981 05.02.2007-15:00:00 23.6931 05.02.2007-16:00:00 23.7132 05.02.2007-17:00:00 23.7182 05.02.2007-18:00:00 23.6981 05.02.2007-19:00:00 23.6880 05.02.2007-20:00:00 23.6629 05.02.2007-21:00:00 23.6579 05.02.2007-22:00:00 23.6479 05.02.2007-23:00:00 23.6579 05.03.2007-00:00:00 23.6730 05.03.2007-01:00:00 23.6730 05.03.2007-02:00:00 23.6579 05.03.2007-03:00:00 23.6479 05.03.2007-04:00:00 23.6780 05.03.2007-05:00:00 23.6981 05.03.2007-06:00:00 23.7132 05.03.2007-07:00:00 23.7132 05.03.2007-08:00:00 23.7182 05.03.2007-09:00:00 23.7182 05.03.2007-10:00:00 23.7081 05.03.2007-11:00:00 23.6931 05.03.2007-12:00:00 23.6780 05.03.2007-13:00:00 23.6730 05.03.2007-14:00:00 23.6680 05.03.2007-15:00:00 23.6680 05.03.2007-16:00:00 23.6780 05.03.2007-17:00:00 23.6780 05.03.2007-18:00:00 23.6629 05.03.2007-19:00:00 23.6629 05.03.2007-20:00:00 23.6579 05.03.2007-21:00:00 23.6579 05.03.2007-22:00:00 23.6579 05.03.2007-23:00:00 23.6479 05.04.2007-00:00:00 23.6479 05.04.2007-01:00:00 23.6529 05.04.2007-02:00:00 23.6378 05.04.2007-03:00:00 23.6328 05.04.2007-04:00:00 23.6228 05.04.2007-05:00:00 23.6127 05.04.2007-06:00:00 23.6077 05.04.2007-07:00:00 23.6027 05.04.2007-08:00:00 23.6027 05.04.2007-09:00:00 23.5926 05.04.2007-10:00:00 23.6027 05.04.2007-11:00:00 23.6228 05.04.2007-12:00:00 23.6378 05.04.2007-13:00:00 23.6328 05.04.2007-14:00:00 23.6278 05.04.2007-15:00:00 23.6177 05.04.2007-16:00:00 23.6177 05.04.2007-17:00:00 23.6127 05.04.2007-18:00:00 23.6127 05.04.2007-19:00:00 23.6077 05.04.2007-20:00:00 23.6027 05.04.2007-21:00:00 23.6027 05.04.2007-22:00:00 23.5977 05.04.2007-23:00:00 23.5826 05.05.2007-00:00:00 23.5926 05.05.2007-01:00:00 23.6027 05.05.2007-02:00:00 23.5977 05.05.2007-03:00:00 23.6027 05.05.2007-04:00:00 23.6027 05.05.2007-05:00:00 23.5977 05.05.2007-06:00:00 23.6127 05.05.2007-07:00:00 23.6177 05.05.2007-08:00:00 23.6177 05.05.2007-09:00:00 23.6177 05.05.2007-10:00:00 23.6228 05.05.2007-11:00:00 23.6228 05.05.2007-12:00:00 23.6228 05.05.2007-13:00:00 23.6127 05.05.2007-14:00:00 23.6127 05.05.2007-15:00:00 23.5977 05.05.2007-16:00:00 23.5926 05.05.2007-17:00:00 23.5625 05.05.2007-18:00:00 23.5575 05.05.2007-19:00:00 23.5575 05.05.2007-20:00:00 23.5575 05.05.2007-21:00:00 23.5525 05.05.2007-22:00:00 23.5474 05.05.2007-23:00:00 23.5525 05.06.2007-00:00:00 23.5525 05.06.2007-01:00:00 23.5424 05.06.2007-02:00:00 23.5273 05.06.2007-03:00:00 23.5173 05.06.2007-04:00:00 23.5123 05.06.2007-05:00:00 23.4922 05.06.2007-06:00:00 23.4721 05.06.2007-07:00:00 23.4621 05.06.2007-08:00:00 23.4520 05.06.2007-09:00:00 23.4420 05.06.2007-10:00:00 23.4370 05.06.2007-11:00:00 23.4319 05.06.2007-12:00:00 23.4269 05.06.2007-13:00:00 23.4169 05.06.2007-14:00:00 23.4018 05.06.2007-15:00:00 23.3918 05.06.2007-16:00:00 23.3867 05.06.2007-17:00:00 23.3666 05.06.2007-18:00:00 23.3666 05.06.2007-19:00:00 23.3666 05.06.2007-20:00:00 23.3566 05.06.2007-21:00:00 23.3516 05.06.2007-22:00:00 23.3466 05.06.2007-23:00:00 23.3466 05.07.2007-00:00:00 23.3516 05.07.2007-01:00:00 23.3516 05.07.2007-02:00:00 23.3516 05.07.2007-03:00:00 23.3516 05.07.2007-04:00:00 23.3466 05.07.2007-05:00:00 23.3466 05.07.2007-06:00:00 23.3466 05.07.2007-07:00:00 23.3415 05.07.2007-08:00:00 23.3315 05.07.2007-09:00:00 23.3164 05.07.2007-10:00:00 23.3064 05.07.2007-11:00:00 23.3064 05.07.2007-12:00:00 23.3014 05.07.2007-13:00:00 23.3014 05.07.2007-14:00:00 23.2963 05.07.2007-15:00:00 23.2913 05.07.2007-16:00:00 23.2712 05.07.2007-17:00:00 23.2562 05.07.2007-18:00:00 23.2511 05.07.2007-19:00:00 23.2461 05.07.2007-20:00:00 23.2411 05.07.2007-21:00:00 23.2411 05.07.2007-22:00:00 23.2311 05.07.2007-23:00:00 23.2260 05.08.2007-00:00:00 23.2110 05.08.2007-01:00:00 23.1959 05.08.2007-02:00:00 23.1959 05.08.2007-03:00:00 23.1909 05.08.2007-04:00:00 23.1859 05.08.2007-05:00:00 23.1859 05.08.2007-06:00:00 23.1808 05.08.2007-07:00:00 23.1758 05.08.2007-08:00:00 23.1708 05.08.2007-09:00:00 23.1658 05.08.2007-10:00:00 23.1658 05.08.2007-11:00:00 23.1658 05.08.2007-12:00:00 23.1557 05.08.2007-13:00:00 23.1557 05.08.2007-14:00:00 23.1457 05.08.2007-15:00:00 23.1457 05.08.2007-16:00:00 23.1256 05.08.2007-17:00:00 23.1055 05.08.2007-18:00:00 23.1005 05.08.2007-19:00:00 23.0854 05.08.2007-20:00:00 23.0804 05.08.2007-21:00:00 23.0452 05.08.2007-22:00:00 23.0352 05.08.2007-23:00:00 23.0352 05.09.2007-00:00:00 23.0302 05.09.2007-01:00:00 23.0302 05.09.2007-02:00:00 23.0252 05.09.2007-03:00:00 23.0101 05.09.2007-04:00:00 23.0051 05.09.2007-05:00:00 23.0051 05.09.2007-06:00:00 23.0000 05.09.2007-07:00:00 22.9699 05.09.2007-08:00:00 22.9699 05.09.2007-09:00:00 22.9649 05.09.2007-10:00:00 22.9649 05.09.2007-11:00:00 22.9549 05.09.2007-12:00:00 22.9549 05.09.2007-13:00:00 22.9398 05.09.2007-14:00:00 22.9498 05.09.2007-15:00:00 22.9398 05.09.2007-16:00:00 22.9197 05.09.2007-17:00:00 22.9197 05.09.2007-18:00:00 22.9097 05.09.2007-19:00:00 22.8896 05.09.2007-20:00:00 22.8795 05.09.2007-21:00:00 22.8594 05.09.2007-22:00:00 22.8544 05.09.2007-23:00:00 22.8494 05.10.2007-00:00:00 22.8293 05.10.2007-01:00:00 22.8042 05.10.2007-02:00:00 22.7942 05.10.2007-03:00:00 22.7791 05.10.2007-04:00:00 22.7690 05.10.2007-05:00:00 22.7590 05.10.2007-06:00:00 22.7540 05.10.2007-07:00:00 22.7339 05.10.2007-08:00:00 22.7138 05.10.2007-09:00:00 22.6987 05.10.2007-10:00:00 22.6837 05.10.2007-11:00:00 22.6736 05.10.2007-12:00:00 22.6686 05.10.2007-13:00:00 22.6535 05.10.2007-14:00:00 22.6485 05.10.2007-15:00:00 22.6435 05.10.2007-16:00:00 22.6284 05.10.2007-17:00:00 22.6134 05.10.2007-18:00:00 22.5933 05.10.2007-19:00:00 22.5782 05.10.2007-20:00:00 22.5631 05.10.2007-21:00:00 22.5481 05.10.2007-22:00:00 22.5380 05.10.2007-23:00:00 22.5230 05.11.2007-00:00:00 22.5129 05.11.2007-01:00:00 22.4928 05.11.2007-02:00:00 22.4728 05.11.2007-03:00:00 22.4627 05.11.2007-04:00:00 22.4627 05.11.2007-05:00:00 22.4476 05.11.2007-06:00:00 22.4376 05.11.2007-07:00:00 22.4225 05.11.2007-08:00:00 22.4025 05.11.2007-09:00:00 22.3924 05.11.2007-10:00:00 22.3874 05.11.2007-11:00:00 22.3573 05.11.2007-12:00:00 22.3472 05.11.2007-13:00:00 22.3221 05.11.2007-14:00:00 22.3121 05.11.2007-15:00:00 22.2869 05.11.2007-16:00:00 22.2618 05.11.2007-17:00:00 22.2468 05.11.2007-18:00:00 22.2317 05.11.2007-19:00:00 22.2066 05.11.2007-20:00:00 22.1966 05.11.2007-21:00:00 22.2016 05.11.2007-22:00:00 22.1815 05.11.2007-23:00:00 22.1614 05.12.2007-00:00:00 22.1514 05.12.2007-01:00:00 22.1463 05.12.2007-02:00:00 22.1413 05.12.2007-03:00:00 22.1363 05.12.2007-04:00:00 22.1062 05.12.2007-05:00:00 22.0961 05.12.2007-06:00:00 22.0811 05.12.2007-07:00:00 22.0811 05.12.2007-08:00:00 22.0559 05.12.2007-09:00:00 22.0559 05.12.2007-10:00:00 22.0459 05.12.2007-11:00:00 22.0409 05.12.2007-12:00:00 22.0258 05.12.2007-13:00:00 22.0107 05.12.2007-14:00:00 21.9957 05.12.2007-15:00:00 21.9806 05.12.2007-16:00:00 21.9404 05.12.2007-17:00:00 21.9304 05.12.2007-18:00:00 21.9153 05.12.2007-19:00:00 21.9003 05.12.2007-20:00:00 21.8752 05.12.2007-21:00:00 21.8350 05.12.2007-22:00:00 21.8249 05.12.2007-23:00:00 21.8199 05.13.2007-00:00:00 21.7898 05.13.2007-01:00:00 21.7747 05.13.2007-02:00:00 21.7546 05.13.2007-03:00:00 21.7396 05.13.2007-04:00:00 21.7295 05.13.2007-05:00:00 21.7295 05.13.2007-06:00:00 21.7195 05.13.2007-07:00:00 21.6994 05.13.2007-08:00:00 21.6944 05.13.2007-09:00:00 21.6944 05.13.2007-10:00:00 21.6893 05.13.2007-11:00:00 21.6743 05.13.2007-12:00:00 21.6743 05.13.2007-13:00:00 21.6642 05.13.2007-14:00:00 21.6442 05.13.2007-15:00:00 21.6291 05.13.2007-16:00:00 21.6190 05.13.2007-17:00:00 21.6040 05.13.2007-18:00:00 21.5939 05.13.2007-19:00:00 21.5789 05.13.2007-20:00:00 21.5688 05.13.2007-21:00:00 21.5487 05.13.2007-22:00:00 21.5236 05.13.2007-23:00:00 21.5136 05.14.2007-00:00:00 21.5035 05.14.2007-01:00:00 21.4835 05.14.2007-02:00:00 21.4784 05.14.2007-03:00:00 21.4634 05.14.2007-04:00:00 21.4533 05.14.2007-05:00:00 21.4282 05.14.2007-06:00:00 21.4182 05.14.2007-07:00:00 21.4031 05.14.2007-08:00:00 21.3981 05.14.2007-09:00:00 21.3880 05.14.2007-10:00:00 21.3780 05.14.2007-11:00:00 21.3730 05.14.2007-12:00:00 21.3579 05.14.2007-13:00:00 21.3579 05.14.2007-14:00:00 21.3579 05.14.2007-15:00:00 21.3428 05.14.2007-16:00:00 21.3228 05.14.2007-17:00:00 21.2926 05.14.2007-18:00:00 21.2675 05.14.2007-19:00:00 21.2374 05.14.2007-20:00:00 21.2223 05.14.2007-21:00:00 21.2123 05.14.2007-22:00:00 21.1821 05.14.2007-23:00:00 21.1671 05.15.2007-00:00:00 21.1520 05.15.2007-01:00:00 21.1319 05.15.2007-02:00:00 21.1068 05.15.2007-03:00:00 21.1018 05.15.2007-04:00:00 21.0817 05.15.2007-05:00:00 21.0666 05.15.2007-06:00:00 21.0466 05.15.2007-07:00:00 21.0365 05.15.2007-08:00:00 21.0415 05.15.2007-09:00:00 21.0315 05.15.2007-10:00:00 21.0214 05.15.2007-11:00:00 21.0214 05.15.2007-12:00:00 21.0014 05.15.2007-13:00:00 20.9813 05.15.2007-14:00:00 20.9562 05.15.2007-15:00:00 20.9310 05.15.2007-16:00:00 20.9009 05.15.2007-17:00:00 20.8808 05.15.2007-18:00:00 20.8607 05.15.2007-19:00:00 20.8256 05.15.2007-20:00:00 20.8256 05.15.2007-21:00:00 20.8105 05.15.2007-22:00:00 20.7955 05.15.2007-23:00:00 20.8005 05.16.2007-00:00:00 20.7955 05.16.2007-01:00:00 20.7553 05.16.2007-02:00:00 20.7452 05.16.2007-03:00:00 20.7352 05.16.2007-04:00:00 20.7252 05.16.2007-05:00:00 20.7151 05.16.2007-06:00:00 20.7000 05.16.2007-07:00:00 20.7051 05.16.2007-08:00:00 20.6900 05.16.2007-09:00:00 20.6649 05.16.2007-10:00:00 20.6498 05.16.2007-11:00:00 20.6498 05.16.2007-12:00:00 20.6448 05.16.2007-13:00:00 20.6398 05.16.2007-14:00:00 20.6197 05.16.2007-15:00:00 20.6046 05.16.2007-16:00:00 20.5946 05.16.2007-17:00:00 20.5745 05.16.2007-18:00:00 20.5695 05.16.2007-19:00:00 20.5594 05.16.2007-20:00:00 20.5544 05.16.2007-21:00:00 20.5444 05.16.2007-22:00:00 20.5343 05.16.2007-23:00:00 20.5193 05.17.2007-00:00:00 20.5092 05.17.2007-01:00:00 20.5042 05.17.2007-02:00:00 20.4992 05.17.2007-03:00:00 20.4891 05.17.2007-04:00:00 20.4891 05.17.2007-05:00:00 20.4791 05.17.2007-06:00:00 20.4690 05.17.2007-07:00:00 20.4640 05.17.2007-08:00:00 20.4540 05.17.2007-09:00:00 20.4490 05.17.2007-10:00:00 20.4389 05.17.2007-11:00:00 20.4339 05.17.2007-12:00:00 20.4188 05.17.2007-13:00:00 20.4038 05.17.2007-14:00:00 20.3887 05.17.2007-15:00:00 20.3786 05.17.2007-16:00:00 20.3786 05.17.2007-17:00:00 20.3636 05.17.2007-18:00:00 20.3385 05.17.2007-19:00:00 20.3234 05.17.2007-20:00:00 20.3234 05.17.2007-21:00:00 20.3033 05.17.2007-22:00:00 20.2933 05.17.2007-23:00:00 20.2832 05.18.2007-00:00:00 20.2682 05.18.2007-01:00:00 20.2581 05.18.2007-02:00:00 20.2531 05.18.2007-03:00:00 20.2330 05.18.2007-04:00:00 20.2330 05.18.2007-05:00:00 20.2280 05.18.2007-06:00:00 20.2179 05.18.2007-07:00:00 20.2129 05.18.2007-08:00:00 20.2029 05.18.2007-09:00:00 20.1928 05.18.2007-10:00:00 20.1878 05.18.2007-11:00:00 20.1778 05.18.2007-12:00:00 20.1677 05.18.2007-13:00:00 20.1627 05.18.2007-14:00:00 20.1476 05.18.2007-15:00:00 20.1225 05.18.2007-16:00:00 20.1024 05.18.2007-17:00:00 20.0924 05.18.2007-18:00:00 20.0773 05.18.2007-19:00:00 20.0723 05.18.2007-20:00:00 20.0623 05.18.2007-21:00:00 20.0522 05.18.2007-22:00:00 20.0321 05.18.2007-23:00:00 20.0221 05.19.2007-00:00:00 19.9970 05.19.2007-01:00:00 19.9819 05.19.2007-02:00:00 19.9769 05.19.2007-03:00:00 19.9719 05.19.2007-04:00:00 19.9618 05.19.2007-05:00:00 19.9518 05.19.2007-06:00:00 19.9468 05.19.2007-07:00:00 19.9317 05.19.2007-08:00:00 19.9217 05.19.2007-09:00:00 19.9066 05.19.2007-10:00:00 19.8915 05.19.2007-11:00:00 19.8815 05.19.2007-12:00:00 19.8714 05.19.2007-13:00:00 19.8514 05.19.2007-14:00:00 19.8413 05.19.2007-15:00:00 19.8262 05.19.2007-16:00:00 19.8212 05.19.2007-17:00:00 19.8212 05.19.2007-18:00:00 19.8363 05.19.2007-19:00:00 19.8262 05.19.2007-20:00:00 19.8212 05.19.2007-21:00:00 19.8212 05.19.2007-22:00:00 19.8212 05.19.2007-23:00:00 19.8262 05.20.2007-00:00:00 19.8262 05.20.2007-01:00:00 19.8162 05.20.2007-02:00:00 19.8112 05.20.2007-03:00:00 19.8011 05.20.2007-04:00:00 19.7961 05.20.2007-05:00:00 19.7961 05.20.2007-06:00:00 19.7760 05.20.2007-07:00:00 19.7710 05.20.2007-08:00:00 19.7660 05.20.2007-09:00:00 19.7509 05.20.2007-10:00:00 19.7308 05.20.2007-11:00:00 19.7158 05.20.2007-12:00:00 19.7158 05.20.2007-13:00:00 19.7057 05.20.2007-14:00:00 19.7007 05.20.2007-15:00:00 19.6756 05.20.2007-16:00:00 19.6404 05.20.2007-17:00:00 19.6354 05.20.2007-18:00:00 19.6203 05.20.2007-19:00:00 19.6003 05.20.2007-20:00:00 19.5802 05.20.2007-21:00:00 19.5752 05.20.2007-22:00:00 19.5701 05.20.2007-23:00:00 19.5601 05.21.2007-00:00:00 19.5551 05.21.2007-01:00:00 19.5500 05.21.2007-02:00:00 19.5651 05.21.2007-03:00:00 19.5852 05.21.2007-04:00:00 19.6103 05.21.2007-05:00:00 19.6304 05.21.2007-06:00:00 19.6455 05.21.2007-07:00:00 19.6756 05.21.2007-08:00:00 19.7057 05.21.2007-09:00:00 19.7308 05.21.2007-10:00:00 19.7409 05.21.2007-11:00:00 19.7459 05.21.2007-12:00:00 19.7559 05.21.2007-13:00:00 19.7610 05.21.2007-14:00:00 19.7610 05.21.2007-15:00:00 19.7459 05.21.2007-16:00:00 19.7459 05.21.2007-17:00:00 19.7409 05.21.2007-18:00:00 19.7258 05.21.2007-19:00:00 19.7208 05.21.2007-20:00:00 19.7007 05.21.2007-21:00:00 19.6806 05.21.2007-22:00:00 19.6655 05.21.2007-23:00:00 19.6655 05.22.2007-00:00:00 19.6555 05.22.2007-01:00:00 19.6555 05.22.2007-02:00:00 19.6455 05.22.2007-03:00:00 19.6455 05.22.2007-04:00:00 19.6254 05.22.2007-05:00:00 19.6254 05.22.2007-06:00:00 19.6203 05.22.2007-07:00:00 19.6254 05.22.2007-08:00:00 19.6203 05.22.2007-09:00:00 19.6103 05.22.2007-10:00:00 19.6103 05.22.2007-11:00:00 19.6053 05.22.2007-12:00:00 19.6053 05.22.2007-13:00:00 19.6003 05.22.2007-14:00:00 19.5902 05.22.2007-15:00:00 19.5701 05.22.2007-16:00:00 19.5500 05.22.2007-17:00:00 19.5300 05.22.2007-18:00:00 19.5199 05.22.2007-19:00:00 19.4998 05.22.2007-20:00:00 19.4848 05.22.2007-21:00:00 19.4647 05.22.2007-22:00:00 19.4546 05.22.2007-23:00:00 19.4446 05.23.2007-00:00:00 19.4195 05.23.2007-01:00:00 19.4044 05.23.2007-02:00:00 19.3994 05.23.2007-03:00:00 19.3944 05.23.2007-04:00:00 19.3843 05.23.2007-05:00:00 19.3743 05.23.2007-06:00:00 19.3642 05.23.2007-07:00:00 19.3542 05.23.2007-08:00:00 19.3492 05.23.2007-09:00:00 19.3341 05.23.2007-10:00:00 19.3291 05.23.2007-11:00:00 19.3190 05.23.2007-12:00:00 19.3090 05.23.2007-13:00:00 19.3090 05.23.2007-14:00:00 19.3090 05.23.2007-15:00:00 19.3040 05.23.2007-16:00:00 19.2990 05.23.2007-17:00:00 19.2738 05.23.2007-18:00:00 19.2588 05.23.2007-19:00:00 19.2437 05.23.2007-20:00:00 19.2286 05.23.2007-21:00:00 19.2337 05.23.2007-22:00:00 19.2186 05.23.2007-23:00:00 19.2136 05.24.2007-00:00:00 19.2136 05.24.2007-01:00:00 19.1885 05.24.2007-02:00:00 19.1784 05.24.2007-03:00:00 19.1734 05.24.2007-04:00:00 19.1684 05.24.2007-05:00:00 19.1634 05.24.2007-06:00:00 19.1634 05.24.2007-07:00:00 19.1583 05.24.2007-08:00:00 19.1383 05.24.2007-09:00:00 19.1383 05.24.2007-10:00:00 19.1383 05.24.2007-11:00:00 19.1332 05.24.2007-12:00:00 19.1232 05.24.2007-13:00:00 19.1182 05.24.2007-14:00:00 19.1131 05.24.2007-15:00:00 19.1031 05.24.2007-16:00:00 19.0981 05.24.2007-17:00:00 19.0679 05.24.2007-18:00:00 19.0428 05.24.2007-19:00:00 19.0278 05.24.2007-20:00:00 19.0177 05.24.2007-21:00:00 19.0027 05.24.2007-22:00:00 18.9876 05.24.2007-23:00:00 18.9776 05.25.2007-00:00:00 18.9725 05.25.2007-01:00:00 18.9575 05.25.2007-02:00:00 18.9424 05.25.2007-03:00:00 18.9324 05.25.2007-04:00:00 18.9324 05.25.2007-05:00:00 18.9273 05.25.2007-06:00:00 18.9273 05.25.2007-07:00:00 18.9123 05.25.2007-08:00:00 18.9072 05.25.2007-09:00:00 18.8821 05.25.2007-10:00:00 18.8821 05.25.2007-11:00:00 18.8671 05.25.2007-12:00:00 18.8570 05.25.2007-13:00:00 18.8420 05.25.2007-14:00:00 18.8219 05.25.2007-15:00:00 18.8018 05.25.2007-16:00:00 18.7767 05.25.2007-17:00:00 18.7616 05.25.2007-18:00:00 18.7566 05.25.2007-19:00:00 18.7516 05.25.2007-20:00:00 18.7365 05.25.2007-21:00:00 18.7265 05.25.2007-22:00:00 18.7315 05.25.2007-23:00:00 18.7164 05.26.2007-00:00:00 18.6963 05.26.2007-01:00:00 18.6913 05.26.2007-02:00:00 18.6913 05.26.2007-03:00:00 18.6762 05.26.2007-04:00:00 18.6712 05.26.2007-05:00:00 18.6712 05.26.2007-06:00:00 18.6511 05.26.2007-07:00:00 18.6461 05.26.2007-08:00:00 18.6411 05.26.2007-09:00:00 18.6361 05.26.2007-10:00:00 18.6160 05.26.2007-11:00:00 18.6059 05.26.2007-12:00:00 18.6110 05.26.2007-13:00:00 18.6110 05.26.2007-14:00:00 18.6110 05.26.2007-15:00:00 18.6059 05.26.2007-16:00:00 18.6009 05.26.2007-17:00:00 18.5909 05.26.2007-18:00:00 18.5909 05.26.2007-19:00:00 18.5909 05.26.2007-20:00:00 18.5808 05.26.2007-21:00:00 18.5909 05.26.2007-22:00:00 18.5858 05.26.2007-23:00:00 18.5858 05.27.2007-00:00:00 18.5808 05.27.2007-01:00:00 18.5758 05.27.2007-02:00:00 18.5557 05.27.2007-03:00:00 18.5507 05.27.2007-04:00:00 18.5457 05.27.2007-05:00:00 18.5457 05.27.2007-06:00:00 18.5407 05.27.2007-07:00:00 18.5356 05.27.2007-08:00:00 18.5356 05.27.2007-09:00:00 18.5306 05.27.2007-10:00:00 18.5306 05.27.2007-11:00:00 18.5306 05.27.2007-12:00:00 18.5356 05.27.2007-13:00:00 18.5407 05.27.2007-14:00:00 18.5457 05.27.2007-15:00:00 18.5607 05.27.2007-16:00:00 18.5758 05.27.2007-17:00:00 18.5909 05.27.2007-18:00:00 18.6009 05.27.2007-19:00:00 18.6110 05.27.2007-20:00:00 18.6110 05.27.2007-21:00:00 18.6110 05.27.2007-22:00:00 18.6009 05.27.2007-23:00:00 18.5909 05.28.2007-00:00:00 18.5858 05.28.2007-01:00:00 18.5808 05.28.2007-02:00:00 18.5708 05.28.2007-03:00:00 18.5658 05.28.2007-04:00:00 18.5557 05.28.2007-05:00:00 18.5457 05.28.2007-06:00:00 18.5306 05.28.2007-07:00:00 18.5306 05.28.2007-08:00:00 18.5306 05.28.2007-09:00:00 18.5155 05.28.2007-10:00:00 18.5055 05.28.2007-11:00:00 18.5055 05.28.2007-12:00:00 18.4904 05.28.2007-13:00:00 18.4854 05.28.2007-14:00:00 18.4703 05.28.2007-15:00:00 18.4653 05.28.2007-16:00:00 18.4603 05.28.2007-17:00:00 18.4553 05.28.2007-18:00:00 18.4352 05.28.2007-19:00:00 18.4101 05.28.2007-20:00:00 18.4000 05.28.2007-21:00:00 18.3950 05.28.2007-22:00:00 18.3850 05.28.2007-23:00:00 18.3749 05.29.2007-00:00:00 18.3699 05.29.2007-01:00:00 18.3699 05.29.2007-02:00:00 18.3448 05.29.2007-03:00:00 18.3398 05.29.2007-04:00:00 18.3348 05.29.2007-05:00:00 18.3197 05.29.2007-06:00:00 18.3147 05.29.2007-07:00:00 18.3096 05.29.2007-08:00:00 18.2946 05.29.2007-09:00:00 18.2845 05.29.2007-10:00:00 18.2695 05.29.2007-11:00:00 18.2494 05.29.2007-12:00:00 18.2494 05.29.2007-13:00:00 18.2444 05.29.2007-14:00:00 18.2393 05.29.2007-15:00:00 18.2092 05.29.2007-16:00:00 18.2092 05.29.2007-17:00:00 18.1941 05.29.2007-18:00:00 18.1941 05.29.2007-19:00:00 18.1590 05.29.2007-20:00:00 18.1540 05.29.2007-21:00:00 18.1389 05.29.2007-22:00:00 18.1289 05.29.2007-23:00:00 18.1289 05.30.2007-00:00:00 18.1289 05.30.2007-01:00:00 18.1038 05.30.2007-02:00:00 18.0786 05.30.2007-03:00:00 18.0636 05.30.2007-04:00:00 18.0586 05.30.2007-05:00:00 18.0485 05.30.2007-06:00:00 18.0334 05.30.2007-07:00:00 18.0184 05.30.2007-08:00:00 18.0033 05.30.2007-09:00:00 17.9832 05.30.2007-10:00:00 17.9782 05.30.2007-11:00:00 17.9531 05.30.2007-12:00:00 17.9230 05.30.2007-13:00:00 17.9029 05.30.2007-14:00:00 17.8878 05.30.2007-15:00:00 17.8677 05.30.2007-16:00:00 17.8376 05.30.2007-17:00:00 17.8326 05.30.2007-18:00:00 17.8275 05.30.2007-19:00:00 17.8225 05.30.2007-20:00:00 17.8175 05.30.2007-21:00:00 17.8075 05.30.2007-22:00:00 17.7924 05.30.2007-23:00:00 17.7824 05.31.2007-00:00:00 17.7723 05.31.2007-01:00:00 17.7673 05.31.2007-02:00:00 17.7572 05.31.2007-03:00:00 17.7522 05.31.2007-04:00:00 17.7522 05.31.2007-05:00:00 17.7472 05.31.2007-06:00:00 17.7372 05.31.2007-07:00:00 17.7321 05.31.2007-08:00:00 17.7321 05.31.2007-09:00:00 17.7271 05.31.2007-10:00:00 17.7221 05.31.2007-11:00:00 17.7171 05.31.2007-12:00:00 17.7070 05.31.2007-13:00:00 17.6719 05.31.2007-14:00:00 17.6518 05.31.2007-15:00:00 17.6417 05.31.2007-16:00:00 17.6317 05.31.2007-17:00:00 17.6116 05.31.2007-18:00:00 17.6116 05.31.2007-19:00:00 17.6066 05.31.2007-20:00:00 17.6116 05.31.2007-21:00:00 17.6066 05.31.2007-22:00:00 17.6066 05.31.2007-23:00:00 17.5915 06.01.2007-00:00:00 17.5865 06.01.2007-01:00:00 17.5765 06.01.2007-02:00:00 17.5714 06.01.2007-03:00:00 17.5614 06.01.2007-04:00:00 17.5614 06.01.2007-05:00:00 17.5564 06.01.2007-06:00:00 17.5463 06.01.2007-07:00:00 17.5564 06.01.2007-08:00:00 17.5363 06.01.2007-09:00:00 17.5363 06.01.2007-10:00:00 17.5262 06.01.2007-11:00:00 17.5212 06.01.2007-12:00:00 17.5212 06.01.2007-13:00:00 17.5162 06.01.2007-14:00:00 17.4911 06.01.2007-15:00:00 17.4559 06.01.2007-16:00:00 17.4208 06.01.2007-17:00:00 17.4107 06.01.2007-18:00:00 17.3957 06.01.2007-19:00:00 17.3605 06.01.2007-20:00:00 17.3555 06.01.2007-21:00:00 17.3455 06.01.2007-22:00:00 17.3304 06.01.2007-23:00:00 17.3304 06.02.2007-00:00:00 17.3304 06.02.2007-01:00:00 17.3254 06.02.2007-02:00:00 17.3003 06.02.2007-03:00:00 17.2802 06.02.2007-04:00:00 17.2701 06.02.2007-05:00:00 17.2701 06.02.2007-06:00:00 17.2651 06.02.2007-07:00:00 17.2601 06.02.2007-08:00:00 17.2601 06.02.2007-09:00:00 17.2500 06.02.2007-10:00:00 17.2450 06.02.2007-11:00:00 17.2350 06.02.2007-12:00:00 17.2299 06.02.2007-13:00:00 17.2299 06.02.2007-14:00:00 17.2299 06.02.2007-15:00:00 17.2149 06.02.2007-16:00:00 17.2099 06.02.2007-17:00:00 17.1797 06.02.2007-18:00:00 17.1546 06.02.2007-19:00:00 17.1596 06.02.2007-20:00:00 17.1546 06.02.2007-21:00:00 17.1496 06.02.2007-22:00:00 17.1446 06.02.2007-23:00:00 17.1245 06.03.2007-00:00:00 17.1195 06.03.2007-01:00:00 17.1094 06.03.2007-02:00:00 17.0994 06.03.2007-03:00:00 17.0944 06.03.2007-04:00:00 17.0843 06.03.2007-05:00:00 17.0793 06.03.2007-06:00:00 17.0743 06.03.2007-07:00:00 17.0592 06.03.2007-08:00:00 17.0542 06.03.2007-09:00:00 17.0441 06.03.2007-10:00:00 17.0391 06.03.2007-11:00:00 17.0341 06.03.2007-12:00:00 17.0341 06.03.2007-13:00:00 17.0140 06.03.2007-14:00:00 17.0040 06.03.2007-15:00:00 16.9688 06.03.2007-16:00:00 16.9437 06.03.2007-17:00:00 16.9337 06.03.2007-18:00:00 16.9236 06.03.2007-19:00:00 16.9086 06.03.2007-20:00:00 16.9086 06.03.2007-21:00:00 16.9035 06.03.2007-22:00:00 16.9035 06.03.2007-23:00:00 16.8935 06.04.2007-00:00:00 16.8885 06.04.2007-01:00:00 16.8784 06.04.2007-02:00:00 16.8684 06.04.2007-03:00:00 16.8433 06.04.2007-04:00:00 16.8433 06.04.2007-05:00:00 16.8332 06.04.2007-06:00:00 16.8232 06.04.2007-07:00:00 16.8182 06.04.2007-08:00:00 16.8182 06.04.2007-09:00:00 16.8232 06.04.2007-10:00:00 16.8433 06.04.2007-11:00:00 16.8634 06.04.2007-12:00:00 16.8834 06.04.2007-13:00:00 16.8834 06.04.2007-14:00:00 16.8935 06.04.2007-15:00:00 16.8885 06.04.2007-16:00:00 16.8784 06.04.2007-17:00:00 16.8382 06.04.2007-18:00:00 16.8232 06.04.2007-19:00:00 16.7880 06.04.2007-20:00:00 16.7830 06.04.2007-21:00:00 16.7730 06.04.2007-22:00:00 16.7679 06.04.2007-23:00:00 16.7629 06.05.2007-00:00:00 16.7629 06.05.2007-01:00:00 16.7579 06.05.2007-02:00:00 16.7529 06.05.2007-03:00:00 16.7529 06.05.2007-04:00:00 16.7730 06.05.2007-05:00:00 16.7981 06.05.2007-06:00:00 16.8282 06.05.2007-07:00:00 16.8433 06.05.2007-08:00:00 16.8382 06.05.2007-09:00:00 16.8433 06.05.2007-10:00:00 16.8483 06.05.2007-11:00:00 16.8533 06.05.2007-12:00:00 16.8583 06.05.2007-13:00:00 16.8583 06.05.2007-14:00:00 16.8583 06.05.2007-15:00:00 16.8684 06.05.2007-16:00:00 16.8684 06.05.2007-17:00:00 16.8684 06.05.2007-18:00:00 16.8784 06.05.2007-19:00:00 16.8885 06.05.2007-20:00:00 16.8935 06.05.2007-21:00:00 16.9286 06.05.2007-22:00:00 16.9387 06.05.2007-23:00:00 16.9387 06.06.2007-00:00:00 16.9286 06.06.2007-01:00:00 16.9437 06.06.2007-02:00:00 16.9537 06.06.2007-03:00:00 16.9638 06.06.2007-04:00:00 17.0090 06.06.2007-05:00:00 17.0592 06.06.2007-06:00:00 17.1496 06.06.2007-07:00:00 17.2450 06.06.2007-08:00:00 17.2701 06.06.2007-09:00:00 17.2952 06.06.2007-10:00:00 17.3053 06.06.2007-11:00:00 17.3304 06.06.2007-12:00:00 17.3505 06.06.2007-13:00:00 17.3605 06.06.2007-14:00:00 17.3605 06.06.2007-15:00:00 17.3856 06.06.2007-16:00:00 17.3957 06.06.2007-17:00:00 17.4007 06.06.2007-18:00:00 17.4459 06.06.2007-19:00:00 17.4610 06.06.2007-20:00:00 17.4911 06.06.2007-21:00:00 17.5011 06.06.2007-22:00:00 17.5011 06.06.2007-23:00:00 17.5011 06.07.2007-00:00:00 17.5262 06.07.2007-01:00:00 17.5413 06.07.2007-02:00:00 17.5463 06.07.2007-03:00:00 17.5463 06.07.2007-04:00:00 17.5463 06.07.2007-05:00:00 17.5614 06.07.2007-06:00:00 17.5765 06.07.2007-07:00:00 17.5865 06.07.2007-08:00:00 17.5865 06.07.2007-09:00:00 17.6016 06.07.2007-10:00:00 17.6016 06.07.2007-11:00:00 17.6066 06.07.2007-12:00:00 17.6066 06.07.2007-13:00:00 17.6166 06.07.2007-14:00:00 17.6317 06.07.2007-15:00:00 17.6518 06.07.2007-16:00:00 17.6568 06.07.2007-17:00:00 17.6618 06.07.2007-18:00:00 17.6518 06.07.2007-19:00:00 17.6669 06.07.2007-20:00:00 17.6568 06.07.2007-21:00:00 17.6618 06.07.2007-22:00:00 17.6669 06.07.2007-23:00:00 17.6669 06.08.2007-00:00:00 17.6769 06.08.2007-01:00:00 17.6869 06.08.2007-02:00:00 17.6970 06.08.2007-03:00:00 17.6920 06.08.2007-04:00:00 17.6920 06.08.2007-05:00:00 17.6970 06.08.2007-06:00:00 17.6970 06.08.2007-07:00:00 17.7070 06.08.2007-08:00:00 17.7171 06.08.2007-09:00:00 17.7171 06.08.2007-10:00:00 17.7221 06.08.2007-11:00:00 17.7120 06.08.2007-12:00:00 17.7070 06.08.2007-13:00:00 17.7070 06.08.2007-14:00:00 17.6970 06.08.2007-15:00:00 17.6819 06.08.2007-16:00:00 17.6819 06.08.2007-17:00:00 17.6719 06.08.2007-18:00:00 17.6719 06.08.2007-19:00:00 17.6568 06.08.2007-20:00:00 17.6568 06.08.2007-21:00:00 17.6367 06.08.2007-22:00:00 17.6367 06.08.2007-23:00:00 17.6317 06.09.2007-00:00:00 17.6217 06.09.2007-01:00:00 17.6166 06.09.2007-02:00:00 17.6116 06.09.2007-03:00:00 17.6066 06.09.2007-04:00:00 17.6066 06.09.2007-05:00:00 17.5965 06.09.2007-06:00:00 17.5965 06.09.2007-07:00:00 17.5865 06.09.2007-08:00:00 17.5865 06.09.2007-09:00:00 17.5815 06.09.2007-10:00:00 17.5765 06.09.2007-11:00:00 17.5714 06.09.2007-12:00:00 17.5714 06.09.2007-13:00:00 17.5664 06.09.2007-14:00:00 17.5564 06.09.2007-15:00:00 17.5513 06.09.2007-16:00:00 17.5363 06.09.2007-17:00:00 17.5162 06.09.2007-18:00:00 17.5011 06.09.2007-19:00:00 17.4559 06.09.2007-20:00:00 17.4509 06.09.2007-21:00:00 17.4559 06.09.2007-22:00:00 17.4509 06.09.2007-23:00:00 17.4509 06.10.2007-00:00:00 17.4459 06.10.2007-01:00:00 17.4459 06.10.2007-02:00:00 17.4409 06.10.2007-03:00:00 17.7020 06.10.2007-04:00:00 18.0083 06.10.2007-05:00:00 18.2142 06.10.2007-06:00:00 18.5005 06.10.2007-07:00:00 18.7365 06.10.2007-08:00:00 18.8520 06.10.2007-09:00:00 18.9374 06.10.2007-10:00:00 19.0127 06.10.2007-11:00:00 19.0579 06.10.2007-12:00:00 19.0931 06.10.2007-13:00:00 19.1533 06.10.2007-14:00:00 19.2035 06.10.2007-15:00:00 19.2286 06.10.2007-16:00:00 19.2387 06.10.2007-17:00:00 19.2588 06.10.2007-18:00:00 19.2789 06.10.2007-19:00:00 19.2839 06.10.2007-20:00:00 19.3140 06.10.2007-21:00:00 19.3341 06.10.2007-22:00:00 19.3542 06.10.2007-23:00:00 19.3492 06.11.2007-00:00:00 19.3542 06.11.2007-01:00:00 19.3642 06.11.2007-02:00:00 19.3793 06.11.2007-03:00:00 19.3843 06.11.2007-04:00:00 19.4145 06.11.2007-05:00:00 19.4295 06.11.2007-06:00:00 19.4496 06.11.2007-07:00:00 19.4597 06.11.2007-08:00:00 19.4747 06.11.2007-09:00:00 19.4848 06.11.2007-10:00:00 19.4948 06.11.2007-11:00:00 19.5149 06.11.2007-12:00:00 19.5300 06.11.2007-13:00:00 19.5450 06.11.2007-14:00:00 19.5350 06.11.2007-15:00:00 19.5500 06.11.2007-16:00:00 19.5601 06.11.2007-17:00:00 19.5752 06.11.2007-18:00:00 19.5701 06.11.2007-19:00:00 19.5701 06.11.2007-20:00:00 19.5701 06.11.2007-21:00:00 19.5701 06.11.2007-22:00:00 19.5752 06.11.2007-23:00:00 19.5802 06.12.2007-00:00:00 19.5802 06.12.2007-01:00:00 19.5902 06.12.2007-02:00:00 19.5752 06.12.2007-03:00:00 19.5752 06.12.2007-04:00:00 19.5752 06.12.2007-05:00:00 19.5802 06.12.2007-06:00:00 19.5601 06.12.2007-07:00:00 19.5551 06.12.2007-08:00:00 19.5551 06.12.2007-09:00:00 19.5601 06.12.2007-10:00:00 19.5601 06.12.2007-11:00:00 19.5651 06.12.2007-12:00:00 19.5601 06.12.2007-13:00:00 19.5601 06.12.2007-14:00:00 19.5551 06.12.2007-15:00:00 19.5500 06.12.2007-16:00:00 19.5450 06.12.2007-17:00:00 19.5450 06.12.2007-18:00:00 19.5450 06.12.2007-19:00:00 19.5350 06.12.2007-20:00:00 19.5300 06.12.2007-21:00:00 19.5199 06.12.2007-22:00:00 19.5149 06.12.2007-23:00:00 19.5099 06.13.2007-00:00:00 19.5099 06.13.2007-01:00:00 19.5099 06.13.2007-02:00:00 19.5099 06.13.2007-03:00:00 19.4998 06.13.2007-04:00:00 19.4998 06.13.2007-05:00:00 19.4898 06.13.2007-06:00:00 19.4948 06.13.2007-07:00:00 19.4948 06.13.2007-08:00:00 19.4898 06.13.2007-09:00:00 19.4848 06.13.2007-10:00:00 19.4898 06.13.2007-11:00:00 19.4747 06.13.2007-12:00:00 19.4697 06.13.2007-13:00:00 19.4747 06.13.2007-14:00:00 19.4697 06.13.2007-15:00:00 19.4797 06.13.2007-16:00:00 19.4697 06.13.2007-17:00:00 19.4747 06.13.2007-18:00:00 19.4898 06.13.2007-19:00:00 19.4898 06.13.2007-20:00:00 19.4797 06.13.2007-21:00:00 19.4848 06.13.2007-22:00:00 19.4898 06.13.2007-23:00:00 19.4998 06.14.2007-00:00:00 19.4848 06.14.2007-01:00:00 19.4898 06.14.2007-02:00:00 19.4898 06.14.2007-03:00:00 19.4848 06.14.2007-04:00:00 19.4848 06.14.2007-05:00:00 19.4848 06.14.2007-06:00:00 19.4797 06.14.2007-07:00:00 19.4797 06.14.2007-08:00:00 19.4797 06.14.2007-09:00:00 19.4797 06.14.2007-10:00:00 19.4898 06.14.2007-11:00:00 19.4898 06.14.2007-12:00:00 19.4948 06.14.2007-13:00:00 19.4998 06.14.2007-14:00:00 19.4998 06.14.2007-15:00:00 19.4948 06.14.2007-16:00:00 19.4898 06.14.2007-17:00:00 19.4948 06.14.2007-18:00:00 19.4747 06.14.2007-19:00:00 19.4546 06.14.2007-20:00:00 19.4496 06.14.2007-21:00:00 19.4496 06.14.2007-22:00:00 19.4446 06.14.2007-23:00:00 19.4396 06.15.2007-00:00:00 19.4396 06.15.2007-01:00:00 19.4396 06.15.2007-02:00:00 19.4245 06.15.2007-03:00:00 19.4094 06.15.2007-04:00:00 19.3994 06.15.2007-05:00:00 19.4044 06.15.2007-06:00:00 19.4044 06.15.2007-07:00:00 19.4044 06.15.2007-08:00:00 19.3994 06.15.2007-09:00:00 19.3893 06.15.2007-10:00:00 19.3743 06.15.2007-11:00:00 19.3743 06.15.2007-12:00:00 19.3642 06.15.2007-13:00:00 19.3492 06.15.2007-14:00:00 19.3391 06.15.2007-15:00:00 19.3291 06.15.2007-16:00:00 19.3291 06.15.2007-17:00:00 19.3090 06.15.2007-18:00:00 19.2738 06.15.2007-19:00:00 19.2688 06.15.2007-20:00:00 19.2688 06.15.2007-21:00:00 19.2638 06.15.2007-22:00:00 19.2437 06.15.2007-23:00:00 19.2337 06.16.2007-00:00:00 19.2136 06.16.2007-01:00:00 19.2035 06.16.2007-02:00:00 19.1885 06.16.2007-03:00:00 19.1734 06.16.2007-04:00:00 19.1533 06.16.2007-05:00:00 19.1433 06.16.2007-06:00:00 19.1483 06.16.2007-07:00:00 19.1383 06.16.2007-08:00:00 19.1383 06.16.2007-09:00:00 19.1332 06.16.2007-10:00:00 19.1232 06.16.2007-11:00:00 19.1131 06.16.2007-12:00:00 19.1031 06.16.2007-13:00:00 19.1031 06.16.2007-14:00:00 19.1031 06.16.2007-15:00:00 19.0981 06.16.2007-16:00:00 19.0880 06.16.2007-17:00:00 19.0730 06.16.2007-18:00:00 19.0629 06.16.2007-19:00:00 19.0428 06.16.2007-20:00:00 19.0428 06.16.2007-21:00:00 19.0428 06.16.2007-22:00:00 19.0278 06.16.2007-23:00:00 19.0227 06.17.2007-00:00:00 19.0278 06.17.2007-01:00:00 19.0428 06.17.2007-02:00:00 19.0378 06.17.2007-03:00:00 19.0428 06.17.2007-04:00:00 19.0378 06.17.2007-05:00:00 19.0127 06.17.2007-06:00:00 19.0127 06.17.2007-07:00:00 19.0127 06.17.2007-08:00:00 19.0328 06.17.2007-09:00:00 19.0378 06.17.2007-10:00:00 19.0730 06.17.2007-11:00:00 19.0981 06.17.2007-12:00:00 19.1081 06.17.2007-13:00:00 19.1182 06.17.2007-14:00:00 19.1282 06.17.2007-15:00:00 19.1332 06.17.2007-16:00:00 19.1332 06.17.2007-17:00:00 19.1433 06.17.2007-18:00:00 19.1583 06.17.2007-19:00:00 19.1583 06.17.2007-20:00:00 19.1684 06.17.2007-21:00:00 19.1834 06.17.2007-22:00:00 19.1834 06.17.2007-23:00:00 19.1885 06.18.2007-00:00:00 19.1885 06.18.2007-01:00:00 19.1935 06.18.2007-02:00:00 19.1935 06.18.2007-03:00:00 19.1985 06.18.2007-04:00:00 19.2086 06.18.2007-05:00:00 19.2035 06.18.2007-06:00:00 19.2286 06.18.2007-07:00:00 19.2286 06.18.2007-08:00:00 19.2286 06.18.2007-09:00:00 19.2236 06.18.2007-10:00:00 19.2286 06.18.2007-11:00:00 19.2186 06.18.2007-12:00:00 19.2136 06.18.2007-13:00:00 19.2186 06.18.2007-14:00:00 19.2136 06.18.2007-15:00:00 19.2186 06.18.2007-16:00:00 19.2136 06.18.2007-17:00:00 19.2136 06.18.2007-18:00:00 19.2035 06.18.2007-19:00:00 19.1985 06.18.2007-20:00:00 19.1985 06.18.2007-21:00:00 19.1985 06.18.2007-22:00:00 19.1834 06.18.2007-23:00:00 19.1684 06.19.2007-00:00:00 19.1583 06.19.2007-01:00:00 19.1483 06.19.2007-02:00:00 19.1282 06.19.2007-03:00:00 19.1232 06.19.2007-04:00:00 19.1131 06.19.2007-05:00:00 19.1182 06.19.2007-06:00:00 19.0981 06.19.2007-07:00:00 19.0830 06.19.2007-08:00:00 19.0730 06.19.2007-09:00:00 19.0679 06.19.2007-10:00:00 19.0629 06.19.2007-11:00:00 19.0529 06.19.2007-12:00:00 19.0378 06.19.2007-13:00:00 19.0278 06.19.2007-14:00:00 19.0227 06.19.2007-15:00:00 19.0077 06.19.2007-16:00:00 18.9976 06.19.2007-17:00:00 18.9826 06.19.2007-18:00:00 18.9524 06.19.2007-19:00:00 18.9123 06.19.2007-20:00:00 18.8872 06.19.2007-21:00:00 18.8771 06.19.2007-22:00:00 18.8620 06.19.2007-23:00:00 18.8470 06.20.2007-00:00:00 18.8369 06.20.2007-01:00:00 18.8169 06.20.2007-02:00:00 18.8018 06.20.2007-03:00:00 18.7917 06.20.2007-04:00:00 18.7566 06.20.2007-05:00:00 18.7566 06.20.2007-06:00:00 18.7516 06.20.2007-07:00:00 18.7315 06.20.2007-08:00:00 18.7064 06.20.2007-09:00:00 18.6762 06.20.2007-10:00:00 18.6712 06.20.2007-11:00:00 18.6612 06.20.2007-12:00:00 18.6411 06.20.2007-13:00:00 18.6361 06.20.2007-14:00:00 18.6260 06.20.2007-15:00:00 18.6110 06.20.2007-16:00:00 18.5909 06.20.2007-17:00:00 18.5658 06.20.2007-18:00:00 18.5256 06.20.2007-19:00:00 18.5055 06.20.2007-20:00:00 18.4703 06.20.2007-21:00:00 18.4553 06.20.2007-22:00:00 18.4402 06.20.2007-23:00:00 18.4251 06.21.2007-00:00:00 18.3900 06.21.2007-01:00:00 18.3749 06.21.2007-02:00:00 18.3599 06.21.2007-03:00:00 18.3498 06.21.2007-04:00:00 18.3297 06.21.2007-05:00:00 18.3197 06.21.2007-06:00:00 18.3096 06.21.2007-07:00:00 18.3046 06.21.2007-08:00:00 18.2996 06.21.2007-09:00:00 18.2996 06.21.2007-10:00:00 18.2845 06.21.2007-11:00:00 18.2845 06.21.2007-12:00:00 18.2494 06.21.2007-13:00:00 18.2393 06.21.2007-14:00:00 18.2193 06.21.2007-15:00:00 18.2142 06.21.2007-16:00:00 18.2042 06.21.2007-17:00:00 18.1891 06.21.2007-18:00:00 18.1791 06.21.2007-19:00:00 18.1590 06.21.2007-20:00:00 18.1389 06.21.2007-21:00:00 18.1238 06.21.2007-22:00:00 18.1088 06.21.2007-23:00:00 18.0987 06.22.2007-00:00:00 18.0786 06.22.2007-01:00:00 18.0485 06.22.2007-02:00:00 18.0385 06.22.2007-03:00:00 18.0234 06.22.2007-04:00:00 17.9983 06.22.2007-05:00:00 17.9882 06.22.2007-06:00:00 17.9832 06.22.2007-07:00:00 17.9782 06.22.2007-08:00:00 17.9682 06.22.2007-09:00:00 17.9631 06.22.2007-10:00:00 17.9280 06.22.2007-11:00:00 17.9129 06.22.2007-12:00:00 17.9029 06.22.2007-13:00:00 17.8878 06.22.2007-14:00:00 17.8878 06.22.2007-15:00:00 17.8677 06.22.2007-16:00:00 17.8577 06.22.2007-17:00:00 17.8476 06.22.2007-18:00:00 17.8426 06.22.2007-19:00:00 17.8376 06.22.2007-20:00:00 17.8225 06.22.2007-21:00:00 17.8024 06.22.2007-22:00:00 17.7874 06.22.2007-23:00:00 17.7824 06.23.2007-00:00:00 17.7623 06.23.2007-01:00:00 17.7422 06.23.2007-02:00:00 17.7271 06.23.2007-03:00:00 17.7120 06.23.2007-04:00:00 17.6869 06.23.2007-05:00:00 17.6669 06.23.2007-06:00:00 17.6669 06.23.2007-07:00:00 17.6618 06.23.2007-08:00:00 17.6417 06.23.2007-09:00:00 17.6367 06.23.2007-10:00:00 17.6267 06.23.2007-11:00:00 17.6217 06.23.2007-12:00:00 17.6166 06.23.2007-13:00:00 17.6116 06.23.2007-14:00:00 17.6066 06.23.2007-15:00:00 17.5965 06.23.2007-16:00:00 17.5865 06.23.2007-17:00:00 17.5865 06.23.2007-18:00:00 17.5564 06.23.2007-19:00:00 17.5513 06.23.2007-20:00:00 17.5313 06.23.2007-21:00:00 17.5162 06.23.2007-22:00:00 17.5062 06.23.2007-23:00:00 17.4861 06.24.2007-00:00:00 17.4710 06.24.2007-01:00:00 17.4559 06.24.2007-02:00:00 17.4459 06.24.2007-03:00:00 17.4459 06.24.2007-04:00:00 17.4459 06.24.2007-05:00:00 17.4308 06.24.2007-06:00:00 17.4208 06.24.2007-07:00:00 17.4208 06.24.2007-08:00:00 17.4158 06.24.2007-09:00:00 17.4057 06.24.2007-10:00:00 17.4057 06.24.2007-11:00:00 17.4007 06.24.2007-12:00:00 17.3856 06.24.2007-13:00:00 17.3806 06.24.2007-14:00:00 17.3806 06.24.2007-15:00:00 17.3756 06.24.2007-16:00:00 17.3756 06.24.2007-17:00:00 17.3806 06.24.2007-18:00:00 17.3856 06.24.2007-19:00:00 17.3957 06.24.2007-20:00:00 17.4007 06.24.2007-21:00:00 17.3906 06.24.2007-22:00:00 17.3756 06.24.2007-23:00:00 17.3655 06.25.2007-00:00:00 17.3555 06.25.2007-01:00:00 17.3304 06.25.2007-02:00:00 17.3203 06.25.2007-03:00:00 17.3103 06.25.2007-04:00:00 17.3555 06.25.2007-05:00:00 17.3806 06.25.2007-06:00:00 17.3806 06.25.2007-07:00:00 17.3906 06.25.2007-08:00:00 17.4007 06.25.2007-09:00:00 17.4057 06.25.2007-10:00:00 17.4007 06.25.2007-11:00:00 17.4107 06.25.2007-12:00:00 17.4208 06.25.2007-13:00:00 17.4208 06.25.2007-14:00:00 17.4057 06.25.2007-15:00:00 17.4057 06.25.2007-16:00:00 17.4057 06.25.2007-17:00:00 17.4007 06.25.2007-18:00:00 17.4057 06.25.2007-19:00:00 17.4158 06.25.2007-20:00:00 17.4107 06.25.2007-21:00:00 17.4107 06.25.2007-22:00:00 17.4107 06.25.2007-23:00:00 17.4158 06.26.2007-00:00:00 17.4107 06.26.2007-01:00:00 17.3957 06.26.2007-02:00:00 17.3806 06.26.2007-03:00:00 17.3756 06.26.2007-04:00:00 17.3806 06.26.2007-05:00:00 17.3756 06.26.2007-06:00:00 17.3756 06.26.2007-07:00:00 17.3706 06.26.2007-08:00:00 17.3706 06.26.2007-09:00:00 17.3756 06.26.2007-10:00:00 17.3505 06.26.2007-11:00:00 17.3354 06.26.2007-12:00:00 17.3203 06.26.2007-13:00:00 17.3003 06.26.2007-14:00:00 17.2701 06.26.2007-15:00:00 17.2601 06.26.2007-16:00:00 17.2249 06.26.2007-17:00:00 17.1998 06.26.2007-18:00:00 17.1898 06.26.2007-19:00:00 17.1797 06.26.2007-20:00:00 17.1596 06.26.2007-21:00:00 17.1546 06.26.2007-22:00:00 17.1446 06.26.2007-23:00:00 17.1245 06.27.2007-00:00:00 17.1245 06.27.2007-01:00:00 17.1144 06.27.2007-02:00:00 17.1094 06.27.2007-03:00:00 17.0944 06.27.2007-04:00:00 17.0743 06.27.2007-05:00:00 17.0592 06.27.2007-06:00:00 17.0492 06.27.2007-07:00:00 17.0341 06.27.2007-08:00:00 17.0241 06.27.2007-09:00:00 17.0090 06.27.2007-10:00:00 17.0090 06.27.2007-11:00:00 16.9989 06.27.2007-12:00:00 16.9889 06.27.2007-13:00:00 16.9889 06.27.2007-14:00:00 16.9839 06.27.2007-15:00:00 16.9638 06.27.2007-16:00:00 16.9437 06.27.2007-17:00:00 16.9387 06.27.2007-18:00:00 16.9136 06.27.2007-19:00:00 16.8834 06.27.2007-20:00:00 16.8634 06.27.2007-21:00:00 16.8533 06.27.2007-22:00:00 16.8483 06.27.2007-23:00:00 16.8433 06.28.2007-00:00:00 16.8182 06.28.2007-01:00:00 16.8182 06.28.2007-02:00:00 16.8081 06.28.2007-03:00:00 16.7830 06.28.2007-04:00:00 16.7679 06.28.2007-05:00:00 16.7629 06.28.2007-06:00:00 16.7579 06.28.2007-07:00:00 16.7479 06.28.2007-08:00:00 16.7378 06.28.2007-09:00:00 16.7278 06.28.2007-10:00:00 16.7278 06.28.2007-11:00:00 16.7227 06.28.2007-12:00:00 16.7127 06.28.2007-13:00:00 16.7127 06.28.2007-14:00:00 16.7027 06.28.2007-15:00:00 16.6876 06.28.2007-16:00:00 16.6675 06.28.2007-17:00:00 16.6524 06.28.2007-18:00:00 16.6424 06.28.2007-19:00:00 16.6273 06.28.2007-20:00:00 16.6123 06.28.2007-21:00:00 16.5972 06.28.2007-22:00:00 16.5872 06.28.2007-23:00:00 16.5872 06.29.2007-00:00:00 16.5872 06.29.2007-01:00:00 16.5872 06.29.2007-02:00:00 16.5821 06.29.2007-03:00:00 16.5821 06.29.2007-04:00:00 16.5821 06.29.2007-05:00:00 16.5721 06.29.2007-06:00:00 16.5671 06.29.2007-07:00:00 16.5620 06.29.2007-08:00:00 16.5620 06.29.2007-09:00:00 16.5570 06.29.2007-10:00:00 16.5570 06.29.2007-11:00:00 16.5570 06.29.2007-12:00:00 16.5520 06.29.2007-13:00:00 16.5470 06.29.2007-14:00:00 16.5369 06.29.2007-15:00:00 16.5269 06.29.2007-16:00:00 16.5269 06.29.2007-17:00:00 16.5269 06.29.2007-18:00:00 16.5470 06.29.2007-19:00:00 16.5470 06.29.2007-20:00:00 16.5520 06.29.2007-21:00:00 16.5570 06.29.2007-22:00:00 16.5771 06.29.2007-23:00:00 16.5922 06.30.2007-00:00:00 16.5972 06.30.2007-01:00:00 16.6022 06.30.2007-02:00:00 16.5972 06.30.2007-03:00:00 16.5922 06.30.2007-04:00:00 16.5922 06.30.2007-05:00:00 16.6022 06.30.2007-06:00:00 16.6072 06.30.2007-07:00:00 16.6072 06.30.2007-08:00:00 16.6123 06.30.2007-09:00:00 16.6123 06.30.2007-10:00:00 16.6123 06.30.2007-11:00:00 16.6123 06.30.2007-12:00:00 16.6123 06.30.2007-13:00:00 16.6173 06.30.2007-14:00:00 16.6223 06.30.2007-15:00:00 16.6173 06.30.2007-16:00:00 16.5821 06.30.2007-17:00:00 16.5671 06.30.2007-18:00:00 16.5721 06.30.2007-19:00:00 16.5570 06.30.2007-20:00:00 16.5269 06.30.2007-21:00:00 16.5118 06.30.2007-22:00:00 16.5068 06.30.2007-23:00:00 16.5018 07.01.2007-00:00:00 16.4917 07.01.2007-01:00:00 16.4917 07.01.2007-02:00:00 16.4917 07.01.2007-03:00:00 16.4867 07.01.2007-04:00:00 16.4717 07.01.2007-05:00:00 16.4616 07.01.2007-06:00:00 16.4465 07.01.2007-07:00:00 16.4415 07.01.2007-08:00:00 16.4315 07.01.2007-09:00:00 16.4265 07.01.2007-10:00:00 16.4114 07.01.2007-11:00:00 16.3963 07.01.2007-12:00:00 16.3913 07.01.2007-13:00:00 16.3913 07.01.2007-14:00:00 16.3762 07.01.2007-15:00:00 16.3712 07.01.2007-16:00:00 16.3461 07.01.2007-17:00:00 16.3361 07.01.2007-18:00:00 16.3260 07.01.2007-19:00:00 16.3160 07.01.2007-20:00:00 16.2909 07.01.2007-21:00:00 16.2858 07.01.2007-22:00:00 16.2758 07.01.2007-23:00:00 16.2658 07.02.2007-00:00:00 16.2557 07.02.2007-01:00:00 16.2557 07.02.2007-02:00:00 16.2507 07.02.2007-03:00:00 16.2356 07.02.2007-04:00:00 16.2256 07.02.2007-05:00:00 16.2256 07.02.2007-06:00:00 16.2256 07.02.2007-07:00:00 16.2256 07.02.2007-08:00:00 16.2206 07.02.2007-09:00:00 16.2155 07.02.2007-10:00:00 16.2055 07.02.2007-11:00:00 16.2005 07.02.2007-12:00:00 16.2005 07.02.2007-13:00:00 16.1904 07.02.2007-14:00:00 16.1904 07.02.2007-15:00:00 16.1754 07.02.2007-16:00:00 16.1703 07.02.2007-17:00:00 16.1452 07.02.2007-18:00:00 16.1251 07.02.2007-19:00:00 16.1000 07.02.2007-20:00:00 16.1051 07.02.2007-21:00:00 16.1000 07.02.2007-22:00:00 16.0900 07.02.2007-23:00:00 16.0699 07.03.2007-00:00:00 16.0599 07.03.2007-01:00:00 16.0498 07.03.2007-02:00:00 16.0398 07.03.2007-03:00:00 16.0247 07.03.2007-04:00:00 16.0147 07.03.2007-05:00:00 16.0096 07.03.2007-06:00:00 15.9996 07.03.2007-07:00:00 15.9946 07.03.2007-08:00:00 15.9946 07.03.2007-09:00:00 15.9845 07.03.2007-10:00:00 15.9845 07.03.2007-11:00:00 15.9795 07.03.2007-12:00:00 15.9594 07.03.2007-13:00:00 15.9544 07.03.2007-14:00:00 15.9293 07.03.2007-15:00:00 15.9092 07.03.2007-16:00:00 15.8941 07.03.2007-17:00:00 15.8741 07.03.2007-18:00:00 15.8590 07.03.2007-19:00:00 15.8238 07.03.2007-20:00:00 15.8088 07.03.2007-21:00:00 15.7937 07.03.2007-22:00:00 15.7837 07.03.2007-23:00:00 15.7786 07.04.2007-00:00:00 15.7786 07.04.2007-01:00:00 15.7786 07.04.2007-02:00:00 15.7686 07.04.2007-03:00:00 15.7686 07.04.2007-04:00:00 15.7435 07.04.2007-05:00:00 15.7586 07.04.2007-06:00:00 15.7586 07.04.2007-07:00:00 15.7485 07.04.2007-08:00:00 15.7385 07.04.2007-09:00:00 15.7334 07.04.2007-10:00:00 15.7284 07.04.2007-11:00:00 15.7184 07.04.2007-12:00:00 15.7083 07.04.2007-13:00:00 15.7033 07.04.2007-14:00:00 15.6782 07.04.2007-15:00:00 15.6430 07.04.2007-16:00:00 15.6029 07.04.2007-17:00:00 15.5677 07.04.2007-18:00:00 15.5577 07.04.2007-19:00:00 15.5426 07.04.2007-20:00:00 15.5376 07.04.2007-21:00:00 15.5275 07.04.2007-22:00:00 15.5275 07.04.2007-23:00:00 15.5125 07.05.2007-00:00:00 15.5024 07.05.2007-01:00:00 15.4874 07.05.2007-02:00:00 15.4773 07.05.2007-03:00:00 15.4723 07.05.2007-04:00:00 15.4572 07.05.2007-05:00:00 15.4472 07.05.2007-06:00:00 15.4321 07.05.2007-07:00:00 15.4221 07.05.2007-08:00:00 15.4070 07.05.2007-09:00:00 15.4020 07.05.2007-10:00:00 15.3920 07.05.2007-11:00:00 15.3819 07.05.2007-12:00:00 15.3769 07.05.2007-13:00:00 15.3719 07.05.2007-14:00:00 15.3568 07.05.2007-15:00:00 15.3367 07.05.2007-16:00:00 15.3116 07.05.2007-17:00:00 15.3016 07.05.2007-18:00:00 15.2765 07.05.2007-19:00:00 15.2614 07.05.2007-20:00:00 15.2564 07.05.2007-21:00:00 15.2363 07.05.2007-22:00:00 15.2112 07.05.2007-23:00:00 15.2061 07.06.2007-00:00:00 15.1911 07.06.2007-01:00:00 15.1861 07.06.2007-02:00:00 15.1760 07.06.2007-03:00:00 15.1559 07.06.2007-04:00:00 15.1358 07.06.2007-05:00:00 15.1358 07.06.2007-06:00:00 15.1308 07.06.2007-07:00:00 15.1258 07.06.2007-08:00:00 15.1308 07.06.2007-09:00:00 15.1208 07.06.2007-10:00:00 15.1158 07.06.2007-11:00:00 15.1107 07.06.2007-12:00:00 15.1057 07.06.2007-13:00:00 15.1007 07.06.2007-14:00:00 15.0756 07.06.2007-15:00:00 15.0706 07.06.2007-16:00:00 15.0605 07.06.2007-17:00:00 15.0404 07.06.2007-18:00:00 15.0003 07.06.2007-19:00:00 14.9902 07.06.2007-20:00:00 14.9902 07.06.2007-21:00:00 14.9701 07.06.2007-22:00:00 14.9651 07.06.2007-23:00:00 14.9651 07.07.2007-00:00:00 14.9701 07.07.2007-01:00:00 14.9551 07.07.2007-02:00:00 14.9450 07.07.2007-03:00:00 14.9400 07.07.2007-04:00:00 14.9350 07.07.2007-05:00:00 14.9249 07.07.2007-06:00:00 14.9249 07.07.2007-07:00:00 14.9199 07.07.2007-08:00:00 14.9149 07.07.2007-09:00:00 14.9099 07.07.2007-10:00:00 14.8998 07.07.2007-11:00:00 14.8948 07.07.2007-12:00:00 14.8948 07.07.2007-13:00:00 14.8948 07.07.2007-14:00:00 14.8847 07.07.2007-15:00:00 14.8747 07.07.2007-16:00:00 14.8647 07.07.2007-17:00:00 14.8295 07.07.2007-18:00:00 14.8094 07.07.2007-19:00:00 14.7893 07.07.2007-20:00:00 14.7743 07.07.2007-21:00:00 14.7642 07.07.2007-22:00:00 14.7592 07.07.2007-23:00:00 14.7291 07.08.2007-00:00:00 14.7190 07.08.2007-01:00:00 14.7040 07.08.2007-02:00:00 14.6939 07.08.2007-03:00:00 14.6839 07.08.2007-04:00:00 14.6789 07.08.2007-05:00:00 14.6789 07.08.2007-06:00:00 14.6789 07.08.2007-07:00:00 14.6738 07.08.2007-08:00:00 14.6638 07.08.2007-09:00:00 14.6588 07.08.2007-10:00:00 14.6487 07.08.2007-11:00:00 14.6337 07.08.2007-12:00:00 14.6236 07.08.2007-13:00:00 14.6186 07.08.2007-14:00:00 14.6136 07.08.2007-15:00:00 14.6035 07.08.2007-16:00:00 14.5935 07.08.2007-17:00:00 14.5684 07.08.2007-18:00:00 14.5533 07.08.2007-19:00:00 14.5533 07.08.2007-20:00:00 14.5332 07.08.2007-21:00:00 14.5131 07.08.2007-22:00:00 14.5182 07.08.2007-23:00:00 14.5131 07.09.2007-00:00:00 14.4981 07.09.2007-01:00:00 14.4981 07.09.2007-02:00:00 14.4780 07.09.2007-03:00:00 14.4679 07.09.2007-04:00:00 14.4629 07.09.2007-05:00:00 14.4579 07.09.2007-06:00:00 14.4579 07.09.2007-07:00:00 14.4529 07.09.2007-08:00:00 14.4529 07.09.2007-09:00:00 14.4428 07.09.2007-10:00:00 14.4378 07.09.2007-11:00:00 14.4378 07.09.2007-12:00:00 14.4378 07.09.2007-13:00:00 14.4328 07.09.2007-14:00:00 14.4227 07.09.2007-15:00:00 14.4077 07.09.2007-16:00:00 14.3976 07.09.2007-17:00:00 14.3876 07.09.2007-18:00:00 14.3675 07.09.2007-19:00:00 14.3675 07.09.2007-20:00:00 14.3675 07.09.2007-21:00:00 14.3524 07.09.2007-22:00:00 14.3424 07.09.2007-23:00:00 14.3273 07.10.2007-00:00:00 14.3123 07.10.2007-01:00:00 14.3072 07.10.2007-02:00:00 14.2972 07.10.2007-03:00:00 14.2871 07.10.2007-04:00:00 14.2821 07.10.2007-05:00:00 14.2721 07.10.2007-06:00:00 14.2570 07.10.2007-07:00:00 14.2570 07.10.2007-08:00:00 14.2420 07.10.2007-09:00:00 14.2369 07.10.2007-10:00:00 14.2369 07.10.2007-11:00:00 14.2269 07.10.2007-12:00:00 14.2219 07.10.2007-13:00:00 14.1968 07.10.2007-14:00:00 14.1666 07.10.2007-15:00:00 14.1465 07.10.2007-16:00:00 14.1365 07.10.2007-17:00:00 14.1264 07.10.2007-18:00:00 14.1064 07.10.2007-19:00:00 14.0813 07.10.2007-20:00:00 14.0813 07.10.2007-21:00:00 14.0762 07.10.2007-22:00:00 14.0863 07.10.2007-23:00:00 14.0762 07.11.2007-00:00:00 14.0762 07.11.2007-01:00:00 14.0712 07.11.2007-02:00:00 14.0461 07.11.2007-03:00:00 14.0310 07.11.2007-04:00:00 14.0210 07.11.2007-05:00:00 14.0160 07.11.2007-06:00:00 14.0160 07.11.2007-07:00:00 14.0160 07.11.2007-08:00:00 13.9909 07.11.2007-09:00:00 13.9808 07.11.2007-10:00:00 13.9758 07.11.2007-11:00:00 13.9607 07.11.2007-12:00:00 13.9507 07.11.2007-13:00:00 13.9356 07.11.2007-14:00:00 13.9155 07.11.2007-15:00:00 13.9105 07.11.2007-16:00:00 13.9105 07.11.2007-17:00:00 13.9055 07.11.2007-18:00:00 13.9005 07.11.2007-19:00:00 13.9155 07.11.2007-20:00:00 13.9155 07.11.2007-21:00:00 13.9155 07.11.2007-22:00:00 13.9155 07.11.2007-23:00:00 13.9155 07.12.2007-00:00:00 13.9155 07.12.2007-01:00:00 13.9206 07.12.2007-02:00:00 13.9256 07.12.2007-03:00:00 13.9206 07.12.2007-04:00:00 13.8954 07.12.2007-05:00:00 13.9005 07.12.2007-06:00:00 13.8954 07.12.2007-07:00:00 13.8954 07.12.2007-08:00:00 13.8854 07.12.2007-09:00:00 13.8804 07.12.2007-10:00:00 13.8754 07.12.2007-11:00:00 13.8703 07.12.2007-12:00:00 13.8653 07.12.2007-13:00:00 13.8502 07.12.2007-14:00:00 13.8352 07.12.2007-15:00:00 13.8000 07.12.2007-16:00:00 13.7699 07.12.2007-17:00:00 13.7548 07.12.2007-18:00:00 13.7498 07.12.2007-19:00:00 13.7247 07.12.2007-20:00:00 13.7247 07.12.2007-21:00:00 13.7247 07.12.2007-22:00:00 13.7147 07.12.2007-23:00:00 13.6996 07.13.2007-00:00:00 13.6895 07.13.2007-01:00:00 13.6845 07.13.2007-02:00:00 13.6845 07.13.2007-03:00:00 13.6745 07.13.2007-04:00:00 13.6594 07.13.2007-05:00:00 13.6494 07.13.2007-06:00:00 13.6393 07.13.2007-07:00:00 13.6393 07.13.2007-08:00:00 13.6343 07.13.2007-09:00:00 13.6293 07.13.2007-10:00:00 13.6293 07.13.2007-11:00:00 13.6343 07.13.2007-12:00:00 13.6343 07.13.2007-13:00:00 13.6192 07.13.2007-14:00:00 13.6142 07.13.2007-15:00:00 13.6142 07.13.2007-16:00:00 13.6092 07.13.2007-17:00:00 13.5992 07.13.2007-18:00:00 13.5740 07.13.2007-19:00:00 13.5489 07.13.2007-20:00:00 13.5690 07.13.2007-21:00:00 13.5590 07.13.2007-22:00:00 13.5489 07.13.2007-23:00:00 13.5489 07.14.2007-00:00:00 13.5339 07.14.2007-01:00:00 13.5238 07.14.2007-02:00:00 13.5138 07.14.2007-03:00:00 13.4987 07.14.2007-04:00:00 13.4887 07.14.2007-05:00:00 13.4887 07.14.2007-06:00:00 13.4786 07.14.2007-07:00:00 13.4686 07.14.2007-08:00:00 13.4686 07.14.2007-09:00:00 13.4636 07.14.2007-10:00:00 13.4535 07.14.2007-11:00:00 13.4535 07.14.2007-12:00:00 13.4535 07.14.2007-13:00:00 13.4485 07.14.2007-14:00:00 13.4385 07.14.2007-15:00:00 13.4184 07.14.2007-16:00:00 13.3983 07.14.2007-17:00:00 13.3882 07.14.2007-18:00:00 13.3732 07.14.2007-19:00:00 13.3531 07.14.2007-20:00:00 13.3682 07.14.2007-21:00:00 13.3531 07.14.2007-22:00:00 13.3430 07.14.2007-23:00:00 13.3179 07.15.2007-00:00:00 13.3179 07.15.2007-01:00:00 13.3079 07.15.2007-02:00:00 13.2828 07.15.2007-03:00:00 13.2778 07.15.2007-04:00:00 13.2828 07.15.2007-05:00:00 13.2677 07.15.2007-06:00:00 13.2577 07.15.2007-07:00:00 13.2677 07.15.2007-08:00:00 13.2677 07.15.2007-09:00:00 13.2577 07.15.2007-10:00:00 13.2577 07.15.2007-11:00:00 13.2577 07.15.2007-12:00:00 13.2577 07.15.2007-13:00:00 13.2577 07.15.2007-14:00:00 13.2526 07.15.2007-15:00:00 13.2476 07.15.2007-16:00:00 13.2526 07.15.2007-17:00:00 13.2426 07.15.2007-18:00:00 13.1974 07.15.2007-19:00:00 13.1924 07.15.2007-20:00:00 13.2024 07.15.2007-21:00:00 13.2125 07.15.2007-22:00:00 13.2024 07.15.2007-23:00:00 13.1974 07.16.2007-00:00:00 13.1924 07.16.2007-01:00:00 13.1974 07.16.2007-02:00:00 13.2024 07.16.2007-03:00:00 13.1924 07.16.2007-04:00:00 13.1924 07.16.2007-05:00:00 13.2024 07.16.2007-06:00:00 13.2024 07.16.2007-07:00:00 13.2024 07.16.2007-08:00:00 13.2024 07.16.2007-09:00:00 13.2024 07.16.2007-10:00:00 13.2024 07.16.2007-11:00:00 13.1974 07.16.2007-12:00:00 13.1924 07.16.2007-13:00:00 13.1924 07.16.2007-14:00:00 13.1874 07.16.2007-15:00:00 13.1673 07.16.2007-16:00:00 13.1572 07.16.2007-17:00:00 13.1321 07.16.2007-18:00:00 13.0769 07.16.2007-19:00:00 13.0367 07.16.2007-20:00:00 13.0367 07.16.2007-21:00:00 13.0216 07.16.2007-22:00:00 13.0216 07.16.2007-23:00:00 13.0166 07.17.2007-00:00:00 13.0166 07.17.2007-01:00:00 13.0016 07.17.2007-02:00:00 12.9965 07.17.2007-03:00:00 12.9865 07.17.2007-04:00:00 12.9815 07.17.2007-05:00:00 12.9915 07.17.2007-06:00:00 12.9915 07.17.2007-07:00:00 12.9865 07.17.2007-08:00:00 12.9865 07.17.2007-09:00:00 12.9815 07.17.2007-10:00:00 12.9815 07.17.2007-11:00:00 12.9815 07.17.2007-12:00:00 13.0166 07.17.2007-13:00:00 13.0417 07.17.2007-14:00:00 13.0970 07.17.2007-15:00:00 13.1723 07.17.2007-16:00:00 13.2225 07.17.2007-17:00:00 13.2275 07.17.2007-18:00:00 13.2024 07.17.2007-19:00:00 13.1572 07.17.2007-20:00:00 13.1572 07.17.2007-21:00:00 13.1371 07.17.2007-22:00:00 13.1271 07.17.2007-23:00:00 13.1221 07.18.2007-00:00:00 13.1271 07.18.2007-01:00:00 13.1171 07.18.2007-02:00:00 13.1171 07.18.2007-03:00:00 13.1171 07.18.2007-04:00:00 13.1221 07.18.2007-05:00:00 13.1271 07.18.2007-06:00:00 13.1171 07.18.2007-07:00:00 13.1120 07.18.2007-08:00:00 13.1171 07.18.2007-09:00:00 13.1171 07.18.2007-10:00:00 13.1020 07.18.2007-11:00:00 13.1070 07.18.2007-12:00:00 13.1120 07.18.2007-13:00:00 13.1171 07.18.2007-14:00:00 13.1171 07.18.2007-15:00:00 13.1221 07.18.2007-16:00:00 13.1221 07.18.2007-17:00:00 13.0920 07.18.2007-18:00:00 13.0719 07.18.2007-19:00:00 13.0668 07.18.2007-20:00:00 13.0668 07.18.2007-21:00:00 13.0518 07.18.2007-22:00:00 13.0417 07.18.2007-23:00:00 13.0216 07.19.2007-00:00:00 13.0116 07.19.2007-01:00:00 12.9965 07.19.2007-02:00:00 12.9915 07.19.2007-03:00:00 12.9915 07.19.2007-04:00:00 13.0016 07.19.2007-05:00:00 13.0066 07.19.2007-06:00:00 13.0166 07.19.2007-07:00:00 13.0267 07.19.2007-08:00:00 13.0367 07.19.2007-09:00:00 13.0317 07.19.2007-10:00:00 13.0267 07.19.2007-11:00:00 13.0166 07.19.2007-12:00:00 13.0216 07.19.2007-13:00:00 13.0166 07.19.2007-14:00:00 13.0166 07.19.2007-15:00:00 13.0216 07.19.2007-16:00:00 13.0267 07.19.2007-17:00:00 13.0016 07.19.2007-18:00:00 12.9915 07.19.2007-19:00:00 12.9714 07.19.2007-20:00:00 12.9815 07.19.2007-21:00:00 12.9764 07.19.2007-22:00:00 12.9764 07.19.2007-23:00:00 12.9664 07.20.2007-00:00:00 12.9513 07.20.2007-01:00:00 12.9463 07.20.2007-02:00:00 12.9363 07.20.2007-03:00:00 12.9363 07.20.2007-04:00:00 12.9413 07.20.2007-05:00:00 12.9413 07.20.2007-06:00:00 12.9413 07.20.2007-07:00:00 12.9413 07.20.2007-08:00:00 12.9413 07.20.2007-09:00:00 12.9463 07.20.2007-10:00:00 12.9513 07.20.2007-11:00:00 12.9463 07.20.2007-12:00:00 12.9363 07.20.2007-13:00:00 12.9363 07.20.2007-14:00:00 12.9112 07.20.2007-15:00:00 12.9011 07.20.2007-16:00:00 12.8810 07.20.2007-17:00:00 12.8760 07.20.2007-18:00:00 12.8409 07.20.2007-19:00:00 12.8308 07.20.2007-20:00:00 12.8258 07.20.2007-21:00:00 12.8308 07.20.2007-22:00:00 12.8157 07.20.2007-23:00:00 12.8157 07.21.2007-00:00:00 12.7957 07.21.2007-01:00:00 12.7906 07.21.2007-02:00:00 12.7806 07.21.2007-03:00:00 12.7856 07.21.2007-04:00:00 12.7906 07.21.2007-05:00:00 12.7906 07.21.2007-06:00:00 12.7806 07.21.2007-07:00:00 12.7806 07.21.2007-08:00:00 12.7957 07.21.2007-09:00:00 12.8057 07.21.2007-10:00:00 12.8157 07.21.2007-11:00:00 12.8208 07.21.2007-12:00:00 12.8208 07.21.2007-13:00:00 12.8208 07.21.2007-14:00:00 12.8308 07.21.2007-15:00:00 12.8308 07.21.2007-16:00:00 12.8358 07.21.2007-17:00:00 12.8358 07.21.2007-18:00:00 12.8358 07.21.2007-19:00:00 12.8107 07.21.2007-20:00:00 12.8308 07.21.2007-21:00:00 12.8157 07.21.2007-22:00:00 12.8208 07.21.2007-23:00:00 12.8157 07.22.2007-00:00:00 12.8258 07.22.2007-01:00:00 12.8258 07.22.2007-02:00:00 12.8258 07.22.2007-03:00:00 12.8208 07.22.2007-04:00:00 12.8358 07.22.2007-05:00:00 12.8459 07.22.2007-06:00:00 12.8409 07.22.2007-07:00:00 12.8358 07.22.2007-08:00:00 12.8358 07.22.2007-09:00:00 12.8358 07.22.2007-10:00:00 12.8258 07.22.2007-11:00:00 12.8208 07.22.2007-12:00:00 12.8258 07.22.2007-13:00:00 12.8007 07.22.2007-14:00:00 12.7906 07.22.2007-15:00:00 12.7806 07.22.2007-16:00:00 12.7706 07.22.2007-17:00:00 12.7454 07.22.2007-18:00:00 12.7304 07.22.2007-19:00:00 12.7203 07.22.2007-20:00:00 12.7103 07.22.2007-21:00:00 12.7153 07.22.2007-22:00:00 12.7103 07.22.2007-23:00:00 12.7103 07.23.2007-00:00:00 12.7053 07.23.2007-01:00:00 12.7002 07.23.2007-02:00:00 12.6852 07.23.2007-03:00:00 12.6852 07.23.2007-04:00:00 12.6751 07.23.2007-05:00:00 12.6802 07.23.2007-06:00:00 12.6952 07.23.2007-07:00:00 12.6902 07.23.2007-08:00:00 12.6902 07.23.2007-09:00:00 12.6902 07.23.2007-10:00:00 12.6852 07.23.2007-11:00:00 12.6852 07.23.2007-12:00:00 12.6902 07.23.2007-13:00:00 12.6751 07.23.2007-14:00:00 12.6751 07.23.2007-15:00:00 12.6701 07.23.2007-16:00:00 12.6601 07.23.2007-17:00:00 12.6450 07.23.2007-18:00:00 12.6299 07.23.2007-19:00:00 12.6199 07.23.2007-20:00:00 12.6350 07.23.2007-21:00:00 12.6350 07.23.2007-22:00:00 12.6450 07.23.2007-23:00:00 12.6450 07.24.2007-00:00:00 12.6450 07.24.2007-01:00:00 12.6450 07.24.2007-02:00:00 12.6450 07.24.2007-03:00:00 12.6400 07.24.2007-04:00:00 12.6400 07.24.2007-05:00:00 12.6400 07.24.2007-06:00:00 12.6299 07.24.2007-07:00:00 12.6299 07.24.2007-08:00:00 12.6249 07.24.2007-09:00:00 12.6199 07.24.2007-10:00:00 12.6149 07.24.2007-11:00:00 12.6149 07.24.2007-12:00:00 12.6099 07.24.2007-13:00:00 12.6149 07.24.2007-14:00:00 12.5998 07.24.2007-15:00:00 12.5998 07.24.2007-16:00:00 12.5847 07.24.2007-17:00:00 12.5797 07.24.2007-18:00:00 12.5697 07.24.2007-19:00:00 12.5446 07.24.2007-20:00:00 12.5395 07.24.2007-21:00:00 12.5295 07.24.2007-22:00:00 12.5195 07.24.2007-23:00:00 12.5094 07.25.2007-00:00:00 12.4994 07.25.2007-01:00:00 12.4743 07.25.2007-02:00:00 12.4743 07.25.2007-03:00:00 12.4743 07.25.2007-04:00:00 12.4642 07.25.2007-05:00:00 12.4642 07.25.2007-06:00:00 12.4642 07.25.2007-07:00:00 12.4592 07.25.2007-08:00:00 12.4542 07.25.2007-09:00:00 12.4542 07.25.2007-10:00:00 12.4542 07.25.2007-11:00:00 12.4441 07.25.2007-12:00:00 12.4441 07.25.2007-13:00:00 12.4341 07.25.2007-14:00:00 12.4140 07.25.2007-15:00:00 12.3989 07.25.2007-16:00:00 12.3638 07.25.2007-17:00:00 12.3487 07.25.2007-18:00:00 12.3286 07.25.2007-19:00:00 12.3035 07.25.2007-20:00:00 12.2985 07.25.2007-21:00:00 12.2935 07.25.2007-22:00:00 12.2935 07.25.2007-23:00:00 12.2784 07.26.2007-00:00:00 12.2684 07.26.2007-01:00:00 12.2633 07.26.2007-02:00:00 12.2483 07.26.2007-03:00:00 12.2282 07.26.2007-04:00:00 12.2232 07.26.2007-05:00:00 12.2232 07.26.2007-06:00:00 12.2081 07.26.2007-07:00:00 12.2031 07.26.2007-08:00:00 12.1981 07.26.2007-09:00:00 12.1880 07.26.2007-10:00:00 12.1830 07.26.2007-11:00:00 12.1629 07.26.2007-12:00:00 12.1478 07.26.2007-13:00:00 12.1428 07.26.2007-14:00:00 12.1328 07.26.2007-15:00:00 12.0976 07.26.2007-16:00:00 12.0876 07.26.2007-17:00:00 12.0826 07.26.2007-18:00:00 12.0424 07.26.2007-19:00:00 12.0173 07.26.2007-20:00:00 12.0173 07.26.2007-21:00:00 12.0072 07.26.2007-22:00:00 11.9821 07.26.2007-23:00:00 11.9671 07.27.2007-00:00:00 11.9620 07.27.2007-01:00:00 11.9520 07.27.2007-02:00:00 11.9470 07.27.2007-03:00:00 11.9319 07.27.2007-04:00:00 11.9319 07.27.2007-05:00:00 11.9269 07.27.2007-06:00:00 11.9118 07.27.2007-07:00:00 11.9118 07.27.2007-08:00:00 11.9118 07.27.2007-09:00:00 11.9118 07.27.2007-10:00:00 11.9118 07.27.2007-11:00:00 11.9118 07.27.2007-12:00:00 11.9018 07.27.2007-13:00:00 11.9018 07.27.2007-14:00:00 11.9018 07.27.2007-15:00:00 11.8968 07.27.2007-16:00:00 11.8817 07.27.2007-17:00:00 11.8666 07.27.2007-18:00:00 11.8616 07.27.2007-19:00:00 11.8415 07.27.2007-20:00:00 11.8264 07.27.2007-21:00:00 11.8064 07.27.2007-22:00:00 11.8013 07.27.2007-23:00:00 11.7913 07.28.2007-00:00:00 11.7812 07.28.2007-01:00:00 11.7612 07.28.2007-02:00:00 11.7612 07.28.2007-03:00:00 11.7511 07.28.2007-04:00:00 11.7461 07.28.2007-05:00:00 11.7461 07.28.2007-06:00:00 11.7461 07.28.2007-07:00:00 11.7361 07.28.2007-08:00:00 11.7361 07.28.2007-09:00:00 11.7210 07.28.2007-10:00:00 11.7109 07.28.2007-11:00:00 11.7109 07.28.2007-12:00:00 11.7109 07.28.2007-13:00:00 11.7109 07.28.2007-14:00:00 11.6909 07.28.2007-15:00:00 11.6808 07.28.2007-16:00:00 11.6607 07.28.2007-17:00:00 11.6256 07.28.2007-18:00:00 11.6055 07.28.2007-19:00:00 11.5904 07.28.2007-20:00:00 11.5854 07.28.2007-21:00:00 11.5804 07.28.2007-22:00:00 11.5603 07.28.2007-23:00:00 11.5452 07.29.2007-00:00:00 11.5352 07.29.2007-01:00:00 11.5302 07.29.2007-02:00:00 11.5251 07.29.2007-03:00:00 11.5151 07.29.2007-04:00:00 11.5151 07.29.2007-05:00:00 11.5151 07.29.2007-06:00:00 11.5151 07.29.2007-07:00:00 11.5101 07.29.2007-08:00:00 11.5000 07.29.2007-09:00:00 11.5000 07.29.2007-10:00:00 11.4850 07.29.2007-11:00:00 11.4850 07.29.2007-12:00:00 11.4799 07.29.2007-13:00:00 11.4799 07.29.2007-14:00:00 11.4799 07.29.2007-15:00:00 11.4799 07.29.2007-16:00:00 11.4799 07.29.2007-17:00:00 11.4799 07.29.2007-18:00:00 11.4799 07.29.2007-19:00:00 11.4850 07.29.2007-20:00:00 11.4850 07.29.2007-21:00:00 11.4850 07.29.2007-22:00:00 11.4850 07.29.2007-23:00:00 11.4749 07.30.2007-00:00:00 11.4749 07.30.2007-01:00:00 11.4749 07.30.2007-02:00:00 11.4649 07.30.2007-03:00:00 11.4599 07.30.2007-04:00:00 11.4649 07.30.2007-05:00:00 11.4649 07.30.2007-06:00:00 11.4548 07.30.2007-07:00:00 11.4498 07.30.2007-08:00:00 11.4548 07.30.2007-09:00:00 11.4448 07.30.2007-10:00:00 11.4398 07.30.2007-11:00:00 11.4347 07.30.2007-12:00:00 11.4347 07.30.2007-13:00:00 11.4297 07.30.2007-14:00:00 11.4197 07.30.2007-15:00:00 11.4197 07.30.2007-16:00:00 11.4147 07.30.2007-17:00:00 11.4147 07.30.2007-18:00:00 11.4046 07.30.2007-19:00:00 11.3795 07.30.2007-20:00:00 11.3745 07.30.2007-21:00:00 11.3594 07.30.2007-22:00:00 11.3544 07.30.2007-23:00:00 11.3443 07.31.2007-00:00:00 11.3393 07.31.2007-01:00:00 11.3393 07.31.2007-02:00:00 11.3192 07.31.2007-03:00:00 11.3192 07.31.2007-04:00:00 11.3142 07.31.2007-05:00:00 11.3092 07.31.2007-06:00:00 11.3042 07.31.2007-07:00:00 11.2992 07.31.2007-08:00:00 11.2992 07.31.2007-09:00:00 11.2941 07.31.2007-10:00:00 11.2941 07.31.2007-11:00:00 11.2841 07.31.2007-12:00:00 11.2841 07.31.2007-13:00:00 11.2841 07.31.2007-14:00:00 11.2791 07.31.2007-15:00:00 11.2791 07.31.2007-16:00:00 11.2640 07.31.2007-17:00:00 11.2389 07.31.2007-18:00:00 11.2138 07.31.2007-19:00:00 11.2037 07.31.2007-20:00:00 11.1937 07.31.2007-21:00:00 11.1937 07.31.2007-22:00:00 11.1887 07.31.2007-23:00:00 11.1736 08.01.2007-00:00:00 11.1585 08.01.2007-01:00:00 11.1435 08.01.2007-02:00:00 11.1284 08.01.2007-03:00:00 11.1284 08.01.2007-04:00:00 11.1133 08.01.2007-05:00:00 11.1133 08.01.2007-06:00:00 11.1083 08.01.2007-07:00:00 11.1033 08.01.2007-08:00:00 11.0882 08.01.2007-09:00:00 11.0882 08.01.2007-10:00:00 11.0832 08.01.2007-11:00:00 11.0782 08.01.2007-12:00:00 11.0732 08.01.2007-13:00:00 11.0581 08.01.2007-14:00:00 11.0531 08.01.2007-15:00:00 11.0330 08.01.2007-16:00:00 11.0179 08.01.2007-17:00:00 10.9778 08.01.2007-18:00:00 10.9577 08.01.2007-19:00:00 10.9426 08.01.2007-20:00:00 10.9376 08.01.2007-21:00:00 10.9326 08.01.2007-22:00:00 10.9175 08.01.2007-23:00:00 10.9175 08.02.2007-00:00:00 10.9225 08.02.2007-01:00:00 10.9175 08.02.2007-02:00:00 10.9175 08.02.2007-03:00:00 10.9125 08.02.2007-04:00:00 10.8974 08.02.2007-05:00:00 10.8974 08.02.2007-06:00:00 10.8974 08.02.2007-07:00:00 10.8924 08.02.2007-08:00:00 10.8924 08.02.2007-09:00:00 10.8924 08.02.2007-10:00:00 10.8874 08.02.2007-11:00:00 10.8874 08.02.2007-12:00:00 10.8823 08.02.2007-13:00:00 10.8773 08.02.2007-14:00:00 10.8472 08.02.2007-15:00:00 10.8221 08.02.2007-16:00:00 10.7970 08.02.2007-17:00:00 10.7769 08.02.2007-18:00:00 10.7719 08.02.2007-19:00:00 10.7568 08.02.2007-20:00:00 10.7568 08.02.2007-21:00:00 10.7467 08.02.2007-22:00:00 10.7467 08.02.2007-23:00:00 10.7467 08.03.2007-00:00:00 10.7467 08.03.2007-01:00:00 10.7467 08.03.2007-02:00:00 10.7417 08.03.2007-03:00:00 10.7417 08.03.2007-04:00:00 10.7367 08.03.2007-05:00:00 10.7317 08.03.2007-06:00:00 10.7317 08.03.2007-07:00:00 10.7267 08.03.2007-08:00:00 10.7267 08.03.2007-09:00:00 10.7317 08.03.2007-10:00:00 10.7317 08.03.2007-11:00:00 10.7367 08.03.2007-12:00:00 10.7367 08.03.2007-13:00:00 10.7317 08.03.2007-14:00:00 10.7216 08.03.2007-15:00:00 10.7216 08.03.2007-16:00:00 10.7216 08.03.2007-17:00:00 10.7216 08.03.2007-18:00:00 10.7216 08.03.2007-19:00:00 10.7166 08.03.2007-20:00:00 10.7166 08.03.2007-21:00:00 10.7216 08.03.2007-22:00:00 10.6965 08.03.2007-23:00:00 10.6865 08.04.2007-00:00:00 10.6865 08.04.2007-01:00:00 10.6865 08.04.2007-02:00:00 10.6865 08.04.2007-03:00:00 10.6865 08.04.2007-04:00:00 10.6915 08.04.2007-05:00:00 10.6915 08.04.2007-06:00:00 10.6815 08.04.2007-07:00:00 10.6815 08.04.2007-08:00:00 10.6815 08.04.2007-09:00:00 10.6815 08.04.2007-10:00:00 10.6815 08.04.2007-11:00:00 10.6764 08.04.2007-12:00:00 10.6764 08.04.2007-13:00:00 10.6764 08.04.2007-14:00:00 10.6664 08.04.2007-15:00:00 10.6513 08.04.2007-16:00:00 10.6363 08.04.2007-17:00:00 10.6162 08.04.2007-18:00:00 10.6061 08.04.2007-19:00:00 10.5810 08.04.2007-20:00:00 10.5810 08.04.2007-21:00:00 10.5710 08.04.2007-22:00:00 10.5710 08.04.2007-23:00:00 10.5710 08.05.2007-00:00:00 10.5660 08.05.2007-01:00:00 10.5609 08.05.2007-02:00:00 10.5559 08.05.2007-03:00:00 10.5609 08.05.2007-04:00:00 10.5609 08.05.2007-05:00:00 10.5660 08.05.2007-06:00:00 10.5660 08.05.2007-07:00:00 10.5660 08.05.2007-08:00:00 10.5660 08.05.2007-09:00:00 10.5660 08.05.2007-10:00:00 10.5660 08.05.2007-11:00:00 10.5660 08.05.2007-12:00:00 10.5609 08.05.2007-13:00:00 10.5609 08.05.2007-14:00:00 10.5509 08.05.2007-15:00:00 10.5459 08.05.2007-16:00:00 10.5308 08.05.2007-17:00:00 10.5208 08.05.2007-18:00:00 10.4856 08.05.2007-19:00:00 10.4555 08.05.2007-20:00:00 10.4505 08.05.2007-21:00:00 10.4454 08.05.2007-22:00:00 10.4404 08.05.2007-23:00:00 10.4354 08.06.2007-00:00:00 10.4254 08.06.2007-01:00:00 10.4203 08.06.2007-02:00:00 10.4002 08.06.2007-03:00:00 10.3902 08.06.2007-04:00:00 10.3802 08.06.2007-05:00:00 10.3802 08.06.2007-06:00:00 10.3802 08.06.2007-07:00:00 10.3802 08.06.2007-08:00:00 10.3751 08.06.2007-09:00:00 10.3852 08.06.2007-10:00:00 10.3852 08.06.2007-11:00:00 10.3852 08.06.2007-12:00:00 10.3852 08.06.2007-13:00:00 10.3802 08.06.2007-14:00:00 10.3701 08.06.2007-15:00:00 10.3601 08.06.2007-16:00:00 10.3500 08.06.2007-17:00:00 10.3299 08.06.2007-18:00:00 10.3149 08.06.2007-19:00:00 10.3098 08.06.2007-20:00:00 10.2998 08.06.2007-21:00:00 10.2697 08.06.2007-22:00:00 10.2596 08.06.2007-23:00:00 10.2446 08.07.2007-00:00:00 10.2395 08.07.2007-01:00:00 10.2395 08.07.2007-02:00:00 10.2345 08.07.2007-03:00:00 10.2295 08.07.2007-04:00:00 10.2295 08.07.2007-05:00:00 10.2245 08.07.2007-06:00:00 10.2195 08.07.2007-07:00:00 10.2094 08.07.2007-08:00:00 10.2094 08.07.2007-09:00:00 10.2094 08.07.2007-10:00:00 10.2044 08.07.2007-11:00:00 10.2094 08.07.2007-12:00:00 10.2094 08.07.2007-13:00:00 10.2044 08.07.2007-14:00:00 10.1994 08.07.2007-15:00:00 10.1994 08.07.2007-16:00:00 10.1994 08.07.2007-17:00:00 10.1843 08.07.2007-18:00:00 10.1642 08.07.2007-19:00:00 10.1592 08.07.2007-20:00:00 10.1592 08.07.2007-21:00:00 10.1592 08.07.2007-22:00:00 10.1592 08.07.2007-23:00:00 10.1542 08.08.2007-00:00:00 10.1542 08.08.2007-01:00:00 10.1542 08.08.2007-02:00:00 10.1542 08.08.2007-03:00:00 10.1542 08.08.2007-04:00:00 10.1542 08.08.2007-05:00:00 10.1592 08.08.2007-06:00:00 10.1642 08.08.2007-07:00:00 10.1642 08.08.2007-08:00:00 10.1642 08.08.2007-09:00:00 10.1642 08.08.2007-10:00:00 10.1642 08.08.2007-11:00:00 10.1642 08.08.2007-12:00:00 10.1642 08.08.2007-13:00:00 10.1692 08.08.2007-14:00:00 10.1692 08.08.2007-15:00:00 10.1692 08.08.2007-16:00:00 10.1642 08.08.2007-17:00:00 10.1592 08.08.2007-18:00:00 10.1592 08.08.2007-19:00:00 10.1592 08.08.2007-20:00:00 10.1592 08.08.2007-21:00:00 10.1542 08.08.2007-22:00:00 10.1542 08.08.2007-23:00:00 10.1592 08.09.2007-00:00:00 10.1542 08.09.2007-01:00:00 10.1491 08.09.2007-02:00:00 10.1441 08.09.2007-03:00:00 10.1441 08.09.2007-04:00:00 10.1441 08.09.2007-05:00:00 10.1441 08.09.2007-06:00:00 10.1391 08.09.2007-07:00:00 10.1341 08.09.2007-08:00:00 10.1341 08.09.2007-09:00:00 10.1391 08.09.2007-10:00:00 10.1391 08.09.2007-11:00:00 10.1391 08.09.2007-12:00:00 10.1391 08.09.2007-13:00:00 10.1391 08.09.2007-14:00:00 10.1341 08.09.2007-15:00:00 10.1240 08.09.2007-16:00:00 10.1190 08.09.2007-17:00:00 10.0989 08.09.2007-18:00:00 10.0889 08.09.2007-19:00:00 10.0839 08.09.2007-20:00:00 10.0939 08.09.2007-21:00:00 10.0889 08.09.2007-22:00:00 10.0839 08.09.2007-23:00:00 10.0788 08.10.2007-00:00:00 10.0738 08.10.2007-01:00:00 10.0738 08.10.2007-02:00:00 10.0588 08.10.2007-03:00:00 10.0537 08.10.2007-04:00:00 10.0487 08.10.2007-05:00:00 10.0437 08.10.2007-06:00:00 10.0487 08.10.2007-07:00:00 10.0487 08.10.2007-08:00:00 10.0537 08.10.2007-09:00:00 10.0537 08.10.2007-10:00:00 10.0437 08.10.2007-11:00:00 10.0387 08.10.2007-12:00:00 10.0387 08.10.2007-13:00:00 10.0387 08.10.2007-14:00:00 10.0387 08.10.2007-15:00:00 10.0336 08.10.2007-16:00:00 10.0186 08.10.2007-17:00:00 10.0035 08.10.2007-18:00:00 9.9784 08.10.2007-19:00:00 9.9684 08.10.2007-20:00:00 9.9684 08.10.2007-21:00:00 9.9583 08.10.2007-22:00:00 9.9382 08.10.2007-23:00:00 9.9332 08.11.2007-00:00:00 9.9282 08.11.2007-01:00:00 9.9181 08.11.2007-02:00:00 9.9232 08.11.2007-03:00:00 9.9232 08.11.2007-04:00:00 9.9232 08.11.2007-05:00:00 9.9181 08.11.2007-06:00:00 9.9181 08.11.2007-07:00:00 9.9081 08.11.2007-08:00:00 9.9081 08.11.2007-09:00:00 9.9031 08.11.2007-10:00:00 9.8981 08.11.2007-11:00:00 9.8930 08.11.2007-12:00:00 9.8930 08.11.2007-13:00:00 9.8830 08.11.2007-14:00:00 9.8729 08.11.2007-15:00:00 9.8478 08.11.2007-16:00:00 9.8378 08.11.2007-17:00:00 9.8278 08.11.2007-18:00:00 9.7976 08.11.2007-19:00:00 9.7876 08.11.2007-20:00:00 9.7926 08.11.2007-21:00:00 9.7876 08.11.2007-22:00:00 9.7826 08.11.2007-23:00:00 9.7775 08.12.2007-00:00:00 9.7775 08.12.2007-01:00:00 9.7826 08.12.2007-02:00:00 9.7725 08.12.2007-03:00:00 9.7675 08.12.2007-04:00:00 9.7675 08.12.2007-05:00:00 9.7625 08.12.2007-06:00:00 9.7574 08.12.2007-07:00:00 9.7574 08.12.2007-08:00:00 9.7574 08.12.2007-09:00:00 9.7474 08.12.2007-10:00:00 9.7474 08.12.2007-11:00:00 9.7424 08.12.2007-12:00:00 9.7524 08.12.2007-13:00:00 9.7524 08.12.2007-14:00:00 9.7524 08.12.2007-15:00:00 9.7524 08.12.2007-16:00:00 9.7524 08.12.2007-17:00:00 9.7524 08.12.2007-18:00:00 9.7574 08.12.2007-19:00:00 9.7474 08.12.2007-20:00:00 9.7474 08.12.2007-21:00:00 9.7474 08.12.2007-22:00:00 9.7524 08.12.2007-23:00:00 9.7474 08.13.2007-00:00:00 9.7374 08.13.2007-01:00:00 9.7374 08.13.2007-02:00:00 9.7273 08.13.2007-03:00:00 9.7273 08.13.2007-04:00:00 9.7173 08.13.2007-05:00:00 9.7173 08.13.2007-06:00:00 9.7173 08.13.2007-07:00:00 9.7173 08.13.2007-08:00:00 9.7173 08.13.2007-09:00:00 9.7173 08.13.2007-10:00:00 9.7173 08.13.2007-11:00:00 9.7173 08.13.2007-12:00:00 9.7173 08.13.2007-13:00:00 9.7122 08.13.2007-14:00:00 9.7072 08.13.2007-15:00:00 9.6821 08.13.2007-16:00:00 9.6671 08.13.2007-17:00:00 9.6620 08.13.2007-18:00:00 9.6419 08.13.2007-19:00:00 9.6269 08.13.2007-20:00:00 9.6219 08.13.2007-21:00:00 9.6168 08.13.2007-22:00:00 9.6168 08.13.2007-23:00:00 9.6068 08.14.2007-00:00:00 9.5817 08.14.2007-01:00:00 9.5817 08.14.2007-02:00:00 9.5767 08.14.2007-03:00:00 9.5767 08.14.2007-04:00:00 9.5716 08.14.2007-05:00:00 9.5666 08.14.2007-06:00:00 9.5666 08.14.2007-07:00:00 9.5616 08.14.2007-08:00:00 9.5616 08.14.2007-09:00:00 9.5566 08.14.2007-10:00:00 9.5465 08.14.2007-11:00:00 9.5365 08.14.2007-12:00:00 9.5315 08.14.2007-13:00:00 9.5264 08.14.2007-14:00:00 9.5214 08.14.2007-15:00:00 9.5064 08.14.2007-16:00:00 9.4913 08.14.2007-17:00:00 9.4762 08.14.2007-18:00:00 9.4461 08.14.2007-19:00:00 9.4411 08.14.2007-20:00:00 9.4360 08.14.2007-21:00:00 9.4310 08.14.2007-22:00:00 9.4310 08.14.2007-23:00:00 9.4310 08.15.2007-00:00:00 9.4310 08.15.2007-01:00:00 9.4310 08.15.2007-02:00:00 9.4310 08.15.2007-03:00:00 9.4210 08.15.2007-04:00:00 9.4059 08.15.2007-05:00:00 9.4009 08.15.2007-06:00:00 9.4059 08.15.2007-07:00:00 9.3959 08.15.2007-08:00:00 9.3959 08.15.2007-09:00:00 9.3858 08.15.2007-10:00:00 9.3758 08.15.2007-11:00:00 9.3708 08.15.2007-12:00:00 9.3657 08.15.2007-13:00:00 9.3557 08.15.2007-14:00:00 9.3457 08.15.2007-15:00:00 9.3356 08.15.2007-16:00:00 9.3356 08.15.2007-17:00:00 9.3155 08.15.2007-18:00:00 9.3105 08.15.2007-19:00:00 9.2804 08.15.2007-20:00:00 9.2703 08.15.2007-21:00:00 9.2653 08.15.2007-22:00:00 9.2502 08.15.2007-23:00:00 9.2452 08.16.2007-00:00:00 9.2452 08.16.2007-01:00:00 9.2402 08.16.2007-02:00:00 9.2402 08.16.2007-03:00:00 9.2201 08.16.2007-04:00:00 9.2151 08.16.2007-05:00:00 9.2151 08.16.2007-06:00:00 9.2151 08.16.2007-07:00:00 9.2151 08.16.2007-08:00:00 9.2151 08.16.2007-09:00:00 9.2050 08.16.2007-10:00:00 9.2050 08.16.2007-11:00:00 9.2050 08.16.2007-12:00:00 9.1950 08.16.2007-13:00:00 9.1900 08.16.2007-14:00:00 9.1900 08.16.2007-15:00:00 9.1900 08.16.2007-16:00:00 9.1900 08.16.2007-17:00:00 9.1900 08.16.2007-18:00:00 9.1799 08.16.2007-19:00:00 9.1649 08.16.2007-20:00:00 9.1649 08.16.2007-21:00:00 9.1598 08.16.2007-22:00:00 9.1548 08.16.2007-23:00:00 9.1398 08.17.2007-00:00:00 9.1398 08.17.2007-01:00:00 9.1297 08.17.2007-02:00:00 9.1247 08.17.2007-03:00:00 9.1247 08.17.2007-04:00:00 9.1247 08.17.2007-05:00:00 9.1247 08.17.2007-06:00:00 9.1247 08.17.2007-07:00:00 9.1247 08.17.2007-08:00:00 9.1197 08.17.2007-09:00:00 9.1146 08.17.2007-10:00:00 9.1146 08.17.2007-11:00:00 9.1096 08.17.2007-12:00:00 9.1096 08.17.2007-13:00:00 9.1096 08.17.2007-14:00:00 9.0996 08.17.2007-15:00:00 9.0845 08.17.2007-16:00:00 9.0845 08.17.2007-17:00:00 9.0745 08.17.2007-18:00:00 9.0695 08.17.2007-19:00:00 9.0695 08.17.2007-20:00:00 9.0594 08.17.2007-21:00:00 9.0494 08.17.2007-22:00:00 9.0443 08.17.2007-23:00:00 9.0443 08.18.2007-00:00:00 9.0393 08.18.2007-01:00:00 9.0343 08.18.2007-02:00:00 9.0142 08.18.2007-03:00:00 9.0142 08.18.2007-04:00:00 9.0092 08.18.2007-05:00:00 9.0092 08.18.2007-06:00:00 9.0092 08.18.2007-07:00:00 9.0042 08.18.2007-08:00:00 9.0042 08.18.2007-09:00:00 9.0042 08.18.2007-10:00:00 9.0092 08.18.2007-11:00:00 9.0042 08.18.2007-12:00:00 9.0092 08.18.2007-13:00:00 9.0092 08.18.2007-14:00:00 8.9991 08.18.2007-15:00:00 8.9941 08.18.2007-16:00:00 8.9791 08.18.2007-17:00:00 8.9740 08.18.2007-18:00:00 8.9791 08.18.2007-19:00:00 8.9841 08.18.2007-20:00:00 8.9791 08.18.2007-21:00:00 8.9690 08.18.2007-22:00:00 8.9640 08.18.2007-23:00:00 8.9590 08.19.2007-00:00:00 8.9539 08.19.2007-01:00:00 8.9489 08.19.2007-02:00:00 8.9389 08.19.2007-03:00:00 8.9339 08.19.2007-04:00:00 8.9339 08.19.2007-05:00:00 8.9389 08.19.2007-06:00:00 8.9389 08.19.2007-07:00:00 8.9389 08.19.2007-08:00:00 8.9389 08.19.2007-09:00:00 8.9389 08.19.2007-10:00:00 8.9439 08.19.2007-11:00:00 8.9640 08.19.2007-12:00:00 9.0393 08.19.2007-13:00:00 9.0895 08.19.2007-14:00:00 9.1197 08.19.2007-15:00:00 9.1347 08.19.2007-16:00:00 9.1598 08.19.2007-17:00:00 9.1900 08.19.2007-18:00:00 9.2050 08.19.2007-19:00:00 9.2251 08.19.2007-20:00:00 9.2502 08.19.2007-21:00:00 9.2553 08.19.2007-22:00:00 9.2553 08.19.2007-23:00:00 9.2553 08.20.2007-00:00:00 9.2502 08.20.2007-01:00:00 9.2502 08.20.2007-02:00:00 9.2352 08.20.2007-03:00:00 9.2452 08.20.2007-04:00:00 9.2452 08.20.2007-05:00:00 9.2502 08.20.2007-06:00:00 9.2502 08.20.2007-07:00:00 9.2502 08.20.2007-08:00:00 9.2603 08.20.2007-09:00:00 9.2703 08.20.2007-10:00:00 9.2703 08.20.2007-11:00:00 9.2753 08.20.2007-12:00:00 9.2753 08.20.2007-13:00:00 9.2753 08.20.2007-14:00:00 9.2703 08.20.2007-15:00:00 9.2703 08.20.2007-16:00:00 9.2653 08.20.2007-17:00:00 9.2753 08.20.2007-18:00:00 9.2854 08.20.2007-19:00:00 9.3205 08.20.2007-20:00:00 9.5114 08.20.2007-21:00:00 9.9031 08.20.2007-22:00:00 10.1240 08.20.2007-23:00:00 10.3952 08.21.2007-00:00:00 10.5057 08.21.2007-01:00:00 10.6262 08.21.2007-02:00:00 10.6714 08.21.2007-03:00:00 10.7016 08.21.2007-04:00:00 10.7267 08.21.2007-05:00:00 10.7819 08.21.2007-06:00:00 10.8271 08.21.2007-07:00:00 10.8673 08.21.2007-08:00:00 10.9225 08.21.2007-09:00:00 10.9878 08.21.2007-10:00:00 11.0481 08.21.2007-11:00:00 11.0631 08.21.2007-12:00:00 11.1083 08.21.2007-13:00:00 11.1535 08.21.2007-14:00:00 11.1937 08.21.2007-15:00:00 11.2891 08.21.2007-16:00:00 11.3946 08.21.2007-17:00:00 11.4699 08.21.2007-18:00:00 11.5402 08.21.2007-19:00:00 11.5804 08.21.2007-20:00:00 11.6055 08.21.2007-21:00:00 11.6356 08.21.2007-22:00:00 11.6557 08.21.2007-23:00:00 11.6657 08.22.2007-00:00:00 11.6808 08.22.2007-01:00:00 11.6959 08.22.2007-02:00:00 11.7210 08.22.2007-03:00:00 11.7712 08.22.2007-04:00:00 11.8013 08.22.2007-05:00:00 11.8415 08.22.2007-06:00:00 11.8716 08.22.2007-07:00:00 11.8968 08.22.2007-08:00:00 11.9269 08.22.2007-09:00:00 11.9369 08.22.2007-10:00:00 11.9470 08.22.2007-11:00:00 11.9570 08.22.2007-12:00:00 11.9671 08.22.2007-13:00:00 11.9771 08.22.2007-14:00:00 12.0022 08.22.2007-15:00:00 12.0123 08.22.2007-16:00:00 12.0173 08.22.2007-17:00:00 12.0072 08.22.2007-18:00:00 12.0173 08.22.2007-19:00:00 12.0323 08.22.2007-20:00:00 12.0374 08.22.2007-21:00:00 12.0273 08.22.2007-22:00:00 12.0374 08.22.2007-23:00:00 12.0424 08.23.2007-00:00:00 12.0524 08.23.2007-01:00:00 12.0625 08.23.2007-02:00:00 12.0725 08.23.2007-03:00:00 12.0826 08.23.2007-04:00:00 12.0876 08.23.2007-05:00:00 12.0976 08.23.2007-06:00:00 12.1077 08.23.2007-07:00:00 12.1177 08.23.2007-08:00:00 12.1227 08.23.2007-09:00:00 12.1278 08.23.2007-10:00:00 12.1328 08.23.2007-11:00:00 12.1428 08.23.2007-12:00:00 12.1679 08.23.2007-13:00:00 12.1579 08.23.2007-14:00:00 12.1529 08.23.2007-15:00:00 12.1378 08.23.2007-16:00:00 12.1278 08.23.2007-17:00:00 12.1227 08.23.2007-18:00:00 12.1127 08.23.2007-19:00:00 12.1077 08.23.2007-20:00:00 12.1177 08.23.2007-21:00:00 12.1026 08.23.2007-22:00:00 12.0976 08.23.2007-23:00:00 12.0876 08.24.2007-00:00:00 12.0876 08.24.2007-01:00:00 12.0775 08.24.2007-02:00:00 12.0725 08.24.2007-03:00:00 12.0625 08.24.2007-04:00:00 12.0675 08.24.2007-05:00:00 12.0675 08.24.2007-06:00:00 12.0675 08.24.2007-07:00:00 12.0625 08.24.2007-08:00:00 12.0675 08.24.2007-09:00:00 12.0675 08.24.2007-10:00:00 12.0574 08.24.2007-11:00:00 12.0524 08.24.2007-12:00:00 12.0474 08.24.2007-13:00:00 12.0374 08.24.2007-14:00:00 12.0374 08.24.2007-15:00:00 12.0323 08.24.2007-16:00:00 12.0323 08.24.2007-17:00:00 12.0173 08.24.2007-18:00:00 12.0072 08.24.2007-19:00:00 11.9922 08.24.2007-20:00:00 11.9821 08.24.2007-21:00:00 11.9871 08.24.2007-22:00:00 11.9972 08.24.2007-23:00:00 11.9871 08.25.2007-00:00:00 11.9771 08.25.2007-01:00:00 11.9771 08.25.2007-02:00:00 11.9721 08.25.2007-03:00:00 11.9671 08.25.2007-04:00:00 11.9671 08.25.2007-05:00:00 11.9671 08.25.2007-06:00:00 11.9671 08.25.2007-07:00:00 11.9721 08.25.2007-08:00:00 11.9671 08.25.2007-09:00:00 11.9671 08.25.2007-10:00:00 11.9671 08.25.2007-11:00:00 11.9620 08.25.2007-12:00:00 11.9570 08.25.2007-13:00:00 11.9570 08.25.2007-14:00:00 11.9470 08.25.2007-15:00:00 11.9319 08.25.2007-16:00:00 11.9219 08.25.2007-17:00:00 11.9118 08.25.2007-18:00:00 11.9068 08.25.2007-19:00:00 11.8817 08.25.2007-20:00:00 11.8716 08.25.2007-21:00:00 11.8666 08.25.2007-22:00:00 11.8315 08.25.2007-23:00:00 11.8114 08.26.2007-00:00:00 11.7913 08.26.2007-01:00:00 11.7863 08.26.2007-02:00:00 11.7863 08.26.2007-03:00:00 11.7863 08.26.2007-04:00:00 11.7812 08.26.2007-05:00:00 11.7762 08.26.2007-06:00:00 11.7662 08.26.2007-07:00:00 11.7612 08.26.2007-08:00:00 11.7511 08.26.2007-09:00:00 11.7411 08.26.2007-10:00:00 11.7310 08.26.2007-11:00:00 11.7411 08.26.2007-12:00:00 11.7511 08.26.2007-13:00:00 11.7511 08.26.2007-14:00:00 11.7511 08.26.2007-15:00:00 11.7411 08.26.2007-16:00:00 11.7411 08.26.2007-17:00:00 11.7411 08.26.2007-18:00:00 11.7160 08.26.2007-19:00:00 11.7109 08.26.2007-20:00:00 11.7059 08.26.2007-21:00:00 11.6959 08.26.2007-22:00:00 11.6858 08.26.2007-23:00:00 11.6858 08.27.2007-00:00:00 11.6858 08.27.2007-01:00:00 11.6708 08.27.2007-02:00:00 11.6657 08.27.2007-03:00:00 11.6657 08.27.2007-04:00:00 11.6507 08.27.2007-05:00:00 11.6306 08.27.2007-06:00:00 11.6256 08.27.2007-07:00:00 11.6105 08.27.2007-08:00:00 11.6155 08.27.2007-09:00:00 11.6155 08.27.2007-10:00:00 11.6155 08.27.2007-11:00:00 11.6055 08.27.2007-12:00:00 11.6055 08.27.2007-13:00:00 11.6105 08.27.2007-14:00:00 11.6055 08.27.2007-15:00:00 11.6005 08.27.2007-16:00:00 11.5904 08.27.2007-17:00:00 11.5754 08.27.2007-18:00:00 11.5603 08.27.2007-19:00:00 11.5352 08.27.2007-20:00:00 11.5151 08.27.2007-21:00:00 11.5050 08.27.2007-22:00:00 11.5000 08.27.2007-23:00:00 11.4900 08.28.2007-00:00:00 11.4649 08.28.2007-01:00:00 11.4599 08.28.2007-02:00:00 11.4448 08.28.2007-03:00:00 11.4297 08.28.2007-04:00:00 11.4297 08.28.2007-05:00:00 11.4247 08.28.2007-06:00:00 11.4247 08.28.2007-07:00:00 11.4247 08.28.2007-08:00:00 11.4197 08.28.2007-09:00:00 11.4096 08.28.2007-10:00:00 11.3946 08.28.2007-11:00:00 11.3946 08.28.2007-12:00:00 11.3946 08.28.2007-13:00:00 11.3895 08.28.2007-14:00:00 11.3895 08.28.2007-15:00:00 11.3644 08.28.2007-16:00:00 11.3443 08.28.2007-17:00:00 11.3142 08.28.2007-18:00:00 11.2992 08.28.2007-19:00:00 11.2841 08.28.2007-20:00:00 11.2690 08.28.2007-21:00:00 11.2540 08.28.2007-22:00:00 11.2439 08.28.2007-23:00:00 11.2389 08.29.2007-00:00:00 11.2238 08.29.2007-01:00:00 11.2088 08.29.2007-02:00:00 11.1887 08.29.2007-03:00:00 11.1786 08.29.2007-04:00:00 11.1786 08.29.2007-05:00:00 11.1636 08.29.2007-06:00:00 11.1535 08.29.2007-07:00:00 11.1535 08.29.2007-08:00:00 11.1485 08.29.2007-09:00:00 11.1485 08.29.2007-10:00:00 11.1485 08.29.2007-11:00:00 11.1435 08.29.2007-12:00:00 11.1284 08.29.2007-13:00:00 11.1234 08.29.2007-14:00:00 11.1133 08.29.2007-15:00:00 11.1133 08.29.2007-16:00:00 11.0933 08.29.2007-17:00:00 11.0681 08.29.2007-18:00:00 11.0481 08.29.2007-19:00:00 11.0430 08.29.2007-20:00:00 11.0280 08.29.2007-21:00:00 11.0280 08.29.2007-22:00:00 11.0230 08.29.2007-23:00:00 11.0179 08.30.2007-00:00:00 11.0129 08.30.2007-01:00:00 11.0029 08.30.2007-02:00:00 10.9978 08.30.2007-03:00:00 10.9828 08.30.2007-04:00:00 10.9727 08.30.2007-05:00:00 10.9627 08.30.2007-06:00:00 10.9627 08.30.2007-07:00:00 10.9476 08.30.2007-08:00:00 10.9426 08.30.2007-09:00:00 10.9225 08.30.2007-10:00:00 10.9225 08.30.2007-11:00:00 10.9175 08.30.2007-12:00:00 10.9175 08.30.2007-13:00:00 10.9125 08.30.2007-14:00:00 10.9074 08.30.2007-15:00:00 10.9074 08.30.2007-16:00:00 10.8823 08.30.2007-17:00:00 10.8472 08.30.2007-18:00:00 10.8371 08.30.2007-19:00:00 10.8271 08.30.2007-20:00:00 10.8171 08.30.2007-21:00:00 10.8120 08.30.2007-22:00:00 10.8020 08.30.2007-23:00:00 10.7919 08.31.2007-00:00:00 10.7769 08.31.2007-01:00:00 10.7769 08.31.2007-02:00:00 10.7668 08.31.2007-03:00:00 10.7618 08.31.2007-04:00:00 10.7568 08.31.2007-05:00:00 10.7518 08.31.2007-06:00:00 10.7518 08.31.2007-07:00:00 10.7518 08.31.2007-08:00:00 10.7518 08.31.2007-09:00:00 10.7467 08.31.2007-10:00:00 10.7467 08.31.2007-11:00:00 10.7367 08.31.2007-12:00:00 10.7367 08.31.2007-13:00:00 10.7367 08.31.2007-14:00:00 10.7367 08.31.2007-15:00:00 10.7317 08.31.2007-16:00:00 10.7216 08.31.2007-17:00:00 10.7166 08.31.2007-18:00:00 10.7016 08.31.2007-19:00:00 10.7016 08.31.2007-20:00:00 10.6915 08.31.2007-21:00:00 10.6865 08.31.2007-22:00:00 10.6564 08.31.2007-23:00:00 10.6312 09.01.2007-00:00:00 10.6212 09.01.2007-01:00:00 10.6162 09.01.2007-02:00:00 10.6162 09.01.2007-03:00:00 10.6162 09.01.2007-04:00:00 10.6162 09.01.2007-05:00:00 10.6112 09.01.2007-06:00:00 10.6112 09.01.2007-07:00:00 10.6011 09.01.2007-08:00:00 10.6011 09.01.2007-09:00:00 10.6011 09.01.2007-10:00:00 10.6011 09.01.2007-11:00:00 10.6011 09.01.2007-12:00:00 10.6011 09.01.2007-13:00:00 10.6011 09.01.2007-14:00:00 10.6011 09.01.2007-15:00:00 10.5961 09.01.2007-16:00:00 10.5710 09.01.2007-17:00:00 10.5509 09.01.2007-18:00:00 10.5258 09.01.2007-19:00:00 10.5258 09.01.2007-20:00:00 10.5057 09.01.2007-21:00:00 10.4856 09.01.2007-22:00:00 10.4705 09.01.2007-23:00:00 10.4655 09.02.2007-00:00:00 10.4555 09.02.2007-01:00:00 10.4505 09.02.2007-02:00:00 10.4354 09.02.2007-03:00:00 10.4304 09.02.2007-04:00:00 10.4153 09.02.2007-05:00:00 10.4053 09.02.2007-06:00:00 10.4002 09.02.2007-07:00:00 10.4002 09.02.2007-08:00:00 10.4002 09.02.2007-09:00:00 10.3852 09.02.2007-10:00:00 10.3802 09.02.2007-11:00:00 10.3751 09.02.2007-12:00:00 10.3701 09.02.2007-13:00:00 10.3701 09.02.2007-14:00:00 10.3550 09.02.2007-15:00:00 10.3400 09.02.2007-16:00:00 10.3249 09.02.2007-17:00:00 10.3149 09.02.2007-18:00:00 10.2998 09.02.2007-19:00:00 10.2998 09.02.2007-20:00:00 10.2948 09.02.2007-21:00:00 10.2948 09.02.2007-22:00:00 10.2948 09.02.2007-23:00:00 10.2847 09.03.2007-00:00:00 10.2797 09.03.2007-01:00:00 10.2797 09.03.2007-02:00:00 10.2697 09.03.2007-03:00:00 10.2596 09.03.2007-04:00:00 10.2546 09.03.2007-05:00:00 10.2496 09.03.2007-06:00:00 10.2496 09.03.2007-07:00:00 10.2496 09.03.2007-08:00:00 10.2496 09.03.2007-09:00:00 10.2446 09.03.2007-10:00:00 10.2395 09.03.2007-11:00:00 10.2395 09.03.2007-12:00:00 10.2345 09.03.2007-13:00:00 10.2345 09.03.2007-14:00:00 10.2245 09.03.2007-15:00:00 10.2144 09.03.2007-16:00:00 10.2094 09.03.2007-17:00:00 10.2094 09.03.2007-18:00:00 10.1943 09.03.2007-19:00:00 10.1893 09.03.2007-20:00:00 10.1843 09.03.2007-21:00:00 10.1692 09.03.2007-22:00:00 10.1692 09.03.2007-23:00:00 10.1642 09.04.2007-00:00:00 10.1491 09.04.2007-01:00:00 10.1291 09.04.2007-02:00:00 10.1291 09.04.2007-03:00:00 10.1291 09.04.2007-04:00:00 10.1291 09.04.2007-05:00:00 10.1291 09.04.2007-06:00:00 10.1240 09.04.2007-07:00:00 10.1240 09.04.2007-08:00:00 10.1240 09.04.2007-09:00:00 10.1240 09.04.2007-10:00:00 10.1291 09.04.2007-11:00:00 10.1240 09.04.2007-12:00:00 10.1240 09.04.2007-13:00:00 10.1190 09.04.2007-14:00:00 10.1140 09.04.2007-15:00:00 10.1140 09.04.2007-16:00:00 10.1140 09.04.2007-17:00:00 10.1090 09.04.2007-18:00:00 10.0989 09.04.2007-19:00:00 10.0939 09.04.2007-20:00:00 10.0939 09.04.2007-21:00:00 10.0939 09.04.2007-22:00:00 10.0839 09.04.2007-23:00:00 10.0738 09.05.2007-00:00:00 10.0537 09.05.2007-01:00:00 10.0487 09.05.2007-02:00:00 10.0487 09.05.2007-03:00:00 10.0487 09.05.2007-04:00:00 10.0437 09.05.2007-05:00:00 10.0437 09.05.2007-06:00:00 10.0437 09.05.2007-07:00:00 10.0336 09.05.2007-08:00:00 10.0336 09.05.2007-09:00:00 10.0336 09.05.2007-10:00:00 10.0336 09.05.2007-11:00:00 10.0336 09.05.2007-12:00:00 10.0387 09.05.2007-13:00:00 10.0387 09.05.2007-14:00:00 10.0387 09.05.2007-15:00:00 10.0387 09.05.2007-16:00:00 10.0286 09.05.2007-17:00:00 10.0286 09.05.2007-18:00:00 10.0186 09.05.2007-19:00:00 10.0035 09.05.2007-20:00:00 9.9985 09.05.2007-21:00:00 9.9884 09.05.2007-22:00:00 9.9784 09.05.2007-23:00:00 9.9784 09.06.2007-00:00:00 9.9583 09.06.2007-01:00:00 9.9483 09.06.2007-02:00:00 9.9483 09.06.2007-03:00:00 9.9483 09.06.2007-04:00:00 9.9332 09.06.2007-05:00:00 9.9332 09.06.2007-06:00:00 9.9181 09.06.2007-07:00:00 9.9181 09.06.2007-08:00:00 9.9181 09.06.2007-09:00:00 9.9181 09.06.2007-10:00:00 9.9131 09.06.2007-11:00:00 9.9081 09.06.2007-12:00:00 9.9081 09.06.2007-13:00:00 9.9081 09.06.2007-14:00:00 9.9131 09.06.2007-15:00:00 9.9081 09.06.2007-16:00:00 9.9031 09.06.2007-17:00:00 9.9031 09.06.2007-18:00:00 9.8880 09.06.2007-19:00:00 9.8780 09.06.2007-20:00:00 9.8729 09.06.2007-21:00:00 9.8679 09.06.2007-22:00:00 9.8679 09.06.2007-23:00:00 9.8679 09.07.2007-00:00:00 9.8679 09.07.2007-01:00:00 9.8529 09.07.2007-02:00:00 9.8529 09.07.2007-03:00:00 9.8478 09.07.2007-04:00:00 9.8428 09.07.2007-05:00:00 9.8428 09.07.2007-06:00:00 9.8378 09.07.2007-07:00:00 9.8378 09.07.2007-08:00:00 9.8227 09.07.2007-09:00:00 9.8227 09.07.2007-10:00:00 9.8127 09.07.2007-11:00:00 9.8127 09.07.2007-12:00:00 9.8077 09.07.2007-13:00:00 9.8026 09.07.2007-14:00:00 9.7876 09.07.2007-15:00:00 9.7876 09.07.2007-16:00:00 9.7775 09.07.2007-17:00:00 9.7775 09.07.2007-18:00:00 9.7725 09.07.2007-19:00:00 9.7725 09.07.2007-20:00:00 9.7675 09.07.2007-21:00:00 9.7574 09.07.2007-22:00:00 9.7424 09.07.2007-23:00:00 9.7273 09.08.2007-00:00:00 9.7223 09.08.2007-01:00:00 9.7173 09.08.2007-02:00:00 9.7122 09.08.2007-03:00:00 9.7122 09.08.2007-04:00:00 9.7122 09.08.2007-05:00:00 9.7122 09.08.2007-06:00:00 9.7022 09.08.2007-07:00:00 9.6922 09.08.2007-08:00:00 9.6871 09.08.2007-09:00:00 9.6821 09.08.2007-10:00:00 9.6821 09.08.2007-11:00:00 9.6821 09.08.2007-12:00:00 9.6821 09.08.2007-13:00:00 9.6821 09.08.2007-14:00:00 9.6771 09.08.2007-15:00:00 9.6771 09.08.2007-16:00:00 9.6671 09.08.2007-17:00:00 9.6570 09.08.2007-18:00:00 9.6520 09.08.2007-19:00:00 9.6470 09.08.2007-20:00:00 9.6470 09.08.2007-21:00:00 9.6369 09.08.2007-22:00:00 9.6269 09.08.2007-23:00:00 9.6068 09.09.2007-00:00:00 9.5967 09.09.2007-01:00:00 9.5867 09.09.2007-02:00:00 9.5817 09.09.2007-03:00:00 9.5817 09.09.2007-04:00:00 9.5817 09.09.2007-05:00:00 9.5817 09.09.2007-06:00:00 9.5716 09.09.2007-07:00:00 9.5666 09.09.2007-08:00:00 9.5666 09.09.2007-09:00:00 9.5666 09.09.2007-10:00:00 9.5616 09.09.2007-11:00:00 9.5515 09.09.2007-12:00:00 9.5465 09.09.2007-13:00:00 9.5415 09.09.2007-14:00:00 9.5365 09.09.2007-15:00:00 9.5114 09.09.2007-16:00:00 9.5013 09.09.2007-17:00:00 9.4662 09.09.2007-18:00:00 9.4461 09.09.2007-19:00:00 9.4461 09.09.2007-20:00:00 9.4360 09.09.2007-21:00:00 9.4360 09.09.2007-22:00:00 9.4260 09.09.2007-23:00:00 9.4109 09.10.2007-00:00:00 9.4059 09.10.2007-01:00:00 9.4009 09.10.2007-02:00:00 9.4009 09.10.2007-03:00:00 9.3959 09.10.2007-04:00:00 9.3858 09.10.2007-05:00:00 9.3858 09.10.2007-06:00:00 9.3808 09.10.2007-07:00:00 9.3758 09.10.2007-08:00:00 9.3708 09.10.2007-09:00:00 9.3708 09.10.2007-10:00:00 9.3457 09.10.2007-11:00:00 9.3457 09.10.2007-12:00:00 9.3306 09.10.2007-13:00:00 9.3256 09.10.2007-14:00:00 9.3155 09.10.2007-15:00:00 9.3055 09.10.2007-16:00:00 9.2954 09.10.2007-17:00:00 9.2753 09.10.2007-18:00:00 9.2653 09.10.2007-19:00:00 9.2653 09.10.2007-20:00:00 9.2703 09.10.2007-21:00:00 9.2653 09.10.2007-22:00:00 9.2653 09.10.2007-23:00:00 9.2653 09.11.2007-00:00:00 9.2452 09.11.2007-01:00:00 9.2452 09.11.2007-02:00:00 9.2402 09.11.2007-03:00:00 9.2251 09.11.2007-04:00:00 9.2201 09.11.2007-05:00:00 9.2050 09.11.2007-06:00:00 9.1900 09.11.2007-07:00:00 9.1850 09.11.2007-08:00:00 9.1850 09.11.2007-09:00:00 9.1850 09.11.2007-10:00:00 9.1850 09.11.2007-11:00:00 9.1799 09.11.2007-12:00:00 9.1799 09.11.2007-13:00:00 9.1699 09.11.2007-14:00:00 9.1598 09.11.2007-15:00:00 9.1498 09.11.2007-16:00:00 9.1398 09.11.2007-17:00:00 9.1347 09.11.2007-18:00:00 9.1347 09.11.2007-19:00:00 9.1347 09.11.2007-20:00:00 9.1347 09.11.2007-21:00:00 9.1347 09.11.2007-22:00:00 9.1347 09.11.2007-23:00:00 9.1347 09.12.2007-00:00:00 9.1197 09.12.2007-01:00:00 9.1197 09.12.2007-02:00:00 9.1197 09.12.2007-03:00:00 9.1146 09.12.2007-04:00:00 9.1146 09.12.2007-05:00:00 9.1146 09.12.2007-06:00:00 9.0996 09.12.2007-07:00:00 9.0996 09.12.2007-08:00:00 9.0895 09.12.2007-09:00:00 9.0795 09.12.2007-10:00:00 9.0695 09.12.2007-11:00:00 9.0695 09.12.2007-12:00:00 9.0695 09.12.2007-13:00:00 9.0644 09.12.2007-14:00:00 9.0594 09.12.2007-15:00:00 9.0594 09.12.2007-16:00:00 9.0494 09.12.2007-17:00:00 9.0443 09.12.2007-18:00:00 9.0293 09.12.2007-19:00:00 9.0343 09.12.2007-20:00:00 9.0293 09.12.2007-21:00:00 9.0192 09.12.2007-22:00:00 9.0142 09.12.2007-23:00:00 9.0092 09.13.2007-00:00:00 8.9991 09.13.2007-01:00:00 8.9941 09.13.2007-02:00:00 8.9941 09.13.2007-03:00:00 8.9891 09.13.2007-04:00:00 8.9841 09.13.2007-05:00:00 8.9740 09.13.2007-06:00:00 8.9740 09.13.2007-07:00:00 8.9690 09.13.2007-08:00:00 8.9489 09.13.2007-09:00:00 8.9489 09.13.2007-10:00:00 8.9489 09.13.2007-11:00:00 8.9439 09.13.2007-12:00:00 8.9389 09.13.2007-13:00:00 8.9288 09.13.2007-14:00:00 8.9238 09.13.2007-15:00:00 8.9188 09.13.2007-16:00:00 8.8887 09.13.2007-17:00:00 8.8786 09.13.2007-18:00:00 8.8786 09.13.2007-19:00:00 8.8686 09.13.2007-20:00:00 8.8686 09.13.2007-21:00:00 8.8535 09.13.2007-22:00:00 8.8535 09.13.2007-23:00:00 8.8485 09.14.2007-00:00:00 8.8485 09.14.2007-01:00:00 8.8435 09.14.2007-02:00:00 8.8384 09.14.2007-03:00:00 8.8334 09.14.2007-04:00:00 8.8284 09.14.2007-05:00:00 8.8334 09.14.2007-06:00:00 8.8184 09.14.2007-07:00:00 8.8184 09.14.2007-08:00:00 8.8184 09.14.2007-09:00:00 8.8184 09.14.2007-10:00:00 8.8133 09.14.2007-11:00:00 8.8133 09.14.2007-12:00:00 8.8083 09.14.2007-13:00:00 8.8033 09.14.2007-14:00:00 8.7983 09.14.2007-15:00:00 8.8033 09.14.2007-16:00:00 8.8033 09.14.2007-17:00:00 8.8033 09.14.2007-18:00:00 8.7681 09.14.2007-19:00:00 8.7732 09.14.2007-20:00:00 8.7681 09.14.2007-21:00:00 8.7681 09.14.2007-22:00:00 8.7481 09.14.2007-23:00:00 8.7481 09.15.2007-00:00:00 8.7430 09.15.2007-01:00:00 8.7430 09.15.2007-02:00:00 8.7481 09.15.2007-03:00:00 8.7531 09.15.2007-04:00:00 8.7531 09.15.2007-05:00:00 8.7531 09.15.2007-06:00:00 8.7531 09.15.2007-07:00:00 8.7531 09.15.2007-08:00:00 8.7531 09.15.2007-09:00:00 8.7581 09.15.2007-10:00:00 8.7581 09.15.2007-11:00:00 8.7581 09.15.2007-12:00:00 8.7581 09.15.2007-13:00:00 8.7581 09.15.2007-14:00:00 8.7581 09.15.2007-15:00:00 8.7581 09.15.2007-16:00:00 8.7581 09.15.2007-17:00:00 8.7581 09.15.2007-18:00:00 8.7581 09.15.2007-19:00:00 8.7581 09.15.2007-20:00:00 8.7581 09.15.2007-21:00:00 8.7531 09.15.2007-22:00:00 8.7531 09.15.2007-23:00:00 8.7481 09.16.2007-00:00:00 8.7481 09.16.2007-01:00:00 8.7481 09.16.2007-02:00:00 8.7531 09.16.2007-03:00:00 8.7531 09.16.2007-04:00:00 8.7481 09.16.2007-05:00:00 8.7481 09.16.2007-06:00:00 8.7481 09.16.2007-07:00:00 8.7481 09.16.2007-08:00:00 8.7481 09.16.2007-09:00:00 8.7481 09.16.2007-10:00:00 8.7481 09.16.2007-11:00:00 8.7481 09.16.2007-12:00:00 8.7531 09.16.2007-13:00:00 8.7531 09.16.2007-14:00:00 8.7531 09.16.2007-15:00:00 8.7531 09.16.2007-16:00:00 8.7531 09.16.2007-17:00:00 8.7531 09.16.2007-18:00:00 8.7531 09.16.2007-19:00:00 8.7531 09.16.2007-20:00:00 8.7531 09.16.2007-21:00:00 8.7481 09.16.2007-22:00:00 8.7481 09.16.2007-23:00:00 8.7581 09.17.2007-00:00:00 8.7983 09.17.2007-01:00:00 8.8435 09.17.2007-02:00:00 8.8585 09.17.2007-03:00:00 8.8836 09.17.2007-04:00:00 8.8937 09.17.2007-05:00:00 8.9288 09.17.2007-06:00:00 8.9841 09.17.2007-07:00:00 9.0795 09.17.2007-08:00:00 9.1096 09.17.2007-09:00:00 9.1598 09.17.2007-10:00:00 9.1799 09.17.2007-11:00:00 9.1850 09.17.2007-12:00:00 9.1950 09.17.2007-13:00:00 9.2402 09.17.2007-14:00:00 9.2753 09.17.2007-15:00:00 9.2954 09.17.2007-16:00:00 9.3155 09.17.2007-17:00:00 9.3306 09.17.2007-18:00:00 9.3457 09.17.2007-19:00:00 9.3457 09.17.2007-20:00:00 9.3557 09.17.2007-21:00:00 9.3708 09.17.2007-22:00:00 9.3858 09.17.2007-23:00:00 9.3909 09.18.2007-00:00:00 9.4210 09.18.2007-01:00:00 9.4260 09.18.2007-02:00:00 9.4411 09.18.2007-03:00:00 9.4511 09.18.2007-04:00:00 9.4662 09.18.2007-05:00:00 9.4762 09.18.2007-06:00:00 9.4863 09.18.2007-07:00:00 9.5064 09.18.2007-08:00:00 9.5013 09.18.2007-09:00:00 9.5114 09.18.2007-10:00:00 9.5315 09.18.2007-11:00:00 9.5365 09.18.2007-12:00:00 9.5415 09.18.2007-13:00:00 9.5566 09.18.2007-14:00:00 9.5817 09.18.2007-15:00:00 9.5917 09.18.2007-16:00:00 9.5967 09.18.2007-17:00:00 9.5917 09.18.2007-18:00:00 9.5917 09.18.2007-19:00:00 9.5917 09.18.2007-20:00:00 9.5917 09.18.2007-21:00:00 9.5867 09.18.2007-22:00:00 9.5867 09.18.2007-23:00:00 9.5967 09.19.2007-00:00:00 9.5917 09.19.2007-01:00:00 9.6018 09.19.2007-02:00:00 9.6118 09.19.2007-03:00:00 9.6219 09.19.2007-04:00:00 9.6219 09.19.2007-05:00:00 9.6219 09.19.2007-06:00:00 9.6219 09.19.2007-07:00:00 9.6269 09.19.2007-08:00:00 9.6269 09.19.2007-09:00:00 9.6319 09.19.2007-10:00:00 9.6319 09.19.2007-11:00:00 9.6319 09.19.2007-12:00:00 9.6319 09.19.2007-13:00:00 9.6369 09.19.2007-14:00:00 9.6369 09.19.2007-15:00:00 9.6369 09.19.2007-16:00:00 9.6319 09.19.2007-17:00:00 9.6269 09.19.2007-18:00:00 9.6168 09.19.2007-19:00:00 9.6168 09.19.2007-20:00:00 9.6168 09.19.2007-21:00:00 9.6118 09.19.2007-22:00:00 9.6118 09.19.2007-23:00:00 9.6118 09.20.2007-00:00:00 9.6168 09.20.2007-01:00:00 9.6118 09.20.2007-02:00:00 9.6118 09.20.2007-03:00:00 9.6168 09.20.2007-04:00:00 9.6118 09.20.2007-05:00:00 9.6118 09.20.2007-06:00:00 9.6118 09.20.2007-07:00:00 9.6118 09.20.2007-08:00:00 9.6068 09.20.2007-09:00:00 9.6018 09.20.2007-10:00:00 9.6018 09.20.2007-11:00:00 9.6018 09.20.2007-12:00:00 9.6018 09.20.2007-13:00:00 9.6018 09.20.2007-14:00:00 9.6018 09.20.2007-15:00:00 9.5967 09.20.2007-16:00:00 9.5917 09.20.2007-17:00:00 9.5917 09.20.2007-18:00:00 9.5867 09.20.2007-19:00:00 9.5817 09.20.2007-20:00:00 9.5716 09.20.2007-21:00:00 9.5666 09.20.2007-22:00:00 9.5666 09.20.2007-23:00:00 9.5666 09.21.2007-00:00:00 9.5616 09.21.2007-01:00:00 9.5465 09.21.2007-02:00:00 9.5465 09.21.2007-03:00:00 9.5465 09.21.2007-04:00:00 9.5465 09.21.2007-05:00:00 9.5365 09.21.2007-06:00:00 9.5365 09.21.2007-07:00:00 9.5365 09.21.2007-08:00:00 9.5415 09.21.2007-09:00:00 9.5415 09.21.2007-10:00:00 9.5415 09.21.2007-11:00:00 9.5465 09.21.2007-12:00:00 9.5465 09.21.2007-13:00:00 9.5465 09.21.2007-14:00:00 9.5315 09.21.2007-15:00:00 9.5315 09.21.2007-16:00:00 9.5264 09.21.2007-17:00:00 9.5264 09.21.2007-18:00:00 9.5264 09.21.2007-19:00:00 9.5264 09.21.2007-20:00:00 9.5264 09.21.2007-21:00:00 9.5114 09.21.2007-22:00:00 9.5114 09.21.2007-23:00:00 9.5064 09.22.2007-00:00:00 9.5013 09.22.2007-01:00:00 9.5013 09.22.2007-02:00:00 9.4913 09.22.2007-03:00:00 9.4913 09.22.2007-04:00:00 9.4913 09.22.2007-05:00:00 9.4913 09.22.2007-06:00:00 9.4863 09.22.2007-07:00:00 9.4863 09.22.2007-08:00:00 9.4963 09.22.2007-09:00:00 9.5114 09.22.2007-10:00:00 9.5566 09.22.2007-11:00:00 9.6319 09.22.2007-12:00:00 9.6922 09.22.2007-13:00:00 9.7574 09.22.2007-14:00:00 9.9633 09.22.2007-15:00:00 10.0839 09.22.2007-16:00:00 10.1491 09.22.2007-17:00:00 10.1943 09.22.2007-18:00:00 10.2446 09.22.2007-19:00:00 10.2747 09.22.2007-20:00:00 10.2898 09.22.2007-21:00:00 10.3500 09.22.2007-22:00:00 10.3802 09.22.2007-23:00:00 10.4304 09.23.2007-00:00:00 10.4605 09.23.2007-01:00:00 10.4856 09.23.2007-02:00:00 10.4957 09.23.2007-03:00:00 10.5157 09.23.2007-04:00:00 10.5358 09.23.2007-05:00:00 10.5660 09.23.2007-06:00:00 10.6061 09.23.2007-07:00:00 10.6413 09.23.2007-08:00:00 10.6463 09.23.2007-09:00:00 10.6815 09.23.2007-10:00:00 10.7016 09.23.2007-11:00:00 10.7066 09.23.2007-12:00:00 10.7467 09.23.2007-13:00:00 10.7668 09.23.2007-14:00:00 10.7869 09.23.2007-15:00:00 10.8070 09.23.2007-16:00:00 10.8070 09.23.2007-17:00:00 10.8321 09.23.2007-18:00:00 10.8572 09.23.2007-19:00:00 10.8924 09.23.2007-20:00:00 10.9074 09.23.2007-21:00:00 10.9275 09.23.2007-22:00:00 10.9526 09.23.2007-23:00:00 10.9577 09.24.2007-00:00:00 10.9577 09.24.2007-01:00:00 10.9828 09.24.2007-02:00:00 10.9828 09.24.2007-03:00:00 10.9828 09.24.2007-04:00:00 11.0079 09.24.2007-05:00:00 11.0230 09.24.2007-06:00:00 11.0581 09.24.2007-07:00:00 11.0681 09.24.2007-08:00:00 11.0782 09.24.2007-09:00:00 11.0832 09.24.2007-10:00:00 11.0983 09.24.2007-11:00:00 11.0983 09.24.2007-12:00:00 11.1033 09.24.2007-13:00:00 11.1234 09.24.2007-14:00:00 11.1284 09.24.2007-15:00:00 11.1334 09.24.2007-16:00:00 11.1284 09.24.2007-17:00:00 11.1083 09.24.2007-18:00:00 11.1083 09.24.2007-19:00:00 11.0933 09.24.2007-20:00:00 11.0882 09.24.2007-21:00:00 11.0983 09.24.2007-22:00:00 11.0933 09.24.2007-23:00:00 11.0832 09.25.2007-00:00:00 11.0782 09.25.2007-01:00:00 11.0782 09.25.2007-02:00:00 11.0782 09.25.2007-03:00:00 11.0782 09.25.2007-04:00:00 11.0832 09.25.2007-05:00:00 11.0832 09.25.2007-06:00:00 11.0832 09.25.2007-07:00:00 11.0832 09.25.2007-08:00:00 11.0882 09.25.2007-09:00:00 11.0882 09.25.2007-10:00:00 11.0832 09.25.2007-11:00:00 11.0832 09.25.2007-12:00:00 11.0933 09.25.2007-13:00:00 11.0882 09.25.2007-14:00:00 11.0782 09.25.2007-15:00:00 11.0782 09.25.2007-16:00:00 11.0782 09.25.2007-17:00:00 11.0832 09.25.2007-18:00:00 11.0481 09.25.2007-19:00:00 11.0380 09.25.2007-20:00:00 11.0380 09.25.2007-21:00:00 11.0280 09.25.2007-22:00:00 11.0330 09.25.2007-23:00:00 11.0280 09.26.2007-00:00:00 11.0179 09.26.2007-01:00:00 11.0129 09.26.2007-02:00:00 11.0079 09.26.2007-03:00:00 11.0129 09.26.2007-04:00:00 11.0129 09.26.2007-05:00:00 11.0129 09.26.2007-06:00:00 11.0129 09.26.2007-07:00:00 11.0179 09.26.2007-08:00:00 11.0179 09.26.2007-09:00:00 11.0079 09.26.2007-10:00:00 11.0129 09.26.2007-11:00:00 11.0079 09.26.2007-12:00:00 11.0029 09.26.2007-13:00:00 10.9978 09.26.2007-14:00:00 10.9828 09.26.2007-15:00:00 10.9778 09.26.2007-16:00:00 10.9677 09.26.2007-17:00:00 10.9677 09.26.2007-18:00:00 10.9426 09.26.2007-19:00:00 10.9526 09.26.2007-20:00:00 10.9526 09.26.2007-21:00:00 10.9526 09.26.2007-22:00:00 10.9526 09.26.2007-23:00:00 10.9476 09.27.2007-00:00:00 10.9376 09.27.2007-01:00:00 10.9275 09.27.2007-02:00:00 10.9175 09.27.2007-03:00:00 10.9175 09.27.2007-04:00:00 10.9125 09.27.2007-05:00:00 10.9024 09.27.2007-06:00:00 10.8924 09.27.2007-07:00:00 10.8823 09.27.2007-08:00:00 10.8723 09.27.2007-09:00:00 10.8623 09.27.2007-10:00:00 10.8623 09.27.2007-11:00:00 10.8572 09.27.2007-12:00:00 10.8472 09.27.2007-13:00:00 10.8371 09.27.2007-14:00:00 10.8221 09.27.2007-15:00:00 10.8120 09.27.2007-16:00:00 10.8020 09.27.2007-17:00:00 10.7819 09.27.2007-18:00:00 10.7618 09.27.2007-19:00:00 10.7568 09.27.2007-20:00:00 10.7618 09.27.2007-21:00:00 10.7618 09.27.2007-22:00:00 10.7719 09.27.2007-23:00:00 10.8221 09.28.2007-00:00:00 10.8572 09.28.2007-01:00:00 10.9125 09.28.2007-02:00:00 10.9627 09.28.2007-03:00:00 11.0681 09.28.2007-04:00:00 11.1987 09.28.2007-05:00:00 11.3393 09.28.2007-06:00:00 11.6406 09.28.2007-07:00:00 11.7963 09.28.2007-08:00:00 11.9620 09.28.2007-09:00:00 12.0273 09.28.2007-10:00:00 12.1026 09.28.2007-11:00:00 12.1428 09.28.2007-12:00:00 12.2081 09.28.2007-13:00:00 12.2533 09.28.2007-14:00:00 12.2885 09.28.2007-15:00:00 12.3236 09.28.2007-16:00:00 12.3487 09.28.2007-17:00:00 12.3688 09.28.2007-18:00:00 12.3788 09.28.2007-19:00:00 12.3989 09.28.2007-20:00:00 12.4090 09.28.2007-21:00:00 12.4441 09.28.2007-22:00:00 12.4592 09.28.2007-23:00:00 12.4893 09.29.2007-00:00:00 12.5094 09.29.2007-01:00:00 12.5496 09.29.2007-02:00:00 12.5747 09.29.2007-03:00:00 12.5847 09.29.2007-04:00:00 12.6450 09.29.2007-05:00:00 12.7254 09.29.2007-06:00:00 12.7957 09.29.2007-07:00:00 12.8308 09.29.2007-08:00:00 12.8760 09.29.2007-09:00:00 12.9061 09.29.2007-10:00:00 12.9262 09.29.2007-11:00:00 12.9363 09.29.2007-12:00:00 12.9463 09.29.2007-13:00:00 12.9664 09.29.2007-14:00:00 12.9865 09.29.2007-15:00:00 12.9915 09.29.2007-16:00:00 13.0166 09.29.2007-17:00:00 13.0267 09.29.2007-18:00:00 13.0317 09.29.2007-19:00:00 13.0417 09.29.2007-20:00:00 13.0518 09.29.2007-21:00:00 13.0869 09.29.2007-22:00:00 13.0970 09.29.2007-23:00:00 13.1221 09.30.2007-00:00:00 13.1271 09.30.2007-01:00:00 13.1673 09.30.2007-02:00:00 13.2075 09.30.2007-03:00:00 13.2326 09.30.2007-04:00:00 13.2526 09.30.2007-05:00:00 13.2778 09.30.2007-06:00:00 13.3079 09.30.2007-07:00:00 13.3179 09.30.2007-08:00:00 13.3330 09.30.2007-09:00:00 13.3531 09.30.2007-10:00:00 13.3682 09.30.2007-11:00:00 13.3882 09.30.2007-12:00:00 13.4083 09.30.2007-13:00:00 13.4535 09.30.2007-14:00:00 13.5188 09.30.2007-15:00:00 13.5740 09.30.2007-16:00:00 13.6042 09.30.2007-17:00:00 13.6293 09.30.2007-18:00:00 13.6695 09.30.2007-19:00:00 13.6895 09.30.2007-20:00:00 13.7398 09.30.2007-21:00:00 13.7599 09.30.2007-22:00:00 13.8101 09.30.2007-23:00:00 13.8352 10.01.2007-00:00:00 13.8754 10.01.2007-01:00:00 13.9155 10.01.2007-02:00:00 13.9658 10.01.2007-03:00:00 13.9959 10.01.2007-04:00:00 14.0109 10.01.2007-05:00:00 14.0260 10.01.2007-06:00:00 14.0361 10.01.2007-07:00:00 14.0461 10.01.2007-08:00:00 14.0662 10.01.2007-09:00:00 14.0762 10.01.2007-10:00:00 14.1013 10.01.2007-11:00:00 14.1114 10.01.2007-12:00:00 14.1264 10.01.2007-13:00:00 14.1315 10.01.2007-14:00:00 14.1415 10.01.2007-15:00:00 14.1465 10.01.2007-16:00:00 14.1716 10.01.2007-17:00:00 14.1968 10.01.2007-18:00:00 14.2319 10.01.2007-19:00:00 14.2771 10.01.2007-20:00:00 14.2922 10.01.2007-21:00:00 14.3173 10.01.2007-22:00:00 14.3374 10.01.2007-23:00:00 14.3575 10.02.2007-00:00:00 14.3675 10.02.2007-01:00:00 14.4428 10.02.2007-02:00:00 14.4780 10.02.2007-03:00:00 14.5081 10.02.2007-04:00:00 14.5382 10.02.2007-05:00:00 14.5533 10.02.2007-06:00:00 14.5885 10.02.2007-07:00:00 14.6035 10.02.2007-08:00:00 14.6337 10.02.2007-09:00:00 14.6738 10.02.2007-10:00:00 14.7190 10.02.2007-11:00:00 14.7793 10.02.2007-12:00:00 14.8847 10.02.2007-13:00:00 14.9902 10.02.2007-14:00:00 15.1107 10.02.2007-15:00:00 15.2513 10.02.2007-16:00:00 15.3367 10.02.2007-17:00:00 15.4372 10.02.2007-18:00:00 15.5828 10.02.2007-19:00:00 15.7686 10.02.2007-20:00:00 15.9594 10.02.2007-21:00:00 16.1754 10.02.2007-22:00:00 16.3561 10.02.2007-23:00:00 16.4214 10.03.2007-00:00:00 16.4817 10.03.2007-01:00:00 16.5721 10.03.2007-02:00:00 16.6424 10.03.2007-03:00:00 16.7177 10.03.2007-04:00:00 16.7780 10.03.2007-05:00:00 16.8282 10.03.2007-06:00:00 16.8382 10.03.2007-07:00:00 16.8784 10.03.2007-08:00:00 16.8935 10.03.2007-09:00:00 16.9086 10.03.2007-10:00:00 16.9337 10.03.2007-11:00:00 16.9487 10.03.2007-12:00:00 16.9939 10.03.2007-13:00:00 17.0190 10.03.2007-14:00:00 17.0492 10.03.2007-15:00:00 17.0743 10.03.2007-16:00:00 17.0944 10.03.2007-17:00:00 17.1094 10.03.2007-18:00:00 17.1245 10.03.2007-19:00:00 17.1546 10.03.2007-20:00:00 17.1848 10.03.2007-21:00:00 17.1848 10.03.2007-22:00:00 17.2048 10.03.2007-23:00:00 17.3254 10.04.2007-00:00:00 17.3605 10.04.2007-01:00:00 17.3957 10.04.2007-02:00:00 17.4258 10.04.2007-03:00:00 17.4409 10.04.2007-04:00:00 17.4710 10.04.2007-05:00:00 17.4861 10.04.2007-06:00:00 17.5413 10.04.2007-07:00:00 17.5664 10.04.2007-08:00:00 17.5815 10.04.2007-09:00:00 17.5915 10.04.2007-10:00:00 17.6116 10.04.2007-11:00:00 17.6217 10.04.2007-12:00:00 17.6417 10.04.2007-13:00:00 17.6719 10.04.2007-14:00:00 17.6970 10.04.2007-15:00:00 17.7020 10.04.2007-16:00:00 17.7221 10.04.2007-17:00:00 17.7422 10.04.2007-18:00:00 17.7623 10.04.2007-19:00:00 17.7974 10.04.2007-20:00:00 17.8476 10.04.2007-21:00:00 17.8577 10.04.2007-22:00:00 17.8828 10.04.2007-23:00:00 17.8979 10.05.2007-00:00:00 17.9230 10.05.2007-01:00:00 17.9230 10.05.2007-02:00:00 17.9380 10.05.2007-03:00:00 17.9431 10.05.2007-04:00:00 17.9431 10.05.2007-05:00:00 17.9481 10.05.2007-06:00:00 17.9682 10.05.2007-07:00:00 17.9882 10.05.2007-08:00:00 18.0033 10.05.2007-09:00:00 18.0033 10.05.2007-10:00:00 18.0033 10.05.2007-11:00:00 18.0033 10.05.2007-12:00:00 18.0134 10.05.2007-13:00:00 18.0134 10.05.2007-14:00:00 17.9983 10.05.2007-15:00:00 18.0033 10.05.2007-16:00:00 17.9983 10.05.2007-17:00:00 18.0083 10.05.2007-18:00:00 18.0184 10.05.2007-19:00:00 18.0184 10.05.2007-20:00:00 18.0184 10.05.2007-21:00:00 18.0184 10.05.2007-22:00:00 18.0184 10.05.2007-23:00:00 18.0184 10.06.2007-00:00:00 18.0234 10.06.2007-01:00:00 18.0284 10.06.2007-02:00:00 18.0284 10.06.2007-03:00:00 18.0284 10.06.2007-04:00:00 18.0334 10.06.2007-05:00:00 18.0385 10.06.2007-06:00:00 18.0485 10.06.2007-07:00:00 18.0485 10.06.2007-08:00:00 18.0485 10.06.2007-09:00:00 18.0435 10.06.2007-10:00:00 18.0435 10.06.2007-11:00:00 18.0435 10.06.2007-12:00:00 18.0535 10.06.2007-13:00:00 18.0485 10.06.2007-14:00:00 18.0535 10.06.2007-15:00:00 18.0435 10.06.2007-16:00:00 18.0435 10.06.2007-17:00:00 18.0334 10.06.2007-18:00:00 18.0385 10.06.2007-19:00:00 18.0334 10.06.2007-20:00:00 18.0385 10.06.2007-21:00:00 18.0435 10.06.2007-22:00:00 18.0284 10.06.2007-23:00:00 18.0284 10.07.2007-00:00:00 18.0334 10.07.2007-01:00:00 18.0385 10.07.2007-02:00:00 18.0686 10.07.2007-03:00:00 18.1238 10.07.2007-04:00:00 18.2092 10.07.2007-05:00:00 18.3398 10.07.2007-06:00:00 18.4553 10.07.2007-07:00:00 18.5457 10.07.2007-08:00:00 18.5708 10.07.2007-09:00:00 18.6110 10.07.2007-10:00:00 18.6310 10.07.2007-11:00:00 18.6411 10.07.2007-12:00:00 18.6662 10.07.2007-13:00:00 18.6813 10.07.2007-14:00:00 18.6813 10.07.2007-15:00:00 18.6963 10.07.2007-16:00:00 18.7064 10.07.2007-17:00:00 18.6963 10.07.2007-18:00:00 18.7014 10.07.2007-19:00:00 18.7064 10.07.2007-20:00:00 18.7265 10.07.2007-21:00:00 18.7365 10.07.2007-22:00:00 18.7415 10.07.2007-23:00:00 18.7566 10.08.2007-00:00:00 18.9324 10.08.2007-01:00:00 19.0629 10.08.2007-02:00:00 19.1533 10.08.2007-03:00:00 19.2186 10.08.2007-04:00:00 19.2487 10.08.2007-05:00:00 19.2839 10.08.2007-06:00:00 19.3391 10.08.2007-07:00:00 19.4044 10.08.2007-08:00:00 19.4396 10.08.2007-09:00:00 19.4647 10.08.2007-10:00:00 19.4848 10.08.2007-11:00:00 19.4998 10.08.2007-12:00:00 19.5099 10.08.2007-13:00:00 19.5199 10.08.2007-14:00:00 19.5350 10.08.2007-15:00:00 19.5500 10.08.2007-16:00:00 19.5500 10.08.2007-17:00:00 19.5450 10.08.2007-18:00:00 19.5500 10.08.2007-19:00:00 19.5601 10.08.2007-20:00:00 19.5601 10.08.2007-21:00:00 19.5802 10.08.2007-22:00:00 19.5752 10.08.2007-23:00:00 19.5752 10.09.2007-00:00:00 19.5852 10.09.2007-01:00:00 19.6053 10.09.2007-02:00:00 19.6053 10.09.2007-03:00:00 19.6003 10.09.2007-04:00:00 19.6053 10.09.2007-05:00:00 19.6003 10.09.2007-06:00:00 19.6003 10.09.2007-07:00:00 19.6003 10.09.2007-08:00:00 19.5952 10.09.2007-09:00:00 19.5952 10.09.2007-10:00:00 19.6053 10.09.2007-11:00:00 19.6153 10.09.2007-12:00:00 19.6103 10.09.2007-13:00:00 19.6103 10.09.2007-14:00:00 19.6153 10.09.2007-15:00:00 19.6103 10.09.2007-16:00:00 19.6053 10.09.2007-17:00:00 19.6003 10.09.2007-18:00:00 19.6053 10.09.2007-19:00:00 19.5902 10.09.2007-20:00:00 19.5802 10.09.2007-21:00:00 19.5902 10.09.2007-22:00:00 19.5852 10.09.2007-23:00:00 19.5952 10.10.2007-00:00:00 19.5902 10.10.2007-01:00:00 19.5852 10.10.2007-02:00:00 19.5902 10.10.2007-03:00:00 19.5852 10.10.2007-04:00:00 19.5852 10.10.2007-05:00:00 19.5701 10.10.2007-06:00:00 19.5701 10.10.2007-07:00:00 19.5752 10.10.2007-08:00:00 19.5701 10.10.2007-09:00:00 19.5701 10.10.2007-10:00:00 19.5701 10.10.2007-11:00:00 19.5752 10.10.2007-12:00:00 19.5551 10.10.2007-13:00:00 19.5300 10.10.2007-14:00:00 19.5300 10.10.2007-15:00:00 19.5350 10.10.2007-16:00:00 19.5400 10.10.2007-17:00:00 19.5350 10.10.2007-18:00:00 19.5199 10.10.2007-19:00:00 19.5099 10.10.2007-20:00:00 19.5099 10.10.2007-21:00:00 19.4797 10.10.2007-22:00:00 19.4747 10.10.2007-23:00:00 19.4647 10.11.2007-00:00:00 19.4546 10.11.2007-01:00:00 19.4647 10.11.2007-02:00:00 19.4697 10.11.2007-03:00:00 19.4546 10.11.2007-04:00:00 19.4597 10.11.2007-05:00:00 19.4546 10.11.2007-06:00:00 19.4697 10.11.2007-07:00:00 19.4747 10.11.2007-08:00:00 19.4747 10.11.2007-09:00:00 19.4496 10.11.2007-10:00:00 19.4396 10.11.2007-11:00:00 19.4145 10.11.2007-12:00:00 19.3994 10.11.2007-13:00:00 19.3793 10.11.2007-14:00:00 19.3542 10.11.2007-15:00:00 19.3441 10.11.2007-16:00:00 19.3291 10.11.2007-17:00:00 19.3140 10.11.2007-18:00:00 19.2939 10.11.2007-19:00:00 19.2789 10.11.2007-20:00:00 19.2588 10.11.2007-21:00:00 19.2437 10.11.2007-22:00:00 19.2437 10.11.2007-23:00:00 19.2387 10.12.2007-00:00:00 19.2236 10.12.2007-01:00:00 19.2086 10.12.2007-02:00:00 19.1834 10.12.2007-03:00:00 19.1834 10.12.2007-04:00:00 19.1734 10.12.2007-05:00:00 19.1634 10.12.2007-06:00:00 19.1583 10.12.2007-07:00:00 19.1433 10.12.2007-08:00:00 19.0981 10.12.2007-09:00:00 19.0679 10.12.2007-10:00:00 19.0629 10.12.2007-11:00:00 19.0529 10.12.2007-12:00:00 19.0177 10.12.2007-13:00:00 19.0127 10.12.2007-14:00:00 18.9976 10.12.2007-15:00:00 18.9776 10.12.2007-16:00:00 18.9424 10.12.2007-17:00:00 18.9273 10.12.2007-18:00:00 18.9022 10.12.2007-19:00:00 18.9072 10.12.2007-20:00:00 18.8972 10.12.2007-21:00:00 18.8872 10.12.2007-22:00:00 18.8620 10.12.2007-23:00:00 18.8470 10.13.2007-00:00:00 18.8319 10.13.2007-01:00:00 18.8169 10.13.2007-02:00:00 18.7968 10.13.2007-03:00:00 18.7867 10.13.2007-04:00:00 18.7717 10.13.2007-05:00:00 18.7566 10.13.2007-06:00:00 18.7265 10.13.2007-07:00:00 18.7114 10.13.2007-08:00:00 18.7014 10.13.2007-09:00:00 18.6913 10.13.2007-10:00:00 18.6762 10.13.2007-11:00:00 18.6511 10.13.2007-12:00:00 18.6210 10.13.2007-13:00:00 18.5858 10.13.2007-14:00:00 18.5658 10.13.2007-15:00:00 18.5457 10.13.2007-16:00:00 18.5306 10.13.2007-17:00:00 18.5155 10.13.2007-18:00:00 18.5055 10.13.2007-19:00:00 18.4854 10.13.2007-20:00:00 18.4804 10.13.2007-21:00:00 18.4452 10.13.2007-22:00:00 18.4302 10.13.2007-23:00:00 18.3900 10.14.2007-00:00:00 18.3749 10.14.2007-01:00:00 18.3649 10.14.2007-02:00:00 18.3448 10.14.2007-03:00:00 18.3348 10.14.2007-04:00:00 18.3247 10.14.2007-05:00:00 18.3046 10.14.2007-06:00:00 18.2896 10.14.2007-07:00:00 18.2594 10.14.2007-08:00:00 18.2444 10.14.2007-09:00:00 18.2243 10.14.2007-10:00:00 18.2042 10.14.2007-11:00:00 18.1941 10.14.2007-12:00:00 18.1439 10.14.2007-13:00:00 18.1138 10.14.2007-14:00:00 18.0887 10.14.2007-15:00:00 18.0586 10.14.2007-16:00:00 18.0234 10.14.2007-17:00:00 18.0083 10.14.2007-18:00:00 17.9933 10.14.2007-19:00:00 17.9631 10.14.2007-20:00:00 17.9230 10.14.2007-21:00:00 17.8828 10.14.2007-22:00:00 17.8426 10.14.2007-23:00:00 17.8275 10.15.2007-00:00:00 17.7974 10.15.2007-01:00:00 17.7924 10.15.2007-02:00:00 17.7673 10.15.2007-03:00:00 17.7623 10.15.2007-04:00:00 17.7472 10.15.2007-05:00:00 17.7372 10.15.2007-06:00:00 17.7120 10.15.2007-07:00:00 17.6819 10.15.2007-08:00:00 17.6568 10.15.2007-09:00:00 17.6367 10.15.2007-10:00:00 17.6217 10.15.2007-11:00:00 17.5915 10.15.2007-12:00:00 17.5765 10.15.2007-13:00:00 17.5714 10.15.2007-14:00:00 17.5614 10.15.2007-15:00:00 17.5463 10.15.2007-16:00:00 17.5413 10.15.2007-17:00:00 17.5212 10.15.2007-18:00:00 17.5112 10.15.2007-19:00:00 17.4760 10.15.2007-20:00:00 17.4509 10.15.2007-21:00:00 17.4409 10.15.2007-22:00:00 17.4358 10.15.2007-23:00:00 17.4057 10.16.2007-00:00:00 17.3856 10.16.2007-01:00:00 17.3505 10.16.2007-02:00:00 17.3354 10.16.2007-03:00:00 17.3203 10.16.2007-04:00:00 17.3404 10.16.2007-05:00:00 17.4409 10.16.2007-06:00:00 17.5162 10.16.2007-07:00:00 17.5463 10.16.2007-08:00:00 17.5614 10.16.2007-09:00:00 17.5564 10.16.2007-10:00:00 17.5564 10.16.2007-11:00:00 17.5815 10.16.2007-12:00:00 17.6970 10.16.2007-13:00:00 17.8426 10.16.2007-14:00:00 17.9330 10.16.2007-15:00:00 18.0234 10.16.2007-16:00:00 18.0736 10.16.2007-17:00:00 18.1138 10.16.2007-18:00:00 18.1339 10.16.2007-19:00:00 18.1489 10.16.2007-20:00:00 18.1690 10.16.2007-21:00:00 18.2042 10.16.2007-22:00:00 18.2343 10.16.2007-23:00:00 18.3348 10.17.2007-00:00:00 18.4251 10.17.2007-01:00:00 18.4904 10.17.2007-02:00:00 18.5457 10.17.2007-03:00:00 18.6059 10.17.2007-04:00:00 18.6361 10.17.2007-05:00:00 18.6762 10.17.2007-06:00:00 18.7214 10.17.2007-07:00:00 18.7516 10.17.2007-08:00:00 18.7817 10.17.2007-09:00:00 18.8169 10.17.2007-10:00:00 18.8369 10.17.2007-11:00:00 18.8369 10.17.2007-12:00:00 18.8319 10.17.2007-13:00:00 18.8470 10.17.2007-14:00:00 18.8721 10.17.2007-15:00:00 18.8872 10.17.2007-16:00:00 18.9022 10.17.2007-17:00:00 18.9424 10.17.2007-18:00:00 18.9575 10.17.2007-19:00:00 18.9776 10.17.2007-20:00:00 19.0278 10.17.2007-21:00:00 19.0479 10.17.2007-22:00:00 19.0679 10.17.2007-23:00:00 19.0730 10.18.2007-00:00:00 19.0981 10.18.2007-01:00:00 19.1383 10.18.2007-02:00:00 19.1533 10.18.2007-03:00:00 19.1483 10.18.2007-04:00:00 19.1784 10.18.2007-05:00:00 19.2035 10.18.2007-06:00:00 19.2286 10.18.2007-07:00:00 19.2387 10.18.2007-08:00:00 19.2538 10.18.2007-09:00:00 19.2738 10.18.2007-10:00:00 19.2889 10.18.2007-11:00:00 19.2889 10.18.2007-12:00:00 19.2789 10.18.2007-13:00:00 19.2889 10.18.2007-14:00:00 19.2939 10.18.2007-15:00:00 19.3140 10.18.2007-16:00:00 19.3994 10.18.2007-17:00:00 19.4898 10.18.2007-18:00:00 19.5752 10.18.2007-19:00:00 19.6505 10.18.2007-20:00:00 19.7308 10.18.2007-21:00:00 19.8514 10.18.2007-22:00:00 19.9970 10.18.2007-23:00:00 20.0522 10.19.2007-00:00:00 20.0874 10.19.2007-01:00:00 20.1326 10.19.2007-02:00:00 20.1627 10.19.2007-03:00:00 20.2129 10.19.2007-04:00:00 20.2330 10.19.2007-05:00:00 20.2832 10.19.2007-06:00:00 20.3083 10.19.2007-07:00:00 20.3385 10.19.2007-08:00:00 20.3636 10.19.2007-09:00:00 20.3937 10.19.2007-10:00:00 20.4188 10.19.2007-11:00:00 20.4490 10.19.2007-12:00:00 20.4942 10.19.2007-13:00:00 20.5594 10.19.2007-14:00:00 20.6699 10.19.2007-15:00:00 20.8155 10.19.2007-16:00:00 20.8457 10.19.2007-17:00:00 20.8658 10.19.2007-18:00:00 20.8859 10.19.2007-19:00:00 20.9110 10.19.2007-20:00:00 20.9160 10.19.2007-21:00:00 20.9210 10.19.2007-22:00:00 20.9361 10.19.2007-23:00:00 20.9411 10.20.2007-00:00:00 20.9562 10.20.2007-01:00:00 20.9511 10.20.2007-02:00:00 20.9712 10.20.2007-03:00:00 21.0164 10.20.2007-04:00:00 21.0365 10.20.2007-05:00:00 21.0566 10.20.2007-06:00:00 21.0767 10.20.2007-07:00:00 21.1118 10.20.2007-08:00:00 21.1821 10.20.2007-09:00:00 21.2424 10.20.2007-10:00:00 21.3027 10.20.2007-11:00:00 21.3529 10.20.2007-12:00:00 21.3730 10.20.2007-13:00:00 21.3931 10.20.2007-14:00:00 21.3931 10.20.2007-15:00:00 21.4081 10.20.2007-16:00:00 21.4182 10.20.2007-17:00:00 21.4232 10.20.2007-18:00:00 21.4282 10.20.2007-19:00:00 21.4483 10.20.2007-20:00:00 21.4734 10.20.2007-21:00:00 21.4784 10.20.2007-22:00:00 21.4885 10.20.2007-23:00:00 21.4985 10.21.2007-00:00:00 21.5035 10.21.2007-01:00:00 21.5286 10.21.2007-02:00:00 21.5286 10.21.2007-03:00:00 21.5387 10.21.2007-04:00:00 21.5337 10.21.2007-05:00:00 21.5337 10.21.2007-06:00:00 21.5387 10.21.2007-07:00:00 21.5437 10.21.2007-08:00:00 21.5437 10.21.2007-09:00:00 21.5538 10.21.2007-10:00:00 21.5487 10.21.2007-11:00:00 21.5437 10.21.2007-12:00:00 21.5437 10.21.2007-13:00:00 21.5588 10.21.2007-14:00:00 21.5789 10.21.2007-15:00:00 21.5889 10.21.2007-16:00:00 21.5889 10.21.2007-17:00:00 21.5939 10.21.2007-18:00:00 21.5889 10.21.2007-19:00:00 21.5889 10.21.2007-20:00:00 21.5889 10.21.2007-21:00:00 21.5889 10.21.2007-22:00:00 21.5889 10.21.2007-23:00:00 21.5939 10.22.2007-00:00:00 21.6040 10.22.2007-01:00:00 21.5990 10.22.2007-02:00:00 21.5990 10.22.2007-03:00:00 21.5939 10.22.2007-04:00:00 21.5939 10.22.2007-05:00:00 21.5939 10.22.2007-06:00:00 21.5939 10.22.2007-07:00:00 21.5939 10.22.2007-08:00:00 21.5889 10.22.2007-09:00:00 21.5889 10.22.2007-10:00:00 21.6040 10.22.2007-11:00:00 21.6140 10.22.2007-12:00:00 21.6241 10.22.2007-13:00:00 21.6492 10.22.2007-14:00:00 21.6492 10.22.2007-15:00:00 21.6442 10.22.2007-16:00:00 21.6442 10.22.2007-17:00:00 21.6492 10.22.2007-18:00:00 21.6492 10.22.2007-19:00:00 21.6642 10.22.2007-20:00:00 21.6642 10.22.2007-21:00:00 21.6642 10.22.2007-22:00:00 21.6642 10.22.2007-23:00:00 21.6642 10.23.2007-00:00:00 21.6592 10.23.2007-01:00:00 21.6542 10.23.2007-02:00:00 21.6592 10.23.2007-03:00:00 21.6642 10.23.2007-04:00:00 21.6642 10.23.2007-05:00:00 21.6642 10.23.2007-06:00:00 21.6592 10.23.2007-07:00:00 21.6542 10.23.2007-08:00:00 21.6492 10.23.2007-09:00:00 21.6492 10.23.2007-10:00:00 21.6492 10.23.2007-11:00:00 21.6492 10.23.2007-12:00:00 21.6542 10.23.2007-13:00:00 21.6592 10.23.2007-14:00:00 21.6592 10.23.2007-15:00:00 21.6542 10.23.2007-16:00:00 21.6492 10.23.2007-17:00:00 21.6341 10.23.2007-18:00:00 21.6291 10.23.2007-19:00:00 21.6241 10.23.2007-20:00:00 21.6140 10.23.2007-21:00:00 21.6140 10.23.2007-22:00:00 21.6241 10.23.2007-23:00:00 21.6190 10.24.2007-00:00:00 21.6190 10.24.2007-01:00:00 21.6140 10.24.2007-02:00:00 21.5990 10.24.2007-03:00:00 21.5990 10.24.2007-04:00:00 21.5990 10.24.2007-05:00:00 21.5990 10.24.2007-06:00:00 21.6040 10.24.2007-07:00:00 21.6040 10.24.2007-08:00:00 21.5990 10.24.2007-09:00:00 21.5990 10.24.2007-10:00:00 21.5990 10.24.2007-11:00:00 21.5990 10.24.2007-12:00:00 21.6040 10.24.2007-13:00:00 21.5939 10.24.2007-14:00:00 21.5839 10.24.2007-15:00:00 21.5688 10.24.2007-16:00:00 21.5588 10.24.2007-17:00:00 21.5487 10.24.2007-18:00:00 21.5387 10.24.2007-19:00:00 21.5236 10.24.2007-20:00:00 21.5086 10.24.2007-21:00:00 21.5286 10.24.2007-22:00:00 21.5638 10.24.2007-23:00:00 21.5738 10.25.2007-00:00:00 21.5889 10.25.2007-01:00:00 21.5939 10.25.2007-02:00:00 21.5939 10.25.2007-03:00:00 21.5889 10.25.2007-04:00:00 21.5688 10.25.2007-05:00:00 21.5688 10.25.2007-06:00:00 21.5638 10.25.2007-07:00:00 21.5538 10.25.2007-08:00:00 21.5437 10.25.2007-09:00:00 21.5437 10.25.2007-10:00:00 21.5538 10.25.2007-11:00:00 21.5538 10.25.2007-12:00:00 21.5538 10.25.2007-13:00:00 21.5437 10.25.2007-14:00:00 21.5337 10.25.2007-15:00:00 21.5286 10.25.2007-16:00:00 21.5186 10.25.2007-17:00:00 21.5186 10.25.2007-18:00:00 21.5186 10.25.2007-19:00:00 21.5136 10.25.2007-20:00:00 21.5086 10.25.2007-21:00:00 21.4935 10.25.2007-22:00:00 21.4885 10.25.2007-23:00:00 21.4784 10.26.2007-00:00:00 21.4784 10.26.2007-01:00:00 21.4734 10.26.2007-02:00:00 21.4684 10.26.2007-03:00:00 21.4533 10.26.2007-04:00:00 21.4533 10.26.2007-05:00:00 21.4433 10.26.2007-06:00:00 21.4433 10.26.2007-07:00:00 21.4433 10.26.2007-08:00:00 21.4282 10.26.2007-09:00:00 21.4232 10.26.2007-10:00:00 21.4182 10.26.2007-11:00:00 21.4131 10.26.2007-12:00:00 21.4081 10.26.2007-13:00:00 21.3981 10.26.2007-14:00:00 21.3780 10.26.2007-15:00:00 21.3579 10.26.2007-16:00:00 21.3529 10.26.2007-17:00:00 21.3479 10.26.2007-18:00:00 21.3328 10.26.2007-19:00:00 21.3278 10.26.2007-20:00:00 21.3177 10.26.2007-21:00:00 21.3027 10.26.2007-22:00:00 21.2926 10.26.2007-23:00:00 21.2826 10.27.2007-00:00:00 21.2625 10.27.2007-01:00:00 21.2524 10.27.2007-02:00:00 21.2474 10.27.2007-03:00:00 21.2324 10.27.2007-04:00:00 21.2223 10.27.2007-05:00:00 21.2123 10.27.2007-06:00:00 21.1922 10.27.2007-07:00:00 21.1771 10.27.2007-08:00:00 21.1621 10.27.2007-09:00:00 21.1520 10.27.2007-10:00:00 21.1520 10.27.2007-11:00:00 21.1369 10.27.2007-12:00:00 21.1219 10.27.2007-13:00:00 21.1068 10.27.2007-14:00:00 21.1018 10.27.2007-15:00:00 21.0817 10.27.2007-16:00:00 21.0717 10.27.2007-17:00:00 21.0516 10.27.2007-18:00:00 21.0315 10.27.2007-19:00:00 21.0164 10.27.2007-20:00:00 21.0164 10.27.2007-21:00:00 20.9963 10.27.2007-22:00:00 20.9913 10.27.2007-23:00:00 20.9813 10.28.2007-00:00:00 20.9461 10.28.2007-01:00:00 20.9461 10.28.2007-02:00:00 20.9461 10.28.2007-03:00:00 20.9411 10.28.2007-04:00:00 20.9110 10.28.2007-05:00:00 20.8909 10.28.2007-06:00:00 20.8557 10.28.2007-07:00:00 20.8507 10.28.2007-08:00:00 20.8306 10.28.2007-09:00:00 20.8306 10.28.2007-10:00:00 20.8005 10.28.2007-11:00:00 20.7754 10.28.2007-12:00:00 20.7704 10.28.2007-13:00:00 20.7603 10.28.2007-14:00:00 20.7201 10.28.2007-15:00:00 20.7201 10.28.2007-16:00:00 20.7000 10.28.2007-17:00:00 20.6749 10.28.2007-18:00:00 20.6599 10.28.2007-19:00:00 20.6297 10.28.2007-20:00:00 20.6046 10.28.2007-21:00:00 20.5896 10.28.2007-22:00:00 20.5745 10.28.2007-23:00:00 20.5243 10.29.2007-00:00:00 20.5142 10.29.2007-01:00:00 20.4891 10.29.2007-02:00:00 20.4791 10.29.2007-03:00:00 20.4540 10.29.2007-04:00:00 20.4038 10.29.2007-05:00:00 20.3786 10.29.2007-06:00:00 20.3636 10.29.2007-07:00:00 20.3385 10.29.2007-08:00:00 20.3134 10.29.2007-09:00:00 20.3033 10.29.2007-10:00:00 20.2933 10.29.2007-11:00:00 20.2682 10.29.2007-12:00:00 20.2179 10.29.2007-13:00:00 20.1928 10.29.2007-14:00:00 20.1828 10.29.2007-15:00:00 20.1728 10.29.2007-16:00:00 20.1426 10.29.2007-17:00:00 20.1225 10.29.2007-18:00:00 20.1024 10.29.2007-19:00:00 20.0824 10.29.2007-20:00:00 20.0572 10.29.2007-21:00:00 20.0572 10.29.2007-22:00:00 20.0271 10.29.2007-23:00:00 20.0121 10.30.2007-00:00:00 20.0020 10.30.2007-01:00:00 19.9719 10.30.2007-02:00:00 19.9518 10.30.2007-03:00:00 19.9166 10.30.2007-04:00:00 19.8815 10.30.2007-05:00:00 19.8765 10.30.2007-06:00:00 19.8765 10.30.2007-07:00:00 19.8514 10.30.2007-08:00:00 19.8262 10.30.2007-09:00:00 19.8062 10.30.2007-10:00:00 19.8062 10.30.2007-11:00:00 19.7961 10.30.2007-12:00:00 19.7660 10.30.2007-13:00:00 19.7459 10.30.2007-14:00:00 19.7359 10.30.2007-15:00:00 19.7208 10.30.2007-16:00:00 19.7208 10.30.2007-17:00:00 19.6907 10.30.2007-18:00:00 19.6605 10.30.2007-19:00:00 19.6404 10.30.2007-20:00:00 19.6254 10.30.2007-21:00:00 19.5952 10.30.2007-22:00:00 19.5952 10.30.2007-23:00:00 19.5701 10.31.2007-00:00:00 19.5400 10.31.2007-01:00:00 19.5249 10.31.2007-02:00:00 19.5199 10.31.2007-03:00:00 19.4998 10.31.2007-04:00:00 19.4898 10.31.2007-05:00:00 19.4597 10.31.2007-06:00:00 19.4496 10.31.2007-07:00:00 19.4094 10.31.2007-08:00:00 19.3944 10.31.2007-09:00:00 19.3642 10.31.2007-10:00:00 19.3391 10.31.2007-11:00:00 19.3241 10.31.2007-12:00:00 19.3090 10.31.2007-13:00:00 19.2889 10.31.2007-14:00:00 19.2738 10.31.2007-15:00:00 19.2487 10.31.2007-16:00:00 19.2086 10.31.2007-17:00:00 19.1784 10.31.2007-18:00:00 19.1533 10.31.2007-19:00:00 19.1282 10.31.2007-20:00:00 19.0880 10.31.2007-21:00:00 19.0679 10.31.2007-22:00:00 19.0428 10.31.2007-23:00:00 19.0278 11.01.2007-00:00:00 19.0177 11.01.2007-01:00:00 18.9876 11.01.2007-02:00:00 18.9424 11.01.2007-03:00:00 18.9424 11.01.2007-04:00:00 18.9324 11.01.2007-05:00:00 18.8922 11.01.2007-06:00:00 18.8771 11.01.2007-07:00:00 18.8570 11.01.2007-08:00:00 18.8470 11.01.2007-09:00:00 18.8470 11.01.2007-10:00:00 18.8369 11.01.2007-11:00:00 18.8219 11.01.2007-12:00:00 18.8068 11.01.2007-13:00:00 18.7767 11.01.2007-14:00:00 18.7666 11.01.2007-15:00:00 18.7365 11.01.2007-16:00:00 18.7114 11.01.2007-17:00:00 18.6913 11.01.2007-18:00:00 18.6813 11.01.2007-19:00:00 18.6612 11.01.2007-20:00:00 18.6411 11.01.2007-21:00:00 18.6160 11.01.2007-22:00:00 18.6009 11.01.2007-23:00:00 18.5858 11.02.2007-00:00:00 18.5858 11.02.2007-01:00:00 18.5758 11.02.2007-02:00:00 18.5557 11.02.2007-03:00:00 18.5306 11.02.2007-04:00:00 18.5206 11.02.2007-05:00:00 18.5055 11.02.2007-06:00:00 18.4904 11.02.2007-07:00:00 18.4703 11.02.2007-08:00:00 18.4703 11.02.2007-09:00:00 18.4603 11.02.2007-10:00:00 18.4553 11.02.2007-11:00:00 18.4452 11.02.2007-12:00:00 18.4402 11.02.2007-13:00:00 18.4352 11.02.2007-14:00:00 18.4201 11.02.2007-15:00:00 18.4000 11.02.2007-16:00:00 18.3900 11.02.2007-17:00:00 18.3800 11.02.2007-18:00:00 18.3699 11.02.2007-19:00:00 18.3398 11.02.2007-20:00:00 18.3398 11.02.2007-21:00:00 18.3096 11.02.2007-22:00:00 18.2795 11.02.2007-23:00:00 18.2745 11.03.2007-00:00:00 18.2695 11.03.2007-01:00:00 18.2494 11.03.2007-02:00:00 18.2444 11.03.2007-03:00:00 18.2293 11.03.2007-04:00:00 18.2092 11.03.2007-05:00:00 18.2092 11.03.2007-06:00:00 18.1992 11.03.2007-07:00:00 18.1941 11.03.2007-08:00:00 18.1891 11.03.2007-09:00:00 18.1841 11.03.2007-10:00:00 18.1741 11.03.2007-11:00:00 18.1741 11.03.2007-12:00:00 18.1590 11.03.2007-13:00:00 18.1439 11.03.2007-14:00:00 18.1389 11.03.2007-15:00:00 18.1238 11.03.2007-16:00:00 18.1188 11.03.2007-17:00:00 18.1188 11.03.2007-18:00:00 18.1138 11.03.2007-19:00:00 18.1138 11.03.2007-20:00:00 18.1138 11.03.2007-21:00:00 18.1289 11.03.2007-22:00:00 18.1389 11.03.2007-23:00:00 18.1439 11.04.2007-00:00:00 18.1489 11.04.2007-01:00:00 18.1540 11.04.2007-02:00:00 18.1640 11.04.2007-03:00:00 18.1690 11.04.2007-04:00:00 18.1891 11.04.2007-05:00:00 18.2042 11.04.2007-06:00:00 18.2293 11.04.2007-07:00:00 18.2594 11.04.2007-08:00:00 18.2896 11.04.2007-09:00:00 18.2946 11.04.2007-10:00:00 18.3297 11.04.2007-11:00:00 18.3649 11.04.2007-12:00:00 18.3900 11.04.2007-13:00:00 18.4402 11.04.2007-14:00:00 18.4603 11.04.2007-15:00:00 18.5055 11.04.2007-16:00:00 18.5356 11.04.2007-17:00:00 18.5758 11.04.2007-18:00:00 18.5858 11.04.2007-19:00:00 18.6059 11.04.2007-20:00:00 18.6210 11.04.2007-21:00:00 18.6260 11.04.2007-22:00:00 18.6511 11.04.2007-23:00:00 18.6813 11.05.2007-00:00:00 18.6913 11.05.2007-01:00:00 18.7064 11.05.2007-02:00:00 18.7064 11.05.2007-03:00:00 18.7265 11.05.2007-04:00:00 18.7315 11.05.2007-05:00:00 18.7516 11.05.2007-06:00:00 18.7616 11.05.2007-07:00:00 18.7867 11.05.2007-08:00:00 18.8068 11.05.2007-09:00:00 18.8118 11.05.2007-10:00:00 18.8118 11.05.2007-11:00:00 18.8319 11.05.2007-12:00:00 18.8520 11.05.2007-13:00:00 18.8721 11.05.2007-14:00:00 18.8821 11.05.2007-15:00:00 18.8771 11.05.2007-16:00:00 18.8671 11.05.2007-17:00:00 18.8721 11.05.2007-18:00:00 18.8821 11.05.2007-19:00:00 18.8922 11.05.2007-20:00:00 18.8972 11.05.2007-21:00:00 18.8922 11.05.2007-22:00:00 18.8570 11.05.2007-23:00:00 18.8470 11.06.2007-00:00:00 18.8420 11.06.2007-01:00:00 18.8319 11.06.2007-02:00:00 18.8219 11.06.2007-03:00:00 18.8169 11.06.2007-04:00:00 18.7968 11.06.2007-05:00:00 18.7917 11.06.2007-06:00:00 18.7867 11.06.2007-07:00:00 18.7767 11.06.2007-08:00:00 18.7666 11.06.2007-09:00:00 18.7566 11.06.2007-10:00:00 18.7516 11.06.2007-11:00:00 18.7465 11.06.2007-12:00:00 18.7265 11.06.2007-13:00:00 18.7214 11.06.2007-14:00:00 18.7014 11.06.2007-15:00:00 18.7014 11.06.2007-16:00:00 18.6913 11.06.2007-17:00:00 18.6762 11.06.2007-18:00:00 18.6662 11.06.2007-19:00:00 18.6411 11.06.2007-20:00:00 18.6310 11.06.2007-21:00:00 18.6310 11.06.2007-22:00:00 18.6260 11.06.2007-23:00:00 18.6160 11.07.2007-00:00:00 18.5959 11.07.2007-01:00:00 18.5808 11.07.2007-02:00:00 18.5507 11.07.2007-03:00:00 18.5507 11.07.2007-04:00:00 18.5407 11.07.2007-05:00:00 18.5206 11.07.2007-06:00:00 18.5105 11.07.2007-07:00:00 18.5005 11.07.2007-08:00:00 18.4854 11.07.2007-09:00:00 18.4653 11.07.2007-10:00:00 18.4503 11.07.2007-11:00:00 18.4352 11.07.2007-12:00:00 18.4302 11.07.2007-13:00:00 18.4251 11.07.2007-14:00:00 18.4101 11.07.2007-15:00:00 18.3950 11.07.2007-16:00:00 18.3850 11.07.2007-17:00:00 18.3800 11.07.2007-18:00:00 18.3699 11.07.2007-19:00:00 18.3699 11.07.2007-20:00:00 18.3599 11.07.2007-21:00:00 18.3548 11.07.2007-22:00:00 18.3448 11.07.2007-23:00:00 18.3398 11.08.2007-00:00:00 18.3197 11.08.2007-01:00:00 18.3147 11.08.2007-02:00:00 18.3096 11.08.2007-03:00:00 18.2996 11.08.2007-04:00:00 18.2896 11.08.2007-05:00:00 18.2795 11.08.2007-06:00:00 18.2645 11.08.2007-07:00:00 18.2444 11.08.2007-08:00:00 18.2343 11.08.2007-09:00:00 18.2193 11.08.2007-10:00:00 18.2092 11.08.2007-11:00:00 18.1941 11.08.2007-12:00:00 18.1690 11.08.2007-13:00:00 18.1289 11.08.2007-14:00:00 18.1138 11.08.2007-15:00:00 18.1138 11.08.2007-16:00:00 18.1138 11.08.2007-17:00:00 18.1038 11.08.2007-18:00:00 18.0887 11.08.2007-19:00:00 18.0887 11.08.2007-20:00:00 18.0837 11.08.2007-21:00:00 18.0837 11.08.2007-22:00:00 18.0786 11.08.2007-23:00:00 18.0636 11.09.2007-00:00:00 18.0636 11.09.2007-01:00:00 18.0586 11.09.2007-02:00:00 18.0385 11.09.2007-03:00:00 18.0385 11.09.2007-04:00:00 18.0385 11.09.2007-05:00:00 18.0284 11.09.2007-06:00:00 18.0284 11.09.2007-07:00:00 18.0234 11.09.2007-08:00:00 18.0134 11.09.2007-09:00:00 18.0134 11.09.2007-10:00:00 18.0586 11.09.2007-11:00:00 18.0987 11.09.2007-12:00:00 18.2544 11.09.2007-13:00:00 18.3649 11.09.2007-14:00:00 18.4101 11.09.2007-15:00:00 18.4553 11.09.2007-16:00:00 18.4754 11.09.2007-17:00:00 18.5005 11.09.2007-18:00:00 18.5105 11.09.2007-19:00:00 18.5306 11.09.2007-20:00:00 18.5256 11.09.2007-21:00:00 18.5557 11.09.2007-22:00:00 18.5909 11.09.2007-23:00:00 18.6210 11.10.2007-00:00:00 18.6411 11.10.2007-01:00:00 18.6411 11.10.2007-02:00:00 18.6562 11.10.2007-03:00:00 18.6562 11.10.2007-04:00:00 18.6612 11.10.2007-05:00:00 18.6762 11.10.2007-06:00:00 18.6712 11.10.2007-07:00:00 18.6913 11.10.2007-08:00:00 18.6863 11.10.2007-09:00:00 18.7315 11.10.2007-10:00:00 18.8118 11.10.2007-11:00:00 18.9072 11.10.2007-12:00:00 19.0981 11.10.2007-13:00:00 19.2990 11.10.2007-14:00:00 19.4145 11.10.2007-15:00:00 19.5048 11.10.2007-16:00:00 19.5752 11.10.2007-17:00:00 19.5902 11.10.2007-18:00:00 19.6053 11.10.2007-19:00:00 19.6505 11.10.2007-20:00:00 19.6756 11.10.2007-21:00:00 19.7208 11.10.2007-22:00:00 19.7610 11.10.2007-23:00:00 19.7810 11.11.2007-00:00:00 19.7911 11.11.2007-01:00:00 19.7961 11.11.2007-02:00:00 19.8062 11.11.2007-03:00:00 19.8212 11.11.2007-04:00:00 19.8664 11.11.2007-05:00:00 19.8714 11.11.2007-06:00:00 19.8815 11.11.2007-07:00:00 19.8714 11.11.2007-08:00:00 19.8714 11.11.2007-09:00:00 19.8714 11.11.2007-10:00:00 19.8865 11.11.2007-11:00:00 19.8865 11.11.2007-12:00:00 19.8915 11.11.2007-13:00:00 19.8966 11.11.2007-14:00:00 19.9116 11.11.2007-15:00:00 19.9166 11.11.2007-16:00:00 19.9317 11.11.2007-17:00:00 19.9367 11.11.2007-18:00:00 19.9417 11.11.2007-19:00:00 19.9468 11.11.2007-20:00:00 19.9518 11.11.2007-21:00:00 19.9669 11.11.2007-22:00:00 19.9618 11.11.2007-23:00:00 19.9618 11.12.2007-00:00:00 19.9518 11.12.2007-01:00:00 19.9518 11.12.2007-02:00:00 19.9518 11.12.2007-03:00:00 19.9417 11.12.2007-04:00:00 19.9217 11.12.2007-05:00:00 19.9267 11.12.2007-06:00:00 19.9166 11.12.2007-07:00:00 19.9116 11.12.2007-08:00:00 19.9166 11.12.2007-09:00:00 19.9217 11.12.2007-10:00:00 19.9166 11.12.2007-11:00:00 19.9166 11.12.2007-12:00:00 19.9116 11.12.2007-13:00:00 19.9116 11.12.2007-14:00:00 19.9066 11.12.2007-15:00:00 19.9066 11.12.2007-16:00:00 19.9166 11.12.2007-17:00:00 19.9166 11.12.2007-18:00:00 19.9568 11.12.2007-19:00:00 20.0824 11.12.2007-20:00:00 20.1778 11.12.2007-21:00:00 20.2380 11.12.2007-22:00:00 20.3134 11.12.2007-23:00:00 20.4088 11.13.2007-00:00:00 20.4590 11.13.2007-01:00:00 20.4690 11.13.2007-02:00:00 20.4791 11.13.2007-03:00:00 20.4791 11.13.2007-04:00:00 20.4942 11.13.2007-05:00:00 20.5193 11.13.2007-06:00:00 20.5293 11.13.2007-07:00:00 20.5243 11.13.2007-08:00:00 20.5142 11.13.2007-09:00:00 20.5293 11.13.2007-10:00:00 20.5343 11.13.2007-11:00:00 20.5393 11.13.2007-12:00:00 20.5343 11.13.2007-13:00:00 20.5293 11.13.2007-14:00:00 20.5343 11.13.2007-15:00:00 20.5343 11.13.2007-16:00:00 20.5343 11.13.2007-17:00:00 20.5444 11.13.2007-18:00:00 20.5494 11.13.2007-19:00:00 20.5494 11.13.2007-20:00:00 20.5544 11.13.2007-21:00:00 20.5645 11.13.2007-22:00:00 20.5795 11.13.2007-23:00:00 20.5795 11.14.2007-00:00:00 20.5695 11.14.2007-01:00:00 20.5645 11.14.2007-02:00:00 20.5594 11.14.2007-03:00:00 20.5594 11.14.2007-04:00:00 20.5645 11.14.2007-05:00:00 20.5594 11.14.2007-06:00:00 20.5594 11.14.2007-07:00:00 20.5594 11.14.2007-08:00:00 20.5594 11.14.2007-09:00:00 20.5645 11.14.2007-10:00:00 20.5594 11.14.2007-11:00:00 20.5645 11.14.2007-12:00:00 20.5544 11.14.2007-13:00:00 20.5444 11.14.2007-14:00:00 20.5393 11.14.2007-15:00:00 20.5293 11.14.2007-16:00:00 20.5293 11.14.2007-17:00:00 20.5293 11.14.2007-18:00:00 20.5343 11.14.2007-19:00:00 20.5293 11.14.2007-20:00:00 20.5293 11.14.2007-21:00:00 20.5293 11.14.2007-22:00:00 20.5243 11.14.2007-23:00:00 20.5243 11.15.2007-00:00:00 20.5142 11.15.2007-01:00:00 20.5092 11.15.2007-02:00:00 20.4992 11.15.2007-03:00:00 20.5092 11.15.2007-04:00:00 20.5243 11.15.2007-05:00:00 20.6147 11.15.2007-06:00:00 20.7000 11.15.2007-07:00:00 20.7151 11.15.2007-08:00:00 20.7201 11.15.2007-09:00:00 20.7201 11.15.2007-10:00:00 20.7151 11.15.2007-11:00:00 20.7151 11.15.2007-12:00:00 20.7151 11.15.2007-13:00:00 20.7151 11.15.2007-14:00:00 20.7201 11.15.2007-15:00:00 20.7302 11.15.2007-16:00:00 20.7252 11.15.2007-17:00:00 20.7201 11.15.2007-18:00:00 20.7151 11.15.2007-19:00:00 20.7201 11.15.2007-20:00:00 20.7302 11.15.2007-21:00:00 20.7302 11.15.2007-22:00:00 20.7302 11.15.2007-23:00:00 20.7352 11.16.2007-00:00:00 20.7352 11.16.2007-01:00:00 20.7302 11.16.2007-02:00:00 20.7352 11.16.2007-03:00:00 20.7452 11.16.2007-04:00:00 20.7452 11.16.2007-05:00:00 20.7553 11.16.2007-06:00:00 20.7553 11.16.2007-07:00:00 20.8005 11.16.2007-08:00:00 20.8356 11.16.2007-09:00:00 20.8959 11.16.2007-10:00:00 20.9260 11.16.2007-11:00:00 20.9511 11.16.2007-12:00:00 20.9662 11.16.2007-13:00:00 21.0466 11.16.2007-14:00:00 21.1169 11.16.2007-15:00:00 21.1821 11.16.2007-16:00:00 21.2926 11.16.2007-17:00:00 21.3579 11.16.2007-18:00:00 21.3981 11.16.2007-19:00:00 21.4182 11.16.2007-20:00:00 21.4282 11.16.2007-21:00:00 21.4282 11.16.2007-22:00:00 21.4483 11.16.2007-23:00:00 21.4583 11.17.2007-00:00:00 21.4583 11.17.2007-01:00:00 21.4684 11.17.2007-02:00:00 21.4734 11.17.2007-03:00:00 21.4784 11.17.2007-04:00:00 21.4835 11.17.2007-05:00:00 21.4885 11.17.2007-06:00:00 21.4985 11.17.2007-07:00:00 21.5035 11.17.2007-08:00:00 21.4985 11.17.2007-09:00:00 21.5086 11.17.2007-10:00:00 21.5186 11.17.2007-11:00:00 21.5236 11.17.2007-12:00:00 21.5236 11.17.2007-13:00:00 21.5437 11.17.2007-14:00:00 21.6241 11.17.2007-15:00:00 21.6642 11.17.2007-16:00:00 21.6994 11.17.2007-17:00:00 21.7446 11.17.2007-18:00:00 21.7697 11.17.2007-19:00:00 21.7948 11.17.2007-20:00:00 21.8249 11.17.2007-21:00:00 21.8651 11.17.2007-22:00:00 21.9204 11.17.2007-23:00:00 21.9806 11.18.2007-00:00:00 22.0057 11.18.2007-01:00:00 22.0208 11.18.2007-02:00:00 22.0359 11.18.2007-03:00:00 22.0710 11.18.2007-04:00:00 22.0760 11.18.2007-05:00:00 22.0861 11.18.2007-06:00:00 22.1011 11.18.2007-07:00:00 22.1062 11.18.2007-08:00:00 22.1011 11.18.2007-09:00:00 22.1011 11.18.2007-10:00:00 22.1011 11.18.2007-11:00:00 22.1062 11.18.2007-12:00:00 22.1062 11.18.2007-13:00:00 22.1112 11.18.2007-14:00:00 22.1112 11.18.2007-15:00:00 22.1062 11.18.2007-16:00:00 22.1062 11.18.2007-17:00:00 22.1112 11.18.2007-18:00:00 22.1112 11.18.2007-19:00:00 22.1212 11.18.2007-20:00:00 22.1112 11.18.2007-21:00:00 22.1162 11.18.2007-22:00:00 22.1162 11.18.2007-23:00:00 22.1112 11.19.2007-00:00:00 22.1162 11.19.2007-01:00:00 22.1162 11.19.2007-02:00:00 22.1262 11.19.2007-03:00:00 22.1262 11.19.2007-04:00:00 22.1262 11.19.2007-05:00:00 22.1313 11.19.2007-06:00:00 22.1313 11.19.2007-07:00:00 22.1313 11.19.2007-08:00:00 22.1363 11.19.2007-09:00:00 22.1363 11.19.2007-10:00:00 22.1262 11.19.2007-11:00:00 22.1212 11.19.2007-12:00:00 22.1162 11.19.2007-13:00:00 22.1162 11.19.2007-14:00:00 22.1112 11.19.2007-15:00:00 22.1112 11.19.2007-16:00:00 22.1062 11.19.2007-17:00:00 22.1011 11.19.2007-18:00:00 22.0961 11.19.2007-19:00:00 22.0961 11.19.2007-20:00:00 22.0911 11.19.2007-21:00:00 22.0861 11.19.2007-22:00:00 22.0811 11.19.2007-23:00:00 22.0911 11.20.2007-00:00:00 22.1011 11.20.2007-01:00:00 22.0961 11.20.2007-02:00:00 22.0861 11.20.2007-03:00:00 22.0861 11.20.2007-04:00:00 22.0760 11.20.2007-05:00:00 22.0760 11.20.2007-06:00:00 22.0660 11.20.2007-07:00:00 22.0610 11.20.2007-08:00:00 22.0559 11.20.2007-09:00:00 22.0509 11.20.2007-10:00:00 22.0459 11.20.2007-11:00:00 22.0258 11.20.2007-12:00:00 22.0208 11.20.2007-13:00:00 22.0208 11.20.2007-14:00:00 22.0258 11.20.2007-15:00:00 22.0107 11.20.2007-16:00:00 21.9957 11.20.2007-17:00:00 21.9806 11.20.2007-18:00:00 21.9756 11.20.2007-19:00:00 21.9756 11.20.2007-20:00:00 21.9706 11.20.2007-21:00:00 21.9505 11.20.2007-22:00:00 21.9354 11.20.2007-23:00:00 21.9304 11.21.2007-00:00:00 21.9204 11.21.2007-01:00:00 21.9103 11.21.2007-02:00:00 21.8902 11.21.2007-03:00:00 21.8701 11.21.2007-04:00:00 21.8400 11.21.2007-05:00:00 21.8249 11.21.2007-06:00:00 21.8199 11.21.2007-07:00:00 21.8149 11.21.2007-08:00:00 21.8049 11.21.2007-09:00:00 21.8049 11.21.2007-10:00:00 21.7998 11.21.2007-11:00:00 21.7948 11.21.2007-12:00:00 21.7848 11.21.2007-13:00:00 21.7797 11.21.2007-14:00:00 21.7597 11.21.2007-15:00:00 21.7546 11.21.2007-16:00:00 21.7295 11.21.2007-17:00:00 21.7195 11.21.2007-18:00:00 21.6893 11.21.2007-19:00:00 21.6743 11.21.2007-20:00:00 21.6693 11.21.2007-21:00:00 21.6542 11.21.2007-22:00:00 21.6492 11.21.2007-23:00:00 21.6391 11.22.2007-00:00:00 21.6291 11.22.2007-01:00:00 21.6090 11.22.2007-02:00:00 21.5889 11.22.2007-03:00:00 21.5638 11.22.2007-04:00:00 21.5437 11.22.2007-05:00:00 21.5337 11.22.2007-06:00:00 21.4985 11.22.2007-07:00:00 21.4885 11.22.2007-08:00:00 21.4734 11.22.2007-09:00:00 21.4583 11.22.2007-10:00:00 21.4182 11.22.2007-11:00:00 21.4131 11.22.2007-12:00:00 21.4081 11.22.2007-13:00:00 21.3780 11.22.2007-14:00:00 21.3629 11.22.2007-15:00:00 21.3428 11.22.2007-16:00:00 21.3328 11.22.2007-17:00:00 21.3177 11.22.2007-18:00:00 21.2976 11.22.2007-19:00:00 21.2826 11.22.2007-20:00:00 21.2374 11.22.2007-21:00:00 21.2223 11.22.2007-22:00:00 21.2123 11.22.2007-23:00:00 21.1972 11.23.2007-00:00:00 21.1821 11.23.2007-01:00:00 21.1721 11.23.2007-02:00:00 21.1621 11.23.2007-03:00:00 21.1269 11.23.2007-04:00:00 21.0917 11.23.2007-05:00:00 21.0717 11.23.2007-06:00:00 21.0466 11.23.2007-07:00:00 21.0214 11.23.2007-08:00:00 21.0114 11.23.2007-09:00:00 20.9913 11.23.2007-10:00:00 20.9511 11.23.2007-11:00:00 20.9260 11.23.2007-12:00:00 20.9059 11.23.2007-13:00:00 20.8708 11.23.2007-14:00:00 20.8507 11.23.2007-15:00:00 20.8256 11.23.2007-16:00:00 20.7904 11.23.2007-17:00:00 20.7553 11.23.2007-18:00:00 20.7151 11.23.2007-19:00:00 20.7101 11.23.2007-20:00:00 20.6850 11.23.2007-21:00:00 20.6800 11.23.2007-22:00:00 20.6699 11.23.2007-23:00:00 20.6599 11.24.2007-00:00:00 20.6348 11.24.2007-01:00:00 20.6197 11.24.2007-02:00:00 20.5845 11.24.2007-03:00:00 20.5494 11.24.2007-04:00:00 20.5343 11.24.2007-05:00:00 20.5293 11.24.2007-06:00:00 20.4942 11.24.2007-07:00:00 20.4741 11.24.2007-08:00:00 20.4490 11.24.2007-09:00:00 20.4289 11.24.2007-10:00:00 20.4138 11.24.2007-11:00:00 20.3987 11.24.2007-12:00:00 20.3937 11.24.2007-13:00:00 20.3586 11.24.2007-14:00:00 20.3435 11.24.2007-15:00:00 20.3284 11.24.2007-16:00:00 20.2933 11.24.2007-17:00:00 20.2732 11.24.2007-18:00:00 20.2531 11.24.2007-19:00:00 20.2380 11.24.2007-20:00:00 20.2230 11.24.2007-21:00:00 20.1828 11.24.2007-22:00:00 20.1527 11.24.2007-23:00:00 20.1426 11.25.2007-00:00:00 20.1075 11.25.2007-01:00:00 20.0924 11.25.2007-02:00:00 20.0723 11.25.2007-03:00:00 20.0572 11.25.2007-04:00:00 20.0422 11.25.2007-05:00:00 20.0372 11.25.2007-06:00:00 20.0271 11.25.2007-07:00:00 19.9920 11.25.2007-08:00:00 19.9568 11.25.2007-09:00:00 19.9267 11.25.2007-10:00:00 19.9066 11.25.2007-11:00:00 19.9016 11.25.2007-12:00:00 19.8915 11.25.2007-13:00:00 19.8614 11.25.2007-14:00:00 19.8514 11.25.2007-15:00:00 19.8413 11.25.2007-16:00:00 19.8363 11.25.2007-17:00:00 19.8313 11.25.2007-18:00:00 19.8162 11.25.2007-19:00:00 19.7760 11.25.2007-20:00:00 19.7610 11.25.2007-21:00:00 19.7409 11.25.2007-22:00:00 19.7208 11.25.2007-23:00:00 19.7107 11.26.2007-00:00:00 19.7057 11.26.2007-01:00:00 19.6856 11.26.2007-02:00:00 19.6756 11.26.2007-03:00:00 19.6455 11.26.2007-04:00:00 19.6304 11.26.2007-05:00:00 19.6053 11.26.2007-06:00:00 19.5902 11.26.2007-07:00:00 19.5701 11.26.2007-08:00:00 19.5601 11.26.2007-09:00:00 19.5400 11.26.2007-10:00:00 19.5099 11.26.2007-11:00:00 19.4898 11.26.2007-12:00:00 19.4848 11.26.2007-13:00:00 19.4747 11.26.2007-14:00:00 19.4597 11.26.2007-15:00:00 19.4396 11.26.2007-16:00:00 19.4295 11.26.2007-17:00:00 19.4245 11.26.2007-18:00:00 19.4044 11.26.2007-19:00:00 19.4044 11.26.2007-20:00:00 19.3893 11.26.2007-21:00:00 19.3743 11.26.2007-22:00:00 19.3592 11.26.2007-23:00:00 19.3040 11.27.2007-00:00:00 19.2939 11.27.2007-01:00:00 19.2738 11.27.2007-02:00:00 19.2839 11.27.2007-03:00:00 19.2839 11.27.2007-04:00:00 19.3291 11.27.2007-05:00:00 19.4044 11.27.2007-06:00:00 19.4747 11.27.2007-07:00:00 19.5099 11.27.2007-08:00:00 19.5300 11.27.2007-09:00:00 19.5551 11.27.2007-10:00:00 19.5802 11.27.2007-11:00:00 19.6103 11.27.2007-12:00:00 19.6304 11.27.2007-13:00:00 19.6655 11.27.2007-14:00:00 19.6756 11.27.2007-15:00:00 19.6907 11.27.2007-16:00:00 19.6907 11.27.2007-17:00:00 19.6957 11.27.2007-18:00:00 19.7057 11.27.2007-19:00:00 19.7057 11.27.2007-20:00:00 19.7208 11.27.2007-21:00:00 19.7258 11.27.2007-22:00:00 19.7509 11.27.2007-23:00:00 19.7459 11.28.2007-00:00:00 19.7359 11.28.2007-01:00:00 19.7308 11.28.2007-02:00:00 19.7308 11.28.2007-03:00:00 19.7107 11.28.2007-04:00:00 19.6957 11.28.2007-05:00:00 19.7007 11.28.2007-06:00:00 19.7007 11.28.2007-07:00:00 19.6957 11.28.2007-08:00:00 19.6907 11.28.2007-09:00:00 19.6806 11.28.2007-10:00:00 19.6806 11.28.2007-11:00:00 19.6706 11.28.2007-12:00:00 19.6555 11.28.2007-13:00:00 19.6254 11.28.2007-14:00:00 19.6203 11.28.2007-15:00:00 19.6153 11.28.2007-16:00:00 19.6103 11.28.2007-17:00:00 19.6103 11.28.2007-18:00:00 19.5802 11.28.2007-19:00:00 19.5651 11.28.2007-20:00:00 19.5551 11.28.2007-21:00:00 19.5450 11.28.2007-22:00:00 19.5450 11.28.2007-23:00:00 19.5400 11.29.2007-00:00:00 19.5400 11.29.2007-01:00:00 19.5400 11.29.2007-02:00:00 19.5350 11.29.2007-03:00:00 19.5400 11.29.2007-04:00:00 19.5500 11.29.2007-05:00:00 19.5500 11.29.2007-06:00:00 19.5450 11.29.2007-07:00:00 19.5500 11.29.2007-08:00:00 19.5551 11.29.2007-09:00:00 19.5551 11.29.2007-10:00:00 19.5852 11.29.2007-11:00:00 19.5952 11.29.2007-12:00:00 19.6053 11.29.2007-13:00:00 19.5902 11.29.2007-14:00:00 19.5802 11.29.2007-15:00:00 19.5701 11.29.2007-16:00:00 19.5651 11.29.2007-17:00:00 19.5450 11.29.2007-18:00:00 19.5350 11.29.2007-19:00:00 19.5350 11.29.2007-20:00:00 19.5350 11.29.2007-21:00:00 19.5350 11.29.2007-22:00:00 19.5300 11.29.2007-23:00:00 19.5149 11.30.2007-00:00:00 19.4998 11.30.2007-01:00:00 19.4948 11.30.2007-02:00:00 19.4948 11.30.2007-03:00:00 19.4898 11.30.2007-04:00:00 19.4747 11.30.2007-05:00:00 19.4546 11.30.2007-06:00:00 19.4396 11.30.2007-07:00:00 19.4245 11.30.2007-08:00:00 19.4245 11.30.2007-09:00:00 19.4145 11.30.2007-10:00:00 19.4145 11.30.2007-11:00:00 19.4094 11.30.2007-12:00:00 19.4094 11.30.2007-13:00:00 19.3994 11.30.2007-14:00:00 19.3994 11.30.2007-15:00:00 19.3843 11.30.2007-16:00:00 19.3743 11.30.2007-17:00:00 19.3693 11.30.2007-18:00:00 19.3542 11.30.2007-19:00:00 19.3241 11.30.2007-20:00:00 19.3140 11.30.2007-21:00:00 19.2889 11.30.2007-22:00:00 19.2839 11.30.2007-23:00:00 19.2638 12.01.2007-00:00:00 19.2487 12.01.2007-01:00:00 19.2387 12.01.2007-02:00:00 19.2286 12.01.2007-03:00:00 19.2136 12.01.2007-04:00:00 19.1985 12.01.2007-05:00:00 19.1935 12.01.2007-06:00:00 19.1684 12.01.2007-07:00:00 19.1533 12.01.2007-08:00:00 19.1433 12.01.2007-09:00:00 19.1282 12.01.2007-10:00:00 19.1131 12.01.2007-11:00:00 19.1131 12.01.2007-12:00:00 19.0981 12.01.2007-13:00:00 19.0931 12.01.2007-14:00:00 19.0830 12.01.2007-15:00:00 19.0730 12.01.2007-16:00:00 19.0629 12.01.2007-17:00:00 19.0378 12.01.2007-18:00:00 19.0127 12.01.2007-19:00:00 19.0027 12.01.2007-20:00:00 19.0027 12.01.2007-21:00:00 19.0027 12.01.2007-22:00:00 18.9876 12.01.2007-23:00:00 18.9776 12.02.2007-00:00:00 18.9575 12.02.2007-01:00:00 18.9424 12.02.2007-02:00:00 18.9324 12.02.2007-03:00:00 18.9173 12.02.2007-04:00:00 18.9022 12.02.2007-05:00:00 18.8972 12.02.2007-06:00:00 18.9022 12.02.2007-07:00:00 18.8872 12.02.2007-08:00:00 18.8821 12.02.2007-09:00:00 18.8721 12.02.2007-10:00:00 18.8721 12.02.2007-11:00:00 18.8721 12.02.2007-12:00:00 18.8771 12.02.2007-13:00:00 18.8570 12.02.2007-14:00:00 18.8721 12.02.2007-15:00:00 18.8821 12.02.2007-16:00:00 18.9123 12.02.2007-17:00:00 18.9625 12.02.2007-18:00:00 19.0328 12.02.2007-19:00:00 19.0730 12.02.2007-20:00:00 19.1282 12.02.2007-21:00:00 19.2086 12.02.2007-22:00:00 19.3241 12.02.2007-23:00:00 19.4345 12.03.2007-00:00:00 19.5551 12.03.2007-01:00:00 19.6706 12.03.2007-02:00:00 19.7861 12.03.2007-03:00:00 19.8664 12.03.2007-04:00:00 19.9518 12.03.2007-05:00:00 20.0673 12.03.2007-06:00:00 20.2330 12.03.2007-07:00:00 20.4690 12.03.2007-08:00:00 20.6448 12.03.2007-09:00:00 20.9059 12.03.2007-10:00:00 21.1872 12.03.2007-11:00:00 21.4383 12.03.2007-12:00:00 21.6843 12.03.2007-13:00:00 21.8601 12.03.2007-14:00:00 22.0409 12.03.2007-15:00:00 22.1966 12.03.2007-16:00:00 22.3422 12.03.2007-17:00:00 22.4276 12.03.2007-18:00:00 22.5431 12.03.2007-19:00:00 22.6787 12.03.2007-20:00:00 22.7590 12.03.2007-21:00:00 22.8343 12.03.2007-22:00:00 22.9297 12.03.2007-23:00:00 22.9649 12.04.2007-00:00:00 23.0452 12.04.2007-01:00:00 23.0955 12.04.2007-02:00:00 23.1356 12.04.2007-03:00:00 23.1407 12.04.2007-04:00:00 23.2009 12.04.2007-05:00:00 23.2612 12.04.2007-06:00:00 23.2963 12.04.2007-07:00:00 23.3315 12.04.2007-08:00:00 23.3516 12.04.2007-09:00:00 23.3918 12.04.2007-10:00:00 23.4420 12.04.2007-11:00:00 23.4922 12.04.2007-12:00:00 23.5173 12.04.2007-13:00:00 23.5625 12.04.2007-14:00:00 23.5977 12.04.2007-15:00:00 23.6127 12.04.2007-16:00:00 23.6177 12.04.2007-17:00:00 23.6027 12.04.2007-18:00:00 23.6027 12.04.2007-19:00:00 23.6177 12.04.2007-20:00:00 23.6378 12.04.2007-21:00:00 23.6479 12.04.2007-22:00:00 23.6579 12.04.2007-23:00:00 23.6730 12.05.2007-00:00:00 23.6931 12.05.2007-01:00:00 23.7132 12.05.2007-02:00:00 23.7182 12.05.2007-03:00:00 23.7533 12.05.2007-04:00:00 23.7835 12.05.2007-05:00:00 23.8287 12.05.2007-06:00:00 23.8387 12.05.2007-07:00:00 23.8538 12.05.2007-08:00:00 23.8538 12.05.2007-09:00:00 23.8337 12.05.2007-10:00:00 23.8287 12.05.2007-11:00:00 23.8236 12.05.2007-12:00:00 23.8236 12.05.2007-13:00:00 23.8236 12.05.2007-14:00:00 23.8236 12.05.2007-15:00:00 23.8236 12.05.2007-16:00:00 23.8236 12.05.2007-17:00:00 23.8337 12.05.2007-18:00:00 23.8437 12.05.2007-19:00:00 23.8538 12.05.2007-20:00:00 23.8487 12.05.2007-21:00:00 23.8588 12.05.2007-22:00:00 23.8538 12.05.2007-23:00:00 23.8638 12.06.2007-00:00:00 23.8638 12.06.2007-01:00:00 23.8638 12.06.2007-02:00:00 23.8638 12.06.2007-03:00:00 23.8688 12.06.2007-04:00:00 23.8638 12.06.2007-05:00:00 23.8588 12.06.2007-06:00:00 23.8588 12.06.2007-07:00:00 23.8688 12.06.2007-08:00:00 23.8638 12.06.2007-09:00:00 23.8588 12.06.2007-10:00:00 23.8437 12.06.2007-11:00:00 23.8387 12.06.2007-12:00:00 23.8387 12.06.2007-13:00:00 23.8437 12.06.2007-14:00:00 23.8487 12.06.2007-15:00:00 23.8487 12.06.2007-16:00:00 23.8487 12.06.2007-17:00:00 23.8487 12.06.2007-18:00:00 23.8387 12.06.2007-19:00:00 23.8387 12.06.2007-20:00:00 23.8337 12.06.2007-21:00:00 23.8287 12.06.2007-22:00:00 23.8186 12.06.2007-23:00:00 23.8186 12.07.2007-00:00:00 23.8136 12.07.2007-01:00:00 23.8086 12.07.2007-02:00:00 23.8086 12.07.2007-03:00:00 23.8086 12.07.2007-04:00:00 23.8035 12.07.2007-05:00:00 23.7985 12.07.2007-06:00:00 23.7935 12.07.2007-07:00:00 23.7985 12.07.2007-08:00:00 23.7935 12.07.2007-09:00:00 23.7885 12.07.2007-10:00:00 23.7885 12.07.2007-11:00:00 23.7935 12.07.2007-12:00:00 23.7935 12.07.2007-13:00:00 23.7985 12.07.2007-14:00:00 23.8035 12.07.2007-15:00:00 23.7985 12.07.2007-16:00:00 23.7885 12.07.2007-17:00:00 23.7784 12.07.2007-18:00:00 23.7684 12.07.2007-19:00:00 23.7634 12.07.2007-20:00:00 23.7583 12.07.2007-21:00:00 23.7583 12.07.2007-22:00:00 23.7583 12.07.2007-23:00:00 23.7583 12.08.2007-00:00:00 23.7433 12.08.2007-01:00:00 23.7282 12.08.2007-02:00:00 23.7182 12.08.2007-03:00:00 23.7081 12.08.2007-04:00:00 23.7081 12.08.2007-05:00:00 23.6981 12.08.2007-06:00:00 23.6931 12.08.2007-07:00:00 23.6981 12.08.2007-08:00:00 23.6629 12.08.2007-09:00:00 23.6479 12.08.2007-10:00:00 23.6378 12.08.2007-11:00:00 23.6077 12.08.2007-12:00:00 23.5977 12.08.2007-13:00:00 23.5826 12.08.2007-14:00:00 23.5725 12.08.2007-15:00:00 23.5625 12.08.2007-16:00:00 23.5424 12.08.2007-17:00:00 23.5273 12.08.2007-18:00:00 23.5073 12.08.2007-19:00:00 23.4872 12.08.2007-20:00:00 23.4771 12.08.2007-21:00:00 23.4621 12.08.2007-22:00:00 23.4470 12.08.2007-23:00:00 23.4269 12.09.2007-00:00:00 23.4118 12.09.2007-01:00:00 23.4018 12.09.2007-02:00:00 23.3767 12.09.2007-03:00:00 23.3616 12.09.2007-04:00:00 23.3516 12.09.2007-05:00:00 23.3365 12.09.2007-06:00:00 23.3064 12.09.2007-07:00:00 23.2863 12.09.2007-08:00:00 23.2562 12.09.2007-09:00:00 23.2461 12.09.2007-10:00:00 23.2260 12.09.2007-11:00:00 23.2059 12.09.2007-12:00:00 23.1859 12.09.2007-13:00:00 23.1758 12.09.2007-14:00:00 23.1557 12.09.2007-15:00:00 23.1407 12.09.2007-16:00:00 23.1206 12.09.2007-17:00:00 23.1306 12.09.2007-18:00:00 23.1206 12.09.2007-19:00:00 23.0955 12.09.2007-20:00:00 23.0854 12.09.2007-21:00:00 23.0854 12.09.2007-22:00:00 23.0603 12.09.2007-23:00:00 23.0201 12.10.2007-00:00:00 22.9850 12.10.2007-01:00:00 22.9649 12.10.2007-02:00:00 22.9398 12.10.2007-03:00:00 22.9297 12.10.2007-04:00:00 22.8996 12.10.2007-05:00:00 22.8845 12.10.2007-06:00:00 22.8645 12.10.2007-07:00:00 22.8494 12.10.2007-08:00:00 22.8293 12.10.2007-09:00:00 22.7942 12.10.2007-10:00:00 22.7741 12.10.2007-11:00:00 22.7389 12.10.2007-12:00:00 22.7138 12.10.2007-13:00:00 22.6887 12.10.2007-14:00:00 22.6586 12.10.2007-15:00:00 22.6284 12.10.2007-16:00:00 22.5983 12.10.2007-17:00:00 22.5732 12.10.2007-18:00:00 22.5330 12.10.2007-19:00:00 22.5180 12.10.2007-20:00:00 22.4928 12.10.2007-21:00:00 22.4778 12.10.2007-22:00:00 22.4326 12.10.2007-23:00:00 22.3974 12.11.2007-00:00:00 22.3573 12.11.2007-01:00:00 22.3372 12.11.2007-02:00:00 22.2869 12.11.2007-03:00:00 22.2418 12.11.2007-04:00:00 22.2166 12.11.2007-05:00:00 22.1966 12.11.2007-06:00:00 22.1765 12.11.2007-07:00:00 22.1564 12.11.2007-08:00:00 22.1313 12.11.2007-09:00:00 22.0961 12.11.2007-10:00:00 22.0760 12.11.2007-11:00:00 22.0710 12.11.2007-12:00:00 22.0509 12.11.2007-13:00:00 22.0308 12.11.2007-14:00:00 22.0158 12.11.2007-15:00:00 21.9957 12.11.2007-16:00:00 21.9655 12.11.2007-17:00:00 21.9354 12.11.2007-18:00:00 21.9153 12.11.2007-19:00:00 21.8952 12.11.2007-20:00:00 21.8752 12.11.2007-21:00:00 21.8450 12.11.2007-22:00:00 21.7998 12.11.2007-23:00:00 21.7797 12.12.2007-00:00:00 21.7697 12.12.2007-01:00:00 21.7345 12.12.2007-02:00:00 21.7145 12.12.2007-03:00:00 21.6843 12.12.2007-04:00:00 21.6592 12.12.2007-05:00:00 21.6492 12.12.2007-06:00:00 21.6492 12.12.2007-07:00:00 21.6190 12.12.2007-08:00:00 21.5939 12.12.2007-09:00:00 21.5839 12.12.2007-10:00:00 21.5638 12.12.2007-11:00:00 21.5337 12.12.2007-12:00:00 21.5186 12.12.2007-13:00:00 21.4985 12.12.2007-14:00:00 21.4684 12.12.2007-15:00:00 21.4533 12.12.2007-16:00:00 21.4383 12.12.2007-17:00:00 21.4182 12.12.2007-18:00:00 21.3730 12.12.2007-19:00:00 21.3629 12.12.2007-20:00:00 21.3479 12.12.2007-21:00:00 21.3278 12.12.2007-22:00:00 21.3027 12.12.2007-23:00:00 21.2776 12.13.2007-00:00:00 21.2524 12.13.2007-01:00:00 21.2223 12.13.2007-02:00:00 21.2173 12.13.2007-03:00:00 21.1872 12.13.2007-04:00:00 21.1771 12.13.2007-05:00:00 21.1570 12.13.2007-06:00:00 21.1420 12.13.2007-07:00:00 21.1219 12.13.2007-08:00:00 21.0817 12.13.2007-09:00:00 21.0616 12.13.2007-10:00:00 21.0365 12.13.2007-11:00:00 21.0114 12.13.2007-12:00:00 20.9863 12.13.2007-13:00:00 20.9712 12.13.2007-14:00:00 20.9562 12.13.2007-15:00:00 20.9260 12.13.2007-16:00:00 20.9059 12.13.2007-17:00:00 20.9009 12.13.2007-18:00:00 20.8607 12.13.2007-19:00:00 20.8407 12.13.2007-20:00:00 20.8256 12.13.2007-21:00:00 20.7955 12.13.2007-22:00:00 20.7553 12.13.2007-23:00:00 20.7452 12.14.2007-00:00:00 20.7302 12.14.2007-01:00:00 20.7101 12.14.2007-02:00:00 20.6749 12.14.2007-03:00:00 20.6699 12.14.2007-04:00:00 20.6498 12.14.2007-05:00:00 20.6297 12.14.2007-06:00:00 20.5795 12.14.2007-07:00:00 20.5795 12.14.2007-08:00:00 20.5745 12.14.2007-09:00:00 20.5645 12.14.2007-10:00:00 20.5544 12.14.2007-11:00:00 20.5092 12.14.2007-12:00:00 20.4942 12.14.2007-13:00:00 20.4690 12.14.2007-14:00:00 20.4389 12.14.2007-15:00:00 20.4289 12.14.2007-16:00:00 20.4188 12.14.2007-17:00:00 20.3987 12.14.2007-18:00:00 20.3887 12.14.2007-19:00:00 20.3686 12.14.2007-20:00:00 20.3636 12.14.2007-21:00:00 20.3586 12.14.2007-22:00:00 20.3485 12.14.2007-23:00:00 20.3335 12.15.2007-00:00:00 20.3083 12.15.2007-01:00:00 20.2782 12.15.2007-02:00:00 20.2732 12.15.2007-03:00:00 20.2431 12.15.2007-04:00:00 20.2380 12.15.2007-05:00:00 20.2280 12.15.2007-06:00:00 20.2079 12.15.2007-07:00:00 20.2029 12.15.2007-08:00:00 20.1778 12.15.2007-09:00:00 20.1728 12.15.2007-10:00:00 20.1577 12.15.2007-11:00:00 20.1979 12.15.2007-12:00:00 20.2179 12.15.2007-13:00:00 20.2481 12.15.2007-14:00:00 20.2581 12.15.2007-15:00:00 20.2631 12.15.2007-16:00:00 20.2631 12.15.2007-17:00:00 20.2832 12.15.2007-18:00:00 20.2883 12.15.2007-19:00:00 20.2883 12.15.2007-20:00:00 20.2832 12.15.2007-21:00:00 20.2732 12.15.2007-22:00:00 20.2581 12.15.2007-23:00:00 20.2531 12.16.2007-00:00:00 20.2280 12.16.2007-01:00:00 20.2129 12.16.2007-02:00:00 20.2029 12.16.2007-03:00:00 20.1928 12.16.2007-04:00:00 20.1928 12.16.2007-05:00:00 20.1928 12.16.2007-06:00:00 20.1828 12.16.2007-07:00:00 20.1728 12.16.2007-08:00:00 20.1677 12.16.2007-09:00:00 20.1627 12.16.2007-10:00:00 20.1577 12.16.2007-11:00:00 20.1577 12.16.2007-12:00:00 20.1577 12.16.2007-13:00:00 20.1426 12.16.2007-14:00:00 20.1326 12.16.2007-15:00:00 20.1175 12.16.2007-16:00:00 20.1075 12.16.2007-17:00:00 20.1075 12.16.2007-18:00:00 20.0974 12.16.2007-19:00:00 20.0874 12.16.2007-20:00:00 20.0773 12.16.2007-21:00:00 20.0723 12.16.2007-22:00:00 20.0623 12.16.2007-23:00:00 20.0472 12.17.2007-00:00:00 20.0271 12.17.2007-01:00:00 20.0171 12.17.2007-02:00:00 20.0221 12.17.2007-03:00:00 20.0171 12.17.2007-04:00:00 20.0171 12.17.2007-05:00:00 20.0121 12.17.2007-06:00:00 20.0271 12.17.2007-07:00:00 20.0221 12.17.2007-08:00:00 20.0271 12.17.2007-09:00:00 20.0121 12.17.2007-10:00:00 20.0020 12.17.2007-11:00:00 20.0070 12.17.2007-12:00:00 20.0121 12.17.2007-13:00:00 20.0271 12.17.2007-14:00:00 20.0372 12.17.2007-15:00:00 20.0572 12.17.2007-16:00:00 20.1175 12.17.2007-17:00:00 20.1778 12.17.2007-18:00:00 20.1878 12.17.2007-19:00:00 20.1778 12.17.2007-20:00:00 20.1627 12.17.2007-21:00:00 20.1627 12.17.2007-22:00:00 20.1527 12.17.2007-23:00:00 20.1527 12.18.2007-00:00:00 20.1476 12.18.2007-01:00:00 20.1426 12.18.2007-02:00:00 20.1326 12.18.2007-03:00:00 20.1175 12.18.2007-04:00:00 20.1175 12.18.2007-05:00:00 20.1075 12.18.2007-06:00:00 20.0974 12.18.2007-07:00:00 20.0974 12.18.2007-08:00:00 20.0974 12.18.2007-09:00:00 20.0974 12.18.2007-10:00:00 20.0874 12.18.2007-11:00:00 20.0773 12.18.2007-12:00:00 20.0623 12.18.2007-13:00:00 20.0723 12.18.2007-14:00:00 20.0924 12.18.2007-15:00:00 20.0974 12.18.2007-16:00:00 20.1024 12.18.2007-17:00:00 20.1225 12.18.2007-18:00:00 20.1276 12.18.2007-19:00:00 20.1426 12.18.2007-20:00:00 20.1527 12.18.2007-21:00:00 20.1728 12.18.2007-22:00:00 20.1728 12.18.2007-23:00:00 20.1677 12.19.2007-00:00:00 20.1928 12.19.2007-01:00:00 20.2029 12.19.2007-02:00:00 20.2230 12.19.2007-03:00:00 20.2481 12.19.2007-04:00:00 20.2631 12.19.2007-05:00:00 20.2782 12.19.2007-06:00:00 20.2732 12.19.2007-07:00:00 20.2983 12.19.2007-08:00:00 20.2983 12.19.2007-09:00:00 20.3134 12.19.2007-10:00:00 20.3033 12.19.2007-11:00:00 20.3234 12.19.2007-12:00:00 20.3385 12.19.2007-13:00:00 20.3385 12.19.2007-14:00:00 20.3535 12.19.2007-15:00:00 20.3535 12.19.2007-16:00:00 20.3636 12.19.2007-17:00:00 20.3887 12.19.2007-18:00:00 20.4038 12.19.2007-19:00:00 20.3987 12.19.2007-20:00:00 20.3987 12.19.2007-21:00:00 20.4188 12.19.2007-22:00:00 20.4138 12.19.2007-23:00:00 20.4289 12.20.2007-00:00:00 20.4339 12.20.2007-01:00:00 20.4339 12.20.2007-02:00:00 20.4138 12.20.2007-03:00:00 20.4138 12.20.2007-04:00:00 20.4188 12.20.2007-05:00:00 20.4138 12.20.2007-06:00:00 20.4138 12.20.2007-07:00:00 20.4289 12.20.2007-08:00:00 20.4540 12.20.2007-09:00:00 20.4690 12.20.2007-10:00:00 20.4741 12.20.2007-11:00:00 20.4690 12.20.2007-12:00:00 20.4540 12.20.2007-13:00:00 20.4490 12.20.2007-14:00:00 20.4439 12.20.2007-15:00:00 20.4339 12.20.2007-16:00:00 20.4339 12.20.2007-17:00:00 20.4289 12.20.2007-18:00:00 20.4289 12.20.2007-19:00:00 20.4339 12.20.2007-20:00:00 20.4088 12.20.2007-21:00:00 20.4138 12.20.2007-22:00:00 20.4138 12.20.2007-23:00:00 20.4038 12.21.2007-00:00:00 20.4088 12.21.2007-01:00:00 20.4238 12.21.2007-02:00:00 20.4138 12.21.2007-03:00:00 20.4038 12.21.2007-04:00:00 20.4038 12.21.2007-05:00:00 20.3987 12.21.2007-06:00:00 20.3837 12.21.2007-07:00:00 20.3786 12.21.2007-08:00:00 20.3686 12.21.2007-09:00:00 20.3586 12.21.2007-10:00:00 20.3535 12.21.2007-11:00:00 20.3385 12.21.2007-12:00:00 20.3284 12.21.2007-13:00:00 20.3234 12.21.2007-14:00:00 20.3033 12.21.2007-15:00:00 20.3033 12.21.2007-16:00:00 20.2782 12.21.2007-17:00:00 20.2682 12.21.2007-18:00:00 20.2531 12.21.2007-19:00:00 20.2481 12.21.2007-20:00:00 20.2380 12.21.2007-21:00:00 20.2330 12.21.2007-22:00:00 20.2280 12.21.2007-23:00:00 20.2280 12.22.2007-00:00:00 20.2230 12.22.2007-01:00:00 20.2129 12.22.2007-02:00:00 20.2079 12.22.2007-03:00:00 20.1878 12.22.2007-04:00:00 20.1778 12.22.2007-05:00:00 20.1778 12.22.2007-06:00:00 20.1527 12.22.2007-07:00:00 20.1476 12.22.2007-08:00:00 20.1376 12.22.2007-09:00:00 20.1225 12.22.2007-10:00:00 20.1175 12.22.2007-11:00:00 20.1175 12.22.2007-12:00:00 20.1326 12.22.2007-13:00:00 20.1778 12.22.2007-14:00:00 20.2732 12.22.2007-15:00:00 20.3385 12.22.2007-16:00:00 20.4188 12.22.2007-17:00:00 20.4791 12.22.2007-18:00:00 20.5393 12.22.2007-19:00:00 20.5444 12.22.2007-20:00:00 20.5544 12.22.2007-21:00:00 20.5645 12.22.2007-22:00:00 20.5795 12.22.2007-23:00:00 20.5845 12.23.2007-00:00:00 20.5795 12.23.2007-01:00:00 20.5845 12.23.2007-02:00:00 20.5996 12.23.2007-03:00:00 20.6046 12.23.2007-04:00:00 20.6147 12.23.2007-05:00:00 20.6247 12.23.2007-06:00:00 20.6247 12.23.2007-07:00:00 20.6297 12.23.2007-08:00:00 20.6348 12.23.2007-09:00:00 20.6297 12.23.2007-10:00:00 20.6297 12.23.2007-11:00:00 20.6297 12.23.2007-12:00:00 20.6247 12.23.2007-13:00:00 20.6247 12.23.2007-14:00:00 20.6046 12.23.2007-15:00:00 20.5946 12.23.2007-16:00:00 20.5946 12.23.2007-17:00:00 20.5946 12.23.2007-18:00:00 20.5946 12.23.2007-19:00:00 20.5896 12.23.2007-20:00:00 20.5845 12.23.2007-21:00:00 20.6046 12.23.2007-22:00:00 20.6498 12.23.2007-23:00:00 20.7352 12.24.2007-00:00:00 20.8256 12.24.2007-01:00:00 20.9361 12.24.2007-02:00:00 21.0114 12.24.2007-03:00:00 21.0968 12.24.2007-04:00:00 21.1972 12.24.2007-05:00:00 21.2725 12.24.2007-06:00:00 21.3378 12.24.2007-07:00:00 21.3579 12.24.2007-08:00:00 21.3981 12.24.2007-09:00:00 21.4131 12.24.2007-10:00:00 21.4332 12.24.2007-11:00:00 21.4784 12.24.2007-12:00:00 21.5035 12.24.2007-13:00:00 21.5236 12.24.2007-14:00:00 21.5236 12.24.2007-15:00:00 21.5286 12.24.2007-16:00:00 21.5387 12.24.2007-17:00:00 21.5286 12.24.2007-18:00:00 21.5286 12.24.2007-19:00:00 21.5286 12.24.2007-20:00:00 21.5286 12.24.2007-21:00:00 21.5337 12.24.2007-22:00:00 21.5437 12.24.2007-23:00:00 21.5538 12.25.2007-00:00:00 21.5538 12.25.2007-01:00:00 21.5538 12.25.2007-02:00:00 21.5588 12.25.2007-03:00:00 21.5487 12.25.2007-04:00:00 21.5387 12.25.2007-05:00:00 21.5437 12.25.2007-06:00:00 21.5387 12.25.2007-07:00:00 21.5337 12.25.2007-08:00:00 21.5337 12.25.2007-09:00:00 21.5286 12.25.2007-10:00:00 21.5236 12.25.2007-11:00:00 21.5236 12.25.2007-12:00:00 21.5236 12.25.2007-13:00:00 21.5236 12.25.2007-14:00:00 21.5186 12.25.2007-15:00:00 21.5186 12.25.2007-16:00:00 21.5236 12.25.2007-17:00:00 21.5186 12.25.2007-18:00:00 21.5136 12.25.2007-19:00:00 21.5035 12.25.2007-20:00:00 21.4885 12.25.2007-21:00:00 21.4885 12.25.2007-22:00:00 21.4885 12.25.2007-23:00:00 21.5035 12.26.2007-00:00:00 21.5136 12.26.2007-01:00:00 21.5086 12.26.2007-02:00:00 21.5035 12.26.2007-03:00:00 21.5086 12.26.2007-04:00:00 21.5035 12.26.2007-05:00:00 21.5086 12.26.2007-06:00:00 21.5086 12.26.2007-07:00:00 21.5035 12.26.2007-08:00:00 21.5136 12.26.2007-09:00:00 21.5236 12.26.2007-10:00:00 21.5236 12.26.2007-11:00:00 21.5236 12.26.2007-12:00:00 21.5086 12.26.2007-13:00:00 21.4885 12.26.2007-14:00:00 21.4885 12.26.2007-15:00:00 21.4835 12.26.2007-16:00:00 21.4835 12.26.2007-17:00:00 21.4734 12.26.2007-18:00:00 21.4734 12.26.2007-19:00:00 21.4734 12.26.2007-20:00:00 21.4634 12.26.2007-21:00:00 21.4583 12.26.2007-22:00:00 21.4483 12.26.2007-23:00:00 21.4533 12.27.2007-00:00:00 21.4433 12.27.2007-01:00:00 21.4433 12.27.2007-02:00:00 21.4433 12.27.2007-03:00:00 21.4383 12.27.2007-04:00:00 21.4182 12.27.2007-05:00:00 21.4081 12.27.2007-06:00:00 21.4031 12.27.2007-07:00:00 21.3880 12.27.2007-08:00:00 21.3830 12.27.2007-09:00:00 21.3680 12.27.2007-10:00:00 21.3579 12.27.2007-11:00:00 21.3579 12.27.2007-12:00:00 21.3378 12.27.2007-13:00:00 21.3177 12.27.2007-14:00:00 21.2876 12.27.2007-15:00:00 21.2725 12.27.2007-16:00:00 21.2675 12.27.2007-17:00:00 21.2625 12.27.2007-18:00:00 21.2625 12.27.2007-19:00:00 21.2575 12.27.2007-20:00:00 21.2374 12.27.2007-21:00:00 21.2374 12.27.2007-22:00:00 21.2374 12.27.2007-23:00:00 21.2273 12.28.2007-00:00:00 21.2424 12.28.2007-01:00:00 21.2474 12.28.2007-02:00:00 21.2374 12.28.2007-03:00:00 21.2073 12.28.2007-04:00:00 21.2073 12.28.2007-05:00:00 21.1821 12.28.2007-06:00:00 21.1621 12.28.2007-07:00:00 21.1570 12.28.2007-08:00:00 21.1570 12.28.2007-09:00:00 21.1570 12.28.2007-10:00:00 21.1570 12.28.2007-11:00:00 21.1671 12.28.2007-12:00:00 21.1872 12.28.2007-13:00:00 21.1972 12.28.2007-14:00:00 21.1922 12.28.2007-15:00:00 21.1972 12.28.2007-16:00:00 21.1972 12.28.2007-17:00:00 21.1771 12.28.2007-18:00:00 21.1771 12.28.2007-19:00:00 21.1821 12.28.2007-20:00:00 21.1671 12.28.2007-21:00:00 21.1721 12.28.2007-22:00:00 21.1570 12.28.2007-23:00:00 21.1470 12.29.2007-00:00:00 21.1771 12.29.2007-01:00:00 21.1570 12.29.2007-02:00:00 21.1721 12.29.2007-03:00:00 21.1821 12.29.2007-04:00:00 21.1671 12.29.2007-05:00:00 21.1570 12.29.2007-06:00:00 21.1621 12.29.2007-07:00:00 21.1621 12.29.2007-08:00:00 21.1570 12.29.2007-09:00:00 21.1470 12.29.2007-10:00:00 21.1319 12.29.2007-11:00:00 21.1219 12.29.2007-12:00:00 21.1169 12.29.2007-13:00:00 21.1219 12.29.2007-14:00:00 21.1169 12.29.2007-15:00:00 21.1018 12.29.2007-16:00:00 21.0817 12.29.2007-17:00:00 21.0566 12.29.2007-18:00:00 21.0466 12.29.2007-19:00:00 21.0516 12.29.2007-20:00:00 21.0315 12.29.2007-21:00:00 21.0164 12.29.2007-22:00:00 21.0064 12.29.2007-23:00:00 20.9913 12.30.2007-00:00:00 20.9863 12.30.2007-01:00:00 20.9863 12.30.2007-02:00:00 20.9863 12.30.2007-03:00:00 21.0064 12.30.2007-04:00:00 21.0064 12.30.2007-05:00:00 21.0014 12.30.2007-06:00:00 21.0114 12.30.2007-07:00:00 21.0164 12.30.2007-08:00:00 21.0164 12.30.2007-09:00:00 20.9913 12.30.2007-10:00:00 20.9712 12.30.2007-11:00:00 20.9511 12.30.2007-12:00:00 20.9461 12.30.2007-13:00:00 20.9411 12.30.2007-14:00:00 20.9361 12.30.2007-15:00:00 20.9260 12.30.2007-16:00:00 20.9110 12.30.2007-17:00:00 20.8959 12.30.2007-18:00:00 20.8859 12.30.2007-19:00:00 20.8758 12.30.2007-20:00:00 20.8708 12.30.2007-21:00:00 20.8658 12.30.2007-22:00:00 20.8557 12.30.2007-23:00:00 20.8507 12.31.2007-00:00:00 20.8306 12.31.2007-01:00:00 20.8206 12.31.2007-02:00:00 20.8105 12.31.2007-03:00:00 20.8005 12.31.2007-04:00:00 20.8206 12.31.2007-05:00:00 20.8206 12.31.2007-06:00:00 20.8155 12.31.2007-07:00:00 20.8105 12.31.2007-08:00:00 20.8055 12.31.2007-09:00:00 20.8005 12.31.2007-10:00:00 20.7804 12.31.2007-11:00:00 20.7704 12.31.2007-12:00:00 20.7553 12.31.2007-13:00:00 20.7452 12.31.2007-14:00:00 20.7352 12.31.2007-15:00:00 20.7302 12.31.2007-16:00:00 20.7151 12.31.2007-17:00:00 20.7000 12.31.2007-18:00:00 20.6900 12.31.2007-19:00:00 20.6900 12.31.2007-20:00:00 20.6749 12.31.2007-21:00:00 20.6749 12.31.2007-22:00:00 20.6348 12.31.2007-23:00:00 20.6147 01.01.2008-00:00:00 20.5946 01.01.2008-01:00:00 20.5896 01.01.2008-02:00:00 20.5896 01.01.2008-03:00:00 20.5745 01.01.2008-04:00:00 20.5594 01.01.2008-05:00:00 20.5444 01.01.2008-06:00:00 20.5243 01.01.2008-07:00:00 20.5092 01.01.2008-08:00:00 20.4992 01.01.2008-09:00:00 20.4891 01.01.2008-10:00:00 20.4791 01.01.2008-11:00:00 20.4741 01.01.2008-12:00:00 20.4590 01.01.2008-13:00:00 20.4490 01.01.2008-14:00:00 20.4289 01.01.2008-15:00:00 20.4188 01.01.2008-16:00:00 20.4038 01.01.2008-17:00:00 20.3987 01.01.2008-18:00:00 20.3887 01.01.2008-19:00:00 20.3786 01.01.2008-20:00:00 20.3586 01.01.2008-21:00:00 20.3535 01.01.2008-22:00:00 20.3485 01.01.2008-23:00:00 20.3385 01.02.2008-00:00:00 20.3284 01.02.2008-01:00:00 20.3184 01.02.2008-02:00:00 20.3134 01.02.2008-03:00:00 20.3033 01.02.2008-04:00:00 20.2883 01.02.2008-05:00:00 20.2732 01.02.2008-06:00:00 20.2631 01.02.2008-07:00:00 20.2581 01.02.2008-08:00:00 20.2581 01.02.2008-09:00:00 20.2531 01.02.2008-10:00:00 20.2330 01.02.2008-11:00:00 20.2179 01.02.2008-12:00:00 20.2129 01.02.2008-13:00:00 20.2179 01.02.2008-14:00:00 20.2431 01.02.2008-15:00:00 20.2732 01.02.2008-16:00:00 20.3083 01.02.2008-17:00:00 20.3485 01.02.2008-18:00:00 20.3686 01.02.2008-19:00:00 20.3887 01.02.2008-20:00:00 20.4339 01.02.2008-21:00:00 20.4540 01.02.2008-22:00:00 20.4891 01.02.2008-23:00:00 20.4942 01.03.2008-00:00:00 20.5243 01.03.2008-01:00:00 20.5243 01.03.2008-02:00:00 20.5293 01.03.2008-03:00:00 20.5594 01.03.2008-04:00:00 20.5695 01.03.2008-05:00:00 20.5695 01.03.2008-06:00:00 20.5695 01.03.2008-07:00:00 20.5645 01.03.2008-08:00:00 20.5896 01.03.2008-09:00:00 20.5996 01.03.2008-10:00:00 20.6097 01.03.2008-11:00:00 20.6147 01.03.2008-12:00:00 20.6197 01.03.2008-13:00:00 20.6348 01.03.2008-14:00:00 20.6548 01.03.2008-15:00:00 20.6699 01.03.2008-16:00:00 20.6749 01.03.2008-17:00:00 20.6850 01.03.2008-18:00:00 20.7000 01.03.2008-19:00:00 20.7151 01.03.2008-20:00:00 20.7302 01.03.2008-21:00:00 20.7452 01.03.2008-22:00:00 20.7553 01.03.2008-23:00:00 20.7653 01.04.2008-00:00:00 20.7754 01.04.2008-01:00:00 20.7754 01.04.2008-02:00:00 20.7955 01.04.2008-03:00:00 20.8105 01.04.2008-04:00:00 20.8407 01.04.2008-05:00:00 20.8557 01.04.2008-06:00:00 20.8607 01.04.2008-07:00:00 20.8507 01.04.2008-08:00:00 20.8658 01.04.2008-09:00:00 20.8557 01.04.2008-10:00:00 20.8658 01.04.2008-11:00:00 20.8607 01.04.2008-12:00:00 20.8708 01.04.2008-13:00:00 20.8758 01.04.2008-14:00:00 20.8859 01.04.2008-15:00:00 20.8859 01.04.2008-16:00:00 20.9009 01.04.2008-17:00:00 20.9361 01.04.2008-18:00:00 20.9511 01.04.2008-19:00:00 20.9662 01.04.2008-20:00:00 20.9813 01.04.2008-21:00:00 20.9863 01.04.2008-22:00:00 21.0265 01.04.2008-23:00:00 21.0315 01.05.2008-00:00:00 21.0516 01.05.2008-01:00:00 21.0767 01.05.2008-02:00:00 21.0867 01.05.2008-03:00:00 21.0817 01.05.2008-04:00:00 21.0917 01.05.2008-05:00:00 21.0917 01.05.2008-06:00:00 21.0917 01.05.2008-07:00:00 21.0917 01.05.2008-08:00:00 21.0867 01.05.2008-09:00:00 21.0867 01.05.2008-10:00:00 21.0817 01.05.2008-11:00:00 21.0917 01.05.2008-12:00:00 21.0917 01.05.2008-13:00:00 21.0867 01.05.2008-14:00:00 21.0867 01.05.2008-15:00:00 21.0767 01.05.2008-16:00:00 21.0867 01.05.2008-17:00:00 21.0917 01.05.2008-18:00:00 21.0917 01.05.2008-19:00:00 21.0968 01.05.2008-20:00:00 21.0968 01.05.2008-21:00:00 21.0917 01.05.2008-22:00:00 21.0917 01.05.2008-23:00:00 21.0968 01.06.2008-00:00:00 21.0968 01.06.2008-01:00:00 21.0968 01.06.2008-02:00:00 21.1018 01.06.2008-03:00:00 21.1018 01.06.2008-04:00:00 21.0968 01.06.2008-05:00:00 21.0917 01.06.2008-06:00:00 21.0917 01.06.2008-07:00:00 21.0917 01.06.2008-08:00:00 21.0917 01.06.2008-09:00:00 21.0917 01.06.2008-10:00:00 21.0867 01.06.2008-11:00:00 21.0717 01.06.2008-12:00:00 21.0666 01.06.2008-13:00:00 21.0616 01.06.2008-14:00:00 21.0516 01.06.2008-15:00:00 21.0516 01.06.2008-16:00:00 21.0466 01.06.2008-17:00:00 21.0265 01.06.2008-18:00:00 21.0214 01.06.2008-19:00:00 21.0114 01.06.2008-20:00:00 21.0114 01.06.2008-21:00:00 21.0064 01.06.2008-22:00:00 21.0014 01.06.2008-23:00:00 20.9963 01.07.2008-00:00:00 20.9963 01.07.2008-01:00:00 20.9913 01.07.2008-02:00:00 20.9913 01.07.2008-03:00:00 20.9762 01.07.2008-04:00:00 20.9712 01.07.2008-05:00:00 20.9612 01.07.2008-06:00:00 20.9511 01.07.2008-07:00:00 20.9461 01.07.2008-08:00:00 20.9361 01.07.2008-09:00:00 20.9260 01.07.2008-10:00:00 20.9160 01.07.2008-11:00:00 20.9110 01.07.2008-12:00:00 20.9110 01.07.2008-13:00:00 20.9110 01.07.2008-14:00:00 20.9110 01.07.2008-15:00:00 20.9009 01.07.2008-16:00:00 20.9009 01.07.2008-17:00:00 20.8959 01.07.2008-18:00:00 20.8959 01.07.2008-19:00:00 20.8959 01.07.2008-20:00:00 20.8959 01.07.2008-21:00:00 20.8959 01.07.2008-22:00:00 20.8859 01.07.2008-23:00:00 20.8859 01.08.2008-00:00:00 20.8708 01.08.2008-01:00:00 20.8557 01.08.2008-02:00:00 20.8507 01.08.2008-03:00:00 20.8206 01.08.2008-04:00:00 20.8155 01.08.2008-05:00:00 20.8055 01.08.2008-06:00:00 20.7955 01.08.2008-07:00:00 20.7904 01.08.2008-08:00:00 20.7854 01.08.2008-09:00:00 20.7854 01.08.2008-10:00:00 20.7804 01.08.2008-11:00:00 20.7854 01.08.2008-12:00:00 20.8005 01.08.2008-13:00:00 20.8055 01.08.2008-14:00:00 20.8155 01.08.2008-15:00:00 20.8407 01.08.2008-16:00:00 20.8607 01.08.2008-17:00:00 20.8708 01.08.2008-18:00:00 20.8909 01.08.2008-19:00:00 20.8859 01.08.2008-20:00:00 20.9160 01.08.2008-21:00:00 20.9411 01.08.2008-22:00:00 20.9411 01.08.2008-23:00:00 20.9762 01.09.2008-00:00:00 20.9913 01.09.2008-01:00:00 21.0365 01.09.2008-02:00:00 21.0867 01.09.2008-03:00:00 21.1721 01.09.2008-04:00:00 21.2524 01.09.2008-05:00:00 21.3077 01.09.2008-06:00:00 21.3328 01.09.2008-07:00:00 21.3529 01.09.2008-08:00:00 21.3579 01.09.2008-09:00:00 21.3529 01.09.2008-10:00:00 21.3479 01.09.2008-11:00:00 21.3479 01.09.2008-12:00:00 21.3479 01.09.2008-13:00:00 21.3428 01.09.2008-14:00:00 21.3278 01.09.2008-15:00:00 21.3328 01.09.2008-16:00:00 21.3228 01.09.2008-17:00:00 21.3127 01.09.2008-18:00:00 21.3127 01.09.2008-19:00:00 21.3027 01.09.2008-20:00:00 21.3027 01.09.2008-21:00:00 21.2976 01.09.2008-22:00:00 21.3077 01.09.2008-23:00:00 21.3027 01.10.2008-00:00:00 21.3027 01.10.2008-01:00:00 21.2976 01.10.2008-02:00:00 21.3027 01.10.2008-03:00:00 21.3077 01.10.2008-04:00:00 21.3077 01.10.2008-05:00:00 21.3077 01.10.2008-06:00:00 21.3127 01.10.2008-07:00:00 21.3278 01.10.2008-08:00:00 21.3680 01.10.2008-09:00:00 21.3880 01.10.2008-10:00:00 21.3981 01.10.2008-11:00:00 21.4031 01.10.2008-12:00:00 21.4483 01.10.2008-13:00:00 21.4684 01.10.2008-14:00:00 21.5035 01.10.2008-15:00:00 21.5337 01.10.2008-16:00:00 21.5588 01.10.2008-17:00:00 21.6140 01.10.2008-18:00:00 21.6542 01.10.2008-19:00:00 21.6693 01.10.2008-20:00:00 21.7094 01.10.2008-21:00:00 21.7998 01.10.2008-22:00:00 21.8601 01.10.2008-23:00:00 21.9505 01.11.2008-00:00:00 22.0459 01.11.2008-01:00:00 22.1463 01.11.2008-02:00:00 22.2669 01.11.2008-03:00:00 22.4175 01.11.2008-04:00:00 22.5380 01.11.2008-05:00:00 22.6937 01.11.2008-06:00:00 22.8142 01.11.2008-07:00:00 22.9046 01.11.2008-08:00:00 23.0252 01.11.2008-09:00:00 23.1055 01.11.2008-10:00:00 23.1859 01.11.2008-11:00:00 23.2411 01.11.2008-12:00:00 23.3114 01.11.2008-13:00:00 23.3616 01.11.2008-14:00:00 23.4420 01.11.2008-15:00:00 23.5073 01.11.2008-16:00:00 23.5474 01.11.2008-17:00:00 23.5926 01.11.2008-18:00:00 23.6479 01.11.2008-19:00:00 23.6830 01.11.2008-20:00:00 23.7332 01.11.2008-21:00:00 23.7784 01.11.2008-22:00:00 23.7885 01.11.2008-23:00:00 23.8136 01.12.2008-00:00:00 23.8287 01.12.2008-01:00:00 23.8437 01.12.2008-02:00:00 23.8337 01.12.2008-03:00:00 23.8437 01.12.2008-04:00:00 23.8588 01.12.2008-05:00:00 23.8738 01.12.2008-06:00:00 23.8839 01.12.2008-07:00:00 23.8990 01.12.2008-08:00:00 23.9040 01.12.2008-09:00:00 23.9140 01.12.2008-10:00:00 23.9241 01.12.2008-11:00:00 23.9291 01.12.2008-12:00:00 23.9391 01.12.2008-13:00:00 23.9391 01.12.2008-14:00:00 23.9592 01.12.2008-15:00:00 23.9944 01.12.2008-16:00:00 24.0044 01.12.2008-17:00:00 24.0346 01.12.2008-18:00:00 24.0546 01.12.2008-19:00:00 24.1049 01.12.2008-20:00:00 24.1099 01.12.2008-21:00:00 24.1199 01.12.2008-22:00:00 24.1199 01.12.2008-23:00:00 24.1450 01.13.2008-00:00:00 24.1501 01.13.2008-01:00:00 24.1450 01.13.2008-02:00:00 24.1450 01.13.2008-03:00:00 24.1400 01.13.2008-04:00:00 24.1400 01.13.2008-05:00:00 24.1400 01.13.2008-06:00:00 24.1300 01.13.2008-07:00:00 24.1350 01.13.2008-08:00:00 24.1400 01.13.2008-09:00:00 24.1400 01.13.2008-10:00:00 24.1350 01.13.2008-11:00:00 24.1350 01.13.2008-12:00:00 24.1350 01.13.2008-13:00:00 24.1300 01.13.2008-14:00:00 24.1199 01.13.2008-15:00:00 24.1099 01.13.2008-16:00:00 24.1049 01.13.2008-17:00:00 24.0948 01.13.2008-18:00:00 24.0898 01.13.2008-19:00:00 24.0848 01.13.2008-20:00:00 24.0848 01.13.2008-21:00:00 24.0747 01.13.2008-22:00:00 24.0546 01.13.2008-23:00:00 24.0597 01.14.2008-00:00:00 24.0546 01.14.2008-01:00:00 24.0396 01.14.2008-02:00:00 24.0295 01.14.2008-03:00:00 24.0094 01.14.2008-04:00:00 23.9944 01.14.2008-05:00:00 23.9894 01.14.2008-06:00:00 23.9843 01.14.2008-07:00:00 23.9642 01.14.2008-08:00:00 23.9693 01.14.2008-09:00:00 23.9642 01.14.2008-10:00:00 23.9693 01.14.2008-11:00:00 23.9642 01.14.2008-12:00:00 23.9492 01.14.2008-13:00:00 23.9291 01.14.2008-14:00:00 23.9190 01.14.2008-15:00:00 23.9140 01.14.2008-16:00:00 23.9090 01.14.2008-17:00:00 23.8990 01.14.2008-18:00:00 23.8990 01.14.2008-19:00:00 23.9241 01.14.2008-20:00:00 23.9442 01.14.2008-21:00:00 23.9642 01.14.2008-22:00:00 24.0094 01.14.2008-23:00:00 24.1249 01.15.2008-00:00:00 24.2003 01.15.2008-01:00:00 24.2806 01.15.2008-02:00:00 24.2957 01.15.2008-03:00:00 24.3108 01.15.2008-04:00:00 24.3158 01.15.2008-05:00:00 24.2957 01.15.2008-06:00:00 24.2957 01.15.2008-07:00:00 24.2907 01.15.2008-08:00:00 24.2856 01.15.2008-09:00:00 24.2907 01.15.2008-10:00:00 24.2907 01.15.2008-11:00:00 24.2856 01.15.2008-12:00:00 24.2806 01.15.2008-13:00:00 24.2806 01.15.2008-14:00:00 24.2756 01.15.2008-15:00:00 24.2656 01.15.2008-16:00:00 24.2656 01.15.2008-17:00:00 24.2605 01.15.2008-18:00:00 24.2555 01.15.2008-19:00:00 24.2505 01.15.2008-20:00:00 24.2404 01.15.2008-21:00:00 24.2404 01.15.2008-22:00:00 24.2354 01.15.2008-23:00:00 24.2354 01.16.2008-00:00:00 24.2254 01.16.2008-01:00:00 24.2204 01.16.2008-02:00:00 24.2153 01.16.2008-03:00:00 24.2053 01.16.2008-04:00:00 24.1952 01.16.2008-05:00:00 24.1852 01.16.2008-06:00:00 24.1651 01.16.2008-07:00:00 24.1501 01.16.2008-08:00:00 24.1501 01.16.2008-09:00:00 24.1400 01.16.2008-10:00:00 24.1249 01.16.2008-11:00:00 24.1249 01.16.2008-12:00:00 24.1149 01.16.2008-13:00:00 24.0848 01.16.2008-14:00:00 24.0697 01.16.2008-15:00:00 24.0546 01.16.2008-16:00:00 24.0496 01.16.2008-17:00:00 24.0346 01.16.2008-18:00:00 24.0245 01.16.2008-19:00:00 24.0145 01.16.2008-20:00:00 24.0044 01.16.2008-21:00:00 23.9944 01.16.2008-22:00:00 23.9843 01.16.2008-23:00:00 23.9642 01.17.2008-00:00:00 23.9492 01.17.2008-01:00:00 23.9291 01.17.2008-02:00:00 23.9040 01.17.2008-03:00:00 23.9040 01.17.2008-04:00:00 23.8889 01.17.2008-05:00:00 23.8738 01.17.2008-06:00:00 23.8638 01.17.2008-07:00:00 23.8538 01.17.2008-08:00:00 23.8538 01.17.2008-09:00:00 23.8437 01.17.2008-10:00:00 23.8136 01.17.2008-11:00:00 23.7885 01.17.2008-12:00:00 23.7734 01.17.2008-13:00:00 23.7383 01.17.2008-14:00:00 23.7182 01.17.2008-15:00:00 23.6931 01.17.2008-16:00:00 23.6830 01.17.2008-17:00:00 23.6680 01.17.2008-18:00:00 23.6579 01.17.2008-19:00:00 23.6479 01.17.2008-20:00:00 23.6378 01.17.2008-21:00:00 23.6328 01.17.2008-22:00:00 23.6127 01.17.2008-23:00:00 23.5876 01.18.2008-00:00:00 23.5675 01.18.2008-01:00:00 23.5575 01.18.2008-02:00:00 23.5424 01.18.2008-03:00:00 23.5374 01.18.2008-04:00:00 23.5324 01.18.2008-05:00:00 23.5223 01.18.2008-06:00:00 23.5073 01.18.2008-07:00:00 23.4872 01.18.2008-08:00:00 23.4721 01.18.2008-09:00:00 23.4520 01.18.2008-10:00:00 23.4219 01.18.2008-11:00:00 23.4169 01.18.2008-12:00:00 23.4018 01.18.2008-13:00:00 23.3968 01.18.2008-14:00:00 23.4018 01.18.2008-15:00:00 23.3817 01.18.2008-16:00:00 23.3516 01.18.2008-17:00:00 23.3415 01.18.2008-18:00:00 23.3265 01.18.2008-19:00:00 23.3265 01.18.2008-20:00:00 23.3014 01.18.2008-21:00:00 23.2913 01.18.2008-22:00:00 23.2712 01.18.2008-23:00:00 23.2562 01.19.2008-00:00:00 23.2562 01.19.2008-01:00:00 23.2361 01.19.2008-02:00:00 23.2210 01.19.2008-03:00:00 23.1909 01.19.2008-04:00:00 23.1859 01.19.2008-05:00:00 23.1758 01.19.2008-06:00:00 23.1607 01.19.2008-07:00:00 23.1356 01.19.2008-08:00:00 23.1256 01.19.2008-09:00:00 23.1055 01.19.2008-10:00:00 23.0904 01.19.2008-11:00:00 23.0603 01.19.2008-12:00:00 23.0302 01.19.2008-13:00:00 23.0151 01.19.2008-14:00:00 23.0000 01.19.2008-15:00:00 22.9850 01.19.2008-16:00:00 22.9599 01.19.2008-17:00:00 22.9348 01.19.2008-18:00:00 22.9247 01.19.2008-19:00:00 22.8996 01.19.2008-20:00:00 22.8695 01.19.2008-21:00:00 22.8494 01.19.2008-22:00:00 22.8343 01.19.2008-23:00:00 22.8142 01.20.2008-00:00:00 22.8042 01.20.2008-01:00:00 22.7891 01.20.2008-02:00:00 22.7791 01.20.2008-03:00:00 22.7690 01.20.2008-04:00:00 22.7841 01.20.2008-05:00:00 22.7942 01.20.2008-06:00:00 22.8042 01.20.2008-07:00:00 22.7791 01.20.2008-08:00:00 22.7490 01.20.2008-09:00:00 22.7439 01.20.2008-10:00:00 22.7138 01.20.2008-11:00:00 22.6887 01.20.2008-12:00:00 22.6636 01.20.2008-13:00:00 22.6535 01.20.2008-14:00:00 22.6485 01.20.2008-15:00:00 22.6335 01.20.2008-16:00:00 22.6033 01.20.2008-17:00:00 22.5732 01.20.2008-18:00:00 22.5481 01.20.2008-19:00:00 22.5180 01.20.2008-20:00:00 22.5029 01.20.2008-21:00:00 22.4928 01.20.2008-22:00:00 22.4677 01.20.2008-23:00:00 22.4527 01.21.2008-00:00:00 22.4075 01.21.2008-01:00:00 22.3974 01.21.2008-02:00:00 22.3723 01.21.2008-03:00:00 22.3573 01.21.2008-04:00:00 22.3171 01.21.2008-05:00:00 22.3070 01.21.2008-06:00:00 22.2920 01.21.2008-07:00:00 22.2669 01.21.2008-08:00:00 22.2568 01.21.2008-09:00:00 22.2317 01.21.2008-10:00:00 22.2016 01.21.2008-11:00:00 22.1915 01.21.2008-12:00:00 22.1815 01.21.2008-13:00:00 22.1865 01.21.2008-14:00:00 22.1514 01.21.2008-15:00:00 22.1262 01.21.2008-16:00:00 22.1162 01.21.2008-17:00:00 22.0961 01.21.2008-18:00:00 22.0811 01.21.2008-19:00:00 22.0660 01.21.2008-20:00:00 22.0509 01.21.2008-21:00:00 22.0308 01.21.2008-22:00:00 22.0107 01.21.2008-23:00:00 21.9756 01.22.2008-00:00:00 21.9505 01.22.2008-01:00:00 21.9354 01.22.2008-02:00:00 21.9003 01.22.2008-03:00:00 21.8601 01.22.2008-04:00:00 21.8400 01.22.2008-05:00:00 21.8300 01.22.2008-06:00:00 21.8049 01.22.2008-07:00:00 21.7848 01.22.2008-08:00:00 21.7797 01.22.2008-09:00:00 21.7546 01.22.2008-10:00:00 21.7345 01.22.2008-11:00:00 21.7295 01.22.2008-12:00:00 21.7044 01.22.2008-13:00:00 21.6944 01.22.2008-14:00:00 21.6843 01.22.2008-15:00:00 21.6542 01.22.2008-16:00:00 21.6442 01.22.2008-17:00:00 21.6341 01.22.2008-18:00:00 21.5990 01.22.2008-19:00:00 21.5789 01.22.2008-20:00:00 21.5688 01.22.2008-21:00:00 21.5437 01.22.2008-22:00:00 21.5186 01.22.2008-23:00:00 21.5035 01.23.2008-00:00:00 21.4835 01.23.2008-01:00:00 21.4784 01.23.2008-02:00:00 21.4684 01.23.2008-03:00:00 21.4483 01.23.2008-04:00:00 21.4282 01.23.2008-05:00:00 21.4131 01.23.2008-06:00:00 21.3981 01.23.2008-07:00:00 21.3880 01.23.2008-08:00:00 21.3680 01.23.2008-09:00:00 21.3428 01.23.2008-10:00:00 21.3127 01.23.2008-11:00:00 21.2976 01.23.2008-12:00:00 21.2575 01.23.2008-13:00:00 21.2324 01.23.2008-14:00:00 21.2173 01.23.2008-15:00:00 21.2123 01.23.2008-16:00:00 21.2022 01.23.2008-17:00:00 21.1972 01.23.2008-18:00:00 21.1972 01.23.2008-19:00:00 21.1821 01.23.2008-20:00:00 21.1721 01.23.2008-21:00:00 21.1671 01.23.2008-22:00:00 21.1470 01.23.2008-23:00:00 21.1269 01.24.2008-00:00:00 21.1018 01.24.2008-01:00:00 21.0867 01.24.2008-02:00:00 21.0717 01.24.2008-03:00:00 21.0516 01.24.2008-04:00:00 21.0365 01.24.2008-05:00:00 21.0164 01.24.2008-06:00:00 21.0014 01.24.2008-07:00:00 20.9913 01.24.2008-08:00:00 20.9813 01.24.2008-09:00:00 20.9712 01.24.2008-10:00:00 20.9562 01.24.2008-11:00:00 20.9461 01.24.2008-12:00:00 20.9361 01.24.2008-13:00:00 20.9260 01.24.2008-14:00:00 20.9210 01.24.2008-15:00:00 20.9160 01.24.2008-16:00:00 20.9009 01.24.2008-17:00:00 20.8859 01.24.2008-18:00:00 20.8808 01.24.2008-19:00:00 20.8658 01.24.2008-20:00:00 20.8607 01.24.2008-21:00:00 20.8507 01.24.2008-22:00:00 20.8256 01.24.2008-23:00:00 20.7955 01.25.2008-00:00:00 20.7854 01.25.2008-01:00:00 20.7603 01.25.2008-02:00:00 20.7352 01.25.2008-03:00:00 20.7101 01.25.2008-04:00:00 20.6950 01.25.2008-05:00:00 20.6850 01.25.2008-06:00:00 20.6649 01.25.2008-07:00:00 20.6348 01.25.2008-08:00:00 20.6348 01.25.2008-09:00:00 20.6297 01.25.2008-10:00:00 20.6297 01.25.2008-11:00:00 20.6197 01.25.2008-12:00:00 20.6147 01.25.2008-13:00:00 20.6097 01.25.2008-14:00:00 20.6046 01.25.2008-15:00:00 20.5996 01.25.2008-16:00:00 20.5946 01.25.2008-17:00:00 20.5745 01.25.2008-18:00:00 20.5695 01.25.2008-19:00:00 20.5695 01.25.2008-20:00:00 20.5494 01.25.2008-21:00:00 20.5393 01.25.2008-22:00:00 20.5293 01.25.2008-23:00:00 20.5243 01.26.2008-00:00:00 20.5193 01.26.2008-01:00:00 20.5142 01.26.2008-02:00:00 20.5042 01.26.2008-03:00:00 20.4891 01.26.2008-04:00:00 20.4791 01.26.2008-05:00:00 20.4690 01.26.2008-06:00:00 20.4590 01.26.2008-07:00:00 20.4540 01.26.2008-08:00:00 20.4289 01.26.2008-09:00:00 20.4188 01.26.2008-10:00:00 20.4138 01.26.2008-11:00:00 20.4038 01.26.2008-12:00:00 20.3937 01.26.2008-13:00:00 20.3736 01.26.2008-14:00:00 20.3686 01.26.2008-15:00:00 20.3535 01.26.2008-16:00:00 20.3234 01.26.2008-17:00:00 20.3033 01.26.2008-18:00:00 20.2883 01.26.2008-19:00:00 20.2732 01.26.2008-20:00:00 20.2631 01.26.2008-21:00:00 20.2531 01.26.2008-22:00:00 20.2581 01.26.2008-23:00:00 20.3837 01.27.2008-00:00:00 20.5142 01.27.2008-01:00:00 20.7201 01.27.2008-02:00:00 20.8206 01.27.2008-03:00:00 20.8507 01.27.2008-04:00:00 20.8859 01.27.2008-05:00:00 20.8909 01.27.2008-06:00:00 20.8808 01.27.2008-07:00:00 20.8909 01.27.2008-08:00:00 20.8909 01.27.2008-09:00:00 20.8959 01.27.2008-10:00:00 20.8708 01.27.2008-11:00:00 20.8859 01.27.2008-12:00:00 20.8909 01.27.2008-13:00:00 20.8909 01.27.2008-14:00:00 20.9059 01.27.2008-15:00:00 20.9110 01.27.2008-16:00:00 20.9110 01.27.2008-17:00:00 20.8959 01.27.2008-18:00:00 20.9110 01.27.2008-19:00:00 20.9059 01.27.2008-20:00:00 20.9059 01.27.2008-21:00:00 20.9059 01.27.2008-22:00:00 20.9059 01.27.2008-23:00:00 20.9210 01.28.2008-00:00:00 20.9059 01.28.2008-01:00:00 20.9009 01.28.2008-02:00:00 20.8909 01.28.2008-03:00:00 20.8708 01.28.2008-04:00:00 20.8658 01.28.2008-05:00:00 20.8708 01.28.2008-06:00:00 20.8658 01.28.2008-07:00:00 20.8658 01.28.2008-08:00:00 20.8658 01.28.2008-09:00:00 20.8507 01.28.2008-10:00:00 20.8356 01.28.2008-11:00:00 20.8356 01.28.2008-12:00:00 20.8306 01.28.2008-13:00:00 20.8206 01.28.2008-14:00:00 20.8055 01.28.2008-15:00:00 20.8055 01.28.2008-16:00:00 20.8005 01.28.2008-17:00:00 20.7804 01.28.2008-18:00:00 20.7804 01.28.2008-19:00:00 20.7804 01.28.2008-20:00:00 20.7704 01.28.2008-21:00:00 20.7603 01.28.2008-22:00:00 20.7503 01.28.2008-23:00:00 20.7452 01.29.2008-00:00:00 20.7402 01.29.2008-01:00:00 20.7352 01.29.2008-02:00:00 20.7252 01.29.2008-03:00:00 20.7201 01.29.2008-04:00:00 20.7051 01.29.2008-05:00:00 20.7000 01.29.2008-06:00:00 20.6900 01.29.2008-07:00:00 20.6800 01.29.2008-08:00:00 20.6800 01.29.2008-09:00:00 20.6649 01.29.2008-10:00:00 20.6599 01.29.2008-11:00:00 20.6448 01.29.2008-12:00:00 20.6297 01.29.2008-13:00:00 20.6398 01.29.2008-14:00:00 20.6498 01.29.2008-15:00:00 20.6448 01.29.2008-16:00:00 20.6398 01.29.2008-17:00:00 20.6850 01.29.2008-18:00:00 20.6900 01.29.2008-19:00:00 20.7252 01.29.2008-20:00:00 20.7352 01.29.2008-21:00:00 20.7553 01.29.2008-22:00:00 20.7553 01.29.2008-23:00:00 20.7452 01.30.2008-00:00:00 20.7452 01.30.2008-01:00:00 20.7302 01.30.2008-02:00:00 20.7252 01.30.2008-03:00:00 20.7151 01.30.2008-04:00:00 20.7000 01.30.2008-05:00:00 20.7000 01.30.2008-06:00:00 20.6950 01.30.2008-07:00:00 20.6850 01.30.2008-08:00:00 20.6850 01.30.2008-09:00:00 20.6800 01.30.2008-10:00:00 20.6749 01.30.2008-11:00:00 20.6649 01.30.2008-12:00:00 20.6548 01.30.2008-13:00:00 20.6348 01.30.2008-14:00:00 20.6197 01.30.2008-15:00:00 20.6197 01.30.2008-16:00:00 20.6097 01.30.2008-17:00:00 20.6046 01.30.2008-18:00:00 20.5996 01.30.2008-19:00:00 20.5946 01.30.2008-20:00:00 20.5845 01.30.2008-21:00:00 20.5845 01.30.2008-22:00:00 20.5896 01.30.2008-23:00:00 20.5896 01.31.2008-00:00:00 20.5795 01.31.2008-01:00:00 20.5594 01.31.2008-02:00:00 20.5494 01.31.2008-03:00:00 20.5444 01.31.2008-04:00:00 20.5494 01.31.2008-05:00:00 20.5393 01.31.2008-06:00:00 20.5343 01.31.2008-07:00:00 20.5343 01.31.2008-08:00:00 20.5544 01.31.2008-09:00:00 20.5645 01.31.2008-10:00:00 20.5745 01.31.2008-11:00:00 20.5695 01.31.2008-12:00:00 20.5544 01.31.2008-13:00:00 20.5594 01.31.2008-14:00:00 20.5544 01.31.2008-15:00:00 20.5494 01.31.2008-16:00:00 20.5444 01.31.2008-17:00:00 20.5444 01.31.2008-18:00:00 20.5243 01.31.2008-19:00:00 20.5243 01.31.2008-20:00:00 20.5243 01.31.2008-21:00:00 20.5243 01.31.2008-22:00:00 20.5243 01.31.2008-23:00:00 20.5293 02.01.2008-00:00:00 20.5293 02.01.2008-01:00:00 20.5293 02.01.2008-02:00:00 20.5544 02.01.2008-03:00:00 20.5695 02.01.2008-04:00:00 20.5745 02.01.2008-05:00:00 20.5795 02.01.2008-06:00:00 20.5745 02.01.2008-07:00:00 20.5795 02.01.2008-08:00:00 20.5795 02.01.2008-09:00:00 20.5645 02.01.2008-10:00:00 20.5745 02.01.2008-11:00:00 20.5695 02.01.2008-12:00:00 20.5594 02.01.2008-13:00:00 20.5645 02.01.2008-14:00:00 20.5745 02.01.2008-15:00:00 20.5494 02.01.2008-16:00:00 20.5444 02.01.2008-17:00:00 20.5444 02.01.2008-18:00:00 20.5393 02.01.2008-19:00:00 20.5343 02.01.2008-20:00:00 20.5544 02.01.2008-21:00:00 20.5494 02.01.2008-22:00:00 20.5293 02.01.2008-23:00:00 20.5293 02.02.2008-00:00:00 20.5343 02.02.2008-01:00:00 20.5444 02.02.2008-02:00:00 20.5393 02.02.2008-03:00:00 20.5293 02.02.2008-04:00:00 20.5243 02.02.2008-05:00:00 20.5193 02.02.2008-06:00:00 20.5092 02.02.2008-07:00:00 20.4992 02.02.2008-08:00:00 20.5042 02.02.2008-09:00:00 20.4942 02.02.2008-10:00:00 20.4891 02.02.2008-11:00:00 20.4690 02.02.2008-12:00:00 20.4640 02.02.2008-13:00:00 20.4590 02.02.2008-14:00:00 20.4490 02.02.2008-15:00:00 20.4439 02.02.2008-16:00:00 20.4389 02.02.2008-17:00:00 20.4238 02.02.2008-18:00:00 20.4138 02.02.2008-19:00:00 20.4088 02.02.2008-20:00:00 20.3937 02.02.2008-21:00:00 20.3887 02.02.2008-22:00:00 20.3887 02.02.2008-23:00:00 20.3736 02.03.2008-00:00:00 20.3736 02.03.2008-01:00:00 20.3736 02.03.2008-02:00:00 20.3736 02.03.2008-03:00:00 20.3485 02.03.2008-04:00:00 20.3385 02.03.2008-05:00:00 20.3284 02.03.2008-06:00:00 20.3184 02.03.2008-07:00:00 20.2983 02.03.2008-08:00:00 20.2983 02.03.2008-09:00:00 20.2933 02.03.2008-10:00:00 20.2832 02.03.2008-11:00:00 20.2682 02.03.2008-12:00:00 20.2481 02.03.2008-13:00:00 20.2481 02.03.2008-14:00:00 20.2380 02.03.2008-15:00:00 20.2230 02.03.2008-16:00:00 20.2079 02.03.2008-17:00:00 20.1979 02.03.2008-18:00:00 20.1928 02.03.2008-19:00:00 20.1878 02.03.2008-20:00:00 20.1677 02.03.2008-21:00:00 20.1677 02.03.2008-22:00:00 20.1577 02.03.2008-23:00:00 20.1376 02.04.2008-00:00:00 20.1276 02.04.2008-01:00:00 20.1225 02.04.2008-02:00:00 20.1175 02.04.2008-03:00:00 20.1024 02.04.2008-04:00:00 20.0924 02.04.2008-05:00:00 20.0924 02.04.2008-06:00:00 20.0874 02.04.2008-07:00:00 20.0723 02.04.2008-08:00:00 20.0723 02.04.2008-09:00:00 20.0673 02.04.2008-10:00:00 20.0572 02.04.2008-11:00:00 20.0572 02.04.2008-12:00:00 20.0572 02.04.2008-13:00:00 20.0472 02.04.2008-14:00:00 20.0472 02.04.2008-15:00:00 20.0372 02.04.2008-16:00:00 20.0321 02.04.2008-17:00:00 20.0171 02.04.2008-18:00:00 20.0121 02.04.2008-19:00:00 20.0070 02.04.2008-20:00:00 20.0020 02.04.2008-21:00:00 19.9970 02.04.2008-22:00:00 19.9920 02.04.2008-23:00:00 19.9869 02.05.2008-00:00:00 19.9719 02.05.2008-01:00:00 19.9618 02.05.2008-02:00:00 19.9568 02.05.2008-03:00:00 19.9518 02.05.2008-04:00:00 19.9468 02.05.2008-05:00:00 19.9417 02.05.2008-06:00:00 19.9217 02.05.2008-07:00:00 19.9116 02.05.2008-08:00:00 19.9016 02.05.2008-09:00:00 19.9016 02.05.2008-10:00:00 19.9016 02.05.2008-11:00:00 19.9016 02.05.2008-12:00:00 19.9016 02.05.2008-13:00:00 19.9016 02.05.2008-14:00:00 19.8966 02.05.2008-15:00:00 19.9016 02.05.2008-16:00:00 19.9016 02.05.2008-17:00:00 19.9468 02.05.2008-18:00:00 20.0472 02.05.2008-19:00:00 20.1326 02.05.2008-20:00:00 20.1828 02.05.2008-21:00:00 20.2330 02.05.2008-22:00:00 20.2732 02.05.2008-23:00:00 20.3184 02.06.2008-00:00:00 20.3385 02.06.2008-01:00:00 20.3535 02.06.2008-02:00:00 20.3586 02.06.2008-03:00:00 20.3786 02.06.2008-04:00:00 20.4088 02.06.2008-05:00:00 20.4088 02.06.2008-06:00:00 20.4138 02.06.2008-07:00:00 20.4238 02.06.2008-08:00:00 20.4339 02.06.2008-09:00:00 20.4389 02.06.2008-10:00:00 20.4540 02.06.2008-11:00:00 20.4590 02.06.2008-12:00:00 20.4640 02.06.2008-13:00:00 20.4640 02.06.2008-14:00:00 20.4590 02.06.2008-15:00:00 20.4640 02.06.2008-16:00:00 20.4640 02.06.2008-17:00:00 20.4540 02.06.2008-18:00:00 20.4540 02.06.2008-19:00:00 20.4640 02.06.2008-20:00:00 20.4590 02.06.2008-21:00:00 20.4640 02.06.2008-22:00:00 20.4590 02.06.2008-23:00:00 20.4490 02.07.2008-00:00:00 20.4490 02.07.2008-01:00:00 20.4540 02.07.2008-02:00:00 20.4690 02.07.2008-03:00:00 20.4841 02.07.2008-04:00:00 20.4992 02.07.2008-05:00:00 20.4992 02.07.2008-06:00:00 20.5142 02.07.2008-07:00:00 20.5293 02.07.2008-08:00:00 20.5594 02.07.2008-09:00:00 20.6398 02.07.2008-10:00:00 20.8557 02.07.2008-11:00:00 21.0114 02.07.2008-12:00:00 21.1520 02.07.2008-13:00:00 21.2675 02.07.2008-14:00:00 21.3378 02.07.2008-15:00:00 21.3880 02.07.2008-16:00:00 21.4182 02.07.2008-17:00:00 21.4784 02.07.2008-18:00:00 21.5035 02.07.2008-19:00:00 21.5588 02.07.2008-20:00:00 21.5638 02.07.2008-21:00:00 21.5789 02.07.2008-22:00:00 21.5839 02.07.2008-23:00:00 21.6040 02.08.2008-00:00:00 21.6190 02.08.2008-01:00:00 21.6241 02.08.2008-02:00:00 21.6291 02.08.2008-03:00:00 21.6291 02.08.2008-04:00:00 21.6341 02.08.2008-05:00:00 21.6442 02.08.2008-06:00:00 21.6542 02.08.2008-07:00:00 21.6592 02.08.2008-08:00:00 21.6642 02.08.2008-09:00:00 21.6743 02.08.2008-10:00:00 21.6743 02.08.2008-11:00:00 21.6693 02.08.2008-12:00:00 21.6843 02.08.2008-13:00:00 21.6944 02.08.2008-14:00:00 21.6944 02.08.2008-15:00:00 21.6994 02.08.2008-16:00:00 21.6944 02.08.2008-17:00:00 21.7094 02.08.2008-18:00:00 21.7145 02.08.2008-19:00:00 21.7345 02.08.2008-20:00:00 21.7998 02.08.2008-21:00:00 21.8852 02.08.2008-22:00:00 21.9505 02.08.2008-23:00:00 21.9756 02.09.2008-00:00:00 22.0107 02.09.2008-01:00:00 22.0308 02.09.2008-02:00:00 22.0760 02.09.2008-03:00:00 22.1212 02.09.2008-04:00:00 22.2317 02.09.2008-05:00:00 22.3372 02.09.2008-06:00:00 22.4376 02.09.2008-07:00:00 22.5079 02.09.2008-08:00:00 22.6837 02.09.2008-09:00:00 22.8594 02.09.2008-10:00:00 23.0151 02.09.2008-11:00:00 23.1256 02.09.2008-12:00:00 23.1808 02.09.2008-13:00:00 23.2863 02.09.2008-14:00:00 23.3365 02.09.2008-15:00:00 23.3767 02.09.2008-16:00:00 23.4319 02.09.2008-17:00:00 23.4520 02.09.2008-18:00:00 23.4922 02.09.2008-19:00:00 23.5575 02.09.2008-20:00:00 23.6177 02.09.2008-21:00:00 23.6479 02.09.2008-22:00:00 23.6830 02.09.2008-23:00:00 23.7182 02.10.2008-00:00:00 23.7433 02.10.2008-01:00:00 23.7684 02.10.2008-02:00:00 23.8136 02.10.2008-03:00:00 23.8839 02.10.2008-04:00:00 23.9743 02.10.2008-05:00:00 24.0446 02.10.2008-06:00:00 24.0998 02.10.2008-07:00:00 24.1551 02.10.2008-08:00:00 24.1952 02.10.2008-09:00:00 24.2555 02.10.2008-10:00:00 24.3660 02.10.2008-11:00:00 24.4664 02.10.2008-12:00:00 24.5116 02.10.2008-13:00:00 24.5568 02.10.2008-14:00:00 24.6171 02.10.2008-15:00:00 24.6723 02.10.2008-16:00:00 24.7527 02.10.2008-17:00:00 24.8431 02.10.2008-18:00:00 24.8983 02.10.2008-19:00:00 24.9385 02.10.2008-20:00:00 24.9636 02.10.2008-21:00:00 24.9686 02.10.2008-22:00:00 24.9887 02.10.2008-23:00:00 25.0088 02.11.2008-00:00:00 25.0188 02.11.2008-01:00:00 25.0389 02.11.2008-02:00:00 25.0389 02.11.2008-03:00:00 25.0289 02.11.2008-04:00:00 25.0389 02.11.2008-05:00:00 25.0389 02.11.2008-06:00:00 25.0339 02.11.2008-07:00:00 25.0389 02.11.2008-08:00:00 25.0389 02.11.2008-09:00:00 25.0389 02.11.2008-10:00:00 25.0590 02.11.2008-11:00:00 25.0640 02.11.2008-12:00:00 25.0741 02.11.2008-13:00:00 25.0741 02.11.2008-14:00:00 25.0690 02.11.2008-15:00:00 25.0640 02.11.2008-16:00:00 25.0690 02.11.2008-17:00:00 25.0590 02.11.2008-18:00:00 25.0590 02.11.2008-19:00:00 25.0590 02.11.2008-20:00:00 25.0490 02.11.2008-21:00:00 25.0439 02.11.2008-22:00:00 25.0490 02.11.2008-23:00:00 25.0540 02.12.2008-00:00:00 25.0490 02.12.2008-01:00:00 25.0540 02.12.2008-02:00:00 25.0590 02.12.2008-03:00:00 25.0590 02.12.2008-04:00:00 25.0590 02.12.2008-05:00:00 25.0389 02.12.2008-06:00:00 25.0188 02.12.2008-07:00:00 25.0138 02.12.2008-08:00:00 25.0138 02.12.2008-09:00:00 25.0138 02.12.2008-10:00:00 25.0088 02.12.2008-11:00:00 24.9937 02.12.2008-12:00:00 24.9887 02.12.2008-13:00:00 24.9787 02.12.2008-14:00:00 24.9636 02.12.2008-15:00:00 24.9535 02.12.2008-16:00:00 24.9586 02.12.2008-17:00:00 24.9485 02.12.2008-18:00:00 24.9485 02.12.2008-19:00:00 24.9435 02.12.2008-20:00:00 24.9385 02.12.2008-21:00:00 24.9335 02.12.2008-22:00:00 24.9335 02.12.2008-23:00:00 24.9284 02.13.2008-00:00:00 24.9284 02.13.2008-01:00:00 24.9335 02.13.2008-02:00:00 24.9485 02.13.2008-03:00:00 24.9636 02.13.2008-04:00:00 24.9686 02.13.2008-05:00:00 24.9736 02.13.2008-06:00:00 24.9736 02.13.2008-07:00:00 24.9787 02.13.2008-08:00:00 24.9837 02.13.2008-09:00:00 24.9887 02.13.2008-10:00:00 25.0038 02.13.2008-11:00:00 24.9987 02.13.2008-12:00:00 24.9987 02.13.2008-13:00:00 24.9736 02.13.2008-14:00:00 24.9636 02.13.2008-15:00:00 24.9435 02.13.2008-16:00:00 24.9435 02.13.2008-17:00:00 24.9435 02.13.2008-18:00:00 24.9335 02.13.2008-19:00:00 24.9234 02.13.2008-20:00:00 24.9084 02.13.2008-21:00:00 24.9033 02.13.2008-22:00:00 24.8782 02.13.2008-23:00:00 24.8732 02.14.2008-00:00:00 24.8531 02.14.2008-01:00:00 24.8180 02.14.2008-02:00:00 24.8129 02.14.2008-03:00:00 24.7928 02.14.2008-04:00:00 24.7728 02.14.2008-05:00:00 24.7477 02.14.2008-06:00:00 24.7276 02.14.2008-07:00:00 24.6974 02.14.2008-08:00:00 24.6773 02.14.2008-09:00:00 24.6573 02.14.2008-10:00:00 24.6472 02.14.2008-11:00:00 24.6221 02.14.2008-12:00:00 24.6271 02.14.2008-13:00:00 24.6121 02.14.2008-14:00:00 24.6070 02.14.2008-15:00:00 24.5669 02.14.2008-16:00:00 24.5367 02.14.2008-17:00:00 24.5317 02.14.2008-18:00:00 24.4966 02.14.2008-19:00:00 24.4915 02.14.2008-20:00:00 24.4815 02.14.2008-21:00:00 24.4664 02.14.2008-22:00:00 24.4514 02.14.2008-23:00:00 24.4263 02.15.2008-00:00:00 24.4212 02.15.2008-01:00:00 24.4011 02.15.2008-02:00:00 24.3961 02.15.2008-03:00:00 24.3710 02.15.2008-04:00:00 24.3559 02.15.2008-05:00:00 24.3409 02.15.2008-06:00:00 24.3158 02.15.2008-07:00:00 24.3007 02.15.2008-08:00:00 24.2756 02.15.2008-09:00:00 24.2354 02.15.2008-10:00:00 24.2204 02.15.2008-11:00:00 24.2103 02.15.2008-12:00:00 24.1902 02.15.2008-13:00:00 24.1651 02.15.2008-14:00:00 24.1551 02.15.2008-15:00:00 24.1450 02.15.2008-16:00:00 24.1300 02.15.2008-17:00:00 24.1249 02.15.2008-18:00:00 24.0948 02.15.2008-19:00:00 24.0898 02.15.2008-20:00:00 24.0848 02.15.2008-21:00:00 24.0898 02.15.2008-22:00:00 24.0848 02.15.2008-23:00:00 24.0797 02.16.2008-00:00:00 24.0898 02.16.2008-01:00:00 24.1249 02.16.2008-02:00:00 24.2103 02.16.2008-03:00:00 24.3057 02.16.2008-04:00:00 24.3610 02.16.2008-05:00:00 24.3760 02.16.2008-06:00:00 24.3861 02.16.2008-07:00:00 24.3760 02.16.2008-08:00:00 24.3861 02.16.2008-09:00:00 24.3961 02.16.2008-10:00:00 24.4062 02.16.2008-11:00:00 24.4413 02.16.2008-12:00:00 24.4564 02.16.2008-13:00:00 24.4514 02.16.2008-14:00:00 24.4564 02.16.2008-15:00:00 24.4413 02.16.2008-16:00:00 24.4212 02.16.2008-17:00:00 24.4162 02.16.2008-18:00:00 24.4112 02.16.2008-19:00:00 24.3911 02.16.2008-20:00:00 24.3811 02.16.2008-21:00:00 24.3760 02.16.2008-22:00:00 24.3811 02.16.2008-23:00:00 24.3760 02.17.2008-00:00:00 24.3760 02.17.2008-01:00:00 24.3710 02.17.2008-02:00:00 24.3559 02.17.2008-03:00:00 24.3509 02.17.2008-04:00:00 24.3459 02.17.2008-05:00:00 24.3308 02.17.2008-06:00:00 24.3258 02.17.2008-07:00:00 24.3208 02.17.2008-08:00:00 24.3158 02.17.2008-09:00:00 24.2957 02.17.2008-10:00:00 24.2856 02.17.2008-11:00:00 24.2706 02.17.2008-12:00:00 24.2555 02.17.2008-13:00:00 24.2354 02.17.2008-14:00:00 24.2254 02.17.2008-15:00:00 24.2204 02.17.2008-16:00:00 24.2103 02.17.2008-17:00:00 24.2003 02.17.2008-18:00:00 24.1952 02.17.2008-19:00:00 24.1802 02.17.2008-20:00:00 24.1701 02.17.2008-21:00:00 24.1601 02.17.2008-22:00:00 24.1501 02.17.2008-23:00:00 24.1249 02.18.2008-00:00:00 24.1199 02.18.2008-01:00:00 24.1049 02.18.2008-02:00:00 24.0948 02.18.2008-03:00:00 24.0848 02.18.2008-04:00:00 24.0747 02.18.2008-05:00:00 24.0647 02.18.2008-06:00:00 24.0496 02.18.2008-07:00:00 24.0496 02.18.2008-08:00:00 24.0396 02.18.2008-09:00:00 24.0195 02.18.2008-10:00:00 24.0145 02.18.2008-11:00:00 23.9944 02.18.2008-12:00:00 23.9894 02.18.2008-13:00:00 23.9492 02.18.2008-14:00:00 23.9140 02.18.2008-15:00:00 23.9040 02.18.2008-16:00:00 23.8889 02.18.2008-17:00:00 23.8789 02.18.2008-18:00:00 23.8738 02.18.2008-19:00:00 23.8638 02.18.2008-20:00:00 23.8588 02.18.2008-21:00:00 23.8487 02.18.2008-22:00:00 23.8337 02.18.2008-23:00:00 23.8236 02.19.2008-00:00:00 23.8136 02.19.2008-01:00:00 23.8136 02.19.2008-02:00:00 23.8035 02.19.2008-03:00:00 23.7835 02.19.2008-04:00:00 23.7784 02.19.2008-05:00:00 23.7634 02.19.2008-06:00:00 23.7533 02.19.2008-07:00:00 23.7332 02.19.2008-08:00:00 23.7132 02.19.2008-09:00:00 23.7031 02.19.2008-10:00:00 23.6730 02.19.2008-11:00:00 23.6529 02.19.2008-12:00:00 23.6428 02.19.2008-13:00:00 23.6378 02.19.2008-14:00:00 23.6278 02.19.2008-15:00:00 23.6027 02.19.2008-16:00:00 23.5876 02.19.2008-17:00:00 23.5826 02.19.2008-18:00:00 23.5826 02.19.2008-19:00:00 23.5625 02.19.2008-20:00:00 23.5625 02.19.2008-21:00:00 23.5424 02.19.2008-22:00:00 23.5324 02.19.2008-23:00:00 23.5022 02.20.2008-00:00:00 23.4972 02.20.2008-01:00:00 23.4872 02.20.2008-02:00:00 23.4621 02.20.2008-03:00:00 23.4420 02.20.2008-04:00:00 23.4118 02.20.2008-05:00:00 23.3968 02.20.2008-06:00:00 23.3968 02.20.2008-07:00:00 23.3616 02.20.2008-08:00:00 23.3415 02.20.2008-09:00:00 23.3214 02.20.2008-10:00:00 23.3114 02.20.2008-11:00:00 23.3114 02.20.2008-12:00:00 23.2963 02.20.2008-13:00:00 23.2863 02.20.2008-14:00:00 23.2612 02.20.2008-15:00:00 23.2562 02.20.2008-16:00:00 23.2411 02.20.2008-17:00:00 23.2361 02.20.2008-18:00:00 23.2260 02.20.2008-19:00:00 23.2110 02.20.2008-20:00:00 23.2110 02.20.2008-21:00:00 23.2059 02.20.2008-22:00:00 23.1909 02.20.2008-23:00:00 23.1708 02.21.2008-00:00:00 23.1557 02.21.2008-01:00:00 23.1457 02.21.2008-02:00:00 23.1306 02.21.2008-03:00:00 23.1156 02.21.2008-04:00:00 23.1055 02.21.2008-05:00:00 23.0904 02.21.2008-06:00:00 23.0653 02.21.2008-07:00:00 23.0503 02.21.2008-08:00:00 23.0452 02.21.2008-09:00:00 23.0201 02.21.2008-10:00:00 22.9950 02.21.2008-11:00:00 22.9850 02.21.2008-12:00:00 22.9699 02.21.2008-13:00:00 22.9448 02.21.2008-14:00:00 22.9097 02.21.2008-15:00:00 22.8845 02.21.2008-16:00:00 22.8695 02.21.2008-17:00:00 22.8544 02.21.2008-18:00:00 22.8394 02.21.2008-19:00:00 22.8293 02.21.2008-20:00:00 22.8243 02.21.2008-21:00:00 22.8142 02.21.2008-22:00:00 22.7891 02.21.2008-23:00:00 22.7690 02.22.2008-00:00:00 22.7490 02.22.2008-01:00:00 22.7439 02.22.2008-02:00:00 22.7238 02.22.2008-03:00:00 22.7138 02.22.2008-04:00:00 22.7088 02.22.2008-05:00:00 22.6937 02.22.2008-06:00:00 22.6736 02.22.2008-07:00:00 22.6435 02.22.2008-08:00:00 22.6184 02.22.2008-09:00:00 22.6134 02.22.2008-10:00:00 22.5933 02.22.2008-11:00:00 22.5832 02.22.2008-12:00:00 22.5732 02.22.2008-13:00:00 22.5682 02.22.2008-14:00:00 22.5531 02.22.2008-15:00:00 22.5380 02.22.2008-16:00:00 22.5230 02.22.2008-17:00:00 22.5029 02.22.2008-18:00:00 22.4928 02.22.2008-19:00:00 22.4828 02.22.2008-20:00:00 22.4778 02.22.2008-21:00:00 22.4728 02.22.2008-22:00:00 22.4577 02.22.2008-23:00:00 22.4527 02.23.2008-00:00:00 22.4527 02.23.2008-01:00:00 22.4376 02.23.2008-02:00:00 22.4175 02.23.2008-03:00:00 22.4075 02.23.2008-04:00:00 22.3924 02.23.2008-05:00:00 22.3673 02.23.2008-06:00:00 22.3472 02.23.2008-07:00:00 22.3472 02.23.2008-08:00:00 22.3321 02.23.2008-09:00:00 22.3321 02.23.2008-10:00:00 22.3221 02.23.2008-11:00:00 22.3121 02.23.2008-12:00:00 22.2970 02.23.2008-13:00:00 22.2819 02.23.2008-14:00:00 22.2719 02.23.2008-15:00:00 22.2518 02.23.2008-16:00:00 22.2418 02.23.2008-17:00:00 22.2116 02.23.2008-18:00:00 22.1966 02.23.2008-19:00:00 22.1915 02.23.2008-20:00:00 22.1815 02.23.2008-21:00:00 22.1815 02.23.2008-22:00:00 22.1714 02.23.2008-23:00:00 22.1664 02.24.2008-00:00:00 22.1664 02.24.2008-01:00:00 22.1664 02.24.2008-02:00:00 22.1463 02.24.2008-03:00:00 22.1262 02.24.2008-04:00:00 22.1212 02.24.2008-05:00:00 22.1062 02.24.2008-06:00:00 22.0861 02.24.2008-07:00:00 22.0660 02.24.2008-08:00:00 22.0610 02.24.2008-09:00:00 22.0509 02.24.2008-10:00:00 22.0308 02.24.2008-11:00:00 22.0107 02.24.2008-12:00:00 22.0007 02.24.2008-13:00:00 21.9806 02.24.2008-14:00:00 21.9555 02.24.2008-15:00:00 21.9505 02.24.2008-16:00:00 21.9404 02.24.2008-17:00:00 21.9304 02.24.2008-18:00:00 21.9204 02.24.2008-19:00:00 21.9153 02.24.2008-20:00:00 21.9103 02.24.2008-21:00:00 21.9053 02.24.2008-22:00:00 21.9053 02.24.2008-23:00:00 21.8952 02.25.2008-00:00:00 21.8701 02.25.2008-01:00:00 21.8701 02.25.2008-02:00:00 21.8651 02.25.2008-03:00:00 21.8551 02.25.2008-04:00:00 21.8450 02.25.2008-05:00:00 21.8350 02.25.2008-06:00:00 21.8249 02.25.2008-07:00:00 21.8099 02.25.2008-08:00:00 21.8099 02.25.2008-09:00:00 21.7998 02.25.2008-10:00:00 21.7948 02.25.2008-11:00:00 21.7848 02.25.2008-12:00:00 21.7697 02.25.2008-13:00:00 21.7597 02.25.2008-14:00:00 21.7597 02.25.2008-15:00:00 21.7496 02.25.2008-16:00:00 21.7345 02.25.2008-17:00:00 21.7245 02.25.2008-18:00:00 21.7044 02.25.2008-19:00:00 21.6944 02.25.2008-20:00:00 21.6743 02.25.2008-21:00:00 21.6642 02.25.2008-22:00:00 21.6542 02.25.2008-23:00:00 21.6291 02.26.2008-00:00:00 21.6190 02.26.2008-01:00:00 21.6090 02.26.2008-02:00:00 21.6090 02.26.2008-03:00:00 21.5889 02.26.2008-04:00:00 21.5839 02.26.2008-05:00:00 21.5789 02.26.2008-06:00:00 21.5588 02.26.2008-07:00:00 21.5437 02.26.2008-08:00:00 21.5337 02.26.2008-09:00:00 21.5136 02.26.2008-10:00:00 21.5086 02.26.2008-11:00:00 21.4935 02.26.2008-12:00:00 21.4935 02.26.2008-13:00:00 21.4784 02.26.2008-14:00:00 21.4684 02.26.2008-15:00:00 21.4583 02.26.2008-16:00:00 21.4533 02.26.2008-17:00:00 21.4383 02.26.2008-18:00:00 21.4232 02.26.2008-19:00:00 21.4282 02.26.2008-20:00:00 21.4232 02.26.2008-21:00:00 21.3880 02.26.2008-22:00:00 21.3780 02.26.2008-23:00:00 21.3780 02.27.2008-00:00:00 21.3680 02.27.2008-01:00:00 21.3579 02.27.2008-02:00:00 21.3428 02.27.2008-03:00:00 21.3328 02.27.2008-04:00:00 21.3328 02.27.2008-05:00:00 21.3228 02.27.2008-06:00:00 21.3177 02.27.2008-07:00:00 21.3127 02.27.2008-08:00:00 21.3127 02.27.2008-09:00:00 21.3127 02.27.2008-10:00:00 21.3077 02.27.2008-11:00:00 21.2826 02.27.2008-12:00:00 21.2625 02.27.2008-13:00:00 21.2625 02.27.2008-14:00:00 21.2675 02.27.2008-15:00:00 21.2725 02.27.2008-16:00:00 21.2725 02.27.2008-17:00:00 21.2725 02.27.2008-18:00:00 21.2725 02.27.2008-19:00:00 21.2625 02.27.2008-20:00:00 21.2675 02.27.2008-21:00:00 21.2575 02.27.2008-22:00:00 21.2575 02.27.2008-23:00:00 21.2524 02.28.2008-00:00:00 21.2625 02.28.2008-01:00:00 21.2625 02.28.2008-02:00:00 21.2625 02.28.2008-03:00:00 21.2625 02.28.2008-04:00:00 21.2776 02.28.2008-05:00:00 21.2725 02.28.2008-06:00:00 21.2625 02.28.2008-07:00:00 21.2524 02.28.2008-08:00:00 21.2625 02.28.2008-09:00:00 21.2625 02.28.2008-10:00:00 21.2776 02.28.2008-11:00:00 21.2876 02.28.2008-12:00:00 21.2725 02.28.2008-13:00:00 21.2826 02.28.2008-14:00:00 21.2876 02.28.2008-15:00:00 21.3027 02.28.2008-16:00:00 21.3077 02.28.2008-17:00:00 21.3077 02.28.2008-18:00:00 21.3127 02.28.2008-19:00:00 21.3177 02.28.2008-20:00:00 21.3328 02.28.2008-21:00:00 21.3378 02.28.2008-22:00:00 21.3479 02.28.2008-23:00:00 21.3680 02.29.2008-00:00:00 21.3680 02.29.2008-01:00:00 21.3830 02.29.2008-02:00:00 21.3931 02.29.2008-03:00:00 21.4031 02.29.2008-04:00:00 21.4131 02.29.2008-05:00:00 21.4383 02.29.2008-06:00:00 21.4433 02.29.2008-07:00:00 21.4433 02.29.2008-08:00:00 21.4533 02.29.2008-09:00:00 21.4634 02.29.2008-10:00:00 21.4985 02.29.2008-11:00:00 21.5236 02.29.2008-12:00:00 21.5387 02.29.2008-13:00:00 21.5538 02.29.2008-14:00:00 21.5638 02.29.2008-15:00:00 21.5839 02.29.2008-16:00:00 21.5789 02.29.2008-17:00:00 21.5889 02.29.2008-18:00:00 21.5889 02.29.2008-19:00:00 21.5990 02.29.2008-20:00:00 21.5990 02.29.2008-21:00:00 21.5939 02.29.2008-22:00:00 21.5889 02.29.2008-23:00:00 21.5939 03.01.2008-00:00:00 21.5889 03.01.2008-01:00:00 21.6040 03.01.2008-02:00:00 21.6391 03.01.2008-03:00:00 21.6944 03.01.2008-04:00:00 21.7998 03.01.2008-05:00:00 21.9555 03.01.2008-06:00:00 22.1162 03.01.2008-07:00:00 22.2267 03.01.2008-08:00:00 22.2920 03.01.2008-09:00:00 22.4075 03.01.2008-10:00:00 22.4728 03.01.2008-11:00:00 22.5079 03.01.2008-12:00:00 22.5431 03.01.2008-13:00:00 22.5380 03.01.2008-14:00:00 22.5732 03.01.2008-15:00:00 22.5933 03.01.2008-16:00:00 22.6083 03.01.2008-17:00:00 22.6134 03.01.2008-18:00:00 22.6284 03.01.2008-19:00:00 22.6435 03.01.2008-20:00:00 22.6335 03.01.2008-21:00:00 22.6435 03.01.2008-22:00:00 22.6385 03.01.2008-23:00:00 22.6435 03.02.2008-00:00:00 22.6485 03.02.2008-01:00:00 22.6435 03.02.2008-02:00:00 22.6435 03.02.2008-03:00:00 22.6535 03.02.2008-04:00:00 22.6535 03.02.2008-05:00:00 22.6485 03.02.2008-06:00:00 22.6385 03.02.2008-07:00:00 22.6385 03.02.2008-08:00:00 22.6435 03.02.2008-09:00:00 22.6335 03.02.2008-10:00:00 22.6335 03.02.2008-11:00:00 22.6284 03.02.2008-12:00:00 22.6184 03.02.2008-13:00:00 22.6134 03.02.2008-14:00:00 22.6234 03.02.2008-15:00:00 22.6134 03.02.2008-16:00:00 22.6083 03.02.2008-17:00:00 22.6234 03.02.2008-18:00:00 22.6335 03.02.2008-19:00:00 22.6284 03.02.2008-20:00:00 22.6184 03.02.2008-21:00:00 22.6033 03.02.2008-22:00:00 22.6033 03.02.2008-23:00:00 22.5933 03.03.2008-00:00:00 22.5883 03.03.2008-01:00:00 22.5883 03.03.2008-02:00:00 22.5832 03.03.2008-03:00:00 22.5782 03.03.2008-04:00:00 22.5682 03.03.2008-05:00:00 22.5631 03.03.2008-06:00:00 22.5531 03.03.2008-07:00:00 22.5531 03.03.2008-08:00:00 22.5531 03.03.2008-09:00:00 22.5481 03.03.2008-10:00:00 22.5431 03.03.2008-11:00:00 22.5380 03.03.2008-12:00:00 22.5280 03.03.2008-13:00:00 22.5230 03.03.2008-14:00:00 22.5180 03.03.2008-15:00:00 22.5129 03.03.2008-16:00:00 22.5079 03.03.2008-17:00:00 22.5079 03.03.2008-18:00:00 22.5029 03.03.2008-19:00:00 22.5029 03.03.2008-20:00:00 22.5129 03.03.2008-21:00:00 22.5883 03.03.2008-22:00:00 22.6335 03.03.2008-23:00:00 22.6335 03.04.2008-00:00:00 22.6335 03.04.2008-01:00:00 22.6234 03.04.2008-02:00:00 22.6335 03.04.2008-03:00:00 22.6234 03.04.2008-04:00:00 22.6184 03.04.2008-05:00:00 22.6134 03.04.2008-06:00:00 22.6033 03.04.2008-07:00:00 22.5883 03.04.2008-08:00:00 22.5682 03.04.2008-09:00:00 22.5581 03.04.2008-10:00:00 22.5531 03.04.2008-11:00:00 22.5481 03.04.2008-12:00:00 22.5431 03.04.2008-13:00:00 22.5330 03.04.2008-14:00:00 22.5129 03.04.2008-15:00:00 22.5029 03.04.2008-16:00:00 22.5029 03.04.2008-17:00:00 22.4878 03.04.2008-18:00:00 22.4828 03.04.2008-19:00:00 22.4828 03.04.2008-20:00:00 22.4778 03.04.2008-21:00:00 22.4677 03.04.2008-22:00:00 22.4627 03.04.2008-23:00:00 22.4577 03.05.2008-00:00:00 22.4527 03.05.2008-01:00:00 22.4476 03.05.2008-02:00:00 22.4426 03.05.2008-03:00:00 22.4175 03.05.2008-04:00:00 22.3974 03.05.2008-05:00:00 22.3824 03.05.2008-06:00:00 22.3723 03.05.2008-07:00:00 22.3623 03.05.2008-08:00:00 22.3522 03.05.2008-09:00:00 22.3422 03.05.2008-10:00:00 22.3372 03.05.2008-11:00:00 22.3321 03.05.2008-12:00:00 22.3321 03.05.2008-13:00:00 22.3271 03.05.2008-14:00:00 22.3221 03.05.2008-15:00:00 22.3070 03.05.2008-16:00:00 22.3070 03.05.2008-17:00:00 22.3171 03.05.2008-18:00:00 22.3221 03.05.2008-19:00:00 22.3070 03.05.2008-20:00:00 22.2970 03.05.2008-21:00:00 22.2869 03.05.2008-22:00:00 22.2769 03.05.2008-23:00:00 22.2719 03.06.2008-00:00:00 22.2719 03.06.2008-01:00:00 22.2618 03.06.2008-02:00:00 22.2518 03.06.2008-03:00:00 22.2367 03.06.2008-04:00:00 22.2317 03.06.2008-05:00:00 22.2217 03.06.2008-06:00:00 22.2217 03.06.2008-07:00:00 22.2166 03.06.2008-08:00:00 22.2166 03.06.2008-09:00:00 22.2116 03.06.2008-10:00:00 22.1915 03.06.2008-11:00:00 22.1865 03.06.2008-12:00:00 22.1815 03.06.2008-13:00:00 22.1714 03.06.2008-14:00:00 22.1564 03.06.2008-15:00:00 22.1614 03.06.2008-16:00:00 22.1514 03.06.2008-17:00:00 22.1463 03.06.2008-18:00:00 22.1212 03.06.2008-19:00:00 22.1112 03.06.2008-20:00:00 22.0961 03.06.2008-21:00:00 22.0961 03.06.2008-22:00:00 22.0861 03.06.2008-23:00:00 22.0760 03.07.2008-00:00:00 22.0459 03.07.2008-01:00:00 22.0409 03.07.2008-02:00:00 22.0308 03.07.2008-03:00:00 22.0258 03.07.2008-04:00:00 22.0258 03.07.2008-05:00:00 22.0107 03.07.2008-06:00:00 22.0007 03.07.2008-07:00:00 21.9907 03.07.2008-08:00:00 21.9856 03.07.2008-09:00:00 21.9655 03.07.2008-10:00:00 21.9354 03.07.2008-11:00:00 21.9254 03.07.2008-12:00:00 21.9003 03.07.2008-13:00:00 21.9003 03.07.2008-14:00:00 21.8902 03.07.2008-15:00:00 21.8852 03.07.2008-16:00:00 21.8551 03.07.2008-17:00:00 21.8400 03.07.2008-18:00:00 21.8300 03.07.2008-19:00:00 21.8199 03.07.2008-20:00:00 21.8149 03.07.2008-21:00:00 21.7998 03.07.2008-22:00:00 21.7898 03.07.2008-23:00:00 21.7848 03.08.2008-00:00:00 21.7797 03.08.2008-01:00:00 21.7747 03.08.2008-02:00:00 21.7697 03.08.2008-03:00:00 21.7747 03.08.2008-04:00:00 21.7797 03.08.2008-05:00:00 21.7898 03.08.2008-06:00:00 21.8099 03.08.2008-07:00:00 21.8400 03.08.2008-08:00:00 21.8551 03.08.2008-09:00:00 21.8952 03.08.2008-10:00:00 21.9254 03.08.2008-11:00:00 21.9806 03.08.2008-12:00:00 22.0308 03.08.2008-13:00:00 22.0359 03.08.2008-14:00:00 22.0409 03.08.2008-15:00:00 22.0559 03.08.2008-16:00:00 22.0660 03.08.2008-17:00:00 22.1011 03.08.2008-18:00:00 22.1162 03.08.2008-19:00:00 22.1162 03.08.2008-20:00:00 22.1313 03.08.2008-21:00:00 22.1514 03.08.2008-22:00:00 22.1614 03.08.2008-23:00:00 22.1714 03.09.2008-00:00:00 22.1765 03.09.2008-01:00:00 22.1865 03.09.2008-02:00:00 22.1815 03.09.2008-03:00:00 22.1765 03.09.2008-04:00:00 22.1664 03.09.2008-05:00:00 22.1664 03.09.2008-06:00:00 22.1664 03.09.2008-07:00:00 22.1614 03.09.2008-08:00:00 22.1664 03.09.2008-09:00:00 22.1614 03.09.2008-10:00:00 22.1564 03.09.2008-11:00:00 22.1664 03.09.2008-12:00:00 22.1614 03.09.2008-13:00:00 22.1463 03.09.2008-14:00:00 22.1463 03.09.2008-15:00:00 22.1413 03.09.2008-16:00:00 22.1413 03.09.2008-17:00:00 22.1413 03.09.2008-18:00:00 22.1313 03.09.2008-19:00:00 22.1313 03.09.2008-20:00:00 22.1212 03.09.2008-21:00:00 22.1162 03.09.2008-22:00:00 22.1011 03.09.2008-23:00:00 22.1011 03.10.2008-00:00:00 22.0911 03.10.2008-01:00:00 22.0861 03.10.2008-02:00:00 22.0861 03.10.2008-03:00:00 22.0811 03.10.2008-04:00:00 22.0760 03.10.2008-05:00:00 22.0660 03.10.2008-06:00:00 22.0660 03.10.2008-07:00:00 22.0660 03.10.2008-08:00:00 22.0459 03.10.2008-09:00:00 22.0359 03.10.2008-10:00:00 22.0208 03.10.2008-11:00:00 22.0107 03.10.2008-12:00:00 22.0057 03.10.2008-13:00:00 22.0007 03.10.2008-14:00:00 21.9907 03.10.2008-15:00:00 21.9655 03.10.2008-16:00:00 21.9605 03.10.2008-17:00:00 21.9505 03.10.2008-18:00:00 21.9555 03.10.2008-19:00:00 21.9756 03.10.2008-20:00:00 21.9856 03.10.2008-21:00:00 22.0359 03.10.2008-22:00:00 22.0359 03.10.2008-23:00:00 22.0710 03.11.2008-00:00:00 22.0811 03.11.2008-01:00:00 22.0961 03.11.2008-02:00:00 22.1212 03.11.2008-03:00:00 22.1514 03.11.2008-04:00:00 22.2920 03.11.2008-05:00:00 22.3824 03.11.2008-06:00:00 22.4728 03.11.2008-07:00:00 22.4979 03.11.2008-08:00:00 22.5129 03.11.2008-09:00:00 22.5180 03.11.2008-10:00:00 22.5431 03.11.2008-11:00:00 22.5481 03.11.2008-12:00:00 22.5481 03.11.2008-13:00:00 22.5581 03.11.2008-14:00:00 22.5581 03.11.2008-15:00:00 22.5732 03.11.2008-16:00:00 22.5883 03.11.2008-17:00:00 22.5983 03.11.2008-18:00:00 22.6033 03.11.2008-19:00:00 22.6083 03.11.2008-20:00:00 22.6083 03.11.2008-21:00:00 22.6134 03.11.2008-22:00:00 22.6033 03.11.2008-23:00:00 22.6134 03.12.2008-00:00:00 22.6184 03.12.2008-01:00:00 22.6234 03.12.2008-02:00:00 22.6234 03.12.2008-03:00:00 22.6184 03.12.2008-04:00:00 22.6284 03.12.2008-05:00:00 22.6335 03.12.2008-06:00:00 22.6234 03.12.2008-07:00:00 22.6284 03.12.2008-08:00:00 22.6435 03.12.2008-09:00:00 22.6435 03.12.2008-10:00:00 22.6435 03.12.2008-11:00:00 22.6435 03.12.2008-12:00:00 22.6385 03.12.2008-13:00:00 22.6385 03.12.2008-14:00:00 22.6234 03.12.2008-15:00:00 22.6134 03.12.2008-16:00:00 22.6134 03.12.2008-17:00:00 22.6083 03.12.2008-18:00:00 22.5832 03.12.2008-19:00:00 22.5832 03.12.2008-20:00:00 22.5782 03.12.2008-21:00:00 22.5531 03.12.2008-22:00:00 22.5531 03.12.2008-23:00:00 22.5431 03.13.2008-00:00:00 22.5280 03.13.2008-01:00:00 22.5129 03.13.2008-02:00:00 22.5079 03.13.2008-03:00:00 22.4928 03.13.2008-04:00:00 22.4778 03.13.2008-05:00:00 22.4627 03.13.2008-06:00:00 22.4476 03.13.2008-07:00:00 22.4476 03.13.2008-08:00:00 22.4376 03.13.2008-09:00:00 22.4326 03.13.2008-10:00:00 22.4326 03.13.2008-11:00:00 22.4225 03.13.2008-12:00:00 22.4125 03.13.2008-13:00:00 22.4125 03.13.2008-14:00:00 22.4376 03.13.2008-15:00:00 22.4376 03.13.2008-16:00:00 22.4426 03.13.2008-17:00:00 22.4979 03.13.2008-18:00:00 22.5180 03.13.2008-19:00:00 22.5832 03.13.2008-20:00:00 22.6134 03.13.2008-21:00:00 22.6335 03.13.2008-22:00:00 22.6335 03.13.2008-23:00:00 22.6335 03.14.2008-00:00:00 22.6686 03.14.2008-01:00:00 22.7540 03.14.2008-02:00:00 22.8042 03.14.2008-03:00:00 22.8343 03.14.2008-04:00:00 22.9348 03.14.2008-05:00:00 22.9850 03.14.2008-06:00:00 23.0051 03.14.2008-07:00:00 23.0201 03.14.2008-08:00:00 23.0352 03.14.2008-09:00:00 23.0503 03.14.2008-10:00:00 23.0553 03.14.2008-11:00:00 23.0553 03.14.2008-12:00:00 23.0603 03.14.2008-13:00:00 23.1156 03.14.2008-14:00:00 23.1507 03.14.2008-15:00:00 23.1607 03.14.2008-16:00:00 23.1658 03.14.2008-17:00:00 23.1909 03.14.2008-18:00:00 23.2110 03.14.2008-19:00:00 23.2059 03.14.2008-20:00:00 23.2110 03.14.2008-21:00:00 23.2160 03.14.2008-22:00:00 23.2260 03.14.2008-23:00:00 23.2160 03.15.2008-00:00:00 23.2461 03.15.2008-01:00:00 23.2612 03.15.2008-02:00:00 23.2763 03.15.2008-03:00:00 23.2863 03.15.2008-04:00:00 23.3365 03.15.2008-05:00:00 23.3516 03.15.2008-06:00:00 23.3717 03.15.2008-07:00:00 23.3918 03.15.2008-08:00:00 23.3968 03.15.2008-09:00:00 23.4118 03.15.2008-10:00:00 23.4068 03.15.2008-11:00:00 23.4068 03.15.2008-12:00:00 23.4068 03.15.2008-13:00:00 23.4018 03.15.2008-14:00:00 23.3867 03.15.2008-15:00:00 23.3817 03.15.2008-16:00:00 23.3817 03.15.2008-17:00:00 23.3918 03.15.2008-18:00:00 23.3918 03.15.2008-19:00:00 23.3867 03.15.2008-20:00:00 23.3867 03.15.2008-21:00:00 23.3817 03.15.2008-22:00:00 23.3566 03.15.2008-23:00:00 23.3566 03.16.2008-00:00:00 23.3566 03.16.2008-01:00:00 23.3466 03.16.2008-02:00:00 23.3466 03.16.2008-03:00:00 23.3265 03.16.2008-04:00:00 23.3265 03.16.2008-05:00:00 23.3214 03.16.2008-06:00:00 23.3164 03.16.2008-07:00:00 23.3164 03.16.2008-08:00:00 23.3164 03.16.2008-09:00:00 23.3164 03.16.2008-10:00:00 23.3214 03.16.2008-11:00:00 23.3214 03.16.2008-12:00:00 23.3265 03.16.2008-13:00:00 23.3365 03.16.2008-14:00:00 23.3214 03.16.2008-15:00:00 23.3164 03.16.2008-16:00:00 23.3114 03.16.2008-17:00:00 23.3164 03.16.2008-18:00:00 23.3064 03.16.2008-19:00:00 23.3164 03.16.2008-20:00:00 23.3114 03.16.2008-21:00:00 23.3064 03.16.2008-22:00:00 23.2963 03.16.2008-23:00:00 23.2913 03.17.2008-00:00:00 23.2913 03.17.2008-01:00:00 23.2913 03.17.2008-02:00:00 23.2863 03.17.2008-03:00:00 23.2863 03.17.2008-04:00:00 23.2763 03.17.2008-05:00:00 23.2662 03.17.2008-06:00:00 23.2562 03.17.2008-07:00:00 23.2562 03.17.2008-08:00:00 23.2511 03.17.2008-09:00:00 23.2311 03.17.2008-10:00:00 23.2260 03.17.2008-11:00:00 23.2260 03.17.2008-12:00:00 23.2260 03.17.2008-13:00:00 23.2260 03.17.2008-14:00:00 23.2160 03.17.2008-15:00:00 23.2110 03.17.2008-16:00:00 23.2059 03.17.2008-17:00:00 23.1959 03.17.2008-18:00:00 23.1959 03.17.2008-19:00:00 23.1959 03.17.2008-20:00:00 23.1808 03.17.2008-21:00:00 23.1808 03.17.2008-22:00:00 23.1658 03.17.2008-23:00:00 23.1758 03.18.2008-00:00:00 23.1708 03.18.2008-01:00:00 23.1607 03.18.2008-02:00:00 23.1607 03.18.2008-03:00:00 23.1557 03.18.2008-04:00:00 23.1356 03.18.2008-05:00:00 23.1306 03.18.2008-06:00:00 23.1306 03.18.2008-07:00:00 23.1256 03.18.2008-08:00:00 23.1256 03.18.2008-09:00:00 23.1156 03.18.2008-10:00:00 23.1206 03.18.2008-11:00:00 23.1156 03.18.2008-12:00:00 23.1206 03.18.2008-13:00:00 23.1256 03.18.2008-14:00:00 23.1306 03.18.2008-15:00:00 23.1256 03.18.2008-16:00:00 23.1206 03.18.2008-17:00:00 23.1407 03.18.2008-18:00:00 23.1156 03.18.2008-19:00:00 23.1105 03.18.2008-20:00:00 23.1055 03.18.2008-21:00:00 23.1055 03.18.2008-22:00:00 23.0904 03.18.2008-23:00:00 23.0854 03.19.2008-00:00:00 23.0704 03.19.2008-01:00:00 23.0653 03.19.2008-02:00:00 23.0603 03.19.2008-03:00:00 23.0452 03.19.2008-04:00:00 23.0402 03.19.2008-05:00:00 23.0302 03.19.2008-06:00:00 23.0201 03.19.2008-07:00:00 23.0000 03.19.2008-08:00:00 22.9850 03.19.2008-09:00:00 22.9800 03.19.2008-10:00:00 22.9800 03.19.2008-11:00:00 22.9749 03.19.2008-12:00:00 22.9749 03.19.2008-13:00:00 22.9448 03.19.2008-14:00:00 22.9247 03.19.2008-15:00:00 22.9147 03.19.2008-16:00:00 22.9097 03.19.2008-17:00:00 22.9046 03.19.2008-18:00:00 22.9046 03.19.2008-19:00:00 22.9046 03.19.2008-20:00:00 22.8946 03.19.2008-21:00:00 22.8645 03.19.2008-22:00:00 22.8544 03.19.2008-23:00:00 22.8645 03.20.2008-00:00:00 22.8544 03.20.2008-01:00:00 22.8494 03.20.2008-02:00:00 22.8444 03.20.2008-03:00:00 22.8343 03.20.2008-04:00:00 22.8193 03.20.2008-05:00:00 22.8042 03.20.2008-06:00:00 22.7992 03.20.2008-07:00:00 22.7942 03.20.2008-08:00:00 22.7942 03.20.2008-09:00:00 22.7741 03.20.2008-10:00:00 22.7640 03.20.2008-11:00:00 22.7690 03.20.2008-12:00:00 22.7490 03.20.2008-13:00:00 22.7490 03.20.2008-14:00:00 22.7439 03.20.2008-15:00:00 22.7439 03.20.2008-16:00:00 22.7289 03.20.2008-17:00:00 22.7088 03.20.2008-18:00:00 22.7088 03.20.2008-19:00:00 22.7038 03.20.2008-20:00:00 22.7038 03.20.2008-21:00:00 22.6987 03.20.2008-22:00:00 22.6937 03.20.2008-23:00:00 22.7038 03.21.2008-00:00:00 22.6987 03.21.2008-01:00:00 22.6887 03.21.2008-02:00:00 22.7088 03.21.2008-03:00:00 22.7088 03.21.2008-04:00:00 22.7188 03.21.2008-05:00:00 22.7238 03.21.2008-06:00:00 22.7138 03.21.2008-07:00:00 22.7038 03.21.2008-08:00:00 22.6937 03.21.2008-09:00:00 22.6887 03.21.2008-10:00:00 22.6837 03.21.2008-11:00:00 22.6787 03.21.2008-12:00:00 22.6736 03.21.2008-13:00:00 22.6535 03.21.2008-14:00:00 22.6335 03.21.2008-15:00:00 22.6335 03.21.2008-16:00:00 22.6184 03.21.2008-17:00:00 22.6234 03.21.2008-18:00:00 22.6083 03.21.2008-19:00:00 22.5983 03.21.2008-20:00:00 22.5732 03.21.2008-21:00:00 22.5732 03.21.2008-22:00:00 22.5732 03.21.2008-23:00:00 22.5682 03.22.2008-00:00:00 22.5581 03.22.2008-01:00:00 22.5531 03.22.2008-02:00:00 22.5531 03.22.2008-03:00:00 22.5481 03.22.2008-04:00:00 22.5481 03.22.2008-05:00:00 22.5431 03.22.2008-06:00:00 22.5280 03.22.2008-07:00:00 22.5230 03.22.2008-08:00:00 22.5180 03.22.2008-09:00:00 22.4979 03.22.2008-10:00:00 22.4928 03.22.2008-11:00:00 22.4778 03.22.2008-12:00:00 22.4627 03.22.2008-13:00:00 22.4527 03.22.2008-14:00:00 22.4376 03.22.2008-15:00:00 22.4376 03.22.2008-16:00:00 22.4225 03.22.2008-17:00:00 22.4175 03.22.2008-18:00:00 22.4125 03.22.2008-19:00:00 22.4025 03.22.2008-20:00:00 22.3824 03.22.2008-21:00:00 22.3723 03.22.2008-22:00:00 22.3623 03.22.2008-23:00:00 22.3573 03.23.2008-00:00:00 22.3472 03.23.2008-01:00:00 22.3372 03.23.2008-02:00:00 22.3271 03.23.2008-03:00:00 22.3121 03.23.2008-04:00:00 22.3020 03.23.2008-05:00:00 22.2819 03.23.2008-06:00:00 22.2769 03.23.2008-07:00:00 22.2618 03.23.2008-08:00:00 22.2518 03.23.2008-09:00:00 22.2317 03.23.2008-10:00:00 22.2267 03.23.2008-11:00:00 22.2166 03.23.2008-12:00:00 22.1966 03.23.2008-13:00:00 22.1915 03.23.2008-14:00:00 22.1714 03.23.2008-15:00:00 22.1714 03.23.2008-16:00:00 22.1714 03.23.2008-17:00:00 22.1664 03.23.2008-18:00:00 22.1614 03.23.2008-19:00:00 22.1463 03.23.2008-20:00:00 22.1463 03.23.2008-21:00:00 22.1363 03.23.2008-22:00:00 22.1262 03.23.2008-23:00:00 22.1413 03.24.2008-00:00:00 22.1262 03.24.2008-01:00:00 22.1614 03.24.2008-02:00:00 22.1815 03.24.2008-03:00:00 22.1966 03.24.2008-04:00:00 22.2116 03.24.2008-05:00:00 22.1966 03.24.2008-06:00:00 22.2016 03.24.2008-07:00:00 22.1915 03.24.2008-08:00:00 22.1966 03.24.2008-09:00:00 22.2016 03.24.2008-10:00:00 22.2016 03.24.2008-11:00:00 22.2016 03.24.2008-12:00:00 22.1966 03.24.2008-13:00:00 22.2016 03.24.2008-14:00:00 22.1966 03.24.2008-15:00:00 22.1915 03.24.2008-16:00:00 22.1815 03.24.2008-17:00:00 22.1915 03.24.2008-18:00:00 22.1815 03.24.2008-19:00:00 22.1865 03.24.2008-20:00:00 22.1865 03.24.2008-21:00:00 22.1915 03.24.2008-22:00:00 22.1915 03.24.2008-23:00:00 22.1915 03.25.2008-00:00:00 22.1865 03.25.2008-01:00:00 22.1815 03.25.2008-02:00:00 22.1815 03.25.2008-03:00:00 22.1714 03.25.2008-04:00:00 22.1614 03.25.2008-05:00:00 22.1564 03.25.2008-06:00:00 22.1463 03.25.2008-07:00:00 22.1262 03.25.2008-08:00:00 22.1162 03.25.2008-09:00:00 22.1162 03.25.2008-10:00:00 22.1162 03.25.2008-11:00:00 22.1011 03.25.2008-12:00:00 22.1011 03.25.2008-13:00:00 22.0961 03.25.2008-14:00:00 22.0811 03.25.2008-15:00:00 22.0710 03.25.2008-16:00:00 22.0610 03.25.2008-17:00:00 22.0559 03.25.2008-18:00:00 22.0459 03.25.2008-19:00:00 22.0409 03.25.2008-20:00:00 22.0359 03.25.2008-21:00:00 22.0308 03.25.2008-22:00:00 22.0258 03.25.2008-23:00:00 22.0158 03.26.2008-00:00:00 22.0158 03.26.2008-01:00:00 22.0057 03.26.2008-02:00:00 21.9856 03.26.2008-03:00:00 21.9957 03.26.2008-04:00:00 21.9907 03.26.2008-05:00:00 22.0107 03.26.2008-06:00:00 22.0208 03.26.2008-07:00:00 22.0208 03.26.2008-08:00:00 22.0158 03.26.2008-09:00:00 22.0158 03.26.2008-10:00:00 22.0057 03.26.2008-11:00:00 21.9957 03.26.2008-12:00:00 21.9957 03.26.2008-13:00:00 22.0007 03.26.2008-14:00:00 21.9856 03.26.2008-15:00:00 21.9756 03.26.2008-16:00:00 21.9505 03.26.2008-17:00:00 21.9555 03.26.2008-18:00:00 21.9605 03.26.2008-19:00:00 21.9655 03.26.2008-20:00:00 21.9555 03.26.2008-21:00:00 21.9605 03.26.2008-22:00:00 21.9505 03.26.2008-23:00:00 21.9706 03.27.2008-00:00:00 22.0409 03.27.2008-01:00:00 22.0911 03.27.2008-02:00:00 22.0760 03.27.2008-03:00:00 22.0610 03.27.2008-04:00:00 22.0459 03.27.2008-05:00:00 22.0258 03.27.2008-06:00:00 22.0107 03.27.2008-07:00:00 21.9957 03.27.2008-08:00:00 21.9856 03.27.2008-09:00:00 21.9706 03.27.2008-10:00:00 21.9756 03.27.2008-11:00:00 21.9756 03.27.2008-12:00:00 21.9555 03.27.2008-13:00:00 21.9455 03.27.2008-14:00:00 21.9304 03.27.2008-15:00:00 21.9254 03.27.2008-16:00:00 21.9053 03.27.2008-17:00:00 21.9204 03.27.2008-18:00:00 21.9304 03.27.2008-19:00:00 21.9254 03.27.2008-20:00:00 21.9153 03.27.2008-21:00:00 21.9254 03.27.2008-22:00:00 21.9304 03.27.2008-23:00:00 21.9404 03.28.2008-00:00:00 21.9957 03.28.2008-01:00:00 22.0158 03.28.2008-02:00:00 22.0509 03.28.2008-03:00:00 22.0509 03.28.2008-04:00:00 22.0459 03.28.2008-05:00:00 22.0409 03.28.2008-06:00:00 22.0308 03.28.2008-07:00:00 22.0208 03.28.2008-08:00:00 22.0107 03.28.2008-09:00:00 22.0007 03.28.2008-10:00:00 22.0007 03.28.2008-11:00:00 21.9856 03.28.2008-12:00:00 21.9756 03.28.2008-13:00:00 21.9806 03.28.2008-14:00:00 21.9706 03.28.2008-15:00:00 21.9605 03.28.2008-16:00:00 21.9455 03.28.2008-17:00:00 21.9404 03.28.2008-18:00:00 21.9404 03.28.2008-19:00:00 21.9404 03.28.2008-20:00:00 21.9455 03.28.2008-21:00:00 21.9505 03.28.2008-22:00:00 21.9655 03.28.2008-23:00:00 21.9756 03.29.2008-00:00:00 21.9756 03.29.2008-01:00:00 21.9555 03.29.2008-02:00:00 21.9404 03.29.2008-03:00:00 21.9404 03.29.2008-04:00:00 21.9354 03.29.2008-05:00:00 21.9304 03.29.2008-06:00:00 21.9254 03.29.2008-07:00:00 21.9153 03.29.2008-08:00:00 21.9003 03.29.2008-09:00:00 21.8902 03.29.2008-10:00:00 21.8701 03.29.2008-11:00:00 21.8450 03.29.2008-12:00:00 21.8350 03.29.2008-13:00:00 21.8249 03.29.2008-14:00:00 21.8199 03.29.2008-15:00:00 21.7948 03.29.2008-16:00:00 21.7496 03.29.2008-17:00:00 21.7697 03.29.2008-18:00:00 21.7496 03.29.2008-19:00:00 21.7496 03.29.2008-20:00:00 21.7446 03.29.2008-21:00:00 21.7295 03.29.2008-22:00:00 21.7145 03.29.2008-23:00:00 21.7044 03.30.2008-00:00:00 21.6843 03.30.2008-01:00:00 21.6642 03.30.2008-02:00:00 21.6542 03.30.2008-03:00:00 21.6542 03.30.2008-04:00:00 21.6492 03.30.2008-05:00:00 21.6391 03.30.2008-06:00:00 21.6391 03.30.2008-07:00:00 21.6341 03.30.2008-08:00:00 21.6391 03.30.2008-09:00:00 21.6391 03.30.2008-10:00:00 21.6442 03.30.2008-11:00:00 21.6291 03.30.2008-12:00:00 21.6291 03.30.2008-13:00:00 21.6241 03.30.2008-14:00:00 21.6190 03.30.2008-15:00:00 21.6090 03.30.2008-16:00:00 21.6040 03.30.2008-17:00:00 21.6090 03.30.2008-18:00:00 21.6040 03.30.2008-19:00:00 21.5889 03.30.2008-20:00:00 21.5839 03.30.2008-21:00:00 21.5738 03.30.2008-22:00:00 21.5638 03.30.2008-23:00:00 21.5538 03.31.2008-00:00:00 21.5487 03.31.2008-01:00:00 21.5487 03.31.2008-02:00:00 21.5437 03.31.2008-03:00:00 21.5236 03.31.2008-04:00:00 21.5136 03.31.2008-05:00:00 21.5086 03.31.2008-06:00:00 21.4985 03.31.2008-07:00:00 21.4784 03.31.2008-08:00:00 21.4734 03.31.2008-09:00:00 21.4583 03.31.2008-10:00:00 21.4282 03.31.2008-11:00:00 21.4282 03.31.2008-12:00:00 21.4131 03.31.2008-13:00:00 21.4081 03.31.2008-14:00:00 21.3931 03.31.2008-15:00:00 21.3680 03.31.2008-16:00:00 21.3629 03.31.2008-17:00:00 21.3529 03.31.2008-18:00:00 21.3579 03.31.2008-19:00:00 21.3479 03.31.2008-20:00:00 21.3278 03.31.2008-21:00:00 21.3027 03.31.2008-22:00:00 21.2976 03.31.2008-23:00:00 21.2976 04.01.2008-00:00:00 21.2826 04.01.2008-01:00:00 21.3027 04.01.2008-02:00:00 21.2926 04.01.2008-03:00:00 21.2876 04.01.2008-04:00:00 21.2725 04.01.2008-05:00:00 21.2575 04.01.2008-06:00:00 21.2374 04.01.2008-07:00:00 21.2273 04.01.2008-08:00:00 21.1972 04.01.2008-09:00:00 21.1671 04.01.2008-10:00:00 21.1570 04.01.2008-11:00:00 21.1369 04.01.2008-12:00:00 21.1269 04.01.2008-13:00:00 21.1018 04.01.2008-14:00:00 21.0817 04.01.2008-15:00:00 21.0717 04.01.2008-16:00:00 21.0516 04.01.2008-17:00:00 21.0566 04.01.2008-18:00:00 21.0666 04.01.2008-19:00:00 21.0717 04.01.2008-20:00:00 21.0566 04.01.2008-21:00:00 21.0566 04.01.2008-22:00:00 21.0516 04.01.2008-23:00:00 21.0516 04.02.2008-00:00:00 21.0516 04.02.2008-01:00:00 21.0415 04.02.2008-02:00:00 21.0415 04.02.2008-03:00:00 21.0315 04.02.2008-04:00:00 21.0214 04.02.2008-05:00:00 21.0164 04.02.2008-06:00:00 21.0064 04.02.2008-07:00:00 20.9963 04.02.2008-08:00:00 20.9913 04.02.2008-09:00:00 20.9863 04.02.2008-10:00:00 20.9813 04.02.2008-11:00:00 20.9712 04.02.2008-12:00:00 20.9712 04.02.2008-13:00:00 20.9612 04.02.2008-14:00:00 20.9562 04.02.2008-15:00:00 20.9562 04.02.2008-16:00:00 20.9511 04.02.2008-17:00:00 20.9461 04.02.2008-18:00:00 20.9511 04.02.2008-19:00:00 20.9562 04.02.2008-20:00:00 20.9562 04.02.2008-21:00:00 20.9411 04.02.2008-22:00:00 20.9260 04.02.2008-23:00:00 20.9310 04.03.2008-00:00:00 20.9260 04.03.2008-01:00:00 20.9160 04.03.2008-02:00:00 20.9160 04.03.2008-03:00:00 20.9110 04.03.2008-04:00:00 20.9009 04.03.2008-05:00:00 20.8758 04.03.2008-06:00:00 20.8658 04.03.2008-07:00:00 20.8557 04.03.2008-08:00:00 20.8507 04.03.2008-09:00:00 20.8457 04.03.2008-10:00:00 20.8306 04.03.2008-11:00:00 20.8206 04.03.2008-12:00:00 20.8105 04.03.2008-13:00:00 20.7854 04.03.2008-14:00:00 20.7704 04.03.2008-15:00:00 20.7553 04.03.2008-16:00:00 20.7503 04.03.2008-17:00:00 20.7352 04.03.2008-18:00:00 20.7352 04.03.2008-19:00:00 20.7201 04.03.2008-20:00:00 20.7151 04.03.2008-21:00:00 20.7201 04.03.2008-22:00:00 20.7201 04.03.2008-23:00:00 20.7101 04.04.2008-00:00:00 20.7252 04.04.2008-01:00:00 20.7151 04.04.2008-02:00:00 20.7101 04.04.2008-03:00:00 20.7000 04.04.2008-04:00:00 20.6900 04.04.2008-05:00:00 20.7000 04.04.2008-06:00:00 20.6900 04.04.2008-07:00:00 20.6800 04.04.2008-08:00:00 20.6800 04.04.2008-09:00:00 20.6850 04.04.2008-10:00:00 20.6800 04.04.2008-11:00:00 20.6699 04.04.2008-12:00:00 20.6649 04.04.2008-13:00:00 20.6749 04.04.2008-14:00:00 20.6699 04.04.2008-15:00:00 20.6699 04.04.2008-16:00:00 20.6649 04.04.2008-17:00:00 20.6548 04.04.2008-18:00:00 20.6448 04.04.2008-19:00:00 20.6398 04.04.2008-20:00:00 20.6850 04.04.2008-21:00:00 20.6850 04.04.2008-22:00:00 20.7151 04.04.2008-23:00:00 20.7252 04.05.2008-00:00:00 20.7553 04.05.2008-01:00:00 20.7754 04.05.2008-02:00:00 20.7955 04.05.2008-03:00:00 20.8005 04.05.2008-04:00:00 20.7955 04.05.2008-05:00:00 20.8105 04.05.2008-06:00:00 20.8005 04.05.2008-07:00:00 20.7955 04.05.2008-08:00:00 20.7955 04.05.2008-09:00:00 20.7955 04.05.2008-10:00:00 20.8005 04.05.2008-11:00:00 20.7904 04.05.2008-12:00:00 20.7804 04.05.2008-13:00:00 20.7804 04.05.2008-14:00:00 20.7854 04.05.2008-15:00:00 20.7854 04.05.2008-16:00:00 20.7904 04.05.2008-17:00:00 20.7704 04.05.2008-18:00:00 20.7904 04.05.2008-19:00:00 20.7804 04.05.2008-20:00:00 20.7854 04.05.2008-21:00:00 20.7904 04.05.2008-22:00:00 20.7854 04.05.2008-23:00:00 20.7854 04.06.2008-00:00:00 20.7955 04.06.2008-01:00:00 20.8105 04.06.2008-02:00:00 20.8105 04.06.2008-03:00:00 20.8356 04.06.2008-04:00:00 20.8407 04.06.2008-05:00:00 20.8457 04.06.2008-06:00:00 20.8507 04.06.2008-07:00:00 20.8507 04.06.2008-08:00:00 20.8607 04.06.2008-09:00:00 20.8708 04.06.2008-10:00:00 20.8909 04.06.2008-11:00:00 20.9009 04.06.2008-12:00:00 20.9110 04.06.2008-13:00:00 20.9110 04.06.2008-14:00:00 20.9110 04.06.2008-15:00:00 20.9009 04.06.2008-16:00:00 20.9009 04.06.2008-17:00:00 20.9160 04.06.2008-18:00:00 20.9411 04.06.2008-19:00:00 20.9662 04.06.2008-20:00:00 20.9813 04.06.2008-21:00:00 20.9863 04.06.2008-22:00:00 21.0265 04.06.2008-23:00:00 21.0265 04.07.2008-00:00:00 21.0466 04.07.2008-01:00:00 21.0867 04.07.2008-02:00:00 21.1219 04.07.2008-03:00:00 21.1570 04.07.2008-04:00:00 21.1922 04.07.2008-05:00:00 21.2123 04.07.2008-06:00:00 21.2374 04.07.2008-07:00:00 21.2625 04.07.2008-08:00:00 21.2826 04.07.2008-09:00:00 21.2976 04.07.2008-10:00:00 21.3027 04.07.2008-11:00:00 21.3328 04.07.2008-12:00:00 21.3579 04.07.2008-13:00:00 21.3981 04.07.2008-14:00:00 21.4182 04.07.2008-15:00:00 21.4282 04.07.2008-16:00:00 21.4433 04.07.2008-17:00:00 21.4583 04.07.2008-18:00:00 21.4835 04.07.2008-19:00:00 21.4935 04.07.2008-20:00:00 21.5035 04.07.2008-21:00:00 21.5136 04.07.2008-22:00:00 21.5136 04.07.2008-23:00:00 21.5387 04.08.2008-00:00:00 21.5889 04.08.2008-01:00:00 21.6291 04.08.2008-02:00:00 21.6542 04.08.2008-03:00:00 21.6542 04.08.2008-04:00:00 21.6542 04.08.2008-05:00:00 21.6592 04.08.2008-06:00:00 21.6592 04.08.2008-07:00:00 21.6642 04.08.2008-08:00:00 21.6592 04.08.2008-09:00:00 21.6542 04.08.2008-10:00:00 21.6592 04.08.2008-11:00:00 21.6743 04.08.2008-12:00:00 21.6793 04.08.2008-13:00:00 21.6893 04.08.2008-14:00:00 21.6893 04.08.2008-15:00:00 21.6994 04.08.2008-16:00:00 21.6893 04.08.2008-17:00:00 21.6944 04.08.2008-18:00:00 21.7044 04.08.2008-19:00:00 21.6994 04.08.2008-20:00:00 21.7044 04.08.2008-21:00:00 21.7044 04.08.2008-22:00:00 21.7295 04.08.2008-23:00:00 21.7245 04.09.2008-00:00:00 21.7195 04.09.2008-01:00:00 21.7295 04.09.2008-02:00:00 21.7396 04.09.2008-03:00:00 21.7345 04.09.2008-04:00:00 21.7295 04.09.2008-05:00:00 21.7295 04.09.2008-06:00:00 21.7295 04.09.2008-07:00:00 21.7245 04.09.2008-08:00:00 21.7245 04.09.2008-09:00:00 21.7195 04.09.2008-10:00:00 21.7195 04.09.2008-11:00:00 21.7195 04.09.2008-12:00:00 21.7195 04.09.2008-13:00:00 21.7145 04.09.2008-14:00:00 21.7195 04.09.2008-15:00:00 21.7195 04.09.2008-16:00:00 21.7044 04.09.2008-17:00:00 21.7044 04.09.2008-18:00:00 21.7094 04.09.2008-19:00:00 21.7145 04.09.2008-20:00:00 21.7145 04.09.2008-21:00:00 21.7094 04.09.2008-22:00:00 21.7044 04.09.2008-23:00:00 21.6994 04.10.2008-00:00:00 21.6944 04.10.2008-01:00:00 21.6944 04.10.2008-02:00:00 21.6893 04.10.2008-03:00:00 21.6843 04.10.2008-04:00:00 21.6693 04.10.2008-05:00:00 21.6642 04.10.2008-06:00:00 21.6542 04.10.2008-07:00:00 21.6542 04.10.2008-08:00:00 21.6442 04.10.2008-09:00:00 21.6442 04.10.2008-10:00:00 21.6492 04.10.2008-11:00:00 21.6442 04.10.2008-12:00:00 21.6241 04.10.2008-13:00:00 21.6190 04.10.2008-14:00:00 21.6140 04.10.2008-15:00:00 21.6040 04.10.2008-16:00:00 21.6040 04.10.2008-17:00:00 21.6040 04.10.2008-18:00:00 21.6040 04.10.2008-19:00:00 21.6040 04.10.2008-20:00:00 21.6040 04.10.2008-21:00:00 21.5990 04.10.2008-22:00:00 21.5889 04.10.2008-23:00:00 21.5939 04.11.2008-00:00:00 21.5889 04.11.2008-01:00:00 21.5889 04.11.2008-02:00:00 21.5789 04.11.2008-03:00:00 21.5789 04.11.2008-04:00:00 21.5789 04.11.2008-05:00:00 21.5688 04.11.2008-06:00:00 21.5688 04.11.2008-07:00:00 21.5638 04.11.2008-08:00:00 21.5538 04.11.2008-09:00:00 21.5588 04.11.2008-10:00:00 21.5437 04.11.2008-11:00:00 21.5286 04.11.2008-12:00:00 21.5337 04.11.2008-13:00:00 21.5337 04.11.2008-14:00:00 21.5286 04.11.2008-15:00:00 21.5086 04.11.2008-16:00:00 21.5086 04.11.2008-17:00:00 21.4935 04.11.2008-18:00:00 21.4885 04.11.2008-19:00:00 21.4835 04.11.2008-20:00:00 21.4835 04.11.2008-21:00:00 21.4835 04.11.2008-22:00:00 21.4734 04.11.2008-23:00:00 21.4734 04.12.2008-00:00:00 21.4784 04.12.2008-01:00:00 21.4835 04.12.2008-02:00:00 21.4634 04.12.2008-03:00:00 21.4634 04.12.2008-04:00:00 21.4684 04.12.2008-05:00:00 21.4684 04.12.2008-06:00:00 21.4734 04.12.2008-07:00:00 21.4684 04.12.2008-08:00:00 21.4734 04.12.2008-09:00:00 21.4533 04.12.2008-10:00:00 21.4483 04.12.2008-11:00:00 21.4483 04.12.2008-12:00:00 21.4684 04.12.2008-13:00:00 21.4684 04.12.2008-14:00:00 21.4684 04.12.2008-15:00:00 21.4835 04.12.2008-16:00:00 21.5136 04.12.2008-17:00:00 21.5186 04.12.2008-18:00:00 21.5588 04.12.2008-19:00:00 21.5738 04.12.2008-20:00:00 21.6040 04.12.2008-21:00:00 21.6391 04.12.2008-22:00:00 21.6994 04.12.2008-23:00:00 21.7345 04.13.2008-00:00:00 21.7546 04.13.2008-01:00:00 21.7747 04.13.2008-02:00:00 21.7848 04.13.2008-03:00:00 21.8049 04.13.2008-04:00:00 21.8199 04.13.2008-05:00:00 21.8300 04.13.2008-06:00:00 21.8601 04.13.2008-07:00:00 21.8802 04.13.2008-08:00:00 21.8902 04.13.2008-09:00:00 21.9153 04.13.2008-10:00:00 21.9254 04.13.2008-11:00:00 21.9304 04.13.2008-12:00:00 21.9354 04.13.2008-13:00:00 21.9404 04.13.2008-14:00:00 21.9455 04.13.2008-15:00:00 21.9354 04.13.2008-16:00:00 21.9455 04.13.2008-17:00:00 21.9555 04.13.2008-18:00:00 21.9856 04.13.2008-19:00:00 21.9957 04.13.2008-20:00:00 22.0057 04.13.2008-21:00:00 22.0158 04.13.2008-22:00:00 22.0057 04.13.2008-23:00:00 22.0308 04.14.2008-00:00:00 22.0308 04.14.2008-01:00:00 22.0409 04.14.2008-02:00:00 22.0409 04.14.2008-03:00:00 22.0459 04.14.2008-04:00:00 22.0509 04.14.2008-05:00:00 22.0861 04.14.2008-06:00:00 22.0961 04.14.2008-07:00:00 22.0961 04.14.2008-08:00:00 22.0961 04.14.2008-09:00:00 22.1011 04.14.2008-10:00:00 22.1062 04.14.2008-11:00:00 22.1112 04.14.2008-12:00:00 22.1062 04.14.2008-13:00:00 22.1212 04.14.2008-14:00:00 22.1112 04.14.2008-15:00:00 22.1112 04.14.2008-16:00:00 22.1112 04.14.2008-17:00:00 22.1262 04.14.2008-18:00:00 22.1514 04.14.2008-19:00:00 22.1564 04.14.2008-20:00:00 22.1765 04.14.2008-21:00:00 22.1815 04.14.2008-22:00:00 22.1915 04.14.2008-23:00:00 22.1915 04.15.2008-00:00:00 22.1966 04.15.2008-01:00:00 22.2066 04.15.2008-02:00:00 22.2166 04.15.2008-03:00:00 22.2267 04.15.2008-04:00:00 22.2418 04.15.2008-05:00:00 22.2468 04.15.2008-06:00:00 22.2418 04.15.2008-07:00:00 22.2468 04.15.2008-08:00:00 22.2468 04.15.2008-09:00:00 22.2518 04.15.2008-10:00:00 22.2418 04.15.2008-11:00:00 22.2518 04.15.2008-12:00:00 22.2468 04.15.2008-13:00:00 22.2468 04.15.2008-14:00:00 22.2367 04.15.2008-15:00:00 22.2418 04.15.2008-16:00:00 22.2317 04.15.2008-17:00:00 22.2317 04.15.2008-18:00:00 22.2217 04.15.2008-19:00:00 22.2217 04.15.2008-20:00:00 22.2217 04.15.2008-21:00:00 22.2166 04.15.2008-22:00:00 22.2116 04.15.2008-23:00:00 22.2116 04.16.2008-00:00:00 22.2217 04.16.2008-01:00:00 22.2166 04.16.2008-02:00:00 22.2217 04.16.2008-03:00:00 22.2217 04.16.2008-04:00:00 22.2116 04.16.2008-05:00:00 22.2116 04.16.2008-06:00:00 22.2016 04.16.2008-07:00:00 22.1865 04.16.2008-08:00:00 22.1815 04.16.2008-09:00:00 22.1714 04.16.2008-10:00:00 22.1714 04.16.2008-11:00:00 22.1664 04.16.2008-12:00:00 22.1463 04.16.2008-13:00:00 22.1363 04.16.2008-14:00:00 22.1212 04.16.2008-15:00:00 22.1112 04.16.2008-16:00:00 22.1011 04.16.2008-17:00:00 22.0911 04.16.2008-18:00:00 22.0911 04.16.2008-19:00:00 22.0961 04.16.2008-20:00:00 22.0961 04.16.2008-21:00:00 22.0961 04.16.2008-22:00:00 22.0961 04.16.2008-23:00:00 22.0961 04.17.2008-00:00:00 22.0961 04.17.2008-01:00:00 22.0911 04.17.2008-02:00:00 22.0811 04.17.2008-03:00:00 22.0760 04.17.2008-04:00:00 22.0660 04.17.2008-05:00:00 22.0559 04.17.2008-06:00:00 22.0509 04.17.2008-07:00:00 22.0409 04.17.2008-08:00:00 22.0359 04.17.2008-09:00:00 22.0359 04.17.2008-10:00:00 22.0359 04.17.2008-11:00:00 22.0308 04.17.2008-12:00:00 22.0258 04.17.2008-13:00:00 22.0158 04.17.2008-14:00:00 22.0107 04.17.2008-15:00:00 21.9957 04.17.2008-16:00:00 22.0007 04.17.2008-17:00:00 22.0007 04.17.2008-18:00:00 22.0057 04.17.2008-19:00:00 22.0007 04.17.2008-20:00:00 22.0007 04.17.2008-21:00:00 21.9957 04.17.2008-22:00:00 21.9907 04.17.2008-23:00:00 21.9856 04.18.2008-00:00:00 21.9907 04.18.2008-01:00:00 21.9806 04.18.2008-02:00:00 21.9706 04.18.2008-03:00:00 21.9706 04.18.2008-04:00:00 21.9655 04.18.2008-05:00:00 21.9605 04.18.2008-06:00:00 21.9655 04.18.2008-07:00:00 21.9605 04.18.2008-08:00:00 21.9605 04.18.2008-09:00:00 21.9555 04.18.2008-10:00:00 21.9505 04.18.2008-11:00:00 21.9354 04.18.2008-12:00:00 21.9304 04.18.2008-13:00:00 21.9304 04.18.2008-14:00:00 21.9254 04.18.2008-15:00:00 21.9254 04.18.2008-16:00:00 21.9153 04.18.2008-17:00:00 21.9153 04.18.2008-18:00:00 21.9153 04.18.2008-19:00:00 21.8952 04.18.2008-20:00:00 21.8902 04.18.2008-21:00:00 21.8752 04.18.2008-22:00:00 21.8701 04.18.2008-23:00:00 21.8701 04.19.2008-00:00:00 21.8601 04.19.2008-01:00:00 21.8500 04.19.2008-02:00:00 21.8450 04.19.2008-03:00:00 21.8551 04.19.2008-04:00:00 21.8601 04.19.2008-05:00:00 21.8651 04.19.2008-06:00:00 21.8651 04.19.2008-07:00:00 21.8601 04.19.2008-08:00:00 21.8551 04.19.2008-09:00:00 21.8400 04.19.2008-10:00:00 21.8300 04.19.2008-11:00:00 21.8199 04.19.2008-12:00:00 21.8099 04.19.2008-13:00:00 21.8049 04.19.2008-14:00:00 21.8049 04.19.2008-15:00:00 21.7998 04.19.2008-16:00:00 21.7898 04.19.2008-17:00:00 21.7797 04.19.2008-18:00:00 21.7797 04.19.2008-19:00:00 21.7747 04.19.2008-20:00:00 21.7747 04.19.2008-21:00:00 21.7747 04.19.2008-22:00:00 21.7697 04.19.2008-23:00:00 21.7597 04.20.2008-00:00:00 21.7597 04.20.2008-01:00:00 21.7597 04.20.2008-02:00:00 21.7647 04.20.2008-03:00:00 21.7597 04.20.2008-04:00:00 21.7647 04.20.2008-05:00:00 21.7597 04.20.2008-06:00:00 21.7396 04.20.2008-07:00:00 21.7245 04.20.2008-08:00:00 21.7145 04.20.2008-09:00:00 21.7145 04.20.2008-10:00:00 21.7145 04.20.2008-11:00:00 21.7044 04.20.2008-12:00:00 21.6944 04.20.2008-13:00:00 21.6893 04.20.2008-14:00:00 21.6793 04.20.2008-15:00:00 21.6743 04.20.2008-16:00:00 21.6642 04.20.2008-17:00:00 21.6642 04.20.2008-18:00:00 21.6542 04.20.2008-19:00:00 21.6542 04.20.2008-20:00:00 21.6341 04.20.2008-21:00:00 21.6391 04.20.2008-22:00:00 21.6291 04.20.2008-23:00:00 21.6291 04.21.2008-00:00:00 21.6241 04.21.2008-01:00:00 21.6190 04.21.2008-02:00:00 21.6190 04.21.2008-03:00:00 21.6140 04.21.2008-04:00:00 21.6090 04.21.2008-05:00:00 21.6090 04.21.2008-06:00:00 21.5990 04.21.2008-07:00:00 21.5939 04.21.2008-08:00:00 21.5889 04.21.2008-09:00:00 21.5839 04.21.2008-10:00:00 21.5688 04.21.2008-11:00:00 21.5487 04.21.2008-12:00:00 21.5487 04.21.2008-13:00:00 21.5437 04.21.2008-14:00:00 21.5387 04.21.2008-15:00:00 21.5186 04.21.2008-16:00:00 21.5086 04.21.2008-17:00:00 21.5086 04.21.2008-18:00:00 21.5035 04.21.2008-19:00:00 21.4935 04.21.2008-20:00:00 21.4885 04.21.2008-21:00:00 21.4835 04.21.2008-22:00:00 21.4734 04.21.2008-23:00:00 21.4583 04.22.2008-00:00:00 21.4634 04.22.2008-01:00:00 21.4734 04.22.2008-02:00:00 21.4784 04.22.2008-03:00:00 21.4784 04.22.2008-04:00:00 21.4784 04.22.2008-05:00:00 21.4734 04.22.2008-06:00:00 21.4734 04.22.2008-07:00:00 21.4684 04.22.2008-08:00:00 21.4784 04.22.2008-09:00:00 21.4734 04.22.2008-10:00:00 21.4533 04.22.2008-11:00:00 21.4483 04.22.2008-12:00:00 21.4332 04.22.2008-13:00:00 21.4182 04.22.2008-14:00:00 21.4031 04.22.2008-15:00:00 21.3981 04.22.2008-16:00:00 21.3981 04.22.2008-17:00:00 21.3830 04.22.2008-18:00:00 21.3629 04.22.2008-19:00:00 21.3529 04.22.2008-20:00:00 21.3428 04.22.2008-21:00:00 21.3328 04.22.2008-22:00:00 21.3228 04.22.2008-23:00:00 21.3127 04.23.2008-00:00:00 21.3077 04.23.2008-01:00:00 21.2926 04.23.2008-02:00:00 21.2826 04.23.2008-03:00:00 21.2725 04.23.2008-04:00:00 21.2675 04.23.2008-05:00:00 21.2675 04.23.2008-06:00:00 21.2725 04.23.2008-07:00:00 21.2675 04.23.2008-08:00:00 21.2675 04.23.2008-09:00:00 21.2424 04.23.2008-10:00:00 21.2223 04.23.2008-11:00:00 21.2173 04.23.2008-12:00:00 21.2223 04.23.2008-13:00:00 21.2273 04.23.2008-14:00:00 21.2424 04.23.2008-15:00:00 21.2524 04.23.2008-16:00:00 21.2575 04.23.2008-17:00:00 21.2776 04.23.2008-18:00:00 21.3077 04.23.2008-19:00:00 21.3077 04.23.2008-20:00:00 21.3228 04.23.2008-21:00:00 21.3228 04.23.2008-22:00:00 21.3228 04.23.2008-23:00:00 21.3378 04.24.2008-00:00:00 21.3378 04.24.2008-01:00:00 21.3529 04.24.2008-02:00:00 21.3680 04.24.2008-03:00:00 21.3730 04.24.2008-04:00:00 21.3830 04.24.2008-05:00:00 21.3931 04.24.2008-06:00:00 21.3981 04.24.2008-07:00:00 21.4081 04.24.2008-08:00:00 21.4081 04.24.2008-09:00:00 21.4232 04.24.2008-10:00:00 21.4282 04.24.2008-11:00:00 21.4332 04.24.2008-12:00:00 21.4433 04.24.2008-13:00:00 21.4483 04.24.2008-14:00:00 21.4583 04.24.2008-15:00:00 21.4533 04.24.2008-16:00:00 21.4533 04.24.2008-17:00:00 21.4583 04.24.2008-18:00:00 21.4885 04.24.2008-19:00:00 21.4835 04.24.2008-20:00:00 21.4784 04.24.2008-21:00:00 21.4885 04.24.2008-22:00:00 21.4935 04.24.2008-23:00:00 21.5035 04.25.2008-00:00:00 21.5086 04.25.2008-01:00:00 21.5186 04.25.2008-02:00:00 21.5186 04.25.2008-03:00:00 21.5236 04.25.2008-04:00:00 21.5236 04.25.2008-05:00:00 21.5186 04.25.2008-06:00:00 21.5236 04.25.2008-07:00:00 21.5437 04.25.2008-08:00:00 21.5437 04.25.2008-09:00:00 21.5487 04.25.2008-10:00:00 21.5487 04.25.2008-11:00:00 21.5387 04.25.2008-12:00:00 21.5387 04.25.2008-13:00:00 21.5387 04.25.2008-14:00:00 21.5387 04.25.2008-15:00:00 21.5286 04.25.2008-16:00:00 21.5286 04.25.2008-17:00:00 21.5136 04.25.2008-18:00:00 21.5035 04.25.2008-19:00:00 21.5035 04.25.2008-20:00:00 21.4985 04.25.2008-21:00:00 21.4885 04.25.2008-22:00:00 21.4935 04.25.2008-23:00:00 21.4935 04.26.2008-00:00:00 21.4835 04.26.2008-01:00:00 21.4784 04.26.2008-02:00:00 21.4734 04.26.2008-03:00:00 21.4634 04.26.2008-04:00:00 21.4583 04.26.2008-05:00:00 21.4533 04.26.2008-06:00:00 21.4433 04.26.2008-07:00:00 21.4383 04.26.2008-08:00:00 21.4282 04.26.2008-09:00:00 21.4282 04.26.2008-10:00:00 21.4232 04.26.2008-11:00:00 21.4031 04.26.2008-12:00:00 21.3830 04.26.2008-13:00:00 21.3780 04.26.2008-14:00:00 21.3579 04.26.2008-15:00:00 21.3428 04.26.2008-16:00:00 21.3378 04.26.2008-17:00:00 21.3278 04.26.2008-18:00:00 21.3228 04.26.2008-19:00:00 21.3228 04.26.2008-20:00:00 21.3228 04.26.2008-21:00:00 21.3228 04.26.2008-22:00:00 21.3328 04.26.2008-23:00:00 21.3328 04.27.2008-00:00:00 21.3428 04.27.2008-01:00:00 21.3479 04.27.2008-02:00:00 21.3629 04.27.2008-03:00:00 21.3629 04.27.2008-04:00:00 21.3579 04.27.2008-05:00:00 21.3629 04.27.2008-06:00:00 21.3629 04.27.2008-07:00:00 21.3680 04.27.2008-08:00:00 21.3730 04.27.2008-09:00:00 21.3730 04.27.2008-10:00:00 21.3730 04.27.2008-11:00:00 21.3730 04.27.2008-12:00:00 21.3780 04.27.2008-13:00:00 21.3730 04.27.2008-14:00:00 21.3579 04.27.2008-15:00:00 21.3579 04.27.2008-16:00:00 21.3529 04.27.2008-17:00:00 21.3629 04.27.2008-18:00:00 21.3981 04.27.2008-19:00:00 21.4081 04.27.2008-20:00:00 21.4232 04.27.2008-21:00:00 21.4332 04.27.2008-22:00:00 21.4383 04.27.2008-23:00:00 21.4383 04.28.2008-00:00:00 21.4332 04.28.2008-01:00:00 21.4483 04.28.2008-02:00:00 21.4583 04.28.2008-03:00:00 21.4734 04.28.2008-04:00:00 21.4734 04.28.2008-05:00:00 21.4784 04.28.2008-06:00:00 21.4935 04.28.2008-07:00:00 21.4935 04.28.2008-08:00:00 21.5086 04.28.2008-09:00:00 21.5086 04.28.2008-10:00:00 21.5035 04.28.2008-11:00:00 21.5086 04.28.2008-12:00:00 21.5086 04.28.2008-13:00:00 21.5086 04.28.2008-14:00:00 21.5136 04.28.2008-15:00:00 21.5337 04.28.2008-16:00:00 21.5688 04.28.2008-17:00:00 21.6090 04.28.2008-18:00:00 21.6642 04.28.2008-19:00:00 21.7044 04.28.2008-20:00:00 21.7597 04.28.2008-21:00:00 21.8049 04.28.2008-22:00:00 21.8400 04.28.2008-23:00:00 21.8551 04.29.2008-00:00:00 21.8802 04.29.2008-01:00:00 21.8902 04.29.2008-02:00:00 21.9103 04.29.2008-03:00:00 21.9204 04.29.2008-04:00:00 21.9304 04.29.2008-05:00:00 21.9404 04.29.2008-06:00:00 21.9404 04.29.2008-07:00:00 21.9655 04.29.2008-08:00:00 21.9806 04.29.2008-09:00:00 21.9907 04.29.2008-10:00:00 22.0007 04.29.2008-11:00:00 22.0107 04.29.2008-12:00:00 22.0107 04.29.2008-13:00:00 22.0107 04.29.2008-14:00:00 22.0208 04.29.2008-15:00:00 22.0107 04.29.2008-16:00:00 22.0158 04.29.2008-17:00:00 22.0107 04.29.2008-18:00:00 22.0057 04.29.2008-19:00:00 22.0057 04.29.2008-20:00:00 22.0107 04.29.2008-21:00:00 22.0107 04.29.2008-22:00:00 22.0107 04.29.2008-23:00:00 22.0158 04.30.2008-00:00:00 22.0107 04.30.2008-01:00:00 22.0158 04.30.2008-02:00:00 22.0208 04.30.2008-03:00:00 22.0258 04.30.2008-04:00:00 22.0258 04.30.2008-05:00:00 22.0158 04.30.2008-06:00:00 22.0158 04.30.2008-07:00:00 22.0057 04.30.2008-08:00:00 22.0107 04.30.2008-09:00:00 22.0107 04.30.2008-10:00:00 22.0107 04.30.2008-11:00:00 22.0007 04.30.2008-12:00:00 21.9907 04.30.2008-13:00:00 21.9856 04.30.2008-14:00:00 21.9856 04.30.2008-15:00:00 21.9756 04.30.2008-16:00:00 21.9706 04.30.2008-17:00:00 21.9706 04.30.2008-18:00:00 21.9605 04.30.2008-19:00:00 21.9555 04.30.2008-20:00:00 21.9505 04.30.2008-21:00:00 21.9404 04.30.2008-22:00:00 21.9354 04.30.2008-23:00:00 21.9354 05.01.2008-00:00:00 21.9304 05.01.2008-01:00:00 21.9204 05.01.2008-02:00:00 21.9053 05.01.2008-03:00:00 21.8952 05.01.2008-04:00:00 21.8952 05.01.2008-05:00:00 21.8952 05.01.2008-06:00:00 21.9153 05.01.2008-07:00:00 21.9304 05.01.2008-08:00:00 21.9404 05.01.2008-09:00:00 21.9404 05.01.2008-10:00:00 21.9304 05.01.2008-11:00:00 21.9204 05.01.2008-12:00:00 21.9204 05.01.2008-13:00:00 21.9153 05.01.2008-14:00:00 21.9153 05.01.2008-15:00:00 21.9053 05.01.2008-16:00:00 21.8852 05.01.2008-17:00:00 21.8902 05.01.2008-18:00:00 21.8802 05.01.2008-19:00:00 21.8701 05.01.2008-20:00:00 21.8701 05.01.2008-21:00:00 21.8651 05.01.2008-22:00:00 21.8601 05.01.2008-23:00:00 21.8601 05.02.2008-00:00:00 21.8551 05.02.2008-01:00:00 21.8450 05.02.2008-02:00:00 21.8300 05.02.2008-03:00:00 21.8300 05.02.2008-04:00:00 21.8300 05.02.2008-05:00:00 21.8199 05.02.2008-06:00:00 21.8149 05.02.2008-07:00:00 21.8099 05.02.2008-08:00:00 21.8049 05.02.2008-09:00:00 21.7998 05.02.2008-10:00:00 21.7797 05.02.2008-11:00:00 21.7747 05.02.2008-12:00:00 21.7546 05.02.2008-13:00:00 21.7546 05.02.2008-14:00:00 21.7496 05.02.2008-15:00:00 21.7496 05.02.2008-16:00:00 21.7396 05.02.2008-17:00:00 21.7345 05.02.2008-18:00:00 21.7345 05.02.2008-19:00:00 21.7345 05.02.2008-20:00:00 21.7396 05.02.2008-21:00:00 21.7396 05.02.2008-22:00:00 21.7396 05.02.2008-23:00:00 21.7396 05.03.2008-00:00:00 21.7396 05.03.2008-01:00:00 21.7345 05.03.2008-02:00:00 21.7345 05.03.2008-03:00:00 21.7295 05.03.2008-04:00:00 21.7295 05.03.2008-05:00:00 21.7345 05.03.2008-06:00:00 21.7345 05.03.2008-07:00:00 21.7446 05.03.2008-08:00:00 21.7396 05.03.2008-09:00:00 21.7396 05.03.2008-10:00:00 21.7345 05.03.2008-11:00:00 21.7345 05.03.2008-12:00:00 21.7396 05.03.2008-13:00:00 21.7345 05.03.2008-14:00:00 21.7597 05.03.2008-15:00:00 21.7647 05.03.2008-16:00:00 21.7747 05.03.2008-17:00:00 21.7747 05.03.2008-18:00:00 21.7797 05.03.2008-19:00:00 21.7948 05.03.2008-20:00:00 21.7948 05.03.2008-21:00:00 21.7998 05.03.2008-22:00:00 21.8049 05.03.2008-23:00:00 21.8099 05.04.2008-00:00:00 21.8049 05.04.2008-01:00:00 21.8099 05.04.2008-02:00:00 21.8249 05.04.2008-03:00:00 21.8300 05.04.2008-04:00:00 21.8300 05.04.2008-05:00:00 21.8350 05.04.2008-06:00:00 21.8300 05.04.2008-07:00:00 21.8350 05.04.2008-08:00:00 21.8350 05.04.2008-09:00:00 21.8350 05.04.2008-10:00:00 21.8450 05.04.2008-11:00:00 21.8500 05.04.2008-12:00:00 21.8601 05.04.2008-13:00:00 21.8601 05.04.2008-14:00:00 21.8601 05.04.2008-15:00:00 21.8400 05.04.2008-16:00:00 21.8500 05.04.2008-17:00:00 21.8450 05.04.2008-18:00:00 21.8500 05.04.2008-19:00:00 21.8601 05.04.2008-20:00:00 21.8651 05.04.2008-21:00:00 21.8651 05.04.2008-22:00:00 21.8450 05.04.2008-23:00:00 21.8601 05.05.2008-00:00:00 21.8701 05.05.2008-01:00:00 21.8902 05.05.2008-02:00:00 21.8902 05.05.2008-03:00:00 21.8952 05.05.2008-04:00:00 21.9103 05.05.2008-05:00:00 21.9103 05.05.2008-06:00:00 21.9053 05.05.2008-07:00:00 21.9053 05.05.2008-08:00:00 21.9103 05.05.2008-09:00:00 21.9053 05.05.2008-10:00:00 21.9003 05.05.2008-11:00:00 21.9003 05.05.2008-12:00:00 21.9003 05.05.2008-13:00:00 21.9003 05.05.2008-14:00:00 21.9103 05.05.2008-15:00:00 21.9153 05.05.2008-16:00:00 21.9204 05.05.2008-17:00:00 21.9204 05.05.2008-18:00:00 21.9254 05.05.2008-19:00:00 21.9404 05.05.2008-20:00:00 21.9455 05.05.2008-21:00:00 21.9555 05.05.2008-22:00:00 21.9806 05.05.2008-23:00:00 21.9856 05.06.2008-00:00:00 21.9806 05.06.2008-01:00:00 21.9907 05.06.2008-02:00:00 21.9907 05.06.2008-03:00:00 22.0007 05.06.2008-04:00:00 22.0208 05.06.2008-05:00:00 22.0359 05.06.2008-06:00:00 22.0359 05.06.2008-07:00:00 22.0308 05.06.2008-08:00:00 22.0359 05.06.2008-09:00:00 22.0359 05.06.2008-10:00:00 22.0359 05.06.2008-11:00:00 22.0409 05.06.2008-12:00:00 22.0308 05.06.2008-13:00:00 22.0258 05.06.2008-14:00:00 22.0308 05.06.2008-15:00:00 22.0359 05.06.2008-16:00:00 22.0459 05.06.2008-17:00:00 22.0509 05.06.2008-18:00:00 22.0610 05.06.2008-19:00:00 22.0660 05.06.2008-20:00:00 22.0811 05.06.2008-21:00:00 22.1011 05.06.2008-22:00:00 22.0861 05.06.2008-23:00:00 22.0861 05.07.2008-00:00:00 22.0911 05.07.2008-01:00:00 22.0811 05.07.2008-02:00:00 22.0811 05.07.2008-03:00:00 22.0811 05.07.2008-04:00:00 22.0911 05.07.2008-05:00:00 22.0861 05.07.2008-06:00:00 22.0861 05.07.2008-07:00:00 22.0861 05.07.2008-08:00:00 22.0811 05.07.2008-09:00:00 22.0760 05.07.2008-10:00:00 22.0760 05.07.2008-11:00:00 22.0760 05.07.2008-12:00:00 22.0660 05.07.2008-13:00:00 22.0610 05.07.2008-14:00:00 22.0660 05.07.2008-15:00:00 22.0660 05.07.2008-16:00:00 22.0660 05.07.2008-17:00:00 22.0760 05.07.2008-18:00:00 22.0660 05.07.2008-19:00:00 22.0610 05.07.2008-20:00:00 22.0610 05.07.2008-21:00:00 22.0610 05.07.2008-22:00:00 22.0710 05.07.2008-23:00:00 22.0559 05.08.2008-00:00:00 22.0610 05.08.2008-01:00:00 22.0459 05.08.2008-02:00:00 22.0509 05.08.2008-03:00:00 22.0459 05.08.2008-04:00:00 22.0459 05.08.2008-05:00:00 22.0409 05.08.2008-06:00:00 22.0359 05.08.2008-07:00:00 22.0459 05.08.2008-08:00:00 22.0409 05.08.2008-09:00:00 22.0359 05.08.2008-10:00:00 22.0359 05.08.2008-11:00:00 22.0308 05.08.2008-12:00:00 22.0308 05.08.2008-13:00:00 22.0158 05.08.2008-14:00:00 22.0107 05.08.2008-15:00:00 21.9856 05.08.2008-16:00:00 21.9706 05.08.2008-17:00:00 21.9505 05.08.2008-18:00:00 21.9455 05.08.2008-19:00:00 21.9455 05.08.2008-20:00:00 21.9404 05.08.2008-21:00:00 21.9153 05.08.2008-22:00:00 21.9103 05.08.2008-23:00:00 21.8802 05.09.2008-00:00:00 21.8752 05.09.2008-01:00:00 21.8701 05.09.2008-02:00:00 21.8651 05.09.2008-03:00:00 21.8651 05.09.2008-04:00:00 21.8500 05.09.2008-05:00:00 21.8350 05.09.2008-06:00:00 21.8049 05.09.2008-07:00:00 21.8049 05.09.2008-08:00:00 21.7998 05.09.2008-09:00:00 21.7898 05.09.2008-10:00:00 21.7697 05.09.2008-11:00:00 21.7597 05.09.2008-12:00:00 21.7546 05.09.2008-13:00:00 21.7496 05.09.2008-14:00:00 21.7396 05.09.2008-15:00:00 21.7245 05.09.2008-16:00:00 21.7044 05.09.2008-17:00:00 21.6893 05.09.2008-18:00:00 21.6944 05.09.2008-19:00:00 21.6994 05.09.2008-20:00:00 21.6994 05.09.2008-21:00:00 21.6944 05.09.2008-22:00:00 21.6793 05.09.2008-23:00:00 21.6693 05.10.2008-00:00:00 21.6743 05.10.2008-01:00:00 21.6542 05.10.2008-02:00:00 21.6442 05.10.2008-03:00:00 21.6241 05.10.2008-04:00:00 21.6040 05.10.2008-05:00:00 21.5990 05.10.2008-06:00:00 21.5889 05.10.2008-07:00:00 21.5889 05.10.2008-08:00:00 21.5889 05.10.2008-09:00:00 21.5789 05.10.2008-10:00:00 21.5789 05.10.2008-11:00:00 21.5738 05.10.2008-12:00:00 21.5688 05.10.2008-13:00:00 21.5538 05.10.2008-14:00:00 21.5337 05.10.2008-15:00:00 21.5337 05.10.2008-16:00:00 21.5236 05.10.2008-17:00:00 21.5286 05.10.2008-18:00:00 21.5236 05.10.2008-19:00:00 21.5186 05.10.2008-20:00:00 21.5136 05.10.2008-21:00:00 21.5086 05.10.2008-22:00:00 21.5186 05.10.2008-23:00:00 21.5236 05.11.2008-00:00:00 21.5236 05.11.2008-01:00:00 21.5186 05.11.2008-02:00:00 21.5186 05.11.2008-03:00:00 21.5286 05.11.2008-04:00:00 21.5337 05.11.2008-05:00:00 21.5286 05.11.2008-06:00:00 21.5286 05.11.2008-07:00:00 21.5337 05.11.2008-08:00:00 21.5487 05.11.2008-09:00:00 21.5688 05.11.2008-10:00:00 21.5688 05.11.2008-11:00:00 21.5638 05.11.2008-12:00:00 21.5638 05.11.2008-13:00:00 21.5688 05.11.2008-14:00:00 21.5839 05.11.2008-15:00:00 21.5789 05.11.2008-16:00:00 21.5789 05.11.2008-17:00:00 21.5789 05.11.2008-18:00:00 21.5789 05.11.2008-19:00:00 21.5738 05.11.2008-20:00:00 21.5688 05.11.2008-21:00:00 21.5487 05.11.2008-22:00:00 21.5538 05.11.2008-23:00:00 21.5487 05.12.2008-00:00:00 21.5487 05.12.2008-01:00:00 21.5437 05.12.2008-02:00:00 21.5387 05.12.2008-03:00:00 21.5437 05.12.2008-04:00:00 21.5387 05.12.2008-05:00:00 21.5337 05.12.2008-06:00:00 21.5236 05.12.2008-07:00:00 21.5186 05.12.2008-08:00:00 21.5236 05.12.2008-09:00:00 21.5186 05.12.2008-10:00:00 21.4985 05.12.2008-11:00:00 21.5035 05.12.2008-12:00:00 21.4935 05.12.2008-13:00:00 21.4784 05.12.2008-14:00:00 21.4734 05.12.2008-15:00:00 21.4583 05.12.2008-16:00:00 21.4583 05.12.2008-17:00:00 21.4483 05.12.2008-18:00:00 21.4483 05.12.2008-19:00:00 21.4383 05.12.2008-20:00:00 21.4232 05.12.2008-21:00:00 21.4081 05.12.2008-22:00:00 21.4081 05.12.2008-23:00:00 21.4081 05.13.2008-00:00:00 21.4081 05.13.2008-01:00:00 21.4031 05.13.2008-02:00:00 21.3981 05.13.2008-03:00:00 21.3880 05.13.2008-04:00:00 21.3880 05.13.2008-05:00:00 21.3931 05.13.2008-06:00:00 21.3830 05.13.2008-07:00:00 21.3680 05.13.2008-08:00:00 21.3579 05.13.2008-09:00:00 21.3428 05.13.2008-10:00:00 21.3378 05.13.2008-11:00:00 21.3278 05.13.2008-12:00:00 21.3278 05.13.2008-13:00:00 21.3177 05.13.2008-14:00:00 21.3177 05.13.2008-15:00:00 21.3428 05.13.2008-16:00:00 21.3981 05.13.2008-17:00:00 21.4835 05.13.2008-18:00:00 21.6241 05.13.2008-19:00:00 21.6893 05.13.2008-20:00:00 21.8601 05.13.2008-21:00:00 22.0610 05.13.2008-22:00:00 22.2116 05.13.2008-23:00:00 22.4125 05.14.2008-00:00:00 22.5883 05.14.2008-01:00:00 22.6787 05.14.2008-02:00:00 22.7289 05.14.2008-03:00:00 22.7590 05.14.2008-04:00:00 22.7891 05.14.2008-05:00:00 22.8193 05.14.2008-06:00:00 22.8394 05.14.2008-07:00:00 22.8594 05.14.2008-08:00:00 22.8795 05.14.2008-09:00:00 22.9046 05.14.2008-10:00:00 22.9197 05.14.2008-11:00:00 22.9348 05.14.2008-12:00:00 22.9448 05.14.2008-13:00:00 22.9498 05.14.2008-14:00:00 22.9950 05.14.2008-15:00:00 23.0302 05.14.2008-16:00:00 23.0704 05.14.2008-17:00:00 23.1407 05.14.2008-18:00:00 23.1859 05.14.2008-19:00:00 23.2210 05.14.2008-20:00:00 23.2612 05.14.2008-21:00:00 23.2963 05.14.2008-22:00:00 23.2913 05.14.2008-23:00:00 23.3064 05.15.2008-00:00:00 23.3164 05.15.2008-01:00:00 23.3214 05.15.2008-02:00:00 23.3265 05.15.2008-03:00:00 23.3214 05.15.2008-04:00:00 23.3265 05.15.2008-05:00:00 23.3365 05.15.2008-06:00:00 23.3415 05.15.2008-07:00:00 23.3466 05.15.2008-08:00:00 23.3616 05.15.2008-09:00:00 23.3566 05.15.2008-10:00:00 23.3666 05.15.2008-11:00:00 23.3767 05.15.2008-12:00:00 23.3817 05.15.2008-13:00:00 23.3867 05.15.2008-14:00:00 23.4068 05.15.2008-15:00:00 23.4018 05.15.2008-16:00:00 23.3968 05.15.2008-17:00:00 23.4018 05.15.2008-18:00:00 23.4269 05.15.2008-19:00:00 23.4470 05.15.2008-20:00:00 23.4520 05.15.2008-21:00:00 23.4570 05.15.2008-22:00:00 23.4520 05.15.2008-23:00:00 23.4520 05.16.2008-00:00:00 23.4319 05.16.2008-01:00:00 23.4269 05.16.2008-02:00:00 23.4269 05.16.2008-03:00:00 23.4319 05.16.2008-04:00:00 23.4319 05.16.2008-05:00:00 23.4319 05.16.2008-06:00:00 23.4319 05.16.2008-07:00:00 23.4420 05.16.2008-08:00:00 23.4420 05.16.2008-09:00:00 23.4370 05.16.2008-10:00:00 23.4269 05.16.2008-11:00:00 23.4319 05.16.2008-12:00:00 23.4420 05.16.2008-13:00:00 23.4570 05.16.2008-14:00:00 23.4721 05.16.2008-15:00:00 23.4821 05.16.2008-16:00:00 23.4821 05.16.2008-17:00:00 23.4872 05.16.2008-18:00:00 23.4922 05.16.2008-19:00:00 23.4872 05.16.2008-20:00:00 23.4771 05.16.2008-21:00:00 23.4721 05.16.2008-22:00:00 23.4771 05.16.2008-23:00:00 23.4821 05.17.2008-00:00:00 23.4771 05.17.2008-01:00:00 23.4771 05.17.2008-02:00:00 23.4721 05.17.2008-03:00:00 23.4721 05.17.2008-04:00:00 23.4821 05.17.2008-05:00:00 23.4821 05.17.2008-06:00:00 23.4721 05.17.2008-07:00:00 23.4721 05.17.2008-08:00:00 23.4721 05.17.2008-09:00:00 23.4721 05.17.2008-10:00:00 23.4771 05.17.2008-11:00:00 23.4821 05.17.2008-12:00:00 23.4771 05.17.2008-13:00:00 23.4771 05.17.2008-14:00:00 23.4872 05.17.2008-15:00:00 23.4821 05.17.2008-16:00:00 23.4821 05.17.2008-17:00:00 23.4972 05.17.2008-18:00:00 23.4922 05.17.2008-19:00:00 23.4872 05.17.2008-20:00:00 23.4972 05.17.2008-21:00:00 23.4821 05.17.2008-22:00:00 23.4922 05.17.2008-23:00:00 23.5022 05.18.2008-00:00:00 23.4972 05.18.2008-01:00:00 23.4972 05.18.2008-02:00:00 23.4972 05.18.2008-03:00:00 23.5022 05.18.2008-04:00:00 23.5123 05.18.2008-05:00:00 23.5123 05.18.2008-06:00:00 23.5123 05.18.2008-07:00:00 23.5073 05.18.2008-08:00:00 23.5022 05.18.2008-09:00:00 23.5123 05.18.2008-10:00:00 23.5223 05.18.2008-11:00:00 23.5123 05.18.2008-12:00:00 23.5022 05.18.2008-13:00:00 23.4821 05.18.2008-14:00:00 23.4821 05.18.2008-15:00:00 23.4821 05.18.2008-16:00:00 23.4721 05.18.2008-17:00:00 23.4570 05.18.2008-18:00:00 23.4621 05.18.2008-19:00:00 23.4621 05.18.2008-20:00:00 23.4570 05.18.2008-21:00:00 23.4520 05.18.2008-22:00:00 23.4520 05.18.2008-23:00:00 23.4520 05.19.2008-00:00:00 23.4470 05.19.2008-01:00:00 23.4370 05.19.2008-02:00:00 23.4219 05.19.2008-03:00:00 23.4169 05.19.2008-04:00:00 23.4118 05.19.2008-05:00:00 23.4118 05.19.2008-06:00:00 23.4118 05.19.2008-07:00:00 23.3968 05.19.2008-08:00:00 23.3918 05.19.2008-09:00:00 23.3918 05.19.2008-10:00:00 23.3918 05.19.2008-11:00:00 23.3817 05.19.2008-12:00:00 23.3867 05.19.2008-13:00:00 23.3867 05.19.2008-14:00:00 23.3867 05.19.2008-15:00:00 23.3817 05.19.2008-16:00:00 23.3767 05.19.2008-17:00:00 23.3666 05.19.2008-18:00:00 23.3566 05.19.2008-19:00:00 23.3516 05.19.2008-20:00:00 23.3466 05.19.2008-21:00:00 23.3466 05.19.2008-22:00:00 23.3516 05.19.2008-23:00:00 23.3415 05.20.2008-00:00:00 23.3214 05.20.2008-01:00:00 23.3214 05.20.2008-02:00:00 23.3164 05.20.2008-03:00:00 23.3014 05.20.2008-04:00:00 23.3014 05.20.2008-05:00:00 23.3014 05.20.2008-06:00:00 23.2913 05.20.2008-07:00:00 23.2813 05.20.2008-08:00:00 23.2813 05.20.2008-09:00:00 23.2763 05.20.2008-10:00:00 23.2662 05.20.2008-11:00:00 23.2662 05.20.2008-12:00:00 23.2612 05.20.2008-13:00:00 23.2763 05.20.2008-14:00:00 23.3214 05.20.2008-15:00:00 23.3968 05.20.2008-16:00:00 23.5725 05.20.2008-17:00:00 23.6680 05.20.2008-18:00:00 23.7433 05.20.2008-19:00:00 23.7985 05.20.2008-20:00:00 23.8287 05.20.2008-21:00:00 23.8387 05.20.2008-22:00:00 23.8337 05.20.2008-23:00:00 23.8387 05.21.2008-00:00:00 23.8538 05.21.2008-01:00:00 23.8437 05.21.2008-02:00:00 23.8387 05.21.2008-03:00:00 23.8387 05.21.2008-04:00:00 23.8437 05.21.2008-05:00:00 23.8487 05.21.2008-06:00:00 23.8487 05.21.2008-07:00:00 23.8487 05.21.2008-08:00:00 23.8538 05.21.2008-09:00:00 23.8538 05.21.2008-10:00:00 23.8487 05.21.2008-11:00:00 23.8487 05.21.2008-12:00:00 23.8487 05.21.2008-13:00:00 23.8738 05.21.2008-14:00:00 23.8789 05.21.2008-15:00:00 23.9040 05.21.2008-16:00:00 23.9190 05.21.2008-17:00:00 23.9542 05.21.2008-18:00:00 23.9642 05.21.2008-19:00:00 23.9843 05.21.2008-20:00:00 23.9994 05.21.2008-21:00:00 24.0245 05.21.2008-22:00:00 24.0446 05.21.2008-23:00:00 24.0396 05.22.2008-00:00:00 24.0496 05.22.2008-01:00:00 24.0647 05.22.2008-02:00:00 24.1300 05.22.2008-03:00:00 24.1551 05.22.2008-04:00:00 24.1852 05.22.2008-05:00:00 24.2003 05.22.2008-06:00:00 24.2103 05.22.2008-07:00:00 24.2153 05.22.2008-08:00:00 24.2254 05.22.2008-09:00:00 24.2304 05.22.2008-10:00:00 24.2354 05.22.2008-11:00:00 24.2404 05.22.2008-12:00:00 24.2204 05.22.2008-13:00:00 24.2204 05.22.2008-14:00:00 24.2204 05.22.2008-15:00:00 24.2204 05.22.2008-16:00:00 24.2254 05.22.2008-17:00:00 24.2254 05.22.2008-18:00:00 24.2304 05.22.2008-19:00:00 24.2304 05.22.2008-20:00:00 24.2304 05.22.2008-21:00:00 24.2254 05.22.2008-22:00:00 24.2103 05.22.2008-23:00:00 24.2053 05.23.2008-00:00:00 24.2103 05.23.2008-01:00:00 24.1952 05.23.2008-02:00:00 24.1852 05.23.2008-03:00:00 24.1752 05.23.2008-04:00:00 24.1752 05.23.2008-05:00:00 24.1752 05.23.2008-06:00:00 24.1752 05.23.2008-07:00:00 24.1601 05.23.2008-08:00:00 24.1501 05.23.2008-09:00:00 24.1501 05.23.2008-10:00:00 24.1450 05.23.2008-11:00:00 24.1450 05.23.2008-12:00:00 24.1350 05.23.2008-13:00:00 24.1300 05.23.2008-14:00:00 24.1350 05.23.2008-15:00:00 24.1350 05.23.2008-16:00:00 24.1300 05.23.2008-17:00:00 24.1350 05.23.2008-18:00:00 24.1350 05.23.2008-19:00:00 24.1249 05.23.2008-20:00:00 24.1249 05.23.2008-21:00:00 24.1249 05.23.2008-22:00:00 24.1249 05.23.2008-23:00:00 24.1099 05.24.2008-00:00:00 24.1049 05.24.2008-01:00:00 24.1049 05.24.2008-02:00:00 24.0898 05.24.2008-03:00:00 24.0948 05.24.2008-04:00:00 24.0948 05.24.2008-05:00:00 24.0848 05.24.2008-06:00:00 24.0848 05.24.2008-07:00:00 24.0848 05.24.2008-08:00:00 24.0797 05.24.2008-09:00:00 24.0797 05.24.2008-10:00:00 24.0747 05.24.2008-11:00:00 24.0647 05.24.2008-12:00:00 24.0597 05.24.2008-13:00:00 24.0546 05.24.2008-14:00:00 24.0546 05.24.2008-15:00:00 24.0446 05.24.2008-16:00:00 24.0396 05.24.2008-17:00:00 24.0396 05.24.2008-18:00:00 24.0446 05.24.2008-19:00:00 24.0346 05.24.2008-20:00:00 24.0295 05.24.2008-21:00:00 24.0245 05.24.2008-22:00:00 24.0195 05.24.2008-23:00:00 24.0195 05.25.2008-00:00:00 24.0145 05.25.2008-01:00:00 24.0145 05.25.2008-02:00:00 24.0044 05.25.2008-03:00:00 23.9994 05.25.2008-04:00:00 23.9944 05.25.2008-05:00:00 23.9994 05.25.2008-06:00:00 23.9843 05.25.2008-07:00:00 23.9793 05.25.2008-08:00:00 23.9843 05.25.2008-09:00:00 23.9793 05.25.2008-10:00:00 23.9793 05.25.2008-11:00:00 23.9743 05.25.2008-12:00:00 23.9743 05.25.2008-13:00:00 23.9542 05.25.2008-14:00:00 23.9492 05.25.2008-15:00:00 23.9492 05.25.2008-16:00:00 23.9442 05.25.2008-17:00:00 23.9442 05.25.2008-18:00:00 23.9442 05.25.2008-19:00:00 23.9442 05.25.2008-20:00:00 23.9442 05.25.2008-21:00:00 23.9442 05.25.2008-22:00:00 23.9391 05.25.2008-23:00:00 23.9391 05.26.2008-00:00:00 23.9391 05.26.2008-01:00:00 23.9391 05.26.2008-02:00:00 23.9341 05.26.2008-03:00:00 23.9241 05.26.2008-04:00:00 23.9190 05.26.2008-05:00:00 23.8990 05.26.2008-06:00:00 23.8939 05.26.2008-07:00:00 23.8889 05.26.2008-08:00:00 23.8839 05.26.2008-09:00:00 23.8839 05.26.2008-10:00:00 23.8839 05.26.2008-11:00:00 23.8839 05.26.2008-12:00:00 23.8738 05.26.2008-13:00:00 23.8688 05.26.2008-14:00:00 23.8688 05.26.2008-15:00:00 23.8638 05.26.2008-16:00:00 23.8538 05.26.2008-17:00:00 23.8437 05.26.2008-18:00:00 23.8387 05.26.2008-19:00:00 23.8236 05.26.2008-20:00:00 23.8287 05.26.2008-21:00:00 23.8287 05.26.2008-22:00:00 23.8236 05.26.2008-23:00:00 23.8136 05.27.2008-00:00:00 23.8035 05.27.2008-01:00:00 23.7985 05.27.2008-02:00:00 23.7835 05.27.2008-03:00:00 23.7784 05.27.2008-04:00:00 23.7734 05.27.2008-05:00:00 23.7634 05.27.2008-06:00:00 23.7583 05.27.2008-07:00:00 23.7483 05.27.2008-08:00:00 23.7433 05.27.2008-09:00:00 23.7383 05.27.2008-10:00:00 23.7282 05.27.2008-11:00:00 23.7282 05.27.2008-12:00:00 23.7182 05.27.2008-13:00:00 23.7031 05.27.2008-14:00:00 23.6931 05.27.2008-15:00:00 23.6931 05.27.2008-16:00:00 23.6830 05.27.2008-17:00:00 23.6680 05.27.2008-18:00:00 23.6680 05.27.2008-19:00:00 23.6529 05.27.2008-20:00:00 23.6529 05.27.2008-21:00:00 23.6428 05.27.2008-22:00:00 23.6428 05.27.2008-23:00:00 23.6278 05.28.2008-00:00:00 23.6228 05.28.2008-01:00:00 23.6177 05.28.2008-02:00:00 23.6127 05.28.2008-03:00:00 23.6127 05.28.2008-04:00:00 23.6077 05.28.2008-05:00:00 23.5977 05.28.2008-06:00:00 23.5926 05.28.2008-07:00:00 23.5926 05.28.2008-08:00:00 23.5876 05.28.2008-09:00:00 23.5826 05.28.2008-10:00:00 23.5776 05.28.2008-11:00:00 23.5725 05.28.2008-12:00:00 23.5725 05.28.2008-13:00:00 23.5675 05.28.2008-14:00:00 23.5625 05.28.2008-15:00:00 23.5525 05.28.2008-16:00:00 23.5474 05.28.2008-17:00:00 23.5324 05.28.2008-18:00:00 23.5123 05.28.2008-19:00:00 23.4972 05.28.2008-20:00:00 23.4872 05.28.2008-21:00:00 23.4821 05.28.2008-22:00:00 23.4771 05.28.2008-23:00:00 23.4771 05.29.2008-00:00:00 23.4671 05.29.2008-01:00:00 23.4570 05.29.2008-02:00:00 23.4420 05.29.2008-03:00:00 23.4420 05.29.2008-04:00:00 23.4319 05.29.2008-05:00:00 23.4219 05.29.2008-06:00:00 23.4219 05.29.2008-07:00:00 23.4169 05.29.2008-08:00:00 23.4018 05.29.2008-09:00:00 23.3867 05.29.2008-10:00:00 23.3717 05.29.2008-11:00:00 23.3717 05.29.2008-12:00:00 23.3666 05.29.2008-13:00:00 23.3516 05.29.2008-14:00:00 23.3466 05.29.2008-15:00:00 23.3415 05.29.2008-16:00:00 23.3315 05.29.2008-17:00:00 23.3064 05.29.2008-18:00:00 23.2913 05.29.2008-19:00:00 23.2813 05.29.2008-20:00:00 23.2612 05.29.2008-21:00:00 23.2562 05.29.2008-22:00:00 23.2411 05.29.2008-23:00:00 23.2361 05.30.2008-00:00:00 23.2260 05.30.2008-01:00:00 23.2210 05.30.2008-02:00:00 23.2110 05.30.2008-03:00:00 23.2059 05.30.2008-04:00:00 23.1959 05.30.2008-05:00:00 23.1909 05.30.2008-06:00:00 23.1959 05.30.2008-07:00:00 23.1909 05.30.2008-08:00:00 23.1859 05.30.2008-09:00:00 23.1808 05.30.2008-10:00:00 23.1708 05.30.2008-11:00:00 23.1708 05.30.2008-12:00:00 23.1658 05.30.2008-13:00:00 23.1557 05.30.2008-14:00:00 23.1507 05.30.2008-15:00:00 23.1407 05.30.2008-16:00:00 23.1156 05.30.2008-17:00:00 23.1105 05.30.2008-18:00:00 23.0955 05.30.2008-19:00:00 23.0854 05.30.2008-20:00:00 23.0704 05.30.2008-21:00:00 23.0553 05.30.2008-22:00:00 23.0553 05.30.2008-23:00:00 23.0452 05.31.2008-00:00:00 23.0402 05.31.2008-01:00:00 23.0352 05.31.2008-02:00:00 23.0252 05.31.2008-03:00:00 23.0151 05.31.2008-04:00:00 23.0000 05.31.2008-05:00:00 23.0000 05.31.2008-06:00:00 22.9950 05.31.2008-07:00:00 22.9800 05.31.2008-08:00:00 22.9599 05.31.2008-09:00:00 22.9498 05.31.2008-10:00:00 22.9398 05.31.2008-11:00:00 22.9348 05.31.2008-12:00:00 22.9247 05.31.2008-13:00:00 22.9147 05.31.2008-14:00:00 22.8896 05.31.2008-15:00:00 22.8795 05.31.2008-16:00:00 22.8645 05.31.2008-17:00:00 22.8444 05.31.2008-18:00:00 22.8343 05.31.2008-19:00:00 22.8142 05.31.2008-20:00:00 22.7992 05.31.2008-21:00:00 22.7992 05.31.2008-22:00:00 22.7992 05.31.2008-23:00:00 22.7841 06.01.2008-00:00:00 22.7690 06.01.2008-01:00:00 22.7540 06.01.2008-02:00:00 22.7339 06.01.2008-03:00:00 22.7238 06.01.2008-04:00:00 22.7188 06.01.2008-05:00:00 22.7038 06.01.2008-06:00:00 22.6987 06.01.2008-07:00:00 22.6937 06.01.2008-08:00:00 22.6837 06.01.2008-09:00:00 22.6787 06.01.2008-10:00:00 22.6586 06.01.2008-11:00:00 22.6485 06.01.2008-12:00:00 22.6435 06.01.2008-13:00:00 22.6284 06.01.2008-14:00:00 22.6284 06.01.2008-15:00:00 22.6234 06.01.2008-16:00:00 22.6234 06.01.2008-17:00:00 22.6184 06.01.2008-18:00:00 22.6184 06.01.2008-19:00:00 22.6083 06.01.2008-20:00:00 22.6083 06.01.2008-21:00:00 22.6033 06.01.2008-22:00:00 22.5983 06.01.2008-23:00:00 22.5732 06.02.2008-00:00:00 22.5531 06.02.2008-01:00:00 22.5481 06.02.2008-02:00:00 22.5380 06.02.2008-03:00:00 22.5280 06.02.2008-04:00:00 22.5029 06.02.2008-05:00:00 22.4979 06.02.2008-06:00:00 22.4928 06.02.2008-07:00:00 22.4878 06.02.2008-08:00:00 22.4778 06.02.2008-09:00:00 22.4677 06.02.2008-10:00:00 22.4627 06.02.2008-11:00:00 22.4527 06.02.2008-12:00:00 22.4476 06.02.2008-13:00:00 22.4476 06.02.2008-14:00:00 22.4426 06.02.2008-15:00:00 22.4376 06.02.2008-16:00:00 22.4326 06.02.2008-17:00:00 22.4276 06.02.2008-18:00:00 22.4025 06.02.2008-19:00:00 22.4025 06.02.2008-20:00:00 22.3874 06.02.2008-21:00:00 22.3824 06.02.2008-22:00:00 22.3673 06.02.2008-23:00:00 22.3472 06.03.2008-00:00:00 22.3472 06.03.2008-01:00:00 22.3422 06.03.2008-02:00:00 22.3372 06.03.2008-03:00:00 22.3171 06.03.2008-04:00:00 22.3070 06.03.2008-05:00:00 22.2970 06.03.2008-06:00:00 22.2920 06.03.2008-07:00:00 22.2769 06.03.2008-08:00:00 22.2719 06.03.2008-09:00:00 22.2669 06.03.2008-10:00:00 22.2618 06.03.2008-11:00:00 22.2618 06.03.2008-12:00:00 22.2669 06.03.2008-13:00:00 22.3020 06.03.2008-14:00:00 22.3773 06.03.2008-15:00:00 22.4175 06.03.2008-16:00:00 22.4577 06.03.2008-17:00:00 22.5280 06.03.2008-18:00:00 22.5581 06.03.2008-19:00:00 22.5883 06.03.2008-20:00:00 22.5983 06.03.2008-21:00:00 22.6485 06.03.2008-22:00:00 22.6736 06.03.2008-23:00:00 22.6837 06.04.2008-00:00:00 22.7088 06.04.2008-01:00:00 22.7038 06.04.2008-02:00:00 22.7088 06.04.2008-03:00:00 22.7088 06.04.2008-04:00:00 22.7038 06.04.2008-05:00:00 22.7038 06.04.2008-06:00:00 22.6987 06.04.2008-07:00:00 22.6987 06.04.2008-08:00:00 22.6937 06.04.2008-09:00:00 22.6937 06.04.2008-10:00:00 22.6937 06.04.2008-11:00:00 22.6937 06.04.2008-12:00:00 22.7188 06.04.2008-13:00:00 22.7540 06.04.2008-14:00:00 22.7741 06.04.2008-15:00:00 22.7841 06.04.2008-16:00:00 22.7891 06.04.2008-17:00:00 22.7841 06.04.2008-18:00:00 22.7791 06.04.2008-19:00:00 22.7841 06.04.2008-20:00:00 22.7891 06.04.2008-21:00:00 22.7891 06.04.2008-22:00:00 22.7891 06.04.2008-23:00:00 22.7841 06.05.2008-00:00:00 22.7791 06.05.2008-01:00:00 22.7791 06.05.2008-02:00:00 22.7741 06.05.2008-03:00:00 22.7741 06.05.2008-04:00:00 22.7690 06.05.2008-05:00:00 22.7590 06.05.2008-06:00:00 22.7690 06.05.2008-07:00:00 22.7690 06.05.2008-08:00:00 22.7690 06.05.2008-09:00:00 22.7540 06.05.2008-10:00:00 22.7439 06.05.2008-11:00:00 22.7439 06.05.2008-12:00:00 22.7339 06.05.2008-13:00:00 22.7289 06.05.2008-14:00:00 22.7188 06.05.2008-15:00:00 22.7138 06.05.2008-16:00:00 22.7038 06.05.2008-17:00:00 22.6887 06.05.2008-18:00:00 22.6887 06.05.2008-19:00:00 22.6887 06.05.2008-20:00:00 22.6937 06.05.2008-21:00:00 22.6887 06.05.2008-22:00:00 22.6887 06.05.2008-23:00:00 22.6937 06.06.2008-00:00:00 22.7038 06.06.2008-01:00:00 22.7138 06.06.2008-02:00:00 22.7188 06.06.2008-03:00:00 22.7389 06.06.2008-04:00:00 22.7590 06.06.2008-05:00:00 22.7741 06.06.2008-06:00:00 22.7891 06.06.2008-07:00:00 22.7891 06.06.2008-08:00:00 22.7992 06.06.2008-09:00:00 22.8042 06.06.2008-10:00:00 22.8293 06.06.2008-11:00:00 22.8293 06.06.2008-12:00:00 22.8594 06.06.2008-13:00:00 22.8896 06.06.2008-14:00:00 22.9046 06.06.2008-15:00:00 22.9699 06.06.2008-16:00:00 23.0704 06.06.2008-17:00:00 23.1256 06.06.2008-18:00:00 23.2311 06.06.2008-19:00:00 23.3014 06.06.2008-20:00:00 23.3767 06.06.2008-21:00:00 23.4219 06.06.2008-22:00:00 23.4671 06.06.2008-23:00:00 23.4821 06.07.2008-00:00:00 23.4922 06.07.2008-01:00:00 23.5022 06.07.2008-02:00:00 23.5273 06.07.2008-03:00:00 23.5374 06.07.2008-04:00:00 23.5474 06.07.2008-05:00:00 23.5474 06.07.2008-06:00:00 23.5525 06.07.2008-07:00:00 23.5725 06.07.2008-08:00:00 23.5826 06.07.2008-09:00:00 23.5826 06.07.2008-10:00:00 23.5977 06.07.2008-11:00:00 23.6027 06.07.2008-12:00:00 23.6177 06.07.2008-13:00:00 23.6228 06.07.2008-14:00:00 23.6228 06.07.2008-15:00:00 23.6228 06.07.2008-16:00:00 23.6228 06.07.2008-17:00:00 23.6278 06.07.2008-18:00:00 23.6428 06.07.2008-19:00:00 23.6579 06.07.2008-20:00:00 23.6730 06.07.2008-21:00:00 23.6680 06.07.2008-22:00:00 23.6629 06.07.2008-23:00:00 23.6680 06.08.2008-00:00:00 23.6579 06.08.2008-01:00:00 23.6579 06.08.2008-02:00:00 23.6629 06.08.2008-03:00:00 23.6579 06.08.2008-04:00:00 23.6579 06.08.2008-05:00:00 23.6579 06.08.2008-06:00:00 23.6680 06.08.2008-07:00:00 23.6680 06.08.2008-08:00:00 23.6680 06.08.2008-09:00:00 23.6680 06.08.2008-10:00:00 23.6730 06.08.2008-11:00:00 23.6730 06.08.2008-12:00:00 23.6730 06.08.2008-13:00:00 23.6579 06.08.2008-14:00:00 23.6529 06.08.2008-15:00:00 23.6529 06.08.2008-16:00:00 23.6479 06.08.2008-17:00:00 23.6378 06.08.2008-18:00:00 23.6378 06.08.2008-19:00:00 23.6328 06.08.2008-20:00:00 23.6378 06.08.2008-21:00:00 23.6278 06.08.2008-22:00:00 23.6177 06.08.2008-23:00:00 23.6127 06.09.2008-00:00:00 23.6127 06.09.2008-01:00:00 23.6127 06.09.2008-02:00:00 23.6127 06.09.2008-03:00:00 23.6027 06.09.2008-04:00:00 23.5977 06.09.2008-05:00:00 23.5876 06.09.2008-06:00:00 23.5826 06.09.2008-07:00:00 23.5876 06.09.2008-08:00:00 23.5876 06.09.2008-09:00:00 23.5675 06.09.2008-10:00:00 23.5675 06.09.2008-11:00:00 23.5625 06.09.2008-12:00:00 23.5474 06.09.2008-13:00:00 23.5474 06.09.2008-14:00:00 23.5424 06.09.2008-15:00:00 23.5474 06.09.2008-16:00:00 23.5525 06.09.2008-17:00:00 23.5525 06.09.2008-18:00:00 23.5575 06.09.2008-19:00:00 23.5725 06.09.2008-20:00:00 23.6027 06.09.2008-21:00:00 23.6830 06.09.2008-22:00:00 23.7383 06.09.2008-23:00:00 23.8236 06.10.2008-00:00:00 23.8638 06.10.2008-01:00:00 23.8839 06.10.2008-02:00:00 23.8990 06.10.2008-03:00:00 23.9040 06.10.2008-04:00:00 23.9140 06.10.2008-05:00:00 23.9140 06.10.2008-06:00:00 23.9341 06.10.2008-07:00:00 23.9492 06.10.2008-08:00:00 23.9793 06.10.2008-09:00:00 24.0145 06.10.2008-10:00:00 24.0496 06.10.2008-11:00:00 24.1049 06.10.2008-12:00:00 24.1852 06.10.2008-13:00:00 24.2354 06.10.2008-14:00:00 24.2354 06.10.2008-15:00:00 24.2354 06.10.2008-16:00:00 24.2404 06.10.2008-17:00:00 24.2404 06.10.2008-18:00:00 24.2555 06.10.2008-19:00:00 24.2656 06.10.2008-20:00:00 24.2656 06.10.2008-21:00:00 24.2656 06.10.2008-22:00:00 24.2706 06.10.2008-23:00:00 24.2756 06.11.2008-00:00:00 24.2706 06.11.2008-01:00:00 24.2806 06.11.2008-02:00:00 24.2856 06.11.2008-03:00:00 24.2806 06.11.2008-04:00:00 24.2957 06.11.2008-05:00:00 24.2957 06.11.2008-06:00:00 24.3007 06.11.2008-07:00:00 24.3007 06.11.2008-08:00:00 24.3007 06.11.2008-09:00:00 24.3007 06.11.2008-10:00:00 24.2957 06.11.2008-11:00:00 24.2957 06.11.2008-12:00:00 24.3057 06.11.2008-13:00:00 24.3007 06.11.2008-14:00:00 24.3057 06.11.2008-15:00:00 24.3057 06.11.2008-16:00:00 24.2957 06.11.2008-17:00:00 24.3057 06.11.2008-18:00:00 24.3057 06.11.2008-19:00:00 24.3057 06.11.2008-20:00:00 24.3007 06.11.2008-21:00:00 24.2957 06.11.2008-22:00:00 24.2907 06.11.2008-23:00:00 24.2856 06.12.2008-00:00:00 24.2907 06.12.2008-01:00:00 24.2856 06.12.2008-02:00:00 24.2806 06.12.2008-03:00:00 24.2806 06.12.2008-04:00:00 24.2706 06.12.2008-05:00:00 24.2605 06.12.2008-06:00:00 24.2505 06.12.2008-07:00:00 24.2505 06.12.2008-08:00:00 24.2404 06.12.2008-09:00:00 24.2455 06.12.2008-10:00:00 24.2354 06.12.2008-11:00:00 24.2304 06.12.2008-12:00:00 24.2254 06.12.2008-13:00:00 24.2153 06.12.2008-14:00:00 24.2153 06.12.2008-15:00:00 24.2204 06.12.2008-16:00:00 24.2153 06.12.2008-17:00:00 24.2053 06.12.2008-18:00:00 24.1902 06.12.2008-19:00:00 24.1651 06.12.2008-20:00:00 24.1551 06.12.2008-21:00:00 24.1551 06.12.2008-22:00:00 24.1551 06.12.2008-23:00:00 24.1400 06.13.2008-00:00:00 24.1350 06.13.2008-01:00:00 24.1300 06.13.2008-02:00:00 24.1249 06.13.2008-03:00:00 24.1249 06.13.2008-04:00:00 24.1149 06.13.2008-05:00:00 24.1099 06.13.2008-06:00:00 24.0948 06.13.2008-07:00:00 24.0898 06.13.2008-08:00:00 24.0797 06.13.2008-09:00:00 24.0546 06.13.2008-10:00:00 24.0546 06.13.2008-11:00:00 24.0496 06.13.2008-12:00:00 24.0496 06.13.2008-13:00:00 24.0446 06.13.2008-14:00:00 24.0396 06.13.2008-15:00:00 24.0396 06.13.2008-16:00:00 24.0346 06.13.2008-17:00:00 24.0346 06.13.2008-18:00:00 24.0295 06.13.2008-19:00:00 24.0245 06.13.2008-20:00:00 24.0145 06.13.2008-21:00:00 24.0094 06.13.2008-22:00:00 23.9894 06.13.2008-23:00:00 23.9642 06.14.2008-00:00:00 23.9592 06.14.2008-01:00:00 23.9542 06.14.2008-02:00:00 23.9542 06.14.2008-03:00:00 23.9442 06.14.2008-04:00:00 23.9291 06.14.2008-05:00:00 23.9291 06.14.2008-06:00:00 23.9291 06.14.2008-07:00:00 23.9241 06.14.2008-08:00:00 23.9241 06.14.2008-09:00:00 23.9190 06.14.2008-10:00:00 23.9090 06.14.2008-11:00:00 23.8889 06.14.2008-12:00:00 23.8789 06.14.2008-13:00:00 23.8688 06.14.2008-14:00:00 23.8588 06.14.2008-15:00:00 23.8588 06.14.2008-16:00:00 23.8538 06.14.2008-17:00:00 23.8437 06.14.2008-18:00:00 23.8387 06.14.2008-19:00:00 23.8236 06.14.2008-20:00:00 23.8136 06.14.2008-21:00:00 23.8086 06.14.2008-22:00:00 23.8086 06.14.2008-23:00:00 23.7985 06.15.2008-00:00:00 23.7885 06.15.2008-01:00:00 23.7885 06.15.2008-02:00:00 23.7784 06.15.2008-03:00:00 23.7784 06.15.2008-04:00:00 23.7784 06.15.2008-05:00:00 23.7684 06.15.2008-06:00:00 23.7583 06.15.2008-07:00:00 23.7533 06.15.2008-08:00:00 23.7533 06.15.2008-09:00:00 23.7483 06.15.2008-10:00:00 23.7483 06.15.2008-11:00:00 23.7483 06.15.2008-12:00:00 23.7383 06.15.2008-13:00:00 23.7332 06.15.2008-14:00:00 23.7282 06.15.2008-15:00:00 23.7232 06.15.2008-16:00:00 23.7182 06.15.2008-17:00:00 23.7132 06.15.2008-18:00:00 23.6981 06.15.2008-19:00:00 23.6880 06.15.2008-20:00:00 23.6730 06.15.2008-21:00:00 23.6680 06.15.2008-22:00:00 23.6680 06.15.2008-23:00:00 23.6579 06.16.2008-00:00:00 23.6579 06.16.2008-01:00:00 23.6529 06.16.2008-02:00:00 23.6428 06.16.2008-03:00:00 23.6378 06.16.2008-04:00:00 23.6328 06.16.2008-05:00:00 23.6228 06.16.2008-06:00:00 23.6177 06.16.2008-07:00:00 23.6077 06.16.2008-08:00:00 23.5977 06.16.2008-09:00:00 23.5826 06.16.2008-10:00:00 23.5776 06.16.2008-11:00:00 23.5776 06.16.2008-12:00:00 23.5675 06.16.2008-13:00:00 23.5625 06.16.2008-14:00:00 23.5424 06.16.2008-15:00:00 23.5374 06.16.2008-16:00:00 23.5022 06.16.2008-17:00:00 23.4821 06.16.2008-18:00:00 23.4721 06.16.2008-19:00:00 23.4470 06.16.2008-20:00:00 23.4470 06.16.2008-21:00:00 23.4470 06.16.2008-22:00:00 23.4370 06.16.2008-23:00:00 23.4219 06.17.2008-00:00:00 23.4018 06.17.2008-01:00:00 23.3918 06.17.2008-02:00:00 23.3767 06.17.2008-03:00:00 23.3767 06.17.2008-04:00:00 23.3566 06.17.2008-05:00:00 23.3415 06.17.2008-06:00:00 23.3315 06.17.2008-07:00:00 23.3265 06.17.2008-08:00:00 23.3214 06.17.2008-09:00:00 23.3214 06.17.2008-10:00:00 23.3164 06.17.2008-11:00:00 23.3114 06.17.2008-12:00:00 23.3014 06.17.2008-13:00:00 23.2813 06.17.2008-14:00:00 23.2712 06.17.2008-15:00:00 23.2562 06.17.2008-16:00:00 23.2461 06.17.2008-17:00:00 23.2411 06.17.2008-18:00:00 23.2210 06.17.2008-19:00:00 23.1959 06.17.2008-20:00:00 23.1859 06.17.2008-21:00:00 23.1758 06.17.2008-22:00:00 23.1708 06.17.2008-23:00:00 23.1557 06.18.2008-00:00:00 23.1507 06.18.2008-01:00:00 23.1356 06.18.2008-02:00:00 23.1256 06.18.2008-03:00:00 23.1156 06.18.2008-04:00:00 23.1055 06.18.2008-05:00:00 23.1005 06.18.2008-06:00:00 23.0955 06.18.2008-07:00:00 23.0904 06.18.2008-08:00:00 23.0904 06.18.2008-09:00:00 23.0804 06.18.2008-10:00:00 23.0754 06.18.2008-11:00:00 23.0603 06.18.2008-12:00:00 23.0452 06.18.2008-13:00:00 23.0201 06.18.2008-14:00:00 23.0151 06.18.2008-15:00:00 23.0151 06.18.2008-16:00:00 23.0051 06.18.2008-17:00:00 23.0000 06.18.2008-18:00:00 22.9900 06.18.2008-19:00:00 22.9800 06.18.2008-20:00:00 22.9699 06.18.2008-21:00:00 22.9549 06.18.2008-22:00:00 22.9448 06.18.2008-23:00:00 22.9297 06.19.2008-00:00:00 22.9297 06.19.2008-01:00:00 22.9046 06.19.2008-02:00:00 22.8896 06.19.2008-03:00:00 22.8795 06.19.2008-04:00:00 22.8795 06.19.2008-05:00:00 22.8645 06.19.2008-06:00:00 22.8645 06.19.2008-07:00:00 22.8494 06.19.2008-08:00:00 22.8394 06.19.2008-09:00:00 22.8142 06.19.2008-10:00:00 22.8042 06.19.2008-11:00:00 22.7992 06.19.2008-12:00:00 22.7891 06.19.2008-13:00:00 22.7791 06.19.2008-14:00:00 22.7590 06.19.2008-15:00:00 22.7389 06.19.2008-16:00:00 22.7289 06.19.2008-17:00:00 22.7238 06.19.2008-18:00:00 22.7038 06.19.2008-19:00:00 22.6837 06.19.2008-20:00:00 22.6686 06.19.2008-21:00:00 22.6586 06.19.2008-22:00:00 22.6535 06.19.2008-23:00:00 22.6385 06.20.2008-00:00:00 22.6385 06.20.2008-01:00:00 22.6335 06.20.2008-02:00:00 22.6284 06.20.2008-03:00:00 22.6234 06.20.2008-04:00:00 22.6083 06.20.2008-05:00:00 22.5883 06.20.2008-06:00:00 22.5682 06.20.2008-07:00:00 22.5581 06.20.2008-08:00:00 22.5431 06.20.2008-09:00:00 22.5380 06.20.2008-10:00:00 22.5330 06.20.2008-11:00:00 22.5230 06.20.2008-12:00:00 22.5230 06.20.2008-13:00:00 22.5029 06.20.2008-14:00:00 22.4778 06.20.2008-15:00:00 22.4627 06.20.2008-16:00:00 22.4577 06.20.2008-17:00:00 22.4476 06.20.2008-18:00:00 22.4476 06.20.2008-19:00:00 22.4326 06.20.2008-20:00:00 22.4276 06.20.2008-21:00:00 22.4125 06.20.2008-22:00:00 22.4025 06.20.2008-23:00:00 22.4025 06.21.2008-00:00:00 22.3924 06.21.2008-01:00:00 22.3522 06.21.2008-02:00:00 22.3422 06.21.2008-03:00:00 22.3372 06.21.2008-04:00:00 22.3171 06.21.2008-05:00:00 22.3171 06.21.2008-06:00:00 22.3070 06.21.2008-07:00:00 22.2869 06.21.2008-08:00:00 22.2819 06.21.2008-09:00:00 22.2769 06.21.2008-10:00:00 22.2568 06.21.2008-11:00:00 22.2518 06.21.2008-12:00:00 22.2418 06.21.2008-13:00:00 22.2317 06.21.2008-14:00:00 22.2217 06.21.2008-15:00:00 22.2217 06.21.2008-16:00:00 22.2116 06.21.2008-17:00:00 22.1915 06.21.2008-18:00:00 22.1664 06.21.2008-19:00:00 22.1313 06.21.2008-20:00:00 22.1212 06.21.2008-21:00:00 22.1062 06.21.2008-22:00:00 22.1062 06.21.2008-23:00:00 22.0861 06.22.2008-00:00:00 22.0811 06.22.2008-01:00:00 22.0610 06.22.2008-02:00:00 22.0459 06.22.2008-03:00:00 22.0308 06.22.2008-04:00:00 22.0258 06.22.2008-05:00:00 22.0158 06.22.2008-06:00:00 22.0107 06.22.2008-07:00:00 22.0107 06.22.2008-08:00:00 22.0057 06.22.2008-09:00:00 22.0057 06.22.2008-10:00:00 22.0007 06.22.2008-11:00:00 22.0007 06.22.2008-12:00:00 21.9957 06.22.2008-13:00:00 21.9957 06.22.2008-14:00:00 21.9957 06.22.2008-15:00:00 21.9907 06.22.2008-16:00:00 21.9856 06.22.2008-17:00:00 21.9706 06.22.2008-18:00:00 21.9655 06.22.2008-19:00:00 21.9505 06.22.2008-20:00:00 21.9455 06.22.2008-21:00:00 21.9455 06.22.2008-22:00:00 21.9254 06.22.2008-23:00:00 21.9103 06.23.2008-00:00:00 21.9003 06.23.2008-01:00:00 21.8902 06.23.2008-02:00:00 21.8852 06.23.2008-03:00:00 21.8852 06.23.2008-04:00:00 21.8752 06.23.2008-05:00:00 21.8701 06.23.2008-06:00:00 21.8701 06.23.2008-07:00:00 21.8651 06.23.2008-08:00:00 21.8601 06.23.2008-09:00:00 21.8551 06.23.2008-10:00:00 21.8500 06.23.2008-11:00:00 21.8450 06.23.2008-12:00:00 21.8450 06.23.2008-13:00:00 21.8300 06.23.2008-14:00:00 21.8300 06.23.2008-15:00:00 21.8049 06.23.2008-16:00:00 21.7697 06.23.2008-17:00:00 21.7697 06.23.2008-18:00:00 21.7446 06.23.2008-19:00:00 21.7094 06.23.2008-20:00:00 21.6994 06.23.2008-21:00:00 21.6893 06.23.2008-22:00:00 21.6843 06.23.2008-23:00:00 21.6693 06.24.2008-00:00:00 21.6492 06.24.2008-01:00:00 21.6291 06.24.2008-02:00:00 21.6291 06.24.2008-03:00:00 21.6090 06.24.2008-04:00:00 21.6040 06.24.2008-05:00:00 21.5990 06.24.2008-06:00:00 21.5889 06.24.2008-07:00:00 21.5889 06.24.2008-08:00:00 21.5839 06.24.2008-09:00:00 21.5789 06.24.2008-10:00:00 21.5688 06.24.2008-11:00:00 21.5588 06.24.2008-12:00:00 21.5487 06.24.2008-13:00:00 21.5487 06.24.2008-14:00:00 21.5387 06.24.2008-15:00:00 21.5337 06.24.2008-16:00:00 21.5136 06.24.2008-17:00:00 21.5035 06.24.2008-18:00:00 21.5035 06.24.2008-19:00:00 21.5035 06.24.2008-20:00:00 21.4935 06.24.2008-21:00:00 21.4734 06.24.2008-22:00:00 21.4533 06.24.2008-23:00:00 21.4433 06.25.2008-00:00:00 21.4282 06.25.2008-01:00:00 21.4182 06.25.2008-02:00:00 21.4031 06.25.2008-03:00:00 21.3830 06.25.2008-04:00:00 21.3730 06.25.2008-05:00:00 21.3629 06.25.2008-06:00:00 21.3629 06.25.2008-07:00:00 21.3629 06.25.2008-08:00:00 21.3629 06.25.2008-09:00:00 21.3629 06.25.2008-10:00:00 21.3629 06.25.2008-11:00:00 21.3629 06.25.2008-12:00:00 21.3579 06.25.2008-13:00:00 21.3529 06.25.2008-14:00:00 21.3479 06.25.2008-15:00:00 21.3428 06.25.2008-16:00:00 21.3428 06.25.2008-17:00:00 21.3378 06.25.2008-18:00:00 21.3177 06.25.2008-19:00:00 21.3127 06.25.2008-20:00:00 21.3077 06.25.2008-21:00:00 21.2976 06.25.2008-22:00:00 21.2876 06.25.2008-23:00:00 21.2826 06.26.2008-00:00:00 21.2675 06.26.2008-01:00:00 21.2575 06.26.2008-02:00:00 21.2424 06.26.2008-03:00:00 21.2223 06.26.2008-04:00:00 21.2223 06.26.2008-05:00:00 21.2022 06.26.2008-06:00:00 21.1922 06.26.2008-07:00:00 21.1821 06.26.2008-08:00:00 21.1771 06.26.2008-09:00:00 21.1721 06.26.2008-10:00:00 21.1721 06.26.2008-11:00:00 21.1671 06.26.2008-12:00:00 21.1520 06.26.2008-13:00:00 21.1470 06.26.2008-14:00:00 21.1219 06.26.2008-15:00:00 21.1169 06.26.2008-16:00:00 21.1018 06.26.2008-17:00:00 21.1018 06.26.2008-18:00:00 21.0767 06.26.2008-19:00:00 21.0466 06.26.2008-20:00:00 21.0265 06.26.2008-21:00:00 21.0114 06.26.2008-22:00:00 21.0014 06.26.2008-23:00:00 20.9863 06.27.2008-00:00:00 20.9662 06.27.2008-01:00:00 20.9461 06.27.2008-02:00:00 20.9361 06.27.2008-03:00:00 20.9310 06.27.2008-04:00:00 20.9310 06.27.2008-05:00:00 20.9210 06.27.2008-06:00:00 20.9110 06.27.2008-07:00:00 20.8959 06.27.2008-08:00:00 20.8859 06.27.2008-09:00:00 20.8758 06.27.2008-10:00:00 20.8708 06.27.2008-11:00:00 20.8607 06.27.2008-12:00:00 20.8557 06.27.2008-13:00:00 20.8557 06.27.2008-14:00:00 20.8356 06.27.2008-15:00:00 20.8105 06.27.2008-16:00:00 20.7955 06.27.2008-17:00:00 20.7804 06.27.2008-18:00:00 20.7503 06.27.2008-19:00:00 20.7051 06.27.2008-20:00:00 20.6749 06.27.2008-21:00:00 20.6699 06.27.2008-22:00:00 20.6498 06.27.2008-23:00:00 20.6398 06.28.2008-00:00:00 20.6197 06.28.2008-01:00:00 20.6046 06.28.2008-02:00:00 20.5896 06.28.2008-03:00:00 20.5896 06.28.2008-04:00:00 20.5695 06.28.2008-05:00:00 20.5494 06.28.2008-06:00:00 20.5544 06.28.2008-07:00:00 20.5444 06.28.2008-08:00:00 20.5343 06.28.2008-09:00:00 20.5343 06.28.2008-10:00:00 20.5343 06.28.2008-11:00:00 20.5142 06.28.2008-12:00:00 20.5042 06.28.2008-13:00:00 20.4791 06.28.2008-14:00:00 20.4741 06.28.2008-15:00:00 20.4490 06.28.2008-16:00:00 20.4339 06.28.2008-17:00:00 20.4138 06.28.2008-18:00:00 20.3937 06.28.2008-19:00:00 20.3837 06.28.2008-20:00:00 20.3887 06.28.2008-21:00:00 20.3786 06.28.2008-22:00:00 20.3786 06.28.2008-23:00:00 20.3837 06.29.2008-00:00:00 20.3736 06.29.2008-01:00:00 20.3586 06.29.2008-02:00:00 20.3586 06.29.2008-03:00:00 20.3435 06.29.2008-04:00:00 20.3284 06.29.2008-05:00:00 20.3234 06.29.2008-06:00:00 20.3184 06.29.2008-07:00:00 20.3134 06.29.2008-08:00:00 20.2983 06.29.2008-09:00:00 20.2983 06.29.2008-10:00:00 20.2933 06.29.2008-11:00:00 20.2782 06.29.2008-12:00:00 20.2631 06.29.2008-13:00:00 20.2481 06.29.2008-14:00:00 20.2330 06.29.2008-15:00:00 20.1728 06.29.2008-16:00:00 20.1476 06.29.2008-17:00:00 20.1376 06.29.2008-18:00:00 20.1376 06.29.2008-19:00:00 20.1125 06.29.2008-20:00:00 20.1075 06.29.2008-21:00:00 20.1075 06.29.2008-22:00:00 20.1075 06.29.2008-23:00:00 20.1125 06.30.2008-00:00:00 20.1175 06.30.2008-01:00:00 20.1225 06.30.2008-02:00:00 20.1075 06.30.2008-03:00:00 20.0974 06.30.2008-04:00:00 20.0874 06.30.2008-05:00:00 20.0723 06.30.2008-06:00:00 20.0673 06.30.2008-07:00:00 20.0572 06.30.2008-08:00:00 20.0472 06.30.2008-09:00:00 20.0321 06.30.2008-10:00:00 20.0171 06.30.2008-11:00:00 20.0020 06.30.2008-12:00:00 19.9970 06.30.2008-13:00:00 19.9920 06.30.2008-14:00:00 19.9819 06.30.2008-15:00:00 19.9719 06.30.2008-16:00:00 19.9669 06.30.2008-17:00:00 19.9618 06.30.2008-18:00:00 19.9568 06.30.2008-19:00:00 19.9217 06.30.2008-20:00:00 19.9066 06.30.2008-21:00:00 19.8966 06.30.2008-22:00:00 19.8915 06.30.2008-23:00:00 19.8865 07.01.2008-00:00:00 19.8815 07.01.2008-01:00:00 19.8564 07.01.2008-02:00:00 19.8413 07.01.2008-03:00:00 19.8363 07.01.2008-04:00:00 19.8313 07.01.2008-05:00:00 19.8212 07.01.2008-06:00:00 19.8112 07.01.2008-07:00:00 19.8062 07.01.2008-08:00:00 19.8062 07.01.2008-09:00:00 19.7861 07.01.2008-10:00:00 19.7810 07.01.2008-11:00:00 19.7760 07.01.2008-12:00:00 19.7710 07.01.2008-13:00:00 19.7710 07.01.2008-14:00:00 19.7660 07.01.2008-15:00:00 19.7559 07.01.2008-16:00:00 19.7409 07.01.2008-17:00:00 19.7208 07.01.2008-18:00:00 19.6856 07.01.2008-19:00:00 19.6706 07.01.2008-20:00:00 19.6605 07.01.2008-21:00:00 19.6605 07.01.2008-22:00:00 19.6605 07.01.2008-23:00:00 19.6605 07.02.2008-00:00:00 19.6555 07.02.2008-01:00:00 19.6404 07.02.2008-02:00:00 19.6404 07.02.2008-03:00:00 19.6053 07.02.2008-04:00:00 19.5902 07.02.2008-05:00:00 19.5902 07.02.2008-06:00:00 19.5752 07.02.2008-07:00:00 19.5651 07.02.2008-08:00:00 19.5500 07.02.2008-09:00:00 19.5450 07.02.2008-10:00:00 19.5400 07.02.2008-11:00:00 19.5400 07.02.2008-12:00:00 19.5400 07.02.2008-13:00:00 19.5199 07.02.2008-14:00:00 19.4948 07.02.2008-15:00:00 19.4747 07.02.2008-16:00:00 19.4546 07.02.2008-17:00:00 19.4145 07.02.2008-18:00:00 19.4044 07.02.2008-19:00:00 19.3843 07.02.2008-20:00:00 19.3693 07.02.2008-21:00:00 19.3693 07.02.2008-22:00:00 19.3492 07.02.2008-23:00:00 19.3291 07.03.2008-00:00:00 19.3291 07.03.2008-01:00:00 19.3190 07.03.2008-02:00:00 19.3190 07.03.2008-03:00:00 19.3140 07.03.2008-04:00:00 19.3040 07.03.2008-05:00:00 19.3040 07.03.2008-06:00:00 19.3040 07.03.2008-07:00:00 19.3140 07.03.2008-08:00:00 19.3190 07.03.2008-09:00:00 19.3291 07.03.2008-10:00:00 19.3592 07.03.2008-11:00:00 19.4094 07.03.2008-12:00:00 19.4295 07.03.2008-13:00:00 19.4396 07.03.2008-14:00:00 19.4496 07.03.2008-15:00:00 19.4446 07.03.2008-16:00:00 19.4345 07.03.2008-17:00:00 19.4195 07.03.2008-18:00:00 19.3893 07.03.2008-19:00:00 19.3793 07.03.2008-20:00:00 19.3843 07.03.2008-21:00:00 19.3743 07.03.2008-22:00:00 19.3642 07.03.2008-23:00:00 19.3642 07.04.2008-00:00:00 19.3492 07.04.2008-01:00:00 19.3391 07.04.2008-02:00:00 19.3291 07.04.2008-03:00:00 19.3190 07.04.2008-04:00:00 19.3190 07.04.2008-05:00:00 19.3241 07.04.2008-06:00:00 19.3040 07.04.2008-07:00:00 19.3040 07.04.2008-08:00:00 19.2939 07.04.2008-09:00:00 19.2990 07.04.2008-10:00:00 19.2990 07.04.2008-11:00:00 19.3040 07.04.2008-12:00:00 19.3040 07.04.2008-13:00:00 19.2990 07.04.2008-14:00:00 19.2889 07.04.2008-15:00:00 19.2839 07.04.2008-16:00:00 19.2638 07.04.2008-17:00:00 19.2638 07.04.2008-18:00:00 19.2136 07.04.2008-19:00:00 19.2035 07.04.2008-20:00:00 19.1985 07.04.2008-21:00:00 19.2035 07.04.2008-22:00:00 19.1885 07.04.2008-23:00:00 19.1734 07.05.2008-00:00:00 19.1634 07.05.2008-01:00:00 19.1634 07.05.2008-02:00:00 19.1583 07.05.2008-03:00:00 19.1383 07.05.2008-04:00:00 19.1332 07.05.2008-05:00:00 19.1282 07.05.2008-06:00:00 19.1332 07.05.2008-07:00:00 19.1232 07.05.2008-08:00:00 19.1182 07.05.2008-09:00:00 19.1131 07.05.2008-10:00:00 19.1131 07.05.2008-11:00:00 19.1081 07.05.2008-12:00:00 19.1031 07.05.2008-13:00:00 19.0880 07.05.2008-14:00:00 19.0730 07.05.2008-15:00:00 19.0629 07.05.2008-16:00:00 19.0629 07.05.2008-17:00:00 19.0579 07.05.2008-18:00:00 19.0529 07.05.2008-19:00:00 19.0529 07.05.2008-20:00:00 19.0579 07.05.2008-21:00:00 19.0579 07.05.2008-22:00:00 19.0679 07.05.2008-23:00:00 19.0780 07.06.2008-00:00:00 19.0830 07.06.2008-01:00:00 19.0830 07.06.2008-02:00:00 19.0830 07.06.2008-03:00:00 19.1131 07.06.2008-04:00:00 19.1684 07.06.2008-05:00:00 19.2186 07.06.2008-06:00:00 19.2437 07.06.2008-07:00:00 19.2487 07.06.2008-08:00:00 19.2437 07.06.2008-09:00:00 19.2387 07.06.2008-10:00:00 19.2337 07.06.2008-11:00:00 19.2337 07.06.2008-12:00:00 19.2538 07.06.2008-13:00:00 19.2789 07.06.2008-14:00:00 19.2990 07.06.2008-15:00:00 19.3040 07.06.2008-16:00:00 19.3040 07.06.2008-17:00:00 19.2939 07.06.2008-18:00:00 19.2839 07.06.2008-19:00:00 19.2538 07.06.2008-20:00:00 19.2387 07.06.2008-21:00:00 19.2186 07.06.2008-22:00:00 19.2086 07.06.2008-23:00:00 19.1935 07.07.2008-00:00:00 19.1985 07.07.2008-01:00:00 19.1985 07.07.2008-02:00:00 19.1834 07.07.2008-03:00:00 19.1784 07.07.2008-04:00:00 19.1784 07.07.2008-05:00:00 19.1684 07.07.2008-06:00:00 19.1583 07.07.2008-07:00:00 19.1583 07.07.2008-08:00:00 19.1583 07.07.2008-09:00:00 19.1583 07.07.2008-10:00:00 19.1533 07.07.2008-11:00:00 19.1433 07.07.2008-12:00:00 19.1433 07.07.2008-13:00:00 19.1383 07.07.2008-14:00:00 19.1232 07.07.2008-15:00:00 19.1131 07.07.2008-16:00:00 19.0880 07.07.2008-17:00:00 19.0679 07.07.2008-18:00:00 19.0479 07.07.2008-19:00:00 19.0428 07.07.2008-20:00:00 19.0278 07.07.2008-21:00:00 19.0227 07.07.2008-22:00:00 19.0127 07.07.2008-23:00:00 19.0027 07.08.2008-00:00:00 18.9876 07.08.2008-01:00:00 18.9725 07.08.2008-02:00:00 18.9524 07.08.2008-03:00:00 18.9374 07.08.2008-04:00:00 18.9223 07.08.2008-05:00:00 18.9173 07.08.2008-06:00:00 18.9072 07.08.2008-07:00:00 18.9072 07.08.2008-08:00:00 18.9022 07.08.2008-09:00:00 18.9022 07.08.2008-10:00:00 18.8922 07.08.2008-11:00:00 18.8821 07.08.2008-12:00:00 18.8771 07.08.2008-13:00:00 18.8620 07.08.2008-14:00:00 18.8570 07.08.2008-15:00:00 18.8470 07.08.2008-16:00:00 18.8319 07.08.2008-17:00:00 18.8118 07.08.2008-18:00:00 18.7867 07.08.2008-19:00:00 18.7465 07.08.2008-20:00:00 18.7465 07.08.2008-21:00:00 18.7415 07.08.2008-22:00:00 18.7365 07.08.2008-23:00:00 18.7365 07.09.2008-00:00:00 18.7365 07.09.2008-01:00:00 18.7265 07.09.2008-02:00:00 18.7164 07.09.2008-03:00:00 18.7014 07.09.2008-04:00:00 18.6913 07.09.2008-05:00:00 18.6813 07.09.2008-06:00:00 18.6712 07.09.2008-07:00:00 18.6562 07.09.2008-08:00:00 18.6562 07.09.2008-09:00:00 18.6411 07.09.2008-10:00:00 18.6310 07.09.2008-11:00:00 18.6110 07.09.2008-12:00:00 18.6110 07.09.2008-13:00:00 18.6059 07.09.2008-14:00:00 18.5959 07.09.2008-15:00:00 18.5858 07.09.2008-16:00:00 18.5658 07.09.2008-17:00:00 18.5557 07.09.2008-18:00:00 18.5256 07.09.2008-19:00:00 18.5206 07.09.2008-20:00:00 18.5256 07.09.2008-21:00:00 18.5206 07.09.2008-22:00:00 18.5105 07.09.2008-23:00:00 18.5005 07.10.2008-00:00:00 18.4804 07.10.2008-01:00:00 18.4854 07.10.2008-02:00:00 18.4703 07.10.2008-03:00:00 18.4553 07.10.2008-04:00:00 18.4452 07.10.2008-05:00:00 18.4452 07.10.2008-06:00:00 18.4302 07.10.2008-07:00:00 18.4201 07.10.2008-08:00:00 18.4101 07.10.2008-09:00:00 18.4101 07.10.2008-10:00:00 18.4000 07.10.2008-11:00:00 18.3850 07.10.2008-12:00:00 18.3699 07.10.2008-13:00:00 18.3649 07.10.2008-14:00:00 18.3599 07.10.2008-15:00:00 18.3448 07.10.2008-16:00:00 18.3348 07.10.2008-17:00:00 18.3297 07.10.2008-18:00:00 18.2896 07.10.2008-19:00:00 18.2745 07.10.2008-20:00:00 18.2745 07.10.2008-21:00:00 18.2594 07.10.2008-22:00:00 18.2544 07.10.2008-23:00:00 18.2444 07.11.2008-00:00:00 18.2293 07.11.2008-01:00:00 18.2293 07.11.2008-02:00:00 18.2293 07.11.2008-03:00:00 18.2243 07.11.2008-04:00:00 18.2193 07.11.2008-05:00:00 18.2193 07.11.2008-06:00:00 18.2092 07.11.2008-07:00:00 18.2092 07.11.2008-08:00:00 18.2092 07.11.2008-09:00:00 18.2092 07.11.2008-10:00:00 18.2042 07.11.2008-11:00:00 18.1992 07.11.2008-12:00:00 18.1891 07.11.2008-13:00:00 18.1741 07.11.2008-14:00:00 18.1389 07.11.2008-15:00:00 18.1138 07.11.2008-16:00:00 18.0736 07.11.2008-17:00:00 18.0334 07.11.2008-18:00:00 18.0284 07.11.2008-19:00:00 18.0234 07.11.2008-20:00:00 18.0033 07.11.2008-21:00:00 17.9983 07.11.2008-22:00:00 17.9933 07.11.2008-23:00:00 17.9882 07.12.2008-00:00:00 17.9782 07.12.2008-01:00:00 17.9732 07.12.2008-02:00:00 17.9682 07.12.2008-03:00:00 17.9581 07.12.2008-04:00:00 17.9380 07.12.2008-05:00:00 17.9230 07.12.2008-06:00:00 17.9129 07.12.2008-07:00:00 17.9029 07.12.2008-08:00:00 17.9029 07.12.2008-09:00:00 17.8878 07.12.2008-10:00:00 17.8778 07.12.2008-11:00:00 17.8727 07.12.2008-12:00:00 17.8677 07.12.2008-13:00:00 17.8476 07.12.2008-14:00:00 17.8426 07.12.2008-15:00:00 17.8326 07.12.2008-16:00:00 17.8125 07.12.2008-17:00:00 17.7824 07.12.2008-18:00:00 17.7673 07.12.2008-19:00:00 17.7522 07.12.2008-20:00:00 17.7321 07.12.2008-21:00:00 17.7271 07.12.2008-22:00:00 17.7070 07.12.2008-23:00:00 17.7020 07.13.2008-00:00:00 17.6970 07.13.2008-01:00:00 17.6970 07.13.2008-02:00:00 17.6769 07.13.2008-03:00:00 17.6669 07.13.2008-04:00:00 17.6618 07.13.2008-05:00:00 17.6468 07.13.2008-06:00:00 17.6367 07.13.2008-07:00:00 17.6267 07.13.2008-08:00:00 17.6166 07.13.2008-09:00:00 17.6116 07.13.2008-10:00:00 17.6116 07.13.2008-11:00:00 17.6116 07.13.2008-12:00:00 17.6066 07.13.2008-13:00:00 17.5865 07.13.2008-14:00:00 17.5865 07.13.2008-15:00:00 17.5664 07.13.2008-16:00:00 17.5313 07.13.2008-17:00:00 17.5062 07.13.2008-18:00:00 17.4961 07.13.2008-19:00:00 17.4861 07.13.2008-20:00:00 17.4810 07.13.2008-21:00:00 17.4760 07.13.2008-22:00:00 17.4509 07.13.2008-23:00:00 17.4308 07.14.2008-00:00:00 17.4258 07.14.2008-01:00:00 17.4308 07.14.2008-02:00:00 17.4308 07.14.2008-03:00:00 17.4308 07.14.2008-04:00:00 17.4107 07.14.2008-05:00:00 17.4057 07.14.2008-06:00:00 17.4057 07.14.2008-07:00:00 17.3957 07.14.2008-08:00:00 17.3856 07.14.2008-09:00:00 17.3806 07.14.2008-10:00:00 17.3806 07.14.2008-11:00:00 17.3756 07.14.2008-12:00:00 17.3706 07.14.2008-13:00:00 17.3605 07.14.2008-14:00:00 17.3404 07.14.2008-15:00:00 17.3203 07.14.2008-16:00:00 17.2902 07.14.2008-17:00:00 17.2802 07.14.2008-18:00:00 17.2651 07.14.2008-19:00:00 17.2199 07.14.2008-20:00:00 17.2149 07.14.2008-21:00:00 17.2149 07.14.2008-22:00:00 17.2149 07.14.2008-23:00:00 17.2048 07.15.2008-00:00:00 17.1998 07.15.2008-01:00:00 17.1747 07.15.2008-02:00:00 17.1697 07.15.2008-03:00:00 17.1697 07.15.2008-04:00:00 17.1697 07.15.2008-05:00:00 17.1647 07.15.2008-06:00:00 17.1596 07.15.2008-07:00:00 17.1546 07.15.2008-08:00:00 17.1496 07.15.2008-09:00:00 17.1345 07.15.2008-10:00:00 17.1295 07.15.2008-11:00:00 17.1245 07.15.2008-12:00:00 17.1144 07.15.2008-13:00:00 17.1195 07.15.2008-14:00:00 17.0994 07.15.2008-15:00:00 17.0542 07.15.2008-16:00:00 17.0391 07.15.2008-17:00:00 17.0140 07.15.2008-18:00:00 16.9989 07.15.2008-19:00:00 16.9738 07.15.2008-20:00:00 16.9588 07.15.2008-21:00:00 16.9487 07.15.2008-22:00:00 16.9487 07.15.2008-23:00:00 16.9437 07.16.2008-00:00:00 16.9437 07.16.2008-01:00:00 16.9387 07.16.2008-02:00:00 16.9236 07.16.2008-03:00:00 16.9236 07.16.2008-04:00:00 16.9086 07.16.2008-05:00:00 16.9035 07.16.2008-06:00:00 16.9035 07.16.2008-07:00:00 16.9035 07.16.2008-08:00:00 16.9035 07.16.2008-09:00:00 16.8935 07.16.2008-10:00:00 16.8935 07.16.2008-11:00:00 16.8885 07.16.2008-12:00:00 16.8935 07.16.2008-13:00:00 16.8784 07.16.2008-14:00:00 16.8784 07.16.2008-15:00:00 16.8684 07.16.2008-16:00:00 16.8583 07.16.2008-17:00:00 16.8332 07.16.2008-18:00:00 16.8081 07.16.2008-19:00:00 16.7679 07.16.2008-20:00:00 16.7529 07.16.2008-21:00:00 16.7479 07.16.2008-22:00:00 16.7479 07.16.2008-23:00:00 16.7479 07.17.2008-00:00:00 16.7378 07.17.2008-01:00:00 16.7378 07.17.2008-02:00:00 16.7328 07.17.2008-03:00:00 16.7278 07.17.2008-04:00:00 16.7278 07.17.2008-05:00:00 16.7278 07.17.2008-06:00:00 16.7127 07.17.2008-07:00:00 16.7077 07.17.2008-08:00:00 16.7027 07.17.2008-09:00:00 16.7027 07.17.2008-10:00:00 16.7027 07.17.2008-11:00:00 16.7027 07.17.2008-12:00:00 16.6926 07.17.2008-13:00:00 16.6775 07.17.2008-14:00:00 16.6775 07.17.2008-15:00:00 16.6625 07.17.2008-16:00:00 16.6474 07.17.2008-17:00:00 16.6173 07.17.2008-18:00:00 16.5872 07.17.2008-19:00:00 16.5821 07.17.2008-20:00:00 16.5821 07.17.2008-21:00:00 16.5721 07.17.2008-22:00:00 16.5520 07.17.2008-23:00:00 16.5470 07.18.2008-00:00:00 16.5420 07.18.2008-01:00:00 16.5369 07.18.2008-02:00:00 16.5269 07.18.2008-03:00:00 16.5168 07.18.2008-04:00:00 16.5168 07.18.2008-05:00:00 16.5168 07.18.2008-06:00:00 16.5168 07.18.2008-07:00:00 16.5118 07.18.2008-08:00:00 16.5068 07.18.2008-09:00:00 16.5068 07.18.2008-10:00:00 16.5018 07.18.2008-11:00:00 16.4968 07.18.2008-12:00:00 16.4968 07.18.2008-13:00:00 16.4968 07.18.2008-14:00:00 16.4968 07.18.2008-15:00:00 16.4917 07.18.2008-16:00:00 16.4817 07.18.2008-17:00:00 16.4616 07.18.2008-18:00:00 16.4415 07.18.2008-19:00:00 16.4265 07.18.2008-20:00:00 16.4265 07.18.2008-21:00:00 16.4265 07.18.2008-22:00:00 16.4214 07.18.2008-23:00:00 16.4164 07.19.2008-00:00:00 16.4114 07.19.2008-01:00:00 16.4064 07.19.2008-02:00:00 16.4064 07.19.2008-03:00:00 16.4013 07.19.2008-04:00:00 16.3913 07.19.2008-05:00:00 16.3913 07.19.2008-06:00:00 16.3863 07.19.2008-07:00:00 16.3813 07.19.2008-08:00:00 16.3813 07.19.2008-09:00:00 16.3762 07.19.2008-10:00:00 16.3612 07.19.2008-11:00:00 16.3561 07.19.2008-12:00:00 16.3511 07.19.2008-13:00:00 16.3310 07.19.2008-14:00:00 16.3210 07.19.2008-15:00:00 16.3110 07.19.2008-16:00:00 16.3009 07.19.2008-17:00:00 16.2808 07.19.2008-18:00:00 16.2457 07.19.2008-19:00:00 16.2155 07.19.2008-20:00:00 16.2206 07.19.2008-21:00:00 16.2155 07.19.2008-22:00:00 16.2055 07.19.2008-23:00:00 16.1904 07.20.2008-00:00:00 16.1754 07.20.2008-01:00:00 16.1653 07.20.2008-02:00:00 16.1653 07.20.2008-03:00:00 16.1503 07.20.2008-04:00:00 16.1503 07.20.2008-05:00:00 16.1402 07.20.2008-06:00:00 16.1402 07.20.2008-07:00:00 16.1352 07.20.2008-08:00:00 16.1352 07.20.2008-09:00:00 16.1352 07.20.2008-10:00:00 16.1151 07.20.2008-11:00:00 16.1151 07.20.2008-12:00:00 16.1051 07.20.2008-13:00:00 16.1000 07.20.2008-14:00:00 16.0850 07.20.2008-15:00:00 16.0749 07.20.2008-16:00:00 16.0599 07.20.2008-17:00:00 16.0297 07.20.2008-18:00:00 16.0147 07.20.2008-19:00:00 15.9996 07.20.2008-20:00:00 16.0046 07.20.2008-21:00:00 15.9946 07.20.2008-22:00:00 15.9845 07.20.2008-23:00:00 15.9795 07.21.2008-00:00:00 15.9745 07.21.2008-01:00:00 15.9695 07.21.2008-02:00:00 15.9695 07.21.2008-03:00:00 15.9644 07.21.2008-04:00:00 15.9594 07.21.2008-05:00:00 15.9544 07.21.2008-06:00:00 15.9444 07.21.2008-07:00:00 15.9393 07.21.2008-08:00:00 15.9343 07.21.2008-09:00:00 15.9393 07.21.2008-10:00:00 15.9343 07.21.2008-11:00:00 15.9243 07.21.2008-12:00:00 15.9192 07.21.2008-13:00:00 15.9142 07.21.2008-14:00:00 15.8891 07.21.2008-15:00:00 15.8791 07.21.2008-16:00:00 15.8540 07.21.2008-17:00:00 15.8339 07.21.2008-18:00:00 15.7937 07.21.2008-19:00:00 15.7786 07.21.2008-20:00:00 15.7887 07.21.2008-21:00:00 15.7837 07.21.2008-22:00:00 15.7736 07.21.2008-23:00:00 15.7586 07.22.2008-00:00:00 15.7435 07.22.2008-01:00:00 15.7385 07.22.2008-02:00:00 15.7385 07.22.2008-03:00:00 15.7334 07.22.2008-04:00:00 15.7334 07.22.2008-05:00:00 15.7284 07.22.2008-06:00:00 15.7234 07.22.2008-07:00:00 15.7184 07.22.2008-08:00:00 15.7184 07.22.2008-09:00:00 15.7134 07.22.2008-10:00:00 15.7134 07.22.2008-11:00:00 15.6983 07.22.2008-12:00:00 15.6933 07.22.2008-13:00:00 15.6983 07.22.2008-14:00:00 15.6933 07.22.2008-15:00:00 15.6832 07.22.2008-16:00:00 15.6732 07.22.2008-17:00:00 15.6631 07.22.2008-18:00:00 15.6430 07.22.2008-19:00:00 15.6179 07.22.2008-20:00:00 15.6280 07.22.2008-21:00:00 15.6179 07.22.2008-22:00:00 15.6079 07.22.2008-23:00:00 15.5878 07.23.2008-00:00:00 15.5778 07.23.2008-01:00:00 15.5627 07.23.2008-02:00:00 15.5627 07.23.2008-03:00:00 15.5577 07.23.2008-04:00:00 15.5627 07.23.2008-05:00:00 15.5627 07.23.2008-06:00:00 15.5627 07.23.2008-07:00:00 15.5577 07.23.2008-08:00:00 15.5577 07.23.2008-09:00:00 15.5577 07.23.2008-10:00:00 15.5577 07.23.2008-11:00:00 15.5577 07.23.2008-12:00:00 15.5527 07.23.2008-13:00:00 15.5577 07.23.2008-14:00:00 15.5527 07.23.2008-15:00:00 15.5527 07.23.2008-16:00:00 15.5426 07.23.2008-17:00:00 15.5225 07.23.2008-18:00:00 15.5024 07.23.2008-19:00:00 15.4773 07.23.2008-20:00:00 15.4773 07.23.2008-21:00:00 15.4623 07.23.2008-22:00:00 15.4472 07.23.2008-23:00:00 15.4422 07.24.2008-00:00:00 15.4372 07.24.2008-01:00:00 15.4271 07.24.2008-02:00:00 15.4271 07.24.2008-03:00:00 15.4221 07.24.2008-04:00:00 15.4221 07.24.2008-05:00:00 15.4171 07.24.2008-06:00:00 15.4120 07.24.2008-07:00:00 15.4070 07.24.2008-08:00:00 15.4070 07.24.2008-09:00:00 15.3970 07.24.2008-10:00:00 15.3920 07.24.2008-11:00:00 15.3920 07.24.2008-12:00:00 15.3920 07.24.2008-13:00:00 15.3920 07.24.2008-14:00:00 15.3769 07.24.2008-15:00:00 15.3468 07.24.2008-16:00:00 15.3317 07.24.2008-17:00:00 15.3317 07.24.2008-18:00:00 15.3166 07.24.2008-19:00:00 15.2915 07.24.2008-20:00:00 15.2765 07.24.2008-21:00:00 15.2714 07.24.2008-22:00:00 15.2614 07.24.2008-23:00:00 15.2463 07.25.2008-00:00:00 15.2413 07.25.2008-01:00:00 15.2363 07.25.2008-02:00:00 15.2212 07.25.2008-03:00:00 15.2112 07.25.2008-04:00:00 15.2061 07.25.2008-05:00:00 15.2112 07.25.2008-06:00:00 15.2112 07.25.2008-07:00:00 15.2061 07.25.2008-08:00:00 15.2011 07.25.2008-09:00:00 15.1861 07.25.2008-10:00:00 15.1760 07.25.2008-11:00:00 15.1760 07.25.2008-12:00:00 15.1760 07.25.2008-13:00:00 15.1760 07.25.2008-14:00:00 15.1609 07.25.2008-15:00:00 15.1509 07.25.2008-16:00:00 15.1358 07.25.2008-17:00:00 15.1308 07.25.2008-18:00:00 15.1057 07.25.2008-19:00:00 15.0756 07.25.2008-20:00:00 15.0756 07.25.2008-21:00:00 15.0756 07.25.2008-22:00:00 15.0655 07.25.2008-23:00:00 15.0555 07.26.2008-00:00:00 15.0454 07.26.2008-01:00:00 15.0454 07.26.2008-02:00:00 15.0404 07.26.2008-03:00:00 15.0254 07.26.2008-04:00:00 15.0203 07.26.2008-05:00:00 15.0153 07.26.2008-06:00:00 15.0203 07.26.2008-07:00:00 15.0203 07.26.2008-08:00:00 15.0254 07.26.2008-09:00:00 15.0203 07.26.2008-10:00:00 15.0254 07.26.2008-11:00:00 15.0254 07.26.2008-12:00:00 15.0254 07.26.2008-13:00:00 15.0254 07.26.2008-14:00:00 15.0254 07.26.2008-15:00:00 15.0153 07.26.2008-16:00:00 15.0053 07.26.2008-17:00:00 15.0003 07.26.2008-18:00:00 14.9852 07.26.2008-19:00:00 14.9551 07.26.2008-20:00:00 14.9601 07.26.2008-21:00:00 14.9651 07.26.2008-22:00:00 14.9500 07.26.2008-23:00:00 14.9450 07.27.2008-00:00:00 14.9450 07.27.2008-01:00:00 14.9400 07.27.2008-02:00:00 14.9350 07.27.2008-03:00:00 14.9350 07.27.2008-04:00:00 14.9400 07.27.2008-05:00:00 14.9450 07.27.2008-06:00:00 14.9450 07.27.2008-07:00:00 14.9450 07.27.2008-08:00:00 14.9450 07.27.2008-09:00:00 14.9450 07.27.2008-10:00:00 14.9450 07.27.2008-11:00:00 14.9551 07.27.2008-12:00:00 14.9601 07.27.2008-13:00:00 14.9551 07.27.2008-14:00:00 14.9601 07.27.2008-15:00:00 14.9551 07.27.2008-16:00:00 14.9450 07.27.2008-17:00:00 14.9400 07.27.2008-18:00:00 14.9299 07.27.2008-19:00:00 14.9249 07.27.2008-20:00:00 14.9099 07.27.2008-21:00:00 14.9048 07.27.2008-22:00:00 14.8998 07.27.2008-23:00:00 14.8998 07.28.2008-00:00:00 14.8948 07.28.2008-01:00:00 14.8948 07.28.2008-02:00:00 14.8948 07.28.2008-03:00:00 14.8898 07.28.2008-04:00:00 14.8948 07.28.2008-05:00:00 14.8998 07.28.2008-06:00:00 14.8998 07.28.2008-07:00:00 14.8948 07.28.2008-08:00:00 14.8898 07.28.2008-09:00:00 14.8898 07.28.2008-10:00:00 14.8948 07.28.2008-11:00:00 14.8847 07.28.2008-12:00:00 14.8797 07.28.2008-13:00:00 14.8747 07.28.2008-14:00:00 14.8697 07.28.2008-15:00:00 14.8647 07.28.2008-16:00:00 14.8546 07.28.2008-17:00:00 14.8446 07.28.2008-18:00:00 14.8295 07.28.2008-19:00:00 14.7944 07.28.2008-20:00:00 14.7944 07.28.2008-21:00:00 14.7994 07.28.2008-22:00:00 14.7994 07.28.2008-23:00:00 14.7843 07.29.2008-00:00:00 14.7793 07.29.2008-01:00:00 14.7743 07.29.2008-02:00:00 14.7592 07.29.2008-03:00:00 14.7542 07.29.2008-04:00:00 14.7542 07.29.2008-05:00:00 14.7542 07.29.2008-06:00:00 14.7542 07.29.2008-07:00:00 14.7492 07.29.2008-08:00:00 14.7492 07.29.2008-09:00:00 14.7341 07.29.2008-10:00:00 14.7291 07.29.2008-11:00:00 14.7140 07.29.2008-12:00:00 14.7140 07.29.2008-13:00:00 14.7090 07.29.2008-14:00:00 14.6939 07.29.2008-15:00:00 14.6939 07.29.2008-16:00:00 14.6989 07.29.2008-17:00:00 14.6989 07.29.2008-18:00:00 14.6989 07.29.2008-19:00:00 14.7040 07.29.2008-20:00:00 14.7090 07.29.2008-21:00:00 14.7090 07.29.2008-22:00:00 14.7341 07.29.2008-23:00:00 14.7542 07.30.2008-00:00:00 14.8345 07.30.2008-01:00:00 14.8797 07.30.2008-02:00:00 14.9199 07.30.2008-03:00:00 14.9701 07.30.2008-04:00:00 14.9952 07.30.2008-05:00:00 15.0153 07.30.2008-06:00:00 15.0454 07.30.2008-07:00:00 15.0454 07.30.2008-08:00:00 15.0555 07.30.2008-09:00:00 15.0706 07.30.2008-10:00:00 15.0856 07.30.2008-11:00:00 15.0856 07.30.2008-12:00:00 15.0906 07.30.2008-13:00:00 15.0856 07.30.2008-14:00:00 15.0957 07.30.2008-15:00:00 15.0957 07.30.2008-16:00:00 15.0856 07.30.2008-17:00:00 15.0806 07.30.2008-18:00:00 15.0706 07.30.2008-19:00:00 15.0605 07.30.2008-20:00:00 15.0505 07.30.2008-21:00:00 15.0505 07.30.2008-22:00:00 15.0454 07.30.2008-23:00:00 15.0404 07.31.2008-00:00:00 15.0404 07.31.2008-01:00:00 15.0254 07.31.2008-02:00:00 15.0203 07.31.2008-03:00:00 15.0203 07.31.2008-04:00:00 15.0153 07.31.2008-05:00:00 15.0053 07.31.2008-06:00:00 14.9952 07.31.2008-07:00:00 14.9902 07.31.2008-08:00:00 14.9902 07.31.2008-09:00:00 14.9902 07.31.2008-10:00:00 14.9952 07.31.2008-11:00:00 14.9902 07.31.2008-12:00:00 14.9852 07.31.2008-13:00:00 14.9751 07.31.2008-14:00:00 14.9701 07.31.2008-15:00:00 14.9651 07.31.2008-16:00:00 14.9400 07.31.2008-17:00:00 14.9249 07.31.2008-18:00:00 14.9149 07.31.2008-19:00:00 14.9048 07.31.2008-20:00:00 14.9048 07.31.2008-21:00:00 14.8797 07.31.2008-22:00:00 14.8697 07.31.2008-23:00:00 14.8697 08.01.2008-00:00:00 14.8697 08.01.2008-01:00:00 14.8697 08.01.2008-02:00:00 14.8697 08.01.2008-03:00:00 14.8647 08.01.2008-04:00:00 14.8647 08.01.2008-05:00:00 14.8596 08.01.2008-06:00:00 14.8546 08.01.2008-07:00:00 14.8496 08.01.2008-08:00:00 14.8496 08.01.2008-09:00:00 14.8496 08.01.2008-10:00:00 14.8546 08.01.2008-11:00:00 14.8546 08.01.2008-12:00:00 14.8596 08.01.2008-13:00:00 14.8647 08.01.2008-14:00:00 14.8847 08.01.2008-15:00:00 14.9048 08.01.2008-16:00:00 14.9249 08.01.2008-17:00:00 15.0103 08.01.2008-18:00:00 15.0304 08.01.2008-19:00:00 15.0354 08.01.2008-20:00:00 15.0505 08.01.2008-21:00:00 15.0505 08.01.2008-22:00:00 15.0454 08.01.2008-23:00:00 15.0454 08.02.2008-00:00:00 15.0454 08.02.2008-01:00:00 15.0454 08.02.2008-02:00:00 15.0404 08.02.2008-03:00:00 15.0454 08.02.2008-04:00:00 15.0454 08.02.2008-05:00:00 15.0454 08.02.2008-06:00:00 15.0505 08.02.2008-07:00:00 15.0505 08.02.2008-08:00:00 15.0555 08.02.2008-09:00:00 15.0505 08.02.2008-10:00:00 15.0505 08.02.2008-11:00:00 15.0505 08.02.2008-12:00:00 15.0605 08.02.2008-13:00:00 15.0605 08.02.2008-14:00:00 15.0655 08.02.2008-15:00:00 15.0605 08.02.2008-16:00:00 15.0555 08.02.2008-17:00:00 15.0454 08.02.2008-18:00:00 15.0404 08.02.2008-19:00:00 15.0254 08.02.2008-20:00:00 15.0254 08.02.2008-21:00:00 15.0203 08.02.2008-22:00:00 15.0153 08.02.2008-23:00:00 15.0153 08.03.2008-00:00:00 15.0053 08.03.2008-01:00:00 15.0003 08.03.2008-02:00:00 14.9902 08.03.2008-03:00:00 14.9902 08.03.2008-04:00:00 14.9952 08.03.2008-05:00:00 14.9902 08.03.2008-06:00:00 14.9852 08.03.2008-07:00:00 14.9902 08.03.2008-08:00:00 14.9902 08.03.2008-09:00:00 14.9852 08.03.2008-10:00:00 14.9902 08.03.2008-11:00:00 14.9852 08.03.2008-12:00:00 14.9852 08.03.2008-13:00:00 14.9802 08.03.2008-14:00:00 14.9701 08.03.2008-15:00:00 14.9651 08.03.2008-16:00:00 14.9500 08.03.2008-17:00:00 14.9199 08.03.2008-18:00:00 14.9099 08.03.2008-19:00:00 14.8898 08.03.2008-20:00:00 14.8747 08.03.2008-21:00:00 14.8596 08.03.2008-22:00:00 14.8496 08.03.2008-23:00:00 14.8446 08.04.2008-00:00:00 14.8396 08.04.2008-01:00:00 14.8295 08.04.2008-02:00:00 14.8295 08.04.2008-03:00:00 14.8195 08.04.2008-04:00:00 14.8195 08.04.2008-05:00:00 14.8094 08.04.2008-06:00:00 14.8044 08.04.2008-07:00:00 14.7994 08.04.2008-08:00:00 14.7893 08.04.2008-09:00:00 14.7893 08.04.2008-10:00:00 14.7893 08.04.2008-11:00:00 14.7843 08.04.2008-12:00:00 14.7793 08.04.2008-13:00:00 14.7692 08.04.2008-14:00:00 14.7492 08.04.2008-15:00:00 14.7240 08.04.2008-16:00:00 14.6989 08.04.2008-17:00:00 14.6889 08.04.2008-18:00:00 14.6839 08.04.2008-19:00:00 14.6638 08.04.2008-20:00:00 14.6437 08.04.2008-21:00:00 14.6387 08.04.2008-22:00:00 14.6387 08.04.2008-23:00:00 14.6337 08.05.2008-00:00:00 14.6337 08.05.2008-01:00:00 14.6286 08.05.2008-02:00:00 14.6286 08.05.2008-03:00:00 14.6186 08.05.2008-04:00:00 14.6186 08.05.2008-05:00:00 14.6035 08.05.2008-06:00:00 14.5935 08.05.2008-07:00:00 14.5834 08.05.2008-08:00:00 14.5784 08.05.2008-09:00:00 14.5784 08.05.2008-10:00:00 14.5583 08.05.2008-11:00:00 14.5483 08.05.2008-12:00:00 14.5332 08.05.2008-13:00:00 14.5232 08.05.2008-14:00:00 14.5081 08.05.2008-15:00:00 14.4930 08.05.2008-16:00:00 14.4880 08.05.2008-17:00:00 14.4880 08.05.2008-18:00:00 14.4930 08.05.2008-19:00:00 14.4930 08.05.2008-20:00:00 14.4880 08.05.2008-21:00:00 14.4880 08.05.2008-22:00:00 14.4930 08.05.2008-23:00:00 14.4930 08.06.2008-00:00:00 14.4930 08.06.2008-01:00:00 14.4930 08.06.2008-02:00:00 14.4880 08.06.2008-03:00:00 14.4830 08.06.2008-04:00:00 14.4780 08.06.2008-05:00:00 14.4730 08.06.2008-06:00:00 14.4579 08.06.2008-07:00:00 14.4529 08.06.2008-08:00:00 14.4428 08.06.2008-09:00:00 14.4278 08.06.2008-10:00:00 14.4127 08.06.2008-11:00:00 14.4077 08.06.2008-12:00:00 14.4077 08.06.2008-13:00:00 14.3926 08.06.2008-14:00:00 14.3876 08.06.2008-15:00:00 14.3725 08.06.2008-16:00:00 14.3575 08.06.2008-17:00:00 14.3474 08.06.2008-18:00:00 14.3424 08.06.2008-19:00:00 14.3524 08.06.2008-20:00:00 14.3474 08.06.2008-21:00:00 14.3474 08.06.2008-22:00:00 14.3424 08.06.2008-23:00:00 14.3374 08.07.2008-00:00:00 14.3424 08.07.2008-01:00:00 14.3374 08.07.2008-02:00:00 14.3374 08.07.2008-03:00:00 14.3374 08.07.2008-04:00:00 14.3374 08.07.2008-05:00:00 14.3374 08.07.2008-06:00:00 14.3374 08.07.2008-07:00:00 14.3374 08.07.2008-08:00:00 14.3273 08.07.2008-09:00:00 14.3223 08.07.2008-10:00:00 14.3173 08.07.2008-11:00:00 14.3123 08.07.2008-12:00:00 14.3072 08.07.2008-13:00:00 14.2972 08.07.2008-14:00:00 14.3022 08.07.2008-15:00:00 14.2821 08.07.2008-16:00:00 14.2671 08.07.2008-17:00:00 14.2470 08.07.2008-18:00:00 14.2470 08.07.2008-19:00:00 14.2319 08.07.2008-20:00:00 14.2420 08.07.2008-21:00:00 14.2269 08.07.2008-22:00:00 14.2369 08.07.2008-23:00:00 14.2319 08.08.2008-00:00:00 14.2168 08.08.2008-01:00:00 14.2168 08.08.2008-02:00:00 14.2118 08.08.2008-03:00:00 14.2018 08.08.2008-04:00:00 14.2068 08.08.2008-05:00:00 14.2068 08.08.2008-06:00:00 14.2068 08.08.2008-07:00:00 14.2018 08.08.2008-08:00:00 14.2018 08.08.2008-09:00:00 14.2018 08.08.2008-10:00:00 14.2068 08.08.2008-11:00:00 14.2068 08.08.2008-12:00:00 14.2068 08.08.2008-13:00:00 14.2219 08.08.2008-14:00:00 14.2219 08.08.2008-15:00:00 14.2219 08.08.2008-16:00:00 14.2068 08.08.2008-17:00:00 14.2118 08.08.2008-18:00:00 14.2068 08.08.2008-19:00:00 14.1968 08.08.2008-20:00:00 14.2068 08.08.2008-21:00:00 14.2068 08.08.2008-22:00:00 14.1968 08.08.2008-23:00:00 14.1917 08.09.2008-00:00:00 14.1917 08.09.2008-01:00:00 14.1917 08.09.2008-02:00:00 14.1917 08.09.2008-03:00:00 14.1968 08.09.2008-04:00:00 14.1968 08.09.2008-05:00:00 14.2018 08.09.2008-06:00:00 14.2068 08.09.2008-07:00:00 14.2068 08.09.2008-08:00:00 14.2068 08.09.2008-09:00:00 14.2068 08.09.2008-10:00:00 14.2068 08.09.2008-11:00:00 14.2018 08.09.2008-12:00:00 14.2018 08.09.2008-13:00:00 14.2018 08.09.2008-14:00:00 14.1968 08.09.2008-15:00:00 14.1968 08.09.2008-16:00:00 14.1968 08.09.2008-17:00:00 14.1917 08.09.2008-18:00:00 14.1867 08.09.2008-19:00:00 14.1767 08.09.2008-20:00:00 14.1767 08.09.2008-21:00:00 14.1767 08.09.2008-22:00:00 14.1767 08.09.2008-23:00:00 14.1716 08.10.2008-00:00:00 14.1666 08.10.2008-01:00:00 14.1666 08.10.2008-02:00:00 14.1716 08.10.2008-03:00:00 14.1867 08.10.2008-04:00:00 14.1968 08.10.2008-05:00:00 14.2168 08.10.2008-06:00:00 14.2168 08.10.2008-07:00:00 14.2420 08.10.2008-08:00:00 14.2520 08.10.2008-09:00:00 14.2520 08.10.2008-10:00:00 14.2570 08.10.2008-11:00:00 14.2620 08.10.2008-12:00:00 14.2620 08.10.2008-13:00:00 14.2721 08.10.2008-14:00:00 14.2771 08.10.2008-15:00:00 14.2771 08.10.2008-16:00:00 14.2721 08.10.2008-17:00:00 14.2821 08.10.2008-18:00:00 14.2922 08.10.2008-19:00:00 14.2771 08.10.2008-20:00:00 14.2771 08.10.2008-21:00:00 14.2821 08.10.2008-22:00:00 14.2821 08.10.2008-23:00:00 14.2721 08.11.2008-00:00:00 14.2721 08.11.2008-01:00:00 14.2671 08.11.2008-02:00:00 14.2771 08.11.2008-03:00:00 14.2821 08.11.2008-04:00:00 14.2821 08.11.2008-05:00:00 14.2821 08.11.2008-06:00:00 14.2771 08.11.2008-07:00:00 14.2871 08.11.2008-08:00:00 14.2922 08.11.2008-09:00:00 14.2922 08.11.2008-10:00:00 14.2922 08.11.2008-11:00:00 14.2922 08.11.2008-12:00:00 14.2972 08.11.2008-13:00:00 14.3022 08.11.2008-14:00:00 14.2922 08.11.2008-15:00:00 14.2771 08.11.2008-16:00:00 14.2620 08.11.2008-17:00:00 14.2520 08.11.2008-18:00:00 14.2369 08.11.2008-19:00:00 14.2219 08.11.2008-20:00:00 14.2168 08.11.2008-21:00:00 14.2118 08.11.2008-22:00:00 14.2068 08.11.2008-23:00:00 14.1917 08.12.2008-00:00:00 14.1817 08.12.2008-01:00:00 14.1817 08.12.2008-02:00:00 14.1716 08.12.2008-03:00:00 14.1666 08.12.2008-04:00:00 14.1616 08.12.2008-05:00:00 14.1616 08.12.2008-06:00:00 14.1616 08.12.2008-07:00:00 14.1616 08.12.2008-08:00:00 14.1566 08.12.2008-09:00:00 14.1516 08.12.2008-10:00:00 14.1516 08.12.2008-11:00:00 14.1516 08.12.2008-12:00:00 14.1465 08.12.2008-13:00:00 14.1465 08.12.2008-14:00:00 14.1365 08.12.2008-15:00:00 14.1365 08.12.2008-16:00:00 14.1365 08.12.2008-17:00:00 14.1164 08.12.2008-18:00:00 14.1064 08.12.2008-19:00:00 14.0913 08.12.2008-20:00:00 14.0762 08.12.2008-21:00:00 14.0712 08.12.2008-22:00:00 14.0712 08.12.2008-23:00:00 14.0612 08.13.2008-00:00:00 14.0561 08.13.2008-01:00:00 14.0561 08.13.2008-02:00:00 14.0260 08.13.2008-03:00:00 14.0260 08.13.2008-04:00:00 14.0260 08.13.2008-05:00:00 14.0210 08.13.2008-06:00:00 14.0160 08.13.2008-07:00:00 14.0210 08.13.2008-08:00:00 14.0160 08.13.2008-09:00:00 14.0109 08.13.2008-10:00:00 14.0059 08.13.2008-11:00:00 14.0109 08.13.2008-12:00:00 14.0109 08.13.2008-13:00:00 14.0109 08.13.2008-14:00:00 13.9959 08.13.2008-15:00:00 13.9909 08.13.2008-16:00:00 13.9858 08.13.2008-17:00:00 13.9708 08.13.2008-18:00:00 13.9406 08.13.2008-19:00:00 13.9155 08.13.2008-20:00:00 13.9105 08.13.2008-21:00:00 13.9105 08.13.2008-22:00:00 13.9055 08.13.2008-23:00:00 13.8954 08.14.2008-00:00:00 13.8804 08.14.2008-01:00:00 13.8703 08.14.2008-02:00:00 13.8653 08.14.2008-03:00:00 13.8653 08.14.2008-04:00:00 13.8653 08.14.2008-05:00:00 13.8553 08.14.2008-06:00:00 13.8502 08.14.2008-07:00:00 13.8502 08.14.2008-08:00:00 13.8502 08.14.2008-09:00:00 13.8502 08.14.2008-10:00:00 13.8452 08.14.2008-11:00:00 13.8352 08.14.2008-12:00:00 13.8302 08.14.2008-13:00:00 13.8251 08.14.2008-14:00:00 13.8151 08.14.2008-15:00:00 13.7900 08.14.2008-16:00:00 13.7749 08.14.2008-17:00:00 13.7548 08.14.2008-18:00:00 13.7448 08.14.2008-19:00:00 13.7197 08.14.2008-20:00:00 13.7247 08.14.2008-21:00:00 13.7096 08.14.2008-22:00:00 13.6996 08.14.2008-23:00:00 13.7046 08.15.2008-00:00:00 13.6946 08.15.2008-01:00:00 13.6946 08.15.2008-02:00:00 13.6745 08.15.2008-03:00:00 13.6745 08.15.2008-04:00:00 13.6745 08.15.2008-05:00:00 13.6594 08.15.2008-06:00:00 13.6594 08.15.2008-07:00:00 13.6594 08.15.2008-08:00:00 13.6494 08.15.2008-09:00:00 13.6444 08.15.2008-10:00:00 13.6293 08.15.2008-11:00:00 13.6293 08.15.2008-12:00:00 13.6042 08.15.2008-13:00:00 13.5841 08.15.2008-14:00:00 13.5640 08.15.2008-15:00:00 13.5439 08.15.2008-16:00:00 13.5389 08.15.2008-17:00:00 13.5339 08.15.2008-18:00:00 13.5188 08.15.2008-19:00:00 13.5289 08.15.2008-20:00:00 13.5339 08.15.2008-21:00:00 13.5289 08.15.2008-22:00:00 13.5339 08.15.2008-23:00:00 13.5339 08.16.2008-00:00:00 13.5389 08.16.2008-01:00:00 13.5389 08.16.2008-02:00:00 13.5188 08.16.2008-03:00:00 13.5088 08.16.2008-04:00:00 13.5037 08.16.2008-05:00:00 13.4887 08.16.2008-06:00:00 13.4887 08.16.2008-07:00:00 13.4837 08.16.2008-08:00:00 13.4837 08.16.2008-09:00:00 13.4887 08.16.2008-10:00:00 13.4887 08.16.2008-11:00:00 13.4837 08.16.2008-12:00:00 13.4837 08.16.2008-13:00:00 13.4686 08.16.2008-14:00:00 13.4385 08.16.2008-15:00:00 13.4033 08.16.2008-16:00:00 13.4033 08.16.2008-17:00:00 13.3882 08.16.2008-18:00:00 13.3782 08.16.2008-19:00:00 13.3782 08.16.2008-20:00:00 13.3782 08.16.2008-21:00:00 13.3782 08.16.2008-22:00:00 13.3832 08.16.2008-23:00:00 13.3933 08.17.2008-00:00:00 13.3933 08.17.2008-01:00:00 13.3983 08.17.2008-02:00:00 13.3882 08.17.2008-03:00:00 13.3732 08.17.2008-04:00:00 13.3631 08.17.2008-05:00:00 13.3481 08.17.2008-06:00:00 13.3481 08.17.2008-07:00:00 13.3430 08.17.2008-08:00:00 13.3330 08.17.2008-09:00:00 13.3280 08.17.2008-10:00:00 13.3280 08.17.2008-11:00:00 13.3280 08.17.2008-12:00:00 13.3079 08.17.2008-13:00:00 13.2878 08.17.2008-14:00:00 13.2778 08.17.2008-15:00:00 13.2677 08.17.2008-16:00:00 13.2476 08.17.2008-17:00:00 13.2326 08.17.2008-18:00:00 13.2225 08.17.2008-19:00:00 13.2175 08.17.2008-20:00:00 13.2175 08.17.2008-21:00:00 13.2125 08.17.2008-22:00:00 13.2125 08.17.2008-23:00:00 13.2125 08.18.2008-00:00:00 13.2125 08.18.2008-01:00:00 13.1974 08.18.2008-02:00:00 13.1773 08.18.2008-03:00:00 13.1773 08.18.2008-04:00:00 13.1723 08.18.2008-05:00:00 13.1723 08.18.2008-06:00:00 13.1723 08.18.2008-07:00:00 13.1723 08.18.2008-08:00:00 13.1673 08.18.2008-09:00:00 13.1522 08.18.2008-10:00:00 13.1472 08.18.2008-11:00:00 13.1472 08.18.2008-12:00:00 13.1472 08.18.2008-13:00:00 13.1472 08.18.2008-14:00:00 13.1472 08.18.2008-15:00:00 13.1422 08.18.2008-16:00:00 13.1321 08.18.2008-17:00:00 13.1020 08.18.2008-18:00:00 13.0920 08.18.2008-19:00:00 13.0869 08.18.2008-20:00:00 13.0819 08.18.2008-21:00:00 13.0668 08.18.2008-22:00:00 13.0618 08.18.2008-23:00:00 13.0518 08.19.2008-00:00:00 13.0417 08.19.2008-01:00:00 13.0417 08.19.2008-02:00:00 13.0367 08.19.2008-03:00:00 13.0317 08.19.2008-04:00:00 13.0267 08.19.2008-05:00:00 13.0267 08.19.2008-06:00:00 13.0267 08.19.2008-07:00:00 13.0216 08.19.2008-08:00:00 13.0166 08.19.2008-09:00:00 13.0166 08.19.2008-10:00:00 13.0216 08.19.2008-11:00:00 13.0267 08.19.2008-12:00:00 13.0819 08.19.2008-13:00:00 13.1070 08.19.2008-14:00:00 13.1271 08.19.2008-15:00:00 13.1623 08.19.2008-16:00:00 13.1924 08.19.2008-17:00:00 13.2125 08.19.2008-18:00:00 13.2376 08.19.2008-19:00:00 13.2828 08.19.2008-20:00:00 13.3079 08.19.2008-21:00:00 13.3129 08.19.2008-22:00:00 13.3230 08.19.2008-23:00:00 13.3430 08.20.2008-00:00:00 13.3380 08.20.2008-01:00:00 13.3481 08.20.2008-02:00:00 13.3531 08.20.2008-03:00:00 13.3631 08.20.2008-04:00:00 13.3631 08.20.2008-05:00:00 13.3832 08.20.2008-06:00:00 13.3983 08.20.2008-07:00:00 13.4234 08.20.2008-08:00:00 13.4585 08.20.2008-09:00:00 13.5540 08.20.2008-10:00:00 13.8000 08.20.2008-11:00:00 14.0310 08.20.2008-12:00:00 14.1616 08.20.2008-13:00:00 14.3022 08.20.2008-14:00:00 14.4780 08.20.2008-15:00:00 14.7692 08.20.2008-16:00:00 15.1509 08.20.2008-17:00:00 15.4020 08.20.2008-18:00:00 15.6280 08.20.2008-19:00:00 15.9644 08.20.2008-20:00:00 16.1302 08.20.2008-21:00:00 16.2306 08.20.2008-22:00:00 16.3009 08.20.2008-23:00:00 16.3561 08.21.2008-00:00:00 16.4114 08.21.2008-01:00:00 16.4415 08.21.2008-02:00:00 16.4616 08.21.2008-03:00:00 16.5118 08.21.2008-04:00:00 16.5369 08.21.2008-05:00:00 16.5620 08.21.2008-06:00:00 16.6022 08.21.2008-07:00:00 16.6324 08.21.2008-08:00:00 16.6625 08.21.2008-09:00:00 16.6926 08.21.2008-10:00:00 16.7077 08.21.2008-11:00:00 16.7227 08.21.2008-12:00:00 16.7428 08.21.2008-13:00:00 16.7931 08.21.2008-14:00:00 16.8182 08.21.2008-15:00:00 16.8382 08.21.2008-16:00:00 16.8684 08.21.2008-17:00:00 16.8684 08.21.2008-18:00:00 16.8985 08.21.2008-19:00:00 16.9136 08.21.2008-20:00:00 16.9236 08.21.2008-21:00:00 16.9537 08.21.2008-22:00:00 16.9688 08.21.2008-23:00:00 16.9738 08.22.2008-00:00:00 16.9638 08.22.2008-01:00:00 16.9789 08.22.2008-02:00:00 16.9989 08.22.2008-03:00:00 17.0090 08.22.2008-04:00:00 17.0291 08.22.2008-05:00:00 17.0241 08.22.2008-06:00:00 17.0241 08.22.2008-07:00:00 17.0241 08.22.2008-08:00:00 17.0291 08.22.2008-09:00:00 17.0391 08.22.2008-10:00:00 17.0441 08.22.2008-11:00:00 17.0341 08.22.2008-12:00:00 17.0542 08.22.2008-13:00:00 17.0592 08.22.2008-14:00:00 17.0592 08.22.2008-15:00:00 17.0693 08.22.2008-16:00:00 17.0743 08.22.2008-17:00:00 17.0793 08.22.2008-18:00:00 17.0793 08.22.2008-19:00:00 17.0893 08.22.2008-20:00:00 17.0893 08.22.2008-21:00:00 17.0893 08.22.2008-22:00:00 17.0843 08.22.2008-23:00:00 17.0843 08.23.2008-00:00:00 17.0793 08.23.2008-01:00:00 17.0743 08.23.2008-02:00:00 17.0843 08.23.2008-03:00:00 17.0843 08.23.2008-04:00:00 17.0843 08.23.2008-05:00:00 17.1044 08.23.2008-06:00:00 17.1094 08.23.2008-07:00:00 17.1094 08.23.2008-08:00:00 17.1094 08.23.2008-09:00:00 17.1094 08.23.2008-10:00:00 17.1044 08.23.2008-11:00:00 17.1044 08.23.2008-12:00:00 17.0944 08.23.2008-13:00:00 17.1044 08.23.2008-14:00:00 17.0893 08.23.2008-15:00:00 17.0693 08.23.2008-16:00:00 17.0542 08.23.2008-17:00:00 17.0542 08.23.2008-18:00:00 17.0441 08.23.2008-19:00:00 17.0140 08.23.2008-20:00:00 17.0241 08.23.2008-21:00:00 17.0291 08.23.2008-22:00:00 17.0140 08.23.2008-23:00:00 16.9989 08.24.2008-00:00:00 16.9939 08.24.2008-01:00:00 16.9939 08.24.2008-02:00:00 16.9939 08.24.2008-03:00:00 16.9738 08.24.2008-04:00:00 16.9588 08.24.2008-05:00:00 16.9588 08.24.2008-06:00:00 16.9537 08.24.2008-07:00:00 16.9337 08.24.2008-08:00:00 16.9286 08.24.2008-09:00:00 16.9236 08.24.2008-10:00:00 16.9236 08.24.2008-11:00:00 16.9086 08.24.2008-12:00:00 16.8985 08.24.2008-13:00:00 16.8985 08.24.2008-14:00:00 16.8834 08.24.2008-15:00:00 16.8834 08.24.2008-16:00:00 16.8634 08.24.2008-17:00:00 16.8583 08.24.2008-18:00:00 16.8433 08.24.2008-19:00:00 16.8232 08.24.2008-20:00:00 16.8131 08.24.2008-21:00:00 16.8031 08.24.2008-22:00:00 16.7780 08.24.2008-23:00:00 16.7579 08.25.2008-00:00:00 16.7579 08.25.2008-01:00:00 16.7278 08.25.2008-02:00:00 16.7127 08.25.2008-03:00:00 16.6976 08.25.2008-04:00:00 16.6826 08.25.2008-05:00:00 16.6725 08.25.2008-06:00:00 16.7629 08.25.2008-07:00:00 16.8232 08.25.2008-08:00:00 16.8935 08.25.2008-09:00:00 17.0090 08.25.2008-10:00:00 17.0944 08.25.2008-11:00:00 17.1697 08.25.2008-12:00:00 17.1898 08.25.2008-13:00:00 17.2048 08.25.2008-14:00:00 17.2149 08.25.2008-15:00:00 17.2199 08.25.2008-16:00:00 17.2199 08.25.2008-17:00:00 17.2350 08.25.2008-18:00:00 17.2350 08.25.2008-19:00:00 17.2551 08.25.2008-20:00:00 17.2802 08.25.2008-21:00:00 17.2751 08.25.2008-22:00:00 17.2852 08.25.2008-23:00:00 17.2852 08.26.2008-00:00:00 17.3003 08.26.2008-01:00:00 17.2852 08.26.2008-02:00:00 17.2902 08.26.2008-03:00:00 17.2902 08.26.2008-04:00:00 17.3103 08.26.2008-05:00:00 17.4258 08.26.2008-06:00:00 17.5162 08.26.2008-07:00:00 17.6166 08.26.2008-08:00:00 17.6618 08.26.2008-09:00:00 17.6869 08.26.2008-10:00:00 17.7070 08.26.2008-11:00:00 17.7171 08.26.2008-12:00:00 17.7221 08.26.2008-13:00:00 17.7321 08.26.2008-14:00:00 17.7372 08.26.2008-15:00:00 17.7422 08.26.2008-16:00:00 17.7372 08.26.2008-17:00:00 17.7422 08.26.2008-18:00:00 17.7422 08.26.2008-19:00:00 17.7372 08.26.2008-20:00:00 17.7472 08.26.2008-21:00:00 17.7422 08.26.2008-22:00:00 17.7321 08.26.2008-23:00:00 17.7321 08.27.2008-00:00:00 17.7321 08.27.2008-01:00:00 17.7372 08.27.2008-02:00:00 17.7372 08.27.2008-03:00:00 17.7372 08.27.2008-04:00:00 17.7422 08.27.2008-05:00:00 17.7422 08.27.2008-06:00:00 17.7472 08.27.2008-07:00:00 17.7522 08.27.2008-08:00:00 17.7623 08.27.2008-09:00:00 17.7773 08.27.2008-10:00:00 17.7974 08.27.2008-11:00:00 17.8376 08.27.2008-12:00:00 17.8677 08.27.2008-13:00:00 17.9179 08.27.2008-14:00:00 17.9431 08.27.2008-15:00:00 17.9832 08.27.2008-16:00:00 18.0184 08.27.2008-17:00:00 18.0385 08.27.2008-18:00:00 18.0586 08.27.2008-19:00:00 18.0636 08.27.2008-20:00:00 18.0636 08.27.2008-21:00:00 18.0636 08.27.2008-22:00:00 18.0786 08.27.2008-23:00:00 18.0887 08.28.2008-00:00:00 18.0937 08.28.2008-01:00:00 18.0987 08.28.2008-02:00:00 18.1088 08.28.2008-03:00:00 18.1188 08.28.2008-04:00:00 18.1188 08.28.2008-05:00:00 18.1188 08.28.2008-06:00:00 18.1188 08.28.2008-07:00:00 18.1138 08.28.2008-08:00:00 18.1238 08.28.2008-09:00:00 18.1339 08.28.2008-10:00:00 18.1389 08.28.2008-11:00:00 18.1289 08.28.2008-12:00:00 18.1339 08.28.2008-13:00:00 18.1339 08.28.2008-14:00:00 18.1339 08.28.2008-15:00:00 18.1339 08.28.2008-16:00:00 18.1289 08.28.2008-17:00:00 18.1289 08.28.2008-18:00:00 18.1138 08.28.2008-19:00:00 18.1138 08.28.2008-20:00:00 18.1038 08.28.2008-21:00:00 18.0987 08.28.2008-22:00:00 18.1088 08.28.2008-23:00:00 18.1038 08.29.2008-00:00:00 18.1038 08.29.2008-01:00:00 18.0786 08.29.2008-02:00:00 18.0837 08.29.2008-03:00:00 18.0837 08.29.2008-04:00:00 18.0837 08.29.2008-05:00:00 18.0786 08.29.2008-06:00:00 18.0736 08.29.2008-07:00:00 18.0786 08.29.2008-08:00:00 18.0686 08.29.2008-09:00:00 18.0686 08.29.2008-10:00:00 18.0837 08.29.2008-11:00:00 18.0837 08.29.2008-12:00:00 18.0736 08.29.2008-13:00:00 18.0686 08.29.2008-14:00:00 18.0636 08.29.2008-15:00:00 18.0485 08.29.2008-16:00:00 18.0284 08.29.2008-17:00:00 18.0334 08.29.2008-18:00:00 18.0284 08.29.2008-19:00:00 18.0134 08.29.2008-20:00:00 18.0083 08.29.2008-21:00:00 17.9933 08.29.2008-22:00:00 17.9832 08.29.2008-23:00:00 17.9732 08.30.2008-00:00:00 17.9581 08.30.2008-01:00:00 17.9631 08.30.2008-02:00:00 17.9631 08.30.2008-03:00:00 17.9631 08.30.2008-04:00:00 17.9631 08.30.2008-05:00:00 17.9581 08.30.2008-06:00:00 17.9531 08.30.2008-07:00:00 17.9531 08.30.2008-08:00:00 17.9531 08.30.2008-09:00:00 17.9481 08.30.2008-10:00:00 17.9481 08.30.2008-11:00:00 17.9481 08.30.2008-12:00:00 17.9431 08.30.2008-13:00:00 17.9380 08.30.2008-14:00:00 17.9280 08.30.2008-15:00:00 17.9230 08.30.2008-16:00:00 17.9129 08.30.2008-17:00:00 17.9029 08.30.2008-18:00:00 17.8828 08.30.2008-19:00:00 17.8727 08.30.2008-20:00:00 17.8727 08.30.2008-21:00:00 17.8778 08.30.2008-22:00:00 17.8727 08.30.2008-23:00:00 17.8677 08.31.2008-00:00:00 17.8627 08.31.2008-01:00:00 17.8527 08.31.2008-02:00:00 17.8326 08.31.2008-03:00:00 17.8275 08.31.2008-04:00:00 17.8275 08.31.2008-05:00:00 17.8125 08.31.2008-06:00:00 17.7974 08.31.2008-07:00:00 17.7824 08.31.2008-08:00:00 17.7824 08.31.2008-09:00:00 17.7874 08.31.2008-10:00:00 17.7824 08.31.2008-11:00:00 17.7773 08.31.2008-12:00:00 17.7673 08.31.2008-13:00:00 17.7673 08.31.2008-14:00:00 17.7572 08.31.2008-15:00:00 17.7372 08.31.2008-16:00:00 17.7271 08.31.2008-17:00:00 17.7120 08.31.2008-18:00:00 17.6769 08.31.2008-19:00:00 17.6719 08.31.2008-20:00:00 17.6669 08.31.2008-21:00:00 17.6468 08.31.2008-22:00:00 17.6367 08.31.2008-23:00:00 17.6066 09.01.2008-00:00:00 17.6066 09.01.2008-01:00:00 17.5915 09.01.2008-02:00:00 17.5815 09.01.2008-03:00:00 17.5664 09.01.2008-04:00:00 17.5614 09.01.2008-05:00:00 17.5564 09.01.2008-06:00:00 17.5463 09.01.2008-07:00:00 17.5363 09.01.2008-08:00:00 17.5212 09.01.2008-09:00:00 17.5212 09.01.2008-10:00:00 17.5162 09.01.2008-11:00:00 17.4961 09.01.2008-12:00:00 17.4810 09.01.2008-13:00:00 17.4810 09.01.2008-14:00:00 17.4810 09.01.2008-15:00:00 17.4660 09.01.2008-16:00:00 17.4358 09.01.2008-17:00:00 17.4158 09.01.2008-18:00:00 17.4007 09.01.2008-19:00:00 17.3856 09.01.2008-20:00:00 17.3706 09.01.2008-21:00:00 17.3706 09.01.2008-22:00:00 17.3404 09.01.2008-23:00:00 17.3203 09.02.2008-00:00:00 17.3053 09.02.2008-01:00:00 17.2751 09.02.2008-02:00:00 17.2551 09.02.2008-03:00:00 17.2400 09.02.2008-04:00:00 17.2350 09.02.2008-05:00:00 17.2149 09.02.2008-06:00:00 17.2048 09.02.2008-07:00:00 17.1848 09.02.2008-08:00:00 17.1546 09.02.2008-09:00:00 17.1396 09.02.2008-10:00:00 17.1195 09.02.2008-11:00:00 17.1195 09.02.2008-12:00:00 17.1044 09.02.2008-13:00:00 17.0893 09.02.2008-14:00:00 17.0693 09.02.2008-15:00:00 17.0441 09.02.2008-16:00:00 17.0341 09.02.2008-17:00:00 17.0140 09.02.2008-18:00:00 16.9939 09.02.2008-19:00:00 16.9889 09.02.2008-20:00:00 16.9789 09.02.2008-21:00:00 16.9588 09.02.2008-22:00:00 16.9236 09.02.2008-23:00:00 16.8935 09.03.2008-00:00:00 16.8734 09.03.2008-01:00:00 16.8382 09.03.2008-02:00:00 16.8282 09.03.2008-03:00:00 16.8131 09.03.2008-04:00:00 16.7981 09.03.2008-05:00:00 16.7931 09.03.2008-06:00:00 16.7679 09.03.2008-07:00:00 16.7529 09.03.2008-08:00:00 16.7278 09.03.2008-09:00:00 16.7127 09.03.2008-10:00:00 16.7077 09.03.2008-11:00:00 16.6976 09.03.2008-12:00:00 16.6876 09.03.2008-13:00:00 16.6675 09.03.2008-14:00:00 16.6625 09.03.2008-15:00:00 16.6424 09.03.2008-16:00:00 16.6173 09.03.2008-17:00:00 16.6022 09.03.2008-18:00:00 16.5821 09.03.2008-19:00:00 16.5721 09.03.2008-20:00:00 16.5671 09.03.2008-21:00:00 16.5620 09.03.2008-22:00:00 16.5671 09.03.2008-23:00:00 16.5570 09.04.2008-00:00:00 16.5570 09.04.2008-01:00:00 16.5420 09.04.2008-02:00:00 16.5269 09.04.2008-03:00:00 16.5168 09.04.2008-04:00:00 16.5018 09.04.2008-05:00:00 16.4917 09.04.2008-06:00:00 16.4917 09.04.2008-07:00:00 16.4817 09.04.2008-08:00:00 16.4717 09.04.2008-09:00:00 16.4616 09.04.2008-10:00:00 16.4566 09.04.2008-11:00:00 16.4465 09.04.2008-12:00:00 16.4415 09.04.2008-13:00:00 16.4265 09.04.2008-14:00:00 16.4265 09.04.2008-15:00:00 16.4164 09.04.2008-16:00:00 16.3813 09.04.2008-17:00:00 16.3612 09.04.2008-18:00:00 16.3461 09.04.2008-19:00:00 16.3361 09.04.2008-20:00:00 16.3210 09.04.2008-21:00:00 16.3110 09.04.2008-22:00:00 16.3059 09.04.2008-23:00:00 16.3059 09.05.2008-00:00:00 16.3009 09.05.2008-01:00:00 16.3009 09.05.2008-02:00:00 16.2858 09.05.2008-03:00:00 16.2858 09.05.2008-04:00:00 16.2808 09.05.2008-05:00:00 16.2708 09.05.2008-06:00:00 16.2507 09.05.2008-07:00:00 16.2457 09.05.2008-08:00:00 16.2356 09.05.2008-09:00:00 16.2306 09.05.2008-10:00:00 16.2155 09.05.2008-11:00:00 16.1954 09.05.2008-12:00:00 16.1854 09.05.2008-13:00:00 16.1854 09.05.2008-14:00:00 16.1854 09.05.2008-15:00:00 16.1804 09.05.2008-16:00:00 16.1553 09.05.2008-17:00:00 16.1452 09.05.2008-18:00:00 16.1302 09.05.2008-19:00:00 16.1151 09.05.2008-20:00:00 16.1101 09.05.2008-21:00:00 16.1000 09.05.2008-22:00:00 16.1000 09.05.2008-23:00:00 16.0850 09.06.2008-00:00:00 16.0850 09.06.2008-01:00:00 16.0799 09.06.2008-02:00:00 16.0599 09.06.2008-03:00:00 16.0498 09.06.2008-04:00:00 16.0548 09.06.2008-05:00:00 16.0448 09.06.2008-06:00:00 16.0347 09.06.2008-07:00:00 16.0197 09.06.2008-08:00:00 16.0147 09.06.2008-09:00:00 16.0096 09.06.2008-10:00:00 16.0096 09.06.2008-11:00:00 16.0046 09.06.2008-12:00:00 16.0046 09.06.2008-13:00:00 15.9996 09.06.2008-14:00:00 15.9896 09.06.2008-15:00:00 15.9845 09.06.2008-16:00:00 15.9594 09.06.2008-17:00:00 15.9494 09.06.2008-18:00:00 15.9243 09.06.2008-19:00:00 15.9192 09.06.2008-20:00:00 15.8941 09.06.2008-21:00:00 15.8941 09.06.2008-22:00:00 15.8841 09.06.2008-23:00:00 15.8741 09.07.2008-00:00:00 15.8590 09.07.2008-01:00:00 15.8489 09.07.2008-02:00:00 15.8489 09.07.2008-03:00:00 15.8489 09.07.2008-04:00:00 15.8439 09.07.2008-05:00:00 15.8389 09.07.2008-06:00:00 15.8289 09.07.2008-07:00:00 15.8238 09.07.2008-08:00:00 15.8138 09.07.2008-09:00:00 15.8037 09.07.2008-10:00:00 15.8037 09.07.2008-11:00:00 15.7987 09.07.2008-12:00:00 15.7937 09.07.2008-13:00:00 15.7887 09.07.2008-14:00:00 15.7736 09.07.2008-15:00:00 15.7636 09.07.2008-16:00:00 15.7485 09.07.2008-17:00:00 15.7435 09.07.2008-18:00:00 15.7284 09.07.2008-19:00:00 15.7184 09.07.2008-20:00:00 15.7033 09.07.2008-21:00:00 15.6782 09.07.2008-22:00:00 15.6631 09.07.2008-23:00:00 15.6481 09.08.2008-00:00:00 15.6380 09.08.2008-01:00:00 15.6230 09.08.2008-02:00:00 15.6079 09.08.2008-03:00:00 15.5928 09.08.2008-04:00:00 15.5828 09.08.2008-05:00:00 15.5677 09.08.2008-06:00:00 15.5577 09.08.2008-07:00:00 15.5476 09.08.2008-08:00:00 15.5376 09.08.2008-09:00:00 15.5275 09.08.2008-10:00:00 15.5125 09.08.2008-11:00:00 15.5024 09.08.2008-12:00:00 15.4974 09.08.2008-13:00:00 15.4773 09.08.2008-14:00:00 15.4522 09.08.2008-15:00:00 15.4422 09.08.2008-16:00:00 15.4321 09.08.2008-17:00:00 15.4171 09.08.2008-18:00:00 15.3769 09.08.2008-19:00:00 15.3618 09.08.2008-20:00:00 15.3518 09.08.2008-21:00:00 15.3267 09.08.2008-22:00:00 15.3216 09.08.2008-23:00:00 15.3066 09.09.2008-00:00:00 15.3016 09.09.2008-01:00:00 15.2965 09.09.2008-02:00:00 15.2714 09.09.2008-03:00:00 15.2664 09.09.2008-04:00:00 15.2614 09.09.2008-05:00:00 15.2664 09.09.2008-06:00:00 15.2614 09.09.2008-07:00:00 15.2614 09.09.2008-08:00:00 15.2564 09.09.2008-09:00:00 15.2564 09.09.2008-10:00:00 15.2212 09.09.2008-11:00:00 15.2112 09.09.2008-12:00:00 15.2112 09.09.2008-13:00:00 15.2011 09.09.2008-14:00:00 15.1810 09.09.2008-15:00:00 15.1609 09.09.2008-16:00:00 15.1509 09.09.2008-17:00:00 15.1308 09.09.2008-18:00:00 15.1208 09.09.2008-19:00:00 15.1208 09.09.2008-20:00:00 15.1007 09.09.2008-21:00:00 15.0806 09.09.2008-22:00:00 15.0706 09.09.2008-23:00:00 15.0555 09.10.2008-00:00:00 15.0555 09.10.2008-01:00:00 15.0404 09.10.2008-02:00:00 15.0304 09.10.2008-03:00:00 15.0304 09.10.2008-04:00:00 15.0304 09.10.2008-05:00:00 15.0203 09.10.2008-06:00:00 15.0203 09.10.2008-07:00:00 15.0203 09.10.2008-08:00:00 15.0254 09.10.2008-09:00:00 15.0103 09.10.2008-10:00:00 15.0053 09.10.2008-11:00:00 15.0053 09.10.2008-12:00:00 14.9852 09.10.2008-13:00:00 14.9751 09.10.2008-14:00:00 14.9651 09.10.2008-15:00:00 14.9400 09.10.2008-16:00:00 14.9149 09.10.2008-17:00:00 14.9149 09.10.2008-18:00:00 14.9048 09.10.2008-19:00:00 14.9048 09.10.2008-20:00:00 14.8898 09.10.2008-21:00:00 14.8898 09.10.2008-22:00:00 14.8747 09.10.2008-23:00:00 14.8596 09.11.2008-00:00:00 14.8446 09.11.2008-01:00:00 14.8396 09.11.2008-02:00:00 14.8345 09.11.2008-03:00:00 14.8195 09.11.2008-04:00:00 14.8144 09.11.2008-05:00:00 14.8044 09.11.2008-06:00:00 14.7893 09.11.2008-07:00:00 14.7793 09.11.2008-08:00:00 14.7642 09.11.2008-09:00:00 14.7592 09.11.2008-10:00:00 14.7592 09.11.2008-11:00:00 14.7391 09.11.2008-12:00:00 14.7291 09.11.2008-13:00:00 14.7240 09.11.2008-14:00:00 14.7140 09.11.2008-15:00:00 14.6939 09.11.2008-16:00:00 14.6688 09.11.2008-17:00:00 14.6638 09.11.2008-18:00:00 14.6537 09.11.2008-19:00:00 14.6337 09.11.2008-20:00:00 14.6085 09.11.2008-21:00:00 14.5935 09.11.2008-22:00:00 14.5834 09.11.2008-23:00:00 14.5684 09.12.2008-00:00:00 14.5634 09.12.2008-01:00:00 14.5483 09.12.2008-02:00:00 14.5483 09.12.2008-03:00:00 14.5433 09.12.2008-04:00:00 14.5433 09.12.2008-05:00:00 14.5332 09.12.2008-06:00:00 14.5232 09.12.2008-07:00:00 14.5232 09.12.2008-08:00:00 14.5182 09.12.2008-09:00:00 14.5131 09.12.2008-10:00:00 14.5131 09.12.2008-11:00:00 14.5081 09.12.2008-12:00:00 14.4880 09.12.2008-13:00:00 14.4830 09.12.2008-14:00:00 14.4780 09.12.2008-15:00:00 14.4529 09.12.2008-16:00:00 14.4579 09.12.2008-17:00:00 14.4428 09.12.2008-18:00:00 14.4278 09.12.2008-19:00:00 14.4177 09.12.2008-20:00:00 14.4027 09.12.2008-21:00:00 14.3876 09.12.2008-22:00:00 14.3725 09.12.2008-23:00:00 14.3725 09.13.2008-00:00:00 14.3524 09.13.2008-01:00:00 14.3474 09.13.2008-02:00:00 14.3474 09.13.2008-03:00:00 14.3474 09.13.2008-04:00:00 14.3424 09.13.2008-05:00:00 14.3374 09.13.2008-06:00:00 14.3374 09.13.2008-07:00:00 14.3323 09.13.2008-08:00:00 14.3173 09.13.2008-09:00:00 14.3072 09.13.2008-10:00:00 14.3022 09.13.2008-11:00:00 14.2871 09.13.2008-12:00:00 14.2821 09.13.2008-13:00:00 14.2671 09.13.2008-14:00:00 14.2570 09.13.2008-15:00:00 14.2369 09.13.2008-16:00:00 14.2269 09.13.2008-17:00:00 14.2068 09.13.2008-18:00:00 14.1968 09.13.2008-19:00:00 14.1968 09.13.2008-20:00:00 14.1917 09.13.2008-21:00:00 14.1767 09.13.2008-22:00:00 14.1767 09.13.2008-23:00:00 14.1716 09.14.2008-00:00:00 14.1465 09.14.2008-01:00:00 14.1315 09.14.2008-02:00:00 14.1315 09.14.2008-03:00:00 14.1214 09.14.2008-04:00:00 14.1164 09.14.2008-05:00:00 14.1164 09.14.2008-06:00:00 14.1013 09.14.2008-07:00:00 14.0913 09.14.2008-08:00:00 14.0712 09.14.2008-09:00:00 14.0712 09.14.2008-10:00:00 14.0712 09.14.2008-11:00:00 14.0662 09.14.2008-12:00:00 14.0612 09.14.2008-13:00:00 14.0561 09.14.2008-14:00:00 14.0411 09.14.2008-15:00:00 14.0310 09.14.2008-16:00:00 14.0059 09.14.2008-17:00:00 13.9858 09.14.2008-18:00:00 13.9557 09.14.2008-19:00:00 13.9607 09.14.2008-20:00:00 13.9557 09.14.2008-21:00:00 13.9507 09.14.2008-22:00:00 13.9406 09.14.2008-23:00:00 13.9356 09.15.2008-00:00:00 13.9306 09.15.2008-01:00:00 13.9155 09.15.2008-02:00:00 13.9105 09.15.2008-03:00:00 13.9005 09.15.2008-04:00:00 13.8954 09.15.2008-05:00:00 13.8804 09.15.2008-06:00:00 13.8754 09.15.2008-07:00:00 13.8754 09.15.2008-08:00:00 13.8653 09.15.2008-09:00:00 13.8603 09.15.2008-10:00:00 13.8502 09.15.2008-11:00:00 13.8402 09.15.2008-12:00:00 13.8402 09.15.2008-13:00:00 13.8302 09.15.2008-14:00:00 13.8251 09.15.2008-15:00:00 13.8151 09.15.2008-16:00:00 13.8000 09.15.2008-17:00:00 13.7900 09.15.2008-18:00:00 13.7749 09.15.2008-19:00:00 13.7649 09.15.2008-20:00:00 13.7699 09.15.2008-21:00:00 13.7699 09.15.2008-22:00:00 13.7699 09.15.2008-23:00:00 13.7699 09.16.2008-00:00:00 13.7649 09.16.2008-01:00:00 13.7649 09.16.2008-02:00:00 13.7448 09.16.2008-03:00:00 13.7398 09.16.2008-04:00:00 13.7347 09.16.2008-05:00:00 13.7297 09.16.2008-06:00:00 13.7297 09.16.2008-07:00:00 13.7197 09.16.2008-08:00:00 13.6996 09.16.2008-09:00:00 13.6895 09.16.2008-10:00:00 13.6845 09.16.2008-11:00:00 13.6795 09.16.2008-12:00:00 13.6544 09.16.2008-13:00:00 13.6393 09.16.2008-14:00:00 13.6393 09.16.2008-15:00:00 13.6243 09.16.2008-16:00:00 13.6142 09.16.2008-17:00:00 13.6142 09.16.2008-18:00:00 13.6092 09.16.2008-19:00:00 13.6092 09.16.2008-20:00:00 13.6092 09.16.2008-21:00:00 13.6142 09.16.2008-22:00:00 13.6142 09.16.2008-23:00:00 13.6142 09.17.2008-00:00:00 13.6142 09.17.2008-01:00:00 13.6092 09.17.2008-02:00:00 13.6092 09.17.2008-03:00:00 13.6042 09.17.2008-04:00:00 13.5941 09.17.2008-05:00:00 13.5941 09.17.2008-06:00:00 13.5891 09.17.2008-07:00:00 13.5891 09.17.2008-08:00:00 13.5841 09.17.2008-09:00:00 13.5740 09.17.2008-10:00:00 13.5690 09.17.2008-11:00:00 13.5690 09.17.2008-12:00:00 13.5640 09.17.2008-13:00:00 13.5640 09.17.2008-14:00:00 13.5590 09.17.2008-15:00:00 13.5489 09.17.2008-16:00:00 13.5289 09.17.2008-17:00:00 13.5188 09.17.2008-18:00:00 13.5138 09.17.2008-19:00:00 13.5037 09.17.2008-20:00:00 13.5037 09.17.2008-21:00:00 13.4987 09.17.2008-22:00:00 13.4987 09.17.2008-23:00:00 13.4837 09.18.2008-00:00:00 13.4786 09.18.2008-01:00:00 13.4736 09.18.2008-02:00:00 13.4686 09.18.2008-03:00:00 13.4636 09.18.2008-04:00:00 13.4636 09.18.2008-05:00:00 13.4535 09.18.2008-06:00:00 13.4535 09.18.2008-07:00:00 13.4485 09.18.2008-08:00:00 13.4485 09.18.2008-09:00:00 13.4485 09.18.2008-10:00:00 13.4485 09.18.2008-11:00:00 13.4485 09.18.2008-12:00:00 13.4535 09.18.2008-13:00:00 13.4435 09.18.2008-14:00:00 13.4385 09.18.2008-15:00:00 13.4334 09.18.2008-16:00:00 13.4284 09.18.2008-17:00:00 13.4133 09.18.2008-18:00:00 13.4033 09.18.2008-19:00:00 13.3933 09.18.2008-20:00:00 13.3882 09.18.2008-21:00:00 13.3782 09.18.2008-22:00:00 13.3732 09.18.2008-23:00:00 13.3732 09.19.2008-00:00:00 13.3631 09.19.2008-01:00:00 13.3581 09.19.2008-02:00:00 13.3581 09.19.2008-03:00:00 13.3531 09.19.2008-04:00:00 13.3430 09.19.2008-05:00:00 13.3430 09.19.2008-06:00:00 13.3430 09.19.2008-07:00:00 13.3430 09.19.2008-08:00:00 13.3430 09.19.2008-09:00:00 13.3380 09.19.2008-10:00:00 13.3380 09.19.2008-11:00:00 13.3380 09.19.2008-12:00:00 13.3380 09.19.2008-13:00:00 13.3330 09.19.2008-14:00:00 13.3230 09.19.2008-15:00:00 13.3230 09.19.2008-16:00:00 13.3079 09.19.2008-17:00:00 13.2978 09.19.2008-18:00:00 13.2928 09.19.2008-19:00:00 13.2778 09.19.2008-20:00:00 13.2727 09.19.2008-21:00:00 13.2627 09.19.2008-22:00:00 13.2476 09.19.2008-23:00:00 13.2426 09.20.2008-00:00:00 13.2275 09.20.2008-01:00:00 13.2125 09.20.2008-02:00:00 13.2075 09.20.2008-03:00:00 13.2075 09.20.2008-04:00:00 13.1974 09.20.2008-05:00:00 13.1974 09.20.2008-06:00:00 13.1974 09.20.2008-07:00:00 13.1974 09.20.2008-08:00:00 13.1974 09.20.2008-09:00:00 13.1974 09.20.2008-10:00:00 13.1974 09.20.2008-11:00:00 13.1974 09.20.2008-12:00:00 13.1974 09.20.2008-13:00:00 13.1974 09.20.2008-14:00:00 13.1924 09.20.2008-15:00:00 13.1924 09.20.2008-16:00:00 13.1874 09.20.2008-17:00:00 13.1773 09.20.2008-18:00:00 13.1673 09.20.2008-19:00:00 13.1673 09.20.2008-20:00:00 13.1623 09.20.2008-21:00:00 13.1572 09.20.2008-22:00:00 13.1472 09.20.2008-23:00:00 13.1371 09.21.2008-00:00:00 13.1371 09.21.2008-01:00:00 13.1371 09.21.2008-02:00:00 13.1371 09.21.2008-03:00:00 13.1371 09.21.2008-04:00:00 13.1371 09.21.2008-05:00:00 13.1321 09.21.2008-06:00:00 13.1321 09.21.2008-07:00:00 13.1321 09.21.2008-08:00:00 13.1371 09.21.2008-09:00:00 13.1371 09.21.2008-10:00:00 13.1271 09.21.2008-11:00:00 13.1271 09.21.2008-12:00:00 13.1271 09.21.2008-13:00:00 13.1271 09.21.2008-14:00:00 13.1271 09.21.2008-15:00:00 13.1271 09.21.2008-16:00:00 13.1221 09.21.2008-17:00:00 13.1271 09.21.2008-18:00:00 13.1422 09.21.2008-19:00:00 13.2125 09.21.2008-20:00:00 13.2526 09.21.2008-21:00:00 13.2727 09.21.2008-22:00:00 13.3380 09.21.2008-23:00:00 13.4083 09.22.2008-00:00:00 13.4435 09.22.2008-01:00:00 13.4585 09.22.2008-02:00:00 13.4686 09.22.2008-03:00:00 13.5188 09.22.2008-04:00:00 13.5891 09.22.2008-05:00:00 13.6494 09.22.2008-06:00:00 13.8804 09.22.2008-07:00:00 14.0813 09.22.2008-08:00:00 14.1465 09.22.2008-09:00:00 14.2319 09.22.2008-10:00:00 14.3424 09.22.2008-11:00:00 14.4027 09.22.2008-12:00:00 14.4478 09.22.2008-13:00:00 14.4730 09.22.2008-14:00:00 14.5031 09.22.2008-15:00:00 14.5332 09.22.2008-16:00:00 14.5684 09.22.2008-17:00:00 14.6035 09.22.2008-18:00:00 14.6337 09.22.2008-19:00:00 14.6688 09.22.2008-20:00:00 14.6839 09.22.2008-21:00:00 14.7040 09.22.2008-22:00:00 14.7190 09.22.2008-23:00:00 14.7341 09.23.2008-00:00:00 14.7542 09.23.2008-01:00:00 14.7793 09.23.2008-02:00:00 14.8094 09.23.2008-03:00:00 14.8195 09.23.2008-04:00:00 14.8345 09.23.2008-05:00:00 14.8496 09.23.2008-06:00:00 14.8596 09.23.2008-07:00:00 14.8797 09.23.2008-08:00:00 14.8998 09.23.2008-09:00:00 14.9149 09.23.2008-10:00:00 14.9350 09.23.2008-11:00:00 14.9400 09.23.2008-12:00:00 14.9350 09.23.2008-13:00:00 14.9400 09.23.2008-14:00:00 14.9551 09.23.2008-15:00:00 14.9751 09.23.2008-16:00:00 14.9751 09.23.2008-17:00:00 14.9751 09.23.2008-18:00:00 14.9701 09.23.2008-19:00:00 15.0003 09.23.2008-20:00:00 15.0053 09.23.2008-21:00:00 15.0103 09.23.2008-22:00:00 15.0103 09.23.2008-23:00:00 15.0003 09.24.2008-00:00:00 14.9952 09.24.2008-01:00:00 15.0003 09.24.2008-02:00:00 15.0003 09.24.2008-03:00:00 15.0053 09.24.2008-04:00:00 15.0003 09.24.2008-05:00:00 15.0203 09.24.2008-06:00:00 15.0203 09.24.2008-07:00:00 15.0203 09.24.2008-08:00:00 15.0254 09.24.2008-09:00:00 15.0354 09.24.2008-10:00:00 15.0304 09.24.2008-11:00:00 15.0304 09.24.2008-12:00:00 15.0454 09.24.2008-13:00:00 15.0505 09.24.2008-14:00:00 15.0555 09.24.2008-15:00:00 15.0555 09.24.2008-16:00:00 15.0354 09.24.2008-17:00:00 15.0304 09.24.2008-18:00:00 15.0103 09.24.2008-19:00:00 15.0103 09.24.2008-20:00:00 15.0103 09.24.2008-21:00:00 15.0053 09.24.2008-22:00:00 14.9902 09.24.2008-23:00:00 14.9952 09.25.2008-00:00:00 14.9902 09.25.2008-01:00:00 14.9701 09.25.2008-02:00:00 14.9651 09.25.2008-03:00:00 14.9651 09.25.2008-04:00:00 14.9651 09.25.2008-05:00:00 15.0756 09.25.2008-06:00:00 15.2614 09.25.2008-07:00:00 15.3317 09.25.2008-08:00:00 15.3920 09.25.2008-09:00:00 15.4221 09.25.2008-10:00:00 15.4271 09.25.2008-11:00:00 15.4472 09.25.2008-12:00:00 15.4522 09.25.2008-13:00:00 15.4974 09.25.2008-14:00:00 15.5125 09.25.2008-15:00:00 15.5376 09.25.2008-16:00:00 15.5476 09.25.2008-17:00:00 15.5677 09.25.2008-18:00:00 15.5677 09.25.2008-19:00:00 15.5727 09.25.2008-20:00:00 15.5878 09.25.2008-21:00:00 15.6129 09.25.2008-22:00:00 15.6179 09.25.2008-23:00:00 15.6179 09.26.2008-00:00:00 15.6380 09.26.2008-01:00:00 15.6682 09.26.2008-02:00:00 15.7184 09.26.2008-03:00:00 15.7786 09.26.2008-04:00:00 15.8188 09.26.2008-05:00:00 15.8339 09.26.2008-06:00:00 15.8540 09.26.2008-07:00:00 15.8590 09.26.2008-08:00:00 15.8640 09.26.2008-09:00:00 15.8791 09.26.2008-10:00:00 15.8891 09.26.2008-11:00:00 15.8891 09.26.2008-12:00:00 15.8941 09.26.2008-13:00:00 15.9092 09.26.2008-14:00:00 15.9142 09.26.2008-15:00:00 15.9192 09.26.2008-16:00:00 15.9243 09.26.2008-17:00:00 15.9243 09.26.2008-18:00:00 15.9142 09.26.2008-19:00:00 15.9192 09.26.2008-20:00:00 15.9243 09.26.2008-21:00:00 15.9192 09.26.2008-22:00:00 15.9192 09.26.2008-23:00:00 15.9142 09.27.2008-00:00:00 15.9092 09.27.2008-01:00:00 15.9042 09.27.2008-02:00:00 15.9142 09.27.2008-03:00:00 15.9192 09.27.2008-04:00:00 15.9293 09.27.2008-05:00:00 15.9142 09.27.2008-06:00:00 15.9142 09.27.2008-07:00:00 15.9192 09.27.2008-08:00:00 15.9142 09.27.2008-09:00:00 15.9142 09.27.2008-10:00:00 15.9142 09.27.2008-11:00:00 15.9293 09.27.2008-12:00:00 15.9343 09.27.2008-13:00:00 15.9343 09.27.2008-14:00:00 15.9343 09.27.2008-15:00:00 15.9343 09.27.2008-16:00:00 15.9343 09.27.2008-17:00:00 15.9343 09.27.2008-18:00:00 15.9293 09.27.2008-19:00:00 15.9293 09.27.2008-20:00:00 15.9243 09.27.2008-21:00:00 15.9243 09.27.2008-22:00:00 15.9142 09.27.2008-23:00:00 15.9142 09.28.2008-00:00:00 15.9142 09.28.2008-01:00:00 15.9142 09.28.2008-02:00:00 15.8992 09.28.2008-03:00:00 15.8992 09.28.2008-04:00:00 15.8992 09.28.2008-05:00:00 15.8992 09.28.2008-06:00:00 15.8941 09.28.2008-07:00:00 15.8891 09.28.2008-08:00:00 15.8841 09.28.2008-09:00:00 15.8791 09.28.2008-10:00:00 15.8690 09.28.2008-11:00:00 15.8690 09.28.2008-12:00:00 15.8640 09.28.2008-13:00:00 15.8690 09.28.2008-14:00:00 15.8690 09.28.2008-15:00:00 15.8640 09.28.2008-16:00:00 15.8540 09.28.2008-17:00:00 15.8389 09.28.2008-18:00:00 15.8389 09.28.2008-19:00:00 15.8289 09.28.2008-20:00:00 15.8289 09.28.2008-21:00:00 15.8138 09.28.2008-22:00:00 15.8088 09.28.2008-23:00:00 15.8037 09.29.2008-00:00:00 15.7987 09.29.2008-01:00:00 15.7987 09.29.2008-02:00:00 15.7887 09.29.2008-03:00:00 15.7736 09.29.2008-04:00:00 15.7736 09.29.2008-05:00:00 15.7686 09.29.2008-06:00:00 15.7535 09.29.2008-07:00:00 15.7385 09.29.2008-08:00:00 15.7184 09.29.2008-09:00:00 15.7033 09.29.2008-10:00:00 15.6933 09.29.2008-11:00:00 15.6933 09.29.2008-12:00:00 15.6832 09.29.2008-13:00:00 15.6782 09.29.2008-14:00:00 15.6782 09.29.2008-15:00:00 15.6682 09.29.2008-16:00:00 15.6531 09.29.2008-17:00:00 15.6430 09.29.2008-18:00:00 15.6380 09.29.2008-19:00:00 15.6280 09.29.2008-20:00:00 15.6230 09.29.2008-21:00:00 15.6079 09.29.2008-22:00:00 15.5978 09.29.2008-23:00:00 15.5727 09.30.2008-00:00:00 15.5677 09.30.2008-01:00:00 15.5677 09.30.2008-02:00:00 15.5627 09.30.2008-03:00:00 15.5627 09.30.2008-04:00:00 15.5577 09.30.2008-05:00:00 15.5476 09.30.2008-06:00:00 15.5326 09.30.2008-07:00:00 15.5175 09.30.2008-08:00:00 15.5175 09.30.2008-09:00:00 15.4924 09.30.2008-10:00:00 15.4924 09.30.2008-11:00:00 15.4874 09.30.2008-12:00:00 15.4723 09.30.2008-13:00:00 15.4623 09.30.2008-14:00:00 15.4472 09.30.2008-15:00:00 15.4321 09.30.2008-16:00:00 15.4171 09.30.2008-17:00:00 15.4120 09.30.2008-18:00:00 15.4020 09.30.2008-19:00:00 15.3920 09.30.2008-20:00:00 15.3769 09.30.2008-21:00:00 15.3668 09.30.2008-22:00:00 15.3618 09.30.2008-23:00:00 15.3568 10.01.2008-00:00:00 15.3518 10.01.2008-01:00:00 15.3367 10.01.2008-02:00:00 15.3367 10.01.2008-03:00:00 15.3367 10.01.2008-04:00:00 15.3367 10.01.2008-05:00:00 15.3267 10.01.2008-06:00:00 15.3166 10.01.2008-07:00:00 15.3116 10.01.2008-08:00:00 15.3016 10.01.2008-09:00:00 15.2915 10.01.2008-10:00:00 15.2815 10.01.2008-11:00:00 15.2564 10.01.2008-12:00:00 15.2513 10.01.2008-13:00:00 15.2413 10.01.2008-14:00:00 15.2363 10.01.2008-15:00:00 15.2112 10.01.2008-16:00:00 15.2061 10.01.2008-17:00:00 15.1810 10.01.2008-18:00:00 15.1760 10.01.2008-19:00:00 15.1710 10.01.2008-20:00:00 15.1660 10.01.2008-21:00:00 15.1559 10.01.2008-22:00:00 15.1509 10.01.2008-23:00:00 15.1409 10.02.2008-00:00:00 15.1358 10.02.2008-01:00:00 15.1208 10.02.2008-02:00:00 15.1158 10.02.2008-03:00:00 15.1158 10.02.2008-04:00:00 15.0957 10.02.2008-05:00:00 15.0957 10.02.2008-06:00:00 15.0906 10.02.2008-07:00:00 15.0856 10.02.2008-08:00:00 15.0856 10.02.2008-09:00:00 15.0806 10.02.2008-10:00:00 15.0756 10.02.2008-11:00:00 15.0706 10.02.2008-12:00:00 15.0706 10.02.2008-13:00:00 15.0655 10.02.2008-14:00:00 15.0655 10.02.2008-15:00:00 15.0655 10.02.2008-16:00:00 15.0655 10.02.2008-17:00:00 15.0605 10.02.2008-18:00:00 15.0354 10.02.2008-19:00:00 15.0304 10.02.2008-20:00:00 15.0203 10.02.2008-21:00:00 15.0454 10.02.2008-22:00:00 15.0706 10.02.2008-23:00:00 15.0957 10.03.2008-00:00:00 15.1007 10.03.2008-01:00:00 15.1057 10.03.2008-02:00:00 15.1057 10.03.2008-03:00:00 15.1107 10.03.2008-04:00:00 15.1107 10.03.2008-05:00:00 15.1107 10.03.2008-06:00:00 15.1158 10.03.2008-07:00:00 15.1208 10.03.2008-08:00:00 15.1258 10.03.2008-09:00:00 15.1107 10.03.2008-10:00:00 15.1158 10.03.2008-11:00:00 15.1107 10.03.2008-12:00:00 15.1208 10.03.2008-13:00:00 15.1258 10.03.2008-14:00:00 15.1308 10.03.2008-15:00:00 15.1308 10.03.2008-16:00:00 15.1308 10.03.2008-17:00:00 15.1409 10.03.2008-18:00:00 15.1459 10.03.2008-19:00:00 15.1358 10.03.2008-20:00:00 15.1308 10.03.2008-21:00:00 15.1258 10.03.2008-22:00:00 15.1158 10.03.2008-23:00:00 15.1158 10.04.2008-00:00:00 15.1158 10.04.2008-01:00:00 15.1208 10.04.2008-02:00:00 15.1258 10.04.2008-03:00:00 15.1409 10.04.2008-04:00:00 15.2112 10.04.2008-05:00:00 15.2765 10.04.2008-06:00:00 15.3719 10.04.2008-07:00:00 15.4321 10.04.2008-08:00:00 15.4874 10.04.2008-09:00:00 15.5225 10.04.2008-10:00:00 15.5527 10.04.2008-11:00:00 15.5878 10.04.2008-12:00:00 15.6179 10.04.2008-13:00:00 15.6230 10.04.2008-14:00:00 15.6179 10.04.2008-15:00:00 15.6380 10.04.2008-16:00:00 15.6581 10.04.2008-17:00:00 15.6782 10.04.2008-18:00:00 15.6983 10.04.2008-19:00:00 15.7385 10.04.2008-20:00:00 15.7937 10.04.2008-21:00:00 15.8238 10.04.2008-22:00:00 15.8841 10.04.2008-23:00:00 15.9293 10.05.2008-00:00:00 16.0096 10.05.2008-01:00:00 16.1904 10.05.2008-02:00:00 16.3260 10.05.2008-03:00:00 16.4516 10.05.2008-04:00:00 16.5570 10.05.2008-05:00:00 16.6374 10.05.2008-06:00:00 16.6775 10.05.2008-07:00:00 16.6876 10.05.2008-08:00:00 16.7127 10.05.2008-09:00:00 16.7378 10.05.2008-10:00:00 16.7629 10.05.2008-11:00:00 16.7780 10.05.2008-12:00:00 16.8031 10.05.2008-13:00:00 16.8232 10.05.2008-14:00:00 16.8433 10.05.2008-15:00:00 16.8634 10.05.2008-16:00:00 16.8784 10.05.2008-17:00:00 16.8784 10.05.2008-18:00:00 16.8834 10.05.2008-19:00:00 16.8734 10.05.2008-20:00:00 16.8784 10.05.2008-21:00:00 16.8935 10.05.2008-22:00:00 16.9186 10.05.2008-23:00:00 16.9236 10.06.2008-00:00:00 16.9437 10.06.2008-01:00:00 16.9437 10.06.2008-02:00:00 16.9437 10.06.2008-03:00:00 16.9437 10.06.2008-04:00:00 16.9387 10.06.2008-05:00:00 16.9487 10.06.2008-06:00:00 16.9588 10.06.2008-07:00:00 16.9688 10.06.2008-08:00:00 16.9839 10.06.2008-09:00:00 16.9889 10.06.2008-10:00:00 16.9989 10.06.2008-11:00:00 16.9989 10.06.2008-12:00:00 17.0090 10.06.2008-13:00:00 17.0341 10.06.2008-14:00:00 17.0291 10.06.2008-15:00:00 17.0241 10.06.2008-16:00:00 17.0291 10.06.2008-17:00:00 17.0291 10.06.2008-18:00:00 17.0291 10.06.2008-19:00:00 17.0291 10.06.2008-20:00:00 17.0291 10.06.2008-21:00:00 17.0241 10.06.2008-22:00:00 17.0140 10.06.2008-23:00:00 17.0140 10.07.2008-00:00:00 17.0140 10.07.2008-01:00:00 17.0090 10.07.2008-02:00:00 17.0090 10.07.2008-03:00:00 17.0090 10.07.2008-04:00:00 17.0190 10.07.2008-05:00:00 17.0190 10.07.2008-06:00:00 17.0190 10.07.2008-07:00:00 17.0090 10.07.2008-08:00:00 17.0241 10.07.2008-09:00:00 17.0341 10.07.2008-10:00:00 17.0391 10.07.2008-11:00:00 17.0341 10.07.2008-12:00:00 17.0291 10.07.2008-13:00:00 17.0341 10.07.2008-14:00:00 17.0341 10.07.2008-15:00:00 17.0341 10.07.2008-16:00:00 17.0341 10.07.2008-17:00:00 17.0341 10.07.2008-18:00:00 17.0441 10.07.2008-19:00:00 17.0542 10.07.2008-20:00:00 17.0492 10.07.2008-21:00:00 17.0441 10.07.2008-22:00:00 17.0441 10.07.2008-23:00:00 17.0391 10.08.2008-00:00:00 17.0391 10.08.2008-01:00:00 17.0391 10.08.2008-02:00:00 17.0341 10.08.2008-03:00:00 17.0341 10.08.2008-04:00:00 17.0341 10.08.2008-05:00:00 17.0341 10.08.2008-06:00:00 17.0391 10.08.2008-07:00:00 17.0341 10.08.2008-08:00:00 17.0291 10.08.2008-09:00:00 17.0241 10.08.2008-10:00:00 17.0190 10.08.2008-11:00:00 17.0040 10.08.2008-12:00:00 16.9989 10.08.2008-13:00:00 16.9989 10.08.2008-14:00:00 17.0090 10.08.2008-15:00:00 17.0040 10.08.2008-16:00:00 16.9989 10.08.2008-17:00:00 16.9939 10.08.2008-18:00:00 16.9939 10.08.2008-19:00:00 16.9889 10.08.2008-20:00:00 16.9889 10.08.2008-21:00:00 16.9738 10.08.2008-22:00:00 16.9738 10.08.2008-23:00:00 16.9688 10.09.2008-00:00:00 16.9638 10.09.2008-01:00:00 16.9537 10.09.2008-02:00:00 16.9487 10.09.2008-03:00:00 16.9286 10.09.2008-04:00:00 16.9186 10.09.2008-05:00:00 16.9136 10.09.2008-06:00:00 16.9186 10.09.2008-07:00:00 16.9035 10.09.2008-08:00:00 16.8935 10.09.2008-09:00:00 16.8834 10.09.2008-10:00:00 16.8834 10.09.2008-11:00:00 16.8684 10.09.2008-12:00:00 16.8583 10.09.2008-13:00:00 16.8533 10.09.2008-14:00:00 16.8483 10.09.2008-15:00:00 16.8433 10.09.2008-16:00:00 16.8182 10.09.2008-17:00:00 16.8182 10.09.2008-18:00:00 16.8131 10.09.2008-19:00:00 16.8081 10.09.2008-20:00:00 16.8081 10.09.2008-21:00:00 16.8081 10.09.2008-22:00:00 16.7981 10.09.2008-23:00:00 16.7981 10.10.2008-00:00:00 16.8081 10.10.2008-01:00:00 16.7931 10.10.2008-02:00:00 16.8081 10.10.2008-03:00:00 16.8182 10.10.2008-04:00:00 16.8131 10.10.2008-05:00:00 16.8081 10.10.2008-06:00:00 16.8031 10.10.2008-07:00:00 16.7981 10.10.2008-08:00:00 16.7880 10.10.2008-09:00:00 16.7880 10.10.2008-10:00:00 16.7880 10.10.2008-11:00:00 16.7730 10.10.2008-12:00:00 16.7730 10.10.2008-13:00:00 16.7679 10.10.2008-14:00:00 16.7679 10.10.2008-15:00:00 16.7629 10.10.2008-16:00:00 16.7629 10.10.2008-17:00:00 16.7579 10.10.2008-18:00:00 16.7328 10.10.2008-19:00:00 16.7227 10.10.2008-20:00:00 16.7227 10.10.2008-21:00:00 16.7227 10.10.2008-22:00:00 16.6976 10.10.2008-23:00:00 16.6826 10.11.2008-00:00:00 16.6725 10.11.2008-01:00:00 16.6625 10.11.2008-02:00:00 16.6474 10.11.2008-03:00:00 16.6273 10.11.2008-04:00:00 16.6223 10.11.2008-05:00:00 16.5922 10.11.2008-06:00:00 16.5821 10.11.2008-07:00:00 16.5620 10.11.2008-08:00:00 16.5319 10.11.2008-09:00:00 16.5269 10.11.2008-10:00:00 16.5168 10.11.2008-11:00:00 16.4968 10.11.2008-12:00:00 16.4968 10.11.2008-13:00:00 16.4817 10.11.2008-14:00:00 16.4717 10.11.2008-15:00:00 16.4666 10.11.2008-16:00:00 16.4566 10.11.2008-17:00:00 16.4365 10.11.2008-18:00:00 16.4114 10.11.2008-19:00:00 16.3863 10.11.2008-20:00:00 16.3712 10.11.2008-21:00:00 16.3561 10.11.2008-22:00:00 16.3260 10.11.2008-23:00:00 16.3160 10.12.2008-00:00:00 16.3009 10.12.2008-01:00:00 16.2708 10.12.2008-02:00:00 16.2708 10.12.2008-03:00:00 16.2507 10.12.2008-04:00:00 16.2356 10.12.2008-05:00:00 16.2256 10.12.2008-06:00:00 16.2055 10.12.2008-07:00:00 16.1703 10.12.2008-08:00:00 16.1653 10.12.2008-09:00:00 16.1402 10.12.2008-10:00:00 16.1251 10.12.2008-11:00:00 16.1000 10.12.2008-12:00:00 16.0900 10.12.2008-13:00:00 16.0900 10.12.2008-14:00:00 16.0699 10.12.2008-15:00:00 16.0347 10.12.2008-16:00:00 16.0096 10.12.2008-17:00:00 15.9946 10.12.2008-18:00:00 15.9795 10.12.2008-19:00:00 15.9494 10.12.2008-20:00:00 15.9293 10.12.2008-21:00:00 15.9243 10.12.2008-22:00:00 15.9092 10.12.2008-23:00:00 15.8992 10.13.2008-00:00:00 15.8741 10.13.2008-01:00:00 15.8540 10.13.2008-02:00:00 15.8439 10.13.2008-03:00:00 15.8238 10.13.2008-04:00:00 15.7937 10.13.2008-05:00:00 15.7686 10.13.2008-06:00:00 15.7586 10.13.2008-07:00:00 15.7535 10.13.2008-08:00:00 15.7435 10.13.2008-09:00:00 15.7334 10.13.2008-10:00:00 15.7234 10.13.2008-11:00:00 15.7184 10.13.2008-12:00:00 15.7134 10.13.2008-13:00:00 15.7033 10.13.2008-14:00:00 15.7033 10.13.2008-15:00:00 15.7033 10.13.2008-16:00:00 15.6983 10.13.2008-17:00:00 15.6882 10.13.2008-18:00:00 15.6832 10.13.2008-19:00:00 15.6782 10.13.2008-20:00:00 15.6682 10.13.2008-21:00:00 15.6682 10.13.2008-22:00:00 15.6882 10.13.2008-23:00:00 15.7686 10.14.2008-00:00:00 15.8238 10.14.2008-01:00:00 16.0347 10.14.2008-02:00:00 16.1854 10.14.2008-03:00:00 16.3511 10.14.2008-04:00:00 16.4616 10.14.2008-05:00:00 16.5671 10.14.2008-06:00:00 16.6575 10.14.2008-07:00:00 16.7830 10.14.2008-08:00:00 16.8684 10.14.2008-09:00:00 16.9086 10.14.2008-10:00:00 16.9588 10.14.2008-11:00:00 16.9839 10.14.2008-12:00:00 17.0190 10.14.2008-13:00:00 17.0693 10.14.2008-14:00:00 17.0743 10.14.2008-15:00:00 17.0893 10.14.2008-16:00:00 17.1144 10.14.2008-17:00:00 17.1596 10.14.2008-18:00:00 17.1898 10.14.2008-19:00:00 17.1948 10.14.2008-20:00:00 17.1948 10.14.2008-21:00:00 17.2249 10.14.2008-22:00:00 17.2299 10.14.2008-23:00:00 17.2249 10.15.2008-00:00:00 17.2350 10.15.2008-01:00:00 17.2350 10.15.2008-02:00:00 17.2500 10.15.2008-03:00:00 17.2651 10.15.2008-04:00:00 17.2651 10.15.2008-05:00:00 17.2701 10.15.2008-06:00:00 17.2751 10.15.2008-07:00:00 17.2802 10.15.2008-08:00:00 17.2902 10.15.2008-09:00:00 17.3003 10.15.2008-10:00:00 17.3053 10.15.2008-11:00:00 17.3103 10.15.2008-12:00:00 17.3103 10.15.2008-13:00:00 17.3053 10.15.2008-14:00:00 17.3053 10.15.2008-15:00:00 17.3003 10.15.2008-16:00:00 17.3003 10.15.2008-17:00:00 17.3003 10.15.2008-18:00:00 17.2952 10.15.2008-19:00:00 17.2902 10.15.2008-20:00:00 17.2802 10.15.2008-21:00:00 17.2701 10.15.2008-22:00:00 17.2701 10.15.2008-23:00:00 17.2701 10.16.2008-00:00:00 17.2751 10.16.2008-01:00:00 17.2701 10.16.2008-02:00:00 17.2651 10.16.2008-03:00:00 17.2651 10.16.2008-04:00:00 17.2651 10.16.2008-05:00:00 17.2601 10.16.2008-06:00:00 17.2601 10.16.2008-07:00:00 17.2651 10.16.2008-08:00:00 17.2651 10.16.2008-09:00:00 17.2651 10.16.2008-10:00:00 17.2651 10.16.2008-11:00:00 17.2601 10.16.2008-12:00:00 17.2450 10.16.2008-13:00:00 17.2500 10.16.2008-14:00:00 17.2450 10.16.2008-15:00:00 17.2551 10.16.2008-16:00:00 17.2902 10.16.2008-17:00:00 17.3254 10.16.2008-18:00:00 17.3856 10.16.2008-19:00:00 17.4057 10.16.2008-20:00:00 17.4409 10.16.2008-21:00:00 17.5062 10.16.2008-22:00:00 17.5212 10.16.2008-23:00:00 17.5765 10.17.2008-00:00:00 17.5865 10.17.2008-01:00:00 17.5965 10.17.2008-02:00:00 17.6016 10.17.2008-03:00:00 17.6116 10.17.2008-04:00:00 17.6116 10.17.2008-05:00:00 17.6166 10.17.2008-06:00:00 17.6217 10.17.2008-07:00:00 17.6267 10.17.2008-08:00:00 17.6417 10.17.2008-09:00:00 17.6417 10.17.2008-10:00:00 17.6417 10.17.2008-11:00:00 17.6417 10.17.2008-12:00:00 17.6417 10.17.2008-13:00:00 17.6417 10.17.2008-14:00:00 17.6518 10.17.2008-15:00:00 17.6468 10.17.2008-16:00:00 17.6417 10.17.2008-17:00:00 17.6417 10.17.2008-18:00:00 17.6468 10.17.2008-19:00:00 17.6468 10.17.2008-20:00:00 17.6468 10.17.2008-21:00:00 17.6669 10.17.2008-22:00:00 17.6669 10.17.2008-23:00:00 17.6669 10.18.2008-00:00:00 17.6719 10.18.2008-01:00:00 17.6719 10.18.2008-02:00:00 17.6819 10.18.2008-03:00:00 17.6869 10.18.2008-04:00:00 17.6970 10.18.2008-05:00:00 17.6970 10.18.2008-06:00:00 17.7321 10.18.2008-07:00:00 17.7623 10.18.2008-08:00:00 17.7723 10.18.2008-09:00:00 17.7824 10.18.2008-10:00:00 17.7824 10.18.2008-11:00:00 17.7824 10.18.2008-12:00:00 17.7924 10.18.2008-13:00:00 17.8024 10.18.2008-14:00:00 17.8024 10.18.2008-15:00:00 17.8024 10.18.2008-16:00:00 17.7974 10.18.2008-17:00:00 17.7974 10.18.2008-18:00:00 17.7974 10.18.2008-19:00:00 17.7924 10.18.2008-20:00:00 17.7874 10.18.2008-21:00:00 17.7824 10.18.2008-22:00:00 17.7824 10.18.2008-23:00:00 17.7824 10.19.2008-00:00:00 17.7824 10.19.2008-01:00:00 17.7824 10.19.2008-02:00:00 17.7874 10.19.2008-03:00:00 17.7924 10.19.2008-04:00:00 17.7924 10.19.2008-05:00:00 17.7824 10.19.2008-06:00:00 17.7773 10.19.2008-07:00:00 17.7673 10.19.2008-08:00:00 17.7673 10.19.2008-09:00:00 17.7623 10.19.2008-10:00:00 17.7623 10.19.2008-11:00:00 17.7472 10.19.2008-12:00:00 17.7372 10.19.2008-13:00:00 17.7372 10.19.2008-14:00:00 17.7271 10.19.2008-15:00:00 17.7271 10.19.2008-16:00:00 17.7271 10.19.2008-17:00:00 17.7120 10.19.2008-18:00:00 17.7070 10.19.2008-19:00:00 17.7020 10.19.2008-20:00:00 17.7020 10.19.2008-21:00:00 17.6869 10.19.2008-22:00:00 17.6769 10.19.2008-23:00:00 17.6719 10.20.2008-00:00:00 17.6669 10.20.2008-01:00:00 17.6618 10.20.2008-02:00:00 17.6568 10.20.2008-03:00:00 17.6568 10.20.2008-04:00:00 17.6417 10.20.2008-05:00:00 17.6317 10.20.2008-06:00:00 17.6267 10.20.2008-07:00:00 17.6217 10.20.2008-08:00:00 17.6217 10.20.2008-09:00:00 17.6217 10.20.2008-10:00:00 17.6116 10.20.2008-11:00:00 17.6116 10.20.2008-12:00:00 17.6116 10.20.2008-13:00:00 17.6016 10.20.2008-14:00:00 17.5915 10.20.2008-15:00:00 17.5915 10.20.2008-16:00:00 17.5865 10.20.2008-17:00:00 17.6317 10.20.2008-18:00:00 17.6970 10.20.2008-19:00:00 17.7623 10.20.2008-20:00:00 17.7773 10.20.2008-21:00:00 17.7874 10.20.2008-22:00:00 17.7874 10.20.2008-23:00:00 17.7974 10.21.2008-00:00:00 17.8225 10.21.2008-01:00:00 17.8376 10.21.2008-02:00:00 17.8376 10.21.2008-03:00:00 17.8476 10.21.2008-04:00:00 17.8527 10.21.2008-05:00:00 17.8577 10.21.2008-06:00:00 17.8426 10.21.2008-07:00:00 17.8426 10.21.2008-08:00:00 17.8426 10.21.2008-09:00:00 17.8476 10.21.2008-10:00:00 17.8527 10.21.2008-11:00:00 17.8527 10.21.2008-12:00:00 17.8727 10.21.2008-13:00:00 17.8727 10.21.2008-14:00:00 17.8778 10.21.2008-15:00:00 17.8878 10.21.2008-16:00:00 17.8878 10.21.2008-17:00:00 17.8979 10.21.2008-18:00:00 17.8979 10.21.2008-19:00:00 17.8979 10.21.2008-20:00:00 17.8928 10.21.2008-21:00:00 17.8928 10.21.2008-22:00:00 17.8928 10.21.2008-23:00:00 17.8878 10.22.2008-00:00:00 17.8778 10.22.2008-01:00:00 17.8727 10.22.2008-02:00:00 17.8727 10.22.2008-03:00:00 17.8677 10.22.2008-04:00:00 17.8677 10.22.2008-05:00:00 17.8677 10.22.2008-06:00:00 17.8627 10.22.2008-07:00:00 17.8627 10.22.2008-08:00:00 17.8627 10.22.2008-09:00:00 17.8627 10.22.2008-10:00:00 17.8627 10.22.2008-11:00:00 17.8527 10.22.2008-12:00:00 17.8426 10.22.2008-13:00:00 17.8426 10.22.2008-14:00:00 17.8376 10.22.2008-15:00:00 17.8326 10.22.2008-16:00:00 17.8275 10.22.2008-17:00:00 17.8225 10.22.2008-18:00:00 17.8175 10.22.2008-19:00:00 17.8175 10.22.2008-20:00:00 17.8075 10.22.2008-21:00:00 17.8024 10.22.2008-22:00:00 17.8024 10.22.2008-23:00:00 17.7974 10.23.2008-00:00:00 17.7924 10.23.2008-01:00:00 17.7874 10.23.2008-02:00:00 17.7723 10.23.2008-03:00:00 17.7673 10.23.2008-04:00:00 17.7522 10.23.2008-05:00:00 17.7422 10.23.2008-06:00:00 17.7221 10.23.2008-07:00:00 17.7221 10.23.2008-08:00:00 17.7171 10.23.2008-09:00:00 17.7070 10.23.2008-10:00:00 17.7020 10.23.2008-11:00:00 17.6970 10.23.2008-12:00:00 17.6920 10.23.2008-13:00:00 17.6869 10.23.2008-14:00:00 17.6819 10.23.2008-15:00:00 17.6769 10.23.2008-16:00:00 17.6719 10.23.2008-17:00:00 17.6518 10.23.2008-18:00:00 17.6518 10.23.2008-19:00:00 17.6468 10.23.2008-20:00:00 17.6417 10.23.2008-21:00:00 17.6217 10.23.2008-22:00:00 17.6166 10.23.2008-23:00:00 17.6166 10.24.2008-00:00:00 17.6016 10.24.2008-01:00:00 17.5965 10.24.2008-02:00:00 17.5965 10.24.2008-03:00:00 17.5965 10.24.2008-04:00:00 17.5815 10.24.2008-05:00:00 17.5664 10.24.2008-06:00:00 17.5513 10.24.2008-07:00:00 17.5513 10.24.2008-08:00:00 17.5463 10.24.2008-09:00:00 17.5413 10.24.2008-10:00:00 17.5313 10.24.2008-11:00:00 17.5313 10.24.2008-12:00:00 17.5212 10.24.2008-13:00:00 17.5112 10.24.2008-14:00:00 17.4961 10.24.2008-15:00:00 17.4810 10.24.2008-16:00:00 17.4710 10.24.2008-17:00:00 17.4409 10.24.2008-18:00:00 17.4208 10.24.2008-19:00:00 17.4107 10.24.2008-20:00:00 17.3957 10.24.2008-21:00:00 17.3655 10.24.2008-22:00:00 17.3555 10.24.2008-23:00:00 17.3455 10.25.2008-00:00:00 17.3153 10.25.2008-01:00:00 17.3153 10.25.2008-02:00:00 17.3103 10.25.2008-03:00:00 17.3053 10.25.2008-04:00:00 17.2852 10.25.2008-05:00:00 17.2701 10.25.2008-06:00:00 17.2199 10.25.2008-07:00:00 17.1998 10.25.2008-08:00:00 17.1848 10.25.2008-09:00:00 17.1747 10.25.2008-10:00:00 17.1647 10.25.2008-11:00:00 17.1496 10.25.2008-12:00:00 17.1396 10.25.2008-13:00:00 17.1345 10.25.2008-14:00:00 17.1245 10.25.2008-15:00:00 17.1295 10.25.2008-16:00:00 17.1295 10.25.2008-17:00:00 17.1195 10.25.2008-18:00:00 17.0994 10.25.2008-19:00:00 17.0642 10.25.2008-20:00:00 17.0592 10.25.2008-21:00:00 17.0492 10.25.2008-22:00:00 17.0391 10.25.2008-23:00:00 17.0241 10.26.2008-00:00:00 17.0140 10.26.2008-01:00:00 16.9989 10.26.2008-02:00:00 16.9989 10.26.2008-03:00:00 16.9939 10.26.2008-04:00:00 16.9889 10.26.2008-05:00:00 16.9939 10.26.2008-06:00:00 16.9839 10.26.2008-07:00:00 16.9738 10.26.2008-08:00:00 16.9688 10.26.2008-09:00:00 16.9588 10.26.2008-10:00:00 16.9437 10.26.2008-11:00:00 16.9286 10.26.2008-12:00:00 16.9236 10.26.2008-13:00:00 16.9086 10.26.2008-14:00:00 16.8985 10.26.2008-15:00:00 16.8935 10.26.2008-16:00:00 16.8784 10.26.2008-17:00:00 16.8433 10.26.2008-18:00:00 16.8332 10.26.2008-19:00:00 16.8182 10.26.2008-20:00:00 16.7931 10.26.2008-21:00:00 16.7679 10.26.2008-22:00:00 16.7479 10.26.2008-23:00:00 16.7328 10.27.2008-00:00:00 16.7177 10.27.2008-01:00:00 16.6876 10.27.2008-02:00:00 16.6524 10.27.2008-03:00:00 16.6374 10.27.2008-04:00:00 16.5922 10.27.2008-05:00:00 16.5721 10.27.2008-06:00:00 16.5420 10.27.2008-07:00:00 16.5369 10.27.2008-08:00:00 16.5219 10.27.2008-09:00:00 16.5068 10.27.2008-10:00:00 16.4917 10.27.2008-11:00:00 16.4666 10.27.2008-12:00:00 16.4365 10.27.2008-13:00:00 16.4265 10.27.2008-14:00:00 16.4013 10.27.2008-15:00:00 16.3913 10.27.2008-16:00:00 16.3662 10.27.2008-17:00:00 16.3361 10.27.2008-18:00:00 16.3059 10.27.2008-19:00:00 16.3009 10.27.2008-20:00:00 16.2808 10.27.2008-21:00:00 16.2507 10.27.2008-22:00:00 16.2306 10.27.2008-23:00:00 16.2055 10.28.2008-00:00:00 16.1954 10.28.2008-01:00:00 16.1804 10.28.2008-02:00:00 16.1653 10.28.2008-03:00:00 16.1603 10.28.2008-04:00:00 16.1352 10.28.2008-05:00:00 16.1352 10.28.2008-06:00:00 16.1151 10.28.2008-07:00:00 16.0950 10.28.2008-08:00:00 16.0850 10.28.2008-09:00:00 16.0599 10.28.2008-10:00:00 16.0498 10.28.2008-11:00:00 16.0448 10.28.2008-12:00:00 16.0347 10.28.2008-13:00:00 16.0247 10.28.2008-14:00:00 15.9996 10.28.2008-15:00:00 15.9795 10.28.2008-16:00:00 15.9695 10.28.2008-17:00:00 15.9644 10.28.2008-18:00:00 15.9494 10.28.2008-19:00:00 15.9293 10.28.2008-20:00:00 15.8992 10.28.2008-21:00:00 15.8841 10.28.2008-22:00:00 15.8590 10.28.2008-23:00:00 15.8540 10.29.2008-00:00:00 15.8439 10.29.2008-01:00:00 15.8389 10.29.2008-02:00:00 15.8339 10.29.2008-03:00:00 15.8339 10.29.2008-04:00:00 15.8289 10.29.2008-05:00:00 15.8289 10.29.2008-06:00:00 15.8238 10.29.2008-07:00:00 15.8238 10.29.2008-08:00:00 15.8138 10.29.2008-09:00:00 15.8037 10.29.2008-10:00:00 15.7837 10.29.2008-11:00:00 15.7686 10.29.2008-12:00:00 15.7686 10.29.2008-13:00:00 15.7586 10.29.2008-14:00:00 15.7636 10.29.2008-15:00:00 15.7535 10.29.2008-16:00:00 15.7435 10.29.2008-17:00:00 15.7284 10.29.2008-18:00:00 15.7234 10.29.2008-19:00:00 15.7234 10.29.2008-20:00:00 15.7184 10.29.2008-21:00:00 15.6983 10.29.2008-22:00:00 15.6933 10.29.2008-23:00:00 15.6832 10.30.2008-00:00:00 15.6732 10.30.2008-01:00:00 15.6682 10.30.2008-02:00:00 15.6581 10.30.2008-03:00:00 15.6531 10.30.2008-04:00:00 15.6531 10.30.2008-05:00:00 15.6481 10.30.2008-06:00:00 15.6430 10.30.2008-07:00:00 15.6380 10.30.2008-08:00:00 15.6230 10.30.2008-09:00:00 15.6179 10.30.2008-10:00:00 15.6029 10.30.2008-11:00:00 15.5778 10.30.2008-12:00:00 15.5778 10.30.2008-13:00:00 15.5627 10.30.2008-14:00:00 15.5527 10.30.2008-15:00:00 15.5426 10.30.2008-16:00:00 15.5275 10.30.2008-17:00:00 15.5225 10.30.2008-18:00:00 15.5225 10.30.2008-19:00:00 15.5024 10.30.2008-20:00:00 15.5024 10.30.2008-21:00:00 15.5024 10.30.2008-22:00:00 15.4974 10.30.2008-23:00:00 15.4974 10.31.2008-00:00:00 15.4974 10.31.2008-01:00:00 15.4974 10.31.2008-02:00:00 15.4874 10.31.2008-03:00:00 15.4823 10.31.2008-04:00:00 15.4924 10.31.2008-05:00:00 15.4874 10.31.2008-06:00:00 15.4924 10.31.2008-07:00:00 15.4874 10.31.2008-08:00:00 15.4874 10.31.2008-09:00:00 15.4823 10.31.2008-10:00:00 15.4773 10.31.2008-11:00:00 15.4673 10.31.2008-12:00:00 15.4723 10.31.2008-13:00:00 15.4673 10.31.2008-14:00:00 15.4572 10.31.2008-15:00:00 15.4673 10.31.2008-16:00:00 15.4823 10.31.2008-17:00:00 15.4874 10.31.2008-18:00:00 15.4823 10.31.2008-19:00:00 15.4773 10.31.2008-20:00:00 15.4773 10.31.2008-21:00:00 15.4773 10.31.2008-22:00:00 15.4773 10.31.2008-23:00:00 15.4773 11.01.2008-00:00:00 15.4723 11.01.2008-01:00:00 15.4723 11.01.2008-02:00:00 15.4572 11.01.2008-03:00:00 15.4623 11.01.2008-04:00:00 15.4472 11.01.2008-05:00:00 15.4472 11.01.2008-06:00:00 15.4422 11.01.2008-07:00:00 15.4321 11.01.2008-08:00:00 15.4372 11.01.2008-09:00:00 15.4321 11.01.2008-10:00:00 15.4321 11.01.2008-11:00:00 15.4271 11.01.2008-12:00:00 15.4271 11.01.2008-13:00:00 15.4271 11.01.2008-14:00:00 15.4271 11.01.2008-15:00:00 15.4321 11.01.2008-16:00:00 15.4321 11.01.2008-17:00:00 15.4522 11.01.2008-18:00:00 15.4572 11.01.2008-19:00:00 15.4522 11.01.2008-20:00:00 15.4623 11.01.2008-21:00:00 15.4773 11.01.2008-22:00:00 15.5024 11.01.2008-23:00:00 15.5275 11.02.2008-00:00:00 15.5577 11.02.2008-01:00:00 15.5778 11.02.2008-02:00:00 15.6079 11.02.2008-03:00:00 15.6933 11.02.2008-04:00:00 15.7535 11.02.2008-05:00:00 15.7786 11.02.2008-06:00:00 15.8138 11.02.2008-07:00:00 15.8238 11.02.2008-08:00:00 15.8540 11.02.2008-09:00:00 15.8690 11.02.2008-10:00:00 15.8891 11.02.2008-11:00:00 15.8992 11.02.2008-12:00:00 15.8992 11.02.2008-13:00:00 15.9192 11.02.2008-14:00:00 15.9243 11.02.2008-15:00:00 15.9293 11.02.2008-16:00:00 15.9544 11.02.2008-17:00:00 15.9695 11.02.2008-18:00:00 16.0347 11.02.2008-19:00:00 16.1051 11.02.2008-20:00:00 16.2557 11.02.2008-21:00:00 16.3210 11.02.2008-22:00:00 16.3612 11.02.2008-23:00:00 16.4214 11.03.2008-00:00:00 16.4968 11.03.2008-01:00:00 16.5671 11.03.2008-02:00:00 16.6273 11.03.2008-03:00:00 16.6876 11.03.2008-04:00:00 16.7479 11.03.2008-05:00:00 16.7679 11.03.2008-06:00:00 16.7880 11.03.2008-07:00:00 16.8081 11.03.2008-08:00:00 16.8232 11.03.2008-09:00:00 16.8483 11.03.2008-10:00:00 16.8533 11.03.2008-11:00:00 16.8985 11.03.2008-12:00:00 16.9337 11.03.2008-13:00:00 16.9939 11.03.2008-14:00:00 17.0893 11.03.2008-15:00:00 17.2249 11.03.2008-16:00:00 17.2902 11.03.2008-17:00:00 17.3856 11.03.2008-18:00:00 17.4660 11.03.2008-19:00:00 17.5262 11.03.2008-20:00:00 17.5965 11.03.2008-21:00:00 17.6468 11.03.2008-22:00:00 17.6869 11.03.2008-23:00:00 17.7171 11.04.2008-00:00:00 17.7472 11.04.2008-01:00:00 17.8125 11.04.2008-02:00:00 17.8225 11.04.2008-03:00:00 17.8376 11.04.2008-04:00:00 17.8476 11.04.2008-05:00:00 17.8627 11.04.2008-06:00:00 17.8778 11.04.2008-07:00:00 17.8677 11.04.2008-08:00:00 17.8828 11.04.2008-09:00:00 17.9079 11.04.2008-10:00:00 17.9481 11.04.2008-11:00:00 17.9732 11.04.2008-12:00:00 18.0586 11.04.2008-13:00:00 18.1540 11.04.2008-14:00:00 18.2343 11.04.2008-15:00:00 18.3096 11.04.2008-16:00:00 18.3850 11.04.2008-17:00:00 18.4804 11.04.2008-18:00:00 18.5356 11.04.2008-19:00:00 18.5808 11.04.2008-20:00:00 18.5858 11.04.2008-21:00:00 18.6210 11.04.2008-22:00:00 18.6310 11.04.2008-23:00:00 18.6461 11.05.2008-00:00:00 18.6562 11.05.2008-01:00:00 18.6612 11.05.2008-02:00:00 18.6712 11.05.2008-03:00:00 18.6712 11.05.2008-04:00:00 18.6762 11.05.2008-05:00:00 18.6762 11.05.2008-06:00:00 18.6863 11.05.2008-07:00:00 18.6863 11.05.2008-08:00:00 18.6813 11.05.2008-09:00:00 18.6963 11.05.2008-10:00:00 18.7064 11.05.2008-11:00:00 18.7265 11.05.2008-12:00:00 18.7415 11.05.2008-13:00:00 18.7415 11.05.2008-14:00:00 18.7315 11.05.2008-15:00:00 18.7415 11.05.2008-16:00:00 18.7666 11.05.2008-17:00:00 18.7767 11.05.2008-18:00:00 18.7717 11.05.2008-19:00:00 18.7767 11.05.2008-20:00:00 18.7767 11.05.2008-21:00:00 18.7767 11.05.2008-22:00:00 18.7767 11.05.2008-23:00:00 18.7767 11.06.2008-00:00:00 18.7767 11.06.2008-01:00:00 18.7717 11.06.2008-02:00:00 18.7717 11.06.2008-03:00:00 18.7767 11.06.2008-04:00:00 18.7717 11.06.2008-05:00:00 18.7767 11.06.2008-06:00:00 18.7666 11.06.2008-07:00:00 18.7666 11.06.2008-08:00:00 18.7666 11.06.2008-09:00:00 18.7616 11.06.2008-10:00:00 18.7566 11.06.2008-11:00:00 18.7616 11.06.2008-12:00:00 18.7616 11.06.2008-13:00:00 18.7666 11.06.2008-14:00:00 18.7666 11.06.2008-15:00:00 18.7717 11.06.2008-16:00:00 18.7817 11.06.2008-17:00:00 18.8018 11.06.2008-18:00:00 18.8721 11.06.2008-19:00:00 18.9625 11.06.2008-20:00:00 19.0428 11.06.2008-21:00:00 19.1433 11.06.2008-22:00:00 19.1985 11.06.2008-23:00:00 19.2588 11.07.2008-00:00:00 19.2789 11.07.2008-01:00:00 19.3140 11.07.2008-02:00:00 19.3642 11.07.2008-03:00:00 19.4094 11.07.2008-04:00:00 19.4747 11.07.2008-05:00:00 19.5149 11.07.2008-06:00:00 19.6003 11.07.2008-07:00:00 19.6806 11.07.2008-08:00:00 19.7610 11.07.2008-09:00:00 19.8915 11.07.2008-10:00:00 19.9869 11.07.2008-11:00:00 20.0572 11.07.2008-12:00:00 20.1276 11.07.2008-13:00:00 20.1627 11.07.2008-14:00:00 20.2129 11.07.2008-15:00:00 20.2732 11.07.2008-16:00:00 20.2782 11.07.2008-17:00:00 20.2933 11.07.2008-18:00:00 20.3234 11.07.2008-19:00:00 20.3385 11.07.2008-20:00:00 20.3335 11.07.2008-21:00:00 20.3385 11.07.2008-22:00:00 20.3385 11.07.2008-23:00:00 20.3485 11.08.2008-00:00:00 20.3636 11.08.2008-01:00:00 20.3535 11.08.2008-02:00:00 20.3586 11.08.2008-03:00:00 20.3586 11.08.2008-04:00:00 20.3686 11.08.2008-05:00:00 20.3736 11.08.2008-06:00:00 20.3636 11.08.2008-07:00:00 20.3786 11.08.2008-08:00:00 20.3686 11.08.2008-09:00:00 20.3786 11.08.2008-10:00:00 20.3937 11.08.2008-11:00:00 20.4138 11.08.2008-12:00:00 20.4389 11.08.2008-13:00:00 20.4540 11.08.2008-14:00:00 20.5193 11.08.2008-15:00:00 20.5996 11.08.2008-16:00:00 20.6147 11.08.2008-17:00:00 20.6297 11.08.2008-18:00:00 20.6348 11.08.2008-19:00:00 20.6448 11.08.2008-20:00:00 20.6548 11.08.2008-21:00:00 20.6699 11.08.2008-22:00:00 20.6749 11.08.2008-23:00:00 20.6749 11.09.2008-00:00:00 20.6749 11.09.2008-01:00:00 20.6749 11.09.2008-02:00:00 20.6649 11.09.2008-03:00:00 20.6599 11.09.2008-04:00:00 20.6649 11.09.2008-05:00:00 20.6699 11.09.2008-06:00:00 20.6699 11.09.2008-07:00:00 20.6699 11.09.2008-08:00:00 20.6699 11.09.2008-09:00:00 20.6749 11.09.2008-10:00:00 20.6900 11.09.2008-11:00:00 20.7101 11.09.2008-12:00:00 20.7252 11.09.2008-13:00:00 20.7503 11.09.2008-14:00:00 20.7904 11.09.2008-15:00:00 20.7955 11.09.2008-16:00:00 20.8457 11.09.2008-17:00:00 20.8708 11.09.2008-18:00:00 20.8909 11.09.2008-19:00:00 20.9110 11.09.2008-20:00:00 20.9210 11.09.2008-21:00:00 20.9260 11.09.2008-22:00:00 20.9411 11.09.2008-23:00:00 20.9361 11.10.2008-00:00:00 20.9511 11.10.2008-01:00:00 20.9712 11.10.2008-02:00:00 20.9913 11.10.2008-03:00:00 20.9963 11.10.2008-04:00:00 21.0064 11.10.2008-05:00:00 21.0164 11.10.2008-06:00:00 21.0265 11.10.2008-07:00:00 21.0315 11.10.2008-08:00:00 21.0466 11.10.2008-09:00:00 21.0566 11.10.2008-10:00:00 21.0616 11.10.2008-11:00:00 21.0616 11.10.2008-12:00:00 21.0516 11.10.2008-13:00:00 21.0516 11.10.2008-14:00:00 21.0566 11.10.2008-15:00:00 21.0566 11.10.2008-16:00:00 21.0616 11.10.2008-17:00:00 21.0566 11.10.2008-18:00:00 21.0566 11.10.2008-19:00:00 21.0666 11.10.2008-20:00:00 21.0767 11.10.2008-21:00:00 21.1018 11.10.2008-22:00:00 21.1018 11.10.2008-23:00:00 21.0968 11.11.2008-00:00:00 21.0968 11.11.2008-01:00:00 21.0968 11.11.2008-02:00:00 21.0968 11.11.2008-03:00:00 21.0968 11.11.2008-04:00:00 21.0817 11.11.2008-05:00:00 21.0666 11.11.2008-06:00:00 21.0666 11.11.2008-07:00:00 21.0616 11.11.2008-08:00:00 21.0566 11.11.2008-09:00:00 21.0616 11.11.2008-10:00:00 21.0616 11.11.2008-11:00:00 21.0566 11.11.2008-12:00:00 21.0516 11.11.2008-13:00:00 21.0415 11.11.2008-14:00:00 21.0365 11.11.2008-15:00:00 21.0466 11.11.2008-16:00:00 21.0415 11.11.2008-17:00:00 21.0466 11.11.2008-18:00:00 21.0466 11.11.2008-19:00:00 21.0365 11.11.2008-20:00:00 21.0666 11.11.2008-21:00:00 21.0767 11.11.2008-22:00:00 21.1169 11.11.2008-23:00:00 21.1771 11.12.2008-00:00:00 21.2073 11.12.2008-01:00:00 21.2625 11.12.2008-02:00:00 21.2976 11.12.2008-03:00:00 21.3378 11.12.2008-04:00:00 21.3830 11.12.2008-05:00:00 21.5086 11.12.2008-06:00:00 21.6140 11.12.2008-07:00:00 21.6542 11.12.2008-08:00:00 21.6893 11.12.2008-09:00:00 21.7094 11.12.2008-10:00:00 21.7396 11.12.2008-11:00:00 21.7747 11.12.2008-12:00:00 21.7998 11.12.2008-13:00:00 21.8149 11.12.2008-14:00:00 21.8149 11.12.2008-15:00:00 21.8249 11.12.2008-16:00:00 21.8551 11.12.2008-17:00:00 21.9455 11.12.2008-18:00:00 22.0057 11.12.2008-19:00:00 22.0509 11.12.2008-20:00:00 22.1162 11.12.2008-21:00:00 22.1514 11.12.2008-22:00:00 22.1865 11.12.2008-23:00:00 22.2217 11.13.2008-00:00:00 22.2418 11.13.2008-01:00:00 22.2819 11.13.2008-02:00:00 22.3422 11.13.2008-03:00:00 22.5129 11.13.2008-04:00:00 22.6937 11.13.2008-05:00:00 22.8645 11.13.2008-06:00:00 22.9800 11.13.2008-07:00:00 23.0352 11.13.2008-08:00:00 23.0452 11.13.2008-09:00:00 23.0151 11.13.2008-10:00:00 23.0201 11.13.2008-11:00:00 22.9850 11.13.2008-12:00:00 23.0051 11.13.2008-13:00:00 23.0151 11.13.2008-14:00:00 23.0000 11.13.2008-15:00:00 22.9749 11.13.2008-16:00:00 22.9348 11.13.2008-17:00:00 22.9097 11.13.2008-18:00:00 22.8845 11.13.2008-19:00:00 22.8645 11.13.2008-20:00:00 22.8494 11.13.2008-21:00:00 22.8243 11.13.2008-22:00:00 22.7942 11.13.2008-23:00:00 22.7741 11.14.2008-00:00:00 22.7841 11.14.2008-01:00:00 22.7640 11.14.2008-02:00:00 22.7490 11.14.2008-03:00:00 22.7540 11.14.2008-04:00:00 22.7490 11.14.2008-05:00:00 22.7339 11.14.2008-06:00:00 22.7138 11.14.2008-07:00:00 22.6987 11.14.2008-08:00:00 22.6887 11.14.2008-09:00:00 22.6736 11.14.2008-10:00:00 22.6736 11.14.2008-11:00:00 22.6787 11.14.2008-12:00:00 22.6686 11.14.2008-13:00:00 22.6686 11.14.2008-14:00:00 22.6586 11.14.2008-15:00:00 22.6535 11.14.2008-16:00:00 22.6485 11.14.2008-17:00:00 22.6636 11.14.2008-18:00:00 22.6636 11.14.2008-19:00:00 22.6485 11.14.2008-20:00:00 22.6385 11.14.2008-21:00:00 22.6234 11.14.2008-22:00:00 22.6134 11.14.2008-23:00:00 22.6134 11.15.2008-00:00:00 22.6134 11.15.2008-01:00:00 22.6083 11.15.2008-02:00:00 22.6033 11.15.2008-03:00:00 22.5933 11.15.2008-04:00:00 22.5933 11.15.2008-05:00:00 22.5832 11.15.2008-06:00:00 22.5782 11.15.2008-07:00:00 22.5782 11.15.2008-08:00:00 22.5682 11.15.2008-09:00:00 22.5682 11.15.2008-10:00:00 22.5581 11.15.2008-11:00:00 22.5581 11.15.2008-12:00:00 22.5531 11.15.2008-13:00:00 22.5581 11.15.2008-14:00:00 22.5481 11.15.2008-15:00:00 22.5330 11.15.2008-16:00:00 22.5180 11.15.2008-17:00:00 22.5180 11.15.2008-18:00:00 22.5079 11.15.2008-19:00:00 22.5029 11.15.2008-20:00:00 22.5029 11.15.2008-21:00:00 22.4928 11.15.2008-22:00:00 22.4979 11.15.2008-23:00:00 22.4979 11.16.2008-00:00:00 22.4728 11.16.2008-01:00:00 22.4627 11.16.2008-02:00:00 22.4627 11.16.2008-03:00:00 22.4426 11.16.2008-04:00:00 22.4326 11.16.2008-05:00:00 22.4326 11.16.2008-06:00:00 22.4175 11.16.2008-07:00:00 22.3974 11.16.2008-08:00:00 22.3824 11.16.2008-09:00:00 22.3723 11.16.2008-10:00:00 22.3673 11.16.2008-11:00:00 22.3472 11.16.2008-12:00:00 22.3321 11.16.2008-13:00:00 22.3171 11.16.2008-14:00:00 22.2920 11.16.2008-15:00:00 22.2869 11.16.2008-16:00:00 22.2719 11.16.2008-17:00:00 22.2568 11.16.2008-18:00:00 22.2418 11.16.2008-19:00:00 22.2166 11.16.2008-20:00:00 22.1966 11.16.2008-21:00:00 22.1765 11.16.2008-22:00:00 22.1564 11.16.2008-23:00:00 22.1363 11.17.2008-00:00:00 22.1262 11.17.2008-01:00:00 22.0961 11.17.2008-02:00:00 22.0861 11.17.2008-03:00:00 22.0710 11.17.2008-04:00:00 22.0359 11.17.2008-05:00:00 22.0208 11.17.2008-06:00:00 22.0107 11.17.2008-07:00:00 22.0007 11.17.2008-08:00:00 21.9806 11.17.2008-09:00:00 21.9706 11.17.2008-10:00:00 21.9655 11.17.2008-11:00:00 21.9204 11.17.2008-12:00:00 21.9204 11.17.2008-13:00:00 21.8902 11.17.2008-14:00:00 21.8752 11.17.2008-15:00:00 21.8500 11.17.2008-16:00:00 21.8199 11.17.2008-17:00:00 21.7998 11.17.2008-18:00:00 21.7848 11.17.2008-19:00:00 21.7597 11.17.2008-20:00:00 21.7647 11.17.2008-21:00:00 21.7446 11.17.2008-22:00:00 21.7195 11.17.2008-23:00:00 21.6693 11.18.2008-00:00:00 21.6592 11.18.2008-01:00:00 21.6492 11.18.2008-02:00:00 21.6090 11.18.2008-03:00:00 21.5839 11.18.2008-04:00:00 21.5588 11.18.2008-05:00:00 21.5437 11.18.2008-06:00:00 21.5286 11.18.2008-07:00:00 21.5136 11.18.2008-08:00:00 21.4985 11.18.2008-09:00:00 21.4835 11.18.2008-10:00:00 21.4583 11.18.2008-11:00:00 21.4383 11.18.2008-12:00:00 21.4182 11.18.2008-13:00:00 21.4282 11.18.2008-14:00:00 21.4433 11.18.2008-15:00:00 21.4232 11.18.2008-16:00:00 21.4232 11.18.2008-17:00:00 21.4081 11.18.2008-18:00:00 21.3880 11.18.2008-19:00:00 21.3730 11.18.2008-20:00:00 21.3428 11.18.2008-21:00:00 21.3228 11.18.2008-22:00:00 21.2926 11.18.2008-23:00:00 21.2675 11.19.2008-00:00:00 21.2524 11.19.2008-01:00:00 21.2575 11.19.2008-02:00:00 21.2324 11.19.2008-03:00:00 21.2273 11.19.2008-04:00:00 21.2022 11.19.2008-05:00:00 21.1872 11.19.2008-06:00:00 21.1570 11.19.2008-07:00:00 21.1520 11.19.2008-08:00:00 21.1470 11.19.2008-09:00:00 21.1369 11.19.2008-10:00:00 21.1219 11.19.2008-11:00:00 21.1219 11.19.2008-12:00:00 21.1169 11.19.2008-13:00:00 21.0867 11.19.2008-14:00:00 21.0516 11.19.2008-15:00:00 21.0365 11.19.2008-16:00:00 21.0014 11.19.2008-17:00:00 20.9963 11.19.2008-18:00:00 20.9813 11.19.2008-19:00:00 20.9411 11.19.2008-20:00:00 20.9110 11.19.2008-21:00:00 20.8909 11.19.2008-22:00:00 20.8708 11.19.2008-23:00:00 20.8607 11.20.2008-00:00:00 20.8356 11.20.2008-01:00:00 20.8055 11.20.2008-02:00:00 20.8005 11.20.2008-03:00:00 20.7603 11.20.2008-04:00:00 20.7452 11.20.2008-05:00:00 20.7151 11.20.2008-06:00:00 20.6900 11.20.2008-07:00:00 20.6649 11.20.2008-08:00:00 20.6498 11.20.2008-09:00:00 20.6398 11.20.2008-10:00:00 20.6046 11.20.2008-11:00:00 20.5946 11.20.2008-12:00:00 20.5795 11.20.2008-13:00:00 20.5494 11.20.2008-14:00:00 20.5293 11.20.2008-15:00:00 20.5092 11.20.2008-16:00:00 20.4791 11.20.2008-17:00:00 20.4942 11.20.2008-18:00:00 20.4942 11.20.2008-19:00:00 20.4841 11.20.2008-20:00:00 20.4891 11.20.2008-21:00:00 20.4942 11.20.2008-22:00:00 20.4791 11.20.2008-23:00:00 20.4640 11.21.2008-00:00:00 20.4791 11.21.2008-01:00:00 20.5494 11.21.2008-02:00:00 20.6548 11.21.2008-03:00:00 20.8155 11.21.2008-04:00:00 20.9059 11.21.2008-05:00:00 20.9461 11.21.2008-06:00:00 20.9511 11.21.2008-07:00:00 20.9662 11.21.2008-08:00:00 20.9863 11.21.2008-09:00:00 21.0064 11.21.2008-10:00:00 21.0415 11.21.2008-11:00:00 21.0516 11.21.2008-12:00:00 21.0365 11.21.2008-13:00:00 21.0415 11.21.2008-14:00:00 21.0516 11.21.2008-15:00:00 21.0666 11.21.2008-16:00:00 21.0767 11.21.2008-17:00:00 21.0817 11.21.2008-18:00:00 21.0917 11.21.2008-19:00:00 21.1219 11.21.2008-20:00:00 21.1169 11.21.2008-21:00:00 21.1269 11.21.2008-22:00:00 21.1319 11.21.2008-23:00:00 21.1420 11.22.2008-00:00:00 21.1369 11.22.2008-01:00:00 21.1420 11.22.2008-02:00:00 21.1420 11.22.2008-03:00:00 21.1470 11.22.2008-04:00:00 21.1520 11.22.2008-05:00:00 21.1520 11.22.2008-06:00:00 21.1570 11.22.2008-07:00:00 21.1621 11.22.2008-08:00:00 21.1621 11.22.2008-09:00:00 21.1621 11.22.2008-10:00:00 21.1621 11.22.2008-11:00:00 21.1721 11.22.2008-12:00:00 21.1771 11.22.2008-13:00:00 21.1821 11.22.2008-14:00:00 21.1821 11.22.2008-15:00:00 21.1771 11.22.2008-16:00:00 21.1671 11.22.2008-17:00:00 21.1671 11.22.2008-18:00:00 21.1671 11.22.2008-19:00:00 21.1570 11.22.2008-20:00:00 21.1570 11.22.2008-21:00:00 21.1570 11.22.2008-22:00:00 21.1520 11.22.2008-23:00:00 21.1420 11.23.2008-00:00:00 21.1319 11.23.2008-01:00:00 21.1319 11.23.2008-02:00:00 21.1219 11.23.2008-03:00:00 21.1118 11.23.2008-04:00:00 21.1068 11.23.2008-05:00:00 21.0968 11.23.2008-06:00:00 21.0917 11.23.2008-07:00:00 21.0867 11.23.2008-08:00:00 21.0867 11.23.2008-09:00:00 21.0817 11.23.2008-10:00:00 21.0767 11.23.2008-11:00:00 21.0717 11.23.2008-12:00:00 21.0566 11.23.2008-13:00:00 21.0365 11.23.2008-14:00:00 21.0214 11.23.2008-15:00:00 21.0164 11.23.2008-16:00:00 21.0014 11.23.2008-17:00:00 20.9963 11.23.2008-18:00:00 20.9913 11.23.2008-19:00:00 20.9863 11.23.2008-20:00:00 20.9762 11.23.2008-21:00:00 20.9662 11.23.2008-22:00:00 20.9511 11.23.2008-23:00:00 20.9411 11.24.2008-00:00:00 20.9411 11.24.2008-01:00:00 20.9310 11.24.2008-02:00:00 20.9110 11.24.2008-03:00:00 20.8959 11.24.2008-04:00:00 20.8758 11.24.2008-05:00:00 20.8708 11.24.2008-06:00:00 20.8557 11.24.2008-07:00:00 20.8457 11.24.2008-08:00:00 20.8407 11.24.2008-09:00:00 20.8206 11.24.2008-10:00:00 20.7854 11.24.2008-11:00:00 20.7754 11.24.2008-12:00:00 20.7402 11.24.2008-13:00:00 20.7252 11.24.2008-14:00:00 20.7101 11.24.2008-15:00:00 20.7051 11.24.2008-16:00:00 20.6950 11.24.2008-17:00:00 20.6599 11.24.2008-18:00:00 20.6548 11.24.2008-19:00:00 20.6398 11.24.2008-20:00:00 20.6046 11.24.2008-21:00:00 20.5946 11.24.2008-22:00:00 20.5645 11.24.2008-23:00:00 20.5444 11.25.2008-00:00:00 20.5092 11.25.2008-01:00:00 20.4992 11.25.2008-02:00:00 20.4841 11.25.2008-03:00:00 20.4690 11.25.2008-04:00:00 20.4540 11.25.2008-05:00:00 20.4389 11.25.2008-06:00:00 20.4238 11.25.2008-07:00:00 20.4138 11.25.2008-08:00:00 20.3937 11.25.2008-09:00:00 20.3535 11.25.2008-10:00:00 20.3335 11.25.2008-11:00:00 20.3234 11.25.2008-12:00:00 20.2933 11.25.2008-13:00:00 20.2832 11.25.2008-14:00:00 20.2531 11.25.2008-15:00:00 20.2431 11.25.2008-16:00:00 20.2079 11.25.2008-17:00:00 20.1878 11.25.2008-18:00:00 20.1878 11.25.2008-19:00:00 20.1828 11.25.2008-20:00:00 20.1677 11.25.2008-21:00:00 20.1577 11.25.2008-22:00:00 20.1577 11.25.2008-23:00:00 20.1577 11.26.2008-00:00:00 20.1627 11.26.2008-01:00:00 20.1677 11.26.2008-02:00:00 20.1527 11.26.2008-03:00:00 20.1175 11.26.2008-04:00:00 20.0974 11.26.2008-05:00:00 20.0924 11.26.2008-06:00:00 20.0824 11.26.2008-07:00:00 20.0673 11.26.2008-08:00:00 20.0522 11.26.2008-09:00:00 20.0422 11.26.2008-10:00:00 20.0271 11.26.2008-11:00:00 20.0221 11.26.2008-12:00:00 20.0171 11.26.2008-13:00:00 19.9970 11.26.2008-14:00:00 19.9970 11.26.2008-15:00:00 19.9819 11.26.2008-16:00:00 19.9719 11.26.2008-17:00:00 19.9669 11.26.2008-18:00:00 19.9568 11.26.2008-19:00:00 19.9568 11.26.2008-20:00:00 19.9468 11.26.2008-21:00:00 19.9317 11.26.2008-22:00:00 19.9116 11.26.2008-23:00:00 19.8915 11.27.2008-00:00:00 19.8664 11.27.2008-01:00:00 19.8564 11.27.2008-02:00:00 19.8514 11.27.2008-03:00:00 19.8262 11.27.2008-04:00:00 19.8011 11.27.2008-05:00:00 19.7810 11.27.2008-06:00:00 19.7710 11.27.2008-07:00:00 19.7559 11.27.2008-08:00:00 19.7459 11.27.2008-09:00:00 19.7409 11.27.2008-10:00:00 19.7258 11.27.2008-11:00:00 19.7208 11.27.2008-12:00:00 19.6856 11.27.2008-13:00:00 19.6555 11.27.2008-14:00:00 19.6254 11.27.2008-15:00:00 19.6003 11.27.2008-16:00:00 19.5902 11.27.2008-17:00:00 19.5651 11.27.2008-18:00:00 19.5551 11.27.2008-19:00:00 19.5450 11.27.2008-20:00:00 19.5350 11.27.2008-21:00:00 19.5149 11.27.2008-22:00:00 19.5048 11.27.2008-23:00:00 19.4948 11.28.2008-00:00:00 19.4597 11.28.2008-01:00:00 19.4446 11.28.2008-02:00:00 19.4396 11.28.2008-03:00:00 19.4396 11.28.2008-04:00:00 19.4295 11.28.2008-05:00:00 19.4195 11.28.2008-06:00:00 19.4044 11.28.2008-07:00:00 19.3893 11.28.2008-08:00:00 19.3592 11.28.2008-09:00:00 19.3441 11.28.2008-10:00:00 19.3190 11.28.2008-11:00:00 19.3090 11.28.2008-12:00:00 19.2939 11.28.2008-13:00:00 19.2889 11.28.2008-14:00:00 19.2738 11.28.2008-15:00:00 19.2588 11.28.2008-16:00:00 19.2487 11.28.2008-17:00:00 19.2387 11.28.2008-18:00:00 19.2086 11.28.2008-19:00:00 19.1784 11.28.2008-20:00:00 19.1734 11.28.2008-21:00:00 19.1583 11.28.2008-22:00:00 19.1483 11.28.2008-23:00:00 19.1483 11.29.2008-00:00:00 19.1182 11.29.2008-01:00:00 19.0981 11.29.2008-02:00:00 19.0780 11.29.2008-03:00:00 19.0629 11.29.2008-04:00:00 19.0479 11.29.2008-05:00:00 19.0479 11.29.2008-06:00:00 19.0730 11.29.2008-07:00:00 19.1583 11.29.2008-08:00:00 19.2337 11.29.2008-09:00:00 19.2789 11.29.2008-10:00:00 19.3190 11.29.2008-11:00:00 19.3592 11.29.2008-12:00:00 19.3893 11.29.2008-13:00:00 19.4295 11.29.2008-14:00:00 19.4797 11.29.2008-15:00:00 19.5199 11.29.2008-16:00:00 19.5551 11.29.2008-17:00:00 19.6153 11.29.2008-18:00:00 19.6455 11.29.2008-19:00:00 19.6756 11.29.2008-20:00:00 19.7208 11.29.2008-21:00:00 19.7559 11.29.2008-22:00:00 19.7861 11.29.2008-23:00:00 19.8062 11.30.2008-00:00:00 19.8614 11.30.2008-01:00:00 19.8765 11.30.2008-02:00:00 19.9066 11.30.2008-03:00:00 19.9166 11.30.2008-04:00:00 19.9217 11.30.2008-05:00:00 19.9468 11.30.2008-06:00:00 19.9719 11.30.2008-07:00:00 20.0020 11.30.2008-08:00:00 19.9920 11.30.2008-09:00:00 19.9970 11.30.2008-10:00:00 20.0171 11.30.2008-11:00:00 20.0221 11.30.2008-12:00:00 20.0372 11.30.2008-13:00:00 20.0472 11.30.2008-14:00:00 20.0522 11.30.2008-15:00:00 20.0723 11.30.2008-16:00:00 20.0723 11.30.2008-17:00:00 20.0723 11.30.2008-18:00:00 20.0723 11.30.2008-19:00:00 20.0924 11.30.2008-20:00:00 20.0924 11.30.2008-21:00:00 20.0824 11.30.2008-22:00:00 20.0974 11.30.2008-23:00:00 20.0974 12.01.2008-00:00:00 20.0974 12.01.2008-01:00:00 20.0974 12.01.2008-02:00:00 20.1024 12.01.2008-03:00:00 20.1024 12.01.2008-04:00:00 20.1075 12.01.2008-05:00:00 20.1024 12.01.2008-06:00:00 20.1024 12.01.2008-07:00:00 20.0974 12.01.2008-08:00:00 20.0924 12.01.2008-09:00:00 20.0874 12.01.2008-10:00:00 20.0824 12.01.2008-11:00:00 20.0824 12.01.2008-12:00:00 20.0824 12.01.2008-13:00:00 20.0773 12.01.2008-14:00:00 20.0723 12.01.2008-15:00:00 20.0572 12.01.2008-16:00:00 20.0472 12.01.2008-17:00:00 20.0422 12.01.2008-18:00:00 20.0321 12.01.2008-19:00:00 20.0271 12.01.2008-20:00:00 20.0271 12.01.2008-21:00:00 20.0221 12.01.2008-22:00:00 20.0121 12.01.2008-23:00:00 20.0070 12.02.2008-00:00:00 20.0070 12.02.2008-01:00:00 20.0020 12.02.2008-02:00:00 20.0020 12.02.2008-03:00:00 19.9970 12.02.2008-04:00:00 20.0372 12.02.2008-05:00:00 20.1075 12.02.2008-06:00:00 20.1476 12.02.2008-07:00:00 20.2230 12.02.2008-08:00:00 20.2832 12.02.2008-09:00:00 20.3134 12.02.2008-10:00:00 20.3234 12.02.2008-11:00:00 20.3385 12.02.2008-12:00:00 20.3485 12.02.2008-13:00:00 20.3485 12.02.2008-14:00:00 20.3586 12.02.2008-15:00:00 20.3586 12.02.2008-16:00:00 20.3636 12.02.2008-17:00:00 20.3937 12.02.2008-18:00:00 20.3937 12.02.2008-19:00:00 20.4038 12.02.2008-20:00:00 20.4038 12.02.2008-21:00:00 20.4188 12.02.2008-22:00:00 20.4238 12.02.2008-23:00:00 20.4289 12.03.2008-00:00:00 20.4439 12.03.2008-01:00:00 20.4841 12.03.2008-02:00:00 20.5193 12.03.2008-03:00:00 20.5444 12.03.2008-04:00:00 20.5745 12.03.2008-05:00:00 20.5845 12.03.2008-06:00:00 20.6046 12.03.2008-07:00:00 20.6247 12.03.2008-08:00:00 20.6448 12.03.2008-09:00:00 20.6599 12.03.2008-10:00:00 20.6649 12.03.2008-11:00:00 20.6599 12.03.2008-12:00:00 20.6699 12.03.2008-13:00:00 20.6649 12.03.2008-14:00:00 20.6548 12.03.2008-15:00:00 20.6649 12.03.2008-16:00:00 20.6649 12.03.2008-17:00:00 20.6649 12.03.2008-18:00:00 20.6649 12.03.2008-19:00:00 20.6649 12.03.2008-20:00:00 20.6699 12.03.2008-21:00:00 20.6800 12.03.2008-22:00:00 20.6749 12.03.2008-23:00:00 20.6649 12.04.2008-00:00:00 20.6548 12.04.2008-01:00:00 20.6548 12.04.2008-02:00:00 20.6498 12.04.2008-03:00:00 20.6448 12.04.2008-04:00:00 20.6398 12.04.2008-05:00:00 20.6297 12.04.2008-06:00:00 20.6297 12.04.2008-07:00:00 20.6247 12.04.2008-08:00:00 20.6247 12.04.2008-09:00:00 20.6197 12.04.2008-10:00:00 20.6147 12.04.2008-11:00:00 20.6147 12.04.2008-12:00:00 20.6097 12.04.2008-13:00:00 20.6097 12.04.2008-14:00:00 20.6097 12.04.2008-15:00:00 20.5845 12.04.2008-16:00:00 20.5845 12.04.2008-17:00:00 20.5795 12.04.2008-18:00:00 20.5745 12.04.2008-19:00:00 20.5695 12.04.2008-20:00:00 20.5745 12.04.2008-21:00:00 20.5695 12.04.2008-22:00:00 20.5695 12.04.2008-23:00:00 20.5645 12.05.2008-00:00:00 20.5594 12.05.2008-01:00:00 20.5444 12.05.2008-02:00:00 20.5393 12.05.2008-03:00:00 20.5343 12.05.2008-04:00:00 20.5393 12.05.2008-05:00:00 20.5243 12.05.2008-06:00:00 20.5092 12.05.2008-07:00:00 20.4891 12.05.2008-08:00:00 20.4841 12.05.2008-09:00:00 20.4841 12.05.2008-10:00:00 20.4791 12.05.2008-11:00:00 20.4791 12.05.2008-12:00:00 20.4741 12.05.2008-13:00:00 20.4690 12.05.2008-14:00:00 20.4590 12.05.2008-15:00:00 20.4540 12.05.2008-16:00:00 20.4289 12.05.2008-17:00:00 20.3837 12.05.2008-18:00:00 20.3636 12.05.2008-19:00:00 20.3485 12.05.2008-20:00:00 20.3485 12.05.2008-21:00:00 20.3435 12.05.2008-22:00:00 20.3234 12.05.2008-23:00:00 20.3134 12.06.2008-00:00:00 20.3083 12.06.2008-01:00:00 20.3083 12.06.2008-02:00:00 20.2933 12.06.2008-03:00:00 20.2782 12.06.2008-04:00:00 20.2581 12.06.2008-05:00:00 20.2431 12.06.2008-06:00:00 20.2330 12.06.2008-07:00:00 20.2280 12.06.2008-08:00:00 20.2129 12.06.2008-09:00:00 20.1928 12.06.2008-10:00:00 20.1878 12.06.2008-11:00:00 20.1778 12.06.2008-12:00:00 20.1778 12.06.2008-13:00:00 20.1677 12.06.2008-14:00:00 20.1627 12.06.2008-15:00:00 20.1627 12.06.2008-16:00:00 20.1476 12.06.2008-17:00:00 20.1426 12.06.2008-18:00:00 20.1376 12.06.2008-19:00:00 20.1125 12.06.2008-20:00:00 20.1024 12.06.2008-21:00:00 20.0773 12.06.2008-22:00:00 20.0723 12.06.2008-23:00:00 20.0522 12.07.2008-00:00:00 20.0472 12.07.2008-01:00:00 20.0372 12.07.2008-02:00:00 20.0221 12.07.2008-03:00:00 19.9819 12.07.2008-04:00:00 19.9618 12.07.2008-05:00:00 19.9568 12.07.2008-06:00:00 19.9116 12.07.2008-07:00:00 19.9016 12.07.2008-08:00:00 19.9417 12.07.2008-09:00:00 19.9869 12.07.2008-10:00:00 20.0824 12.07.2008-11:00:00 20.1677 12.07.2008-12:00:00 20.2230 12.07.2008-13:00:00 20.2631 12.07.2008-14:00:00 20.2782 12.07.2008-15:00:00 20.2983 12.07.2008-16:00:00 20.3184 12.07.2008-17:00:00 20.3435 12.07.2008-18:00:00 20.4138 12.07.2008-19:00:00 20.4942 12.07.2008-20:00:00 20.5142 12.07.2008-21:00:00 20.5444 12.07.2008-22:00:00 20.5745 12.07.2008-23:00:00 20.5845 12.08.2008-00:00:00 20.6046 12.08.2008-01:00:00 20.6247 12.08.2008-02:00:00 20.7452 12.08.2008-03:00:00 20.8507 12.08.2008-04:00:00 20.8859 12.08.2008-05:00:00 20.9009 12.08.2008-06:00:00 20.9511 12.08.2008-07:00:00 20.9762 12.08.2008-08:00:00 20.9963 12.08.2008-09:00:00 21.0265 12.08.2008-10:00:00 21.0265 12.08.2008-11:00:00 21.0415 12.08.2008-12:00:00 21.0516 12.08.2008-13:00:00 21.0616 12.08.2008-14:00:00 21.0666 12.08.2008-15:00:00 21.0867 12.08.2008-16:00:00 21.0968 12.08.2008-17:00:00 21.1068 12.08.2008-18:00:00 21.1018 12.08.2008-19:00:00 21.1018 12.08.2008-20:00:00 21.1018 12.08.2008-21:00:00 21.1068 12.08.2008-22:00:00 21.1118 12.08.2008-23:00:00 21.1068 12.09.2008-00:00:00 21.1118 12.09.2008-01:00:00 21.1269 12.09.2008-02:00:00 21.1420 12.09.2008-03:00:00 21.1319 12.09.2008-04:00:00 21.1269 12.09.2008-05:00:00 21.1169 12.09.2008-06:00:00 21.1118 12.09.2008-07:00:00 21.1169 12.09.2008-08:00:00 21.1219 12.09.2008-09:00:00 21.1219 12.09.2008-10:00:00 21.1219 12.09.2008-11:00:00 21.1219 12.09.2008-12:00:00 21.1219 12.09.2008-13:00:00 21.1169 12.09.2008-14:00:00 21.1169 12.09.2008-15:00:00 21.1118 12.09.2008-16:00:00 21.1018 12.09.2008-17:00:00 21.0968 12.09.2008-18:00:00 21.0968 12.09.2008-19:00:00 21.0968 12.09.2008-20:00:00 21.0968 12.09.2008-21:00:00 21.1018 12.09.2008-22:00:00 21.1068 12.09.2008-23:00:00 21.0968 12.10.2008-00:00:00 21.0917 12.10.2008-01:00:00 21.0867 12.10.2008-02:00:00 21.0817 12.10.2008-03:00:00 21.0817 12.10.2008-04:00:00 21.0917 12.10.2008-05:00:00 21.1420 12.10.2008-06:00:00 21.1621 12.10.2008-07:00:00 21.1922 12.10.2008-08:00:00 21.2022 12.10.2008-09:00:00 21.1972 12.10.2008-10:00:00 21.2073 12.10.2008-11:00:00 21.1972 12.10.2008-12:00:00 21.2123 12.10.2008-13:00:00 21.2173 12.10.2008-14:00:00 21.2575 12.10.2008-15:00:00 21.2826 12.10.2008-16:00:00 21.2976 12.10.2008-17:00:00 21.3077 12.10.2008-18:00:00 21.3228 12.10.2008-19:00:00 21.3228 12.10.2008-20:00:00 21.3328 12.10.2008-21:00:00 21.3479 12.10.2008-22:00:00 21.3479 12.10.2008-23:00:00 21.3529 12.11.2008-00:00:00 21.3529 12.11.2008-01:00:00 21.3579 12.11.2008-02:00:00 21.3529 12.11.2008-03:00:00 21.3479 12.11.2008-04:00:00 21.3479 12.11.2008-05:00:00 21.3479 12.11.2008-06:00:00 21.3328 12.11.2008-07:00:00 21.3378 12.11.2008-08:00:00 21.3378 12.11.2008-09:00:00 21.3378 12.11.2008-10:00:00 21.3378 12.11.2008-11:00:00 21.3378 12.11.2008-12:00:00 21.3378 12.11.2008-13:00:00 21.3428 12.11.2008-14:00:00 21.3428 12.11.2008-15:00:00 21.3428 12.11.2008-16:00:00 21.3378 12.11.2008-17:00:00 21.3328 12.11.2008-18:00:00 21.3278 12.11.2008-19:00:00 21.3228 12.11.2008-20:00:00 21.3177 12.11.2008-21:00:00 21.3177 12.11.2008-22:00:00 21.3127 12.11.2008-23:00:00 21.3077 12.12.2008-00:00:00 21.3077 12.12.2008-01:00:00 21.3077 12.12.2008-02:00:00 21.3077 12.12.2008-03:00:00 21.3127 12.12.2008-04:00:00 21.3077 12.12.2008-05:00:00 21.3077 12.12.2008-06:00:00 21.3027 12.12.2008-07:00:00 21.2926 12.12.2008-08:00:00 21.2926 12.12.2008-09:00:00 21.2926 12.12.2008-10:00:00 21.2926 12.12.2008-11:00:00 21.2926 12.12.2008-12:00:00 21.2876 12.12.2008-13:00:00 21.2826 12.12.2008-14:00:00 21.2776 12.12.2008-15:00:00 21.2776 12.12.2008-16:00:00 21.2826 12.12.2008-17:00:00 21.2826 12.12.2008-18:00:00 21.2725 12.12.2008-19:00:00 21.2776 12.12.2008-20:00:00 21.2725 12.12.2008-21:00:00 21.3027 12.12.2008-22:00:00 21.3278 12.12.2008-23:00:00 21.3479 12.13.2008-00:00:00 21.3780 12.13.2008-01:00:00 21.4282 12.13.2008-02:00:00 21.4634 12.13.2008-03:00:00 21.4835 12.13.2008-04:00:00 21.4985 12.13.2008-05:00:00 21.5337 12.13.2008-06:00:00 21.5337 12.13.2008-07:00:00 21.5487 12.13.2008-08:00:00 21.5588 12.13.2008-09:00:00 21.5638 12.13.2008-10:00:00 21.5588 12.13.2008-11:00:00 21.5487 12.13.2008-12:00:00 21.5337 12.13.2008-13:00:00 21.5286 12.13.2008-14:00:00 21.5186 12.13.2008-15:00:00 21.5035 12.13.2008-16:00:00 21.4985 12.13.2008-17:00:00 21.4885 12.13.2008-18:00:00 21.4935 12.13.2008-19:00:00 21.4935 12.13.2008-20:00:00 21.4885 12.13.2008-21:00:00 21.4885 12.13.2008-22:00:00 21.4885 12.13.2008-23:00:00 21.4784 12.14.2008-00:00:00 21.4684 12.14.2008-01:00:00 21.4483 12.14.2008-02:00:00 21.4332 12.14.2008-03:00:00 21.4232 12.14.2008-04:00:00 21.4081 12.14.2008-05:00:00 21.3931 12.14.2008-06:00:00 21.3629 12.14.2008-07:00:00 21.3529 12.14.2008-08:00:00 21.3428 12.14.2008-09:00:00 21.3378 12.14.2008-10:00:00 21.3278 12.14.2008-11:00:00 21.3177 12.14.2008-12:00:00 21.3077 12.14.2008-13:00:00 21.2976 12.14.2008-14:00:00 21.2926 12.14.2008-15:00:00 21.2826 12.14.2008-16:00:00 21.2675 12.14.2008-17:00:00 21.2725 12.14.2008-18:00:00 21.2625 12.14.2008-19:00:00 21.2474 12.14.2008-20:00:00 21.2173 12.14.2008-21:00:00 21.2022 12.14.2008-22:00:00 21.1922 12.14.2008-23:00:00 21.1570 12.15.2008-00:00:00 21.1520 12.15.2008-01:00:00 21.1420 12.15.2008-02:00:00 21.1319 12.15.2008-03:00:00 21.1269 12.15.2008-04:00:00 21.1018 12.15.2008-05:00:00 21.0817 12.15.2008-06:00:00 21.0516 12.15.2008-07:00:00 21.0415 12.15.2008-08:00:00 21.0014 12.15.2008-09:00:00 20.9863 12.15.2008-10:00:00 20.9712 12.15.2008-11:00:00 20.9361 12.15.2008-12:00:00 20.8859 12.15.2008-13:00:00 20.8708 12.15.2008-14:00:00 20.8557 12.15.2008-15:00:00 20.8306 12.15.2008-16:00:00 20.8055 12.15.2008-17:00:00 20.7904 12.15.2008-18:00:00 20.7653 12.15.2008-19:00:00 20.7252 12.15.2008-20:00:00 20.6950 12.15.2008-21:00:00 20.6850 12.15.2008-22:00:00 20.6749 12.15.2008-23:00:00 20.6599 12.16.2008-00:00:00 20.6247 12.16.2008-01:00:00 20.5946 12.16.2008-02:00:00 20.5896 12.16.2008-03:00:00 20.5544 12.16.2008-04:00:00 20.5343 12.16.2008-05:00:00 20.5193 12.16.2008-06:00:00 20.5042 12.16.2008-07:00:00 20.4891 12.16.2008-08:00:00 20.4640 12.16.2008-09:00:00 20.4490 12.16.2008-10:00:00 20.4439 12.16.2008-11:00:00 20.4088 12.16.2008-12:00:00 20.3736 12.16.2008-13:00:00 20.3636 12.16.2008-14:00:00 20.3485 12.16.2008-15:00:00 20.3335 12.16.2008-16:00:00 20.3184 12.16.2008-17:00:00 20.3184 12.16.2008-18:00:00 20.3083 12.16.2008-19:00:00 20.2933 12.16.2008-20:00:00 20.2682 12.16.2008-21:00:00 20.2380 12.16.2008-22:00:00 20.2029 12.16.2008-23:00:00 20.1778 12.17.2008-00:00:00 20.1778 12.17.2008-01:00:00 20.1476 12.17.2008-02:00:00 20.1125 12.17.2008-03:00:00 20.0924 12.17.2008-04:00:00 20.0874 12.17.2008-05:00:00 20.0673 12.17.2008-06:00:00 20.0321 12.17.2008-07:00:00 20.0171 12.17.2008-08:00:00 20.0070 12.17.2008-09:00:00 19.9769 12.17.2008-10:00:00 19.9367 12.17.2008-11:00:00 19.9267 12.17.2008-12:00:00 19.9116 12.17.2008-13:00:00 19.9016 12.17.2008-14:00:00 19.8815 12.17.2008-15:00:00 19.8564 12.17.2008-16:00:00 19.8313 12.17.2008-17:00:00 19.8112 12.17.2008-18:00:00 19.7961 12.17.2008-19:00:00 19.7810 12.17.2008-20:00:00 19.7660 12.17.2008-21:00:00 19.7559 12.17.2008-22:00:00 19.7208 12.17.2008-23:00:00 19.6856 12.18.2008-00:00:00 19.6706 12.18.2008-01:00:00 19.6655 12.18.2008-02:00:00 19.6455 12.18.2008-03:00:00 19.6203 12.18.2008-04:00:00 19.6103 12.18.2008-05:00:00 19.5852 12.18.2008-06:00:00 19.5752 12.18.2008-07:00:00 19.5701 12.18.2008-08:00:00 19.5601 12.18.2008-09:00:00 19.5400 12.18.2008-10:00:00 19.5249 12.18.2008-11:00:00 19.4998 12.18.2008-12:00:00 19.4747 12.18.2008-13:00:00 19.4647 12.18.2008-14:00:00 19.4345 12.18.2008-15:00:00 19.3994 12.18.2008-16:00:00 19.3893 12.18.2008-17:00:00 19.3693 12.18.2008-18:00:00 19.3542 12.18.2008-19:00:00 19.3441 12.18.2008-20:00:00 19.3241 12.18.2008-21:00:00 19.3090 12.18.2008-22:00:00 19.2789 12.18.2008-23:00:00 19.2638 12.19.2008-00:00:00 19.2588 12.19.2008-01:00:00 19.2286 12.19.2008-02:00:00 19.2136 12.19.2008-03:00:00 19.2086 12.19.2008-04:00:00 19.1985 12.19.2008-05:00:00 19.1935 12.19.2008-06:00:00 19.1834 12.19.2008-07:00:00 19.1634 12.19.2008-08:00:00 19.1533 12.19.2008-09:00:00 19.1383 12.19.2008-10:00:00 19.1282 12.19.2008-11:00:00 19.1232 12.19.2008-12:00:00 19.1182 12.19.2008-13:00:00 19.1131 12.19.2008-14:00:00 19.0981 12.19.2008-15:00:00 19.0830 12.19.2008-16:00:00 19.0679 12.19.2008-17:00:00 19.0579 12.19.2008-18:00:00 19.0428 12.19.2008-19:00:00 19.0378 12.19.2008-20:00:00 19.0127 12.19.2008-21:00:00 18.9926 12.19.2008-22:00:00 18.9625 12.19.2008-23:00:00 18.9424 12.20.2008-00:00:00 18.9273 12.20.2008-01:00:00 18.9123 12.20.2008-02:00:00 18.9072 12.20.2008-03:00:00 18.8922 12.20.2008-04:00:00 18.8671 12.20.2008-05:00:00 18.8570 12.20.2008-06:00:00 18.8420 12.20.2008-07:00:00 18.8420 12.20.2008-08:00:00 18.8319 12.20.2008-09:00:00 18.8269 12.20.2008-10:00:00 18.8269 12.20.2008-11:00:00 18.8068 12.20.2008-12:00:00 18.7817 12.20.2008-13:00:00 18.7666 12.20.2008-14:00:00 18.7365 12.20.2008-15:00:00 18.7265 12.20.2008-16:00:00 18.7164 12.20.2008-17:00:00 18.7114 12.20.2008-18:00:00 18.6813 12.20.2008-19:00:00 18.6662 12.20.2008-20:00:00 18.6612 12.20.2008-21:00:00 18.6511 12.20.2008-22:00:00 18.6411 12.20.2008-23:00:00 18.6361 12.21.2008-00:00:00 18.6260 12.21.2008-01:00:00 18.6160 12.21.2008-02:00:00 18.6009 12.21.2008-03:00:00 18.6009 12.21.2008-04:00:00 18.5808 12.21.2008-05:00:00 18.5658 12.21.2008-06:00:00 18.5607 12.21.2008-07:00:00 18.5507 12.21.2008-08:00:00 18.5407 12.21.2008-09:00:00 18.5206 12.21.2008-10:00:00 18.5005 12.21.2008-11:00:00 18.4955 12.21.2008-12:00:00 18.4904 12.21.2008-13:00:00 18.4854 12.21.2008-14:00:00 18.4854 12.21.2008-15:00:00 18.4754 12.21.2008-16:00:00 18.4754 12.21.2008-17:00:00 18.4553 12.21.2008-18:00:00 18.4402 12.21.2008-19:00:00 18.4302 12.21.2008-20:00:00 18.4302 12.21.2008-21:00:00 18.4201 12.21.2008-22:00:00 18.4151 12.21.2008-23:00:00 18.4051 12.22.2008-00:00:00 18.3900 12.22.2008-01:00:00 18.3900 12.22.2008-02:00:00 18.3850 12.22.2008-03:00:00 18.3548 12.22.2008-04:00:00 18.3498 12.22.2008-05:00:00 18.3498 12.22.2008-06:00:00 18.3448 12.22.2008-07:00:00 18.3398 12.22.2008-08:00:00 18.3197 12.22.2008-09:00:00 18.2996 12.22.2008-10:00:00 18.2946 12.22.2008-11:00:00 18.2845 12.22.2008-12:00:00 18.2645 12.22.2008-13:00:00 18.2393 12.22.2008-14:00:00 18.2343 12.22.2008-15:00:00 18.2343 12.22.2008-16:00:00 18.2293 12.22.2008-17:00:00 18.2193 12.22.2008-18:00:00 18.2142 12.22.2008-19:00:00 18.2142 12.22.2008-20:00:00 18.1891 12.22.2008-21:00:00 18.1841 12.22.2008-22:00:00 18.1791 12.22.2008-23:00:00 18.1741 12.23.2008-00:00:00 18.1590 12.23.2008-01:00:00 18.1489 12.23.2008-02:00:00 18.1489 12.23.2008-03:00:00 18.1389 12.23.2008-04:00:00 18.1339 12.23.2008-05:00:00 18.1238 12.23.2008-06:00:00 18.1138 12.23.2008-07:00:00 18.0987 12.23.2008-08:00:00 18.0987 12.23.2008-09:00:00 18.0937 12.23.2008-10:00:00 18.0887 12.23.2008-11:00:00 18.0786 12.23.2008-12:00:00 18.0736 12.23.2008-13:00:00 18.0636 12.23.2008-14:00:00 18.0636 12.23.2008-15:00:00 18.0535 12.23.2008-16:00:00 18.0334 12.23.2008-17:00:00 18.0334 12.23.2008-18:00:00 18.0184 12.23.2008-19:00:00 18.0184 12.23.2008-20:00:00 18.0134 12.23.2008-21:00:00 18.0083 12.23.2008-22:00:00 17.9782 12.23.2008-23:00:00 17.9682 12.24.2008-00:00:00 17.9682 12.24.2008-01:00:00 17.9631 12.24.2008-02:00:00 17.9581 12.24.2008-03:00:00 17.9581 12.24.2008-04:00:00 17.9481 12.24.2008-05:00:00 17.9280 12.24.2008-06:00:00 17.9079 12.24.2008-07:00:00 17.8928 12.24.2008-08:00:00 17.8828 12.24.2008-09:00:00 17.8828 12.24.2008-10:00:00 17.8778 12.24.2008-11:00:00 17.8627 12.24.2008-12:00:00 17.8577 12.24.2008-13:00:00 17.8376 12.24.2008-14:00:00 17.8376 12.24.2008-15:00:00 17.8275 12.24.2008-16:00:00 17.8275 12.24.2008-17:00:00 17.8225 12.24.2008-18:00:00 17.8125 12.24.2008-19:00:00 17.8024 12.24.2008-20:00:00 17.7974 12.24.2008-21:00:00 17.7974 12.24.2008-22:00:00 17.7874 12.24.2008-23:00:00 17.7824 12.25.2008-00:00:00 17.7773 12.25.2008-01:00:00 17.7773 12.25.2008-02:00:00 17.7773 12.25.2008-03:00:00 17.7773 12.25.2008-04:00:00 17.7673 12.25.2008-05:00:00 17.7572 12.25.2008-06:00:00 17.7472 12.25.2008-07:00:00 17.7472 12.25.2008-08:00:00 17.7472 12.25.2008-09:00:00 17.7472 12.25.2008-10:00:00 17.7372 12.25.2008-11:00:00 17.7271 12.25.2008-12:00:00 17.7221 12.25.2008-13:00:00 17.6920 12.25.2008-14:00:00 17.6869 12.25.2008-15:00:00 17.6869 12.25.2008-16:00:00 17.6769 12.25.2008-17:00:00 17.6618 12.25.2008-18:00:00 17.6568 12.25.2008-19:00:00 17.6468 12.25.2008-20:00:00 17.6417 12.25.2008-21:00:00 17.6367 12.25.2008-22:00:00 17.6267 12.25.2008-23:00:00 17.6166 12.26.2008-00:00:00 17.6016 12.26.2008-01:00:00 17.5915 12.26.2008-02:00:00 17.5865 12.26.2008-03:00:00 17.5765 12.26.2008-04:00:00 17.5765 12.26.2008-05:00:00 17.5564 12.26.2008-06:00:00 17.5413 12.26.2008-07:00:00 17.5363 12.26.2008-08:00:00 17.5262 12.26.2008-09:00:00 17.5212 12.26.2008-10:00:00 17.5112 12.26.2008-11:00:00 17.5011 12.26.2008-12:00:00 17.4911 12.26.2008-13:00:00 17.4660 12.26.2008-14:00:00 17.4509 12.26.2008-15:00:00 17.4409 12.26.2008-16:00:00 17.4258 12.26.2008-17:00:00 17.4208 12.26.2008-18:00:00 17.4208 12.26.2008-19:00:00 17.4107 12.26.2008-20:00:00 17.4107 12.26.2008-21:00:00 17.4057 12.26.2008-22:00:00 17.4057 12.26.2008-23:00:00 17.4057 12.27.2008-00:00:00 17.3957 12.27.2008-01:00:00 17.4007 12.27.2008-02:00:00 17.3856 12.27.2008-03:00:00 17.3906 12.27.2008-04:00:00 17.4158 12.27.2008-05:00:00 17.4208 12.27.2008-06:00:00 17.4258 12.27.2008-07:00:00 17.4409 12.27.2008-08:00:00 17.4509 12.27.2008-09:00:00 17.5162 12.27.2008-10:00:00 17.5765 12.27.2008-11:00:00 17.6518 12.27.2008-12:00:00 17.8376 12.27.2008-13:00:00 17.9983 12.27.2008-14:00:00 18.2092 12.27.2008-15:00:00 18.4251 12.27.2008-16:00:00 18.6863 12.27.2008-17:00:00 18.9273 12.27.2008-18:00:00 19.1232 12.27.2008-19:00:00 19.3341 12.27.2008-20:00:00 19.5099 12.27.2008-21:00:00 19.6254 12.27.2008-22:00:00 19.7208 12.27.2008-23:00:00 19.8363 12.28.2008-00:00:00 19.9166 12.28.2008-01:00:00 19.9568 12.28.2008-02:00:00 20.0020 12.28.2008-03:00:00 20.0673 12.28.2008-04:00:00 20.1476 12.28.2008-05:00:00 20.2431 12.28.2008-06:00:00 20.3335 12.28.2008-07:00:00 20.3987 12.28.2008-08:00:00 20.4741 12.28.2008-09:00:00 20.5444 12.28.2008-10:00:00 20.5896 12.28.2008-11:00:00 20.6850 12.28.2008-12:00:00 20.7352 12.28.2008-13:00:00 20.7603 12.28.2008-14:00:00 20.8206 12.28.2008-15:00:00 20.8557 12.28.2008-16:00:00 20.8758 12.28.2008-17:00:00 20.8859 12.28.2008-18:00:00 20.9009 12.28.2008-19:00:00 20.9260 12.28.2008-20:00:00 20.9411 12.28.2008-21:00:00 20.9562 12.28.2008-22:00:00 20.9762 12.28.2008-23:00:00 20.9963 12.29.2008-00:00:00 21.0014 12.29.2008-01:00:00 21.0214 12.29.2008-02:00:00 21.0265 12.29.2008-03:00:00 21.0415 12.29.2008-04:00:00 21.0415 12.29.2008-05:00:00 21.0466 12.29.2008-06:00:00 21.0516 12.29.2008-07:00:00 21.0365 12.29.2008-08:00:00 21.0315 12.29.2008-09:00:00 21.0114 12.29.2008-10:00:00 21.0064 12.29.2008-11:00:00 21.0114 12.29.2008-12:00:00 21.0214 12.29.2008-13:00:00 21.0164 12.29.2008-14:00:00 21.0064 12.29.2008-15:00:00 21.0014 12.29.2008-16:00:00 20.9963 12.29.2008-17:00:00 20.9863 12.29.2008-18:00:00 20.9762 12.29.2008-19:00:00 20.9712 12.29.2008-20:00:00 21.0064 12.29.2008-21:00:00 21.0265 12.29.2008-22:00:00 21.0516 12.29.2008-23:00:00 21.0566 12.30.2008-00:00:00 21.0616 12.30.2008-01:00:00 21.0516 12.30.2008-02:00:00 21.0566 12.30.2008-03:00:00 21.0666 12.30.2008-04:00:00 21.0616 12.30.2008-05:00:00 21.0666 12.30.2008-06:00:00 21.0767 12.30.2008-07:00:00 21.0767 12.30.2008-08:00:00 21.0717 12.30.2008-09:00:00 21.0666 12.30.2008-10:00:00 21.0566 12.30.2008-11:00:00 21.0566 12.30.2008-12:00:00 21.0516 12.30.2008-13:00:00 21.0516 12.30.2008-14:00:00 21.0466 12.30.2008-15:00:00 21.0365 12.30.2008-16:00:00 21.0265 12.30.2008-17:00:00 21.0114 12.30.2008-18:00:00 20.9963 12.30.2008-19:00:00 20.9863 12.30.2008-20:00:00 20.9662 12.30.2008-21:00:00 20.9662 12.30.2008-22:00:00 20.9612 12.30.2008-23:00:00 20.9612 12.31.2008-00:00:00 20.9612 12.31.2008-01:00:00 20.9612 12.31.2008-02:00:00 20.9461 12.31.2008-03:00:00 20.9361 12.31.2008-04:00:00 20.9310 12.31.2008-05:00:00 20.9210 12.31.2008-06:00:00 20.9110 12.31.2008-07:00:00 20.9160 12.31.2008-08:00:00 20.9110 12.31.2008-09:00:00 20.9210 12.31.2008-10:00:00 20.9310 12.31.2008-11:00:00 20.9310 12.31.2008-12:00:00 20.9461 12.31.2008-13:00:00 20.9562 12.31.2008-14:00:00 20.9913 12.31.2008-15:00:00 21.0014 12.31.2008-16:00:00 21.0164 12.31.2008-17:00:00 21.0014 12.31.2008-18:00:00 20.9963 12.31.2008-19:00:00 20.9863 12.31.2008-20:00:00 20.9813 12.31.2008-21:00:00 20.9813 12.31.2008-22:00:00 20.9712 12.31.2008-23:00:00 20.9762 01.01.2009-00:00:00 20.9612 01.01.2009-01:00:00 20.9612 01.01.2009-02:00:00 20.9511 01.01.2009-03:00:00 20.9461 01.01.2009-04:00:00 20.9260 01.01.2009-05:00:00 20.9160 01.01.2009-06:00:00 20.9009 01.01.2009-07:00:00 20.8909 01.01.2009-08:00:00 20.8808 01.01.2009-09:00:00 20.8758 01.01.2009-10:00:00 20.8708 01.01.2009-11:00:00 20.8758 01.01.2009-12:00:00 20.8758 01.01.2009-13:00:00 20.8859 01.01.2009-14:00:00 20.8758 01.01.2009-15:00:00 20.8708 01.01.2009-16:00:00 20.8658 01.01.2009-17:00:00 20.8708 01.01.2009-18:00:00 20.8658 01.01.2009-19:00:00 20.9210 01.01.2009-20:00:00 21.0365 01.01.2009-21:00:00 21.1520 01.01.2009-22:00:00 21.2223 01.01.2009-23:00:00 21.2926 01.02.2009-00:00:00 21.3479 01.02.2009-01:00:00 21.3981 01.02.2009-02:00:00 21.4533 01.02.2009-03:00:00 21.4734 01.02.2009-04:00:00 21.4935 01.02.2009-05:00:00 21.5086 01.02.2009-06:00:00 21.5086 01.02.2009-07:00:00 21.5236 01.02.2009-08:00:00 21.5387 01.02.2009-09:00:00 21.5437 01.02.2009-10:00:00 21.5487 01.02.2009-11:00:00 21.5487 01.02.2009-12:00:00 21.5588 01.02.2009-13:00:00 21.5538 01.02.2009-14:00:00 21.5588 01.02.2009-15:00:00 21.5538 01.02.2009-16:00:00 21.5487 01.02.2009-17:00:00 21.5538 01.02.2009-18:00:00 21.5538 01.02.2009-19:00:00 21.5588 01.02.2009-20:00:00 21.5638 01.02.2009-21:00:00 21.5638 01.02.2009-22:00:00 21.5688 01.02.2009-23:00:00 21.5638 01.03.2009-00:00:00 21.5688 01.03.2009-01:00:00 21.5638 01.03.2009-02:00:00 21.5588 01.03.2009-03:00:00 21.5638 01.03.2009-04:00:00 21.5588 01.03.2009-05:00:00 21.5538 01.03.2009-06:00:00 21.5437 01.03.2009-07:00:00 21.5387 01.03.2009-08:00:00 21.5387 01.03.2009-09:00:00 21.5286 01.03.2009-10:00:00 21.5236 01.03.2009-11:00:00 21.5186 01.03.2009-12:00:00 21.5136 01.03.2009-13:00:00 21.5035 01.03.2009-14:00:00 21.5035 01.03.2009-15:00:00 21.4935 01.03.2009-16:00:00 21.4935 01.03.2009-17:00:00 21.4835 01.03.2009-18:00:00 21.4784 01.03.2009-19:00:00 21.4734 01.03.2009-20:00:00 21.4784 01.03.2009-21:00:00 21.4784 01.03.2009-22:00:00 21.4684 01.03.2009-23:00:00 21.4684 01.04.2009-00:00:00 21.4634 01.04.2009-01:00:00 21.4483 01.04.2009-02:00:00 21.4232 01.04.2009-03:00:00 21.4131 01.04.2009-04:00:00 21.3981 01.04.2009-05:00:00 21.3780 01.04.2009-06:00:00 21.3579 01.04.2009-07:00:00 21.3579 01.04.2009-08:00:00 21.3479 01.04.2009-09:00:00 21.3328 01.04.2009-10:00:00 21.3328 01.04.2009-11:00:00 21.3278 01.04.2009-12:00:00 21.3228 01.04.2009-13:00:00 21.3177 01.04.2009-14:00:00 21.3077 01.04.2009-15:00:00 21.3027 01.04.2009-16:00:00 21.2826 01.04.2009-17:00:00 21.2725 01.04.2009-18:00:00 21.2524 01.04.2009-19:00:00 21.2524 01.04.2009-20:00:00 21.2324 01.04.2009-21:00:00 21.2173 01.04.2009-22:00:00 21.2173 01.04.2009-23:00:00 21.2173 01.05.2009-00:00:00 21.2073 01.05.2009-01:00:00 21.2022 01.05.2009-02:00:00 21.1972 01.05.2009-03:00:00 21.1872 01.05.2009-04:00:00 21.1671 01.05.2009-05:00:00 21.1721 01.05.2009-06:00:00 21.1821 01.05.2009-07:00:00 21.1922 01.05.2009-08:00:00 21.1972 01.05.2009-09:00:00 21.2123 01.05.2009-10:00:00 21.2173 01.05.2009-11:00:00 21.2173 01.05.2009-12:00:00 21.2273 01.05.2009-13:00:00 21.2876 01.05.2009-14:00:00 21.3479 01.05.2009-15:00:00 21.3931 01.05.2009-16:00:00 21.4734 01.05.2009-17:00:00 21.5035 01.05.2009-18:00:00 21.5337 01.05.2009-19:00:00 21.5688 01.05.2009-20:00:00 21.5990 01.05.2009-21:00:00 21.6140 01.05.2009-22:00:00 21.6241 01.05.2009-23:00:00 21.6743 01.06.2009-00:00:00 21.6944 01.06.2009-01:00:00 21.7044 01.06.2009-02:00:00 21.7145 01.06.2009-03:00:00 21.7145 01.06.2009-04:00:00 21.7396 01.06.2009-05:00:00 21.7496 01.06.2009-06:00:00 21.7597 01.06.2009-07:00:00 21.7697 01.06.2009-08:00:00 21.7797 01.06.2009-09:00:00 21.8099 01.06.2009-10:00:00 21.8350 01.06.2009-11:00:00 21.8601 01.06.2009-12:00:00 21.8952 01.06.2009-13:00:00 21.9706 01.06.2009-14:00:00 22.0459 01.06.2009-15:00:00 22.0961 01.06.2009-16:00:00 22.1865 01.06.2009-17:00:00 22.3121 01.06.2009-18:00:00 22.4175 01.06.2009-19:00:00 22.5581 01.06.2009-20:00:00 22.6636 01.06.2009-21:00:00 22.8544 01.06.2009-22:00:00 23.1256 01.06.2009-23:00:00 23.3666 01.07.2009-00:00:00 23.5324 01.07.2009-01:00:00 23.7182 01.07.2009-02:00:00 23.8337 01.07.2009-03:00:00 23.8990 01.07.2009-04:00:00 23.9843 01.07.2009-05:00:00 24.0797 01.07.2009-06:00:00 24.1450 01.07.2009-07:00:00 24.2656 01.07.2009-08:00:00 24.3760 01.07.2009-09:00:00 24.5267 01.07.2009-10:00:00 24.6824 01.07.2009-11:00:00 24.8632 01.07.2009-12:00:00 24.9736 01.07.2009-13:00:00 25.0891 01.07.2009-14:00:00 25.2348 01.07.2009-15:00:00 25.3804 01.07.2009-16:00:00 25.5813 01.07.2009-17:00:00 25.7118 01.07.2009-18:00:00 25.8123 01.07.2009-19:00:00 25.9177 01.07.2009-20:00:00 25.9880 01.07.2009-21:00:00 26.1035 01.07.2009-22:00:00 26.2291 01.07.2009-23:00:00 26.3496 01.08.2009-00:00:00 26.4953 01.08.2009-01:00:00 26.6308 01.08.2009-02:00:00 26.8167 01.08.2009-03:00:00 26.9522 01.08.2009-04:00:00 27.0778 01.08.2009-05:00:00 27.2234 01.08.2009-06:00:00 27.3439 01.08.2009-07:00:00 27.4444 01.08.2009-08:00:00 27.5599 01.08.2009-09:00:00 27.6051 01.08.2009-10:00:00 27.6503 01.08.2009-11:00:00 27.6653 01.08.2009-12:00:00 27.6252 01.08.2009-13:00:00 27.5750 01.08.2009-14:00:00 27.5197 01.08.2009-15:00:00 27.4745 01.08.2009-16:00:00 27.3439 01.08.2009-17:00:00 27.2736 01.08.2009-18:00:00 27.2033 01.08.2009-19:00:00 27.1180 01.08.2009-20:00:00 27.0326 01.08.2009-21:00:00 26.9623 01.08.2009-22:00:00 26.9070 01.08.2009-23:00:00 26.8568 01.09.2009-00:00:00 26.7966 01.09.2009-01:00:00 26.7664 01.09.2009-02:00:00 26.7263 01.09.2009-03:00:00 26.7011 01.09.2009-04:00:00 26.6811 01.09.2009-05:00:00 26.6459 01.09.2009-06:00:00 26.6158 01.09.2009-07:00:00 26.5756 01.09.2009-08:00:00 26.5505 01.09.2009-09:00:00 26.5204 01.09.2009-10:00:00 26.4852 01.09.2009-11:00:00 26.4551 01.09.2009-12:00:00 26.4300 01.09.2009-13:00:00 26.4249 01.09.2009-14:00:00 26.3798 01.09.2009-15:00:00 26.3546 01.09.2009-16:00:00 26.3346 01.09.2009-17:00:00 26.3245 01.09.2009-18:00:00 26.3044 01.09.2009-19:00:00 26.2743 01.09.2009-20:00:00 26.2592 01.09.2009-21:00:00 26.2442 01.09.2009-22:00:00 26.2140 01.09.2009-23:00:00 26.2040 01.10.2009-00:00:00 26.1839 01.10.2009-01:00:00 26.1688 01.10.2009-02:00:00 26.1638 01.10.2009-03:00:00 26.1638 01.10.2009-04:00:00 26.1487 01.10.2009-05:00:00 26.1387 01.10.2009-06:00:00 26.1287 01.10.2009-07:00:00 26.1287 01.10.2009-08:00:00 26.1086 01.10.2009-09:00:00 26.0885 01.10.2009-10:00:00 26.0835 01.10.2009-11:00:00 26.0734 01.10.2009-12:00:00 26.0784 01.10.2009-13:00:00 26.0634 01.10.2009-14:00:00 26.0433 01.10.2009-15:00:00 26.0332 01.10.2009-16:00:00 26.0182 01.10.2009-17:00:00 26.0081 01.10.2009-18:00:00 25.9931 01.10.2009-19:00:00 25.9931 01.10.2009-20:00:00 25.9830 01.10.2009-21:00:00 25.9629 01.10.2009-22:00:00 25.9780 01.10.2009-23:00:00 25.9981 01.11.2009-00:00:00 25.9981 01.11.2009-01:00:00 26.0182 01.11.2009-02:00:00 26.0332 01.11.2009-03:00:00 26.0383 01.11.2009-04:00:00 26.0684 01.11.2009-05:00:00 26.0835 01.11.2009-06:00:00 26.1337 01.11.2009-07:00:00 26.1638 01.11.2009-08:00:00 26.1739 01.11.2009-09:00:00 26.1889 01.11.2009-10:00:00 26.1939 01.11.2009-11:00:00 26.1990 01.11.2009-12:00:00 26.2090 01.11.2009-13:00:00 26.1939 01.11.2009-14:00:00 26.1889 01.11.2009-15:00:00 26.1990 01.11.2009-16:00:00 26.1939 01.11.2009-17:00:00 26.2090 01.11.2009-18:00:00 26.2090 01.11.2009-19:00:00 26.2090 01.11.2009-20:00:00 26.2090 01.11.2009-21:00:00 26.2090 01.11.2009-22:00:00 26.2090 01.11.2009-23:00:00 26.2040 01.12.2009-00:00:00 26.1939 01.12.2009-01:00:00 26.1990 01.12.2009-02:00:00 26.1839 01.12.2009-03:00:00 26.1789 01.12.2009-04:00:00 26.1789 01.12.2009-05:00:00 26.1789 01.12.2009-06:00:00 26.1638 01.12.2009-07:00:00 26.1688 01.12.2009-08:00:00 26.1688 01.12.2009-09:00:00 26.1638 01.12.2009-10:00:00 26.1638 01.12.2009-11:00:00 26.1588 01.12.2009-12:00:00 26.1437 01.12.2009-13:00:00 26.1437 01.12.2009-14:00:00 26.1437 01.12.2009-15:00:00 26.1437 01.12.2009-16:00:00 26.1337 01.12.2009-17:00:00 26.1287 01.12.2009-18:00:00 26.1337 01.12.2009-19:00:00 26.1287 01.12.2009-20:00:00 26.1337 01.12.2009-21:00:00 26.1337 01.12.2009-22:00:00 26.1236 01.12.2009-23:00:00 26.1236 01.13.2009-00:00:00 26.1086 01.13.2009-01:00:00 26.1086 01.13.2009-02:00:00 26.0835 01.13.2009-03:00:00 26.0784 01.13.2009-04:00:00 26.0584 01.13.2009-05:00:00 26.0584 01.13.2009-06:00:00 26.0584 01.13.2009-07:00:00 26.0533 01.13.2009-08:00:00 26.0282 01.13.2009-09:00:00 26.0282 01.13.2009-10:00:00 26.0182 01.13.2009-11:00:00 26.0182 01.13.2009-12:00:00 26.0081 01.13.2009-13:00:00 26.0132 01.13.2009-14:00:00 25.9981 01.13.2009-15:00:00 25.9880 01.13.2009-16:00:00 25.9880 01.13.2009-17:00:00 25.9880 01.13.2009-18:00:00 25.9830 01.13.2009-19:00:00 25.9730 01.13.2009-20:00:00 25.9579 01.13.2009-21:00:00 25.9479 01.13.2009-22:00:00 25.9429 01.13.2009-23:00:00 25.9378 01.14.2009-00:00:00 25.9328 01.14.2009-01:00:00 25.9177 01.14.2009-02:00:00 25.9027 01.14.2009-03:00:00 25.8926 01.14.2009-04:00:00 25.8926 01.14.2009-05:00:00 25.8826 01.14.2009-06:00:00 25.8776 01.14.2009-07:00:00 25.8625 01.14.2009-08:00:00 25.8575 01.14.2009-09:00:00 25.8525 01.14.2009-10:00:00 25.8424 01.14.2009-11:00:00 25.8273 01.14.2009-12:00:00 25.8223 01.14.2009-13:00:00 25.8223 01.14.2009-14:00:00 25.8073 01.14.2009-15:00:00 25.8022 01.14.2009-16:00:00 25.7972 01.14.2009-17:00:00 25.7972 01.14.2009-18:00:00 25.7872 01.14.2009-19:00:00 25.7771 01.14.2009-20:00:00 25.7721 01.14.2009-21:00:00 25.7671 01.14.2009-22:00:00 25.7621 01.14.2009-23:00:00 25.7370 01.15.2009-00:00:00 25.7370 01.15.2009-01:00:00 25.7319 01.15.2009-02:00:00 25.7219 01.15.2009-03:00:00 25.7219 01.15.2009-04:00:00 25.7118 01.15.2009-05:00:00 25.6918 01.15.2009-06:00:00 25.6667 01.15.2009-07:00:00 25.6566 01.15.2009-08:00:00 25.6566 01.15.2009-09:00:00 25.6466 01.15.2009-10:00:00 25.6516 01.15.2009-11:00:00 25.6466 01.15.2009-12:00:00 25.6315 01.15.2009-13:00:00 25.6164 01.15.2009-14:00:00 25.6114 01.15.2009-15:00:00 25.6014 01.15.2009-16:00:00 25.5863 01.15.2009-17:00:00 25.5712 01.15.2009-18:00:00 25.5562 01.15.2009-19:00:00 25.5511 01.15.2009-20:00:00 25.5311 01.15.2009-21:00:00 25.5210 01.15.2009-22:00:00 25.5110 01.15.2009-23:00:00 25.5060 01.16.2009-00:00:00 25.4859 01.16.2009-01:00:00 25.4708 01.16.2009-02:00:00 25.4658 01.16.2009-03:00:00 25.4507 01.16.2009-04:00:00 25.4507 01.16.2009-05:00:00 25.4457 01.16.2009-06:00:00 25.4306 01.16.2009-07:00:00 25.4206 01.16.2009-08:00:00 25.4105 01.16.2009-09:00:00 25.3955 01.16.2009-10:00:00 25.3704 01.16.2009-11:00:00 25.3704 01.16.2009-12:00:00 25.3653 01.16.2009-13:00:00 25.3453 01.16.2009-14:00:00 25.3302 01.16.2009-15:00:00 25.3302 01.16.2009-16:00:00 25.3051 01.16.2009-17:00:00 25.3001 01.16.2009-18:00:00 25.2900 01.16.2009-19:00:00 25.2850 01.16.2009-20:00:00 25.2699 01.16.2009-21:00:00 25.2549 01.16.2009-22:00:00 25.2348 01.16.2009-23:00:00 25.2297 01.17.2009-00:00:00 25.2247 01.17.2009-01:00:00 25.2097 01.17.2009-02:00:00 25.1896 01.17.2009-03:00:00 25.1795 01.17.2009-04:00:00 25.1594 01.17.2009-05:00:00 25.1343 01.17.2009-06:00:00 25.1092 01.17.2009-07:00:00 25.0992 01.17.2009-08:00:00 25.0942 01.17.2009-09:00:00 25.0791 01.17.2009-10:00:00 25.0690 01.17.2009-11:00:00 25.0640 01.17.2009-12:00:00 25.0490 01.17.2009-13:00:00 25.0239 01.17.2009-14:00:00 25.0188 01.17.2009-15:00:00 24.9987 01.17.2009-16:00:00 24.9837 01.17.2009-17:00:00 24.9736 01.17.2009-18:00:00 24.9686 01.17.2009-19:00:00 24.9586 01.17.2009-20:00:00 24.9435 01.17.2009-21:00:00 24.9435 01.17.2009-22:00:00 24.9284 01.17.2009-23:00:00 24.9284 01.18.2009-00:00:00 24.9084 01.18.2009-01:00:00 24.9033 01.18.2009-02:00:00 24.9033 01.18.2009-03:00:00 24.8832 01.18.2009-04:00:00 24.8832 01.18.2009-05:00:00 24.8682 01.18.2009-06:00:00 24.8431 01.18.2009-07:00:00 24.8380 01.18.2009-08:00:00 24.8330 01.18.2009-09:00:00 24.8280 01.18.2009-10:00:00 24.8230 01.18.2009-11:00:00 24.8180 01.18.2009-12:00:00 24.7928 01.18.2009-13:00:00 24.7878 01.18.2009-14:00:00 24.7728 01.18.2009-15:00:00 24.7627 01.18.2009-16:00:00 24.7477 01.18.2009-17:00:00 24.7225 01.18.2009-18:00:00 24.7075 01.18.2009-19:00:00 24.6974 01.18.2009-20:00:00 24.6924 01.18.2009-21:00:00 24.6773 01.18.2009-22:00:00 24.6673 01.18.2009-23:00:00 24.6573 01.19.2009-00:00:00 24.6422 01.19.2009-01:00:00 24.6322 01.19.2009-02:00:00 24.6171 01.19.2009-03:00:00 24.5819 01.19.2009-04:00:00 24.5819 01.19.2009-05:00:00 24.5669 01.19.2009-06:00:00 24.5618 01.19.2009-07:00:00 24.5468 01.19.2009-08:00:00 24.5468 01.19.2009-09:00:00 24.5217 01.19.2009-10:00:00 24.5166 01.19.2009-11:00:00 24.4966 01.19.2009-12:00:00 24.4815 01.19.2009-13:00:00 24.4664 01.19.2009-14:00:00 24.4514 01.19.2009-15:00:00 24.4413 01.19.2009-16:00:00 24.4313 01.19.2009-17:00:00 24.4212 01.19.2009-18:00:00 24.4062 01.19.2009-19:00:00 24.4011 01.19.2009-20:00:00 24.3861 01.19.2009-21:00:00 24.3710 01.19.2009-22:00:00 24.3610 01.19.2009-23:00:00 24.3459 01.20.2009-00:00:00 24.3208 01.20.2009-01:00:00 24.3007 01.20.2009-02:00:00 24.3007 01.20.2009-03:00:00 24.2907 01.20.2009-04:00:00 24.2856 01.20.2009-05:00:00 24.2605 01.20.2009-06:00:00 24.2555 01.20.2009-07:00:00 24.2404 01.20.2009-08:00:00 24.2053 01.20.2009-09:00:00 24.2003 01.20.2009-10:00:00 24.1802 01.20.2009-11:00:00 24.1601 01.20.2009-12:00:00 24.1350 01.20.2009-13:00:00 24.1300 01.20.2009-14:00:00 24.0848 01.20.2009-15:00:00 24.0496 01.20.2009-16:00:00 24.0496 01.20.2009-17:00:00 24.0195 01.20.2009-18:00:00 23.9843 01.20.2009-19:00:00 23.9693 01.20.2009-20:00:00 23.9642 01.20.2009-21:00:00 23.9391 01.20.2009-22:00:00 23.9291 01.20.2009-23:00:00 23.9190 01.21.2009-00:00:00 23.9040 01.21.2009-01:00:00 23.8839 01.21.2009-02:00:00 23.8538 01.21.2009-03:00:00 23.8437 01.21.2009-04:00:00 23.8186 01.21.2009-05:00:00 23.7935 01.21.2009-06:00:00 23.7583 01.21.2009-07:00:00 23.7483 01.21.2009-08:00:00 23.7332 01.21.2009-09:00:00 23.7132 01.21.2009-10:00:00 23.6931 01.21.2009-11:00:00 23.6730 01.21.2009-12:00:00 23.6579 01.21.2009-13:00:00 23.6529 01.21.2009-14:00:00 23.6328 01.21.2009-15:00:00 23.6177 01.21.2009-16:00:00 23.6127 01.21.2009-17:00:00 23.5876 01.21.2009-18:00:00 23.5725 01.21.2009-19:00:00 23.5675 01.21.2009-20:00:00 23.5525 01.21.2009-21:00:00 23.5424 01.21.2009-22:00:00 23.5424 01.21.2009-23:00:00 23.5324 01.22.2009-00:00:00 23.5073 01.22.2009-01:00:00 23.4821 01.22.2009-02:00:00 23.4621 01.22.2009-03:00:00 23.4420 01.22.2009-04:00:00 23.4370 01.22.2009-05:00:00 23.4219 01.22.2009-06:00:00 23.4118 01.22.2009-07:00:00 23.4018 01.22.2009-08:00:00 23.3817 01.22.2009-09:00:00 23.3717 01.22.2009-10:00:00 23.3466 01.22.2009-11:00:00 23.3315 01.22.2009-12:00:00 23.3114 01.22.2009-13:00:00 23.3064 01.22.2009-14:00:00 23.2763 01.22.2009-15:00:00 23.2712 01.22.2009-16:00:00 23.2662 01.22.2009-17:00:00 23.2461 01.22.2009-18:00:00 23.2260 01.22.2009-19:00:00 23.2059 01.22.2009-20:00:00 23.1808 01.22.2009-21:00:00 23.1708 01.22.2009-22:00:00 23.1407 01.22.2009-23:00:00 23.1407 01.23.2009-00:00:00 23.1256 01.23.2009-01:00:00 23.1156 01.23.2009-02:00:00 23.1105 01.23.2009-03:00:00 23.1005 01.23.2009-04:00:00 23.0955 01.23.2009-05:00:00 23.0804 01.23.2009-06:00:00 23.0402 01.23.2009-07:00:00 23.0352 01.23.2009-08:00:00 23.0000 01.23.2009-09:00:00 22.9900 01.23.2009-10:00:00 22.9699 01.23.2009-11:00:00 22.9297 01.23.2009-12:00:00 22.9097 01.23.2009-13:00:00 22.8996 01.23.2009-14:00:00 22.8745 01.23.2009-15:00:00 22.8594 01.23.2009-16:00:00 22.8444 01.23.2009-17:00:00 22.8193 01.23.2009-18:00:00 22.8142 01.23.2009-19:00:00 22.7841 01.23.2009-20:00:00 22.7690 01.23.2009-21:00:00 22.7490 01.23.2009-22:00:00 22.7339 01.23.2009-23:00:00 22.6987 01.24.2009-00:00:00 22.6636 01.24.2009-01:00:00 22.6435 01.24.2009-02:00:00 22.6385 01.24.2009-03:00:00 22.6134 01.24.2009-04:00:00 22.5983 01.24.2009-05:00:00 22.5782 01.24.2009-06:00:00 22.5682 01.24.2009-07:00:00 22.5431 01.24.2009-08:00:00 22.5330 01.24.2009-09:00:00 22.5029 01.24.2009-10:00:00 22.4828 01.24.2009-11:00:00 22.4577 01.24.2009-12:00:00 22.4426 01.24.2009-13:00:00 22.4376 01.24.2009-14:00:00 22.4276 01.24.2009-15:00:00 22.3974 01.24.2009-16:00:00 22.3773 01.24.2009-17:00:00 22.3573 01.24.2009-18:00:00 22.3422 01.24.2009-19:00:00 22.3321 01.24.2009-20:00:00 22.2920 01.24.2009-21:00:00 22.2719 01.24.2009-22:00:00 22.2618 01.24.2009-23:00:00 22.2568 01.25.2009-00:00:00 22.2468 01.25.2009-01:00:00 22.2016 01.25.2009-02:00:00 22.1815 01.25.2009-03:00:00 22.1564 01.25.2009-04:00:00 22.1313 01.25.2009-05:00:00 22.1212 01.25.2009-06:00:00 22.1062 01.25.2009-07:00:00 22.0961 01.25.2009-08:00:00 22.0861 01.25.2009-09:00:00 22.0760 01.25.2009-10:00:00 22.0509 01.25.2009-11:00:00 22.0359 01.25.2009-12:00:00 22.0208 01.25.2009-13:00:00 22.0057 01.25.2009-14:00:00 21.9856 01.25.2009-15:00:00 21.9756 01.25.2009-16:00:00 21.9605 01.25.2009-17:00:00 21.9354 01.25.2009-18:00:00 21.9053 01.25.2009-19:00:00 21.8852 01.25.2009-20:00:00 21.8701 01.25.2009-21:00:00 21.8450 01.25.2009-22:00:00 21.8350 01.25.2009-23:00:00 21.8099 01.26.2009-00:00:00 21.8049 01.26.2009-01:00:00 21.7948 01.26.2009-02:00:00 21.7948 01.26.2009-03:00:00 21.7647 01.26.2009-04:00:00 21.7446 01.26.2009-05:00:00 21.7245 01.26.2009-06:00:00 21.7145 01.26.2009-07:00:00 21.6893 01.26.2009-08:00:00 21.6743 01.26.2009-09:00:00 21.6592 01.26.2009-10:00:00 21.6341 01.26.2009-11:00:00 21.6190 01.26.2009-12:00:00 21.6090 01.26.2009-13:00:00 21.5738 01.26.2009-14:00:00 21.5337 01.26.2009-15:00:00 21.5186 01.26.2009-16:00:00 21.4985 01.26.2009-17:00:00 21.4885 01.26.2009-18:00:00 21.4684 01.26.2009-19:00:00 21.4583 01.26.2009-20:00:00 21.4533 01.26.2009-21:00:00 21.4433 01.26.2009-22:00:00 21.4282 01.26.2009-23:00:00 21.4031 01.27.2009-00:00:00 21.3931 01.27.2009-01:00:00 21.3780 01.27.2009-02:00:00 21.3579 01.27.2009-03:00:00 21.3529 01.27.2009-04:00:00 21.3428 01.27.2009-05:00:00 21.3328 01.27.2009-06:00:00 21.3077 01.27.2009-07:00:00 21.2976 01.27.2009-08:00:00 21.2725 01.27.2009-09:00:00 21.2524 01.27.2009-10:00:00 21.2324 01.27.2009-11:00:00 21.2022 01.27.2009-12:00:00 21.1771 01.27.2009-13:00:00 21.1520 01.27.2009-14:00:00 21.1319 01.27.2009-15:00:00 21.1219 01.27.2009-16:00:00 21.1219 01.27.2009-17:00:00 21.1068 01.27.2009-18:00:00 21.0917 01.27.2009-19:00:00 21.0817 01.27.2009-20:00:00 21.0767 01.27.2009-21:00:00 21.0867 01.27.2009-22:00:00 21.1068 01.27.2009-23:00:00 21.1872 01.28.2009-00:00:00 21.2022 01.28.2009-01:00:00 21.2123 01.28.2009-02:00:00 21.2073 01.28.2009-03:00:00 21.2022 01.28.2009-04:00:00 21.2073 01.28.2009-05:00:00 21.2073 01.28.2009-06:00:00 21.2123 01.28.2009-07:00:00 21.2073 01.28.2009-08:00:00 21.1972 01.28.2009-09:00:00 21.1922 01.28.2009-10:00:00 21.1872 01.28.2009-11:00:00 21.1872 01.28.2009-12:00:00 21.1671 01.28.2009-13:00:00 21.1621 01.28.2009-14:00:00 21.1621 01.28.2009-15:00:00 21.1621 01.28.2009-16:00:00 21.1520 01.28.2009-17:00:00 21.1420 01.28.2009-18:00:00 21.1319 01.28.2009-19:00:00 21.1219 01.28.2009-20:00:00 21.1118 01.28.2009-21:00:00 21.1018 01.28.2009-22:00:00 21.1018 01.28.2009-23:00:00 21.0666 01.29.2009-00:00:00 21.0666 01.29.2009-01:00:00 21.0717 01.29.2009-02:00:00 21.0616 01.29.2009-03:00:00 21.0516 01.29.2009-04:00:00 21.0365 01.29.2009-05:00:00 21.0365 01.29.2009-06:00:00 21.0214 01.29.2009-07:00:00 21.0114 01.29.2009-08:00:00 21.0064 01.29.2009-09:00:00 21.0064 01.29.2009-10:00:00 20.9963 01.29.2009-11:00:00 20.9913 01.29.2009-12:00:00 20.9762 01.29.2009-13:00:00 20.9762 01.29.2009-14:00:00 20.9612 01.29.2009-15:00:00 20.9612 01.29.2009-16:00:00 20.9411 01.29.2009-17:00:00 20.9361 01.29.2009-18:00:00 20.9260 01.29.2009-19:00:00 20.9260 01.29.2009-20:00:00 20.9210 01.29.2009-21:00:00 20.9210 01.29.2009-22:00:00 20.9059 01.29.2009-23:00:00 20.8959 01.30.2009-00:00:00 20.8708 01.30.2009-01:00:00 20.8607 01.30.2009-02:00:00 20.8557 01.30.2009-03:00:00 20.8557 01.30.2009-04:00:00 20.8457 01.30.2009-05:00:00 20.8407 01.30.2009-06:00:00 20.8306 01.30.2009-07:00:00 20.8256 01.30.2009-08:00:00 20.8155 01.30.2009-09:00:00 20.8105 01.30.2009-10:00:00 20.7804 01.30.2009-11:00:00 20.7704 01.30.2009-12:00:00 20.7704 01.30.2009-13:00:00 20.7704 01.30.2009-14:00:00 20.7704 01.30.2009-15:00:00 20.7603 01.30.2009-16:00:00 20.7553 01.30.2009-17:00:00 20.7402 01.30.2009-18:00:00 20.7252 01.30.2009-19:00:00 20.7302 01.30.2009-20:00:00 20.7151 01.30.2009-21:00:00 20.7101 01.30.2009-22:00:00 20.7151 01.30.2009-23:00:00 20.7201 01.31.2009-00:00:00 20.7101 01.31.2009-01:00:00 20.7201 01.31.2009-02:00:00 20.7302 01.31.2009-03:00:00 20.7101 01.31.2009-04:00:00 20.7201 01.31.2009-05:00:00 20.7503 01.31.2009-06:00:00 20.7854 01.31.2009-07:00:00 20.8256 01.31.2009-08:00:00 20.8607 01.31.2009-09:00:00 20.9009 01.31.2009-10:00:00 20.9361 01.31.2009-11:00:00 20.9461 01.31.2009-12:00:00 20.9612 01.31.2009-13:00:00 20.9712 01.31.2009-14:00:00 20.9913 01.31.2009-15:00:00 21.0214 01.31.2009-16:00:00 21.0315 01.31.2009-17:00:00 21.0365 01.31.2009-18:00:00 21.0466 01.31.2009-19:00:00 21.0666 01.31.2009-20:00:00 21.0717 01.31.2009-21:00:00 21.0867 01.31.2009-22:00:00 21.0817 01.31.2009-23:00:00 21.0917 02.01.2009-00:00:00 21.0968 02.01.2009-01:00:00 21.0968 02.01.2009-02:00:00 21.0968 02.01.2009-03:00:00 21.0968 02.01.2009-04:00:00 21.0968 02.01.2009-05:00:00 21.0767 02.01.2009-06:00:00 21.0817 02.01.2009-07:00:00 21.0817 02.01.2009-08:00:00 21.0817 02.01.2009-09:00:00 21.0666 02.01.2009-10:00:00 21.0616 02.01.2009-11:00:00 21.0466 02.01.2009-12:00:00 21.0365 02.01.2009-13:00:00 21.0265 02.01.2009-14:00:00 21.0164 02.01.2009-15:00:00 21.0114 02.01.2009-16:00:00 21.0014 02.01.2009-17:00:00 20.9762 02.01.2009-18:00:00 20.9762 02.01.2009-19:00:00 20.9762 02.01.2009-20:00:00 20.9712 02.01.2009-21:00:00 20.9662 02.01.2009-22:00:00 20.9662 02.01.2009-23:00:00 20.9612 02.02.2009-00:00:00 20.9511 02.02.2009-01:00:00 20.9461 02.02.2009-02:00:00 20.9310 02.02.2009-03:00:00 20.9009 02.02.2009-04:00:00 20.8959 02.02.2009-05:00:00 20.8909 02.02.2009-06:00:00 20.8708 02.02.2009-07:00:00 20.8658 02.02.2009-08:00:00 20.8658 02.02.2009-09:00:00 20.8607 02.02.2009-10:00:00 20.8557 02.02.2009-11:00:00 20.8356 02.02.2009-12:00:00 20.8256 02.02.2009-13:00:00 20.8206 02.02.2009-14:00:00 20.8105 02.02.2009-15:00:00 20.8105 02.02.2009-16:00:00 20.8206 02.02.2009-17:00:00 20.8206 02.02.2009-18:00:00 20.8206 02.02.2009-19:00:00 20.8105 02.02.2009-20:00:00 20.8155 02.02.2009-21:00:00 20.8256 02.02.2009-22:00:00 20.8206 02.02.2009-23:00:00 20.8256 02.03.2009-00:00:00 20.8407 02.03.2009-01:00:00 20.8457 02.03.2009-02:00:00 20.8507 02.03.2009-03:00:00 20.8407 02.03.2009-04:00:00 20.8356 02.03.2009-05:00:00 20.8457 02.03.2009-06:00:00 20.8507 02.03.2009-07:00:00 20.8306 02.03.2009-08:00:00 20.8155 02.03.2009-09:00:00 20.8155 02.03.2009-10:00:00 20.8055 02.03.2009-11:00:00 20.8055 02.03.2009-12:00:00 20.8055 02.03.2009-13:00:00 20.8105 02.03.2009-14:00:00 20.7955 02.03.2009-15:00:00 20.7904 02.03.2009-16:00:00 20.7904 02.03.2009-17:00:00 20.8005 02.03.2009-18:00:00 20.7904 02.03.2009-19:00:00 20.7854 02.03.2009-20:00:00 20.7854 02.03.2009-21:00:00 20.7854 02.03.2009-22:00:00 20.8005 02.03.2009-23:00:00 20.8105 02.04.2009-00:00:00 20.8155 02.04.2009-01:00:00 20.8155 02.04.2009-02:00:00 20.8155 02.04.2009-03:00:00 20.8256 02.04.2009-04:00:00 20.8306 02.04.2009-05:00:00 20.8256 02.04.2009-06:00:00 20.8306 02.04.2009-07:00:00 20.8356 02.04.2009-08:00:00 20.8356 02.04.2009-09:00:00 20.8356 02.04.2009-10:00:00 20.8256 02.04.2009-11:00:00 20.8055 02.04.2009-12:00:00 20.7955 02.04.2009-13:00:00 20.8005 02.04.2009-14:00:00 20.7904 02.04.2009-15:00:00 20.7955 02.04.2009-16:00:00 20.8005 02.04.2009-17:00:00 20.8005 02.04.2009-18:00:00 20.8005 02.04.2009-19:00:00 20.8005 02.04.2009-20:00:00 20.7955 02.04.2009-21:00:00 20.7955 02.04.2009-22:00:00 20.7904 02.04.2009-23:00:00 20.7804 02.05.2009-00:00:00 20.7754 02.05.2009-01:00:00 20.7804 02.05.2009-02:00:00 20.7754 02.05.2009-03:00:00 20.7704 02.05.2009-04:00:00 20.7503 02.05.2009-05:00:00 20.7452 02.05.2009-06:00:00 20.7452 02.05.2009-07:00:00 20.7402 02.05.2009-08:00:00 20.7302 02.05.2009-09:00:00 20.7201 02.05.2009-10:00:00 20.7051 02.05.2009-11:00:00 20.7000 02.05.2009-12:00:00 20.6950 02.05.2009-13:00:00 20.6950 02.05.2009-14:00:00 20.6900 02.05.2009-15:00:00 20.6800 02.05.2009-16:00:00 20.6699 02.05.2009-17:00:00 20.6649 02.05.2009-18:00:00 20.6498 02.05.2009-19:00:00 20.6348 02.05.2009-20:00:00 20.6297 02.05.2009-21:00:00 20.6247 02.05.2009-22:00:00 20.6247 02.05.2009-23:00:00 20.6097 02.06.2009-00:00:00 20.5946 02.06.2009-01:00:00 20.5896 02.06.2009-02:00:00 20.5795 02.06.2009-03:00:00 20.5594 02.06.2009-04:00:00 20.5444 02.06.2009-05:00:00 20.5444 02.06.2009-06:00:00 20.5444 02.06.2009-07:00:00 20.5293 02.06.2009-08:00:00 20.5243 02.06.2009-09:00:00 20.5042 02.06.2009-10:00:00 20.4942 02.06.2009-11:00:00 20.4891 02.06.2009-12:00:00 20.4741 02.06.2009-13:00:00 20.4690 02.06.2009-14:00:00 20.4690 02.06.2009-15:00:00 20.4942 02.06.2009-16:00:00 20.5494 02.06.2009-17:00:00 20.5996 02.06.2009-18:00:00 20.6548 02.06.2009-19:00:00 20.6800 02.06.2009-20:00:00 20.6900 02.06.2009-21:00:00 20.6950 02.06.2009-22:00:00 20.6900 02.06.2009-23:00:00 20.6950 02.07.2009-00:00:00 20.7000 02.07.2009-01:00:00 20.6950 02.07.2009-02:00:00 20.6900 02.07.2009-03:00:00 20.6800 02.07.2009-04:00:00 20.6699 02.07.2009-05:00:00 20.6599 02.07.2009-06:00:00 20.6649 02.07.2009-07:00:00 20.6599 02.07.2009-08:00:00 20.6599 02.07.2009-09:00:00 20.6548 02.07.2009-10:00:00 20.6398 02.07.2009-11:00:00 20.6398 02.07.2009-12:00:00 20.6398 02.07.2009-13:00:00 20.6398 02.07.2009-14:00:00 20.6398 02.07.2009-15:00:00 20.6348 02.07.2009-16:00:00 20.6348 02.07.2009-17:00:00 20.6297 02.07.2009-18:00:00 20.6197 02.07.2009-19:00:00 20.6197 02.07.2009-20:00:00 20.6147 02.07.2009-21:00:00 20.6046 02.07.2009-22:00:00 20.5946 02.07.2009-23:00:00 20.5896 02.08.2009-00:00:00 20.5795 02.08.2009-01:00:00 20.5695 02.08.2009-02:00:00 20.5594 02.08.2009-03:00:00 20.5393 02.08.2009-04:00:00 20.5243 02.08.2009-05:00:00 20.5142 02.08.2009-06:00:00 20.4891 02.08.2009-07:00:00 20.4741 02.08.2009-08:00:00 20.4540 02.08.2009-09:00:00 20.4490 02.08.2009-10:00:00 20.4439 02.08.2009-11:00:00 20.4339 02.08.2009-12:00:00 20.4238 02.08.2009-13:00:00 20.4188 02.08.2009-14:00:00 20.4088 02.08.2009-15:00:00 20.4088 02.08.2009-16:00:00 20.4038 02.08.2009-17:00:00 20.3937 02.08.2009-18:00:00 20.3837 02.08.2009-19:00:00 20.3686 02.08.2009-20:00:00 20.3586 02.08.2009-21:00:00 20.3485 02.08.2009-22:00:00 20.3335 02.08.2009-23:00:00 20.3284 02.09.2009-00:00:00 20.3234 02.09.2009-01:00:00 20.3134 02.09.2009-02:00:00 20.3033 02.09.2009-03:00:00 20.2933 02.09.2009-04:00:00 20.2832 02.09.2009-05:00:00 20.2832 02.09.2009-06:00:00 20.2933 02.09.2009-07:00:00 20.2933 02.09.2009-08:00:00 20.2782 02.09.2009-09:00:00 20.3033 02.09.2009-10:00:00 20.3083 02.09.2009-11:00:00 20.3234 02.09.2009-12:00:00 20.3184 02.09.2009-13:00:00 20.3284 02.09.2009-14:00:00 20.3184 02.09.2009-15:00:00 20.3134 02.09.2009-16:00:00 20.3083 02.09.2009-17:00:00 20.2983 02.09.2009-18:00:00 20.2883 02.09.2009-19:00:00 20.2883 02.09.2009-20:00:00 20.2682 02.09.2009-21:00:00 20.2531 02.09.2009-22:00:00 20.2481 02.09.2009-23:00:00 20.2380 02.10.2009-00:00:00 20.2280 02.10.2009-01:00:00 20.2179 02.10.2009-02:00:00 20.2029 02.10.2009-03:00:00 20.1728 02.10.2009-04:00:00 20.1627 02.10.2009-05:00:00 20.1476 02.10.2009-06:00:00 20.1476 02.10.2009-07:00:00 20.1276 02.10.2009-08:00:00 20.1125 02.10.2009-09:00:00 20.1024 02.10.2009-10:00:00 20.0924 02.10.2009-11:00:00 20.0924 02.10.2009-12:00:00 20.0773 02.10.2009-13:00:00 20.0673 02.10.2009-14:00:00 20.0623 02.10.2009-15:00:00 20.0572 02.10.2009-16:00:00 20.0422 02.10.2009-17:00:00 20.0321 02.10.2009-18:00:00 20.0121 02.10.2009-19:00:00 19.9920 02.10.2009-20:00:00 19.9669 02.10.2009-21:00:00 19.9468 02.10.2009-22:00:00 19.9367 02.10.2009-23:00:00 19.9166 02.11.2009-00:00:00 19.9116 02.11.2009-01:00:00 19.9116 02.11.2009-02:00:00 19.9116 02.11.2009-03:00:00 19.8966 02.11.2009-04:00:00 19.8865 02.11.2009-05:00:00 19.8664 02.11.2009-06:00:00 19.8664 02.11.2009-07:00:00 19.8212 02.11.2009-08:00:00 19.8162 02.11.2009-09:00:00 19.8062 02.11.2009-10:00:00 19.7961 02.11.2009-11:00:00 19.7760 02.11.2009-12:00:00 19.7610 02.11.2009-13:00:00 19.7509 02.11.2009-14:00:00 19.7409 02.11.2009-15:00:00 19.7308 02.11.2009-16:00:00 19.7258 02.11.2009-17:00:00 19.7107 02.11.2009-18:00:00 19.7007 02.11.2009-19:00:00 19.6957 02.11.2009-20:00:00 19.6856 02.11.2009-21:00:00 19.6655 02.11.2009-22:00:00 19.6605 02.11.2009-23:00:00 19.6505 02.12.2009-00:00:00 19.6505 02.12.2009-01:00:00 19.6455 02.12.2009-02:00:00 19.6404 02.12.2009-03:00:00 19.6354 02.12.2009-04:00:00 19.6354 02.12.2009-05:00:00 19.6354 02.12.2009-06:00:00 19.6203 02.12.2009-07:00:00 19.6153 02.12.2009-08:00:00 19.6053 02.12.2009-09:00:00 19.5902 02.12.2009-10:00:00 19.5802 02.12.2009-11:00:00 19.5701 02.12.2009-12:00:00 19.5551 02.12.2009-13:00:00 19.5400 02.12.2009-14:00:00 19.5300 02.12.2009-15:00:00 19.5300 02.12.2009-16:00:00 19.5149 02.12.2009-17:00:00 19.5099 02.12.2009-18:00:00 19.4998 02.12.2009-19:00:00 19.4898 02.12.2009-20:00:00 19.4797 02.12.2009-21:00:00 19.4697 02.12.2009-22:00:00 19.4647 02.12.2009-23:00:00 19.4597 02.13.2009-00:00:00 19.4597 02.13.2009-01:00:00 19.4396 02.13.2009-02:00:00 19.4295 02.13.2009-03:00:00 19.4195 02.13.2009-04:00:00 19.4094 02.13.2009-05:00:00 19.3944 02.13.2009-06:00:00 19.3843 02.13.2009-07:00:00 19.3743 02.13.2009-08:00:00 19.3592 02.13.2009-09:00:00 19.3492 02.13.2009-10:00:00 19.3441 02.13.2009-11:00:00 19.3391 02.13.2009-12:00:00 19.3090 02.13.2009-13:00:00 19.3040 02.13.2009-14:00:00 19.2990 02.13.2009-15:00:00 19.2789 02.13.2009-16:00:00 19.2688 02.13.2009-17:00:00 19.2487 02.13.2009-18:00:00 19.2437 02.13.2009-19:00:00 19.2236 02.13.2009-20:00:00 19.2236 02.13.2009-21:00:00 19.2186 02.13.2009-22:00:00 19.2236 02.13.2009-23:00:00 19.2136 02.14.2009-00:00:00 19.2086 02.14.2009-01:00:00 19.1834 02.14.2009-02:00:00 19.1734 02.14.2009-03:00:00 19.1483 02.14.2009-04:00:00 19.1433 02.14.2009-05:00:00 19.1332 02.14.2009-06:00:00 19.1282 02.14.2009-07:00:00 19.1182 02.14.2009-08:00:00 19.1081 02.14.2009-09:00:00 19.0679 02.14.2009-10:00:00 19.0579 02.14.2009-11:00:00 19.0479 02.14.2009-12:00:00 19.0328 02.14.2009-13:00:00 19.0177 02.14.2009-14:00:00 19.0177 02.14.2009-15:00:00 19.0177 02.14.2009-16:00:00 18.9976 02.14.2009-17:00:00 18.9776 02.14.2009-18:00:00 18.9625 02.14.2009-19:00:00 18.9424 02.14.2009-20:00:00 18.9474 02.14.2009-21:00:00 18.9474 02.14.2009-22:00:00 18.9424 02.14.2009-23:00:00 18.9374 02.15.2009-00:00:00 18.9374 02.15.2009-01:00:00 18.9324 02.15.2009-02:00:00 18.9273 02.15.2009-03:00:00 18.9223 02.15.2009-04:00:00 18.9072 02.15.2009-05:00:00 18.8972 02.15.2009-06:00:00 18.8821 02.15.2009-07:00:00 18.8721 02.15.2009-08:00:00 18.8671 02.15.2009-09:00:00 18.8671 02.15.2009-10:00:00 18.8520 02.15.2009-11:00:00 18.8520 02.15.2009-12:00:00 18.8470 02.15.2009-13:00:00 18.8319 02.15.2009-14:00:00 18.8269 02.15.2009-15:00:00 18.8219 02.15.2009-16:00:00 18.8068 02.15.2009-17:00:00 18.8068 02.15.2009-18:00:00 18.8068 02.15.2009-19:00:00 18.8068 02.15.2009-20:00:00 18.7968 02.15.2009-21:00:00 18.7968 02.15.2009-22:00:00 18.7817 02.15.2009-23:00:00 18.7666 02.16.2009-00:00:00 18.7666 02.16.2009-01:00:00 18.7616 02.16.2009-02:00:00 18.7616 02.16.2009-03:00:00 18.7566 02.16.2009-04:00:00 18.7365 02.16.2009-05:00:00 18.7164 02.16.2009-06:00:00 18.7114 02.16.2009-07:00:00 18.7014 02.16.2009-08:00:00 18.7014 02.16.2009-09:00:00 18.6863 02.16.2009-10:00:00 18.6762 02.16.2009-11:00:00 18.6662 02.16.2009-12:00:00 18.6562 02.16.2009-13:00:00 18.6461 02.16.2009-14:00:00 18.6461 02.16.2009-15:00:00 18.6361 02.16.2009-16:00:00 18.6310 02.16.2009-17:00:00 18.6260 02.16.2009-18:00:00 18.6260 02.16.2009-19:00:00 18.6260 02.16.2009-20:00:00 18.6160 02.16.2009-21:00:00 18.6160 02.16.2009-22:00:00 18.6009 02.16.2009-23:00:00 18.5959 02.17.2009-00:00:00 18.5959 02.17.2009-01:00:00 18.5959 02.17.2009-02:00:00 18.5758 02.17.2009-03:00:00 18.5758 02.17.2009-04:00:00 18.5758 02.17.2009-05:00:00 18.5758 02.17.2009-06:00:00 18.5708 02.17.2009-07:00:00 18.5407 02.17.2009-08:00:00 18.5356 02.17.2009-09:00:00 18.5356 02.17.2009-10:00:00 18.5105 02.17.2009-11:00:00 18.5055 02.17.2009-12:00:00 18.4904 02.17.2009-13:00:00 18.4854 02.17.2009-14:00:00 18.4804 02.17.2009-15:00:00 18.4653 02.17.2009-16:00:00 18.4653 02.17.2009-17:00:00 18.4653 02.17.2009-18:00:00 18.4553 02.17.2009-19:00:00 18.4402 02.17.2009-20:00:00 18.4352 02.17.2009-21:00:00 18.4302 02.17.2009-22:00:00 18.4251 02.17.2009-23:00:00 18.4151 02.18.2009-00:00:00 18.4101 02.18.2009-01:00:00 18.4101 02.18.2009-02:00:00 18.3900 02.18.2009-03:00:00 18.3850 02.18.2009-04:00:00 18.3749 02.18.2009-05:00:00 18.3699 02.18.2009-06:00:00 18.3649 02.18.2009-07:00:00 18.3599 02.18.2009-08:00:00 18.3548 02.18.2009-09:00:00 18.3448 02.18.2009-10:00:00 18.3398 02.18.2009-11:00:00 18.3297 02.18.2009-12:00:00 18.3197 02.18.2009-13:00:00 18.2996 02.18.2009-14:00:00 18.2946 02.18.2009-15:00:00 18.2946 02.18.2009-16:00:00 18.2745 02.18.2009-17:00:00 18.2695 02.18.2009-18:00:00 18.2393 02.18.2009-19:00:00 18.2393 02.18.2009-20:00:00 18.2393 02.18.2009-21:00:00 18.2393 02.18.2009-22:00:00 18.2343 02.18.2009-23:00:00 18.2293 02.19.2009-00:00:00 18.2243 02.19.2009-01:00:00 18.2243 02.19.2009-02:00:00 18.2293 02.19.2009-03:00:00 18.2142 02.19.2009-04:00:00 18.1992 02.19.2009-05:00:00 18.1941 02.19.2009-06:00:00 18.1891 02.19.2009-07:00:00 18.1791 02.19.2009-08:00:00 18.1791 02.19.2009-09:00:00 18.1741 02.19.2009-10:00:00 18.1690 02.19.2009-11:00:00 18.1690 02.19.2009-12:00:00 18.1590 02.19.2009-13:00:00 18.1439 02.19.2009-14:00:00 18.1339 02.19.2009-15:00:00 18.1138 02.19.2009-16:00:00 18.0987 02.19.2009-17:00:00 18.0987 02.19.2009-18:00:00 18.0937 02.19.2009-19:00:00 18.0837 02.19.2009-20:00:00 18.0837 02.19.2009-21:00:00 18.0786 02.19.2009-22:00:00 18.0736 02.19.2009-23:00:00 18.0786 02.20.2009-00:00:00 18.0586 02.20.2009-01:00:00 18.0385 02.20.2009-02:00:00 18.0334 02.20.2009-03:00:00 18.0334 02.20.2009-04:00:00 18.0284 02.20.2009-05:00:00 18.0184 02.20.2009-06:00:00 18.0184 02.20.2009-07:00:00 18.0184 02.20.2009-08:00:00 18.0134 02.20.2009-09:00:00 18.0134 02.20.2009-10:00:00 17.9933 02.20.2009-11:00:00 17.9882 02.20.2009-12:00:00 17.9882 02.20.2009-13:00:00 17.9682 02.20.2009-14:00:00 17.9631 02.20.2009-15:00:00 17.9481 02.20.2009-16:00:00 17.9280 02.20.2009-17:00:00 17.9179 02.20.2009-18:00:00 17.9029 02.20.2009-19:00:00 17.8778 02.20.2009-20:00:00 17.8627 02.20.2009-21:00:00 17.8677 02.20.2009-22:00:00 17.8627 02.20.2009-23:00:00 17.8627 02.21.2009-00:00:00 17.8527 02.21.2009-01:00:00 17.8527 02.21.2009-02:00:00 17.8426 02.21.2009-03:00:00 17.8426 02.21.2009-04:00:00 17.8376 02.21.2009-05:00:00 17.8275 02.21.2009-06:00:00 17.8175 02.21.2009-07:00:00 17.8125 02.21.2009-08:00:00 17.8075 02.21.2009-09:00:00 17.7974 02.21.2009-10:00:00 17.7824 02.21.2009-11:00:00 17.7824 02.21.2009-12:00:00 17.7824 02.21.2009-13:00:00 17.7824 02.21.2009-14:00:00 17.7623 02.21.2009-15:00:00 17.7472 02.21.2009-16:00:00 17.7422 02.21.2009-17:00:00 17.7271 02.21.2009-18:00:00 17.7171 02.21.2009-19:00:00 17.7020 02.21.2009-20:00:00 17.6970 02.21.2009-21:00:00 17.6920 02.21.2009-22:00:00 17.6769 02.21.2009-23:00:00 17.6719 02.22.2009-00:00:00 17.6669 02.22.2009-01:00:00 17.6568 02.22.2009-02:00:00 17.6468 02.22.2009-03:00:00 17.6317 02.22.2009-04:00:00 17.6166 02.22.2009-05:00:00 17.6066 02.22.2009-06:00:00 17.5965 02.22.2009-07:00:00 17.5815 02.22.2009-08:00:00 17.5714 02.22.2009-09:00:00 17.5714 02.22.2009-10:00:00 17.5664 02.22.2009-11:00:00 17.5664 02.22.2009-12:00:00 17.5614 02.22.2009-13:00:00 17.5614 02.22.2009-14:00:00 17.5463 02.22.2009-15:00:00 17.5363 02.22.2009-16:00:00 17.5363 02.22.2009-17:00:00 17.5363 02.22.2009-18:00:00 17.5363 02.22.2009-19:00:00 17.5413 02.22.2009-20:00:00 17.5664 02.22.2009-21:00:00 17.5915 02.22.2009-22:00:00 17.6116 02.22.2009-23:00:00 17.6518 02.23.2009-00:00:00 17.6769 02.23.2009-01:00:00 17.6719 02.23.2009-02:00:00 17.7020 02.23.2009-03:00:00 17.7522 02.23.2009-04:00:00 17.8225 02.23.2009-05:00:00 17.8828 02.23.2009-06:00:00 17.9079 02.23.2009-07:00:00 17.9380 02.23.2009-08:00:00 17.9832 02.23.2009-09:00:00 18.0334 02.23.2009-10:00:00 18.0987 02.23.2009-11:00:00 18.1741 02.23.2009-12:00:00 18.2393 02.23.2009-13:00:00 18.2996 02.23.2009-14:00:00 18.3297 02.23.2009-15:00:00 18.3448 02.23.2009-16:00:00 18.3800 02.23.2009-17:00:00 18.4101 02.23.2009-18:00:00 18.4302 02.23.2009-19:00:00 18.4603 02.23.2009-20:00:00 18.4904 02.23.2009-21:00:00 18.5005 02.23.2009-22:00:00 18.5457 02.23.2009-23:00:00 18.6009 02.24.2009-00:00:00 18.6762 02.24.2009-01:00:00 18.7064 02.24.2009-02:00:00 18.7616 02.24.2009-03:00:00 18.9022 02.24.2009-04:00:00 18.9876 02.24.2009-05:00:00 19.0780 02.24.2009-06:00:00 19.1232 02.24.2009-07:00:00 19.1483 02.24.2009-08:00:00 19.1684 02.24.2009-09:00:00 19.2136 02.24.2009-10:00:00 19.2437 02.24.2009-11:00:00 19.2839 02.24.2009-12:00:00 19.2990 02.24.2009-13:00:00 19.3291 02.24.2009-14:00:00 19.3542 02.24.2009-15:00:00 19.3994 02.24.2009-16:00:00 19.4446 02.24.2009-17:00:00 19.4898 02.24.2009-18:00:00 19.5701 02.24.2009-19:00:00 19.6404 02.24.2009-20:00:00 19.7007 02.24.2009-21:00:00 19.7559 02.24.2009-22:00:00 19.7961 02.24.2009-23:00:00 19.8463 02.25.2009-00:00:00 19.9116 02.25.2009-01:00:00 19.9518 02.25.2009-02:00:00 19.9920 02.25.2009-03:00:00 20.1024 02.25.2009-04:00:00 20.2179 02.25.2009-05:00:00 20.3586 02.25.2009-06:00:00 20.4841 02.25.2009-07:00:00 20.5996 02.25.2009-08:00:00 20.7201 02.25.2009-09:00:00 20.7553 02.25.2009-10:00:00 20.8155 02.25.2009-11:00:00 20.8758 02.25.2009-12:00:00 20.9612 02.25.2009-13:00:00 21.0064 02.25.2009-14:00:00 21.0616 02.25.2009-15:00:00 21.0968 02.25.2009-16:00:00 21.1470 02.25.2009-17:00:00 21.1922 02.25.2009-18:00:00 21.2324 02.25.2009-19:00:00 21.2524 02.25.2009-20:00:00 21.2725 02.25.2009-21:00:00 21.2826 02.25.2009-22:00:00 21.2826 02.25.2009-23:00:00 21.3027 02.26.2009-00:00:00 21.3880 02.26.2009-01:00:00 21.4885 02.26.2009-02:00:00 21.5437 02.26.2009-03:00:00 21.5939 02.26.2009-04:00:00 21.6241 02.26.2009-05:00:00 21.6542 02.26.2009-06:00:00 21.6793 02.26.2009-07:00:00 21.6843 02.26.2009-08:00:00 21.6743 02.26.2009-09:00:00 21.6843 02.26.2009-10:00:00 21.7044 02.26.2009-11:00:00 21.7195 02.26.2009-12:00:00 21.7145 02.26.2009-13:00:00 21.7295 02.26.2009-14:00:00 21.7345 02.26.2009-15:00:00 21.7345 02.26.2009-16:00:00 21.7446 02.26.2009-17:00:00 21.7546 02.26.2009-18:00:00 21.7697 02.26.2009-19:00:00 21.7697 02.26.2009-20:00:00 21.7747 02.26.2009-21:00:00 21.7797 02.26.2009-22:00:00 21.7797 02.26.2009-23:00:00 21.7697 02.27.2009-00:00:00 21.7747 02.27.2009-01:00:00 21.7797 02.27.2009-02:00:00 21.7697 02.27.2009-03:00:00 21.7597 02.27.2009-04:00:00 21.7597 02.27.2009-05:00:00 21.7597 02.27.2009-06:00:00 21.7546 02.27.2009-07:00:00 21.7546 02.27.2009-08:00:00 21.7546 02.27.2009-09:00:00 21.7597 02.27.2009-10:00:00 21.7546 02.27.2009-11:00:00 21.7546 02.27.2009-12:00:00 21.7345 02.27.2009-13:00:00 21.7295 02.27.2009-14:00:00 21.7245 02.27.2009-15:00:00 21.7195 02.27.2009-16:00:00 21.7094 02.27.2009-17:00:00 21.7145 02.27.2009-18:00:00 21.7094 02.27.2009-19:00:00 21.6893 02.27.2009-20:00:00 21.6843 02.27.2009-21:00:00 21.6743 02.27.2009-22:00:00 21.6693 02.27.2009-23:00:00 21.6693 02.28.2009-00:00:00 21.6642 02.28.2009-01:00:00 21.6592 02.28.2009-02:00:00 21.6592 02.28.2009-03:00:00 21.6391 02.28.2009-04:00:00 21.6291 02.28.2009-05:00:00 21.6291 02.28.2009-06:00:00 21.6090 02.28.2009-07:00:00 21.5889 02.28.2009-08:00:00 21.5738 02.28.2009-09:00:00 21.5638 02.28.2009-10:00:00 21.5487 02.28.2009-11:00:00 21.5337 02.28.2009-12:00:00 21.5337 02.28.2009-13:00:00 21.5236 02.28.2009-14:00:00 21.5086 02.28.2009-15:00:00 21.4835 02.28.2009-16:00:00 21.4835 02.28.2009-17:00:00 21.4784 02.28.2009-18:00:00 21.4734 02.28.2009-19:00:00 21.4835 02.28.2009-20:00:00 21.4835 02.28.2009-21:00:00 21.4634 02.28.2009-22:00:00 21.4533 02.28.2009-23:00:00 21.4433 03.01.2009-00:00:00 21.4232 03.01.2009-01:00:00 21.4182 03.01.2009-02:00:00 21.4131 03.01.2009-03:00:00 21.4031 03.01.2009-04:00:00 21.3981 03.01.2009-05:00:00 21.3931 03.01.2009-06:00:00 21.3931 03.01.2009-07:00:00 21.3880 03.01.2009-08:00:00 21.3830 03.01.2009-09:00:00 21.3830 03.01.2009-10:00:00 21.3830 03.01.2009-11:00:00 21.3780 03.01.2009-12:00:00 21.3730 03.01.2009-13:00:00 21.3428 03.01.2009-14:00:00 21.3378 03.01.2009-15:00:00 21.3328 03.01.2009-16:00:00 21.3278 03.01.2009-17:00:00 21.2976 03.01.2009-18:00:00 21.2976 03.01.2009-19:00:00 21.2976 03.01.2009-20:00:00 21.3027 03.01.2009-21:00:00 21.3027 03.01.2009-22:00:00 21.3177 03.01.2009-23:00:00 21.3027 03.02.2009-00:00:00 21.3177 03.02.2009-01:00:00 21.3479 03.02.2009-02:00:00 21.3579 03.02.2009-03:00:00 21.3629 03.02.2009-04:00:00 21.3680 03.02.2009-05:00:00 21.3579 03.02.2009-06:00:00 21.3529 03.02.2009-07:00:00 21.3479 03.02.2009-08:00:00 21.3479 03.02.2009-09:00:00 21.3479 03.02.2009-10:00:00 21.3479 03.02.2009-11:00:00 21.3479 03.02.2009-12:00:00 21.3428 03.02.2009-13:00:00 21.3479 03.02.2009-14:00:00 21.3529 03.02.2009-15:00:00 21.3579 03.02.2009-16:00:00 21.3931 03.02.2009-17:00:00 21.4483 03.02.2009-18:00:00 21.4583 03.02.2009-19:00:00 21.4684 03.02.2009-20:00:00 21.4684 03.02.2009-21:00:00 21.4634 03.02.2009-22:00:00 21.4734 03.02.2009-23:00:00 21.4835 03.03.2009-00:00:00 21.4784 03.03.2009-01:00:00 21.4835 03.03.2009-02:00:00 21.4835 03.03.2009-03:00:00 21.4835 03.03.2009-04:00:00 21.5035 03.03.2009-05:00:00 21.5086 03.03.2009-06:00:00 21.5035 03.03.2009-07:00:00 21.4935 03.03.2009-08:00:00 21.4985 03.03.2009-09:00:00 21.4985 03.03.2009-10:00:00 21.4885 03.03.2009-11:00:00 21.4784 03.03.2009-12:00:00 21.4835 03.03.2009-13:00:00 21.4734 03.03.2009-14:00:00 21.4835 03.03.2009-15:00:00 21.5437 03.03.2009-16:00:00 21.5738 03.03.2009-17:00:00 21.6090 03.03.2009-18:00:00 21.6190 03.03.2009-19:00:00 21.6241 03.03.2009-20:00:00 21.6291 03.03.2009-21:00:00 21.6291 03.03.2009-22:00:00 21.6241 03.03.2009-23:00:00 21.6140 03.04.2009-00:00:00 21.6040 03.04.2009-01:00:00 21.5939 03.04.2009-02:00:00 21.5939 03.04.2009-03:00:00 21.5889 03.04.2009-04:00:00 21.5889 03.04.2009-05:00:00 21.5889 03.04.2009-06:00:00 21.5738 03.04.2009-07:00:00 21.5588 03.04.2009-08:00:00 21.5538 03.04.2009-09:00:00 21.5437 03.04.2009-10:00:00 21.5437 03.04.2009-11:00:00 21.5337 03.04.2009-12:00:00 21.5337 03.04.2009-13:00:00 21.5337 03.04.2009-14:00:00 21.5337 03.04.2009-15:00:00 21.5337 03.04.2009-16:00:00 21.5236 03.04.2009-17:00:00 21.5086 03.04.2009-18:00:00 21.5035 03.04.2009-19:00:00 21.4985 03.04.2009-20:00:00 21.4985 03.04.2009-21:00:00 21.4835 03.04.2009-22:00:00 21.4835 03.04.2009-23:00:00 21.4784 03.05.2009-00:00:00 21.4784 03.05.2009-01:00:00 21.4784 03.05.2009-02:00:00 21.4684 03.05.2009-03:00:00 21.4634 03.05.2009-04:00:00 21.4634 03.05.2009-05:00:00 21.4433 03.05.2009-06:00:00 21.4332 03.05.2009-07:00:00 21.4332 03.05.2009-08:00:00 21.4433 03.05.2009-09:00:00 21.4734 03.05.2009-10:00:00 21.5136 03.05.2009-11:00:00 21.5789 03.05.2009-12:00:00 21.6492 03.05.2009-13:00:00 21.6542 03.05.2009-14:00:00 21.6642 03.05.2009-15:00:00 21.6693 03.05.2009-16:00:00 21.6693 03.05.2009-17:00:00 21.6642 03.05.2009-18:00:00 21.6592 03.05.2009-19:00:00 21.6592 03.05.2009-20:00:00 21.6492 03.05.2009-21:00:00 21.6391 03.05.2009-22:00:00 21.6391 03.05.2009-23:00:00 21.6190 03.06.2009-00:00:00 21.6140 03.06.2009-01:00:00 21.5990 03.06.2009-02:00:00 21.5889 03.06.2009-03:00:00 21.5839 03.06.2009-04:00:00 21.5839 03.06.2009-05:00:00 21.5789 03.06.2009-06:00:00 21.5738 03.06.2009-07:00:00 21.5738 03.06.2009-08:00:00 21.5789 03.06.2009-09:00:00 21.5638 03.06.2009-10:00:00 21.5588 03.06.2009-11:00:00 21.5538 03.06.2009-12:00:00 21.5337 03.06.2009-13:00:00 21.5286 03.06.2009-14:00:00 21.5136 03.06.2009-15:00:00 21.5086 03.06.2009-16:00:00 21.4985 03.06.2009-17:00:00 21.4935 03.06.2009-18:00:00 21.4985 03.06.2009-19:00:00 21.5035 03.06.2009-20:00:00 21.4935 03.06.2009-21:00:00 21.4985 03.06.2009-22:00:00 21.4835 03.06.2009-23:00:00 21.4634 03.07.2009-00:00:00 21.4533 03.07.2009-01:00:00 21.4433 03.07.2009-02:00:00 21.4232 03.07.2009-03:00:00 21.4182 03.07.2009-04:00:00 21.4182 03.07.2009-05:00:00 21.4131 03.07.2009-06:00:00 21.4081 03.07.2009-07:00:00 21.3981 03.07.2009-08:00:00 21.3981 03.07.2009-09:00:00 21.3880 03.07.2009-10:00:00 21.3680 03.07.2009-11:00:00 21.3479 03.07.2009-12:00:00 21.3428 03.07.2009-13:00:00 21.3328 03.07.2009-14:00:00 21.3228 03.07.2009-15:00:00 21.3177 03.07.2009-16:00:00 21.3177 03.07.2009-17:00:00 21.3177 03.07.2009-18:00:00 21.3077 03.07.2009-19:00:00 21.2926 03.07.2009-20:00:00 21.2776 03.07.2009-21:00:00 21.2625 03.07.2009-22:00:00 21.2575 03.07.2009-23:00:00 21.2575 03.08.2009-00:00:00 21.2575 03.08.2009-01:00:00 21.2575 03.08.2009-02:00:00 21.2324 03.08.2009-03:00:00 21.2073 03.08.2009-04:00:00 21.2073 03.08.2009-05:00:00 21.1972 03.08.2009-06:00:00 21.1771 03.08.2009-07:00:00 21.1621 03.08.2009-08:00:00 21.1319 03.08.2009-09:00:00 21.1169 03.08.2009-10:00:00 21.0968 03.08.2009-11:00:00 21.0917 03.08.2009-12:00:00 21.0767 03.08.2009-13:00:00 21.0666 03.08.2009-14:00:00 21.0466 03.08.2009-15:00:00 21.0365 03.08.2009-16:00:00 21.0265 03.08.2009-17:00:00 21.0114 03.08.2009-18:00:00 21.0014 03.08.2009-19:00:00 20.9913 03.08.2009-20:00:00 20.9712 03.08.2009-21:00:00 20.9411 03.08.2009-22:00:00 20.9260 03.08.2009-23:00:00 20.9110 03.09.2009-00:00:00 20.9009 03.09.2009-01:00:00 20.8758 03.09.2009-02:00:00 20.8507 03.09.2009-03:00:00 20.8306 03.09.2009-04:00:00 20.8155 03.09.2009-05:00:00 20.7904 03.09.2009-06:00:00 20.7754 03.09.2009-07:00:00 20.7503 03.09.2009-08:00:00 20.7452 03.09.2009-09:00:00 20.7302 03.09.2009-10:00:00 20.7000 03.09.2009-11:00:00 20.6800 03.09.2009-12:00:00 20.6548 03.09.2009-13:00:00 20.6448 03.09.2009-14:00:00 20.6247 03.09.2009-15:00:00 20.5795 03.09.2009-16:00:00 20.5594 03.09.2009-17:00:00 20.5795 03.09.2009-18:00:00 20.5695 03.09.2009-19:00:00 20.5695 03.09.2009-20:00:00 20.5594 03.09.2009-21:00:00 20.5494 03.09.2009-22:00:00 20.5494 03.09.2009-23:00:00 20.5343 03.10.2009-00:00:00 20.5193 03.10.2009-01:00:00 20.5142 03.10.2009-02:00:00 20.4992 03.10.2009-03:00:00 20.4992 03.10.2009-04:00:00 20.4992 03.10.2009-05:00:00 20.4841 03.10.2009-06:00:00 20.4791 03.10.2009-07:00:00 20.4690 03.10.2009-08:00:00 20.4640 03.10.2009-09:00:00 20.4640 03.10.2009-10:00:00 20.4490 03.10.2009-11:00:00 20.4289 03.10.2009-12:00:00 20.4138 03.10.2009-13:00:00 20.4138 03.10.2009-14:00:00 20.4138 03.10.2009-15:00:00 20.4188 03.10.2009-16:00:00 20.4138 03.10.2009-17:00:00 20.3987 03.10.2009-18:00:00 20.3887 03.10.2009-19:00:00 20.3887 03.10.2009-20:00:00 20.3686 03.10.2009-21:00:00 20.3535 03.10.2009-22:00:00 20.3485 03.10.2009-23:00:00 20.3335 03.11.2009-00:00:00 20.3284 03.11.2009-01:00:00 20.3284 03.11.2009-02:00:00 20.3033 03.11.2009-03:00:00 20.2883 03.11.2009-04:00:00 20.2631 03.11.2009-05:00:00 20.2431 03.11.2009-06:00:00 20.2330 03.11.2009-07:00:00 20.2029 03.11.2009-08:00:00 20.1878 03.11.2009-09:00:00 20.1728 03.11.2009-10:00:00 20.1527 03.11.2009-11:00:00 20.1376 03.11.2009-12:00:00 20.1175 03.11.2009-13:00:00 20.0924 03.11.2009-14:00:00 20.0924 03.11.2009-15:00:00 20.0623 03.11.2009-16:00:00 20.0623 03.11.2009-17:00:00 20.0522 03.11.2009-18:00:00 20.0422 03.11.2009-19:00:00 20.0372 03.11.2009-20:00:00 20.0271 03.11.2009-21:00:00 20.0121 03.11.2009-22:00:00 20.0020 03.11.2009-23:00:00 19.9920 03.12.2009-00:00:00 19.9819 03.12.2009-01:00:00 19.9618 03.12.2009-02:00:00 19.9518 03.12.2009-03:00:00 19.9468 03.12.2009-04:00:00 19.9267 03.12.2009-05:00:00 19.9217 03.12.2009-06:00:00 19.9066 03.12.2009-07:00:00 19.8966 03.12.2009-08:00:00 19.8865 03.12.2009-09:00:00 19.8714 03.12.2009-10:00:00 19.8413 03.12.2009-11:00:00 19.8162 03.12.2009-12:00:00 19.8011 03.12.2009-13:00:00 19.8011 03.12.2009-14:00:00 19.8011 03.12.2009-15:00:00 19.7861 03.12.2009-16:00:00 19.7760 03.12.2009-17:00:00 19.7760 03.12.2009-18:00:00 19.7660 03.12.2009-19:00:00 19.7559 03.12.2009-20:00:00 19.7359 03.12.2009-21:00:00 19.7308 03.12.2009-22:00:00 19.7158 03.12.2009-23:00:00 19.7208 03.13.2009-00:00:00 19.7107 03.13.2009-01:00:00 19.7007 03.13.2009-02:00:00 19.6907 03.13.2009-03:00:00 19.6856 03.13.2009-04:00:00 19.6706 03.13.2009-05:00:00 19.6555 03.13.2009-06:00:00 19.6505 03.13.2009-07:00:00 19.6455 03.13.2009-08:00:00 19.6354 03.13.2009-09:00:00 19.6254 03.13.2009-10:00:00 19.6153 03.13.2009-11:00:00 19.5952 03.13.2009-12:00:00 19.5802 03.13.2009-13:00:00 19.5802 03.13.2009-14:00:00 19.5551 03.13.2009-15:00:00 19.5500 03.13.2009-16:00:00 19.5199 03.13.2009-17:00:00 19.5249 03.13.2009-18:00:00 19.5249 03.13.2009-19:00:00 19.5249 03.13.2009-20:00:00 19.5249 03.13.2009-21:00:00 19.5249 03.13.2009-22:00:00 19.5350 03.13.2009-23:00:00 19.5249 03.14.2009-00:00:00 19.5099 03.14.2009-01:00:00 19.5048 03.14.2009-02:00:00 19.5149 03.14.2009-03:00:00 19.5199 03.14.2009-04:00:00 19.5300 03.14.2009-05:00:00 19.5249 03.14.2009-06:00:00 19.5249 03.14.2009-07:00:00 19.5249 03.14.2009-08:00:00 19.5300 03.14.2009-09:00:00 19.5450 03.14.2009-10:00:00 19.5651 03.14.2009-11:00:00 19.5902 03.14.2009-12:00:00 19.6304 03.14.2009-13:00:00 19.6907 03.14.2009-14:00:00 19.7610 03.14.2009-15:00:00 19.7861 03.14.2009-16:00:00 19.8363 03.14.2009-17:00:00 19.9116 03.14.2009-18:00:00 19.9920 03.14.2009-19:00:00 20.1175 03.14.2009-20:00:00 20.2179 03.14.2009-21:00:00 20.2732 03.14.2009-22:00:00 20.3586 03.14.2009-23:00:00 20.4238 03.15.2009-00:00:00 20.4791 03.15.2009-01:00:00 20.5243 03.15.2009-02:00:00 20.5594 03.15.2009-03:00:00 20.5695 03.15.2009-04:00:00 20.6097 03.15.2009-05:00:00 20.6348 03.15.2009-06:00:00 20.6348 03.15.2009-07:00:00 20.6548 03.15.2009-08:00:00 20.6850 03.15.2009-09:00:00 20.6950 03.15.2009-10:00:00 20.7101 03.15.2009-11:00:00 20.7151 03.15.2009-12:00:00 20.7503 03.15.2009-13:00:00 20.7754 03.15.2009-14:00:00 20.8306 03.15.2009-15:00:00 20.9059 03.15.2009-16:00:00 20.9762 03.15.2009-17:00:00 21.0365 03.15.2009-18:00:00 21.0516 03.15.2009-19:00:00 21.0817 03.15.2009-20:00:00 21.1520 03.15.2009-21:00:00 21.1570 03.15.2009-22:00:00 21.1972 03.15.2009-23:00:00 21.2273 03.16.2009-00:00:00 21.2474 03.16.2009-01:00:00 21.2575 03.16.2009-02:00:00 21.2675 03.16.2009-03:00:00 21.2876 03.16.2009-04:00:00 21.2725 03.16.2009-05:00:00 21.2725 03.16.2009-06:00:00 21.2776 03.16.2009-07:00:00 21.2876 03.16.2009-08:00:00 21.2926 03.16.2009-09:00:00 21.3027 03.16.2009-10:00:00 21.3077 03.16.2009-11:00:00 21.3127 03.16.2009-12:00:00 21.3077 03.16.2009-13:00:00 21.3177 03.16.2009-14:00:00 21.3228 03.16.2009-15:00:00 21.3278 03.16.2009-16:00:00 21.3278 03.16.2009-17:00:00 21.3428 03.16.2009-18:00:00 21.3428 03.16.2009-19:00:00 21.3529 03.16.2009-20:00:00 21.3629 03.16.2009-21:00:00 21.3629 03.16.2009-22:00:00 21.3529 03.16.2009-23:00:00 21.3629 03.17.2009-00:00:00 21.3780 03.17.2009-01:00:00 21.3931 03.17.2009-02:00:00 21.4433 03.17.2009-03:00:00 21.4734 03.17.2009-04:00:00 21.4885 03.17.2009-05:00:00 21.5186 03.17.2009-06:00:00 21.5286 03.17.2009-07:00:00 21.5286 03.17.2009-08:00:00 21.5186 03.17.2009-09:00:00 21.5236 03.17.2009-10:00:00 21.5286 03.17.2009-11:00:00 21.5286 03.17.2009-12:00:00 21.5236 03.17.2009-13:00:00 21.5186 03.17.2009-14:00:00 21.5136 03.17.2009-15:00:00 21.5236 03.17.2009-16:00:00 21.5186 03.17.2009-17:00:00 21.5186 03.17.2009-18:00:00 21.5286 03.17.2009-19:00:00 21.5236 03.17.2009-20:00:00 21.5236 03.17.2009-21:00:00 21.5236 03.17.2009-22:00:00 21.5286 03.17.2009-23:00:00 21.5337 03.18.2009-00:00:00 21.5337 03.18.2009-01:00:00 21.5487 03.18.2009-02:00:00 21.5437 03.18.2009-03:00:00 21.5387 03.18.2009-04:00:00 21.5337 03.18.2009-05:00:00 21.5286 03.18.2009-06:00:00 21.5186 03.18.2009-07:00:00 21.5186 03.18.2009-08:00:00 21.5086 03.18.2009-09:00:00 21.4985 03.18.2009-10:00:00 21.4985 03.18.2009-11:00:00 21.4935 03.18.2009-12:00:00 21.4935 03.18.2009-13:00:00 21.4835 03.18.2009-14:00:00 21.4684 03.18.2009-15:00:00 21.4583 03.18.2009-16:00:00 21.4533 03.18.2009-17:00:00 21.4784 03.18.2009-18:00:00 21.4784 03.18.2009-19:00:00 21.4935 03.18.2009-20:00:00 21.4885 03.18.2009-21:00:00 21.4935 03.18.2009-22:00:00 21.4985 03.18.2009-23:00:00 21.4935 03.19.2009-00:00:00 21.4935 03.19.2009-01:00:00 21.4985 03.19.2009-02:00:00 21.4935 03.19.2009-03:00:00 21.4935 03.19.2009-04:00:00 21.4885 03.19.2009-05:00:00 21.4835 03.19.2009-06:00:00 21.4835 03.19.2009-07:00:00 21.4835 03.19.2009-08:00:00 21.4734 03.19.2009-09:00:00 21.4583 03.19.2009-10:00:00 21.4634 03.19.2009-11:00:00 21.4483 03.19.2009-12:00:00 21.4383 03.19.2009-13:00:00 21.4332 03.19.2009-14:00:00 21.4182 03.19.2009-15:00:00 21.4182 03.19.2009-16:00:00 21.4182 03.19.2009-17:00:00 21.4131 03.19.2009-18:00:00 21.4232 03.19.2009-19:00:00 21.4383 03.19.2009-20:00:00 21.4383 03.19.2009-21:00:00 21.4483 03.19.2009-22:00:00 21.4533 03.19.2009-23:00:00 21.4634 03.20.2009-00:00:00 21.4734 03.20.2009-01:00:00 21.4835 03.20.2009-02:00:00 21.4885 03.20.2009-03:00:00 21.5035 03.20.2009-04:00:00 21.5286 03.20.2009-05:00:00 21.5487 03.20.2009-06:00:00 21.5688 03.20.2009-07:00:00 21.5688 03.20.2009-08:00:00 21.5789 03.20.2009-09:00:00 21.5789 03.20.2009-10:00:00 21.5789 03.20.2009-11:00:00 21.5839 03.20.2009-12:00:00 21.5839 03.20.2009-13:00:00 21.5839 03.20.2009-14:00:00 21.5939 03.20.2009-15:00:00 21.5990 03.20.2009-16:00:00 21.6090 03.20.2009-17:00:00 21.6040 03.20.2009-18:00:00 21.5939 03.20.2009-19:00:00 21.6140 03.20.2009-20:00:00 21.6241 03.20.2009-21:00:00 21.6190 03.20.2009-22:00:00 21.6140 03.20.2009-23:00:00 21.6140 03.21.2009-00:00:00 21.6140 03.21.2009-01:00:00 21.6341 03.21.2009-02:00:00 21.6642 03.21.2009-03:00:00 21.6843 03.21.2009-04:00:00 21.7145 03.21.2009-05:00:00 21.7396 03.21.2009-06:00:00 21.7597 03.21.2009-07:00:00 21.7697 03.21.2009-08:00:00 21.7747 03.21.2009-09:00:00 21.7848 03.21.2009-10:00:00 21.7797 03.21.2009-11:00:00 21.7747 03.21.2009-12:00:00 21.7697 03.21.2009-13:00:00 21.7697 03.21.2009-14:00:00 21.7647 03.21.2009-15:00:00 21.7647 03.21.2009-16:00:00 21.7546 03.21.2009-17:00:00 21.7546 03.21.2009-18:00:00 21.7496 03.21.2009-19:00:00 21.7446 03.21.2009-20:00:00 21.7396 03.21.2009-21:00:00 21.7345 03.21.2009-22:00:00 21.7295 03.21.2009-23:00:00 21.7245 03.22.2009-00:00:00 21.7245 03.22.2009-01:00:00 21.7145 03.22.2009-02:00:00 21.7145 03.22.2009-03:00:00 21.7145 03.22.2009-04:00:00 21.7094 03.22.2009-05:00:00 21.7044 03.22.2009-06:00:00 21.6994 03.22.2009-07:00:00 21.6994 03.22.2009-08:00:00 21.6994 03.22.2009-09:00:00 21.6843 03.22.2009-10:00:00 21.6843 03.22.2009-11:00:00 21.6743 03.22.2009-12:00:00 21.6693 03.22.2009-13:00:00 21.6693 03.22.2009-14:00:00 21.6642 03.22.2009-15:00:00 21.6642 03.22.2009-16:00:00 21.6592 03.22.2009-17:00:00 21.6542 03.22.2009-18:00:00 21.6542 03.22.2009-19:00:00 21.6492 03.22.2009-20:00:00 21.6341 03.22.2009-21:00:00 21.6341 03.22.2009-22:00:00 21.6341 03.22.2009-23:00:00 21.6241 03.23.2009-00:00:00 21.6190 03.23.2009-01:00:00 21.6140 03.23.2009-02:00:00 21.6140 03.23.2009-03:00:00 21.6090 03.23.2009-04:00:00 21.5889 03.23.2009-05:00:00 21.5889 03.23.2009-06:00:00 21.5889 03.23.2009-07:00:00 21.5789 03.23.2009-08:00:00 21.5688 03.23.2009-09:00:00 21.5638 03.23.2009-10:00:00 21.5638 03.23.2009-11:00:00 21.5487 03.23.2009-12:00:00 21.5337 03.23.2009-13:00:00 21.5136 03.23.2009-14:00:00 21.4935 03.23.2009-15:00:00 21.4835 03.23.2009-16:00:00 21.4734 03.23.2009-17:00:00 21.4684 03.23.2009-18:00:00 21.4533 03.23.2009-19:00:00 21.4533 03.23.2009-20:00:00 21.4282 03.23.2009-21:00:00 21.4282 03.23.2009-22:00:00 21.4282 03.23.2009-23:00:00 21.4232 03.24.2009-00:00:00 21.4232 03.24.2009-01:00:00 21.4182 03.24.2009-02:00:00 21.4182 03.24.2009-03:00:00 21.4031 03.24.2009-04:00:00 21.3931 03.24.2009-05:00:00 21.3931 03.24.2009-06:00:00 21.4031 03.24.2009-07:00:00 21.3931 03.24.2009-08:00:00 21.3830 03.24.2009-09:00:00 21.3780 03.24.2009-10:00:00 21.3680 03.24.2009-11:00:00 21.3780 03.24.2009-12:00:00 21.3780 03.24.2009-13:00:00 21.3730 03.24.2009-14:00:00 21.3629 03.24.2009-15:00:00 21.3579 03.24.2009-16:00:00 21.3529 03.24.2009-17:00:00 21.3479 03.24.2009-18:00:00 21.3328 03.24.2009-19:00:00 21.3328 03.24.2009-20:00:00 21.3378 03.24.2009-21:00:00 21.3378 03.24.2009-22:00:00 21.3328 03.24.2009-23:00:00 21.3278 03.25.2009-00:00:00 21.3228 03.25.2009-01:00:00 21.3127 03.25.2009-02:00:00 21.3077 03.25.2009-03:00:00 21.3077 03.25.2009-04:00:00 21.3127 03.25.2009-05:00:00 21.3177 03.25.2009-06:00:00 21.3127 03.25.2009-07:00:00 21.3228 03.25.2009-08:00:00 21.3730 03.25.2009-09:00:00 21.3981 03.25.2009-10:00:00 21.4734 03.25.2009-11:00:00 21.5136 03.25.2009-12:00:00 21.5487 03.25.2009-13:00:00 21.5789 03.25.2009-14:00:00 21.5889 03.25.2009-15:00:00 21.5939 03.25.2009-16:00:00 21.5990 03.25.2009-17:00:00 21.6040 03.25.2009-18:00:00 21.5990 03.25.2009-19:00:00 21.5990 03.25.2009-20:00:00 21.5939 03.25.2009-21:00:00 21.5889 03.25.2009-22:00:00 21.5839 03.25.2009-23:00:00 21.5939 03.26.2009-00:00:00 21.5839 03.26.2009-01:00:00 21.5839 03.26.2009-02:00:00 21.5839 03.26.2009-03:00:00 21.5738 03.26.2009-04:00:00 21.5487 03.26.2009-05:00:00 21.5387 03.26.2009-06:00:00 21.5337 03.26.2009-07:00:00 21.5286 03.26.2009-08:00:00 21.5236 03.26.2009-09:00:00 21.5086 03.26.2009-10:00:00 21.5086 03.26.2009-11:00:00 21.5035 03.26.2009-12:00:00 21.4985 03.26.2009-13:00:00 21.4935 03.26.2009-14:00:00 21.4835 03.26.2009-15:00:00 21.4784 03.26.2009-16:00:00 21.4734 03.26.2009-17:00:00 21.5035 03.26.2009-18:00:00 21.4985 03.26.2009-19:00:00 21.4885 03.26.2009-20:00:00 21.4885 03.26.2009-21:00:00 21.4935 03.26.2009-22:00:00 21.4935 03.26.2009-23:00:00 21.5035 03.27.2009-00:00:00 21.5086 03.27.2009-01:00:00 21.5086 03.27.2009-02:00:00 21.5136 03.27.2009-03:00:00 21.5186 03.27.2009-04:00:00 21.5236 03.27.2009-05:00:00 21.5236 03.27.2009-06:00:00 21.5236 03.27.2009-07:00:00 21.5136 03.27.2009-08:00:00 21.5136 03.27.2009-09:00:00 21.5136 03.27.2009-10:00:00 21.5136 03.27.2009-11:00:00 21.5136 03.27.2009-12:00:00 21.5086 03.27.2009-13:00:00 21.5136 03.27.2009-14:00:00 21.5186 03.27.2009-15:00:00 21.5136 03.27.2009-16:00:00 21.5035 03.27.2009-17:00:00 21.4985 03.27.2009-18:00:00 21.4985 03.27.2009-19:00:00 21.5035 03.27.2009-20:00:00 21.4935 03.27.2009-21:00:00 21.4985 03.27.2009-22:00:00 21.5035 03.27.2009-23:00:00 21.5136 03.28.2009-00:00:00 21.5086 03.28.2009-01:00:00 21.5286 03.28.2009-02:00:00 21.5286 03.28.2009-03:00:00 21.5286 03.28.2009-04:00:00 21.5086 03.28.2009-05:00:00 21.5136 03.28.2009-06:00:00 21.5136 03.28.2009-07:00:00 21.5236 03.28.2009-08:00:00 21.5236 03.28.2009-09:00:00 21.4985 03.28.2009-10:00:00 21.4885 03.28.2009-11:00:00 21.4885 03.28.2009-12:00:00 21.4885 03.28.2009-13:00:00 21.4784 03.28.2009-14:00:00 21.4684 03.28.2009-15:00:00 21.4634 03.28.2009-16:00:00 21.4583 03.28.2009-17:00:00 21.4583 03.28.2009-18:00:00 21.4634 03.28.2009-19:00:00 21.4583 03.28.2009-20:00:00 21.4433 03.28.2009-21:00:00 21.4383 03.28.2009-22:00:00 21.4332 03.28.2009-23:00:00 21.4332 03.29.2009-00:00:00 21.4483 03.29.2009-01:00:00 21.4634 03.29.2009-02:00:00 21.4684 03.29.2009-03:00:00 21.4634 03.29.2009-04:00:00 21.4684 03.29.2009-05:00:00 21.4583 03.29.2009-06:00:00 21.4483 03.29.2009-07:00:00 21.4483 03.29.2009-08:00:00 21.4483 03.29.2009-09:00:00 21.4483 03.29.2009-10:00:00 21.4383 03.29.2009-11:00:00 21.4332 03.29.2009-12:00:00 21.4282 03.29.2009-13:00:00 21.4182 03.29.2009-14:00:00 21.4131 03.29.2009-15:00:00 21.3981 03.29.2009-16:00:00 21.3981 03.29.2009-17:00:00 21.3981 03.29.2009-18:00:00 21.3830 03.29.2009-19:00:00 21.3830 03.29.2009-20:00:00 21.3880 03.29.2009-21:00:00 21.3730 03.29.2009-22:00:00 21.3680 03.29.2009-23:00:00 21.3428 03.30.2009-00:00:00 21.3328 03.30.2009-01:00:00 21.3328 03.30.2009-02:00:00 21.3278 03.30.2009-03:00:00 21.3278 03.30.2009-04:00:00 21.3177 03.30.2009-05:00:00 21.3077 03.30.2009-06:00:00 21.2926 03.30.2009-07:00:00 21.2926 03.30.2009-08:00:00 21.2926 03.30.2009-09:00:00 21.2926 03.30.2009-10:00:00 21.2926 03.30.2009-11:00:00 21.2876 03.30.2009-12:00:00 21.2826 03.30.2009-13:00:00 21.2826 03.30.2009-14:00:00 21.2826 03.30.2009-15:00:00 21.2826 03.30.2009-16:00:00 21.2725 03.30.2009-17:00:00 21.2625 03.30.2009-18:00:00 21.2575 03.30.2009-19:00:00 21.2474 03.30.2009-20:00:00 21.2173 03.30.2009-21:00:00 21.2073 03.30.2009-22:00:00 21.2022 03.30.2009-23:00:00 21.1922 03.31.2009-00:00:00 21.1872 03.31.2009-01:00:00 21.1922 03.31.2009-02:00:00 21.1721 03.31.2009-03:00:00 21.1721 03.31.2009-04:00:00 21.1721 03.31.2009-05:00:00 21.1721 03.31.2009-06:00:00 21.1621 03.31.2009-07:00:00 21.1621 03.31.2009-08:00:00 21.1872 03.31.2009-09:00:00 21.2073 03.31.2009-10:00:00 21.2725 03.31.2009-11:00:00 21.2926 03.31.2009-12:00:00 21.3428 03.31.2009-13:00:00 21.3730 03.31.2009-14:00:00 21.3931 03.31.2009-15:00:00 21.4031 03.31.2009-16:00:00 21.4081 03.31.2009-17:00:00 21.4182 03.31.2009-18:00:00 21.4182 03.31.2009-19:00:00 21.4182 03.31.2009-20:00:00 21.4131 03.31.2009-21:00:00 21.4131 03.31.2009-22:00:00 21.4081 03.31.2009-23:00:00 21.4031 04.01.2009-00:00:00 21.4031 04.01.2009-01:00:00 21.4131 04.01.2009-02:00:00 21.4131 04.01.2009-03:00:00 21.4081 04.01.2009-04:00:00 21.4131 04.01.2009-05:00:00 21.4182 04.01.2009-06:00:00 21.4031 04.01.2009-07:00:00 21.3931 04.01.2009-08:00:00 21.3981 04.01.2009-09:00:00 21.3830 04.01.2009-10:00:00 21.3931 04.01.2009-11:00:00 21.3931 04.01.2009-12:00:00 21.3931 04.01.2009-13:00:00 21.3880 04.01.2009-14:00:00 21.3830 04.01.2009-15:00:00 21.3730 04.01.2009-16:00:00 21.3680 04.01.2009-17:00:00 21.3629 04.01.2009-18:00:00 21.3931 04.01.2009-19:00:00 21.4232 04.01.2009-20:00:00 21.4332 04.01.2009-21:00:00 21.4332 04.01.2009-22:00:00 21.4433 04.01.2009-23:00:00 21.4684 04.02.2009-00:00:00 21.5236 04.02.2009-01:00:00 21.5738 04.02.2009-02:00:00 21.6090 04.02.2009-03:00:00 21.6843 04.02.2009-04:00:00 21.7446 04.02.2009-05:00:00 21.8450 04.02.2009-06:00:00 21.9254 04.02.2009-07:00:00 21.9856 04.02.2009-08:00:00 22.0710 04.02.2009-09:00:00 22.2116 04.02.2009-10:00:00 22.3070 04.02.2009-11:00:00 22.3874 04.02.2009-12:00:00 22.4928 04.02.2009-13:00:00 22.5631 04.02.2009-14:00:00 22.6887 04.02.2009-15:00:00 22.7741 04.02.2009-16:00:00 22.8645 04.02.2009-17:00:00 22.9398 04.02.2009-18:00:00 23.0452 04.02.2009-19:00:00 23.1256 04.02.2009-20:00:00 23.1808 04.02.2009-21:00:00 23.2160 04.02.2009-22:00:00 23.2562 04.02.2009-23:00:00 23.3315 04.03.2009-00:00:00 23.3566 04.03.2009-01:00:00 23.4269 04.03.2009-02:00:00 23.4972 04.03.2009-03:00:00 23.5374 04.03.2009-04:00:00 23.5876 04.03.2009-05:00:00 23.6278 04.03.2009-06:00:00 23.6328 04.03.2009-07:00:00 23.6529 04.03.2009-08:00:00 23.6479 04.03.2009-09:00:00 23.6629 04.03.2009-10:00:00 23.6680 04.03.2009-11:00:00 23.6880 04.03.2009-12:00:00 23.6931 04.03.2009-13:00:00 23.7081 04.03.2009-14:00:00 23.7081 04.03.2009-15:00:00 23.7031 04.03.2009-16:00:00 23.7132 04.03.2009-17:00:00 23.7232 04.03.2009-18:00:00 23.7583 04.03.2009-19:00:00 23.7634 04.03.2009-20:00:00 23.7583 04.03.2009-21:00:00 23.7684 04.03.2009-22:00:00 23.7784 04.03.2009-23:00:00 23.7684 04.04.2009-00:00:00 23.7684 04.04.2009-01:00:00 23.7734 04.04.2009-02:00:00 23.7634 04.04.2009-03:00:00 23.7634 04.04.2009-04:00:00 23.7634 04.04.2009-05:00:00 23.7533 04.04.2009-06:00:00 23.7433 04.04.2009-07:00:00 23.7583 04.04.2009-08:00:00 23.7483 04.04.2009-09:00:00 23.7383 04.04.2009-10:00:00 23.7332 04.04.2009-11:00:00 23.7332 04.04.2009-12:00:00 23.7332 04.04.2009-13:00:00 23.7332 04.04.2009-14:00:00 23.7332 04.04.2009-15:00:00 23.7332 04.04.2009-16:00:00 23.7232 04.04.2009-17:00:00 23.7282 04.04.2009-18:00:00 23.7332 04.04.2009-19:00:00 23.7332 04.04.2009-20:00:00 23.7383 04.04.2009-21:00:00 23.7282 04.04.2009-22:00:00 23.7081 04.04.2009-23:00:00 23.7031 04.05.2009-00:00:00 23.6931 04.05.2009-01:00:00 23.6830 04.05.2009-02:00:00 23.6830 04.05.2009-03:00:00 23.6830 04.05.2009-04:00:00 23.6780 04.05.2009-05:00:00 23.6680 04.05.2009-06:00:00 23.6680 04.05.2009-07:00:00 23.6730 04.05.2009-08:00:00 23.6730 04.05.2009-09:00:00 23.6780 04.05.2009-10:00:00 23.6730 04.05.2009-11:00:00 23.6680 04.05.2009-12:00:00 23.6730 04.05.2009-13:00:00 23.6680 04.05.2009-14:00:00 23.6629 04.05.2009-15:00:00 23.6629 04.05.2009-16:00:00 23.6629 04.05.2009-17:00:00 23.6579 04.05.2009-18:00:00 23.6629 04.05.2009-19:00:00 23.6479 04.05.2009-20:00:00 23.6328 04.05.2009-21:00:00 23.6278 04.05.2009-22:00:00 23.6127 04.05.2009-23:00:00 23.6177 04.06.2009-00:00:00 23.5977 04.06.2009-01:00:00 23.5876 04.06.2009-02:00:00 23.5876 04.06.2009-03:00:00 23.5675 04.06.2009-04:00:00 23.5525 04.06.2009-05:00:00 23.5424 04.06.2009-06:00:00 23.5424 04.06.2009-07:00:00 23.5324 04.06.2009-08:00:00 23.5273 04.06.2009-09:00:00 23.5223 04.06.2009-10:00:00 23.5173 04.06.2009-11:00:00 23.4972 04.06.2009-12:00:00 23.4922 04.06.2009-13:00:00 23.4872 04.06.2009-14:00:00 23.4821 04.06.2009-15:00:00 23.4821 04.06.2009-16:00:00 23.4771 04.06.2009-17:00:00 23.4972 04.06.2009-18:00:00 23.5073 04.06.2009-19:00:00 23.5173 04.06.2009-20:00:00 23.5273 04.06.2009-21:00:00 23.5273 04.06.2009-22:00:00 23.5525 04.06.2009-23:00:00 23.5625 04.07.2009-00:00:00 23.5625 04.07.2009-01:00:00 23.5625 04.07.2009-02:00:00 23.5575 04.07.2009-03:00:00 23.5525 04.07.2009-04:00:00 23.5725 04.07.2009-05:00:00 23.5675 04.07.2009-06:00:00 23.5675 04.07.2009-07:00:00 23.5725 04.07.2009-08:00:00 23.5675 04.07.2009-09:00:00 23.5525 04.07.2009-10:00:00 23.5374 04.07.2009-11:00:00 23.5223 04.07.2009-12:00:00 23.5173 04.07.2009-13:00:00 23.5173 04.07.2009-14:00:00 23.5123 04.07.2009-15:00:00 23.5022 04.07.2009-16:00:00 23.5022 04.07.2009-17:00:00 23.4872 04.07.2009-18:00:00 23.4872 04.07.2009-19:00:00 23.4872 04.07.2009-20:00:00 23.5022 04.07.2009-21:00:00 23.5022 04.07.2009-22:00:00 23.5123 04.07.2009-23:00:00 23.5123 04.08.2009-00:00:00 23.5223 04.08.2009-01:00:00 23.5223 04.08.2009-02:00:00 23.5324 04.08.2009-03:00:00 23.5324 04.08.2009-04:00:00 23.5374 04.08.2009-05:00:00 23.5424 04.08.2009-06:00:00 23.5374 04.08.2009-07:00:00 23.5424 04.08.2009-08:00:00 23.5424 04.08.2009-09:00:00 23.5424 04.08.2009-10:00:00 23.5324 04.08.2009-11:00:00 23.5273 04.08.2009-12:00:00 23.5273 04.08.2009-13:00:00 23.5073 04.08.2009-14:00:00 23.5173 04.08.2009-15:00:00 23.5123 04.08.2009-16:00:00 23.5123 04.08.2009-17:00:00 23.5324 04.08.2009-18:00:00 23.5273 04.08.2009-19:00:00 23.5273 04.08.2009-20:00:00 23.5474 04.08.2009-21:00:00 23.5474 04.08.2009-22:00:00 23.5474 04.08.2009-23:00:00 23.5474 04.09.2009-00:00:00 23.5424 04.09.2009-01:00:00 23.5374 04.09.2009-02:00:00 23.5273 04.09.2009-03:00:00 23.5374 04.09.2009-04:00:00 23.5374 04.09.2009-05:00:00 23.5273 04.09.2009-06:00:00 23.5123 04.09.2009-07:00:00 23.5073 04.09.2009-08:00:00 23.5022 04.09.2009-09:00:00 23.4972 04.09.2009-10:00:00 23.4922 04.09.2009-11:00:00 23.4821 04.09.2009-12:00:00 23.4821 04.09.2009-13:00:00 23.4821 04.09.2009-14:00:00 23.4721 04.09.2009-15:00:00 23.4671 04.09.2009-16:00:00 23.4621 04.09.2009-17:00:00 23.4520 04.09.2009-18:00:00 23.4470 04.09.2009-19:00:00 23.4470 04.09.2009-20:00:00 23.4470 04.09.2009-21:00:00 23.4520 04.09.2009-22:00:00 23.4520 04.09.2009-23:00:00 23.4520 04.10.2009-00:00:00 23.4420 04.10.2009-01:00:00 23.4420 04.10.2009-02:00:00 23.4370 04.10.2009-03:00:00 23.4169 04.10.2009-04:00:00 23.4169 04.10.2009-05:00:00 23.4118 04.10.2009-06:00:00 23.4018 04.10.2009-07:00:00 23.3817 04.10.2009-08:00:00 23.3717 04.10.2009-09:00:00 23.3666 04.10.2009-10:00:00 23.3566 04.10.2009-11:00:00 23.3566 04.10.2009-12:00:00 23.3415 04.10.2009-13:00:00 23.3265 04.10.2009-14:00:00 23.3164 04.10.2009-15:00:00 23.3014 04.10.2009-16:00:00 23.2963 04.10.2009-17:00:00 23.2913 04.10.2009-18:00:00 23.2712 04.10.2009-19:00:00 23.2712 04.10.2009-20:00:00 23.2511 04.10.2009-21:00:00 23.2361 04.10.2009-22:00:00 23.2411 04.10.2009-23:00:00 23.2361 04.11.2009-00:00:00 23.2361 04.11.2009-01:00:00 23.2361 04.11.2009-02:00:00 23.2160 04.11.2009-03:00:00 23.2110 04.11.2009-04:00:00 23.1959 04.11.2009-05:00:00 23.1808 04.11.2009-06:00:00 23.1708 04.11.2009-07:00:00 23.1658 04.11.2009-08:00:00 23.1607 04.11.2009-09:00:00 23.1557 04.11.2009-10:00:00 23.1457 04.11.2009-11:00:00 23.1256 04.11.2009-12:00:00 23.1055 04.11.2009-13:00:00 23.0955 04.11.2009-14:00:00 23.0704 04.11.2009-15:00:00 23.0603 04.11.2009-16:00:00 23.0503 04.11.2009-17:00:00 23.0252 04.11.2009-18:00:00 23.0151 04.11.2009-19:00:00 23.0101 04.11.2009-20:00:00 23.0000 04.11.2009-21:00:00 23.0000 04.11.2009-22:00:00 22.9900 04.11.2009-23:00:00 22.9800 04.12.2009-00:00:00 22.9649 04.12.2009-01:00:00 22.9498 04.12.2009-02:00:00 22.9398 04.12.2009-03:00:00 22.9147 04.12.2009-04:00:00 22.9046 04.12.2009-05:00:00 22.9046 04.12.2009-06:00:00 22.8996 04.12.2009-07:00:00 22.8946 04.12.2009-08:00:00 22.8896 04.12.2009-09:00:00 22.8695 04.12.2009-10:00:00 22.8695 04.12.2009-11:00:00 22.8594 04.12.2009-12:00:00 22.8394 04.12.2009-13:00:00 22.8243 04.12.2009-14:00:00 22.8092 04.12.2009-15:00:00 22.8142 04.12.2009-16:00:00 22.8193 04.12.2009-17:00:00 22.8142 04.12.2009-18:00:00 22.8042 04.12.2009-19:00:00 22.8343 04.12.2009-20:00:00 22.8845 04.12.2009-21:00:00 22.9599 04.12.2009-22:00:00 23.0553 04.12.2009-23:00:00 23.1407 04.13.2009-00:00:00 23.3466 04.13.2009-01:00:00 23.4872 04.13.2009-02:00:00 23.5926 04.13.2009-03:00:00 23.6529 04.13.2009-04:00:00 23.6981 04.13.2009-05:00:00 23.7583 04.13.2009-06:00:00 23.7935 04.13.2009-07:00:00 23.8035 04.13.2009-08:00:00 23.8186 04.13.2009-09:00:00 23.8186 04.13.2009-10:00:00 23.8287 04.13.2009-11:00:00 23.8387 04.13.2009-12:00:00 23.8487 04.13.2009-13:00:00 23.8638 04.13.2009-14:00:00 23.8638 04.13.2009-15:00:00 23.8638 04.13.2009-16:00:00 23.8738 04.13.2009-17:00:00 23.8889 04.13.2009-18:00:00 23.8889 04.13.2009-19:00:00 23.8738 04.13.2009-20:00:00 23.8538 04.13.2009-21:00:00 23.8437 04.13.2009-22:00:00 23.8437 04.13.2009-23:00:00 23.8387 04.14.2009-00:00:00 23.8387 04.14.2009-01:00:00 23.8487 04.14.2009-02:00:00 23.8588 04.14.2009-03:00:00 23.8738 04.14.2009-04:00:00 23.8839 04.14.2009-05:00:00 23.8889 04.14.2009-06:00:00 23.8990 04.14.2009-07:00:00 23.8939 04.14.2009-08:00:00 23.8839 04.14.2009-09:00:00 23.8789 04.14.2009-10:00:00 23.8738 04.14.2009-11:00:00 23.8688 04.14.2009-12:00:00 23.8588 04.14.2009-13:00:00 23.8487 04.14.2009-14:00:00 23.8487 04.14.2009-15:00:00 23.8487 04.14.2009-16:00:00 23.8538 04.14.2009-17:00:00 23.8588 04.14.2009-18:00:00 23.8588 04.14.2009-19:00:00 23.8688 04.14.2009-20:00:00 23.8688 04.14.2009-21:00:00 23.8638 04.14.2009-22:00:00 23.8638 04.14.2009-23:00:00 23.8638 04.15.2009-00:00:00 23.8538 04.15.2009-01:00:00 23.8437 04.15.2009-02:00:00 23.8337 04.15.2009-03:00:00 23.8236 04.15.2009-04:00:00 23.8186 04.15.2009-05:00:00 23.8186 04.15.2009-06:00:00 23.8236 04.15.2009-07:00:00 23.8136 04.15.2009-08:00:00 23.7985 04.15.2009-09:00:00 23.7935 04.15.2009-10:00:00 23.7885 04.15.2009-11:00:00 23.7885 04.15.2009-12:00:00 23.7885 04.15.2009-13:00:00 23.7784 04.15.2009-14:00:00 23.7784 04.15.2009-15:00:00 23.7784 04.15.2009-16:00:00 23.7634 04.15.2009-17:00:00 23.7583 04.15.2009-18:00:00 23.7332 04.15.2009-19:00:00 23.7332 04.15.2009-20:00:00 23.7132 04.15.2009-21:00:00 23.7031 04.15.2009-22:00:00 23.6981 04.15.2009-23:00:00 23.6931 04.16.2009-00:00:00 23.6730 04.16.2009-01:00:00 23.6629 04.16.2009-02:00:00 23.6479 04.16.2009-03:00:00 23.6278 04.16.2009-04:00:00 23.6127 04.16.2009-05:00:00 23.6077 04.16.2009-06:00:00 23.5977 04.16.2009-07:00:00 23.5776 04.16.2009-08:00:00 23.5575 04.16.2009-09:00:00 23.5575 04.16.2009-10:00:00 23.5525 04.16.2009-11:00:00 23.5424 04.16.2009-12:00:00 23.5324 04.16.2009-13:00:00 23.5273 04.16.2009-14:00:00 23.5022 04.16.2009-15:00:00 23.5022 04.16.2009-16:00:00 23.4972 04.16.2009-17:00:00 23.4821 04.16.2009-18:00:00 23.4621 04.16.2009-19:00:00 23.4520 04.16.2009-20:00:00 23.4420 04.16.2009-21:00:00 23.4169 04.16.2009-22:00:00 23.4118 04.16.2009-23:00:00 23.4118 04.17.2009-00:00:00 23.4068 04.17.2009-01:00:00 23.3968 04.17.2009-02:00:00 23.3918 04.17.2009-03:00:00 23.3918 04.17.2009-04:00:00 23.3817 04.17.2009-05:00:00 23.3767 04.17.2009-06:00:00 23.3717 04.17.2009-07:00:00 23.3666 04.17.2009-08:00:00 23.3516 04.17.2009-09:00:00 23.3466 04.17.2009-10:00:00 23.3265 04.17.2009-11:00:00 23.3114 04.17.2009-12:00:00 23.3114 04.17.2009-13:00:00 23.3265 04.17.2009-14:00:00 23.3666 04.17.2009-15:00:00 23.4470 04.17.2009-16:00:00 23.5374 04.17.2009-17:00:00 23.5675 04.17.2009-18:00:00 23.6629 04.17.2009-19:00:00 23.7232 04.17.2009-20:00:00 23.7583 04.17.2009-21:00:00 23.7684 04.17.2009-22:00:00 23.7684 04.17.2009-23:00:00 23.7684 04.18.2009-00:00:00 23.7734 04.18.2009-01:00:00 23.7784 04.18.2009-02:00:00 23.7835 04.18.2009-03:00:00 23.7835 04.18.2009-04:00:00 23.7835 04.18.2009-05:00:00 23.7885 04.18.2009-06:00:00 23.7985 04.18.2009-07:00:00 23.7784 04.18.2009-08:00:00 23.7885 04.18.2009-09:00:00 23.7835 04.18.2009-10:00:00 23.7835 04.18.2009-11:00:00 23.7885 04.18.2009-12:00:00 23.7835 04.18.2009-13:00:00 23.7734 04.18.2009-14:00:00 23.7684 04.18.2009-15:00:00 23.7583 04.18.2009-16:00:00 23.7634 04.18.2009-17:00:00 23.7684 04.18.2009-18:00:00 23.7684 04.18.2009-19:00:00 23.7684 04.18.2009-20:00:00 23.7684 04.18.2009-21:00:00 23.7684 04.18.2009-22:00:00 23.7734 04.18.2009-23:00:00 23.7734 04.19.2009-00:00:00 23.7734 04.19.2009-01:00:00 23.7634 04.19.2009-02:00:00 23.7533 04.19.2009-03:00:00 23.7433 04.19.2009-04:00:00 23.7433 04.19.2009-05:00:00 23.7332 04.19.2009-06:00:00 23.7232 04.19.2009-07:00:00 23.7182 04.19.2009-08:00:00 23.7132 04.19.2009-09:00:00 23.7132 04.19.2009-10:00:00 23.6981 04.19.2009-11:00:00 23.6880 04.19.2009-12:00:00 23.6830 04.19.2009-13:00:00 23.6880 04.19.2009-14:00:00 23.6830 04.19.2009-15:00:00 23.6780 04.19.2009-16:00:00 23.6780 04.19.2009-17:00:00 23.6830 04.19.2009-18:00:00 23.6730 04.19.2009-19:00:00 23.6730 04.19.2009-20:00:00 23.6629 04.19.2009-21:00:00 23.6629 04.19.2009-22:00:00 23.6579 04.19.2009-23:00:00 23.6228 04.20.2009-00:00:00 23.6228 04.20.2009-01:00:00 23.6228 04.20.2009-02:00:00 23.6127 04.20.2009-03:00:00 23.6177 04.20.2009-04:00:00 23.6177 04.20.2009-05:00:00 23.6027 04.20.2009-06:00:00 23.6027 04.20.2009-07:00:00 23.5876 04.20.2009-08:00:00 23.5776 04.20.2009-09:00:00 23.5826 04.20.2009-10:00:00 23.5876 04.20.2009-11:00:00 23.5776 04.20.2009-12:00:00 23.5776 04.20.2009-13:00:00 23.5725 04.20.2009-14:00:00 23.5725 04.20.2009-15:00:00 23.5725 04.20.2009-16:00:00 23.5826 04.20.2009-17:00:00 23.5776 04.20.2009-18:00:00 23.5977 04.20.2009-19:00:00 23.6127 04.20.2009-20:00:00 23.6278 04.20.2009-21:00:00 23.6278 04.20.2009-22:00:00 23.6278 04.20.2009-23:00:00 23.6378 04.21.2009-00:00:00 23.6278 04.21.2009-01:00:00 23.6177 04.21.2009-02:00:00 23.6228 04.21.2009-03:00:00 23.6278 04.21.2009-04:00:00 23.6278 04.21.2009-05:00:00 23.6328 04.21.2009-06:00:00 23.6177 04.21.2009-07:00:00 23.6027 04.21.2009-08:00:00 23.5926 04.21.2009-09:00:00 23.5977 04.21.2009-10:00:00 23.5725 04.21.2009-11:00:00 23.5675 04.21.2009-12:00:00 23.5625 04.21.2009-13:00:00 23.5575 04.21.2009-14:00:00 23.5675 04.21.2009-15:00:00 23.5725 04.21.2009-16:00:00 23.5725 04.21.2009-17:00:00 23.5575 04.21.2009-18:00:00 23.5575 04.21.2009-19:00:00 23.5575 04.21.2009-20:00:00 23.5525 04.21.2009-21:00:00 23.5625 04.21.2009-22:00:00 23.5675 04.21.2009-23:00:00 23.5725 04.22.2009-00:00:00 23.5876 04.22.2009-01:00:00 23.5977 04.22.2009-02:00:00 23.6027 04.22.2009-03:00:00 23.6077 04.22.2009-04:00:00 23.6127 04.22.2009-05:00:00 23.6077 04.22.2009-06:00:00 23.6177 04.22.2009-07:00:00 23.6127 04.22.2009-08:00:00 23.6127 04.22.2009-09:00:00 23.6177 04.22.2009-10:00:00 23.6328 04.22.2009-11:00:00 23.6378 04.22.2009-12:00:00 23.6328 04.22.2009-13:00:00 23.6378 04.22.2009-14:00:00 23.6228 04.22.2009-15:00:00 23.6127 04.22.2009-16:00:00 23.6027 04.22.2009-17:00:00 23.6027 04.22.2009-18:00:00 23.5977 04.22.2009-19:00:00 23.5876 04.22.2009-20:00:00 23.5876 04.22.2009-21:00:00 23.5826 04.22.2009-22:00:00 23.5826 04.22.2009-23:00:00 23.5625 04.23.2009-00:00:00 23.5625 04.23.2009-01:00:00 23.5424 04.23.2009-02:00:00 23.5273 04.23.2009-03:00:00 23.5173 04.23.2009-04:00:00 23.5223 04.23.2009-05:00:00 23.5173 04.23.2009-06:00:00 23.5123 04.23.2009-07:00:00 23.5123 04.23.2009-08:00:00 23.4972 04.23.2009-09:00:00 23.4872 04.23.2009-10:00:00 23.4821 04.23.2009-11:00:00 23.4771 04.23.2009-12:00:00 23.4621 04.23.2009-13:00:00 23.4621 04.23.2009-14:00:00 23.4570 04.23.2009-15:00:00 23.4570 04.23.2009-16:00:00 23.4370 04.23.2009-17:00:00 23.4319 04.23.2009-18:00:00 23.4169 04.23.2009-19:00:00 23.4068 04.23.2009-20:00:00 23.4068 04.23.2009-21:00:00 23.4068 04.23.2009-22:00:00 23.4068 04.23.2009-23:00:00 23.4018 04.24.2009-00:00:00 23.4018 04.24.2009-01:00:00 23.3968 04.24.2009-02:00:00 23.3717 04.24.2009-03:00:00 23.3516 04.24.2009-04:00:00 23.3365 04.24.2009-05:00:00 23.3214 04.24.2009-06:00:00 23.2913 04.24.2009-07:00:00 23.2813 04.24.2009-08:00:00 23.2662 04.24.2009-09:00:00 23.2662 04.24.2009-10:00:00 23.2612 04.24.2009-11:00:00 23.2511 04.24.2009-12:00:00 23.2461 04.24.2009-13:00:00 23.2361 04.24.2009-14:00:00 23.2311 04.24.2009-15:00:00 23.2160 04.24.2009-16:00:00 23.2160 04.24.2009-17:00:00 23.1959 04.24.2009-18:00:00 23.1557 04.24.2009-19:00:00 23.1457 04.24.2009-20:00:00 23.1356 04.24.2009-21:00:00 23.1256 04.24.2009-22:00:00 23.1156 04.24.2009-23:00:00 23.1105 04.25.2009-00:00:00 23.1005 04.25.2009-01:00:00 23.0904 04.25.2009-02:00:00 23.0854 04.25.2009-03:00:00 23.0754 04.25.2009-04:00:00 23.0503 04.25.2009-05:00:00 23.0352 04.25.2009-06:00:00 23.0252 04.25.2009-07:00:00 23.0000 04.25.2009-08:00:00 22.9850 04.25.2009-09:00:00 22.9699 04.25.2009-10:00:00 22.9649 04.25.2009-11:00:00 22.9549 04.25.2009-12:00:00 22.9398 04.25.2009-13:00:00 22.9247 04.25.2009-14:00:00 22.9046 04.25.2009-15:00:00 22.8845 04.25.2009-16:00:00 22.8745 04.25.2009-17:00:00 22.8695 04.25.2009-18:00:00 22.8594 04.25.2009-19:00:00 22.8544 04.25.2009-20:00:00 22.8343 04.25.2009-21:00:00 22.8343 04.25.2009-22:00:00 22.8042 04.25.2009-23:00:00 22.7741 04.26.2009-00:00:00 22.7690 04.26.2009-01:00:00 22.7289 04.26.2009-02:00:00 22.7138 04.26.2009-03:00:00 22.7038 04.26.2009-04:00:00 22.6887 04.26.2009-05:00:00 22.6736 04.26.2009-06:00:00 22.6535 04.26.2009-07:00:00 22.6335 04.26.2009-08:00:00 22.6184 04.26.2009-09:00:00 22.6033 04.26.2009-10:00:00 22.5883 04.26.2009-11:00:00 22.5832 04.26.2009-12:00:00 22.5631 04.26.2009-13:00:00 22.5481 04.26.2009-14:00:00 22.5330 04.26.2009-15:00:00 22.5079 04.26.2009-16:00:00 22.4928 04.26.2009-17:00:00 22.4878 04.26.2009-18:00:00 22.4677 04.26.2009-19:00:00 22.4577 04.26.2009-20:00:00 22.4276 04.26.2009-21:00:00 22.3974 04.26.2009-22:00:00 22.3773 04.26.2009-23:00:00 22.3623 04.27.2009-00:00:00 22.3522 04.27.2009-01:00:00 22.3372 04.27.2009-02:00:00 22.3321 04.27.2009-03:00:00 22.3171 04.27.2009-04:00:00 22.3020 04.27.2009-05:00:00 22.2970 04.27.2009-06:00:00 22.2568 04.27.2009-07:00:00 22.2418 04.27.2009-08:00:00 22.2116 04.27.2009-09:00:00 22.2016 04.27.2009-10:00:00 22.1865 04.27.2009-11:00:00 22.1865 04.27.2009-12:00:00 22.1815 04.27.2009-13:00:00 22.1714 04.27.2009-14:00:00 22.1363 04.27.2009-15:00:00 22.1062 04.27.2009-16:00:00 22.0911 04.27.2009-17:00:00 22.0710 04.27.2009-18:00:00 22.0509 04.27.2009-19:00:00 22.0308 04.27.2009-20:00:00 22.0208 04.27.2009-21:00:00 22.0057 04.27.2009-22:00:00 21.9907 04.27.2009-23:00:00 21.9756 04.28.2009-00:00:00 21.9555 04.28.2009-01:00:00 21.9605 04.28.2009-02:00:00 21.9505 04.28.2009-03:00:00 21.9555 04.28.2009-04:00:00 21.9455 04.28.2009-05:00:00 21.9354 04.28.2009-06:00:00 21.9354 04.28.2009-07:00:00 21.9304 04.28.2009-08:00:00 21.9103 04.28.2009-09:00:00 21.9103 04.28.2009-10:00:00 21.9153 04.28.2009-11:00:00 21.9153 04.28.2009-12:00:00 21.9204 04.28.2009-13:00:00 21.9153 04.28.2009-14:00:00 21.8902 04.28.2009-15:00:00 21.8802 04.28.2009-16:00:00 21.8601 04.28.2009-17:00:00 21.8400 04.28.2009-18:00:00 21.8300 04.28.2009-19:00:00 21.8300 04.28.2009-20:00:00 21.8099 04.28.2009-21:00:00 21.7848 04.28.2009-22:00:00 21.7797 04.28.2009-23:00:00 21.7747 04.29.2009-00:00:00 21.7597 04.29.2009-01:00:00 21.7546 04.29.2009-02:00:00 21.7496 04.29.2009-03:00:00 21.7597 04.29.2009-04:00:00 21.7948 04.29.2009-05:00:00 21.8049 04.29.2009-06:00:00 21.8249 04.29.2009-07:00:00 21.8400 04.29.2009-08:00:00 21.8450 04.29.2009-09:00:00 21.8199 04.29.2009-10:00:00 21.8199 04.29.2009-11:00:00 21.8199 04.29.2009-12:00:00 21.8199 04.29.2009-13:00:00 21.8099 04.29.2009-14:00:00 21.7998 04.29.2009-15:00:00 21.7848 04.29.2009-16:00:00 21.7597 04.29.2009-17:00:00 21.7446 04.29.2009-18:00:00 21.7245 04.29.2009-19:00:00 21.7044 04.29.2009-20:00:00 21.6843 04.29.2009-21:00:00 21.6793 04.29.2009-22:00:00 21.6743 04.29.2009-23:00:00 21.6693 04.30.2009-00:00:00 21.6642 04.30.2009-01:00:00 21.6642 04.30.2009-02:00:00 21.6542 04.30.2009-03:00:00 21.6442 04.30.2009-04:00:00 21.6442 04.30.2009-05:00:00 21.6291 04.30.2009-06:00:00 21.6241 04.30.2009-07:00:00 21.6040 04.30.2009-08:00:00 21.5990 04.30.2009-09:00:00 21.5839 04.30.2009-10:00:00 21.5738 04.30.2009-11:00:00 21.5688 04.30.2009-12:00:00 21.5638 04.30.2009-13:00:00 21.5588 04.30.2009-14:00:00 21.5387 04.30.2009-15:00:00 21.5387 04.30.2009-16:00:00 21.5136 04.30.2009-17:00:00 21.5186 04.30.2009-18:00:00 21.4985 04.30.2009-19:00:00 21.4784 04.30.2009-20:00:00 21.4634 04.30.2009-21:00:00 21.4383 04.30.2009-22:00:00 21.4131 04.30.2009-23:00:00 21.4031 05.01.2009-00:00:00 21.4031 05.01.2009-01:00:00 21.3981 05.01.2009-02:00:00 21.3931 05.01.2009-03:00:00 21.3880 05.01.2009-04:00:00 21.3730 05.01.2009-05:00:00 21.3680 05.01.2009-06:00:00 21.3730 05.01.2009-07:00:00 21.3680 05.01.2009-08:00:00 21.3579 05.01.2009-09:00:00 21.3479 05.01.2009-10:00:00 21.3479 05.01.2009-11:00:00 21.3428 05.01.2009-12:00:00 21.3378 05.01.2009-13:00:00 21.3378 05.01.2009-14:00:00 21.3428 05.01.2009-15:00:00 21.3378 05.01.2009-16:00:00 21.3328 05.01.2009-17:00:00 21.3278 05.01.2009-18:00:00 21.3077 05.01.2009-19:00:00 21.3127 05.01.2009-20:00:00 21.3228 05.01.2009-21:00:00 21.3177 05.01.2009-22:00:00 21.3127 05.01.2009-23:00:00 21.3127 05.02.2009-00:00:00 21.3177 05.02.2009-01:00:00 21.3177 05.02.2009-02:00:00 21.3278 05.02.2009-03:00:00 21.3529 05.02.2009-04:00:00 21.3378 05.02.2009-05:00:00 21.3428 05.02.2009-06:00:00 21.3529 05.02.2009-07:00:00 21.3428 05.02.2009-08:00:00 21.3328 05.02.2009-09:00:00 21.3228 05.02.2009-10:00:00 21.3278 05.02.2009-11:00:00 21.3228 05.02.2009-12:00:00 21.3278 05.02.2009-13:00:00 21.3328 05.02.2009-14:00:00 21.3228 05.02.2009-15:00:00 21.3177 05.02.2009-16:00:00 21.3278 05.02.2009-17:00:00 21.3378 05.02.2009-18:00:00 21.3228 05.02.2009-19:00:00 21.3228 05.02.2009-20:00:00 21.3228 05.02.2009-21:00:00 21.3479 05.02.2009-22:00:00 21.3730 05.02.2009-23:00:00 21.4483 05.03.2009-00:00:00 21.5186 05.03.2009-01:00:00 21.6090 05.03.2009-02:00:00 21.6542 05.03.2009-03:00:00 21.6893 05.03.2009-04:00:00 21.6994 05.03.2009-05:00:00 21.7446 05.03.2009-06:00:00 21.8149 05.03.2009-07:00:00 21.9455 05.03.2009-08:00:00 22.0208 05.03.2009-09:00:00 22.1162 05.03.2009-10:00:00 22.1664 05.03.2009-11:00:00 22.2116 05.03.2009-12:00:00 22.2166 05.03.2009-13:00:00 22.2267 05.03.2009-14:00:00 22.2267 05.03.2009-15:00:00 22.2267 05.03.2009-16:00:00 22.2518 05.03.2009-17:00:00 22.2618 05.03.2009-18:00:00 22.2719 05.03.2009-19:00:00 22.2769 05.03.2009-20:00:00 22.2769 05.03.2009-21:00:00 22.2869 05.03.2009-22:00:00 22.2869 05.03.2009-23:00:00 22.3020 05.04.2009-00:00:00 22.3121 05.04.2009-01:00:00 22.3121 05.04.2009-02:00:00 22.3070 05.04.2009-03:00:00 22.3121 05.04.2009-04:00:00 22.3121 05.04.2009-05:00:00 22.3070 05.04.2009-06:00:00 22.3070 05.04.2009-07:00:00 22.3171 05.04.2009-08:00:00 22.3221 05.04.2009-09:00:00 22.3271 05.04.2009-10:00:00 22.3271 05.04.2009-11:00:00 22.3372 05.04.2009-12:00:00 22.3321 05.04.2009-13:00:00 22.3321 05.04.2009-14:00:00 22.3271 05.04.2009-15:00:00 22.3321 05.04.2009-16:00:00 22.3372 05.04.2009-17:00:00 22.3422 05.04.2009-18:00:00 22.3372 05.04.2009-19:00:00 22.3271 05.04.2009-20:00:00 22.3221 05.04.2009-21:00:00 22.3221 05.04.2009-22:00:00 22.3171 05.04.2009-23:00:00 22.3171 05.05.2009-00:00:00 22.3171 05.05.2009-01:00:00 22.3070 05.05.2009-02:00:00 22.3020 05.05.2009-03:00:00 22.2920 05.05.2009-04:00:00 22.3472 05.05.2009-05:00:00 22.3824 05.05.2009-06:00:00 22.4376 05.05.2009-07:00:00 22.4778 05.05.2009-08:00:00 22.4928 05.05.2009-09:00:00 22.5180 05.05.2009-10:00:00 22.5380 05.05.2009-11:00:00 22.5431 05.05.2009-12:00:00 22.5631 05.05.2009-13:00:00 22.5983 05.05.2009-14:00:00 22.6134 05.05.2009-15:00:00 22.6284 05.05.2009-16:00:00 22.6586 05.05.2009-17:00:00 22.6887 05.05.2009-18:00:00 22.7188 05.05.2009-19:00:00 22.7188 05.05.2009-20:00:00 22.7439 05.05.2009-21:00:00 22.7791 05.05.2009-22:00:00 22.8193 05.05.2009-23:00:00 22.8645 05.06.2009-00:00:00 22.9097 05.06.2009-01:00:00 22.9398 05.06.2009-02:00:00 22.9599 05.06.2009-03:00:00 22.9850 05.06.2009-04:00:00 23.0051 05.06.2009-05:00:00 23.0051 05.06.2009-06:00:00 23.0101 05.06.2009-07:00:00 23.0151 05.06.2009-08:00:00 23.0201 05.06.2009-09:00:00 23.0051 05.06.2009-10:00:00 23.0000 05.06.2009-11:00:00 23.0000 05.06.2009-12:00:00 22.9950 05.06.2009-13:00:00 22.9900 05.06.2009-14:00:00 22.9900 05.06.2009-15:00:00 22.9900 05.06.2009-16:00:00 23.0101 05.06.2009-17:00:00 23.0201 05.06.2009-18:00:00 23.0302 05.06.2009-19:00:00 23.0302 05.06.2009-20:00:00 23.0402 05.06.2009-21:00:00 23.0553 05.06.2009-22:00:00 23.0754 05.06.2009-23:00:00 23.1055 05.07.2009-00:00:00 23.2009 05.07.2009-01:00:00 23.2763 05.07.2009-02:00:00 23.3466 05.07.2009-03:00:00 23.3767 05.07.2009-04:00:00 23.4068 05.07.2009-05:00:00 23.4420 05.07.2009-06:00:00 23.4922 05.07.2009-07:00:00 23.5273 05.07.2009-08:00:00 23.5474 05.07.2009-09:00:00 23.5675 05.07.2009-10:00:00 23.5876 05.07.2009-11:00:00 23.6027 05.07.2009-12:00:00 23.6077 05.07.2009-13:00:00 23.6027 05.07.2009-14:00:00 23.6127 05.07.2009-15:00:00 23.6278 05.07.2009-16:00:00 23.6228 05.07.2009-17:00:00 23.6278 05.07.2009-18:00:00 23.6479 05.07.2009-19:00:00 23.6880 05.07.2009-20:00:00 23.7383 05.07.2009-21:00:00 23.7784 05.07.2009-22:00:00 23.7935 05.07.2009-23:00:00 23.8086 05.08.2009-00:00:00 23.8035 05.08.2009-01:00:00 23.8035 05.08.2009-02:00:00 23.7985 05.08.2009-03:00:00 23.7885 05.08.2009-04:00:00 23.7835 05.08.2009-05:00:00 23.7734 05.08.2009-06:00:00 23.7684 05.08.2009-07:00:00 23.7684 05.08.2009-08:00:00 23.7734 05.08.2009-09:00:00 23.7885 05.08.2009-10:00:00 23.7935 05.08.2009-11:00:00 23.7985 05.08.2009-12:00:00 23.8035 05.08.2009-13:00:00 23.7985 05.08.2009-14:00:00 23.7935 05.08.2009-15:00:00 23.7784 05.08.2009-16:00:00 23.7734 05.08.2009-17:00:00 23.7885 05.08.2009-18:00:00 23.7935 05.08.2009-19:00:00 23.7835 05.08.2009-20:00:00 23.7734 05.08.2009-21:00:00 23.7483 05.08.2009-22:00:00 23.7332 05.08.2009-23:00:00 23.7132 05.09.2009-00:00:00 23.7182 05.09.2009-01:00:00 23.7182 05.09.2009-02:00:00 23.7132 05.09.2009-03:00:00 23.7182 05.09.2009-04:00:00 23.7132 05.09.2009-05:00:00 23.7081 05.09.2009-06:00:00 23.7031 05.09.2009-07:00:00 23.7031 05.09.2009-08:00:00 23.6981 05.09.2009-09:00:00 23.6931 05.09.2009-10:00:00 23.6830 05.09.2009-11:00:00 23.6730 05.09.2009-12:00:00 23.6730 05.09.2009-13:00:00 23.6629 05.09.2009-14:00:00 23.6529 05.09.2009-15:00:00 23.6529 05.09.2009-16:00:00 23.6378 05.09.2009-17:00:00 23.6378 05.09.2009-18:00:00 23.6378 05.09.2009-19:00:00 23.6278 05.09.2009-20:00:00 23.6278 05.09.2009-21:00:00 23.6228 05.09.2009-22:00:00 23.6228 05.09.2009-23:00:00 23.6077 05.10.2009-00:00:00 23.5977 05.10.2009-01:00:00 23.5876 05.10.2009-02:00:00 23.5625 05.10.2009-03:00:00 23.5525 05.10.2009-04:00:00 23.5474 05.10.2009-05:00:00 23.5474 05.10.2009-06:00:00 23.5474 05.10.2009-07:00:00 23.5474 05.10.2009-08:00:00 23.5474 05.10.2009-09:00:00 23.5424 05.10.2009-10:00:00 23.5324 05.10.2009-11:00:00 23.5273 05.10.2009-12:00:00 23.5223 05.10.2009-13:00:00 23.5223 05.10.2009-14:00:00 23.5123 05.10.2009-15:00:00 23.5073 05.10.2009-16:00:00 23.5022 05.10.2009-17:00:00 23.4821 05.10.2009-18:00:00 23.4771 05.10.2009-19:00:00 23.4470 05.10.2009-20:00:00 23.4470 05.10.2009-21:00:00 23.4470 05.10.2009-22:00:00 23.4520 05.10.2009-23:00:00 23.4470 05.11.2009-00:00:00 23.4470 05.11.2009-01:00:00 23.4420 05.11.2009-02:00:00 23.4420 05.11.2009-03:00:00 23.4420 05.11.2009-04:00:00 23.4269 05.11.2009-05:00:00 23.4269 05.11.2009-06:00:00 23.4269 05.11.2009-07:00:00 23.4470 05.11.2009-08:00:00 23.4621 05.11.2009-09:00:00 23.4771 05.11.2009-10:00:00 23.4972 05.11.2009-11:00:00 23.5474 05.11.2009-12:00:00 23.5675 05.11.2009-13:00:00 23.5826 05.11.2009-14:00:00 23.5876 05.11.2009-15:00:00 23.5876 05.11.2009-16:00:00 23.5826 05.11.2009-17:00:00 23.5926 05.11.2009-18:00:00 23.6027 05.11.2009-19:00:00 23.6278 05.11.2009-20:00:00 23.6579 05.11.2009-21:00:00 23.6730 05.11.2009-22:00:00 23.6931 05.11.2009-23:00:00 23.7031 05.12.2009-00:00:00 23.6931 05.12.2009-01:00:00 23.6931 05.12.2009-02:00:00 23.6981 05.12.2009-03:00:00 23.7031 05.12.2009-04:00:00 23.6981 05.12.2009-05:00:00 23.6931 05.12.2009-06:00:00 23.6931 05.12.2009-07:00:00 23.6981 05.12.2009-08:00:00 23.6981 05.12.2009-09:00:00 23.6931 05.12.2009-10:00:00 23.6880 05.12.2009-11:00:00 23.6830 05.12.2009-12:00:00 23.6880 05.12.2009-13:00:00 23.7031 05.12.2009-14:00:00 23.7282 05.12.2009-15:00:00 23.7684 05.12.2009-16:00:00 23.7885 05.12.2009-17:00:00 23.8186 05.12.2009-18:00:00 23.8186 05.12.2009-19:00:00 23.8186 05.12.2009-20:00:00 23.8186 05.12.2009-21:00:00 23.8035 05.12.2009-22:00:00 23.8186 05.12.2009-23:00:00 23.8487 05.13.2009-00:00:00 23.8638 05.13.2009-01:00:00 23.8789 05.13.2009-02:00:00 23.8789 05.13.2009-03:00:00 23.8789 05.13.2009-04:00:00 23.8789 05.13.2009-05:00:00 23.8789 05.13.2009-06:00:00 23.8789 05.13.2009-07:00:00 23.8688 05.13.2009-08:00:00 23.8638 05.13.2009-09:00:00 23.8538 05.13.2009-10:00:00 23.8538 05.13.2009-11:00:00 23.8538 05.13.2009-12:00:00 23.8487 05.13.2009-13:00:00 23.8437 05.13.2009-14:00:00 23.8387 05.13.2009-15:00:00 23.8337 05.13.2009-16:00:00 23.8287 05.13.2009-17:00:00 23.8186 05.13.2009-18:00:00 23.8186 05.13.2009-19:00:00 23.8186 05.13.2009-20:00:00 23.8236 05.13.2009-21:00:00 23.8186 05.13.2009-22:00:00 23.8186 05.13.2009-23:00:00 23.8186 05.14.2009-00:00:00 23.8086 05.14.2009-01:00:00 23.8136 05.14.2009-02:00:00 23.8136 05.14.2009-03:00:00 23.8538 05.14.2009-04:00:00 23.9140 05.14.2009-05:00:00 23.9894 05.14.2009-06:00:00 24.0195 05.14.2009-07:00:00 24.0496 05.14.2009-08:00:00 24.0797 05.14.2009-09:00:00 24.0898 05.14.2009-10:00:00 24.1149 05.14.2009-11:00:00 24.1701 05.14.2009-12:00:00 24.2404 05.14.2009-13:00:00 24.3108 05.14.2009-14:00:00 24.3359 05.14.2009-15:00:00 24.3509 05.14.2009-16:00:00 24.3459 05.14.2009-17:00:00 24.3459 05.14.2009-18:00:00 24.3559 05.14.2009-19:00:00 24.3660 05.14.2009-20:00:00 24.3610 05.14.2009-21:00:00 24.3610 05.14.2009-22:00:00 24.3660 05.14.2009-23:00:00 24.3610 05.15.2009-00:00:00 24.3660 05.15.2009-01:00:00 24.3559 05.15.2009-02:00:00 24.3660 05.15.2009-03:00:00 24.3559 05.15.2009-04:00:00 24.3559 05.15.2009-05:00:00 24.3660 05.15.2009-06:00:00 24.3610 05.15.2009-07:00:00 24.3509 05.15.2009-08:00:00 24.3459 05.15.2009-09:00:00 24.3459 05.15.2009-10:00:00 24.3359 05.15.2009-11:00:00 24.3359 05.15.2009-12:00:00 24.3359 05.15.2009-13:00:00 24.3359 05.15.2009-14:00:00 24.3308 05.15.2009-15:00:00 24.3158 05.15.2009-16:00:00 24.3108 05.15.2009-17:00:00 24.3007 05.15.2009-18:00:00 24.2957 05.15.2009-19:00:00 24.3007 05.15.2009-20:00:00 24.3007 05.15.2009-21:00:00 24.2907 05.15.2009-22:00:00 24.2907 05.15.2009-23:00:00 24.2806 05.16.2009-00:00:00 24.2756 05.16.2009-01:00:00 24.2756 05.16.2009-02:00:00 24.2756 05.16.2009-03:00:00 24.2806 05.16.2009-04:00:00 24.2806 05.16.2009-05:00:00 24.2806 05.16.2009-06:00:00 24.2756 05.16.2009-07:00:00 24.2706 05.16.2009-08:00:00 24.2706 05.16.2009-09:00:00 24.2706 05.16.2009-10:00:00 24.2656 05.16.2009-11:00:00 24.2555 05.16.2009-12:00:00 24.2555 05.16.2009-13:00:00 24.2455 05.16.2009-14:00:00 24.2404 05.16.2009-15:00:00 24.2254 05.16.2009-16:00:00 24.2204 05.16.2009-17:00:00 24.2103 05.16.2009-18:00:00 24.2003 05.16.2009-19:00:00 24.1952 05.16.2009-20:00:00 24.2003 05.16.2009-21:00:00 24.1952 05.16.2009-22:00:00 24.1852 05.16.2009-23:00:00 24.1802 05.17.2009-00:00:00 24.1852 05.17.2009-01:00:00 24.1802 05.17.2009-02:00:00 24.1802 05.17.2009-03:00:00 24.1802 05.17.2009-04:00:00 24.1752 05.17.2009-05:00:00 24.1752 05.17.2009-06:00:00 24.1651 05.17.2009-07:00:00 24.1551 05.17.2009-08:00:00 24.1551 05.17.2009-09:00:00 24.1450 05.17.2009-10:00:00 24.1450 05.17.2009-11:00:00 24.1400 05.17.2009-12:00:00 24.1350 05.17.2009-13:00:00 24.1350 05.17.2009-14:00:00 24.1199 05.17.2009-15:00:00 24.1149 05.17.2009-16:00:00 24.0948 05.17.2009-17:00:00 24.0898 05.17.2009-18:00:00 24.0848 05.17.2009-19:00:00 24.0797 05.17.2009-20:00:00 24.0848 05.17.2009-21:00:00 24.0797 05.17.2009-22:00:00 24.0747 05.17.2009-23:00:00 24.0697 05.18.2009-00:00:00 24.0647 05.18.2009-01:00:00 24.0597 05.18.2009-02:00:00 24.0597 05.18.2009-03:00:00 24.0546 05.18.2009-04:00:00 24.0496 05.18.2009-05:00:00 24.0496 05.18.2009-06:00:00 24.0546 05.18.2009-07:00:00 24.0446 05.18.2009-08:00:00 24.0346 05.18.2009-09:00:00 24.0295 05.18.2009-10:00:00 24.0245 05.18.2009-11:00:00 24.0145 05.18.2009-12:00:00 24.0145 05.18.2009-13:00:00 24.0094 05.18.2009-14:00:00 24.0145 05.18.2009-15:00:00 24.0094 05.18.2009-16:00:00 23.9894 05.18.2009-17:00:00 23.9843 05.18.2009-18:00:00 23.9894 05.18.2009-19:00:00 23.9693 05.18.2009-20:00:00 23.9642 05.18.2009-21:00:00 23.9592 05.18.2009-22:00:00 23.9542 05.18.2009-23:00:00 23.9542 05.19.2009-00:00:00 23.9492 05.19.2009-01:00:00 23.9442 05.19.2009-02:00:00 23.9391 05.19.2009-03:00:00 23.9291 05.19.2009-04:00:00 23.9190 05.19.2009-05:00:00 23.9190 05.19.2009-06:00:00 23.9140 05.19.2009-07:00:00 23.9140 05.19.2009-08:00:00 23.9040 05.19.2009-09:00:00 23.9040 05.19.2009-10:00:00 23.8939 05.19.2009-11:00:00 23.8839 05.19.2009-12:00:00 23.8889 05.19.2009-13:00:00 23.8990 05.19.2009-14:00:00 23.9090 05.19.2009-15:00:00 23.9140 05.19.2009-16:00:00 23.9190 05.19.2009-17:00:00 23.9241 05.19.2009-18:00:00 23.9291 05.19.2009-19:00:00 23.9291 05.19.2009-20:00:00 23.9241 05.19.2009-21:00:00 23.9241 05.19.2009-22:00:00 23.9190 05.19.2009-23:00:00 23.9391 05.20.2009-00:00:00 23.9592 05.20.2009-01:00:00 24.0094 05.20.2009-02:00:00 24.0396 05.20.2009-03:00:00 24.0647 05.20.2009-04:00:00 24.0697 05.20.2009-05:00:00 24.0747 05.20.2009-06:00:00 24.0647 05.20.2009-07:00:00 24.0597 05.20.2009-08:00:00 24.0647 05.20.2009-09:00:00 24.0647 05.20.2009-10:00:00 24.0647 05.20.2009-11:00:00 24.0647 05.20.2009-12:00:00 24.0597 05.20.2009-13:00:00 24.0546 05.20.2009-14:00:00 24.0546 05.20.2009-15:00:00 24.0546 05.20.2009-16:00:00 24.0496 05.20.2009-17:00:00 24.0446 05.20.2009-18:00:00 24.0446 05.20.2009-19:00:00 24.0346 05.20.2009-20:00:00 24.0346 05.20.2009-21:00:00 24.0295 05.20.2009-22:00:00 24.0245 05.20.2009-23:00:00 24.0145 05.21.2009-00:00:00 24.0094 05.21.2009-01:00:00 24.0044 05.21.2009-02:00:00 23.9994 05.21.2009-03:00:00 23.9944 05.21.2009-04:00:00 23.9944 05.21.2009-05:00:00 23.9944 05.21.2009-06:00:00 23.9894 05.21.2009-07:00:00 23.9843 05.21.2009-08:00:00 23.9843 05.21.2009-09:00:00 23.9843 05.21.2009-10:00:00 23.9843 05.21.2009-11:00:00 23.9793 05.21.2009-12:00:00 23.9642 05.21.2009-13:00:00 23.9542 05.21.2009-14:00:00 23.9442 05.21.2009-15:00:00 23.9241 05.21.2009-16:00:00 23.9140 05.21.2009-17:00:00 23.8839 05.21.2009-18:00:00 23.8789 05.21.2009-19:00:00 23.8688 05.21.2009-20:00:00 23.8538 05.21.2009-21:00:00 23.8437 05.21.2009-22:00:00 23.8287 05.21.2009-23:00:00 23.8337 05.22.2009-00:00:00 23.8287 05.22.2009-01:00:00 23.8186 05.22.2009-02:00:00 23.8186 05.22.2009-03:00:00 23.7985 05.22.2009-04:00:00 23.7835 05.22.2009-05:00:00 23.7784 05.22.2009-06:00:00 23.7734 05.22.2009-07:00:00 23.7583 05.22.2009-08:00:00 23.7533 05.22.2009-09:00:00 23.7383 05.22.2009-10:00:00 23.7232 05.22.2009-11:00:00 23.7081 05.22.2009-12:00:00 23.7081 05.22.2009-13:00:00 23.6981 05.22.2009-14:00:00 23.6931 05.22.2009-15:00:00 23.6780 05.22.2009-16:00:00 23.6730 05.22.2009-17:00:00 23.6579 05.22.2009-18:00:00 23.6579 05.22.2009-19:00:00 23.6529 05.22.2009-20:00:00 23.6428 05.22.2009-21:00:00 23.6328 05.22.2009-22:00:00 23.6228 05.22.2009-23:00:00 23.6228 05.23.2009-00:00:00 23.6077 05.23.2009-01:00:00 23.5977 05.23.2009-02:00:00 23.5776 05.23.2009-03:00:00 23.5675 05.23.2009-04:00:00 23.5625 05.23.2009-05:00:00 23.5625 05.23.2009-06:00:00 23.5575 05.23.2009-07:00:00 23.5525 05.23.2009-08:00:00 23.5424 05.23.2009-09:00:00 23.5324 05.23.2009-10:00:00 23.5273 05.23.2009-11:00:00 23.5223 05.23.2009-12:00:00 23.5173 05.23.2009-13:00:00 23.5173 05.23.2009-14:00:00 23.5173 05.23.2009-15:00:00 23.5123 05.23.2009-16:00:00 23.5073 05.23.2009-17:00:00 23.4872 05.23.2009-18:00:00 23.4821 05.23.2009-19:00:00 23.4771 05.23.2009-20:00:00 23.4771 05.23.2009-21:00:00 23.4621 05.23.2009-22:00:00 23.4520 05.23.2009-23:00:00 23.4219 05.24.2009-00:00:00 23.4219 05.24.2009-01:00:00 23.4169 05.24.2009-02:00:00 23.4118 05.24.2009-03:00:00 23.3767 05.24.2009-04:00:00 23.3466 05.24.2009-05:00:00 23.3365 05.24.2009-06:00:00 23.3315 05.24.2009-07:00:00 23.3164 05.24.2009-08:00:00 23.3014 05.24.2009-09:00:00 23.2963 05.24.2009-10:00:00 23.2913 05.24.2009-11:00:00 23.2813 05.24.2009-12:00:00 23.2712 05.24.2009-13:00:00 23.2612 05.24.2009-14:00:00 23.2612 05.24.2009-15:00:00 23.2511 05.24.2009-16:00:00 23.2411 05.24.2009-17:00:00 23.2311 05.24.2009-18:00:00 23.1909 05.24.2009-19:00:00 23.1808 05.24.2009-20:00:00 23.1808 05.24.2009-21:00:00 23.1808 05.24.2009-22:00:00 23.1708 05.24.2009-23:00:00 23.1658 05.25.2009-00:00:00 23.1658 05.25.2009-01:00:00 23.1507 05.25.2009-02:00:00 23.1306 05.25.2009-03:00:00 23.1156 05.25.2009-04:00:00 23.1156 05.25.2009-05:00:00 23.1105 05.25.2009-06:00:00 23.0854 05.25.2009-07:00:00 23.0804 05.25.2009-08:00:00 23.0603 05.25.2009-09:00:00 23.0603 05.25.2009-10:00:00 23.0503 05.25.2009-11:00:00 23.0452 05.25.2009-12:00:00 23.0352 05.25.2009-13:00:00 23.0352 05.25.2009-14:00:00 23.0252 05.25.2009-15:00:00 23.0201 05.25.2009-16:00:00 23.0201 05.25.2009-17:00:00 23.0101 05.25.2009-18:00:00 22.9749 05.25.2009-19:00:00 22.9699 05.25.2009-20:00:00 22.9498 05.25.2009-21:00:00 22.9297 05.25.2009-22:00:00 22.9046 05.25.2009-23:00:00 22.8996 05.26.2009-00:00:00 22.8896 05.26.2009-01:00:00 22.8896 05.26.2009-02:00:00 22.8745 05.26.2009-03:00:00 22.8645 05.26.2009-04:00:00 22.8594 05.26.2009-05:00:00 22.8444 05.26.2009-06:00:00 22.8444 05.26.2009-07:00:00 22.8343 05.26.2009-08:00:00 22.8243 05.26.2009-09:00:00 22.8092 05.26.2009-10:00:00 22.7942 05.26.2009-11:00:00 22.7942 05.26.2009-12:00:00 22.7741 05.26.2009-13:00:00 22.7741 05.26.2009-14:00:00 22.7640 05.26.2009-15:00:00 22.7640 05.26.2009-16:00:00 22.7640 05.26.2009-17:00:00 22.7590 05.26.2009-18:00:00 22.7540 05.26.2009-19:00:00 22.7289 05.26.2009-20:00:00 22.7238 05.26.2009-21:00:00 22.7188 05.26.2009-22:00:00 22.7188 05.26.2009-23:00:00 22.7138 05.27.2009-00:00:00 22.7038 05.27.2009-01:00:00 22.6987 05.27.2009-02:00:00 22.6937 05.27.2009-03:00:00 22.6887 05.27.2009-04:00:00 22.6837 05.27.2009-05:00:00 22.6736 05.27.2009-06:00:00 22.6736 05.27.2009-07:00:00 22.6586 05.27.2009-08:00:00 22.6485 05.27.2009-09:00:00 22.6435 05.27.2009-10:00:00 22.6385 05.27.2009-11:00:00 22.6335 05.27.2009-12:00:00 22.6284 05.27.2009-13:00:00 22.6284 05.27.2009-14:00:00 22.6184 05.27.2009-15:00:00 22.6033 05.27.2009-16:00:00 22.5933 05.27.2009-17:00:00 22.5832 05.27.2009-18:00:00 22.5732 05.27.2009-19:00:00 22.5481 05.27.2009-20:00:00 22.5431 05.27.2009-21:00:00 22.5330 05.27.2009-22:00:00 22.5129 05.27.2009-23:00:00 22.5079 05.28.2009-00:00:00 22.4979 05.28.2009-01:00:00 22.4778 05.28.2009-02:00:00 22.4577 05.28.2009-03:00:00 22.4476 05.28.2009-04:00:00 22.4476 05.28.2009-05:00:00 22.4426 05.28.2009-06:00:00 22.4376 05.28.2009-07:00:00 22.4225 05.28.2009-08:00:00 22.4175 05.28.2009-09:00:00 22.4075 05.28.2009-10:00:00 22.3874 05.28.2009-11:00:00 22.3773 05.28.2009-12:00:00 22.3673 05.28.2009-13:00:00 22.3673 05.28.2009-14:00:00 22.3623 05.28.2009-15:00:00 22.3573 05.28.2009-16:00:00 22.3422 05.28.2009-17:00:00 22.3171 05.28.2009-18:00:00 22.3070 05.28.2009-19:00:00 22.2869 05.28.2009-20:00:00 22.2869 05.28.2009-21:00:00 22.2618 05.28.2009-22:00:00 22.2518 05.28.2009-23:00:00 22.2468 05.29.2009-00:00:00 22.2317 05.29.2009-01:00:00 22.2217 05.29.2009-02:00:00 22.2116 05.29.2009-03:00:00 22.1915 05.29.2009-04:00:00 22.1865 05.29.2009-05:00:00 22.1915 05.29.2009-06:00:00 22.1915 05.29.2009-07:00:00 22.1714 05.29.2009-08:00:00 22.1564 05.29.2009-09:00:00 22.1564 05.29.2009-10:00:00 22.1413 05.29.2009-11:00:00 22.1413 05.29.2009-12:00:00 22.1363 05.29.2009-13:00:00 22.1112 05.29.2009-14:00:00 22.0911 05.29.2009-15:00:00 22.0811 05.29.2009-16:00:00 22.0610 05.29.2009-17:00:00 22.0359 05.29.2009-18:00:00 22.0308 05.29.2009-19:00:00 22.0208 05.29.2009-20:00:00 22.0107 05.29.2009-21:00:00 22.0057 05.29.2009-22:00:00 22.0007 05.29.2009-23:00:00 21.9856 05.30.2009-00:00:00 21.9806 05.30.2009-01:00:00 21.9655 05.30.2009-02:00:00 21.9555 05.30.2009-03:00:00 21.9354 05.30.2009-04:00:00 21.9204 05.30.2009-05:00:00 21.9153 05.30.2009-06:00:00 21.9153 05.30.2009-07:00:00 21.9053 05.30.2009-08:00:00 21.8952 05.30.2009-09:00:00 21.8902 05.30.2009-10:00:00 21.8701 05.30.2009-11:00:00 21.8601 05.30.2009-12:00:00 21.8651 05.30.2009-13:00:00 21.8651 05.30.2009-14:00:00 21.8601 05.30.2009-15:00:00 21.8551 05.30.2009-16:00:00 21.8400 05.30.2009-17:00:00 21.8199 05.30.2009-18:00:00 21.7998 05.30.2009-19:00:00 21.7848 05.30.2009-20:00:00 21.7797 05.30.2009-21:00:00 21.7546 05.30.2009-22:00:00 21.7446 05.30.2009-23:00:00 21.7396 05.31.2009-00:00:00 21.7446 05.31.2009-01:00:00 21.7396 05.31.2009-02:00:00 21.7245 05.31.2009-03:00:00 21.7245 05.31.2009-04:00:00 21.7195 05.31.2009-05:00:00 21.7145 05.31.2009-06:00:00 21.7195 05.31.2009-07:00:00 21.7145 05.31.2009-08:00:00 21.7094 05.31.2009-09:00:00 21.7044 05.31.2009-10:00:00 21.7044 05.31.2009-11:00:00 21.6944 05.31.2009-12:00:00 21.6743 05.31.2009-13:00:00 21.6592 05.31.2009-14:00:00 21.6492 05.31.2009-15:00:00 21.6291 05.31.2009-16:00:00 21.6241 05.31.2009-17:00:00 21.6140 05.31.2009-18:00:00 21.5839 05.31.2009-19:00:00 21.5738 05.31.2009-20:00:00 21.5638 05.31.2009-21:00:00 21.5588 05.31.2009-22:00:00 21.5538 05.31.2009-23:00:00 21.5437 06.01.2009-00:00:00 21.5337 06.01.2009-01:00:00 21.5286 06.01.2009-02:00:00 21.5186 06.01.2009-03:00:00 21.4985 06.01.2009-04:00:00 21.4885 06.01.2009-05:00:00 21.4835 06.01.2009-06:00:00 21.4634 06.01.2009-07:00:00 21.4483 06.01.2009-08:00:00 21.4182 06.01.2009-09:00:00 21.4081 06.01.2009-10:00:00 21.3981 06.01.2009-11:00:00 21.3981 06.01.2009-12:00:00 21.3880 06.01.2009-13:00:00 21.3529 06.01.2009-14:00:00 21.3177 06.01.2009-15:00:00 21.2876 06.01.2009-16:00:00 21.2675 06.01.2009-17:00:00 21.2474 06.01.2009-18:00:00 21.2324 06.01.2009-19:00:00 21.2173 06.01.2009-20:00:00 21.2022 06.01.2009-21:00:00 21.1821 06.01.2009-22:00:00 21.1771 06.01.2009-23:00:00 21.1721 06.02.2009-00:00:00 21.1721 06.02.2009-01:00:00 21.1671 06.02.2009-02:00:00 21.1570 06.02.2009-03:00:00 21.1520 06.02.2009-04:00:00 21.1420 06.02.2009-05:00:00 21.1219 06.02.2009-06:00:00 21.1269 06.02.2009-07:00:00 21.1219 06.02.2009-08:00:00 21.1118 06.02.2009-09:00:00 21.1118 06.02.2009-10:00:00 21.0867 06.02.2009-11:00:00 21.0415 06.02.2009-12:00:00 21.0315 06.02.2009-13:00:00 20.9963 06.02.2009-14:00:00 20.9813 06.02.2009-15:00:00 20.9511 06.02.2009-16:00:00 20.9310 06.02.2009-17:00:00 20.9009 06.02.2009-18:00:00 20.8909 06.02.2009-19:00:00 20.8808 06.02.2009-20:00:00 20.8758 06.02.2009-21:00:00 20.8607 06.02.2009-22:00:00 20.8557 06.02.2009-23:00:00 20.8407 06.03.2009-00:00:00 20.8256 06.03.2009-01:00:00 20.8105 06.03.2009-02:00:00 20.7904 06.03.2009-03:00:00 20.7754 06.03.2009-04:00:00 20.7603 06.03.2009-05:00:00 20.7452 06.03.2009-06:00:00 20.7302 06.03.2009-07:00:00 20.7252 06.03.2009-08:00:00 20.7252 06.03.2009-09:00:00 20.7000 06.03.2009-10:00:00 20.6950 06.03.2009-11:00:00 20.6850 06.03.2009-12:00:00 20.6800 06.03.2009-13:00:00 20.6649 06.03.2009-14:00:00 20.6398 06.03.2009-15:00:00 20.6197 06.03.2009-16:00:00 20.6046 06.03.2009-17:00:00 20.5946 06.03.2009-18:00:00 20.5695 06.03.2009-19:00:00 20.5444 06.03.2009-20:00:00 20.5444 06.03.2009-21:00:00 20.5142 06.03.2009-22:00:00 20.5142 06.03.2009-23:00:00 20.4891 06.04.2009-00:00:00 20.4791 06.04.2009-01:00:00 20.4841 06.04.2009-02:00:00 20.4690 06.04.2009-03:00:00 20.4490 06.04.2009-04:00:00 20.4289 06.04.2009-05:00:00 20.4188 06.04.2009-06:00:00 20.4138 06.04.2009-07:00:00 20.3987 06.04.2009-08:00:00 20.3937 06.04.2009-09:00:00 20.3937 06.04.2009-10:00:00 20.3937 06.04.2009-11:00:00 20.3887 06.04.2009-12:00:00 20.3837 06.04.2009-13:00:00 20.3736 06.04.2009-14:00:00 20.3535 06.04.2009-15:00:00 20.3083 06.04.2009-16:00:00 20.2933 06.04.2009-17:00:00 20.2732 06.04.2009-18:00:00 20.2682 06.04.2009-19:00:00 20.2531 06.04.2009-20:00:00 20.2431 06.04.2009-21:00:00 20.2431 06.04.2009-22:00:00 20.2481 06.04.2009-23:00:00 20.2431 06.05.2009-00:00:00 20.2280 06.05.2009-01:00:00 20.2179 06.05.2009-02:00:00 20.2079 06.05.2009-03:00:00 20.2079 06.05.2009-04:00:00 20.1979 06.05.2009-05:00:00 20.1928 06.05.2009-06:00:00 20.1878 06.05.2009-07:00:00 20.1878 06.05.2009-08:00:00 20.1878 06.05.2009-09:00:00 20.1677 06.05.2009-10:00:00 20.1627 06.05.2009-11:00:00 20.1577 06.05.2009-12:00:00 20.1527 06.05.2009-13:00:00 20.1476 06.05.2009-14:00:00 20.1426 06.05.2009-15:00:00 20.1075 06.05.2009-16:00:00 20.0874 06.05.2009-17:00:00 20.0623 06.05.2009-18:00:00 20.0422 06.05.2009-19:00:00 20.0271 06.05.2009-20:00:00 20.0171 06.05.2009-21:00:00 20.0070 06.05.2009-22:00:00 20.0020 06.05.2009-23:00:00 19.9819 06.06.2009-00:00:00 19.9769 06.06.2009-01:00:00 19.9669 06.06.2009-02:00:00 19.9618 06.06.2009-03:00:00 19.9618 06.06.2009-04:00:00 19.9568 06.06.2009-05:00:00 19.9518 06.06.2009-06:00:00 19.9468 06.06.2009-07:00:00 19.9468 06.06.2009-08:00:00 19.9317 06.06.2009-09:00:00 19.9217 06.06.2009-10:00:00 19.9166 06.06.2009-11:00:00 19.9066 06.06.2009-12:00:00 19.9016 06.06.2009-13:00:00 19.8915 06.06.2009-14:00:00 19.8865 06.06.2009-15:00:00 19.8765 06.06.2009-16:00:00 19.8614 06.06.2009-17:00:00 19.8363 06.06.2009-18:00:00 19.8011 06.06.2009-19:00:00 19.7911 06.06.2009-20:00:00 19.7961 06.06.2009-21:00:00 19.7861 06.06.2009-22:00:00 19.7861 06.06.2009-23:00:00 19.7660 06.07.2009-00:00:00 19.7660 06.07.2009-01:00:00 19.7409 06.07.2009-02:00:00 19.7359 06.07.2009-03:00:00 19.7258 06.07.2009-04:00:00 19.7007 06.07.2009-05:00:00 19.6907 06.07.2009-06:00:00 19.6856 06.07.2009-07:00:00 19.6856 06.07.2009-08:00:00 19.6655 06.07.2009-09:00:00 19.6655 06.07.2009-10:00:00 19.6655 06.07.2009-11:00:00 19.6555 06.07.2009-12:00:00 19.6404 06.07.2009-13:00:00 19.6354 06.07.2009-14:00:00 19.6304 06.07.2009-15:00:00 19.6304 06.07.2009-16:00:00 19.6103 06.07.2009-17:00:00 19.6053 06.07.2009-18:00:00 19.5802 06.07.2009-19:00:00 19.5752 06.07.2009-20:00:00 19.5651 06.07.2009-21:00:00 19.5601 06.07.2009-22:00:00 19.5450 06.07.2009-23:00:00 19.5249 06.08.2009-00:00:00 19.4948 06.08.2009-01:00:00 19.4848 06.08.2009-02:00:00 19.4747 06.08.2009-03:00:00 19.4647 06.08.2009-04:00:00 19.4647 06.08.2009-05:00:00 19.4446 06.08.2009-06:00:00 19.4396 06.08.2009-07:00:00 19.4396 06.08.2009-08:00:00 19.4396 06.08.2009-09:00:00 19.4396 06.08.2009-10:00:00 19.4295 06.08.2009-11:00:00 19.4245 06.08.2009-12:00:00 19.4094 06.08.2009-13:00:00 19.4094 06.08.2009-14:00:00 19.4094 06.08.2009-15:00:00 19.3893 06.08.2009-16:00:00 19.3793 06.08.2009-17:00:00 19.3542 06.08.2009-18:00:00 19.3341 06.08.2009-19:00:00 19.3241 06.08.2009-20:00:00 19.3241 06.08.2009-21:00:00 19.3241 06.08.2009-22:00:00 19.3190 06.08.2009-23:00:00 19.3090 06.09.2009-00:00:00 19.2839 06.09.2009-01:00:00 19.2738 06.09.2009-02:00:00 19.2738 06.09.2009-03:00:00 19.2638 06.09.2009-04:00:00 19.2538 06.09.2009-05:00:00 19.2487 06.09.2009-06:00:00 19.2487 06.09.2009-07:00:00 19.2387 06.09.2009-08:00:00 19.2337 06.09.2009-09:00:00 19.2337 06.09.2009-10:00:00 19.2286 06.09.2009-11:00:00 19.2186 06.09.2009-12:00:00 19.2136 06.09.2009-13:00:00 19.2086 06.09.2009-14:00:00 19.2086 06.09.2009-15:00:00 19.1834 06.09.2009-16:00:00 19.1533 06.09.2009-17:00:00 19.1433 06.09.2009-18:00:00 19.1232 06.09.2009-19:00:00 19.1131 06.09.2009-20:00:00 19.0981 06.09.2009-21:00:00 19.0830 06.09.2009-22:00:00 19.0679 06.09.2009-23:00:00 19.0579 06.10.2009-00:00:00 19.0428 06.10.2009-01:00:00 19.0077 06.10.2009-02:00:00 18.9976 06.10.2009-03:00:00 18.9826 06.10.2009-04:00:00 18.9725 06.10.2009-05:00:00 18.9725 06.10.2009-06:00:00 18.9625 06.10.2009-07:00:00 18.9524 06.10.2009-08:00:00 18.9524 06.10.2009-09:00:00 18.9474 06.10.2009-10:00:00 18.9424 06.10.2009-11:00:00 18.9324 06.10.2009-12:00:00 18.9223 06.10.2009-13:00:00 18.9223 06.10.2009-14:00:00 18.9223 06.10.2009-15:00:00 18.9123 06.10.2009-16:00:00 18.8872 06.10.2009-17:00:00 18.8671 06.10.2009-18:00:00 18.8520 06.10.2009-19:00:00 18.8219 06.10.2009-20:00:00 18.8118 06.10.2009-21:00:00 18.7968 06.10.2009-22:00:00 18.7767 06.10.2009-23:00:00 18.7666 06.11.2009-00:00:00 18.7566 06.11.2009-01:00:00 18.7415 06.11.2009-02:00:00 18.7265 06.11.2009-03:00:00 18.7214 06.11.2009-04:00:00 18.7064 06.11.2009-05:00:00 18.6863 06.11.2009-06:00:00 18.6813 06.11.2009-07:00:00 18.6813 06.11.2009-08:00:00 18.6813 06.11.2009-09:00:00 18.6813 06.11.2009-10:00:00 18.6762 06.11.2009-11:00:00 18.6762 06.11.2009-12:00:00 18.6712 06.11.2009-13:00:00 18.6662 06.11.2009-14:00:00 18.6712 06.11.2009-15:00:00 18.6612 06.11.2009-16:00:00 18.6411 06.11.2009-17:00:00 18.6260 06.11.2009-18:00:00 18.6110 06.11.2009-19:00:00 18.5909 06.11.2009-20:00:00 18.5758 06.11.2009-21:00:00 18.5708 06.11.2009-22:00:00 18.5658 06.11.2009-23:00:00 18.5658 06.12.2009-00:00:00 18.5457 06.12.2009-01:00:00 18.5256 06.12.2009-02:00:00 18.5105 06.12.2009-03:00:00 18.5055 06.12.2009-04:00:00 18.5055 06.12.2009-05:00:00 18.4955 06.12.2009-06:00:00 18.4904 06.12.2009-07:00:00 18.4904 06.12.2009-08:00:00 18.4804 06.12.2009-09:00:00 18.4703 06.12.2009-10:00:00 18.4603 06.12.2009-11:00:00 18.4503 06.12.2009-12:00:00 18.4352 06.12.2009-13:00:00 18.4302 06.12.2009-14:00:00 18.4302 06.12.2009-15:00:00 18.4302 06.12.2009-16:00:00 18.4302 06.12.2009-17:00:00 18.4101 06.12.2009-18:00:00 18.3850 06.12.2009-19:00:00 18.3699 06.12.2009-20:00:00 18.3649 06.12.2009-21:00:00 18.3398 06.12.2009-22:00:00 18.3398 06.12.2009-23:00:00 18.3348 06.13.2009-00:00:00 18.3348 06.13.2009-01:00:00 18.3247 06.13.2009-02:00:00 18.3247 06.13.2009-03:00:00 18.3147 06.13.2009-04:00:00 18.3096 06.13.2009-05:00:00 18.3096 06.13.2009-06:00:00 18.3046 06.13.2009-07:00:00 18.3046 06.13.2009-08:00:00 18.2996 06.13.2009-09:00:00 18.2946 06.13.2009-10:00:00 18.2896 06.13.2009-11:00:00 18.2795 06.13.2009-12:00:00 18.2695 06.13.2009-13:00:00 18.2594 06.13.2009-14:00:00 18.2544 06.13.2009-15:00:00 18.2343 06.13.2009-16:00:00 18.2193 06.13.2009-17:00:00 18.1992 06.13.2009-18:00:00 18.1891 06.13.2009-19:00:00 18.1540 06.13.2009-20:00:00 18.1540 06.13.2009-21:00:00 18.1389 06.13.2009-22:00:00 18.1238 06.13.2009-23:00:00 18.1188 06.14.2009-00:00:00 18.1138 06.14.2009-01:00:00 18.1088 06.14.2009-02:00:00 18.1038 06.14.2009-03:00:00 18.1088 06.14.2009-04:00:00 18.0837 06.14.2009-05:00:00 18.0837 06.14.2009-06:00:00 18.0887 06.14.2009-07:00:00 18.0786 06.14.2009-08:00:00 18.0736 06.14.2009-09:00:00 18.0736 06.14.2009-10:00:00 18.0736 06.14.2009-11:00:00 18.0535 06.14.2009-12:00:00 18.0535 06.14.2009-13:00:00 18.0485 06.14.2009-14:00:00 18.0284 06.14.2009-15:00:00 18.0284 06.14.2009-16:00:00 18.0033 06.14.2009-17:00:00 17.9682 06.14.2009-18:00:00 17.9481 06.14.2009-19:00:00 17.9330 06.14.2009-20:00:00 17.9280 06.14.2009-21:00:00 17.9179 06.14.2009-22:00:00 17.9179 06.14.2009-23:00:00 17.9179 06.15.2009-00:00:00 17.9179 06.15.2009-01:00:00 17.9179 06.15.2009-02:00:00 17.9079 06.15.2009-03:00:00 17.9029 06.15.2009-04:00:00 17.8928 06.15.2009-05:00:00 17.8828 06.15.2009-06:00:00 17.8778 06.15.2009-07:00:00 17.8677 06.15.2009-08:00:00 17.8627 06.15.2009-09:00:00 17.8627 06.15.2009-10:00:00 17.8527 06.15.2009-11:00:00 17.8376 06.15.2009-12:00:00 17.8326 06.15.2009-13:00:00 17.8326 06.15.2009-14:00:00 17.8225 06.15.2009-15:00:00 17.8225 06.15.2009-16:00:00 17.7974 06.15.2009-17:00:00 17.7773 06.15.2009-18:00:00 17.7572 06.15.2009-19:00:00 17.7321 06.15.2009-20:00:00 17.7271 06.15.2009-21:00:00 17.7221 06.15.2009-22:00:00 17.7120 06.15.2009-23:00:00 17.7020 06.16.2009-00:00:00 17.6920 06.16.2009-01:00:00 17.6819 06.16.2009-02:00:00 17.6819 06.16.2009-03:00:00 17.6719 06.16.2009-04:00:00 17.6719 06.16.2009-05:00:00 17.6669 06.16.2009-06:00:00 17.6568 06.16.2009-07:00:00 17.6568 06.16.2009-08:00:00 17.6518 06.16.2009-09:00:00 17.6568 06.16.2009-10:00:00 17.6417 06.16.2009-11:00:00 17.6417 06.16.2009-12:00:00 17.6367 06.16.2009-13:00:00 17.6317 06.16.2009-14:00:00 17.6217 06.16.2009-15:00:00 17.6016 06.16.2009-16:00:00 17.5865 06.16.2009-17:00:00 17.5815 06.16.2009-18:00:00 17.5614 06.16.2009-19:00:00 17.5463 06.16.2009-20:00:00 17.5262 06.16.2009-21:00:00 17.5212 06.16.2009-22:00:00 17.5162 06.16.2009-23:00:00 17.5062 06.17.2009-00:00:00 17.5011 06.17.2009-01:00:00 17.4961 06.17.2009-02:00:00 17.4911 06.17.2009-03:00:00 17.4760 06.17.2009-04:00:00 17.4610 06.17.2009-05:00:00 17.4559 06.17.2009-06:00:00 17.4610 06.17.2009-07:00:00 17.4559 06.17.2009-08:00:00 17.4559 06.17.2009-09:00:00 17.4459 06.17.2009-10:00:00 17.4459 06.17.2009-11:00:00 17.4358 06.17.2009-12:00:00 17.4308 06.17.2009-13:00:00 17.4308 06.17.2009-14:00:00 17.4208 06.17.2009-15:00:00 17.4158 06.17.2009-16:00:00 17.4308 06.17.2009-17:00:00 17.4308 06.17.2009-18:00:00 17.4358 06.17.2009-19:00:00 17.4459 06.17.2009-20:00:00 17.4559 06.17.2009-21:00:00 17.4559 06.17.2009-22:00:00 17.4660 06.17.2009-23:00:00 17.4660 06.18.2009-00:00:00 17.4760 06.18.2009-01:00:00 17.4961 06.18.2009-02:00:00 17.5062 06.18.2009-03:00:00 17.5062 06.18.2009-04:00:00 17.5062 06.18.2009-05:00:00 17.5011 06.18.2009-06:00:00 17.4961 06.18.2009-07:00:00 17.4961 06.18.2009-08:00:00 17.4961 06.18.2009-09:00:00 17.4961 06.18.2009-10:00:00 17.5011 06.18.2009-11:00:00 17.5011 06.18.2009-12:00:00 17.5062 06.18.2009-13:00:00 17.5162 06.18.2009-14:00:00 17.5162 06.18.2009-15:00:00 17.5162 06.18.2009-16:00:00 17.5162 06.18.2009-17:00:00 17.5112 06.18.2009-18:00:00 17.4961 06.18.2009-19:00:00 17.4810 06.18.2009-20:00:00 17.4760 06.18.2009-21:00:00 17.4710 06.18.2009-22:00:00 17.4660 06.18.2009-23:00:00 17.4660 06.19.2009-00:00:00 17.4509 06.19.2009-01:00:00 17.4409 06.19.2009-02:00:00 17.4308 06.19.2009-03:00:00 17.4158 06.19.2009-04:00:00 17.4107 06.19.2009-05:00:00 17.4107 06.19.2009-06:00:00 17.4107 06.19.2009-07:00:00 17.4057 06.19.2009-08:00:00 17.4057 06.19.2009-09:00:00 17.4057 06.19.2009-10:00:00 17.4007 06.19.2009-11:00:00 17.4007 06.19.2009-12:00:00 17.4007 06.19.2009-13:00:00 17.4007 06.19.2009-14:00:00 17.3957 06.19.2009-15:00:00 17.4007 06.19.2009-16:00:00 17.4158 06.19.2009-17:00:00 17.4509 06.19.2009-18:00:00 17.4911 06.19.2009-19:00:00 17.5062 06.19.2009-20:00:00 17.5463 06.19.2009-21:00:00 17.5513 06.19.2009-22:00:00 17.7321 06.19.2009-23:00:00 17.7572 06.20.2009-00:00:00 17.7974 06.20.2009-01:00:00 17.8075 06.20.2009-02:00:00 17.8175 06.20.2009-03:00:00 17.8275 06.20.2009-04:00:00 17.8225 06.20.2009-05:00:00 17.8225 06.20.2009-06:00:00 17.8175 06.20.2009-07:00:00 17.7974 06.20.2009-08:00:00 17.7924 06.20.2009-09:00:00 17.7874 06.20.2009-10:00:00 17.7874 06.20.2009-11:00:00 17.7874 06.20.2009-12:00:00 17.7824 06.20.2009-13:00:00 17.7824 06.20.2009-14:00:00 17.7773 06.20.2009-15:00:00 17.7773 06.20.2009-16:00:00 17.7773 06.20.2009-17:00:00 17.7623 06.20.2009-18:00:00 17.7623 06.20.2009-19:00:00 17.7623 06.20.2009-20:00:00 17.7623 06.20.2009-21:00:00 17.7623 06.20.2009-22:00:00 17.7572 06.20.2009-23:00:00 17.7572 06.21.2009-00:00:00 17.7522 06.21.2009-01:00:00 17.7372 06.21.2009-02:00:00 17.7321 06.21.2009-03:00:00 17.7271 06.21.2009-04:00:00 17.7171 06.21.2009-05:00:00 17.7221 06.21.2009-06:00:00 17.7171 06.21.2009-07:00:00 17.7120 06.21.2009-08:00:00 17.7020 06.21.2009-09:00:00 17.6970 06.21.2009-10:00:00 17.6869 06.21.2009-11:00:00 17.6869 06.21.2009-12:00:00 17.6769 06.21.2009-13:00:00 17.6769 06.21.2009-14:00:00 17.6669 06.21.2009-15:00:00 17.6518 06.21.2009-16:00:00 17.6518 06.21.2009-17:00:00 17.6468 06.21.2009-18:00:00 17.6417 06.21.2009-19:00:00 17.6367 06.21.2009-20:00:00 17.6217 06.21.2009-21:00:00 17.6066 06.21.2009-22:00:00 17.6066 06.21.2009-23:00:00 17.5965 06.22.2009-00:00:00 17.5915 06.22.2009-01:00:00 17.5915 06.22.2009-02:00:00 17.5865 06.22.2009-03:00:00 17.5815 06.22.2009-04:00:00 17.5714 06.22.2009-05:00:00 17.5664 06.22.2009-06:00:00 17.5513 06.22.2009-07:00:00 17.5564 06.22.2009-08:00:00 17.5564 06.22.2009-09:00:00 17.5614 06.22.2009-10:00:00 17.5614 06.22.2009-11:00:00 17.5614 06.22.2009-12:00:00 17.5564 06.22.2009-13:00:00 17.5564 06.22.2009-14:00:00 17.5513 06.22.2009-15:00:00 17.5463 06.22.2009-16:00:00 17.5463 06.22.2009-17:00:00 17.5212 06.22.2009-18:00:00 17.5062 06.22.2009-19:00:00 17.4961 06.22.2009-20:00:00 17.4961 06.22.2009-21:00:00 17.4911 06.22.2009-22:00:00 17.4810 06.22.2009-23:00:00 17.4559 06.23.2009-00:00:00 17.4459 06.23.2009-01:00:00 17.4409 06.23.2009-02:00:00 17.4308 06.23.2009-03:00:00 17.4258 06.23.2009-04:00:00 17.4208 06.23.2009-05:00:00 17.4158 06.23.2009-06:00:00 17.4107 06.23.2009-07:00:00 17.4057 06.23.2009-08:00:00 17.4007 06.23.2009-09:00:00 17.3957 06.23.2009-10:00:00 17.3906 06.23.2009-11:00:00 17.3906 06.23.2009-12:00:00 17.3756 06.23.2009-13:00:00 17.3655 06.23.2009-14:00:00 17.3555 06.23.2009-15:00:00 17.3505 06.23.2009-16:00:00 17.3354 06.23.2009-17:00:00 17.2902 06.23.2009-18:00:00 17.2651 06.23.2009-19:00:00 17.2551 06.23.2009-20:00:00 17.2450 06.23.2009-21:00:00 17.2099 06.23.2009-22:00:00 17.2048 06.23.2009-23:00:00 17.1998 06.24.2009-00:00:00 17.1898 06.24.2009-01:00:00 17.1697 06.24.2009-02:00:00 17.1546 06.24.2009-03:00:00 17.1446 06.24.2009-04:00:00 17.1345 06.24.2009-05:00:00 17.1245 06.24.2009-06:00:00 17.1144 06.24.2009-07:00:00 17.1094 06.24.2009-08:00:00 17.1144 06.24.2009-09:00:00 17.1044 06.24.2009-10:00:00 17.1044 06.24.2009-11:00:00 17.1044 06.24.2009-12:00:00 17.0994 06.24.2009-13:00:00 17.0843 06.24.2009-14:00:00 17.0743 06.24.2009-15:00:00 17.0492 06.24.2009-16:00:00 17.0291 06.24.2009-17:00:00 17.0190 06.24.2009-18:00:00 16.9939 06.24.2009-19:00:00 16.9638 06.24.2009-20:00:00 16.9588 06.24.2009-21:00:00 16.9387 06.24.2009-22:00:00 16.9387 06.24.2009-23:00:00 16.9286 06.25.2009-00:00:00 16.9136 06.25.2009-01:00:00 16.9086 06.25.2009-02:00:00 16.9186 06.25.2009-03:00:00 16.9487 06.25.2009-04:00:00 16.9688 06.25.2009-05:00:00 16.9789 06.25.2009-06:00:00 17.0040 06.25.2009-07:00:00 17.0190 06.25.2009-08:00:00 17.0693 06.25.2009-09:00:00 17.0793 06.25.2009-10:00:00 17.0793 06.25.2009-11:00:00 17.0843 06.25.2009-12:00:00 17.0843 06.25.2009-13:00:00 17.0893 06.25.2009-14:00:00 17.0893 06.25.2009-15:00:00 17.0843 06.25.2009-16:00:00 17.1044 06.25.2009-17:00:00 17.0944 06.25.2009-18:00:00 17.0893 06.25.2009-19:00:00 17.0944 06.25.2009-20:00:00 17.0994 06.25.2009-21:00:00 17.0944 06.25.2009-22:00:00 17.0793 06.25.2009-23:00:00 17.0843 06.26.2009-00:00:00 17.0843 06.26.2009-01:00:00 17.0743 06.26.2009-02:00:00 17.0642 06.26.2009-03:00:00 17.0542 06.26.2009-04:00:00 17.0441 06.26.2009-05:00:00 17.0391 06.26.2009-06:00:00 17.0391 06.26.2009-07:00:00 17.0441 06.26.2009-08:00:00 17.0492 06.26.2009-09:00:00 17.0542 06.26.2009-10:00:00 17.0542 06.26.2009-11:00:00 17.0492 06.26.2009-12:00:00 17.0542 06.26.2009-13:00:00 17.0492 06.26.2009-14:00:00 17.0492 06.26.2009-15:00:00 17.0441 06.26.2009-16:00:00 17.0241 06.26.2009-17:00:00 16.9989 06.26.2009-18:00:00 16.9939 06.26.2009-19:00:00 16.9738 06.26.2009-20:00:00 16.9688 06.26.2009-21:00:00 16.9688 06.26.2009-22:00:00 16.9588 06.26.2009-23:00:00 16.9487 06.27.2009-00:00:00 16.9487 06.27.2009-01:00:00 16.9487 06.27.2009-02:00:00 16.9487 06.27.2009-03:00:00 16.9286 06.27.2009-04:00:00 16.9086 06.27.2009-05:00:00 16.9086 06.27.2009-06:00:00 16.9035 06.27.2009-07:00:00 16.8935 06.27.2009-08:00:00 16.8935 06.27.2009-09:00:00 16.8885 06.27.2009-10:00:00 16.8885 06.27.2009-11:00:00 16.8784 06.27.2009-12:00:00 16.8734 06.27.2009-13:00:00 16.8533 06.27.2009-14:00:00 16.8483 06.27.2009-15:00:00 16.8382 06.27.2009-16:00:00 16.8131 06.27.2009-17:00:00 16.7981 06.27.2009-18:00:00 16.7629 06.27.2009-19:00:00 16.7328 06.27.2009-20:00:00 16.7378 06.27.2009-21:00:00 16.7127 06.27.2009-22:00:00 16.6976 06.27.2009-23:00:00 16.6976 06.28.2009-00:00:00 16.6826 06.28.2009-01:00:00 16.6725 06.28.2009-02:00:00 16.6575 06.28.2009-03:00:00 16.6524 06.28.2009-04:00:00 16.6474 06.28.2009-05:00:00 16.6324 06.28.2009-06:00:00 16.6173 06.28.2009-07:00:00 16.6173 06.28.2009-08:00:00 16.6173 06.28.2009-09:00:00 16.6173 06.28.2009-10:00:00 16.6072 06.28.2009-11:00:00 16.5922 06.28.2009-12:00:00 16.5922 06.28.2009-13:00:00 16.5972 06.28.2009-14:00:00 16.5872 06.28.2009-15:00:00 16.5821 06.28.2009-16:00:00 16.5620 06.28.2009-17:00:00 16.5520 06.28.2009-18:00:00 16.5219 06.28.2009-19:00:00 16.5068 06.28.2009-20:00:00 16.4968 06.28.2009-21:00:00 16.4817 06.28.2009-22:00:00 16.4817 06.28.2009-23:00:00 16.4717 06.29.2009-00:00:00 16.4465 06.29.2009-01:00:00 16.4465 06.29.2009-02:00:00 16.4365 06.29.2009-03:00:00 16.4315 06.29.2009-04:00:00 16.4265 06.29.2009-05:00:00 16.4265 06.29.2009-06:00:00 16.4164 06.29.2009-07:00:00 16.4064 06.29.2009-08:00:00 16.3963 06.29.2009-09:00:00 16.3863 06.29.2009-10:00:00 16.3813 06.29.2009-11:00:00 16.3712 06.29.2009-12:00:00 16.3712 06.29.2009-13:00:00 16.3662 06.29.2009-14:00:00 16.3461 06.29.2009-15:00:00 16.3260 06.29.2009-16:00:00 16.3009 06.29.2009-17:00:00 16.2708 06.29.2009-18:00:00 16.2708 06.29.2009-19:00:00 16.2507 06.29.2009-20:00:00 16.2306 06.29.2009-21:00:00 16.2306 06.29.2009-22:00:00 16.2206 06.29.2009-23:00:00 16.2055 06.30.2009-00:00:00 16.1854 06.30.2009-01:00:00 16.1653 06.30.2009-02:00:00 16.1503 06.30.2009-03:00:00 16.1452 06.30.2009-04:00:00 16.1251 06.30.2009-05:00:00 16.1251 06.30.2009-06:00:00 16.1251 06.30.2009-07:00:00 16.1151 06.30.2009-08:00:00 16.1151 06.30.2009-09:00:00 16.1051 06.30.2009-10:00:00 16.1051 06.30.2009-11:00:00 16.1051 06.30.2009-12:00:00 16.1000 06.30.2009-13:00:00 16.0950 06.30.2009-14:00:00 16.0900 06.30.2009-15:00:00 16.0699 06.30.2009-16:00:00 16.0548 06.30.2009-17:00:00 16.0498 06.30.2009-18:00:00 16.0347 06.30.2009-19:00:00 16.0197 06.30.2009-20:00:00 16.0147 06.30.2009-21:00:00 15.9996 06.30.2009-22:00:00 15.9946 06.30.2009-23:00:00 15.9845 07.01.2009-00:00:00 15.9745 07.01.2009-01:00:00 15.9644 07.01.2009-02:00:00 15.9494 07.01.2009-03:00:00 15.9444 07.01.2009-04:00:00 15.9293 07.01.2009-05:00:00 15.9293 07.01.2009-06:00:00 15.9293 07.01.2009-07:00:00 15.9293 07.01.2009-08:00:00 15.9243 07.01.2009-09:00:00 15.9142 07.01.2009-10:00:00 15.9192 07.01.2009-11:00:00 15.9243 07.01.2009-12:00:00 15.9192 07.01.2009-13:00:00 15.9092 07.01.2009-14:00:00 15.8992 07.01.2009-15:00:00 15.8941 07.01.2009-16:00:00 15.8841 07.01.2009-17:00:00 15.8540 07.01.2009-18:00:00 15.8339 07.01.2009-19:00:00 15.8088 07.01.2009-20:00:00 15.8037 07.01.2009-21:00:00 15.7887 07.01.2009-22:00:00 15.7736 07.01.2009-23:00:00 15.7686 07.02.2009-00:00:00 15.7586 07.02.2009-01:00:00 15.7435 07.02.2009-02:00:00 15.7284 07.02.2009-03:00:00 15.7234 07.02.2009-04:00:00 15.7083 07.02.2009-05:00:00 15.6983 07.02.2009-06:00:00 15.7033 07.02.2009-07:00:00 15.6983 07.02.2009-08:00:00 15.6882 07.02.2009-09:00:00 15.6732 07.02.2009-10:00:00 15.6682 07.02.2009-11:00:00 15.6531 07.02.2009-12:00:00 15.6430 07.02.2009-13:00:00 15.6380 07.02.2009-14:00:00 15.6179 07.02.2009-15:00:00 15.5878 07.02.2009-16:00:00 15.5577 07.02.2009-17:00:00 15.5326 07.02.2009-18:00:00 15.4974 07.02.2009-19:00:00 15.4773 07.02.2009-20:00:00 15.4723 07.02.2009-21:00:00 15.4723 07.02.2009-22:00:00 15.4723 07.02.2009-23:00:00 15.4723 07.03.2009-00:00:00 15.4623 07.03.2009-01:00:00 15.4572 07.03.2009-02:00:00 15.4472 07.03.2009-03:00:00 15.4422 07.03.2009-04:00:00 15.4271 07.03.2009-05:00:00 15.4221 07.03.2009-06:00:00 15.4070 07.03.2009-07:00:00 15.3970 07.03.2009-08:00:00 15.3920 07.03.2009-09:00:00 15.3869 07.03.2009-10:00:00 15.3618 07.03.2009-11:00:00 15.3568 07.03.2009-12:00:00 15.3468 07.03.2009-13:00:00 15.3417 07.03.2009-14:00:00 15.3317 07.03.2009-15:00:00 15.3066 07.03.2009-16:00:00 15.2865 07.03.2009-17:00:00 15.2714 07.03.2009-18:00:00 15.2614 07.03.2009-19:00:00 15.2513 07.03.2009-20:00:00 15.2463 07.03.2009-21:00:00 15.2413 07.03.2009-22:00:00 15.2363 07.03.2009-23:00:00 15.2262 07.04.2009-00:00:00 15.2212 07.04.2009-01:00:00 15.2262 07.04.2009-02:00:00 15.2262 07.04.2009-03:00:00 15.2162 07.04.2009-04:00:00 15.2112 07.04.2009-05:00:00 15.2112 07.04.2009-06:00:00 15.2061 07.04.2009-07:00:00 15.1810 07.04.2009-08:00:00 15.1810 07.04.2009-09:00:00 15.1660 07.04.2009-10:00:00 15.1609 07.04.2009-11:00:00 15.1559 07.04.2009-12:00:00 15.1409 07.04.2009-13:00:00 15.1308 07.04.2009-14:00:00 15.1007 07.04.2009-15:00:00 15.0555 07.04.2009-16:00:00 15.0354 07.04.2009-17:00:00 15.0103 07.04.2009-18:00:00 14.9902 07.04.2009-19:00:00 14.9701 07.04.2009-20:00:00 14.9701 07.04.2009-21:00:00 14.9802 07.04.2009-22:00:00 14.9751 07.04.2009-23:00:00 14.9852 07.05.2009-00:00:00 14.9902 07.05.2009-01:00:00 14.9852 07.05.2009-02:00:00 14.9651 07.05.2009-03:00:00 14.9601 07.05.2009-04:00:00 14.9450 07.05.2009-05:00:00 14.9500 07.05.2009-06:00:00 14.9500 07.05.2009-07:00:00 14.9500 07.05.2009-08:00:00 14.9450 07.05.2009-09:00:00 14.9400 07.05.2009-10:00:00 14.9350 07.05.2009-11:00:00 14.9249 07.05.2009-12:00:00 14.9299 07.05.2009-13:00:00 14.9149 07.05.2009-14:00:00 14.9048 07.05.2009-15:00:00 14.8898 07.05.2009-16:00:00 14.8697 07.05.2009-17:00:00 14.8345 07.05.2009-18:00:00 14.8195 07.05.2009-19:00:00 14.8094 07.05.2009-20:00:00 14.7994 07.05.2009-21:00:00 14.7994 07.05.2009-22:00:00 14.7994 07.05.2009-23:00:00 14.7843 07.06.2009-00:00:00 14.7843 07.06.2009-01:00:00 14.7843 07.06.2009-02:00:00 14.7743 07.06.2009-03:00:00 14.7592 07.06.2009-04:00:00 14.7592 07.06.2009-05:00:00 14.7642 07.06.2009-06:00:00 14.7642 07.06.2009-07:00:00 14.7642 07.06.2009-08:00:00 14.7692 07.06.2009-09:00:00 14.7592 07.06.2009-10:00:00 14.7492 07.06.2009-11:00:00 14.7492 07.06.2009-12:00:00 14.7441 07.06.2009-13:00:00 14.7441 07.06.2009-14:00:00 14.7492 07.06.2009-15:00:00 14.7492 07.06.2009-16:00:00 14.7441 07.06.2009-17:00:00 14.7441 07.06.2009-18:00:00 14.7441 07.06.2009-19:00:00 14.7441 07.06.2009-20:00:00 14.7441 07.06.2009-21:00:00 14.7441 07.06.2009-22:00:00 14.7492 07.06.2009-23:00:00 14.7492 07.07.2009-00:00:00 14.7492 07.07.2009-01:00:00 14.7542 07.07.2009-02:00:00 14.7542 07.07.2009-03:00:00 14.7542 07.07.2009-04:00:00 14.7542 07.07.2009-05:00:00 14.7542 07.07.2009-06:00:00 14.7542 07.07.2009-07:00:00 14.7592 07.07.2009-08:00:00 14.7642 07.07.2009-09:00:00 14.7642 07.07.2009-10:00:00 14.7642 07.07.2009-11:00:00 14.7642 07.07.2009-12:00:00 14.7592 07.07.2009-13:00:00 14.7642 07.07.2009-14:00:00 14.7592 07.07.2009-15:00:00 14.7592 07.07.2009-16:00:00 14.7492 07.07.2009-17:00:00 14.7341 07.07.2009-18:00:00 14.7040 07.07.2009-19:00:00 14.6688 07.07.2009-20:00:00 14.6688 07.07.2009-21:00:00 14.6638 07.07.2009-22:00:00 14.6487 07.07.2009-23:00:00 14.6437 07.08.2009-00:00:00 14.6437 07.08.2009-01:00:00 14.6337 07.08.2009-02:00:00 14.6337 07.08.2009-03:00:00 14.6337 07.08.2009-04:00:00 14.6337 07.08.2009-05:00:00 14.6387 07.08.2009-06:00:00 14.6337 07.08.2009-07:00:00 14.6337 07.08.2009-08:00:00 14.6286 07.08.2009-09:00:00 14.6337 07.08.2009-10:00:00 14.6387 07.08.2009-11:00:00 14.6387 07.08.2009-12:00:00 14.6286 07.08.2009-13:00:00 14.6286 07.08.2009-14:00:00 14.6236 07.08.2009-15:00:00 14.6186 07.08.2009-16:00:00 14.6136 07.08.2009-17:00:00 14.6035 07.08.2009-18:00:00 14.5935 07.08.2009-19:00:00 14.5834 07.08.2009-20:00:00 14.5734 07.08.2009-21:00:00 14.5583 07.08.2009-22:00:00 14.5583 07.08.2009-23:00:00 14.5483 07.09.2009-00:00:00 14.5483 07.09.2009-01:00:00 14.5433 07.09.2009-02:00:00 14.5332 07.09.2009-03:00:00 14.5332 07.09.2009-04:00:00 14.5182 07.09.2009-05:00:00 14.5282 07.09.2009-06:00:00 14.5332 07.09.2009-07:00:00 14.5332 07.09.2009-08:00:00 14.5382 07.09.2009-09:00:00 14.5282 07.09.2009-10:00:00 14.5332 07.09.2009-11:00:00 14.5382 07.09.2009-12:00:00 14.5282 07.09.2009-13:00:00 14.5282 07.09.2009-14:00:00 14.5131 07.09.2009-15:00:00 14.5131 07.09.2009-16:00:00 14.4930 07.09.2009-17:00:00 14.4378 07.09.2009-18:00:00 14.4328 07.09.2009-19:00:00 14.3976 07.09.2009-20:00:00 14.3876 07.09.2009-21:00:00 14.3826 07.09.2009-22:00:00 14.3826 07.09.2009-23:00:00 14.3876 07.10.2009-00:00:00 14.3625 07.10.2009-01:00:00 14.3575 07.10.2009-02:00:00 14.3424 07.10.2009-03:00:00 14.3424 07.10.2009-04:00:00 14.3273 07.10.2009-05:00:00 14.3223 07.10.2009-06:00:00 14.3173 07.10.2009-07:00:00 14.3173 07.10.2009-08:00:00 14.3123 07.10.2009-09:00:00 14.3072 07.10.2009-10:00:00 14.2972 07.10.2009-11:00:00 14.2972 07.10.2009-12:00:00 14.2922 07.10.2009-13:00:00 14.2620 07.10.2009-14:00:00 14.2319 07.10.2009-15:00:00 14.2219 07.10.2009-16:00:00 14.1917 07.10.2009-17:00:00 14.1716 07.10.2009-18:00:00 14.1616 07.10.2009-19:00:00 14.1566 07.10.2009-20:00:00 14.1566 07.10.2009-21:00:00 14.1566 07.10.2009-22:00:00 14.1566 07.10.2009-23:00:00 14.1415 07.11.2009-00:00:00 14.1365 07.11.2009-01:00:00 14.1365 07.11.2009-02:00:00 14.1164 07.11.2009-03:00:00 14.1064 07.11.2009-04:00:00 14.0762 07.11.2009-05:00:00 14.0762 07.11.2009-06:00:00 14.0612 07.11.2009-07:00:00 14.0461 07.11.2009-08:00:00 14.0461 07.11.2009-09:00:00 14.0461 07.11.2009-10:00:00 14.0411 07.11.2009-11:00:00 14.0411 07.11.2009-12:00:00 14.0361 07.11.2009-13:00:00 14.0260 07.11.2009-14:00:00 14.0059 07.11.2009-15:00:00 13.9959 07.11.2009-16:00:00 13.9909 07.11.2009-17:00:00 13.9758 07.11.2009-18:00:00 13.9658 07.11.2009-19:00:00 13.9457 07.11.2009-20:00:00 13.9406 07.11.2009-21:00:00 13.9406 07.11.2009-22:00:00 13.9406 07.11.2009-23:00:00 13.9356 07.12.2009-00:00:00 13.9306 07.12.2009-01:00:00 13.9206 07.12.2009-02:00:00 13.9005 07.12.2009-03:00:00 13.8804 07.12.2009-04:00:00 13.8703 07.12.2009-05:00:00 13.8754 07.12.2009-06:00:00 13.8754 07.12.2009-07:00:00 13.8703 07.12.2009-08:00:00 13.8703 07.12.2009-09:00:00 13.8603 07.12.2009-10:00:00 13.8703 07.12.2009-11:00:00 13.8804 07.12.2009-12:00:00 13.8754 07.12.2009-13:00:00 13.8653 07.12.2009-14:00:00 13.8502 07.12.2009-15:00:00 13.8402 07.12.2009-16:00:00 13.8251 07.12.2009-17:00:00 13.7950 07.12.2009-18:00:00 13.7850 07.12.2009-19:00:00 13.7448 07.12.2009-20:00:00 13.7347 07.12.2009-21:00:00 13.7297 07.12.2009-22:00:00 13.6996 07.12.2009-23:00:00 13.6946 07.13.2009-00:00:00 13.6946 07.13.2009-01:00:00 13.6946 07.13.2009-02:00:00 13.6895 07.13.2009-03:00:00 13.6845 07.13.2009-04:00:00 13.6845 07.13.2009-05:00:00 13.6795 07.13.2009-06:00:00 13.6795 07.13.2009-07:00:00 13.6695 07.13.2009-08:00:00 13.6695 07.13.2009-09:00:00 13.6695 07.13.2009-10:00:00 13.6644 07.13.2009-11:00:00 13.6644 07.13.2009-12:00:00 13.6745 07.13.2009-13:00:00 13.6644 07.13.2009-14:00:00 13.6594 07.13.2009-15:00:00 13.6594 07.13.2009-16:00:00 13.6544 07.13.2009-17:00:00 13.6494 07.13.2009-18:00:00 13.6393 07.13.2009-19:00:00 13.6293 07.13.2009-20:00:00 13.6293 07.13.2009-21:00:00 13.6192 07.13.2009-22:00:00 13.6192 07.13.2009-23:00:00 13.6192 07.14.2009-00:00:00 13.6092 07.14.2009-01:00:00 13.6092 07.14.2009-02:00:00 13.6042 07.14.2009-03:00:00 13.5992 07.14.2009-04:00:00 13.5992 07.14.2009-05:00:00 13.5992 07.14.2009-06:00:00 13.5992 07.14.2009-07:00:00 13.5992 07.14.2009-08:00:00 13.6092 07.14.2009-09:00:00 13.6092 07.14.2009-10:00:00 13.6092 07.14.2009-11:00:00 13.6092 07.14.2009-12:00:00 13.6092 07.14.2009-13:00:00 13.6042 07.14.2009-14:00:00 13.5941 07.14.2009-15:00:00 13.5891 07.14.2009-16:00:00 13.5791 07.14.2009-17:00:00 13.5489 07.14.2009-18:00:00 13.5439 07.14.2009-19:00:00 13.5238 07.14.2009-20:00:00 13.5238 07.14.2009-21:00:00 13.5238 07.14.2009-22:00:00 13.5138 07.14.2009-23:00:00 13.5138 07.15.2009-00:00:00 13.4987 07.15.2009-01:00:00 13.4987 07.15.2009-02:00:00 13.4837 07.15.2009-03:00:00 13.4636 07.15.2009-04:00:00 13.4485 07.15.2009-05:00:00 13.4535 07.15.2009-06:00:00 13.4485 07.15.2009-07:00:00 13.4435 07.15.2009-08:00:00 13.4435 07.15.2009-09:00:00 13.4435 07.15.2009-10:00:00 13.4385 07.15.2009-11:00:00 13.4385 07.15.2009-12:00:00 13.4083 07.15.2009-13:00:00 13.3983 07.15.2009-14:00:00 13.3832 07.15.2009-15:00:00 13.3732 07.15.2009-16:00:00 13.3280 07.15.2009-17:00:00 13.3029 07.15.2009-18:00:00 13.2828 07.15.2009-19:00:00 13.2677 07.15.2009-20:00:00 13.2627 07.15.2009-21:00:00 13.2577 07.15.2009-22:00:00 13.2627 07.15.2009-23:00:00 13.2577 07.16.2009-00:00:00 13.2526 07.16.2009-01:00:00 13.2526 07.16.2009-02:00:00 13.2526 07.16.2009-03:00:00 13.2376 07.16.2009-04:00:00 13.2326 07.16.2009-05:00:00 13.2326 07.16.2009-06:00:00 13.2275 07.16.2009-07:00:00 13.2225 07.16.2009-08:00:00 13.2225 07.16.2009-09:00:00 13.2125 07.16.2009-10:00:00 13.2125 07.16.2009-11:00:00 13.2075 07.16.2009-12:00:00 13.2075 07.16.2009-13:00:00 13.2075 07.16.2009-14:00:00 13.1924 07.16.2009-15:00:00 13.1823 07.16.2009-16:00:00 13.1773 07.16.2009-17:00:00 13.1572 07.16.2009-18:00:00 13.1371 07.16.2009-19:00:00 13.1070 07.16.2009-20:00:00 13.0970 07.16.2009-21:00:00 13.0970 07.16.2009-22:00:00 13.0719 07.16.2009-23:00:00 13.0618 07.17.2009-00:00:00 13.0518 07.17.2009-01:00:00 13.0568 07.17.2009-02:00:00 13.0518 07.17.2009-03:00:00 13.0367 07.17.2009-04:00:00 13.0267 07.17.2009-05:00:00 13.0267 07.17.2009-06:00:00 13.0116 07.17.2009-07:00:00 13.0066 07.17.2009-08:00:00 13.0016 07.17.2009-09:00:00 12.9965 07.17.2009-10:00:00 12.9865 07.17.2009-11:00:00 12.9865 07.17.2009-12:00:00 12.9815 07.17.2009-13:00:00 12.9815 07.17.2009-14:00:00 12.9564 07.17.2009-15:00:00 12.9413 07.17.2009-16:00:00 12.9061 07.17.2009-17:00:00 12.8861 07.17.2009-18:00:00 12.8660 07.17.2009-19:00:00 12.8409 07.17.2009-20:00:00 12.8308 07.17.2009-21:00:00 12.8208 07.17.2009-22:00:00 12.8208 07.17.2009-23:00:00 12.8107 07.18.2009-00:00:00 12.8007 07.18.2009-01:00:00 12.7957 07.18.2009-02:00:00 12.7957 07.18.2009-03:00:00 12.7906 07.18.2009-04:00:00 12.7856 07.18.2009-05:00:00 12.7706 07.18.2009-06:00:00 12.7655 07.18.2009-07:00:00 12.7605 07.18.2009-08:00:00 12.7555 07.18.2009-09:00:00 12.7555 07.18.2009-10:00:00 12.7555 07.18.2009-11:00:00 12.7555 07.18.2009-12:00:00 12.7505 07.18.2009-13:00:00 12.7555 07.18.2009-14:00:00 12.7404 07.18.2009-15:00:00 12.7103 07.18.2009-16:00:00 12.7103 07.18.2009-17:00:00 12.6952 07.18.2009-18:00:00 12.6852 07.18.2009-19:00:00 12.6651 07.18.2009-20:00:00 12.6450 07.18.2009-21:00:00 12.6400 07.18.2009-22:00:00 12.6249 07.18.2009-23:00:00 12.6249 07.19.2009-00:00:00 12.6199 07.19.2009-01:00:00 12.6099 07.19.2009-02:00:00 12.6099 07.19.2009-03:00:00 12.6099 07.19.2009-04:00:00 12.6048 07.19.2009-05:00:00 12.6048 07.19.2009-06:00:00 12.5948 07.19.2009-07:00:00 12.5948 07.19.2009-08:00:00 12.5898 07.19.2009-09:00:00 12.5898 07.19.2009-10:00:00 12.5898 07.19.2009-11:00:00 12.5847 07.19.2009-12:00:00 12.5797 07.19.2009-13:00:00 12.5847 07.19.2009-14:00:00 12.5697 07.19.2009-15:00:00 12.5697 07.19.2009-16:00:00 12.5496 07.19.2009-17:00:00 12.5345 07.19.2009-18:00:00 12.5094 07.19.2009-19:00:00 12.4944 07.19.2009-20:00:00 12.4944 07.19.2009-21:00:00 12.4893 07.19.2009-22:00:00 12.4642 07.19.2009-23:00:00 12.4492 07.20.2009-00:00:00 12.4391 07.20.2009-01:00:00 12.4190 07.20.2009-02:00:00 12.4140 07.20.2009-03:00:00 12.4140 07.20.2009-04:00:00 12.4140 07.20.2009-05:00:00 12.4090 07.20.2009-06:00:00 12.4090 07.20.2009-07:00:00 12.4090 07.20.2009-08:00:00 12.3939 07.20.2009-09:00:00 12.3889 07.20.2009-10:00:00 12.3788 07.20.2009-11:00:00 12.3788 07.20.2009-12:00:00 12.3788 07.20.2009-13:00:00 12.3788 07.20.2009-14:00:00 12.3537 07.20.2009-15:00:00 12.3387 07.20.2009-16:00:00 12.3337 07.20.2009-17:00:00 12.2985 07.20.2009-18:00:00 12.2533 07.20.2009-19:00:00 12.2282 07.20.2009-20:00:00 12.2282 07.20.2009-21:00:00 12.2181 07.20.2009-22:00:00 12.1981 07.20.2009-23:00:00 12.1981 07.21.2009-00:00:00 12.1880 07.21.2009-01:00:00 12.1880 07.21.2009-02:00:00 12.1830 07.21.2009-03:00:00 12.1830 07.21.2009-04:00:00 12.1780 07.21.2009-05:00:00 12.1780 07.21.2009-06:00:00 12.1579 07.21.2009-07:00:00 12.1478 07.21.2009-08:00:00 12.1478 07.21.2009-09:00:00 12.1478 07.21.2009-10:00:00 12.1278 07.21.2009-11:00:00 12.1177 07.21.2009-12:00:00 12.1127 07.21.2009-13:00:00 12.1077 07.21.2009-14:00:00 12.0826 07.21.2009-15:00:00 12.0725 07.21.2009-16:00:00 12.0474 07.21.2009-17:00:00 12.0323 07.21.2009-18:00:00 12.0123 07.21.2009-19:00:00 12.0072 07.21.2009-20:00:00 12.0022 07.21.2009-21:00:00 11.9972 07.21.2009-22:00:00 11.9972 07.21.2009-23:00:00 11.9972 07.22.2009-00:00:00 11.9972 07.22.2009-01:00:00 12.0072 07.22.2009-02:00:00 11.9922 07.22.2009-03:00:00 11.9821 07.22.2009-04:00:00 11.9771 07.22.2009-05:00:00 11.9771 07.22.2009-06:00:00 11.9771 07.22.2009-07:00:00 11.9721 07.22.2009-08:00:00 11.9671 07.22.2009-09:00:00 11.9620 07.22.2009-10:00:00 11.9570 07.22.2009-11:00:00 11.9520 07.22.2009-12:00:00 11.9419 07.22.2009-13:00:00 11.9470 07.22.2009-14:00:00 11.9319 07.22.2009-15:00:00 11.9118 07.22.2009-16:00:00 11.8817 07.22.2009-17:00:00 11.8666 07.22.2009-18:00:00 11.8465 07.22.2009-19:00:00 11.8114 07.22.2009-20:00:00 11.8064 07.22.2009-21:00:00 11.8013 07.22.2009-22:00:00 11.7963 07.22.2009-23:00:00 11.7963 07.23.2009-00:00:00 11.7913 07.23.2009-01:00:00 11.7762 07.23.2009-02:00:00 11.7612 07.23.2009-03:00:00 11.7461 07.23.2009-04:00:00 11.7612 07.23.2009-05:00:00 11.7561 07.23.2009-06:00:00 11.7561 07.23.2009-07:00:00 11.7511 07.23.2009-08:00:00 11.7511 07.23.2009-09:00:00 11.7511 07.23.2009-10:00:00 11.7511 07.23.2009-11:00:00 11.7411 07.23.2009-12:00:00 11.7361 07.23.2009-13:00:00 11.7310 07.23.2009-14:00:00 11.7310 07.23.2009-15:00:00 11.7109 07.23.2009-16:00:00 11.7109 07.23.2009-17:00:00 11.7009 07.23.2009-18:00:00 11.6557 07.23.2009-19:00:00 11.6256 07.23.2009-20:00:00 11.6256 07.23.2009-21:00:00 11.6155 07.23.2009-22:00:00 11.6155 07.23.2009-23:00:00 11.6105 07.24.2009-00:00:00 11.5904 07.24.2009-01:00:00 11.5854 07.24.2009-02:00:00 11.5754 07.24.2009-03:00:00 11.5703 07.24.2009-04:00:00 11.5653 07.24.2009-05:00:00 11.5653 07.24.2009-06:00:00 11.5603 07.24.2009-07:00:00 11.5502 07.24.2009-08:00:00 11.5553 07.24.2009-09:00:00 11.5553 07.24.2009-10:00:00 11.5553 07.24.2009-11:00:00 11.5502 07.24.2009-12:00:00 11.5502 07.24.2009-13:00:00 11.5502 07.24.2009-14:00:00 11.5352 07.24.2009-15:00:00 11.5302 07.24.2009-16:00:00 11.5050 07.24.2009-17:00:00 11.4850 07.24.2009-18:00:00 11.4649 07.24.2009-19:00:00 11.4498 07.24.2009-20:00:00 11.4398 07.24.2009-21:00:00 11.4347 07.24.2009-22:00:00 11.4297 07.24.2009-23:00:00 11.4247 07.25.2009-00:00:00 11.4197 07.25.2009-01:00:00 11.4197 07.25.2009-02:00:00 11.4197 07.25.2009-03:00:00 11.4147 07.25.2009-04:00:00 11.4147 07.25.2009-05:00:00 11.3996 07.25.2009-06:00:00 11.3845 07.25.2009-07:00:00 11.3745 07.25.2009-08:00:00 11.3695 07.25.2009-09:00:00 11.3695 07.25.2009-10:00:00 11.3644 07.25.2009-11:00:00 11.3494 07.25.2009-12:00:00 11.3443 07.25.2009-13:00:00 11.3343 07.25.2009-14:00:00 11.3243 07.25.2009-15:00:00 11.3092 07.25.2009-16:00:00 11.2941 07.25.2009-17:00:00 11.2941 07.25.2009-18:00:00 11.2791 07.25.2009-19:00:00 11.2640 07.25.2009-20:00:00 11.2640 07.25.2009-21:00:00 11.2640 07.25.2009-22:00:00 11.2540 07.25.2009-23:00:00 11.2590 07.26.2009-00:00:00 11.2590 07.26.2009-01:00:00 11.2489 07.26.2009-02:00:00 11.2439 07.26.2009-03:00:00 11.2339 07.26.2009-04:00:00 11.2188 07.26.2009-05:00:00 11.2088 07.26.2009-06:00:00 11.2037 07.26.2009-07:00:00 11.2088 07.26.2009-08:00:00 11.2037 07.26.2009-09:00:00 11.2037 07.26.2009-10:00:00 11.1887 07.26.2009-11:00:00 11.1836 07.26.2009-12:00:00 11.1786 07.26.2009-13:00:00 11.1736 07.26.2009-14:00:00 11.1485 07.26.2009-15:00:00 11.1334 07.26.2009-16:00:00 11.1234 07.26.2009-17:00:00 11.1033 07.26.2009-18:00:00 11.0882 07.26.2009-19:00:00 11.0832 07.26.2009-20:00:00 11.0882 07.26.2009-21:00:00 11.0882 07.26.2009-22:00:00 11.0832 07.26.2009-23:00:00 11.0933 07.27.2009-00:00:00 11.0832 07.27.2009-01:00:00 11.0832 07.27.2009-02:00:00 11.0832 07.27.2009-03:00:00 11.0732 07.27.2009-04:00:00 11.0581 07.27.2009-05:00:00 11.0581 07.27.2009-06:00:00 11.0481 07.27.2009-07:00:00 11.0430 07.27.2009-08:00:00 11.0430 07.27.2009-09:00:00 11.0380 07.27.2009-10:00:00 11.0280 07.27.2009-11:00:00 11.0179 07.27.2009-12:00:00 11.0179 07.27.2009-13:00:00 11.0179 07.27.2009-14:00:00 11.0029 07.27.2009-15:00:00 10.9878 07.27.2009-16:00:00 10.9778 07.27.2009-17:00:00 10.9526 07.27.2009-18:00:00 10.9526 07.27.2009-19:00:00 10.9577 07.27.2009-20:00:00 10.9577 07.27.2009-21:00:00 10.9577 07.27.2009-22:00:00 10.9577 07.27.2009-23:00:00 10.9577 07.28.2009-00:00:00 10.9627 07.28.2009-01:00:00 10.9677 07.28.2009-02:00:00 10.9677 07.28.2009-03:00:00 10.9627 07.28.2009-04:00:00 10.9476 07.28.2009-05:00:00 10.9426 07.28.2009-06:00:00 10.9426 07.28.2009-07:00:00 10.9275 07.28.2009-08:00:00 10.9275 07.28.2009-09:00:00 10.9225 07.28.2009-10:00:00 10.9175 07.28.2009-11:00:00 10.9175 07.28.2009-12:00:00 10.9074 07.28.2009-13:00:00 10.8974 07.28.2009-14:00:00 10.8773 07.28.2009-15:00:00 10.8723 07.28.2009-16:00:00 10.8673 07.28.2009-17:00:00 10.8673 07.28.2009-18:00:00 10.8623 07.28.2009-19:00:00 10.8623 07.28.2009-20:00:00 10.8522 07.28.2009-21:00:00 10.8572 07.28.2009-22:00:00 10.8572 07.28.2009-23:00:00 10.8522 07.29.2009-00:00:00 10.8522 07.29.2009-01:00:00 10.8472 07.29.2009-02:00:00 10.8522 07.29.2009-03:00:00 10.8422 07.29.2009-04:00:00 10.8371 07.29.2009-05:00:00 10.8371 07.29.2009-06:00:00 10.8221 07.29.2009-07:00:00 10.8120 07.29.2009-08:00:00 10.8070 07.29.2009-09:00:00 10.7970 07.29.2009-10:00:00 10.7970 07.29.2009-11:00:00 10.7970 07.29.2009-12:00:00 10.7869 07.29.2009-13:00:00 10.7819 07.29.2009-14:00:00 10.7719 07.29.2009-15:00:00 10.7668 07.29.2009-16:00:00 10.7618 07.29.2009-17:00:00 10.7568 07.29.2009-18:00:00 10.7568 07.29.2009-19:00:00 10.7568 07.29.2009-20:00:00 10.7568 07.29.2009-21:00:00 10.7518 07.29.2009-22:00:00 10.7518 07.29.2009-23:00:00 10.7568 07.30.2009-00:00:00 10.7618 07.30.2009-01:00:00 10.7618 07.30.2009-02:00:00 10.7568 07.30.2009-03:00:00 10.7568 07.30.2009-04:00:00 10.7467 07.30.2009-05:00:00 10.7417 07.30.2009-06:00:00 10.7417 07.30.2009-07:00:00 10.7417 07.30.2009-08:00:00 10.7317 07.30.2009-09:00:00 10.7367 07.30.2009-10:00:00 10.7317 07.30.2009-11:00:00 10.7166 07.30.2009-12:00:00 10.7166 07.30.2009-13:00:00 10.7166 07.30.2009-14:00:00 10.7116 07.30.2009-15:00:00 10.7066 07.30.2009-16:00:00 10.6915 07.30.2009-17:00:00 10.6865 07.30.2009-18:00:00 10.6865 07.30.2009-19:00:00 10.6865 07.30.2009-20:00:00 10.6764 07.30.2009-21:00:00 10.6714 07.30.2009-22:00:00 10.6614 07.30.2009-23:00:00 10.6614 07.31.2009-00:00:00 10.6513 07.31.2009-01:00:00 10.6513 07.31.2009-02:00:00 10.6513 07.31.2009-03:00:00 10.6513 07.31.2009-04:00:00 10.6513 07.31.2009-05:00:00 10.6463 07.31.2009-06:00:00 10.6463 07.31.2009-07:00:00 10.6413 07.31.2009-08:00:00 10.6413 07.31.2009-09:00:00 10.6413 07.31.2009-10:00:00 10.6363 07.31.2009-11:00:00 10.6363 07.31.2009-12:00:00 10.6363 07.31.2009-13:00:00 10.6262 07.31.2009-14:00:00 10.6212 07.31.2009-15:00:00 10.6061 07.31.2009-16:00:00 10.5911 07.31.2009-17:00:00 10.5860 07.31.2009-18:00:00 10.5810 07.31.2009-19:00:00 10.5559 07.31.2009-20:00:00 10.5459 07.31.2009-21:00:00 10.5459 07.31.2009-22:00:00 10.5459 07.31.2009-23:00:00 10.5459 08.01.2009-00:00:00 10.5409 08.01.2009-01:00:00 10.5358 08.01.2009-02:00:00 10.5358 08.01.2009-03:00:00 10.5358 08.01.2009-04:00:00 10.5308 08.01.2009-05:00:00 10.5308 08.01.2009-06:00:00 10.5308 08.01.2009-07:00:00 10.5308 08.01.2009-08:00:00 10.5308 08.01.2009-09:00:00 10.5258 08.01.2009-10:00:00 10.5208 08.01.2009-11:00:00 10.5107 08.01.2009-12:00:00 10.5057 08.01.2009-13:00:00 10.5057 08.01.2009-14:00:00 10.5057 08.01.2009-15:00:00 10.4906 08.01.2009-16:00:00 10.4705 08.01.2009-17:00:00 10.4555 08.01.2009-18:00:00 10.4454 08.01.2009-19:00:00 10.4354 08.01.2009-20:00:00 10.4304 08.01.2009-21:00:00 10.4304 08.01.2009-22:00:00 10.4254 08.01.2009-23:00:00 10.4304 08.02.2009-00:00:00 10.4304 08.02.2009-01:00:00 10.4254 08.02.2009-02:00:00 10.4203 08.02.2009-03:00:00 10.4203 08.02.2009-04:00:00 10.4203 08.02.2009-05:00:00 10.4053 08.02.2009-06:00:00 10.4053 08.02.2009-07:00:00 10.4053 08.02.2009-08:00:00 10.4002 08.02.2009-09:00:00 10.4002 08.02.2009-10:00:00 10.4002 08.02.2009-11:00:00 10.3902 08.02.2009-12:00:00 10.3852 08.02.2009-13:00:00 10.3852 08.02.2009-14:00:00 10.3802 08.02.2009-15:00:00 10.3802 08.02.2009-16:00:00 10.3701 08.02.2009-17:00:00 10.3601 08.02.2009-18:00:00 10.3450 08.02.2009-19:00:00 10.3400 08.02.2009-20:00:00 10.3350 08.02.2009-21:00:00 10.3249 08.02.2009-22:00:00 10.3249 08.02.2009-23:00:00 10.3098 08.03.2009-00:00:00 10.2948 08.03.2009-01:00:00 10.2898 08.03.2009-02:00:00 10.2898 08.03.2009-03:00:00 10.2898 08.03.2009-04:00:00 10.2847 08.03.2009-05:00:00 10.2847 08.03.2009-06:00:00 10.2847 08.03.2009-07:00:00 10.2847 08.03.2009-08:00:00 10.2847 08.03.2009-09:00:00 10.2847 08.03.2009-10:00:00 10.2847 08.03.2009-11:00:00 10.2847 08.03.2009-12:00:00 10.2847 08.03.2009-13:00:00 10.2847 08.03.2009-14:00:00 10.2847 08.03.2009-15:00:00 10.2697 08.03.2009-16:00:00 10.2496 08.03.2009-17:00:00 10.2395 08.03.2009-18:00:00 10.2245 08.03.2009-19:00:00 10.1994 08.03.2009-20:00:00 10.1943 08.03.2009-21:00:00 10.1943 08.03.2009-22:00:00 10.1943 08.03.2009-23:00:00 10.1943 08.04.2009-00:00:00 10.1893 08.04.2009-01:00:00 10.1793 08.04.2009-02:00:00 10.1743 08.04.2009-03:00:00 10.1642 08.04.2009-04:00:00 10.1692 08.04.2009-05:00:00 10.1642 08.04.2009-06:00:00 10.1642 08.04.2009-07:00:00 10.1592 08.04.2009-08:00:00 10.1592 08.04.2009-09:00:00 10.1592 08.04.2009-10:00:00 10.1592 08.04.2009-11:00:00 10.1592 08.04.2009-12:00:00 10.1592 08.04.2009-13:00:00 10.1542 08.04.2009-14:00:00 10.1491 08.04.2009-15:00:00 10.1240 08.04.2009-16:00:00 10.1190 08.04.2009-17:00:00 10.1090 08.04.2009-18:00:00 10.1090 08.04.2009-19:00:00 10.0989 08.04.2009-20:00:00 10.0989 08.04.2009-21:00:00 10.0939 08.04.2009-22:00:00 10.0788 08.04.2009-23:00:00 10.0688 08.05.2009-00:00:00 10.0638 08.05.2009-01:00:00 10.0588 08.05.2009-02:00:00 10.0537 08.05.2009-03:00:00 10.0537 08.05.2009-04:00:00 10.0487 08.05.2009-05:00:00 10.0437 08.05.2009-06:00:00 10.0437 08.05.2009-07:00:00 10.0437 08.05.2009-08:00:00 10.0437 08.05.2009-09:00:00 10.0336 08.05.2009-10:00:00 10.0336 08.05.2009-11:00:00 10.0286 08.05.2009-12:00:00 10.0336 08.05.2009-13:00:00 10.0336 08.05.2009-14:00:00 10.0387 08.05.2009-15:00:00 10.0286 08.05.2009-16:00:00 10.0236 08.05.2009-17:00:00 10.0136 08.05.2009-18:00:00 9.9985 08.05.2009-19:00:00 9.9884 08.05.2009-20:00:00 9.9884 08.05.2009-21:00:00 9.9834 08.05.2009-22:00:00 9.9784 08.05.2009-23:00:00 9.9784 08.06.2009-00:00:00 9.9784 08.06.2009-01:00:00 9.9633 08.06.2009-02:00:00 9.9583 08.06.2009-03:00:00 9.9583 08.06.2009-04:00:00 9.9583 08.06.2009-05:00:00 9.9583 08.06.2009-06:00:00 9.9583 08.06.2009-07:00:00 9.9583 08.06.2009-08:00:00 9.9533 08.06.2009-09:00:00 9.9583 08.06.2009-10:00:00 9.9583 08.06.2009-11:00:00 9.9533 08.06.2009-12:00:00 9.9533 08.06.2009-13:00:00 9.9583 08.06.2009-14:00:00 9.9583 08.06.2009-15:00:00 9.9583 08.06.2009-16:00:00 9.9583 08.06.2009-17:00:00 9.9583 08.06.2009-18:00:00 9.9583 08.06.2009-19:00:00 9.9583 08.06.2009-20:00:00 9.9533 08.06.2009-21:00:00 9.9483 08.06.2009-22:00:00 9.9433 08.06.2009-23:00:00 9.9382 08.07.2009-00:00:00 9.9332 08.07.2009-01:00:00 9.9332 08.07.2009-02:00:00 9.9332 08.07.2009-03:00:00 9.9332 08.07.2009-04:00:00 9.9332 08.07.2009-05:00:00 9.9332 08.07.2009-06:00:00 9.9382 08.07.2009-07:00:00 9.9382 08.07.2009-08:00:00 9.9332 08.07.2009-09:00:00 9.9232 08.07.2009-10:00:00 9.9232 08.07.2009-11:00:00 9.9232 08.07.2009-12:00:00 9.9232 08.07.2009-13:00:00 9.9282 08.07.2009-14:00:00 9.9332 08.07.2009-15:00:00 9.9282 08.07.2009-16:00:00 9.9282 08.07.2009-17:00:00 9.9282 08.07.2009-18:00:00 9.9232 08.07.2009-19:00:00 9.9232 08.07.2009-20:00:00 9.9232 08.07.2009-21:00:00 9.9232 08.07.2009-22:00:00 9.9181 08.07.2009-23:00:00 9.9181 08.08.2009-00:00:00 9.9131 08.08.2009-01:00:00 9.9131 08.08.2009-02:00:00 9.9031 08.08.2009-03:00:00 9.9031 08.08.2009-04:00:00 9.9081 08.08.2009-05:00:00 9.9081 08.08.2009-06:00:00 9.9081 08.08.2009-07:00:00 9.9081 08.08.2009-08:00:00 9.9081 08.08.2009-09:00:00 9.9081 08.08.2009-10:00:00 9.9081 08.08.2009-11:00:00 9.9031 08.08.2009-12:00:00 9.9031 08.08.2009-13:00:00 9.9031 08.08.2009-14:00:00 9.8981 08.08.2009-15:00:00 9.8981 08.08.2009-16:00:00 9.8930 08.08.2009-17:00:00 9.8880 08.08.2009-18:00:00 9.8830 08.08.2009-19:00:00 9.8729 08.08.2009-20:00:00 9.8729 08.08.2009-21:00:00 9.8679 08.08.2009-22:00:00 9.8679 08.08.2009-23:00:00 9.8629 08.09.2009-00:00:00 9.8579 08.09.2009-01:00:00 9.8579 08.09.2009-02:00:00 9.8378 08.09.2009-03:00:00 9.8378 08.09.2009-04:00:00 9.8378 08.09.2009-05:00:00 9.8378 08.09.2009-06:00:00 9.8428 08.09.2009-07:00:00 9.8428 08.09.2009-08:00:00 9.8428 08.09.2009-09:00:00 9.8378 08.09.2009-10:00:00 9.8328 08.09.2009-11:00:00 9.8328 08.09.2009-12:00:00 9.8278 08.09.2009-13:00:00 9.8328 08.09.2009-14:00:00 9.8328 08.09.2009-15:00:00 9.8328 08.09.2009-16:00:00 9.8328 08.09.2009-17:00:00 9.8328 08.09.2009-18:00:00 9.8278 08.09.2009-19:00:00 9.8227 08.09.2009-20:00:00 9.8278 08.09.2009-21:00:00 9.8227 08.09.2009-22:00:00 9.8177 08.09.2009-23:00:00 9.8227 08.10.2009-00:00:00 9.8127 08.10.2009-01:00:00 9.8127 08.10.2009-02:00:00 9.8127 08.10.2009-03:00:00 9.8077 08.10.2009-04:00:00 9.8077 08.10.2009-05:00:00 9.8077 08.10.2009-06:00:00 9.8077 08.10.2009-07:00:00 9.8077 08.10.2009-08:00:00 9.8077 08.10.2009-09:00:00 9.8127 08.10.2009-10:00:00 9.8127 08.10.2009-11:00:00 9.8127 08.10.2009-12:00:00 9.8177 08.10.2009-13:00:00 9.8127 08.10.2009-14:00:00 9.8026 08.10.2009-15:00:00 9.7976 08.10.2009-16:00:00 9.7926 08.10.2009-17:00:00 9.7675 08.10.2009-18:00:00 9.7474 08.10.2009-19:00:00 9.7223 08.10.2009-20:00:00 9.7273 08.10.2009-21:00:00 9.7273 08.10.2009-22:00:00 9.7223 08.10.2009-23:00:00 9.7223 08.11.2009-00:00:00 9.7173 08.11.2009-01:00:00 9.7072 08.11.2009-02:00:00 9.7022 08.11.2009-03:00:00 9.7072 08.11.2009-04:00:00 9.7072 08.11.2009-05:00:00 9.6972 08.11.2009-06:00:00 9.7022 08.11.2009-07:00:00 9.7022 08.11.2009-08:00:00 9.6972 08.11.2009-09:00:00 9.6972 08.11.2009-10:00:00 9.6972 08.11.2009-11:00:00 9.6972 08.11.2009-12:00:00 9.6972 08.11.2009-13:00:00 9.6972 08.11.2009-14:00:00 9.6972 08.11.2009-15:00:00 9.7022 08.11.2009-16:00:00 9.7022 08.11.2009-17:00:00 9.7022 08.11.2009-18:00:00 9.7022 08.11.2009-19:00:00 9.7022 08.11.2009-20:00:00 9.7022 08.11.2009-21:00:00 9.7022 08.11.2009-22:00:00 9.7072 08.11.2009-23:00:00 9.6972 08.12.2009-00:00:00 9.6922 08.12.2009-01:00:00 9.6871 08.12.2009-02:00:00 9.6871 08.12.2009-03:00:00 9.6871 08.12.2009-04:00:00 9.6871 08.12.2009-05:00:00 9.6871 08.12.2009-06:00:00 9.6871 08.12.2009-07:00:00 9.6871 08.12.2009-08:00:00 9.6871 08.12.2009-09:00:00 9.6871 08.12.2009-10:00:00 9.6871 08.12.2009-11:00:00 9.6821 08.12.2009-12:00:00 9.6821 08.12.2009-13:00:00 9.6821 08.12.2009-14:00:00 9.6771 08.12.2009-15:00:00 9.6771 08.12.2009-16:00:00 9.6771 08.12.2009-17:00:00 9.6721 08.12.2009-18:00:00 9.6721 08.12.2009-19:00:00 9.6821 08.12.2009-20:00:00 9.6821 08.12.2009-21:00:00 9.6821 08.12.2009-22:00:00 9.6821 08.12.2009-23:00:00 9.6771 08.13.2009-00:00:00 9.6721 08.13.2009-01:00:00 9.6721 08.13.2009-02:00:00 9.6671 08.13.2009-03:00:00 9.6671 08.13.2009-04:00:00 9.6671 08.13.2009-05:00:00 9.6721 08.13.2009-06:00:00 9.6671 08.13.2009-07:00:00 9.6671 08.13.2009-08:00:00 9.6721 08.13.2009-09:00:00 9.6771 08.13.2009-10:00:00 9.6771 08.13.2009-11:00:00 9.6771 08.13.2009-12:00:00 9.6771 08.13.2009-13:00:00 9.6821 08.13.2009-14:00:00 9.6871 08.13.2009-15:00:00 9.6821 08.13.2009-16:00:00 9.6721 08.13.2009-17:00:00 9.6520 08.13.2009-18:00:00 9.6520 08.13.2009-19:00:00 9.6520 08.13.2009-20:00:00 9.6470 08.13.2009-21:00:00 9.6419 08.13.2009-22:00:00 9.6369 08.13.2009-23:00:00 9.6369 08.14.2009-00:00:00 9.6269 08.14.2009-01:00:00 9.6269 08.14.2009-02:00:00 9.6269 08.14.2009-03:00:00 9.6219 08.14.2009-04:00:00 9.6219 08.14.2009-05:00:00 9.6219 08.14.2009-06:00:00 9.6219 08.14.2009-07:00:00 9.6219 08.14.2009-08:00:00 9.6219 08.14.2009-09:00:00 9.6219 08.14.2009-10:00:00 9.6118 08.14.2009-11:00:00 9.6068 08.14.2009-12:00:00 9.6018 08.14.2009-13:00:00 9.6018 08.14.2009-14:00:00 9.6018 08.14.2009-15:00:00 9.5967 08.14.2009-16:00:00 9.5917 08.14.2009-17:00:00 9.5867 08.14.2009-18:00:00 9.5867 08.14.2009-19:00:00 9.5867 08.14.2009-20:00:00 9.5867 08.14.2009-21:00:00 9.5867 08.14.2009-22:00:00 9.5867 08.14.2009-23:00:00 9.5817 08.15.2009-00:00:00 9.5767 08.15.2009-01:00:00 9.5616 08.15.2009-02:00:00 9.5616 08.15.2009-03:00:00 9.5616 08.15.2009-04:00:00 9.5566 08.15.2009-05:00:00 9.5465 08.15.2009-06:00:00 9.5465 08.15.2009-07:00:00 9.5465 08.15.2009-08:00:00 9.5465 08.15.2009-09:00:00 9.5515 08.15.2009-10:00:00 9.5515 08.15.2009-11:00:00 9.5515 08.15.2009-12:00:00 9.5515 08.15.2009-13:00:00 9.5515 08.15.2009-14:00:00 9.5415 08.15.2009-15:00:00 9.5264 08.15.2009-16:00:00 9.5264 08.15.2009-17:00:00 9.5214 08.15.2009-18:00:00 9.5114 08.15.2009-19:00:00 9.5064 08.15.2009-20:00:00 9.4963 08.15.2009-21:00:00 9.4963 08.15.2009-22:00:00 9.4963 08.15.2009-23:00:00 9.4863 08.16.2009-00:00:00 9.4812 08.16.2009-01:00:00 9.4762 08.16.2009-02:00:00 9.4762 08.16.2009-03:00:00 9.4762 08.16.2009-04:00:00 9.4762 08.16.2009-05:00:00 9.4762 08.16.2009-06:00:00 9.4762 08.16.2009-07:00:00 9.4762 08.16.2009-08:00:00 9.4712 08.16.2009-09:00:00 9.4712 08.16.2009-10:00:00 9.4662 08.16.2009-11:00:00 9.4662 08.16.2009-12:00:00 9.4612 08.16.2009-13:00:00 9.4561 08.16.2009-14:00:00 9.4561 08.16.2009-15:00:00 9.4461 08.16.2009-16:00:00 9.4360 08.16.2009-17:00:00 9.4210 08.16.2009-18:00:00 9.4059 08.16.2009-19:00:00 9.4109 08.16.2009-20:00:00 9.4109 08.16.2009-21:00:00 9.4109 08.16.2009-22:00:00 9.4109 08.16.2009-23:00:00 9.4009 08.17.2009-00:00:00 9.3959 08.17.2009-01:00:00 9.3808 08.17.2009-02:00:00 9.3808 08.17.2009-03:00:00 9.3808 08.17.2009-04:00:00 9.3808 08.17.2009-05:00:00 9.3708 08.17.2009-06:00:00 9.3708 08.17.2009-07:00:00 9.3708 08.17.2009-08:00:00 9.3657 08.17.2009-09:00:00 9.3657 08.17.2009-10:00:00 9.3657 08.17.2009-11:00:00 9.3607 08.17.2009-12:00:00 9.3557 08.17.2009-13:00:00 9.3557 08.17.2009-14:00:00 9.3557 08.17.2009-15:00:00 9.3507 08.17.2009-16:00:00 9.3306 08.17.2009-17:00:00 9.3155 08.17.2009-18:00:00 9.2954 08.17.2009-19:00:00 9.2954 08.17.2009-20:00:00 9.2954 08.17.2009-21:00:00 9.2904 08.17.2009-22:00:00 9.2904 08.17.2009-23:00:00 9.2854 08.18.2009-00:00:00 9.2804 08.18.2009-01:00:00 9.2804 08.18.2009-02:00:00 9.2703 08.18.2009-03:00:00 9.2753 08.18.2009-04:00:00 9.2753 08.18.2009-05:00:00 9.2753 08.18.2009-06:00:00 9.2653 08.18.2009-07:00:00 9.2452 08.18.2009-08:00:00 9.2352 08.18.2009-09:00:00 9.2352 08.18.2009-10:00:00 9.2352 08.18.2009-11:00:00 9.2251 08.18.2009-12:00:00 9.2151 08.18.2009-13:00:00 9.2151 08.18.2009-14:00:00 9.2050 08.18.2009-15:00:00 9.2050 08.18.2009-16:00:00 9.2000 08.18.2009-17:00:00 9.1900 08.18.2009-18:00:00 9.1749 08.18.2009-19:00:00 9.1749 08.18.2009-20:00:00 9.1749 08.18.2009-21:00:00 9.1699 08.18.2009-22:00:00 9.1699 08.18.2009-23:00:00 9.1699 08.19.2009-00:00:00 9.1598 08.19.2009-01:00:00 9.1598 08.19.2009-02:00:00 9.1548 08.19.2009-03:00:00 9.1548 08.19.2009-04:00:00 9.1548 08.19.2009-05:00:00 9.1498 08.19.2009-06:00:00 9.1498 08.19.2009-07:00:00 9.1498 08.19.2009-08:00:00 9.1448 08.19.2009-09:00:00 9.1448 08.19.2009-10:00:00 9.1398 08.19.2009-11:00:00 9.1398 08.19.2009-12:00:00 9.1398 08.19.2009-13:00:00 9.1398 08.19.2009-14:00:00 9.1448 08.19.2009-15:00:00 9.1347 08.19.2009-16:00:00 9.1146 08.19.2009-17:00:00 9.1096 08.19.2009-18:00:00 9.0946 08.19.2009-19:00:00 9.0946 08.19.2009-20:00:00 9.0895 08.19.2009-21:00:00 9.0895 08.19.2009-22:00:00 9.0895 08.19.2009-23:00:00 9.0946 08.20.2009-00:00:00 9.0996 08.20.2009-01:00:00 9.0996 08.20.2009-02:00:00 9.0996 08.20.2009-03:00:00 9.0946 08.20.2009-04:00:00 9.0895 08.20.2009-05:00:00 9.0745 08.20.2009-06:00:00 9.0644 08.20.2009-07:00:00 9.0494 08.20.2009-08:00:00 9.0494 08.20.2009-09:00:00 9.0494 08.20.2009-10:00:00 9.0494 08.20.2009-11:00:00 9.0494 08.20.2009-12:00:00 9.0494 08.20.2009-13:00:00 9.0443 08.20.2009-14:00:00 9.0443 08.20.2009-15:00:00 9.0443 08.20.2009-16:00:00 9.0293 08.20.2009-17:00:00 9.0243 08.20.2009-18:00:00 9.0142 08.20.2009-19:00:00 9.0142 08.20.2009-20:00:00 9.0092 08.20.2009-21:00:00 9.0092 08.20.2009-22:00:00 9.0092 08.20.2009-23:00:00 9.0092 08.21.2009-00:00:00 9.0092 08.21.2009-01:00:00 9.0092 08.21.2009-02:00:00 8.9941 08.21.2009-03:00:00 8.9941 08.21.2009-04:00:00 8.9941 08.21.2009-05:00:00 8.9991 08.21.2009-06:00:00 8.9991 08.21.2009-07:00:00 8.9941 08.21.2009-08:00:00 8.9941 08.21.2009-09:00:00 9.0042 08.21.2009-10:00:00 9.0092 08.21.2009-11:00:00 9.0142 08.21.2009-12:00:00 9.0142 08.21.2009-13:00:00 9.0192 08.21.2009-14:00:00 9.0192 08.21.2009-15:00:00 9.0142 08.21.2009-16:00:00 9.0042 08.21.2009-17:00:00 9.0042 08.21.2009-18:00:00 9.0042 08.21.2009-19:00:00 9.0042 08.21.2009-20:00:00 8.9991 08.21.2009-21:00:00 8.9941 08.21.2009-22:00:00 8.9841 08.21.2009-23:00:00 8.9791 08.22.2009-00:00:00 8.9740 08.22.2009-01:00:00 8.9740 08.22.2009-02:00:00 8.9740 08.22.2009-03:00:00 8.9791 08.22.2009-04:00:00 8.9740 08.22.2009-05:00:00 8.9740 08.22.2009-06:00:00 8.9740 08.22.2009-07:00:00 8.9791 08.22.2009-08:00:00 8.9791 08.22.2009-09:00:00 8.9791 08.22.2009-10:00:00 8.9791 08.22.2009-11:00:00 8.9791 08.22.2009-12:00:00 8.9791 08.22.2009-13:00:00 8.9740 08.22.2009-14:00:00 8.9640 08.22.2009-15:00:00 8.9489 08.22.2009-16:00:00 8.9489 08.22.2009-17:00:00 8.9389 08.22.2009-18:00:00 8.9238 08.22.2009-19:00:00 8.9138 08.22.2009-20:00:00 8.9088 08.22.2009-21:00:00 8.8987 08.22.2009-22:00:00 8.8987 08.22.2009-23:00:00 8.8937 08.23.2009-00:00:00 8.8937 08.23.2009-01:00:00 8.8836 08.23.2009-02:00:00 8.8836 08.23.2009-03:00:00 8.8836 08.23.2009-04:00:00 8.8786 08.23.2009-05:00:00 8.8786 08.23.2009-06:00:00 8.8786 08.23.2009-07:00:00 8.8786 08.23.2009-08:00:00 8.8786 08.23.2009-09:00:00 8.8786 08.23.2009-10:00:00 8.8786 08.23.2009-11:00:00 8.8786 08.23.2009-12:00:00 8.8786 08.23.2009-13:00:00 8.8836 08.23.2009-14:00:00 8.8836 08.23.2009-15:00:00 8.8786 08.23.2009-16:00:00 8.8786 08.23.2009-17:00:00 8.8786 08.23.2009-18:00:00 8.8786 08.23.2009-19:00:00 8.8686 08.23.2009-20:00:00 8.8686 08.23.2009-21:00:00 8.8636 08.23.2009-22:00:00 8.8585 08.23.2009-23:00:00 8.8585 08.24.2009-00:00:00 8.8535 08.24.2009-01:00:00 8.8485 08.24.2009-02:00:00 8.8485 08.24.2009-03:00:00 8.8435 08.24.2009-04:00:00 8.8435 08.24.2009-05:00:00 8.8435 08.24.2009-06:00:00 8.8384 08.24.2009-07:00:00 8.8384 08.24.2009-08:00:00 8.8384 08.24.2009-09:00:00 8.8334 08.24.2009-10:00:00 8.8284 08.24.2009-11:00:00 8.8234 08.24.2009-12:00:00 8.8184 08.24.2009-13:00:00 8.8184 08.24.2009-14:00:00 8.8133 08.24.2009-15:00:00 8.8083 08.24.2009-16:00:00 8.7983 08.24.2009-17:00:00 8.7832 08.24.2009-18:00:00 8.7732 08.24.2009-19:00:00 8.7681 08.24.2009-20:00:00 8.7681 08.24.2009-21:00:00 8.7631 08.24.2009-22:00:00 8.7631 08.24.2009-23:00:00 8.7631 08.25.2009-00:00:00 8.7581 08.25.2009-01:00:00 8.7581 08.25.2009-02:00:00 8.7581 08.25.2009-03:00:00 8.7531 08.25.2009-04:00:00 8.7481 08.25.2009-05:00:00 8.7481 08.25.2009-06:00:00 8.7481 08.25.2009-07:00:00 8.7380 08.25.2009-08:00:00 8.7380 08.25.2009-09:00:00 8.7380 08.25.2009-10:00:00 8.7380 08.25.2009-11:00:00 8.7380 08.25.2009-12:00:00 8.7380 08.25.2009-13:00:00 8.7380 08.25.2009-14:00:00 8.7380 08.25.2009-15:00:00 8.7380 08.25.2009-16:00:00 8.7380 08.25.2009-17:00:00 8.7380 08.25.2009-18:00:00 8.7380 08.25.2009-19:00:00 8.7380 08.25.2009-20:00:00 8.7430 08.25.2009-21:00:00 8.7430 08.25.2009-22:00:00 8.7380 08.25.2009-23:00:00 8.7280 08.26.2009-00:00:00 8.7280 08.26.2009-01:00:00 8.7280 08.26.2009-02:00:00 8.7280 08.26.2009-03:00:00 8.7330 08.26.2009-04:00:00 8.7330 08.26.2009-05:00:00 8.7330 08.26.2009-06:00:00 8.7330 08.26.2009-07:00:00 8.7330 08.26.2009-08:00:00 8.7330 08.26.2009-09:00:00 8.7280 08.26.2009-10:00:00 8.7280 08.26.2009-11:00:00 8.7229 08.26.2009-12:00:00 8.7229 08.26.2009-13:00:00 8.7229 08.26.2009-14:00:00 8.7229 08.26.2009-15:00:00 8.7129 08.26.2009-16:00:00 8.6978 08.26.2009-17:00:00 8.6978 08.26.2009-18:00:00 8.6828 08.26.2009-19:00:00 8.6828 08.26.2009-20:00:00 8.6777 08.26.2009-21:00:00 8.6727 08.26.2009-22:00:00 8.6727 08.26.2009-23:00:00 8.6677 08.27.2009-00:00:00 8.6677 08.27.2009-01:00:00 8.6526 08.27.2009-02:00:00 8.6526 08.27.2009-03:00:00 8.6476 08.27.2009-04:00:00 8.6426 08.27.2009-05:00:00 8.6426 08.27.2009-06:00:00 8.6326 08.27.2009-07:00:00 8.6225 08.27.2009-08:00:00 8.6125 08.27.2009-09:00:00 8.6125 08.27.2009-10:00:00 8.6125 08.27.2009-11:00:00 8.6175 08.27.2009-12:00:00 8.6024 08.27.2009-13:00:00 8.5974 08.27.2009-14:00:00 8.5924 08.27.2009-15:00:00 8.5924 08.27.2009-16:00:00 8.5622 08.27.2009-17:00:00 8.5572 08.27.2009-18:00:00 8.5572 08.27.2009-19:00:00 8.5522 08.27.2009-20:00:00 8.5522 08.27.2009-21:00:00 8.5422 08.27.2009-22:00:00 8.5371 08.27.2009-23:00:00 8.5371 08.28.2009-00:00:00 8.5371 08.28.2009-01:00:00 8.5321 08.28.2009-02:00:00 8.5321 08.28.2009-03:00:00 8.5321 08.28.2009-04:00:00 8.5321 08.28.2009-05:00:00 8.5321 08.28.2009-06:00:00 8.5321 08.28.2009-07:00:00 8.5321 08.28.2009-08:00:00 8.5271 08.28.2009-09:00:00 8.5271 08.28.2009-10:00:00 8.5271 08.28.2009-11:00:00 8.5271 08.28.2009-12:00:00 8.5271 08.28.2009-13:00:00 8.5321 08.28.2009-14:00:00 8.5321 08.28.2009-15:00:00 8.5321 08.28.2009-16:00:00 8.5321 08.28.2009-17:00:00 8.5221 08.28.2009-18:00:00 8.5120 08.28.2009-19:00:00 8.5020 08.28.2009-20:00:00 8.4919 08.28.2009-21:00:00 8.4970 08.28.2009-22:00:00 8.4970 08.28.2009-23:00:00 8.5020 08.29.2009-00:00:00 8.5070 08.29.2009-01:00:00 8.5070 08.29.2009-02:00:00 8.5070 08.29.2009-03:00:00 8.5070 08.29.2009-04:00:00 8.5070 08.29.2009-05:00:00 8.5070 08.29.2009-06:00:00 8.5070 08.29.2009-07:00:00 8.5070 08.29.2009-08:00:00 8.5070 08.29.2009-09:00:00 8.5120 08.29.2009-10:00:00 8.5120 08.29.2009-11:00:00 8.5120 08.29.2009-12:00:00 8.5120 08.29.2009-13:00:00 8.5120 08.29.2009-14:00:00 8.5120 08.29.2009-15:00:00 8.5120 08.29.2009-16:00:00 8.5120 08.29.2009-17:00:00 8.5120 08.29.2009-18:00:00 8.5070 08.29.2009-19:00:00 8.5020 08.29.2009-20:00:00 8.5020 08.29.2009-21:00:00 8.5020 08.29.2009-22:00:00 8.4970 08.29.2009-23:00:00 8.4970 08.30.2009-00:00:00 8.4970 08.30.2009-01:00:00 8.4970 08.30.2009-02:00:00 8.4970 08.30.2009-03:00:00 8.4970 08.30.2009-04:00:00 8.4970 08.30.2009-05:00:00 8.4970 08.30.2009-06:00:00 8.4970 08.30.2009-07:00:00 8.4970 08.30.2009-08:00:00 8.4970 08.30.2009-09:00:00 8.4970 08.30.2009-10:00:00 8.4970 08.30.2009-11:00:00 8.4970 08.30.2009-12:00:00 8.4970 08.30.2009-13:00:00 8.4970 08.30.2009-14:00:00 8.4970 08.30.2009-15:00:00 8.4869 08.30.2009-16:00:00 8.4819 08.30.2009-17:00:00 8.4769 08.30.2009-18:00:00 8.4769 08.30.2009-19:00:00 8.4719 08.30.2009-20:00:00 8.4719 08.30.2009-21:00:00 8.4719 08.30.2009-22:00:00 8.4668 08.30.2009-23:00:00 8.4668 08.31.2009-00:00:00 8.4618 08.31.2009-01:00:00 8.4518 08.31.2009-02:00:00 8.4467 08.31.2009-03:00:00 8.4467 08.31.2009-04:00:00 8.4417 08.31.2009-05:00:00 8.4367 08.31.2009-06:00:00 8.4367 08.31.2009-07:00:00 8.4367 08.31.2009-08:00:00 8.4367 08.31.2009-09:00:00 8.4317 08.31.2009-10:00:00 8.4367 08.31.2009-11:00:00 8.4367 08.31.2009-12:00:00 8.4367 08.31.2009-13:00:00 8.4367 08.31.2009-14:00:00 8.4317 08.31.2009-15:00:00 8.4267 08.31.2009-16:00:00 8.4216 08.31.2009-17:00:00 8.4066 08.31.2009-18:00:00 8.3915 08.31.2009-19:00:00 8.3865 08.31.2009-20:00:00 8.3865 08.31.2009-21:00:00 8.3865 08.31.2009-22:00:00 8.3815 08.31.2009-23:00:00 8.3815 09.01.2009-00:00:00 8.3815 09.01.2009-01:00:00 8.3815 09.01.2009-02:00:00 8.3815 09.01.2009-03:00:00 8.3815 09.01.2009-04:00:00 8.3714 09.01.2009-05:00:00 8.3714 09.01.2009-06:00:00 8.3664 09.01.2009-07:00:00 8.3664 09.01.2009-08:00:00 8.3664 09.01.2009-09:00:00 8.3664 09.01.2009-10:00:00 8.3714 09.01.2009-11:00:00 8.3714 09.01.2009-12:00:00 8.3714 09.01.2009-13:00:00 8.3714 09.01.2009-14:00:00 8.3714 09.01.2009-15:00:00 8.3714 09.01.2009-16:00:00 8.3714 09.01.2009-17:00:00 8.3714 09.01.2009-18:00:00 8.3664 09.01.2009-19:00:00 8.3664 09.01.2009-20:00:00 8.3563 09.01.2009-21:00:00 8.3563 09.01.2009-22:00:00 8.3563 09.01.2009-23:00:00 8.3563 09.02.2009-00:00:00 8.3563 09.02.2009-01:00:00 8.3563 09.02.2009-02:00:00 8.3563 09.02.2009-03:00:00 8.3563 09.02.2009-04:00:00 8.3563 09.02.2009-05:00:00 8.3513 09.02.2009-06:00:00 8.3513 09.02.2009-07:00:00 8.3513 09.02.2009-08:00:00 8.3513 09.02.2009-09:00:00 8.3513 09.02.2009-10:00:00 8.3513 09.02.2009-11:00:00 8.3563 09.02.2009-12:00:00 8.3513 09.02.2009-13:00:00 8.3463 09.02.2009-14:00:00 8.3413 09.02.2009-15:00:00 8.3312 09.02.2009-16:00:00 8.3262 09.02.2009-17:00:00 8.3061 09.02.2009-18:00:00 8.2961 09.02.2009-19:00:00 8.2860 09.02.2009-20:00:00 8.2760 09.02.2009-21:00:00 8.2760 09.02.2009-22:00:00 8.2609 09.02.2009-23:00:00 8.2609 09.03.2009-00:00:00 8.2559 09.03.2009-01:00:00 8.2509 09.03.2009-02:00:00 8.2509 09.03.2009-03:00:00 8.2509 09.03.2009-04:00:00 8.2408 09.03.2009-05:00:00 8.2408 09.03.2009-06:00:00 8.2408 09.03.2009-07:00:00 8.2408 09.03.2009-08:00:00 8.2408 09.03.2009-09:00:00 8.2509 09.03.2009-10:00:00 8.2660 09.03.2009-11:00:00 8.2710 09.03.2009-12:00:00 8.2810 09.03.2009-13:00:00 8.2860 09.03.2009-14:00:00 8.2911 09.03.2009-15:00:00 8.2911 09.03.2009-16:00:00 8.2860 09.03.2009-17:00:00 8.2860 09.03.2009-18:00:00 8.2860 09.03.2009-19:00:00 8.2911 09.03.2009-20:00:00 8.2911 09.03.2009-21:00:00 8.2911 09.03.2009-22:00:00 8.2911 09.03.2009-23:00:00 8.2860 09.04.2009-00:00:00 8.2810 09.04.2009-01:00:00 8.2810 09.04.2009-02:00:00 8.2810 09.04.2009-03:00:00 8.2860 09.04.2009-04:00:00 8.2860 09.04.2009-05:00:00 8.2961 09.04.2009-06:00:00 8.2911 09.04.2009-07:00:00 8.2911 09.04.2009-08:00:00 8.2911 09.04.2009-09:00:00 8.2911 09.04.2009-10:00:00 8.2911 09.04.2009-11:00:00 8.2911 09.04.2009-12:00:00 8.2911 09.04.2009-13:00:00 8.2911 09.04.2009-14:00:00 8.2911 09.04.2009-15:00:00 8.2860 09.04.2009-16:00:00 8.2810 09.04.2009-17:00:00 8.2710 09.04.2009-18:00:00 8.2710 09.04.2009-19:00:00 8.2710 09.04.2009-20:00:00 8.2660 09.04.2009-21:00:00 8.2660 09.04.2009-22:00:00 8.2660 09.04.2009-23:00:00 8.2559 09.05.2009-00:00:00 8.2559 09.05.2009-01:00:00 8.2559 09.05.2009-02:00:00 8.2559 09.05.2009-03:00:00 8.2559 09.05.2009-04:00:00 8.2559 09.05.2009-05:00:00 8.2559 09.05.2009-06:00:00 8.2559 09.05.2009-07:00:00 8.2559 09.05.2009-08:00:00 8.2559 09.05.2009-09:00:00 8.2509 09.05.2009-10:00:00 8.2509 09.05.2009-11:00:00 8.2509 09.05.2009-12:00:00 8.2559 09.05.2009-13:00:00 8.2559 09.05.2009-14:00:00 8.2559 09.05.2009-15:00:00 8.2559 09.05.2009-16:00:00 8.2559 09.05.2009-17:00:00 8.2509 09.05.2009-18:00:00 8.2459 09.05.2009-19:00:00 8.2509 09.05.2009-20:00:00 8.2509 09.05.2009-21:00:00 8.2459 09.05.2009-22:00:00 8.2509 09.05.2009-23:00:00 8.2509 09.06.2009-00:00:00 8.2509 09.06.2009-01:00:00 8.2509 09.06.2009-02:00:00 8.2509 09.06.2009-03:00:00 8.2509 09.06.2009-04:00:00 8.2559 09.06.2009-05:00:00 8.2559 09.06.2009-06:00:00 8.2559 09.06.2009-07:00:00 8.2559 09.06.2009-08:00:00 8.2609 09.06.2009-09:00:00 8.2609 09.06.2009-10:00:00 8.2609 09.06.2009-11:00:00 8.2609 09.06.2009-12:00:00 8.2609 09.06.2009-13:00:00 8.2559 09.06.2009-14:00:00 8.2559 09.06.2009-15:00:00 8.2559 09.06.2009-16:00:00 8.2559 09.06.2009-17:00:00 8.2559 09.06.2009-18:00:00 8.2559 09.06.2009-19:00:00 8.2710 09.06.2009-20:00:00 8.2710 09.06.2009-21:00:00 8.2760 09.06.2009-22:00:00 8.2810 09.06.2009-23:00:00 8.3061 09.07.2009-00:00:00 8.3363 09.07.2009-01:00:00 8.3463 09.07.2009-02:00:00 8.3965 09.07.2009-03:00:00 8.4367 09.07.2009-04:00:00 8.4467 09.07.2009-05:00:00 8.4518 09.07.2009-06:00:00 8.4618 09.07.2009-07:00:00 8.4618 09.07.2009-08:00:00 8.4719 09.07.2009-09:00:00 8.4668 09.07.2009-10:00:00 8.4719 09.07.2009-11:00:00 8.4719 09.07.2009-12:00:00 8.4719 09.07.2009-13:00:00 8.4719 09.07.2009-14:00:00 8.4769 09.07.2009-15:00:00 8.4819 09.07.2009-16:00:00 8.4869 09.07.2009-17:00:00 8.5020 09.07.2009-18:00:00 8.5070 09.07.2009-19:00:00 8.5070 09.07.2009-20:00:00 8.5271 09.07.2009-21:00:00 8.5422 09.07.2009-22:00:00 8.5371 09.07.2009-23:00:00 8.5422 09.08.2009-00:00:00 8.5422 09.08.2009-01:00:00 8.5472 09.08.2009-02:00:00 8.5522 09.08.2009-03:00:00 8.5522 09.08.2009-04:00:00 8.5572 09.08.2009-05:00:00 8.5572 09.08.2009-06:00:00 8.5673 09.08.2009-07:00:00 8.5773 09.08.2009-08:00:00 8.5924 09.08.2009-09:00:00 8.5924 09.08.2009-10:00:00 8.5974 09.08.2009-11:00:00 8.5974 09.08.2009-12:00:00 8.6024 09.08.2009-13:00:00 8.6074 09.08.2009-14:00:00 8.6125 09.08.2009-15:00:00 8.6074 09.08.2009-16:00:00 8.5974 09.08.2009-17:00:00 8.5924 09.08.2009-18:00:00 8.5874 09.08.2009-19:00:00 8.5924 09.08.2009-20:00:00 8.5773 09.08.2009-21:00:00 8.5723 09.08.2009-22:00:00 8.5773 09.08.2009-23:00:00 8.5723 09.09.2009-00:00:00 8.5622 09.09.2009-01:00:00 8.5622 09.09.2009-02:00:00 8.5572 09.09.2009-03:00:00 8.5572 09.09.2009-04:00:00 8.5572 09.09.2009-05:00:00 8.5522 09.09.2009-06:00:00 8.5522 09.09.2009-07:00:00 8.5522 09.09.2009-08:00:00 8.5522 09.09.2009-09:00:00 8.5472 09.09.2009-10:00:00 8.5472 09.09.2009-11:00:00 8.5422 09.09.2009-12:00:00 8.5371 09.09.2009-13:00:00 8.5321 09.09.2009-14:00:00 8.5221 09.09.2009-15:00:00 8.5271 09.09.2009-16:00:00 8.5170 09.09.2009-17:00:00 8.5120 09.09.2009-18:00:00 8.5020 09.09.2009-19:00:00 8.5020 09.09.2009-20:00:00 8.4919 09.09.2009-21:00:00 8.4919 09.09.2009-22:00:00 8.4919 09.09.2009-23:00:00 8.4970 09.10.2009-00:00:00 8.4970 09.10.2009-01:00:00 8.5020 09.10.2009-02:00:00 8.5020 09.10.2009-03:00:00 8.5070 09.10.2009-04:00:00 8.5170 09.10.2009-05:00:00 8.5221 09.10.2009-06:00:00 8.5271 09.10.2009-07:00:00 8.5271 09.10.2009-08:00:00 8.5321 09.10.2009-09:00:00 8.5321 09.10.2009-10:00:00 8.5321 09.10.2009-11:00:00 8.5321 09.10.2009-12:00:00 8.5522 09.10.2009-13:00:00 8.5572 09.10.2009-14:00:00 8.5572 09.10.2009-15:00:00 8.5572 09.10.2009-16:00:00 8.5572 09.10.2009-17:00:00 8.5422 09.10.2009-18:00:00 8.5321 09.10.2009-19:00:00 8.5221 09.10.2009-20:00:00 8.5170 09.10.2009-21:00:00 8.5120 09.10.2009-22:00:00 8.5070 09.10.2009-23:00:00 8.5070 09.11.2009-00:00:00 8.5020 09.11.2009-01:00:00 8.5020 09.11.2009-02:00:00 8.5020 09.11.2009-03:00:00 8.5020 09.11.2009-04:00:00 8.5020 09.11.2009-05:00:00 8.5020 09.11.2009-06:00:00 8.5020 09.11.2009-07:00:00 8.4970 09.11.2009-08:00:00 8.4970 09.11.2009-09:00:00 8.4919 09.11.2009-10:00:00 8.4819 09.11.2009-11:00:00 8.4869 09.11.2009-12:00:00 8.4869 09.11.2009-13:00:00 8.4769 09.11.2009-14:00:00 8.4769 09.11.2009-15:00:00 8.4719 09.11.2009-16:00:00 8.4618 09.11.2009-17:00:00 8.4568 09.11.2009-18:00:00 8.4568 09.11.2009-19:00:00 8.4568 09.11.2009-20:00:00 8.4467 09.11.2009-21:00:00 8.4467 09.11.2009-22:00:00 8.4467 09.11.2009-23:00:00 8.4417 09.12.2009-00:00:00 8.4417 09.12.2009-01:00:00 8.4417 09.12.2009-02:00:00 8.4367 09.12.2009-03:00:00 8.4367 09.12.2009-04:00:00 8.4367 09.12.2009-05:00:00 8.4317 09.12.2009-06:00:00 8.4267 09.12.2009-07:00:00 8.4166 09.12.2009-08:00:00 8.4066 09.12.2009-09:00:00 8.4066 09.12.2009-10:00:00 8.4015 09.12.2009-11:00:00 8.3965 09.12.2009-12:00:00 8.3865 09.12.2009-13:00:00 8.3865 09.12.2009-14:00:00 8.3865 09.12.2009-15:00:00 8.3815 09.12.2009-16:00:00 8.3815 09.12.2009-17:00:00 8.3764 09.12.2009-18:00:00 8.3664 09.12.2009-19:00:00 8.3664 09.12.2009-20:00:00 8.3664 09.12.2009-21:00:00 8.3714 09.12.2009-22:00:00 8.3664 09.12.2009-23:00:00 8.3664 09.13.2009-00:00:00 8.3664 09.13.2009-01:00:00 8.3614 09.13.2009-02:00:00 8.3563 09.13.2009-03:00:00 8.3513 09.13.2009-04:00:00 8.3513 09.13.2009-05:00:00 8.3513 09.13.2009-06:00:00 8.3463 09.13.2009-07:00:00 8.3463 09.13.2009-08:00:00 8.3363 09.13.2009-09:00:00 8.3312 09.13.2009-10:00:00 8.3262 09.13.2009-11:00:00 8.3262 09.13.2009-12:00:00 8.3212 09.13.2009-13:00:00 8.3262 09.13.2009-14:00:00 8.3162 09.13.2009-15:00:00 8.2961 09.13.2009-16:00:00 8.2911 09.13.2009-17:00:00 8.2810 09.13.2009-18:00:00 8.2760 09.13.2009-19:00:00 8.2609 09.13.2009-20:00:00 8.2609 09.13.2009-21:00:00 8.2609 09.13.2009-22:00:00 8.2609 09.13.2009-23:00:00 8.2609 09.14.2009-00:00:00 8.2609 09.14.2009-01:00:00 8.2609 09.14.2009-02:00:00 8.2609 09.14.2009-03:00:00 8.2609 09.14.2009-04:00:00 8.2609 09.14.2009-05:00:00 8.2609 09.14.2009-06:00:00 8.2559 09.14.2009-07:00:00 8.2559 09.14.2009-08:00:00 8.2559 09.14.2009-09:00:00 8.2509 09.14.2009-10:00:00 8.2509 09.14.2009-11:00:00 8.2509 09.14.2009-12:00:00 8.2509 09.14.2009-13:00:00 8.2509 09.14.2009-14:00:00 8.2509 09.14.2009-15:00:00 8.2459 09.14.2009-16:00:00 8.2459 09.14.2009-17:00:00 8.2459 09.14.2009-18:00:00 8.2408 09.14.2009-19:00:00 8.2408 09.14.2009-20:00:00 8.2358 09.14.2009-21:00:00 8.2358 09.14.2009-22:00:00 8.2358 09.14.2009-23:00:00 8.2308 09.15.2009-00:00:00 8.2308 09.15.2009-01:00:00 8.2258 09.15.2009-02:00:00 8.2258 09.15.2009-03:00:00 8.2258 09.15.2009-04:00:00 8.2208 09.15.2009-05:00:00 8.2208 09.15.2009-06:00:00 8.2208 09.15.2009-07:00:00 8.2157 09.15.2009-08:00:00 8.2157 09.15.2009-09:00:00 8.2157 09.15.2009-10:00:00 8.2157 09.15.2009-11:00:00 8.2157 09.15.2009-12:00:00 8.2157 09.15.2009-13:00:00 8.2157 09.15.2009-14:00:00 8.2157 09.15.2009-15:00:00 8.2157 09.15.2009-16:00:00 8.2157 09.15.2009-17:00:00 8.2057 09.15.2009-18:00:00 8.2007 09.15.2009-19:00:00 8.2007 09.15.2009-20:00:00 8.1906 09.15.2009-21:00:00 8.1856 09.15.2009-22:00:00 8.1856 09.15.2009-23:00:00 8.1856 09.16.2009-00:00:00 8.1756 09.16.2009-01:00:00 8.1705 09.16.2009-02:00:00 8.1705 09.16.2009-03:00:00 8.1705 09.16.2009-04:00:00 8.1705 09.16.2009-05:00:00 8.1705 09.16.2009-06:00:00 8.1705 09.16.2009-07:00:00 8.1705 09.16.2009-08:00:00 8.1705 09.16.2009-09:00:00 8.1705 09.16.2009-10:00:00 8.1605 09.16.2009-11:00:00 8.1555 09.16.2009-12:00:00 8.1555 09.16.2009-13:00:00 8.1555 09.16.2009-14:00:00 8.1505 09.16.2009-15:00:00 8.1404 09.16.2009-16:00:00 8.1304 09.16.2009-17:00:00 8.1253 09.16.2009-18:00:00 8.1203 09.16.2009-19:00:00 8.1203 09.16.2009-20:00:00 8.1203 09.16.2009-21:00:00 8.1053 09.16.2009-22:00:00 8.1002 09.16.2009-23:00:00 8.1002 09.17.2009-00:00:00 8.0902 09.17.2009-01:00:00 8.0902 09.17.2009-02:00:00 8.0902 09.17.2009-03:00:00 8.0902 09.17.2009-04:00:00 8.0952 09.17.2009-05:00:00 8.1002 09.17.2009-06:00:00 8.1053 09.17.2009-07:00:00 8.1053 09.17.2009-08:00:00 8.1103 09.17.2009-09:00:00 8.1153 09.17.2009-10:00:00 8.1203 09.17.2009-11:00:00 8.1253 09.17.2009-12:00:00 8.1354 09.17.2009-13:00:00 8.1505 09.17.2009-14:00:00 8.1605 09.17.2009-15:00:00 8.1756 09.17.2009-16:00:00 8.1957 09.17.2009-17:00:00 8.2057 09.17.2009-18:00:00 8.2057 09.17.2009-19:00:00 8.2107 09.17.2009-20:00:00 8.2157 09.17.2009-21:00:00 8.2258 09.17.2009-22:00:00 8.2208 09.17.2009-23:00:00 8.2358 09.18.2009-00:00:00 8.2358 09.18.2009-01:00:00 8.2358 09.18.2009-02:00:00 8.2308 09.18.2009-03:00:00 8.2358 09.18.2009-04:00:00 8.2408 09.18.2009-05:00:00 8.2459 09.18.2009-06:00:00 8.2609 09.18.2009-07:00:00 8.2609 09.18.2009-08:00:00 8.2609 09.18.2009-09:00:00 8.2609 09.18.2009-10:00:00 8.2609 09.18.2009-11:00:00 8.2660 09.18.2009-12:00:00 8.2660 09.18.2009-13:00:00 8.2660 09.18.2009-14:00:00 8.2710 09.18.2009-15:00:00 8.2710 09.18.2009-16:00:00 8.2609 09.18.2009-17:00:00 8.2509 09.18.2009-18:00:00 8.2559 09.18.2009-19:00:00 8.2559 09.18.2009-20:00:00 8.2559 09.18.2009-21:00:00 8.2559 09.18.2009-22:00:00 8.2609 09.18.2009-23:00:00 8.2760 09.19.2009-00:00:00 8.2760 09.19.2009-01:00:00 8.2760 09.19.2009-02:00:00 8.2760 09.19.2009-03:00:00 8.2710 09.19.2009-04:00:00 8.2760 09.19.2009-05:00:00 8.2810 09.19.2009-06:00:00 8.2810 09.19.2009-07:00:00 8.2810 09.19.2009-08:00:00 8.2810 09.19.2009-09:00:00 8.2810 09.19.2009-10:00:00 8.2810 09.19.2009-11:00:00 8.2810 09.19.2009-12:00:00 8.2860 09.19.2009-13:00:00 8.3112 09.19.2009-14:00:00 8.3714 09.19.2009-15:00:00 8.4216 09.19.2009-16:00:00 8.4618 09.19.2009-17:00:00 8.4919 09.19.2009-18:00:00 8.5070 09.19.2009-19:00:00 8.5221 09.19.2009-20:00:00 8.5371 09.19.2009-21:00:00 8.5472 09.19.2009-22:00:00 8.5472 09.19.2009-23:00:00 8.5472 09.20.2009-00:00:00 8.5572 09.20.2009-01:00:00 8.5673 09.20.2009-02:00:00 8.5823 09.20.2009-03:00:00 8.5924 09.20.2009-04:00:00 8.6074 09.20.2009-05:00:00 8.6125 09.20.2009-06:00:00 8.6275 09.20.2009-07:00:00 8.6577 09.20.2009-08:00:00 8.6727 09.20.2009-09:00:00 8.6878 09.20.2009-10:00:00 8.7029 09.20.2009-11:00:00 8.7079 09.20.2009-12:00:00 8.7229 09.20.2009-13:00:00 8.7330 09.20.2009-14:00:00 8.7430 09.20.2009-15:00:00 8.7581 09.20.2009-16:00:00 8.7782 09.20.2009-17:00:00 8.7882 09.20.2009-18:00:00 8.7882 09.20.2009-19:00:00 8.7933 09.20.2009-20:00:00 8.7983 09.20.2009-21:00:00 8.8083 09.20.2009-22:00:00 8.8083 09.20.2009-23:00:00 8.8133 09.21.2009-00:00:00 8.8184 09.21.2009-01:00:00 8.8234 09.21.2009-02:00:00 8.8234 09.21.2009-03:00:00 8.8234 09.21.2009-04:00:00 8.8334 09.21.2009-05:00:00 8.8334 09.21.2009-06:00:00 8.8334 09.21.2009-07:00:00 8.8334 09.21.2009-08:00:00 8.8384 09.21.2009-09:00:00 8.8384 09.21.2009-10:00:00 8.8435 09.21.2009-11:00:00 8.8435 09.21.2009-12:00:00 8.8384 09.21.2009-13:00:00 8.8435 09.21.2009-14:00:00 8.8384 09.21.2009-15:00:00 8.8284 09.21.2009-16:00:00 8.8284 09.21.2009-17:00:00 8.8284 09.21.2009-18:00:00 8.8133 09.21.2009-19:00:00 8.8133 09.21.2009-20:00:00 8.8083 09.21.2009-21:00:00 8.8133 09.21.2009-22:00:00 8.8133 09.21.2009-23:00:00 8.8133 09.22.2009-00:00:00 8.8133 09.22.2009-01:00:00 8.8184 09.22.2009-02:00:00 8.7983 09.22.2009-03:00:00 8.7933 09.22.2009-04:00:00 8.7933 09.22.2009-05:00:00 8.7832 09.22.2009-06:00:00 8.7832 09.22.2009-07:00:00 8.7832 09.22.2009-08:00:00 8.7832 09.22.2009-09:00:00 8.7732 09.22.2009-10:00:00 8.7681 09.22.2009-11:00:00 8.7631 09.22.2009-12:00:00 8.7581 09.22.2009-13:00:00 8.7581 09.22.2009-14:00:00 8.7581 09.22.2009-15:00:00 8.7531 09.22.2009-16:00:00 8.7531 09.22.2009-17:00:00 8.7531 09.22.2009-18:00:00 8.7481 09.22.2009-19:00:00 8.7481 09.22.2009-20:00:00 8.7430 09.22.2009-21:00:00 8.7380 09.22.2009-22:00:00 8.7380 09.22.2009-23:00:00 8.7330 09.23.2009-00:00:00 8.7280 09.23.2009-01:00:00 8.7280 09.23.2009-02:00:00 8.7280 09.23.2009-03:00:00 8.7280 09.23.2009-04:00:00 8.7280 09.23.2009-05:00:00 8.7229 09.23.2009-06:00:00 8.7229 09.23.2009-07:00:00 8.7229 09.23.2009-08:00:00 8.7229 09.23.2009-09:00:00 8.7229 09.23.2009-10:00:00 8.7079 09.23.2009-11:00:00 8.6978 09.23.2009-12:00:00 8.6878 09.23.2009-13:00:00 8.6828 09.23.2009-14:00:00 8.6777 09.23.2009-15:00:00 8.6727 09.23.2009-16:00:00 8.6476 09.23.2009-17:00:00 8.6426 09.23.2009-18:00:00 8.6326 09.23.2009-19:00:00 8.6326 09.23.2009-20:00:00 8.6326 09.23.2009-21:00:00 8.6326 09.23.2009-22:00:00 8.6175 09.23.2009-23:00:00 8.6074 09.24.2009-00:00:00 8.6024 09.24.2009-01:00:00 8.5974 09.24.2009-02:00:00 8.5974 09.24.2009-03:00:00 8.5924 09.24.2009-04:00:00 8.5924 09.24.2009-05:00:00 8.5924 09.24.2009-06:00:00 8.5874 09.24.2009-07:00:00 8.5874 09.24.2009-08:00:00 8.5874 09.24.2009-09:00:00 8.5874 09.24.2009-10:00:00 8.5823 09.24.2009-11:00:00 8.5823 09.24.2009-12:00:00 8.5773 09.24.2009-13:00:00 8.5823 09.24.2009-14:00:00 8.5773 09.24.2009-15:00:00 8.5723 09.24.2009-16:00:00 8.5673 09.24.2009-17:00:00 8.5572 09.24.2009-18:00:00 8.5572 09.24.2009-19:00:00 8.5371 09.24.2009-20:00:00 8.5371 09.24.2009-21:00:00 8.5371 09.24.2009-22:00:00 8.5271 09.24.2009-23:00:00 8.5221 09.25.2009-00:00:00 8.5221 09.25.2009-01:00:00 8.5120 09.25.2009-02:00:00 8.5120 09.25.2009-03:00:00 8.5070 09.25.2009-04:00:00 8.5070 09.25.2009-05:00:00 8.4970 09.25.2009-06:00:00 8.5020 09.25.2009-07:00:00 8.4970 09.25.2009-08:00:00 8.4970 09.25.2009-09:00:00 8.4970 09.25.2009-10:00:00 8.4919 09.25.2009-11:00:00 8.4819 09.25.2009-12:00:00 8.4819 09.25.2009-13:00:00 8.4819 09.25.2009-14:00:00 8.4819 09.25.2009-15:00:00 8.4819 09.25.2009-16:00:00 8.4819 09.25.2009-17:00:00 8.4618 09.25.2009-18:00:00 8.4618 09.25.2009-19:00:00 8.4618 09.25.2009-20:00:00 8.4417 09.25.2009-21:00:00 8.4317 09.25.2009-22:00:00 8.4216 09.25.2009-23:00:00 8.4166 09.26.2009-00:00:00 8.4166 09.26.2009-01:00:00 8.4116 09.26.2009-02:00:00 8.4066 09.26.2009-03:00:00 8.4066 09.26.2009-04:00:00 8.4015 09.26.2009-05:00:00 8.4015 09.26.2009-06:00:00 8.4015 09.26.2009-07:00:00 8.4015 09.26.2009-08:00:00 8.4015 09.26.2009-09:00:00 8.3865 09.26.2009-10:00:00 8.3865 09.26.2009-11:00:00 8.3865 09.26.2009-12:00:00 8.3915 09.26.2009-13:00:00 8.3915 09.26.2009-14:00:00 8.3915 09.26.2009-15:00:00 8.3865 09.26.2009-16:00:00 8.3764 09.26.2009-17:00:00 8.3664 09.26.2009-18:00:00 8.3664 09.26.2009-19:00:00 8.3614 09.26.2009-20:00:00 8.3614 09.26.2009-21:00:00 8.3614 09.26.2009-22:00:00 8.3563 09.26.2009-23:00:00 8.3413 09.27.2009-00:00:00 8.3413 09.27.2009-01:00:00 8.3363 09.27.2009-02:00:00 8.3363 09.27.2009-03:00:00 8.3312 09.27.2009-04:00:00 8.3312 09.27.2009-05:00:00 8.3312 09.27.2009-06:00:00 8.3312 09.27.2009-07:00:00 8.3212 09.27.2009-08:00:00 8.3212 09.27.2009-09:00:00 8.3212 09.27.2009-10:00:00 8.3162 09.27.2009-11:00:00 8.3112 09.27.2009-12:00:00 8.3112 09.27.2009-13:00:00 8.3112 09.27.2009-14:00:00 8.3061 09.27.2009-15:00:00 8.3011 09.27.2009-16:00:00 8.2911 09.27.2009-17:00:00 8.2911 09.27.2009-18:00:00 8.2911 09.27.2009-19:00:00 8.2860 09.27.2009-20:00:00 8.2810 09.27.2009-21:00:00 8.2810 09.27.2009-22:00:00 8.2660 09.27.2009-23:00:00 8.2559 09.28.2009-00:00:00 8.2459 09.28.2009-01:00:00 8.2408 09.28.2009-02:00:00 8.2358 09.28.2009-03:00:00 8.2358 09.28.2009-04:00:00 8.2358 09.28.2009-05:00:00 8.2308 09.28.2009-06:00:00 8.2107 09.28.2009-07:00:00 8.2057 09.28.2009-08:00:00 8.1906 09.28.2009-09:00:00 8.1806 09.28.2009-10:00:00 8.1756 09.28.2009-11:00:00 8.1756 09.28.2009-12:00:00 8.1705 09.28.2009-13:00:00 8.1705 09.28.2009-14:00:00 8.1705 09.28.2009-15:00:00 8.1705 09.28.2009-16:00:00 8.1605 09.28.2009-17:00:00 8.1555 09.28.2009-18:00:00 8.1354 09.28.2009-19:00:00 8.1304 09.28.2009-20:00:00 8.1253 09.28.2009-21:00:00 8.1253 09.28.2009-22:00:00 8.1203 09.28.2009-23:00:00 8.1203 09.29.2009-00:00:00 8.1203 09.29.2009-01:00:00 8.1203 09.29.2009-02:00:00 8.1203 09.29.2009-03:00:00 8.1203 09.29.2009-04:00:00 8.1153 09.29.2009-05:00:00 8.1203 09.29.2009-06:00:00 8.1203 09.29.2009-07:00:00 8.1203 09.29.2009-08:00:00 8.1203 09.29.2009-09:00:00 8.1203 09.29.2009-10:00:00 8.1203 09.29.2009-11:00:00 8.1053 09.29.2009-12:00:00 8.1002 09.29.2009-13:00:00 8.1002 09.29.2009-14:00:00 8.1053 09.29.2009-15:00:00 8.1053 09.29.2009-16:00:00 8.1153 09.29.2009-17:00:00 8.1304 09.29.2009-18:00:00 8.1404 09.29.2009-19:00:00 8.1555 09.29.2009-20:00:00 8.1856 09.29.2009-21:00:00 8.2710 09.29.2009-22:00:00 8.3112 09.29.2009-23:00:00 8.3513 09.30.2009-00:00:00 8.3865 09.30.2009-01:00:00 8.3865 09.30.2009-02:00:00 8.4116 09.30.2009-03:00:00 8.5020 09.30.2009-04:00:00 8.6175 09.30.2009-05:00:00 8.6928 09.30.2009-06:00:00 8.9539 09.30.2009-07:00:00 9.0946 09.30.2009-08:00:00 9.1498 09.30.2009-09:00:00 9.1950 09.30.2009-10:00:00 9.2352 09.30.2009-11:00:00 9.2653 09.30.2009-12:00:00 9.2954 09.30.2009-13:00:00 9.3105 09.30.2009-14:00:00 9.3507 09.30.2009-15:00:00 9.3758 09.30.2009-16:00:00 9.4009 09.30.2009-17:00:00 9.4360 09.30.2009-18:00:00 9.4461 09.30.2009-19:00:00 9.4812 09.30.2009-20:00:00 9.5114 09.30.2009-21:00:00 9.5465 09.30.2009-22:00:00 9.5616 09.30.2009-23:00:00 9.6068 10.01.2009-00:00:00 9.6721 10.01.2009-01:00:00 9.6922 10.01.2009-02:00:00 9.7173 10.01.2009-03:00:00 9.7474 10.01.2009-04:00:00 9.7574 10.01.2009-05:00:00 9.7625 10.01.2009-06:00:00 9.7826 10.01.2009-07:00:00 9.7926 10.01.2009-08:00:00 9.8127 10.01.2009-09:00:00 9.8378 10.01.2009-10:00:00 9.8478 10.01.2009-11:00:00 9.8579 10.01.2009-12:00:00 9.8579 10.01.2009-13:00:00 9.8629 10.01.2009-14:00:00 9.8780 10.01.2009-15:00:00 9.8930 10.01.2009-16:00:00 9.9081 10.01.2009-17:00:00 9.9282 10.01.2009-18:00:00 9.9433 10.01.2009-19:00:00 9.9533 10.01.2009-20:00:00 9.9784 10.01.2009-21:00:00 9.9784 10.01.2009-22:00:00 9.9985 10.01.2009-23:00:00 10.0136 10.02.2009-00:00:00 10.0186 10.02.2009-01:00:00 10.0336 10.02.2009-02:00:00 10.0437 10.02.2009-03:00:00 10.0788 10.02.2009-04:00:00 10.1090 10.02.2009-05:00:00 10.1441 10.02.2009-06:00:00 10.1793 10.02.2009-07:00:00 10.2144 10.02.2009-08:00:00 10.2496 10.02.2009-09:00:00 10.2797 10.02.2009-10:00:00 10.3149 10.02.2009-11:00:00 10.3350 10.02.2009-12:00:00 10.3400 10.02.2009-13:00:00 10.3601 10.02.2009-14:00:00 10.3852 10.02.2009-15:00:00 10.4053 10.02.2009-16:00:00 10.4153 10.02.2009-17:00:00 10.4404 10.02.2009-18:00:00 10.4555 10.02.2009-19:00:00 10.4655 10.02.2009-20:00:00 10.4655 10.02.2009-21:00:00 10.4856 10.02.2009-22:00:00 10.5057 10.02.2009-23:00:00 10.5710 10.03.2009-00:00:00 10.5810 10.03.2009-01:00:00 10.5911 10.03.2009-02:00:00 10.6162 10.03.2009-03:00:00 10.6262 10.03.2009-04:00:00 10.6363 10.03.2009-05:00:00 10.6413 10.03.2009-06:00:00 10.6714 10.03.2009-07:00:00 10.6965 10.03.2009-08:00:00 10.7016 10.03.2009-09:00:00 10.7216 10.03.2009-10:00:00 10.7367 10.03.2009-11:00:00 10.7367 10.03.2009-12:00:00 10.7618 10.03.2009-13:00:00 10.7618 10.03.2009-14:00:00 10.7719 10.03.2009-15:00:00 10.7769 10.03.2009-16:00:00 10.7819 10.03.2009-17:00:00 10.7919 10.03.2009-18:00:00 10.7970 10.03.2009-19:00:00 10.7970 10.03.2009-20:00:00 10.8020 10.03.2009-21:00:00 10.8120 10.03.2009-22:00:00 10.8120 10.03.2009-23:00:00 10.8171 10.04.2009-00:00:00 10.8221 10.04.2009-01:00:00 10.8321 10.04.2009-02:00:00 10.8371 10.04.2009-03:00:00 10.8422 10.04.2009-04:00:00 10.8472 10.04.2009-05:00:00 10.8472 10.04.2009-06:00:00 10.8522 10.04.2009-07:00:00 10.8623 10.04.2009-08:00:00 10.8723 10.04.2009-09:00:00 10.8773 10.04.2009-10:00:00 10.8773 10.04.2009-11:00:00 10.8823 10.04.2009-12:00:00 10.8823 10.04.2009-13:00:00 10.8823 10.04.2009-14:00:00 10.8773 10.04.2009-15:00:00 10.8773 10.04.2009-16:00:00 10.8823 10.04.2009-17:00:00 10.8823 10.04.2009-18:00:00 10.8773 10.04.2009-19:00:00 10.8773 10.04.2009-20:00:00 10.8773 10.04.2009-21:00:00 10.8773 10.04.2009-22:00:00 10.8773 10.04.2009-23:00:00 10.8673 10.05.2009-00:00:00 10.8673 10.05.2009-01:00:00 10.8623 10.05.2009-02:00:00 10.8723 10.05.2009-03:00:00 10.8723 10.05.2009-04:00:00 10.8673 10.05.2009-05:00:00 10.8673 10.05.2009-06:00:00 10.8673 10.05.2009-07:00:00 10.8572 10.05.2009-08:00:00 10.8572 10.05.2009-09:00:00 10.8572 10.05.2009-10:00:00 10.8623 10.05.2009-11:00:00 10.8623 10.05.2009-12:00:00 10.8623 10.05.2009-13:00:00 10.8623 10.05.2009-14:00:00 10.8673 10.05.2009-15:00:00 10.8623 10.05.2009-16:00:00 10.8623 10.05.2009-17:00:00 10.8472 10.05.2009-18:00:00 10.8371 10.05.2009-19:00:00 10.8321 10.05.2009-20:00:00 10.8321 10.05.2009-21:00:00 10.8321 10.05.2009-22:00:00 10.8271 10.05.2009-23:00:00 10.8221 10.06.2009-00:00:00 10.8221 10.06.2009-01:00:00 10.8070 10.06.2009-02:00:00 10.7970 10.06.2009-03:00:00 10.7970 10.06.2009-04:00:00 10.7919 10.06.2009-05:00:00 10.7869 10.06.2009-06:00:00 10.7919 10.06.2009-07:00:00 10.7819 10.06.2009-08:00:00 10.7819 10.06.2009-09:00:00 10.7719 10.06.2009-10:00:00 10.7769 10.06.2009-11:00:00 10.7769 10.06.2009-12:00:00 10.7668 10.06.2009-13:00:00 10.7568 10.06.2009-14:00:00 10.7518 10.06.2009-15:00:00 10.7518 10.06.2009-16:00:00 10.7417 10.06.2009-17:00:00 10.7417 10.06.2009-18:00:00 10.7367 10.06.2009-19:00:00 10.7367 10.06.2009-20:00:00 10.7216 10.06.2009-21:00:00 10.7066 10.06.2009-22:00:00 10.7066 10.06.2009-23:00:00 10.7066 10.07.2009-00:00:00 10.7066 10.07.2009-01:00:00 10.6915 10.07.2009-02:00:00 10.6865 10.07.2009-03:00:00 10.6714 10.07.2009-04:00:00 10.6664 10.07.2009-05:00:00 10.6614 10.07.2009-06:00:00 10.6463 10.07.2009-07:00:00 10.6413 10.07.2009-08:00:00 10.6363 10.07.2009-09:00:00 10.6162 10.07.2009-10:00:00 10.6061 10.07.2009-11:00:00 10.6011 10.07.2009-12:00:00 10.5911 10.07.2009-13:00:00 10.5810 10.07.2009-14:00:00 10.5760 10.07.2009-15:00:00 10.5660 10.07.2009-16:00:00 10.5559 10.07.2009-17:00:00 10.5559 10.07.2009-18:00:00 10.5459 10.07.2009-19:00:00 10.5258 10.07.2009-20:00:00 10.5258 10.07.2009-21:00:00 10.5057 10.07.2009-22:00:00 10.4957 10.07.2009-23:00:00 10.4957 10.08.2009-00:00:00 10.4906 10.08.2009-01:00:00 10.4856 10.08.2009-02:00:00 10.4906 10.08.2009-03:00:00 10.4856 10.08.2009-04:00:00 10.4806 10.08.2009-05:00:00 10.4705 10.08.2009-06:00:00 10.4655 10.08.2009-07:00:00 10.4756 10.08.2009-08:00:00 10.4705 10.08.2009-09:00:00 10.4705 10.08.2009-10:00:00 10.4605 10.08.2009-11:00:00 10.4555 10.08.2009-12:00:00 10.4454 10.08.2009-13:00:00 10.4404 10.08.2009-14:00:00 10.4354 10.08.2009-15:00:00 10.4354 10.08.2009-16:00:00 10.4203 10.08.2009-17:00:00 10.4002 10.08.2009-18:00:00 10.3952 10.08.2009-19:00:00 10.3751 10.08.2009-20:00:00 10.3701 10.08.2009-21:00:00 10.3550 10.08.2009-22:00:00 10.3550 10.08.2009-23:00:00 10.3500 10.09.2009-00:00:00 10.3500 10.09.2009-01:00:00 10.3500 10.09.2009-02:00:00 10.3249 10.09.2009-03:00:00 10.3199 10.09.2009-04:00:00 10.3199 10.09.2009-05:00:00 10.3149 10.09.2009-06:00:00 10.3048 10.09.2009-07:00:00 10.2948 10.09.2009-08:00:00 10.2797 10.09.2009-09:00:00 10.2697 10.09.2009-10:00:00 10.2647 10.09.2009-11:00:00 10.2596 10.09.2009-12:00:00 10.2446 10.09.2009-13:00:00 10.2446 10.09.2009-14:00:00 10.2295 10.09.2009-15:00:00 10.2245 10.09.2009-16:00:00 10.2144 10.09.2009-17:00:00 10.2094 10.09.2009-18:00:00 10.2094 10.09.2009-19:00:00 10.2044 10.09.2009-20:00:00 10.2044 10.09.2009-21:00:00 10.2044 10.09.2009-22:00:00 10.2044 10.09.2009-23:00:00 10.1943 10.10.2009-00:00:00 10.1793 10.10.2009-01:00:00 10.1793 10.10.2009-02:00:00 10.1743 10.10.2009-03:00:00 10.1743 10.10.2009-04:00:00 10.1642 10.10.2009-05:00:00 10.1642 10.10.2009-06:00:00 10.1642 10.10.2009-07:00:00 10.1542 10.10.2009-08:00:00 10.1491 10.10.2009-09:00:00 10.1491 10.10.2009-10:00:00 10.1491 10.10.2009-11:00:00 10.1542 10.10.2009-12:00:00 10.1592 10.10.2009-13:00:00 10.1592 10.10.2009-14:00:00 10.1592 10.10.2009-15:00:00 10.1592 10.10.2009-16:00:00 10.1542 10.10.2009-17:00:00 10.1491 10.10.2009-18:00:00 10.1391 10.10.2009-19:00:00 10.1341 10.10.2009-20:00:00 10.1190 10.10.2009-21:00:00 10.1240 10.10.2009-22:00:00 10.1190 10.10.2009-23:00:00 10.1140 10.11.2009-00:00:00 10.1140 10.11.2009-01:00:00 10.1090 10.11.2009-02:00:00 10.1090 10.11.2009-03:00:00 10.1090 10.11.2009-04:00:00 10.0939 10.11.2009-05:00:00 10.0939 10.11.2009-06:00:00 10.0939 10.11.2009-07:00:00 10.0889 10.11.2009-08:00:00 10.0839 10.11.2009-09:00:00 10.0788 10.11.2009-10:00:00 10.0688 10.11.2009-11:00:00 10.0738 10.11.2009-12:00:00 10.0688 10.11.2009-13:00:00 10.0738 10.11.2009-14:00:00 10.0588 10.11.2009-15:00:00 10.0588 10.11.2009-16:00:00 10.0588 10.11.2009-17:00:00 10.0638 10.11.2009-18:00:00 10.0588 10.11.2009-19:00:00 10.0588 10.11.2009-20:00:00 10.0537 10.11.2009-21:00:00 10.0487 10.11.2009-22:00:00 10.0487 10.11.2009-23:00:00 10.0387 10.12.2009-00:00:00 10.0336 10.12.2009-01:00:00 10.0286 10.12.2009-02:00:00 10.0286 10.12.2009-03:00:00 10.0236 10.12.2009-04:00:00 10.0186 10.12.2009-05:00:00 10.0186 10.12.2009-06:00:00 10.0186 10.12.2009-07:00:00 10.0136 10.12.2009-08:00:00 10.0085 10.12.2009-09:00:00 10.0085 10.12.2009-10:00:00 10.0035 10.12.2009-11:00:00 10.0035 10.12.2009-12:00:00 10.0035 10.12.2009-13:00:00 10.0035 10.12.2009-14:00:00 9.9935 10.12.2009-15:00:00 9.9985 10.12.2009-16:00:00 9.9935 10.12.2009-17:00:00 9.9935 10.12.2009-18:00:00 9.9884 10.12.2009-19:00:00 9.9834 10.12.2009-20:00:00 9.9834 10.12.2009-21:00:00 9.9734 10.12.2009-22:00:00 9.9734 10.12.2009-23:00:00 9.9684 10.13.2009-00:00:00 9.9684 10.13.2009-01:00:00 9.9633 10.13.2009-02:00:00 9.9633 10.13.2009-03:00:00 9.9633 10.13.2009-04:00:00 9.9633 10.13.2009-05:00:00 9.9684 10.13.2009-06:00:00 9.9633 10.13.2009-07:00:00 9.9633 10.13.2009-08:00:00 9.9734 10.13.2009-09:00:00 9.9734 10.13.2009-10:00:00 9.9734 10.13.2009-11:00:00 9.9633 10.13.2009-12:00:00 9.9583 10.13.2009-13:00:00 9.9633 10.13.2009-14:00:00 9.9684 10.13.2009-15:00:00 9.9784 10.13.2009-16:00:00 9.9884 10.13.2009-17:00:00 10.0236 10.13.2009-18:00:00 10.0286 10.13.2009-19:00:00 10.0387 10.13.2009-20:00:00 10.0487 10.13.2009-21:00:00 10.0588 10.13.2009-22:00:00 10.0839 10.13.2009-23:00:00 10.1190 10.14.2009-00:00:00 10.1291 10.14.2009-01:00:00 10.1391 10.14.2009-02:00:00 10.1642 10.14.2009-03:00:00 10.1893 10.14.2009-04:00:00 10.2345 10.14.2009-05:00:00 10.2898 10.14.2009-06:00:00 10.3098 10.14.2009-07:00:00 10.3450 10.14.2009-08:00:00 10.3651 10.14.2009-09:00:00 10.4053 10.14.2009-10:00:00 10.4354 10.14.2009-11:00:00 10.4655 10.14.2009-12:00:00 10.5710 10.14.2009-13:00:00 10.7367 10.14.2009-14:00:00 10.8422 10.14.2009-15:00:00 10.9476 10.14.2009-16:00:00 11.0280 10.14.2009-17:00:00 11.0581 10.14.2009-18:00:00 11.1234 10.14.2009-19:00:00 11.1334 10.14.2009-20:00:00 11.1535 10.14.2009-21:00:00 11.1836 10.14.2009-22:00:00 11.2489 10.14.2009-23:00:00 11.2891 10.15.2009-00:00:00 11.3293 10.15.2009-01:00:00 11.3996 10.15.2009-02:00:00 11.4498 10.15.2009-03:00:00 11.4850 10.15.2009-04:00:00 11.5101 10.15.2009-05:00:00 11.5502 10.15.2009-06:00:00 11.5754 10.15.2009-07:00:00 11.5954 10.15.2009-08:00:00 11.6205 10.15.2009-09:00:00 11.6507 10.15.2009-10:00:00 11.6808 10.15.2009-11:00:00 11.7059 10.15.2009-12:00:00 11.7210 10.15.2009-13:00:00 11.7310 10.15.2009-14:00:00 11.7511 10.15.2009-15:00:00 11.7762 10.15.2009-16:00:00 11.7812 10.15.2009-17:00:00 11.8064 10.15.2009-18:00:00 11.8164 10.15.2009-19:00:00 11.8365 10.15.2009-20:00:00 11.8415 10.15.2009-21:00:00 11.8415 10.15.2009-22:00:00 11.8566 10.15.2009-23:00:00 11.8716 10.16.2009-00:00:00 11.8817 10.16.2009-01:00:00 11.8817 10.16.2009-02:00:00 11.8867 10.16.2009-03:00:00 11.9118 10.16.2009-04:00:00 11.9168 10.16.2009-05:00:00 11.9168 10.16.2009-06:00:00 11.9168 10.16.2009-07:00:00 11.9269 10.16.2009-08:00:00 11.9319 10.16.2009-09:00:00 11.9419 10.16.2009-10:00:00 11.9520 10.16.2009-11:00:00 11.9520 10.16.2009-12:00:00 11.9570 10.16.2009-13:00:00 11.9570 10.16.2009-14:00:00 11.9620 10.16.2009-15:00:00 11.9570 10.16.2009-16:00:00 11.9620 10.16.2009-17:00:00 11.9620 10.16.2009-18:00:00 11.9671 10.16.2009-19:00:00 12.0273 10.16.2009-20:00:00 12.0876 10.16.2009-21:00:00 12.1177 10.16.2009-22:00:00 12.1378 10.16.2009-23:00:00 12.1629 10.17.2009-00:00:00 12.1830 10.17.2009-01:00:00 12.1830 10.17.2009-02:00:00 12.1880 10.17.2009-03:00:00 12.1930 10.17.2009-04:00:00 12.1930 10.17.2009-05:00:00 12.1981 10.17.2009-06:00:00 12.2181 10.17.2009-07:00:00 12.2885 10.17.2009-08:00:00 12.3638 10.17.2009-09:00:00 12.4140 10.17.2009-10:00:00 12.4441 10.17.2009-11:00:00 12.4542 10.17.2009-12:00:00 12.4944 10.17.2009-13:00:00 12.5195 10.17.2009-14:00:00 12.5496 10.17.2009-15:00:00 12.6048 10.17.2009-16:00:00 12.6952 10.17.2009-17:00:00 12.7655 10.17.2009-18:00:00 12.8861 10.17.2009-19:00:00 13.0317 10.17.2009-20:00:00 13.1673 10.17.2009-21:00:00 13.3230 10.17.2009-22:00:00 13.4585 10.17.2009-23:00:00 13.5238 10.18.2009-00:00:00 13.5891 10.18.2009-01:00:00 13.6343 10.18.2009-02:00:00 13.7247 10.18.2009-03:00:00 13.8151 10.18.2009-04:00:00 13.8452 10.18.2009-05:00:00 13.9005 10.18.2009-06:00:00 13.9356 10.18.2009-07:00:00 13.9858 10.18.2009-08:00:00 14.0310 10.18.2009-09:00:00 14.0662 10.18.2009-10:00:00 14.1264 10.18.2009-11:00:00 14.1666 10.18.2009-12:00:00 14.2219 10.18.2009-13:00:00 14.2620 10.18.2009-14:00:00 14.2972 10.18.2009-15:00:00 14.3223 10.18.2009-16:00:00 14.3474 10.18.2009-17:00:00 14.3524 10.18.2009-18:00:00 14.3625 10.18.2009-19:00:00 14.3775 10.18.2009-20:00:00 14.3976 10.18.2009-21:00:00 14.4027 10.18.2009-22:00:00 14.4227 10.18.2009-23:00:00 14.4478 10.19.2009-00:00:00 14.4780 10.19.2009-01:00:00 14.4830 10.19.2009-02:00:00 14.4930 10.19.2009-03:00:00 14.5031 10.19.2009-04:00:00 14.5031 10.19.2009-05:00:00 14.5182 10.19.2009-06:00:00 14.5332 10.19.2009-07:00:00 14.5382 10.19.2009-08:00:00 14.5433 10.19.2009-09:00:00 14.5634 10.19.2009-10:00:00 14.5784 10.19.2009-11:00:00 14.6035 10.19.2009-12:00:00 14.6136 10.19.2009-13:00:00 14.6186 10.19.2009-14:00:00 14.6286 10.19.2009-15:00:00 14.6537 10.19.2009-16:00:00 14.6588 10.19.2009-17:00:00 14.6588 10.19.2009-18:00:00 14.6688 10.19.2009-19:00:00 14.6789 10.19.2009-20:00:00 14.6889 10.19.2009-21:00:00 14.6939 10.19.2009-22:00:00 14.6989 10.19.2009-23:00:00 14.7240 10.20.2009-00:00:00 14.7391 10.20.2009-01:00:00 14.7441 10.20.2009-02:00:00 14.7441 10.20.2009-03:00:00 14.7441 10.20.2009-04:00:00 14.7542 10.20.2009-05:00:00 14.7542 10.20.2009-06:00:00 14.7542 10.20.2009-07:00:00 14.7592 10.20.2009-08:00:00 14.7492 10.20.2009-09:00:00 14.7692 10.20.2009-10:00:00 14.7793 10.20.2009-11:00:00 14.7793 10.20.2009-12:00:00 14.7944 10.20.2009-13:00:00 14.7944 10.20.2009-14:00:00 14.7743 10.20.2009-15:00:00 14.7743 10.20.2009-16:00:00 14.7843 10.20.2009-17:00:00 14.7893 10.20.2009-18:00:00 14.7843 10.20.2009-19:00:00 14.7843 10.20.2009-20:00:00 14.7793 10.20.2009-21:00:00 14.7793 10.20.2009-22:00:00 14.7642 10.20.2009-23:00:00 14.7592 10.21.2009-00:00:00 14.7642 10.21.2009-01:00:00 14.7743 10.21.2009-02:00:00 14.7692 10.21.2009-03:00:00 14.7692 10.21.2009-04:00:00 14.7743 10.21.2009-05:00:00 14.7692 10.21.2009-06:00:00 14.7492 10.21.2009-07:00:00 14.7441 10.21.2009-08:00:00 14.7391 10.21.2009-09:00:00 14.7341 10.21.2009-10:00:00 14.7391 10.21.2009-11:00:00 14.7240 10.21.2009-12:00:00 14.7090 10.21.2009-13:00:00 14.7090 10.21.2009-14:00:00 14.6939 10.21.2009-15:00:00 14.6939 10.21.2009-16:00:00 14.7040 10.21.2009-17:00:00 14.7040 10.21.2009-18:00:00 14.7040 10.21.2009-19:00:00 14.7090 10.21.2009-20:00:00 14.7240 10.21.2009-21:00:00 14.8044 10.21.2009-22:00:00 14.8295 10.21.2009-23:00:00 14.8496 10.22.2009-00:00:00 14.8747 10.22.2009-01:00:00 14.8797 10.22.2009-02:00:00 14.8797 10.22.2009-03:00:00 14.8948 10.22.2009-04:00:00 14.9048 10.22.2009-05:00:00 14.8998 10.22.2009-06:00:00 14.8998 10.22.2009-07:00:00 14.8998 10.22.2009-08:00:00 14.8898 10.22.2009-09:00:00 14.8847 10.22.2009-10:00:00 14.8948 10.22.2009-11:00:00 14.8898 10.22.2009-12:00:00 14.8998 10.22.2009-13:00:00 14.8998 10.22.2009-14:00:00 14.8948 10.22.2009-15:00:00 14.9149 10.22.2009-16:00:00 14.9199 10.22.2009-17:00:00 14.9149 10.22.2009-18:00:00 14.9249 10.22.2009-19:00:00 14.9299 10.22.2009-20:00:00 14.9249 10.22.2009-21:00:00 14.9350 10.22.2009-22:00:00 14.9450 10.22.2009-23:00:00 14.9450 10.23.2009-00:00:00 14.9400 10.23.2009-01:00:00 14.9350 10.23.2009-02:00:00 14.9350 10.23.2009-03:00:00 14.9400 10.23.2009-04:00:00 14.9400 10.23.2009-05:00:00 14.9400 10.23.2009-06:00:00 14.9400 10.23.2009-07:00:00 14.9400 10.23.2009-08:00:00 14.9400 10.23.2009-09:00:00 14.9350 10.23.2009-10:00:00 14.9450 10.23.2009-11:00:00 14.9651 10.23.2009-12:00:00 14.9751 10.23.2009-13:00:00 14.9902 10.23.2009-14:00:00 15.0354 10.23.2009-15:00:00 15.0706 10.23.2009-16:00:00 15.1308 10.23.2009-17:00:00 15.2463 10.23.2009-18:00:00 15.3668 10.23.2009-19:00:00 15.4070 10.23.2009-20:00:00 15.4572 10.23.2009-21:00:00 15.5727 10.23.2009-22:00:00 15.6029 10.23.2009-23:00:00 15.6280 10.24.2009-00:00:00 15.6682 10.24.2009-01:00:00 15.7184 10.24.2009-02:00:00 15.7385 10.24.2009-03:00:00 15.7987 10.24.2009-04:00:00 16.0448 10.24.2009-05:00:00 16.2005 10.24.2009-06:00:00 16.2758 10.24.2009-07:00:00 16.3411 10.24.2009-08:00:00 16.3813 10.24.2009-09:00:00 16.4114 10.24.2009-10:00:00 16.4315 10.24.2009-11:00:00 16.4566 10.24.2009-12:00:00 16.4817 10.24.2009-13:00:00 16.5369 10.24.2009-14:00:00 16.5771 10.24.2009-15:00:00 16.6072 10.24.2009-16:00:00 16.6223 10.24.2009-17:00:00 16.6374 10.24.2009-18:00:00 16.6675 10.24.2009-19:00:00 16.6926 10.24.2009-20:00:00 16.7077 10.24.2009-21:00:00 16.7077 10.24.2009-22:00:00 16.7127 10.24.2009-23:00:00 16.7227 10.25.2009-00:00:00 16.7428 10.25.2009-01:00:00 16.7579 10.25.2009-02:00:00 16.7730 10.25.2009-03:00:00 16.7931 10.25.2009-04:00:00 16.8332 10.25.2009-05:00:00 16.8533 10.25.2009-06:00:00 16.8684 10.25.2009-07:00:00 16.8684 10.25.2009-08:00:00 16.8734 10.25.2009-09:00:00 16.8885 10.25.2009-10:00:00 16.9136 10.25.2009-11:00:00 16.9136 10.25.2009-12:00:00 16.9337 10.25.2009-13:00:00 16.9286 10.25.2009-14:00:00 16.9387 10.25.2009-15:00:00 16.9387 10.25.2009-16:00:00 16.9588 10.25.2009-17:00:00 16.9638 10.25.2009-18:00:00 16.9738 10.25.2009-19:00:00 16.9839 10.25.2009-20:00:00 16.9839 10.25.2009-21:00:00 16.9839 10.25.2009-22:00:00 16.9839 10.25.2009-23:00:00 16.9989 10.26.2009-00:00:00 17.0040 10.26.2009-01:00:00 17.0241 10.26.2009-02:00:00 17.0341 10.26.2009-03:00:00 17.0441 10.26.2009-04:00:00 17.0542 10.26.2009-05:00:00 17.0492 10.26.2009-06:00:00 17.0542 10.26.2009-07:00:00 17.0542 10.26.2009-08:00:00 17.0642 10.26.2009-09:00:00 17.0994 10.26.2009-10:00:00 17.1195 10.26.2009-11:00:00 17.1245 10.26.2009-12:00:00 17.1697 10.26.2009-13:00:00 17.2099 10.26.2009-14:00:00 17.2701 10.26.2009-15:00:00 17.3103 10.26.2009-16:00:00 17.3254 10.26.2009-17:00:00 17.3404 10.26.2009-18:00:00 17.3505 10.26.2009-19:00:00 17.3655 10.26.2009-20:00:00 17.3856 10.26.2009-21:00:00 17.3957 10.26.2009-22:00:00 17.4358 10.26.2009-23:00:00 17.5413 10.27.2009-00:00:00 17.6066 10.27.2009-01:00:00 17.6518 10.27.2009-02:00:00 17.6970 10.27.2009-03:00:00 17.7271 10.27.2009-04:00:00 17.7572 10.27.2009-05:00:00 17.7874 10.27.2009-06:00:00 17.8075 10.27.2009-07:00:00 17.8225 10.27.2009-08:00:00 17.8275 10.27.2009-09:00:00 17.8376 10.27.2009-10:00:00 17.8426 10.27.2009-11:00:00 17.8376 10.27.2009-12:00:00 17.8376 10.27.2009-13:00:00 17.8677 10.27.2009-14:00:00 17.8778 10.27.2009-15:00:00 17.8928 10.27.2009-16:00:00 17.9079 10.27.2009-17:00:00 17.9079 10.27.2009-18:00:00 17.9129 10.27.2009-19:00:00 17.9230 10.27.2009-20:00:00 17.9280 10.27.2009-21:00:00 17.9431 10.27.2009-22:00:00 17.9481 10.27.2009-23:00:00 17.9531 10.28.2009-00:00:00 17.9581 10.28.2009-01:00:00 17.9531 10.28.2009-02:00:00 17.9631 10.28.2009-03:00:00 17.9782 10.28.2009-04:00:00 17.9933 10.28.2009-05:00:00 17.9933 10.28.2009-06:00:00 18.0033 10.28.2009-07:00:00 18.0184 10.28.2009-08:00:00 18.0184 10.28.2009-09:00:00 18.0184 10.28.2009-10:00:00 18.0184 10.28.2009-11:00:00 18.0234 10.28.2009-12:00:00 18.0284 10.28.2009-13:00:00 18.0234 10.28.2009-14:00:00 18.0284 10.28.2009-15:00:00 18.0435 10.28.2009-16:00:00 18.0435 10.28.2009-17:00:00 18.0435 10.28.2009-18:00:00 18.0385 10.28.2009-19:00:00 18.0435 10.28.2009-20:00:00 18.0586 10.28.2009-21:00:00 18.0736 10.28.2009-22:00:00 18.0736 10.28.2009-23:00:00 18.0736 10.29.2009-00:00:00 18.0837 10.29.2009-01:00:00 18.0736 10.29.2009-02:00:00 18.0736 10.29.2009-03:00:00 18.0786 10.29.2009-04:00:00 18.0636 10.29.2009-05:00:00 18.0686 10.29.2009-06:00:00 18.0636 10.29.2009-07:00:00 18.0686 10.29.2009-08:00:00 18.0636 10.29.2009-09:00:00 18.0586 10.29.2009-10:00:00 18.0837 10.29.2009-11:00:00 18.1038 10.29.2009-12:00:00 18.1289 10.29.2009-13:00:00 18.1439 10.29.2009-14:00:00 18.1640 10.29.2009-15:00:00 18.1891 10.29.2009-16:00:00 18.2243 10.29.2009-17:00:00 18.3247 10.29.2009-18:00:00 18.4251 10.29.2009-19:00:00 18.4703 10.29.2009-20:00:00 18.4854 10.29.2009-21:00:00 18.4904 10.29.2009-22:00:00 18.5758 10.29.2009-23:00:00 18.6562 10.30.2009-00:00:00 18.6863 10.30.2009-01:00:00 18.7365 10.30.2009-02:00:00 18.7616 10.30.2009-03:00:00 18.7767 10.30.2009-04:00:00 18.8219 10.30.2009-05:00:00 18.8369 10.30.2009-06:00:00 18.8520 10.30.2009-07:00:00 18.9022 10.30.2009-08:00:00 18.9324 10.30.2009-09:00:00 18.9474 10.30.2009-10:00:00 18.9625 10.30.2009-11:00:00 18.9675 10.30.2009-12:00:00 18.9926 10.30.2009-13:00:00 19.0077 10.30.2009-14:00:00 19.0278 10.30.2009-15:00:00 19.0479 10.30.2009-16:00:00 19.0679 10.30.2009-17:00:00 19.0880 10.30.2009-18:00:00 19.1131 10.30.2009-19:00:00 19.1182 10.30.2009-20:00:00 19.1182 10.30.2009-21:00:00 19.1232 10.30.2009-22:00:00 19.1383 10.30.2009-23:00:00 19.1383 10.31.2009-00:00:00 19.1483 10.31.2009-01:00:00 19.1533 10.31.2009-02:00:00 19.1533 10.31.2009-03:00:00 19.1634 10.31.2009-04:00:00 19.1784 10.31.2009-05:00:00 19.1935 10.31.2009-06:00:00 19.2186 10.31.2009-07:00:00 19.2387 10.31.2009-08:00:00 19.3090 10.31.2009-09:00:00 19.3693 10.31.2009-10:00:00 19.4044 10.31.2009-11:00:00 19.4245 10.31.2009-12:00:00 19.4446 10.31.2009-13:00:00 19.4697 10.31.2009-14:00:00 19.4898 10.31.2009-15:00:00 19.4848 10.31.2009-16:00:00 19.4797 10.31.2009-17:00:00 19.4898 10.31.2009-18:00:00 19.4998 10.31.2009-19:00:00 19.4998 10.31.2009-20:00:00 19.5048 10.31.2009-21:00:00 19.5149 10.31.2009-22:00:00 19.5099 10.31.2009-23:00:00 19.5149 11.01.2009-00:00:00 19.5048 11.01.2009-01:00:00 19.5099 11.01.2009-02:00:00 19.5099 11.01.2009-03:00:00 19.5149 11.01.2009-04:00:00 19.5199 11.01.2009-05:00:00 19.5249 11.01.2009-06:00:00 19.5249 11.01.2009-07:00:00 19.5300 11.01.2009-08:00:00 19.5300 11.01.2009-09:00:00 19.5300 11.01.2009-10:00:00 19.5249 11.01.2009-11:00:00 19.5149 11.01.2009-12:00:00 19.5199 11.01.2009-13:00:00 19.5300 11.01.2009-14:00:00 19.5350 11.01.2009-15:00:00 19.5400 11.01.2009-16:00:00 19.5350 11.01.2009-17:00:00 19.5350 11.01.2009-18:00:00 19.5350 11.01.2009-19:00:00 19.5400 11.01.2009-20:00:00 19.5400 11.01.2009-21:00:00 19.5249 11.01.2009-22:00:00 19.5249 11.01.2009-23:00:00 19.5249 11.02.2009-00:00:00 19.5249 11.02.2009-01:00:00 19.5249 11.02.2009-02:00:00 19.5199 11.02.2009-03:00:00 19.5149 11.02.2009-04:00:00 19.5048 11.02.2009-05:00:00 19.5048 11.02.2009-06:00:00 19.5099 11.02.2009-07:00:00 19.5199 11.02.2009-08:00:00 19.5048 11.02.2009-09:00:00 19.4998 11.02.2009-10:00:00 19.4948 11.02.2009-11:00:00 19.4948 11.02.2009-12:00:00 19.4898 11.02.2009-13:00:00 19.4898 11.02.2009-14:00:00 19.4848 11.02.2009-15:00:00 19.4848 11.02.2009-16:00:00 19.4747 11.02.2009-17:00:00 19.4697 11.02.2009-18:00:00 19.4697 11.02.2009-19:00:00 19.4697 11.02.2009-20:00:00 19.4747 11.02.2009-21:00:00 19.4697 11.02.2009-22:00:00 19.4546 11.02.2009-23:00:00 19.4496 11.03.2009-00:00:00 19.4496 11.03.2009-01:00:00 19.4496 11.03.2009-02:00:00 19.4396 11.03.2009-03:00:00 19.4446 11.03.2009-04:00:00 19.4345 11.03.2009-05:00:00 19.4295 11.03.2009-06:00:00 19.4245 11.03.2009-07:00:00 19.3944 11.03.2009-08:00:00 19.3793 11.03.2009-09:00:00 19.3743 11.03.2009-10:00:00 19.3642 11.03.2009-11:00:00 19.3542 11.03.2009-12:00:00 19.3492 11.03.2009-13:00:00 19.3241 11.03.2009-14:00:00 19.3140 11.03.2009-15:00:00 19.3090 11.03.2009-16:00:00 19.2939 11.03.2009-17:00:00 19.2738 11.03.2009-18:00:00 19.2688 11.03.2009-19:00:00 19.2588 11.03.2009-20:00:00 19.2588 11.03.2009-21:00:00 19.2286 11.03.2009-22:00:00 19.2236 11.03.2009-23:00:00 19.2086 11.04.2009-00:00:00 19.1834 11.04.2009-01:00:00 19.1784 11.04.2009-02:00:00 19.1483 11.04.2009-03:00:00 19.1232 11.04.2009-04:00:00 19.1131 11.04.2009-05:00:00 19.0780 11.04.2009-06:00:00 19.0479 11.04.2009-07:00:00 19.0378 11.04.2009-08:00:00 19.0127 11.04.2009-09:00:00 18.9976 11.04.2009-10:00:00 18.9826 11.04.2009-11:00:00 18.9524 11.04.2009-12:00:00 18.9474 11.04.2009-13:00:00 18.9374 11.04.2009-14:00:00 18.9223 11.04.2009-15:00:00 18.9123 11.04.2009-16:00:00 18.8922 11.04.2009-17:00:00 18.8821 11.04.2009-18:00:00 18.8620 11.04.2009-19:00:00 18.8470 11.04.2009-20:00:00 18.8169 11.04.2009-21:00:00 18.8018 11.04.2009-22:00:00 18.7767 11.04.2009-23:00:00 18.7616 11.05.2009-00:00:00 18.7415 11.05.2009-01:00:00 18.7265 11.05.2009-02:00:00 18.7064 11.05.2009-03:00:00 18.6913 11.05.2009-04:00:00 18.6863 11.05.2009-05:00:00 18.6662 11.05.2009-06:00:00 18.6361 11.05.2009-07:00:00 18.6009 11.05.2009-08:00:00 18.5708 11.05.2009-09:00:00 18.5407 11.05.2009-10:00:00 18.5306 11.05.2009-11:00:00 18.5155 11.05.2009-12:00:00 18.4904 11.05.2009-13:00:00 18.4754 11.05.2009-14:00:00 18.4553 11.05.2009-15:00:00 18.4352 11.05.2009-16:00:00 18.4151 11.05.2009-17:00:00 18.4000 11.05.2009-18:00:00 18.3900 11.05.2009-19:00:00 18.3800 11.05.2009-20:00:00 18.3749 11.05.2009-21:00:00 18.3448 11.05.2009-22:00:00 18.3448 11.05.2009-23:00:00 18.3498 11.06.2009-00:00:00 18.3548 11.06.2009-01:00:00 18.3448 11.06.2009-02:00:00 18.3498 11.06.2009-03:00:00 18.3649 11.06.2009-04:00:00 18.3749 11.06.2009-05:00:00 18.3850 11.06.2009-06:00:00 18.6863 11.06.2009-07:00:00 18.9725 11.06.2009-08:00:00 19.0780 11.06.2009-09:00:00 19.1332 11.06.2009-10:00:00 19.1734 11.06.2009-11:00:00 19.1985 11.06.2009-12:00:00 19.2186 11.06.2009-13:00:00 19.2437 11.06.2009-14:00:00 19.2588 11.06.2009-15:00:00 19.2789 11.06.2009-16:00:00 19.3190 11.06.2009-17:00:00 19.3642 11.06.2009-18:00:00 19.3743 11.06.2009-19:00:00 19.4094 11.06.2009-20:00:00 19.4546 11.06.2009-21:00:00 19.4948 11.06.2009-22:00:00 19.5199 11.06.2009-23:00:00 19.5350 11.07.2009-00:00:00 19.5651 11.07.2009-01:00:00 19.5902 11.07.2009-02:00:00 19.6153 11.07.2009-03:00:00 19.6354 11.07.2009-04:00:00 19.6354 11.07.2009-05:00:00 19.6354 11.07.2009-06:00:00 19.6505 11.07.2009-07:00:00 19.6605 11.07.2009-08:00:00 19.6655 11.07.2009-09:00:00 19.6756 11.07.2009-10:00:00 19.6957 11.07.2009-11:00:00 19.7760 11.07.2009-12:00:00 19.8614 11.07.2009-13:00:00 19.9267 11.07.2009-14:00:00 19.9819 11.07.2009-15:00:00 20.0070 11.07.2009-16:00:00 20.0472 11.07.2009-17:00:00 20.0472 11.07.2009-18:00:00 20.0623 11.07.2009-19:00:00 20.0723 11.07.2009-20:00:00 20.0773 11.07.2009-21:00:00 20.0773 11.07.2009-22:00:00 20.0673 11.07.2009-23:00:00 20.0874 11.08.2009-00:00:00 20.1928 11.08.2009-01:00:00 20.2732 11.08.2009-02:00:00 20.3033 11.08.2009-03:00:00 20.3234 11.08.2009-04:00:00 20.3435 11.08.2009-05:00:00 20.3535 11.08.2009-06:00:00 20.4138 11.08.2009-07:00:00 20.4389 11.08.2009-08:00:00 20.4590 11.08.2009-09:00:00 20.4791 11.08.2009-10:00:00 20.4841 11.08.2009-11:00:00 20.5092 11.08.2009-12:00:00 20.5142 11.08.2009-13:00:00 20.5193 11.08.2009-14:00:00 20.5243 11.08.2009-15:00:00 20.5544 11.08.2009-16:00:00 20.5845 11.08.2009-17:00:00 20.5946 11.08.2009-18:00:00 20.6097 11.08.2009-19:00:00 20.6197 11.08.2009-20:00:00 20.6398 11.08.2009-21:00:00 20.6448 11.08.2009-22:00:00 20.6448 11.08.2009-23:00:00 20.6548 11.09.2009-00:00:00 20.6548 11.09.2009-01:00:00 20.6548 11.09.2009-02:00:00 20.6448 11.09.2009-03:00:00 20.6498 11.09.2009-04:00:00 20.6498 11.09.2009-05:00:00 20.6599 11.09.2009-06:00:00 20.6649 11.09.2009-07:00:00 20.6548 11.09.2009-08:00:00 20.6498 11.09.2009-09:00:00 20.6548 11.09.2009-10:00:00 20.6548 11.09.2009-11:00:00 20.6448 11.09.2009-12:00:00 20.6498 11.09.2009-13:00:00 20.6699 11.09.2009-14:00:00 20.6599 11.09.2009-15:00:00 20.6699 11.09.2009-16:00:00 20.6498 11.09.2009-17:00:00 20.6498 11.09.2009-18:00:00 20.6398 11.09.2009-19:00:00 20.6348 11.09.2009-20:00:00 20.6398 11.09.2009-21:00:00 20.6448 11.09.2009-22:00:00 20.6548 11.09.2009-23:00:00 20.6599 11.10.2009-00:00:00 20.6749 11.10.2009-01:00:00 20.6800 11.10.2009-02:00:00 20.6900 11.10.2009-03:00:00 20.7051 11.10.2009-04:00:00 20.7201 11.10.2009-05:00:00 20.7402 11.10.2009-06:00:00 20.7804 11.10.2009-07:00:00 20.7904 11.10.2009-08:00:00 20.8206 11.10.2009-09:00:00 20.8356 11.10.2009-10:00:00 20.8356 11.10.2009-11:00:00 20.8306 11.10.2009-12:00:00 20.8306 11.10.2009-13:00:00 20.8306 11.10.2009-14:00:00 20.8206 11.10.2009-15:00:00 20.8306 11.10.2009-16:00:00 20.8356 11.10.2009-17:00:00 20.8407 11.10.2009-18:00:00 20.8356 11.10.2009-19:00:00 20.8356 11.10.2009-20:00:00 20.8306 11.10.2009-21:00:00 20.8407 11.10.2009-22:00:00 20.8407 11.10.2009-23:00:00 20.8457 11.11.2009-00:00:00 20.8557 11.11.2009-01:00:00 20.8708 11.11.2009-02:00:00 20.8808 11.11.2009-03:00:00 20.8758 11.11.2009-04:00:00 20.8758 11.11.2009-05:00:00 20.8859 11.11.2009-06:00:00 20.8909 11.11.2009-07:00:00 20.8909 11.11.2009-08:00:00 20.8859 11.11.2009-09:00:00 20.8959 11.11.2009-10:00:00 20.9110 11.11.2009-11:00:00 20.9511 11.11.2009-12:00:00 20.9612 11.11.2009-13:00:00 20.9762 11.11.2009-14:00:00 20.9712 11.11.2009-15:00:00 20.9562 11.11.2009-16:00:00 20.9511 11.11.2009-17:00:00 20.9361 11.11.2009-18:00:00 20.9310 11.11.2009-19:00:00 20.9310 11.11.2009-20:00:00 20.9160 11.11.2009-21:00:00 20.9059 11.11.2009-22:00:00 20.8959 11.11.2009-23:00:00 20.8808 11.12.2009-00:00:00 20.8758 11.12.2009-01:00:00 20.8708 11.12.2009-02:00:00 20.8658 11.12.2009-03:00:00 20.8607 11.12.2009-04:00:00 20.8407 11.12.2009-05:00:00 20.8356 11.12.2009-06:00:00 20.8256 11.12.2009-07:00:00 20.8105 11.12.2009-08:00:00 20.8005 11.12.2009-09:00:00 20.7804 11.12.2009-10:00:00 20.7754 11.12.2009-11:00:00 20.7653 11.12.2009-12:00:00 20.7653 11.12.2009-13:00:00 20.7503 11.12.2009-14:00:00 20.7503 11.12.2009-15:00:00 20.7553 11.12.2009-16:00:00 20.7402 11.12.2009-17:00:00 20.7201 11.12.2009-18:00:00 20.6950 11.12.2009-19:00:00 20.7000 11.12.2009-20:00:00 20.6800 11.12.2009-21:00:00 20.6649 11.12.2009-22:00:00 20.6498 11.12.2009-23:00:00 20.6297 11.13.2009-00:00:00 20.6147 11.13.2009-01:00:00 20.5896 11.13.2009-02:00:00 20.5845 11.13.2009-03:00:00 20.5695 11.13.2009-04:00:00 20.5594 11.13.2009-05:00:00 20.5343 11.13.2009-06:00:00 20.5042 11.13.2009-07:00:00 20.4690 11.13.2009-08:00:00 20.4490 11.13.2009-09:00:00 20.4490 11.13.2009-10:00:00 20.4238 11.13.2009-11:00:00 20.4038 11.13.2009-12:00:00 20.4038 11.13.2009-13:00:00 20.3937 11.13.2009-14:00:00 20.3786 11.13.2009-15:00:00 20.3837 11.13.2009-16:00:00 20.3786 11.13.2009-17:00:00 20.3937 11.13.2009-18:00:00 20.3837 11.13.2009-19:00:00 20.4038 11.13.2009-20:00:00 20.4238 11.13.2009-21:00:00 20.4439 11.13.2009-22:00:00 20.4389 11.13.2009-23:00:00 20.4188 11.14.2009-00:00:00 20.4038 11.14.2009-01:00:00 20.3786 11.14.2009-02:00:00 20.3636 11.14.2009-03:00:00 20.3636 11.14.2009-04:00:00 20.3535 11.14.2009-05:00:00 20.3284 11.14.2009-06:00:00 20.3234 11.14.2009-07:00:00 20.3234 11.14.2009-08:00:00 20.3134 11.14.2009-09:00:00 20.3033 11.14.2009-10:00:00 20.2832 11.14.2009-11:00:00 20.2782 11.14.2009-12:00:00 20.2431 11.14.2009-13:00:00 20.2029 11.14.2009-14:00:00 20.1828 11.14.2009-15:00:00 20.1627 11.14.2009-16:00:00 20.1527 11.14.2009-17:00:00 20.1426 11.14.2009-18:00:00 20.1276 11.14.2009-19:00:00 20.1125 11.14.2009-20:00:00 20.1024 11.14.2009-21:00:00 20.0924 11.14.2009-22:00:00 20.0824 11.14.2009-23:00:00 20.0673 11.15.2009-00:00:00 20.0321 11.15.2009-01:00:00 20.0020 11.15.2009-02:00:00 19.9920 11.15.2009-03:00:00 19.9669 11.15.2009-04:00:00 19.9468 11.15.2009-05:00:00 19.9317 11.15.2009-06:00:00 19.9217 11.15.2009-07:00:00 19.9116 11.15.2009-08:00:00 19.8915 11.15.2009-09:00:00 19.8865 11.15.2009-10:00:00 19.8915 11.15.2009-11:00:00 19.8664 11.15.2009-12:00:00 19.8564 11.15.2009-13:00:00 19.8413 11.15.2009-14:00:00 19.8714 11.15.2009-15:00:00 19.9317 11.15.2009-16:00:00 19.9518 11.15.2009-17:00:00 19.9719 11.15.2009-18:00:00 19.9769 11.15.2009-19:00:00 20.0372 11.15.2009-20:00:00 20.1175 11.15.2009-21:00:00 20.1627 11.15.2009-22:00:00 20.2179 11.15.2009-23:00:00 20.3083 11.16.2009-00:00:00 20.3636 11.16.2009-01:00:00 20.4188 11.16.2009-02:00:00 20.4640 11.16.2009-03:00:00 20.5092 11.16.2009-04:00:00 20.4992 11.16.2009-05:00:00 20.5092 11.16.2009-06:00:00 20.5193 11.16.2009-07:00:00 20.5594 11.16.2009-08:00:00 20.5745 11.16.2009-09:00:00 20.6097 11.16.2009-10:00:00 20.6498 11.16.2009-11:00:00 20.6599 11.16.2009-12:00:00 20.6749 11.16.2009-13:00:00 20.6749 11.16.2009-14:00:00 20.7000 11.16.2009-15:00:00 20.7252 11.16.2009-16:00:00 20.7603 11.16.2009-17:00:00 20.7804 11.16.2009-18:00:00 20.8206 11.16.2009-19:00:00 20.8607 11.16.2009-20:00:00 20.8808 11.16.2009-21:00:00 20.8909 11.16.2009-22:00:00 20.9210 11.16.2009-23:00:00 20.9411 11.17.2009-00:00:00 20.9762 11.17.2009-01:00:00 21.0014 11.17.2009-02:00:00 21.0315 11.17.2009-03:00:00 21.0516 11.17.2009-04:00:00 21.0666 11.17.2009-05:00:00 21.0666 11.17.2009-06:00:00 21.0767 11.17.2009-07:00:00 21.0817 11.17.2009-08:00:00 21.0968 11.17.2009-09:00:00 21.0968 11.17.2009-10:00:00 21.0968 11.17.2009-11:00:00 21.1018 11.17.2009-12:00:00 21.1369 11.17.2009-13:00:00 21.1721 11.17.2009-14:00:00 21.2173 11.17.2009-15:00:00 21.2324 11.17.2009-16:00:00 21.2524 11.17.2009-17:00:00 21.2675 11.17.2009-18:00:00 21.2725 11.17.2009-19:00:00 21.2926 11.17.2009-20:00:00 21.2976 11.17.2009-21:00:00 21.3177 11.17.2009-22:00:00 21.3177 11.17.2009-23:00:00 21.3278 11.18.2009-00:00:00 21.3529 11.18.2009-01:00:00 21.3579 11.18.2009-02:00:00 21.3529 11.18.2009-03:00:00 21.3529 11.18.2009-04:00:00 21.3529 11.18.2009-05:00:00 21.3529 11.18.2009-06:00:00 21.3629 11.18.2009-07:00:00 21.3579 11.18.2009-08:00:00 21.3629 11.18.2009-09:00:00 21.3730 11.18.2009-10:00:00 21.3830 11.18.2009-11:00:00 21.3830 11.18.2009-12:00:00 21.3931 11.18.2009-13:00:00 21.3981 11.18.2009-14:00:00 21.4031 11.18.2009-15:00:00 21.3931 11.18.2009-16:00:00 21.3931 11.18.2009-17:00:00 21.3830 11.18.2009-18:00:00 21.3780 11.18.2009-19:00:00 21.3730 11.18.2009-20:00:00 21.3629 11.18.2009-21:00:00 21.3629 11.18.2009-22:00:00 21.3629 11.18.2009-23:00:00 21.3529 11.19.2009-00:00:00 21.3529 11.19.2009-01:00:00 21.3479 11.19.2009-02:00:00 21.3328 11.19.2009-03:00:00 21.3278 11.19.2009-04:00:00 21.3278 11.19.2009-05:00:00 21.3177 11.19.2009-06:00:00 21.3127 11.19.2009-07:00:00 21.3127 11.19.2009-08:00:00 21.3127 11.19.2009-09:00:00 21.3077 11.19.2009-10:00:00 21.3027 11.19.2009-11:00:00 21.2976 11.19.2009-12:00:00 21.3027 11.19.2009-13:00:00 21.3077 11.19.2009-14:00:00 21.3077 11.19.2009-15:00:00 21.3479 11.19.2009-16:00:00 21.3830 11.19.2009-17:00:00 21.4433 11.19.2009-18:00:00 21.4985 11.19.2009-19:00:00 21.5437 11.19.2009-20:00:00 21.5889 11.19.2009-21:00:00 21.6241 11.19.2009-22:00:00 21.6843 11.19.2009-23:00:00 21.7044 11.20.2009-00:00:00 21.7446 11.20.2009-01:00:00 21.7546 11.20.2009-02:00:00 21.7496 11.20.2009-03:00:00 21.7496 11.20.2009-04:00:00 21.7496 11.20.2009-05:00:00 21.7496 11.20.2009-06:00:00 21.7446 11.20.2009-07:00:00 21.7446 11.20.2009-08:00:00 21.7345 11.20.2009-09:00:00 21.7295 11.20.2009-10:00:00 21.7345 11.20.2009-11:00:00 21.7396 11.20.2009-12:00:00 21.7345 11.20.2009-13:00:00 21.7396 11.20.2009-14:00:00 21.7496 11.20.2009-15:00:00 21.7597 11.20.2009-16:00:00 21.7546 11.20.2009-17:00:00 21.7546 11.20.2009-18:00:00 21.7597 11.20.2009-19:00:00 21.7597 11.20.2009-20:00:00 21.7597 11.20.2009-21:00:00 21.7597 11.20.2009-22:00:00 21.7597 11.20.2009-23:00:00 21.7546 11.21.2009-00:00:00 21.7496 11.21.2009-01:00:00 21.7496 11.21.2009-02:00:00 21.7496 11.21.2009-03:00:00 21.7496 11.21.2009-04:00:00 21.7546 11.21.2009-05:00:00 21.7345 11.21.2009-06:00:00 21.7345 11.21.2009-07:00:00 21.7345 11.21.2009-08:00:00 21.7396 11.21.2009-09:00:00 21.7396 11.21.2009-10:00:00 21.7345 11.21.2009-11:00:00 21.7295 11.21.2009-12:00:00 21.7446 11.21.2009-13:00:00 21.7597 11.21.2009-14:00:00 21.7597 11.21.2009-15:00:00 21.7597 11.21.2009-16:00:00 21.7697 11.21.2009-17:00:00 21.7848 11.21.2009-18:00:00 21.7848 11.21.2009-19:00:00 21.7697 11.21.2009-20:00:00 21.7597 11.21.2009-21:00:00 21.7546 11.21.2009-22:00:00 21.7345 11.21.2009-23:00:00 21.7245 11.22.2009-00:00:00 21.7245 11.22.2009-01:00:00 21.7145 11.22.2009-02:00:00 21.7094 11.22.2009-03:00:00 21.7195 11.22.2009-04:00:00 21.7496 11.22.2009-05:00:00 21.7647 11.22.2009-06:00:00 21.7848 11.22.2009-07:00:00 21.7998 11.22.2009-08:00:00 21.7998 11.22.2009-09:00:00 21.8149 11.22.2009-10:00:00 21.8551 11.22.2009-11:00:00 21.8500 11.22.2009-12:00:00 21.8551 11.22.2009-13:00:00 21.8601 11.22.2009-14:00:00 21.8802 11.22.2009-15:00:00 21.8852 11.22.2009-16:00:00 21.8952 11.22.2009-17:00:00 21.8802 11.22.2009-18:00:00 21.8752 11.22.2009-19:00:00 21.8802 11.22.2009-20:00:00 21.8952 11.22.2009-21:00:00 21.8952 11.22.2009-22:00:00 21.9053 11.22.2009-23:00:00 21.9153 11.23.2009-00:00:00 21.9254 11.23.2009-01:00:00 21.9204 11.23.2009-02:00:00 21.9103 11.23.2009-03:00:00 21.8952 11.23.2009-04:00:00 21.8952 11.23.2009-05:00:00 21.8952 11.23.2009-06:00:00 21.9003 11.23.2009-07:00:00 21.9003 11.23.2009-08:00:00 21.8902 11.23.2009-09:00:00 21.8802 11.23.2009-10:00:00 21.8852 11.23.2009-11:00:00 21.8802 11.23.2009-12:00:00 21.8701 11.23.2009-13:00:00 21.8601 11.23.2009-14:00:00 21.8500 11.23.2009-15:00:00 21.8450 11.23.2009-16:00:00 21.8300 11.23.2009-17:00:00 21.8199 11.23.2009-18:00:00 21.8049 11.23.2009-19:00:00 21.8049 11.23.2009-20:00:00 21.8049 11.23.2009-21:00:00 21.7898 11.23.2009-22:00:00 21.7998 11.23.2009-23:00:00 21.7998 11.24.2009-00:00:00 21.7998 11.24.2009-01:00:00 21.8199 11.24.2009-02:00:00 21.8350 11.24.2009-03:00:00 21.8500 11.24.2009-04:00:00 21.8651 11.24.2009-05:00:00 21.8802 11.24.2009-06:00:00 21.9003 11.24.2009-07:00:00 21.9254 11.24.2009-08:00:00 21.9655 11.24.2009-09:00:00 22.0007 11.24.2009-10:00:00 22.0258 11.24.2009-11:00:00 22.1212 11.24.2009-12:00:00 22.1614 11.24.2009-13:00:00 22.2317 11.24.2009-14:00:00 22.2719 11.24.2009-15:00:00 22.2869 11.24.2009-16:00:00 22.3171 11.24.2009-17:00:00 22.3171 11.24.2009-18:00:00 22.3372 11.24.2009-19:00:00 22.3723 11.24.2009-20:00:00 22.4025 11.24.2009-21:00:00 22.4175 11.24.2009-22:00:00 22.4276 11.24.2009-23:00:00 22.4426 11.25.2009-00:00:00 22.4476 11.25.2009-01:00:00 22.4828 11.25.2009-02:00:00 22.4979 11.25.2009-03:00:00 22.5180 11.25.2009-04:00:00 22.5180 11.25.2009-05:00:00 22.5380 11.25.2009-06:00:00 22.5380 11.25.2009-07:00:00 22.5531 11.25.2009-08:00:00 22.5481 11.25.2009-09:00:00 22.5581 11.25.2009-10:00:00 22.5581 11.25.2009-11:00:00 22.5682 11.25.2009-12:00:00 22.5732 11.25.2009-13:00:00 22.5732 11.25.2009-14:00:00 22.5732 11.25.2009-15:00:00 22.5782 11.25.2009-16:00:00 22.5732 11.25.2009-17:00:00 22.5732 11.25.2009-18:00:00 22.5782 11.25.2009-19:00:00 22.5631 11.25.2009-20:00:00 22.5631 11.25.2009-21:00:00 22.5631 11.25.2009-22:00:00 22.5531 11.25.2009-23:00:00 22.5481 11.26.2009-00:00:00 22.5431 11.26.2009-01:00:00 22.5431 11.26.2009-02:00:00 22.5380 11.26.2009-03:00:00 22.5380 11.26.2009-04:00:00 22.5280 11.26.2009-05:00:00 22.5180 11.26.2009-06:00:00 22.5180 11.26.2009-07:00:00 22.5330 11.26.2009-08:00:00 22.5531 11.26.2009-09:00:00 22.5631 11.26.2009-10:00:00 22.5782 11.26.2009-11:00:00 22.5983 11.26.2009-12:00:00 22.6636 11.26.2009-13:00:00 22.6987 11.26.2009-14:00:00 22.7339 11.26.2009-15:00:00 22.7741 11.26.2009-16:00:00 22.8193 11.26.2009-17:00:00 22.8695 11.26.2009-18:00:00 22.9147 11.26.2009-19:00:00 22.9197 11.26.2009-20:00:00 22.9398 11.26.2009-21:00:00 22.9699 11.26.2009-22:00:00 22.9850 11.26.2009-23:00:00 23.0101 11.27.2009-00:00:00 23.0302 11.27.2009-01:00:00 23.0302 11.27.2009-02:00:00 23.0452 11.27.2009-03:00:00 23.0452 11.27.2009-04:00:00 23.0603 11.27.2009-05:00:00 23.0704 11.27.2009-06:00:00 23.0704 11.27.2009-07:00:00 23.0653 11.27.2009-08:00:00 23.0804 11.27.2009-09:00:00 23.0854 11.27.2009-10:00:00 23.0904 11.27.2009-11:00:00 23.0754 11.27.2009-12:00:00 23.0854 11.27.2009-13:00:00 23.0804 11.27.2009-14:00:00 23.0804 11.27.2009-15:00:00 23.0804 11.27.2009-16:00:00 23.0804 11.27.2009-17:00:00 23.0754 11.27.2009-18:00:00 23.0754 11.27.2009-19:00:00 23.0754 11.27.2009-20:00:00 23.0754 11.27.2009-21:00:00 23.0754 11.27.2009-22:00:00 23.0704 11.27.2009-23:00:00 23.0553 11.28.2009-00:00:00 23.0603 11.28.2009-01:00:00 23.0603 11.28.2009-02:00:00 23.0553 11.28.2009-03:00:00 23.0553 11.28.2009-04:00:00 23.0452 11.28.2009-05:00:00 23.0402 11.28.2009-06:00:00 23.0352 11.28.2009-07:00:00 23.0252 11.28.2009-08:00:00 23.0252 11.28.2009-09:00:00 23.0151 11.28.2009-10:00:00 23.0051 11.28.2009-11:00:00 22.9900 11.28.2009-12:00:00 22.9900 11.28.2009-13:00:00 22.9850 11.28.2009-14:00:00 22.9800 11.28.2009-15:00:00 22.9749 11.28.2009-16:00:00 22.9749 11.28.2009-17:00:00 22.9749 11.28.2009-18:00:00 22.9599 11.28.2009-19:00:00 22.9498 11.28.2009-20:00:00 22.9498 11.28.2009-21:00:00 22.9498 11.28.2009-22:00:00 22.9599 11.28.2009-23:00:00 22.9549 11.29.2009-00:00:00 22.9498 11.29.2009-01:00:00 22.9498 11.29.2009-02:00:00 22.9549 11.29.2009-03:00:00 22.9599 11.29.2009-04:00:00 22.9599 11.29.2009-05:00:00 23.0000 11.29.2009-06:00:00 23.0503 11.29.2009-07:00:00 23.0854 11.29.2009-08:00:00 23.1206 11.29.2009-09:00:00 23.1407 11.29.2009-10:00:00 23.1708 11.29.2009-11:00:00 23.1909 11.29.2009-12:00:00 23.2059 11.29.2009-13:00:00 23.2210 11.29.2009-14:00:00 23.2411 11.29.2009-15:00:00 23.2562 11.29.2009-16:00:00 23.2662 11.29.2009-17:00:00 23.2662 11.29.2009-18:00:00 23.2662 11.29.2009-19:00:00 23.2662 11.29.2009-20:00:00 23.2763 11.29.2009-21:00:00 23.2712 11.29.2009-22:00:00 23.2712 11.29.2009-23:00:00 23.2763 11.30.2009-00:00:00 23.2712 11.30.2009-01:00:00 23.2712 11.30.2009-02:00:00 23.2662 11.30.2009-03:00:00 23.2662 11.30.2009-04:00:00 23.2712 11.30.2009-05:00:00 23.2712 11.30.2009-06:00:00 23.2662 11.30.2009-07:00:00 23.2662 11.30.2009-08:00:00 23.2662 11.30.2009-09:00:00 23.2712 11.30.2009-10:00:00 23.2662 11.30.2009-11:00:00 23.2662 11.30.2009-12:00:00 23.2612 11.30.2009-13:00:00 23.2562 11.30.2009-14:00:00 23.2562 11.30.2009-15:00:00 23.2511 11.30.2009-16:00:00 23.2511 11.30.2009-17:00:00 23.2361 11.30.2009-18:00:00 23.2361 11.30.2009-19:00:00 23.2361 11.30.2009-20:00:00 23.2361 11.30.2009-21:00:00 23.2361 11.30.2009-22:00:00 23.2210 11.30.2009-23:00:00 23.2260 12.01.2009-00:00:00 23.2210 12.01.2009-01:00:00 23.2210 12.01.2009-02:00:00 23.2160 12.01.2009-03:00:00 23.2110 12.01.2009-04:00:00 23.2110 12.01.2009-05:00:00 23.2110 12.01.2009-06:00:00 23.2110 12.01.2009-07:00:00 23.2059 12.01.2009-08:00:00 23.2009 12.01.2009-09:00:00 23.1859 12.01.2009-10:00:00 23.1859 12.01.2009-11:00:00 23.1859 12.01.2009-12:00:00 23.1808 12.01.2009-13:00:00 23.1708 12.01.2009-14:00:00 23.1658 12.01.2009-15:00:00 23.1507 12.01.2009-16:00:00 23.1356 12.01.2009-17:00:00 23.1306 12.01.2009-18:00:00 23.1356 12.01.2009-19:00:00 23.1356 12.01.2009-20:00:00 23.1407 12.01.2009-21:00:00 23.1407 12.01.2009-22:00:00 23.1356 12.01.2009-23:00:00 23.1306 12.02.2009-00:00:00 23.1306 12.02.2009-01:00:00 23.1306 12.02.2009-02:00:00 23.1206 12.02.2009-03:00:00 23.1156 12.02.2009-04:00:00 23.1055 12.02.2009-05:00:00 23.1055 12.02.2009-06:00:00 23.0955 12.02.2009-07:00:00 23.0854 12.02.2009-08:00:00 23.0854 12.02.2009-09:00:00 23.0854 12.02.2009-10:00:00 23.0804 12.02.2009-11:00:00 23.0503 12.02.2009-12:00:00 23.0352 12.02.2009-13:00:00 23.0252 12.02.2009-14:00:00 23.0252 12.02.2009-15:00:00 23.0201 12.02.2009-16:00:00 23.0151 12.02.2009-17:00:00 22.9950 12.02.2009-18:00:00 22.9900 12.02.2009-19:00:00 22.9749 12.02.2009-20:00:00 22.9599 12.02.2009-21:00:00 22.9549 12.02.2009-22:00:00 22.9348 12.02.2009-23:00:00 22.9297 12.03.2009-00:00:00 22.9197 12.03.2009-01:00:00 22.9097 12.03.2009-02:00:00 22.8996 12.03.2009-03:00:00 22.8946 12.03.2009-04:00:00 22.8795 12.03.2009-05:00:00 22.8594 12.03.2009-06:00:00 22.8444 12.03.2009-07:00:00 22.8394 12.03.2009-08:00:00 22.8343 12.03.2009-09:00:00 22.8243 12.03.2009-10:00:00 22.8092 12.03.2009-11:00:00 22.7791 12.03.2009-12:00:00 22.7590 12.03.2009-13:00:00 22.7439 12.03.2009-14:00:00 22.7289 12.03.2009-15:00:00 22.7289 12.03.2009-16:00:00 22.7289 12.03.2009-17:00:00 22.7188 12.03.2009-18:00:00 22.6937 12.03.2009-19:00:00 22.6937 12.03.2009-20:00:00 22.6686 12.03.2009-21:00:00 22.6485 12.03.2009-22:00:00 22.6385 12.03.2009-23:00:00 22.6134 12.04.2009-00:00:00 22.5832 12.04.2009-01:00:00 22.5631 12.04.2009-02:00:00 22.5431 12.04.2009-03:00:00 22.5431 12.04.2009-04:00:00 22.5230 12.04.2009-05:00:00 22.5180 12.04.2009-06:00:00 22.4878 12.04.2009-07:00:00 22.4677 12.04.2009-08:00:00 22.4527 12.04.2009-09:00:00 22.4376 12.04.2009-10:00:00 22.4276 12.04.2009-11:00:00 22.4075 12.04.2009-12:00:00 22.4075 12.04.2009-13:00:00 22.4075 12.04.2009-14:00:00 22.3773 12.04.2009-15:00:00 22.3522 12.04.2009-16:00:00 22.3372 12.04.2009-17:00:00 22.3221 12.04.2009-18:00:00 22.2920 12.04.2009-19:00:00 22.2669 12.04.2009-20:00:00 22.2418 12.04.2009-21:00:00 22.2217 12.04.2009-22:00:00 22.2066 12.04.2009-23:00:00 22.1865 12.05.2009-00:00:00 22.1765 12.05.2009-01:00:00 22.1463 12.05.2009-02:00:00 22.1112 12.05.2009-03:00:00 22.0710 12.05.2009-04:00:00 22.0459 12.05.2009-05:00:00 22.0158 12.05.2009-06:00:00 22.0007 12.05.2009-07:00:00 21.9806 12.05.2009-08:00:00 21.9706 12.05.2009-09:00:00 21.9354 12.05.2009-10:00:00 21.9153 12.05.2009-11:00:00 21.8902 12.05.2009-12:00:00 21.8551 12.05.2009-13:00:00 21.8400 12.05.2009-14:00:00 21.7898 12.05.2009-15:00:00 21.7597 12.05.2009-16:00:00 21.7295 12.05.2009-17:00:00 21.7044 12.05.2009-18:00:00 21.7044 12.05.2009-19:00:00 21.6693 12.05.2009-20:00:00 21.6241 12.05.2009-21:00:00 21.6090 12.05.2009-22:00:00 21.5939 12.05.2009-23:00:00 21.5839 12.06.2009-00:00:00 21.5638 12.06.2009-01:00:00 21.5487 12.06.2009-02:00:00 21.5286 12.06.2009-03:00:00 21.4985 12.06.2009-04:00:00 21.4835 12.06.2009-05:00:00 21.4483 12.06.2009-06:00:00 21.4282 12.06.2009-07:00:00 21.4031 12.06.2009-08:00:00 21.3780 12.06.2009-09:00:00 21.3529 12.06.2009-10:00:00 21.3328 12.06.2009-11:00:00 21.3127 12.06.2009-12:00:00 21.2826 12.06.2009-13:00:00 21.2675 12.06.2009-14:00:00 21.2273 12.06.2009-15:00:00 21.2073 12.06.2009-16:00:00 21.1821 12.06.2009-17:00:00 21.1621 12.06.2009-18:00:00 21.1319 12.06.2009-19:00:00 21.1018 12.06.2009-20:00:00 21.0566 12.06.2009-21:00:00 21.0265 12.06.2009-22:00:00 20.9863 12.06.2009-23:00:00 20.9612 12.07.2009-00:00:00 20.9411 12.07.2009-01:00:00 20.9210 12.07.2009-02:00:00 20.8959 12.07.2009-03:00:00 20.8808 12.07.2009-04:00:00 20.8507 12.07.2009-05:00:00 20.8356 12.07.2009-06:00:00 20.8055 12.07.2009-07:00:00 20.7854 12.07.2009-08:00:00 20.7754 12.07.2009-09:00:00 20.7553 12.07.2009-10:00:00 20.7352 12.07.2009-11:00:00 20.7302 12.07.2009-12:00:00 20.7101 12.07.2009-13:00:00 20.6850 12.07.2009-14:00:00 20.6649 12.07.2009-15:00:00 20.6348 12.07.2009-16:00:00 20.6046 12.07.2009-17:00:00 20.5845 12.07.2009-18:00:00 20.5544 12.07.2009-19:00:00 20.5293 12.07.2009-20:00:00 20.5193 12.07.2009-21:00:00 20.5042 12.07.2009-22:00:00 20.4841 12.07.2009-23:00:00 20.4590 12.08.2009-00:00:00 20.4389 12.08.2009-01:00:00 20.4238 12.08.2009-02:00:00 20.4138 12.08.2009-03:00:00 20.4088 12.08.2009-04:00:00 20.3636 12.08.2009-05:00:00 20.3385 12.08.2009-06:00:00 20.3184 12.08.2009-07:00:00 20.3083 12.08.2009-08:00:00 20.2933 12.08.2009-09:00:00 20.2832 12.08.2009-10:00:00 20.2832 12.08.2009-11:00:00 20.2581 12.08.2009-12:00:00 20.2330 12.08.2009-13:00:00 20.2129 12.08.2009-14:00:00 20.1778 12.08.2009-15:00:00 20.1527 12.08.2009-16:00:00 20.1276 12.08.2009-17:00:00 20.1075 12.08.2009-18:00:00 20.0924 12.08.2009-19:00:00 20.0723 12.08.2009-20:00:00 20.0723 12.08.2009-21:00:00 20.0422 12.08.2009-22:00:00 20.0372 12.08.2009-23:00:00 20.0221 12.09.2009-00:00:00 20.0070 12.09.2009-01:00:00 19.9819 12.09.2009-02:00:00 19.9669 12.09.2009-03:00:00 19.9367 12.09.2009-04:00:00 19.9217 12.09.2009-05:00:00 19.9016 12.09.2009-06:00:00 19.8865 12.09.2009-07:00:00 19.8765 12.09.2009-08:00:00 19.8765 12.09.2009-09:00:00 19.8614 12.09.2009-10:00:00 19.8212 12.09.2009-11:00:00 19.7911 12.09.2009-12:00:00 19.7810 12.09.2009-13:00:00 19.7660 12.09.2009-14:00:00 19.7459 12.09.2009-15:00:00 19.7409 12.09.2009-16:00:00 19.7409 12.09.2009-17:00:00 19.7208 12.09.2009-18:00:00 19.7107 12.09.2009-19:00:00 19.6856 12.09.2009-20:00:00 19.6706 12.09.2009-21:00:00 19.6706 12.09.2009-22:00:00 19.6605 12.09.2009-23:00:00 19.6555 12.10.2009-00:00:00 19.6304 12.10.2009-01:00:00 19.6153 12.10.2009-02:00:00 19.6053 12.10.2009-03:00:00 19.5802 12.10.2009-04:00:00 19.5701 12.10.2009-05:00:00 19.5149 12.10.2009-06:00:00 19.5048 12.10.2009-07:00:00 19.4697 12.10.2009-08:00:00 19.4597 12.10.2009-09:00:00 19.4446 12.10.2009-10:00:00 19.4345 12.10.2009-11:00:00 19.4195 12.10.2009-12:00:00 19.3994 12.10.2009-13:00:00 19.3893 12.10.2009-14:00:00 19.3793 12.10.2009-15:00:00 19.3693 12.10.2009-16:00:00 19.3642 12.10.2009-17:00:00 19.3642 12.10.2009-18:00:00 19.3492 12.10.2009-19:00:00 19.3391 12.10.2009-20:00:00 19.3291 12.10.2009-21:00:00 19.3241 12.10.2009-22:00:00 19.3090 12.10.2009-23:00:00 19.2990 12.11.2009-00:00:00 19.2889 12.11.2009-01:00:00 19.2738 12.11.2009-02:00:00 19.2538 12.11.2009-03:00:00 19.2487 12.11.2009-04:00:00 19.2337 12.11.2009-05:00:00 19.2236 12.11.2009-06:00:00 19.2186 12.11.2009-07:00:00 19.2086 12.11.2009-08:00:00 19.1985 12.11.2009-09:00:00 19.1885 12.11.2009-10:00:00 19.1784 12.11.2009-11:00:00 19.1583 12.11.2009-12:00:00 19.1583 12.11.2009-13:00:00 19.1483 12.11.2009-14:00:00 19.1282 12.11.2009-15:00:00 19.1282 12.11.2009-16:00:00 19.1182 12.11.2009-17:00:00 19.1031 12.11.2009-18:00:00 19.0931 12.11.2009-19:00:00 19.0679 12.11.2009-20:00:00 19.0479 12.11.2009-21:00:00 19.0328 12.11.2009-22:00:00 19.0278 12.11.2009-23:00:00 19.0127 12.12.2009-00:00:00 19.0127 12.12.2009-01:00:00 19.0027 12.12.2009-02:00:00 18.9876 12.12.2009-03:00:00 18.9625 12.12.2009-04:00:00 18.9474 12.12.2009-05:00:00 18.9374 12.12.2009-06:00:00 18.9173 12.12.2009-07:00:00 18.9022 12.12.2009-08:00:00 18.9022 12.12.2009-09:00:00 18.8972 12.12.2009-10:00:00 18.8872 12.12.2009-11:00:00 18.8671 12.12.2009-12:00:00 18.8520 12.12.2009-13:00:00 18.8470 12.12.2009-14:00:00 18.8369 12.12.2009-15:00:00 18.8169 12.12.2009-16:00:00 18.8068 12.12.2009-17:00:00 18.7968 12.12.2009-18:00:00 18.7917 12.12.2009-19:00:00 18.7817 12.12.2009-20:00:00 18.7666 12.12.2009-21:00:00 18.7616 12.12.2009-22:00:00 18.7365 12.12.2009-23:00:00 18.7265 12.13.2009-00:00:00 18.7114 12.13.2009-01:00:00 18.7064 12.13.2009-02:00:00 18.7014 12.13.2009-03:00:00 18.6913 12.13.2009-04:00:00 18.6712 12.13.2009-05:00:00 18.6562 12.13.2009-06:00:00 18.6461 12.13.2009-07:00:00 18.6461 12.13.2009-08:00:00 18.6361 12.13.2009-09:00:00 18.6361 12.13.2009-10:00:00 18.6210 12.13.2009-11:00:00 18.6160 12.13.2009-12:00:00 18.5959 12.13.2009-13:00:00 18.5708 12.13.2009-14:00:00 18.5607 12.13.2009-15:00:00 18.5557 12.13.2009-16:00:00 18.5507 12.13.2009-17:00:00 18.5407 12.13.2009-18:00:00 18.5356 12.13.2009-19:00:00 18.5356 12.13.2009-20:00:00 18.5206 12.13.2009-21:00:00 18.5105 12.13.2009-22:00:00 18.5055 12.13.2009-23:00:00 18.4904 12.14.2009-00:00:00 18.4854 12.14.2009-01:00:00 18.4804 12.14.2009-02:00:00 18.4653 12.14.2009-03:00:00 18.4603 12.14.2009-04:00:00 18.4503 12.14.2009-05:00:00 18.4402 12.14.2009-06:00:00 18.4402 12.14.2009-07:00:00 18.4201 12.14.2009-08:00:00 18.4101 12.14.2009-09:00:00 18.4000 12.14.2009-10:00:00 18.3950 12.14.2009-11:00:00 18.3850 12.14.2009-12:00:00 18.3649 12.14.2009-13:00:00 18.3649 12.14.2009-14:00:00 18.3548 12.14.2009-15:00:00 18.3348 12.14.2009-16:00:00 18.3297 12.14.2009-17:00:00 18.3297 12.14.2009-18:00:00 18.3147 12.14.2009-19:00:00 18.3096 12.14.2009-20:00:00 18.3096 12.14.2009-21:00:00 18.2996 12.14.2009-22:00:00 18.2845 12.14.2009-23:00:00 18.2845 12.15.2009-00:00:00 18.2795 12.15.2009-01:00:00 18.2745 12.15.2009-02:00:00 18.2544 12.15.2009-03:00:00 18.2494 12.15.2009-04:00:00 18.2444 12.15.2009-05:00:00 18.2544 12.15.2009-06:00:00 18.2393 12.15.2009-07:00:00 18.2293 12.15.2009-08:00:00 18.2243 12.15.2009-09:00:00 18.2293 12.15.2009-10:00:00 18.2343 12.15.2009-11:00:00 18.2243 12.15.2009-12:00:00 18.2142 12.15.2009-13:00:00 18.2142 12.15.2009-14:00:00 18.2142 12.15.2009-15:00:00 18.1941 12.15.2009-16:00:00 18.1841 12.15.2009-17:00:00 18.1690 12.15.2009-18:00:00 18.1741 12.15.2009-19:00:00 18.2193 12.15.2009-20:00:00 18.2745 12.15.2009-21:00:00 18.3297 12.15.2009-22:00:00 18.3649 12.15.2009-23:00:00 18.3800 12.16.2009-00:00:00 18.4000 12.16.2009-01:00:00 18.4051 12.16.2009-02:00:00 18.4402 12.16.2009-03:00:00 18.4653 12.16.2009-04:00:00 18.5005 12.16.2009-05:00:00 18.5356 12.16.2009-06:00:00 18.5607 12.16.2009-07:00:00 18.6059 12.16.2009-08:00:00 18.6361 12.16.2009-09:00:00 18.6762 12.16.2009-10:00:00 18.6963 12.16.2009-11:00:00 18.7164 12.16.2009-12:00:00 18.7516 12.16.2009-13:00:00 18.7968 12.16.2009-14:00:00 18.8018 12.16.2009-15:00:00 18.8269 12.16.2009-16:00:00 18.8369 12.16.2009-17:00:00 18.8721 12.16.2009-18:00:00 18.8821 12.16.2009-19:00:00 18.8922 12.16.2009-20:00:00 18.9123 12.16.2009-21:00:00 18.9273 12.16.2009-22:00:00 18.9524 12.16.2009-23:00:00 18.9725 12.17.2009-00:00:00 18.9876 12.17.2009-01:00:00 18.9926 12.17.2009-02:00:00 19.0177 12.17.2009-03:00:00 19.0679 12.17.2009-04:00:00 19.2035 12.17.2009-05:00:00 19.3140 12.17.2009-06:00:00 19.4245 12.17.2009-07:00:00 19.4848 12.17.2009-08:00:00 19.6505 12.17.2009-09:00:00 19.7610 12.17.2009-10:00:00 19.8413 12.17.2009-11:00:00 19.9166 12.17.2009-12:00:00 19.9719 12.17.2009-13:00:00 20.0171 12.17.2009-14:00:00 20.0824 12.17.2009-15:00:00 20.1225 12.17.2009-16:00:00 20.1778 12.17.2009-17:00:00 20.2029 12.17.2009-18:00:00 20.2230 12.17.2009-19:00:00 20.2481 12.17.2009-20:00:00 20.2531 12.17.2009-21:00:00 20.2531 12.17.2009-22:00:00 20.2631 12.17.2009-23:00:00 20.2732 12.18.2009-00:00:00 20.3033 12.18.2009-01:00:00 20.3033 12.18.2009-02:00:00 20.3134 12.18.2009-03:00:00 20.3385 12.18.2009-04:00:00 20.3535 12.18.2009-05:00:00 20.3686 12.18.2009-06:00:00 20.3786 12.18.2009-07:00:00 20.3837 12.18.2009-08:00:00 20.4088 12.18.2009-09:00:00 20.5243 12.18.2009-10:00:00 20.6398 12.18.2009-11:00:00 20.6900 12.18.2009-12:00:00 20.7201 12.18.2009-13:00:00 20.7452 12.18.2009-14:00:00 20.7603 12.18.2009-15:00:00 20.7603 12.18.2009-16:00:00 20.7754 12.18.2009-17:00:00 20.7854 12.18.2009-18:00:00 20.8055 12.18.2009-19:00:00 20.8206 12.18.2009-20:00:00 20.8306 12.18.2009-21:00:00 20.8457 12.18.2009-22:00:00 20.8557 12.18.2009-23:00:00 20.8808 12.19.2009-00:00:00 20.9059 12.19.2009-01:00:00 20.9210 12.19.2009-02:00:00 20.9260 12.19.2009-03:00:00 20.9411 12.19.2009-04:00:00 20.9411 12.19.2009-05:00:00 20.9411 12.19.2009-06:00:00 20.9411 12.19.2009-07:00:00 20.9361 12.19.2009-08:00:00 20.9411 12.19.2009-09:00:00 20.9461 12.19.2009-10:00:00 20.9511 12.19.2009-11:00:00 20.9562 12.19.2009-12:00:00 20.9712 12.19.2009-13:00:00 21.0315 12.19.2009-14:00:00 21.1319 12.19.2009-15:00:00 21.1771 12.19.2009-16:00:00 21.1972 12.19.2009-17:00:00 21.2123 12.19.2009-18:00:00 21.2223 12.19.2009-19:00:00 21.2273 12.19.2009-20:00:00 21.2273 12.19.2009-21:00:00 21.2273 12.19.2009-22:00:00 21.2223 12.19.2009-23:00:00 21.2273 12.20.2009-00:00:00 21.2324 12.20.2009-01:00:00 21.2374 12.20.2009-02:00:00 21.2424 12.20.2009-03:00:00 21.2575 12.20.2009-04:00:00 21.2725 12.20.2009-05:00:00 21.3228 12.20.2009-06:00:00 21.4784 12.20.2009-07:00:00 21.6341 12.20.2009-08:00:00 21.7345 12.20.2009-09:00:00 21.8651 12.20.2009-10:00:00 21.9806 12.20.2009-11:00:00 22.0610 12.20.2009-12:00:00 22.1664 12.20.2009-13:00:00 22.2920 12.20.2009-14:00:00 22.3974 12.20.2009-15:00:00 22.5581 12.20.2009-16:00:00 22.7289 12.20.2009-17:00:00 22.8394 12.20.2009-18:00:00 22.9197 12.20.2009-19:00:00 22.9699 12.20.2009-20:00:00 22.9950 12.20.2009-21:00:00 23.0000 12.20.2009-22:00:00 23.0051 12.20.2009-23:00:00 23.0252 12.21.2009-00:00:00 23.0452 12.21.2009-01:00:00 23.0653 12.21.2009-02:00:00 23.0804 12.21.2009-03:00:00 23.1005 12.21.2009-04:00:00 23.1156 12.21.2009-05:00:00 23.1407 12.21.2009-06:00:00 23.1859 12.21.2009-07:00:00 23.2210 12.21.2009-08:00:00 23.2712 12.21.2009-09:00:00 23.3415 12.21.2009-10:00:00 23.3817 12.21.2009-11:00:00 23.4269 12.21.2009-12:00:00 23.4771 12.21.2009-13:00:00 23.4922 12.21.2009-14:00:00 23.5073 12.21.2009-15:00:00 23.5424 12.21.2009-16:00:00 23.5725 12.21.2009-17:00:00 23.5926 12.21.2009-18:00:00 23.6077 12.21.2009-19:00:00 23.6177 12.21.2009-20:00:00 23.6228 12.21.2009-21:00:00 23.6228 12.21.2009-22:00:00 23.6328 12.21.2009-23:00:00 23.6328 12.22.2009-00:00:00 23.6228 12.22.2009-01:00:00 23.6228 12.22.2009-02:00:00 23.6127 12.22.2009-03:00:00 23.6177 12.22.2009-04:00:00 23.6278 12.22.2009-05:00:00 23.6228 12.22.2009-06:00:00 23.6278 12.22.2009-07:00:00 23.6328 12.22.2009-08:00:00 23.6278 12.22.2009-09:00:00 23.6328 12.22.2009-10:00:00 23.6328 12.22.2009-11:00:00 23.6378 12.22.2009-12:00:00 23.6529 12.22.2009-13:00:00 23.6529 12.22.2009-14:00:00 23.6428 12.22.2009-15:00:00 23.6428 12.22.2009-16:00:00 23.6378 12.22.2009-17:00:00 23.6378 12.22.2009-18:00:00 23.6428 12.22.2009-19:00:00 23.6378 12.22.2009-20:00:00 23.6378 12.22.2009-21:00:00 23.6328 12.22.2009-22:00:00 23.6328 12.22.2009-23:00:00 23.6278 12.23.2009-00:00:00 23.6228 12.23.2009-01:00:00 23.6278 12.23.2009-02:00:00 23.6228 12.23.2009-03:00:00 23.6127 12.23.2009-04:00:00 23.6127 12.23.2009-05:00:00 23.6127 12.23.2009-06:00:00 23.6228 12.23.2009-07:00:00 23.6228 12.23.2009-08:00:00 23.6228 12.23.2009-09:00:00 23.6077 12.23.2009-10:00:00 23.6127 12.23.2009-11:00:00 23.6077 12.23.2009-12:00:00 23.6027 12.23.2009-13:00:00 23.5977 12.23.2009-14:00:00 23.5977 12.23.2009-15:00:00 23.5926 12.23.2009-16:00:00 23.5826 12.23.2009-17:00:00 23.5826 12.23.2009-18:00:00 23.5725 12.23.2009-19:00:00 23.5725 12.23.2009-20:00:00 23.5675 12.23.2009-21:00:00 23.5725 12.23.2009-22:00:00 23.5876 12.23.2009-23:00:00 23.5926 12.24.2009-00:00:00 23.5776 12.24.2009-01:00:00 23.5776 12.24.2009-02:00:00 23.5725 12.24.2009-03:00:00 23.5625 12.24.2009-04:00:00 23.5474 12.24.2009-05:00:00 23.5374 12.24.2009-06:00:00 23.5374 12.24.2009-07:00:00 23.5173 12.24.2009-08:00:00 23.4972 12.24.2009-09:00:00 23.4972 12.24.2009-10:00:00 23.4872 12.24.2009-11:00:00 23.4621 12.24.2009-12:00:00 23.4219 12.24.2009-13:00:00 23.4118 12.24.2009-14:00:00 23.3918 12.24.2009-15:00:00 23.3867 12.24.2009-16:00:00 23.3717 12.24.2009-17:00:00 23.3616 12.24.2009-18:00:00 23.3516 12.24.2009-19:00:00 23.3466 12.24.2009-20:00:00 23.3315 12.24.2009-21:00:00 23.3114 12.24.2009-22:00:00 23.3014 12.24.2009-23:00:00 23.2662 12.25.2009-00:00:00 23.2562 12.25.2009-01:00:00 23.2411 12.25.2009-02:00:00 23.2160 12.25.2009-03:00:00 23.2009 12.25.2009-04:00:00 23.1658 12.25.2009-05:00:00 23.1457 12.25.2009-06:00:00 23.1306 12.25.2009-07:00:00 23.1105 12.25.2009-08:00:00 23.0904 12.25.2009-09:00:00 23.0603 12.25.2009-10:00:00 23.0452 12.25.2009-11:00:00 23.0302 12.25.2009-12:00:00 23.0101 12.25.2009-13:00:00 22.9950 12.25.2009-14:00:00 22.9800 12.25.2009-15:00:00 22.9649 12.25.2009-16:00:00 22.9448 12.25.2009-17:00:00 22.9297 12.25.2009-18:00:00 22.8996 12.25.2009-19:00:00 22.8745 12.25.2009-20:00:00 22.8594 12.25.2009-21:00:00 22.8243 12.25.2009-22:00:00 22.8042 12.25.2009-23:00:00 22.7841 12.26.2009-00:00:00 22.7590 12.26.2009-01:00:00 22.7339 12.26.2009-02:00:00 22.7289 12.26.2009-03:00:00 22.7088 12.26.2009-04:00:00 22.6837 12.26.2009-05:00:00 22.6586 12.26.2009-06:00:00 22.6335 12.26.2009-07:00:00 22.6234 12.26.2009-08:00:00 22.6033 12.26.2009-09:00:00 22.5832 12.26.2009-10:00:00 22.5682 12.26.2009-11:00:00 22.5581 12.26.2009-12:00:00 22.5280 12.26.2009-13:00:00 22.5079 12.26.2009-14:00:00 22.4728 12.26.2009-15:00:00 22.4376 12.26.2009-16:00:00 22.3924 12.26.2009-17:00:00 22.3824 12.26.2009-18:00:00 22.3623 12.26.2009-19:00:00 22.3422 12.26.2009-20:00:00 22.3020 12.26.2009-21:00:00 22.2819 12.26.2009-22:00:00 22.2518 12.26.2009-23:00:00 22.2066 12.27.2009-00:00:00 22.1865 12.27.2009-01:00:00 22.1714 12.27.2009-02:00:00 22.1413 12.27.2009-03:00:00 22.1112 12.27.2009-04:00:00 22.0811 12.27.2009-05:00:00 22.0660 12.27.2009-06:00:00 22.0459 12.27.2009-07:00:00 22.0359 12.27.2009-08:00:00 22.0057 12.27.2009-09:00:00 21.9706 12.27.2009-10:00:00 21.9505 12.27.2009-11:00:00 21.9053 12.27.2009-12:00:00 21.8802 12.27.2009-13:00:00 21.8601 12.27.2009-14:00:00 21.8450 12.27.2009-15:00:00 21.8199 12.27.2009-16:00:00 21.8049 12.27.2009-17:00:00 21.7898 12.27.2009-18:00:00 21.7747 12.27.2009-19:00:00 21.7546 12.27.2009-20:00:00 21.7396 12.27.2009-21:00:00 21.7245 12.27.2009-22:00:00 21.7094 12.27.2009-23:00:00 21.7044 12.28.2009-00:00:00 21.6592 12.28.2009-01:00:00 21.6442 12.28.2009-02:00:00 21.5990 12.28.2009-03:00:00 21.5939 12.28.2009-04:00:00 21.5738 12.28.2009-05:00:00 21.5738 12.28.2009-06:00:00 21.5437 12.28.2009-07:00:00 21.5136 12.28.2009-08:00:00 21.4835 12.28.2009-09:00:00 21.4684 12.28.2009-10:00:00 21.4383 12.28.2009-11:00:00 21.4232 12.28.2009-12:00:00 21.4232 12.28.2009-13:00:00 21.3680 12.28.2009-14:00:00 21.3579 12.28.2009-15:00:00 21.3479 12.28.2009-16:00:00 21.3177 12.28.2009-17:00:00 21.2976 12.28.2009-18:00:00 21.2826 12.28.2009-19:00:00 21.2826 12.28.2009-20:00:00 21.2424 12.28.2009-21:00:00 21.2223 12.28.2009-22:00:00 21.2123 12.28.2009-23:00:00 21.1972 12.29.2009-00:00:00 21.1821 12.29.2009-01:00:00 21.1570 12.29.2009-02:00:00 21.1570 12.29.2009-03:00:00 21.1269 12.29.2009-04:00:00 21.0917 12.29.2009-05:00:00 21.0566 12.29.2009-06:00:00 21.0315 12.29.2009-07:00:00 20.9813 12.29.2009-08:00:00 20.9662 12.29.2009-09:00:00 20.9411 12.29.2009-10:00:00 20.9361 12.29.2009-11:00:00 20.9210 12.29.2009-12:00:00 20.9110 12.29.2009-13:00:00 20.8859 12.29.2009-14:00:00 20.8457 12.29.2009-15:00:00 20.8256 12.29.2009-16:00:00 20.8005 12.29.2009-17:00:00 20.7955 12.29.2009-18:00:00 20.7553 12.29.2009-19:00:00 20.7352 12.29.2009-20:00:00 20.7101 12.29.2009-21:00:00 20.6850 12.29.2009-22:00:00 20.6800 12.29.2009-23:00:00 20.6699 12.30.2009-00:00:00 20.6649 12.30.2009-01:00:00 20.6448 12.30.2009-02:00:00 20.6348 12.30.2009-03:00:00 20.6348 12.30.2009-04:00:00 20.6247 12.30.2009-05:00:00 20.6147 12.30.2009-06:00:00 20.6097 12.30.2009-07:00:00 20.5845 12.30.2009-08:00:00 20.5695 12.30.2009-09:00:00 20.5695 12.30.2009-10:00:00 20.5494 12.30.2009-11:00:00 20.5393 12.30.2009-12:00:00 20.5343 12.30.2009-13:00:00 20.5343 12.30.2009-14:00:00 20.5745 12.30.2009-15:00:00 20.6348 12.30.2009-16:00:00 20.6498 12.30.2009-17:00:00 20.6649 12.30.2009-18:00:00 20.6649 12.30.2009-19:00:00 20.7302 12.30.2009-20:00:00 20.7955 12.30.2009-21:00:00 20.8557 12.30.2009-22:00:00 20.9562 12.30.2009-23:00:00 21.0566 12.31.2009-00:00:00 21.1721 12.31.2009-01:00:00 21.3278 12.31.2009-02:00:00 21.3830 12.31.2009-03:00:00 21.4131 12.31.2009-04:00:00 21.4232 12.31.2009-05:00:00 21.4583 12.31.2009-06:00:00 21.4684 12.31.2009-07:00:00 21.4935 12.31.2009-08:00:00 21.5337 12.31.2009-09:00:00 21.5588 12.31.2009-10:00:00 21.5789 12.31.2009-11:00:00 21.5688 12.31.2009-12:00:00 21.5839 12.31.2009-13:00:00 21.5889 12.31.2009-14:00:00 21.6040 12.31.2009-15:00:00 21.6190 12.31.2009-16:00:00 21.5939 12.31.2009-17:00:00 21.5889 12.31.2009-18:00:00 21.5990 12.31.2009-19:00:00 21.6040 12.31.2009-20:00:00 21.6241 12.31.2009-21:00:00 21.6893 12.31.2009-22:00:00 21.7396 12.31.2009-23:00:00 21.7496 01.01.2010-00:00:00 21.8450 01.01.2010-01:00:00 21.8902 01.01.2010-02:00:00 21.9254 01.01.2010-03:00:00 21.9806 01.01.2010-04:00:00 22.0359 01.01.2010-05:00:00 22.0760 01.01.2010-06:00:00 22.1463 01.01.2010-07:00:00 22.2317 01.01.2010-08:00:00 22.2869 01.01.2010-09:00:00 22.3522 01.01.2010-10:00:00 22.3673 01.01.2010-11:00:00 22.3723 01.01.2010-12:00:00 22.3974 01.01.2010-13:00:00 22.4276 01.01.2010-14:00:00 22.5079 01.01.2010-15:00:00 22.5832 01.01.2010-16:00:00 22.6335 01.01.2010-17:00:00 22.6586 01.01.2010-18:00:00 22.6837 01.01.2010-19:00:00 22.7339 01.01.2010-20:00:00 22.7690 01.01.2010-21:00:00 22.8042 01.01.2010-22:00:00 22.8695 01.01.2010-23:00:00 23.0252 01.02.2010-00:00:00 23.2311 01.02.2010-01:00:00 23.4018 01.02.2010-02:00:00 23.5223 01.02.2010-03:00:00 23.6177 01.02.2010-04:00:00 23.7332 01.02.2010-05:00:00 23.7885 01.02.2010-06:00:00 23.8487 01.02.2010-07:00:00 23.9140 01.02.2010-08:00:00 23.9843 01.02.2010-09:00:00 24.0496 01.02.2010-10:00:00 24.0697 01.02.2010-11:00:00 24.0998 01.02.2010-12:00:00 24.1049 01.02.2010-13:00:00 24.1199 01.02.2010-14:00:00 24.1300 01.02.2010-15:00:00 24.1199 01.02.2010-16:00:00 24.1199 01.02.2010-17:00:00 24.1249 01.02.2010-18:00:00 24.1249 01.02.2010-19:00:00 24.1300 01.02.2010-20:00:00 24.1350 01.02.2010-21:00:00 24.1400 01.02.2010-22:00:00 24.1350 01.02.2010-23:00:00 24.1300 01.03.2010-00:00:00 24.1300 01.03.2010-01:00:00 24.1350 01.03.2010-02:00:00 24.1350 01.03.2010-03:00:00 24.1501 01.03.2010-04:00:00 24.1501 01.03.2010-05:00:00 24.1601 01.03.2010-06:00:00 24.1651 01.03.2010-07:00:00 24.1601 01.03.2010-08:00:00 24.1701 01.03.2010-09:00:00 24.1701 01.03.2010-10:00:00 24.1601 01.03.2010-11:00:00 24.1601 01.03.2010-12:00:00 24.1450 01.03.2010-13:00:00 24.1450 01.03.2010-14:00:00 24.1501 01.03.2010-15:00:00 24.1400 01.03.2010-16:00:00 24.1300 01.03.2010-17:00:00 24.1249 01.03.2010-18:00:00 24.1300 01.03.2010-19:00:00 24.1350 01.03.2010-20:00:00 24.1350 01.03.2010-21:00:00 24.1350 01.03.2010-22:00:00 24.1450 01.03.2010-23:00:00 24.1551 01.04.2010-00:00:00 24.1601 01.04.2010-01:00:00 24.1601 01.04.2010-02:00:00 24.1601 01.04.2010-03:00:00 24.1601 01.04.2010-04:00:00 24.1551 01.04.2010-05:00:00 24.1601 01.04.2010-06:00:00 24.1601 01.04.2010-07:00:00 24.1601 01.04.2010-08:00:00 24.1651 01.04.2010-09:00:00 24.1752 01.04.2010-10:00:00 24.1752 01.04.2010-11:00:00 24.1752 01.04.2010-12:00:00 24.1902 01.04.2010-13:00:00 24.2003 01.04.2010-14:00:00 24.2053 01.04.2010-15:00:00 24.2404 01.04.2010-16:00:00 24.2555 01.04.2010-17:00:00 24.3007 01.04.2010-18:00:00 24.3610 01.04.2010-19:00:00 24.4062 01.04.2010-20:00:00 24.4765 01.04.2010-21:00:00 24.5518 01.04.2010-22:00:00 24.6020 01.04.2010-23:00:00 24.6522 01.05.2010-00:00:00 24.6824 01.05.2010-01:00:00 24.7477 01.05.2010-02:00:00 24.8180 01.05.2010-03:00:00 24.8481 01.05.2010-04:00:00 24.8883 01.05.2010-05:00:00 24.9335 01.05.2010-06:00:00 24.9787 01.05.2010-07:00:00 24.9987 01.05.2010-08:00:00 25.0439 01.05.2010-09:00:00 25.0540 01.05.2010-10:00:00 25.0891 01.05.2010-11:00:00 25.1042 01.05.2010-12:00:00 25.1293 01.05.2010-13:00:00 25.1645 01.05.2010-14:00:00 25.1996 01.05.2010-15:00:00 25.2197 01.05.2010-16:00:00 25.2348 01.05.2010-17:00:00 25.2448 01.05.2010-18:00:00 25.2649 01.05.2010-19:00:00 25.2749 01.05.2010-20:00:00 25.2699 01.05.2010-21:00:00 25.2649 01.05.2010-22:00:00 25.2800 01.05.2010-23:00:00 25.3001 01.06.2010-00:00:00 25.3101 01.06.2010-01:00:00 25.3252 01.06.2010-02:00:00 25.3453 01.06.2010-03:00:00 25.3503 01.06.2010-04:00:00 25.3553 01.06.2010-05:00:00 25.3653 01.06.2010-06:00:00 25.3603 01.06.2010-07:00:00 25.3503 01.06.2010-08:00:00 25.3503 01.06.2010-09:00:00 25.3553 01.06.2010-10:00:00 25.3503 01.06.2010-11:00:00 25.3503 01.06.2010-12:00:00 25.3402 01.06.2010-13:00:00 25.3402 01.06.2010-14:00:00 25.3503 01.06.2010-15:00:00 25.3553 01.06.2010-16:00:00 25.3603 01.06.2010-17:00:00 25.3553 01.06.2010-18:00:00 25.3553 01.06.2010-19:00:00 25.3503 01.06.2010-20:00:00 25.3352 01.06.2010-21:00:00 25.3252 01.06.2010-22:00:00 25.3252 01.06.2010-23:00:00 25.3252 01.07.2010-00:00:00 25.3201 01.07.2010-01:00:00 25.3201 01.07.2010-02:00:00 25.3101 01.07.2010-03:00:00 25.3051 01.07.2010-04:00:00 25.3051 01.07.2010-05:00:00 25.2950 01.07.2010-06:00:00 25.2900 01.07.2010-07:00:00 25.2749 01.07.2010-08:00:00 25.2699 01.07.2010-09:00:00 25.2699 01.07.2010-10:00:00 25.2599 01.07.2010-11:00:00 25.2348 01.07.2010-12:00:00 25.2348 01.07.2010-13:00:00 25.2197 01.07.2010-14:00:00 25.2197 01.07.2010-15:00:00 25.2147 01.07.2010-16:00:00 25.1996 01.07.2010-17:00:00 25.1896 01.07.2010-18:00:00 25.1695 01.07.2010-19:00:00 25.1645 01.07.2010-20:00:00 25.1594 01.07.2010-21:00:00 25.1544 01.07.2010-22:00:00 25.1444 01.07.2010-23:00:00 25.1444 01.08.2010-00:00:00 25.1394 01.08.2010-01:00:00 25.1293 01.08.2010-02:00:00 25.1193 01.08.2010-03:00:00 25.1142 01.08.2010-04:00:00 25.1092 01.08.2010-05:00:00 25.0992 01.08.2010-06:00:00 25.0992 01.08.2010-07:00:00 25.0891 01.08.2010-08:00:00 25.0891 01.08.2010-09:00:00 25.0891 01.08.2010-10:00:00 25.0791 01.08.2010-11:00:00 25.0741 01.08.2010-12:00:00 25.0690 01.08.2010-13:00:00 25.0992 01.08.2010-14:00:00 25.1243 01.08.2010-15:00:00 25.1444 01.08.2010-16:00:00 25.1544 01.08.2010-17:00:00 25.1594 01.08.2010-18:00:00 25.1544 01.08.2010-19:00:00 25.1394 01.08.2010-20:00:00 25.1293 01.08.2010-21:00:00 25.1193 01.08.2010-22:00:00 25.0942 01.08.2010-23:00:00 25.0891 01.09.2010-00:00:00 25.0942 01.09.2010-01:00:00 25.0992 01.09.2010-02:00:00 25.1042 01.09.2010-03:00:00 25.1193 01.09.2010-04:00:00 25.1494 01.09.2010-05:00:00 25.1896 01.09.2010-06:00:00 25.2046 01.09.2010-07:00:00 25.2247 01.09.2010-08:00:00 25.2398 01.09.2010-09:00:00 25.2448 01.09.2010-10:00:00 25.2498 01.09.2010-11:00:00 25.2749 01.09.2010-12:00:00 25.2900 01.09.2010-13:00:00 25.3051 01.09.2010-14:00:00 25.3201 01.09.2010-15:00:00 25.3151 01.09.2010-16:00:00 25.3151 01.09.2010-17:00:00 25.3252 01.09.2010-18:00:00 25.3101 01.09.2010-19:00:00 25.3201 01.09.2010-20:00:00 25.3201 01.09.2010-21:00:00 25.3051 01.09.2010-22:00:00 25.3051 01.09.2010-23:00:00 25.2900 01.10.2010-00:00:00 25.2850 01.10.2010-01:00:00 25.2850 01.10.2010-02:00:00 25.2749 01.10.2010-03:00:00 25.2800 01.10.2010-04:00:00 25.2800 01.10.2010-05:00:00 25.2800 01.10.2010-06:00:00 25.2800 01.10.2010-07:00:00 25.2699 01.10.2010-08:00:00 25.2649 01.10.2010-09:00:00 25.2498 01.10.2010-10:00:00 25.2498 01.10.2010-11:00:00 25.2498 01.10.2010-12:00:00 25.2348 01.10.2010-13:00:00 25.2348 01.10.2010-14:00:00 25.2247 01.10.2010-15:00:00 25.2247 01.10.2010-16:00:00 25.2197 01.10.2010-17:00:00 25.2097 01.10.2010-18:00:00 25.1946 01.10.2010-19:00:00 25.1946 01.10.2010-20:00:00 25.1795 01.10.2010-21:00:00 25.1745 01.10.2010-22:00:00 25.1745 01.10.2010-23:00:00 25.1745 01.11.2010-00:00:00 25.1645 01.11.2010-01:00:00 25.1544 01.11.2010-02:00:00 25.1494 01.11.2010-03:00:00 25.1444 01.11.2010-04:00:00 25.1343 01.11.2010-05:00:00 25.1293 01.11.2010-06:00:00 25.1293 01.11.2010-07:00:00 25.1142 01.11.2010-08:00:00 25.1092 01.11.2010-09:00:00 25.1092 01.11.2010-10:00:00 25.1193 01.11.2010-11:00:00 25.1394 01.11.2010-12:00:00 25.1444 01.11.2010-13:00:00 25.1494 01.11.2010-14:00:00 25.1594 01.11.2010-15:00:00 25.1695 01.11.2010-16:00:00 25.1745 01.11.2010-17:00:00 25.1846 01.11.2010-18:00:00 25.2046 01.11.2010-19:00:00 25.2348 01.11.2010-20:00:00 25.2348 01.11.2010-21:00:00 25.2498 01.11.2010-22:00:00 25.2549 01.11.2010-23:00:00 25.2599 01.12.2010-00:00:00 25.2549 01.12.2010-01:00:00 25.2549 01.12.2010-02:00:00 25.2599 01.12.2010-03:00:00 25.2599 01.12.2010-04:00:00 25.2699 01.12.2010-05:00:00 25.2749 01.12.2010-06:00:00 25.3001 01.12.2010-07:00:00 25.3302 01.12.2010-08:00:00 25.3302 01.12.2010-09:00:00 25.3302 01.12.2010-10:00:00 25.3101 01.12.2010-11:00:00 25.3151 01.12.2010-12:00:00 25.3201 01.12.2010-13:00:00 25.3101 01.12.2010-14:00:00 25.3051 01.12.2010-15:00:00 25.3151 01.12.2010-16:00:00 25.3201 01.12.2010-17:00:00 25.3302 01.12.2010-18:00:00 25.3453 01.12.2010-19:00:00 25.3603 01.12.2010-20:00:00 25.3854 01.12.2010-21:00:00 25.3904 01.12.2010-22:00:00 25.4055 01.12.2010-23:00:00 25.4306 01.13.2010-00:00:00 25.4557 01.13.2010-01:00:00 25.4758 01.13.2010-02:00:00 25.5060 01.13.2010-03:00:00 25.5060 01.13.2010-04:00:00 25.5160 01.13.2010-05:00:00 25.5160 01.13.2010-06:00:00 25.5160 01.13.2010-07:00:00 25.5060 01.13.2010-08:00:00 25.4959 01.13.2010-09:00:00 25.4959 01.13.2010-10:00:00 25.4909 01.13.2010-11:00:00 25.4808 01.13.2010-12:00:00 25.4909 01.13.2010-13:00:00 25.5009 01.13.2010-14:00:00 25.5110 01.13.2010-15:00:00 25.5009 01.13.2010-16:00:00 25.5009 01.13.2010-17:00:00 25.5110 01.13.2010-18:00:00 25.5311 01.13.2010-19:00:00 25.5511 01.13.2010-20:00:00 25.5813 01.13.2010-21:00:00 25.5913 01.13.2010-22:00:00 25.5963 01.13.2010-23:00:00 25.5963 01.14.2010-00:00:00 25.5963 01.14.2010-01:00:00 25.5963 01.14.2010-02:00:00 25.5963 01.14.2010-03:00:00 25.6064 01.14.2010-04:00:00 25.6315 01.14.2010-05:00:00 25.6415 01.14.2010-06:00:00 25.6466 01.14.2010-07:00:00 25.6466 01.14.2010-08:00:00 25.6365 01.14.2010-09:00:00 25.6415 01.14.2010-10:00:00 25.6516 01.14.2010-11:00:00 25.6516 01.14.2010-12:00:00 25.6466 01.14.2010-13:00:00 25.6415 01.14.2010-14:00:00 25.6415 01.14.2010-15:00:00 25.6315 01.14.2010-16:00:00 25.6265 01.14.2010-17:00:00 25.6315 01.14.2010-18:00:00 25.6315 01.14.2010-19:00:00 25.6265 01.14.2010-20:00:00 25.6265 01.14.2010-21:00:00 25.6415 01.14.2010-22:00:00 25.6516 01.14.2010-23:00:00 25.6466 01.15.2010-00:00:00 25.6566 01.15.2010-01:00:00 25.6767 01.15.2010-02:00:00 25.6918 01.15.2010-03:00:00 25.7420 01.15.2010-04:00:00 25.7721 01.15.2010-05:00:00 25.7972 01.15.2010-06:00:00 25.8022 01.15.2010-07:00:00 25.8022 01.15.2010-08:00:00 25.7972 01.15.2010-09:00:00 25.7922 01.15.2010-10:00:00 25.7872 01.15.2010-11:00:00 25.7872 01.15.2010-12:00:00 25.7771 01.15.2010-13:00:00 25.7671 01.15.2010-14:00:00 25.7671 01.15.2010-15:00:00 25.7671 01.15.2010-16:00:00 25.7621 01.15.2010-17:00:00 25.7570 01.15.2010-18:00:00 25.7570 01.15.2010-19:00:00 25.7621 01.15.2010-20:00:00 25.7771 01.15.2010-21:00:00 25.8022 01.15.2010-22:00:00 25.8273 01.15.2010-23:00:00 25.8876 01.16.2010-00:00:00 25.9027 01.16.2010-01:00:00 25.9127 01.16.2010-02:00:00 25.9127 01.16.2010-03:00:00 25.9127 01.16.2010-04:00:00 25.9027 01.16.2010-05:00:00 25.8926 01.16.2010-06:00:00 25.8977 01.16.2010-07:00:00 25.8926 01.16.2010-08:00:00 25.8725 01.16.2010-09:00:00 25.8625 01.16.2010-10:00:00 25.8575 01.16.2010-11:00:00 25.8575 01.16.2010-12:00:00 25.8474 01.16.2010-13:00:00 25.8424 01.16.2010-14:00:00 25.8374 01.16.2010-15:00:00 25.8324 01.16.2010-16:00:00 25.8273 01.16.2010-17:00:00 25.8273 01.16.2010-18:00:00 25.8123 01.16.2010-19:00:00 25.7972 01.16.2010-20:00:00 25.7922 01.16.2010-21:00:00 25.7872 01.16.2010-22:00:00 25.7822 01.16.2010-23:00:00 25.7822 01.17.2010-00:00:00 25.7771 01.17.2010-01:00:00 25.7721 01.17.2010-02:00:00 25.7570 01.17.2010-03:00:00 25.7470 01.17.2010-04:00:00 25.7319 01.17.2010-05:00:00 25.7370 01.17.2010-06:00:00 25.7370 01.17.2010-07:00:00 25.7370 01.17.2010-08:00:00 25.7319 01.17.2010-09:00:00 25.7219 01.17.2010-10:00:00 25.7169 01.17.2010-11:00:00 25.7169 01.17.2010-12:00:00 25.7118 01.17.2010-13:00:00 25.7018 01.17.2010-14:00:00 25.6918 01.17.2010-15:00:00 25.6918 01.17.2010-16:00:00 25.6918 01.17.2010-17:00:00 25.6867 01.17.2010-18:00:00 25.6817 01.17.2010-19:00:00 25.6667 01.17.2010-20:00:00 25.6616 01.17.2010-21:00:00 25.6616 01.17.2010-22:00:00 25.6566 01.17.2010-23:00:00 25.6516 01.18.2010-00:00:00 25.6466 01.18.2010-01:00:00 25.6466 01.18.2010-02:00:00 25.6466 01.18.2010-03:00:00 25.6566 01.18.2010-04:00:00 25.6616 01.18.2010-05:00:00 25.6566 01.18.2010-06:00:00 25.6566 01.18.2010-07:00:00 25.6566 01.18.2010-08:00:00 25.6516 01.18.2010-09:00:00 25.6415 01.18.2010-10:00:00 25.6315 01.18.2010-11:00:00 25.6265 01.18.2010-12:00:00 25.6164 01.18.2010-13:00:00 25.6114 01.18.2010-14:00:00 25.6064 01.18.2010-15:00:00 25.6064 01.18.2010-16:00:00 25.5913 01.18.2010-17:00:00 25.5863 01.18.2010-18:00:00 25.5763 01.18.2010-19:00:00 25.5712 01.18.2010-20:00:00 25.5662 01.18.2010-21:00:00 25.5562 01.18.2010-22:00:00 25.5411 01.18.2010-23:00:00 25.5260 01.19.2010-00:00:00 25.5060 01.19.2010-01:00:00 25.4959 01.19.2010-02:00:00 25.4859 01.19.2010-03:00:00 25.4658 01.19.2010-04:00:00 25.4457 01.19.2010-05:00:00 25.4356 01.19.2010-06:00:00 25.4306 01.19.2010-07:00:00 25.4206 01.19.2010-08:00:00 25.3955 01.19.2010-09:00:00 25.3854 01.19.2010-10:00:00 25.3704 01.19.2010-11:00:00 25.3503 01.19.2010-12:00:00 25.3402 01.19.2010-13:00:00 25.3302 01.19.2010-14:00:00 25.3151 01.19.2010-15:00:00 25.2900 01.19.2010-16:00:00 25.2800 01.19.2010-17:00:00 25.2498 01.19.2010-18:00:00 25.2348 01.19.2010-19:00:00 25.2197 01.19.2010-20:00:00 25.1996 01.19.2010-21:00:00 25.1846 01.19.2010-22:00:00 25.1494 01.19.2010-23:00:00 25.1444 01.20.2010-00:00:00 25.1394 01.20.2010-01:00:00 25.1243 01.20.2010-02:00:00 25.1092 01.20.2010-03:00:00 25.0891 01.20.2010-04:00:00 25.0640 01.20.2010-05:00:00 25.0188 01.20.2010-06:00:00 25.0038 01.20.2010-07:00:00 24.9837 01.20.2010-08:00:00 24.9686 01.20.2010-09:00:00 24.9586 01.20.2010-10:00:00 24.9485 01.20.2010-11:00:00 24.9385 01.20.2010-12:00:00 24.9134 01.20.2010-13:00:00 24.8732 01.20.2010-14:00:00 24.8380 01.20.2010-15:00:00 24.8180 01.20.2010-16:00:00 24.8029 01.20.2010-17:00:00 24.7728 01.20.2010-18:00:00 24.7677 01.20.2010-19:00:00 24.7527 01.20.2010-20:00:00 24.7376 01.20.2010-21:00:00 24.7175 01.20.2010-22:00:00 24.6924 01.20.2010-23:00:00 24.6723 01.21.2010-00:00:00 24.6623 01.21.2010-01:00:00 24.6422 01.21.2010-02:00:00 24.6271 01.21.2010-03:00:00 24.5769 01.21.2010-04:00:00 24.5468 01.21.2010-05:00:00 24.5217 01.21.2010-06:00:00 24.5016 01.21.2010-07:00:00 24.4865 01.21.2010-08:00:00 24.4664 01.21.2010-09:00:00 24.4463 01.21.2010-10:00:00 24.4011 01.21.2010-11:00:00 24.3760 01.21.2010-12:00:00 24.3359 01.21.2010-13:00:00 24.2907 01.21.2010-14:00:00 24.2856 01.21.2010-15:00:00 24.2605 01.21.2010-16:00:00 24.2455 01.21.2010-17:00:00 24.2354 01.21.2010-18:00:00 24.1902 01.21.2010-19:00:00 24.1752 01.21.2010-20:00:00 24.1701 01.21.2010-21:00:00 24.1551 01.21.2010-22:00:00 24.1300 01.21.2010-23:00:00 24.1049 01.22.2010-00:00:00 24.0898 01.22.2010-01:00:00 24.0747 01.22.2010-02:00:00 24.0446 01.22.2010-03:00:00 24.0295 01.22.2010-04:00:00 24.0044 01.22.2010-05:00:00 23.9843 01.22.2010-06:00:00 23.9592 01.22.2010-07:00:00 23.9291 01.22.2010-08:00:00 23.9140 01.22.2010-09:00:00 23.8990 01.22.2010-10:00:00 23.8688 01.22.2010-11:00:00 23.8688 01.22.2010-12:00:00 23.8387 01.22.2010-13:00:00 23.8136 01.22.2010-14:00:00 23.7885 01.22.2010-15:00:00 23.7583 01.22.2010-16:00:00 23.7433 01.22.2010-17:00:00 23.7031 01.22.2010-18:00:00 23.6730 01.22.2010-19:00:00 23.6479 01.22.2010-20:00:00 23.6228 01.22.2010-21:00:00 23.5826 01.22.2010-22:00:00 23.5575 01.22.2010-23:00:00 23.5374 01.23.2010-00:00:00 23.5123 01.23.2010-01:00:00 23.4671 01.23.2010-02:00:00 23.4470 01.23.2010-03:00:00 23.4219 01.23.2010-04:00:00 23.3867 01.23.2010-05:00:00 23.3566 01.23.2010-06:00:00 23.3064 01.23.2010-07:00:00 23.2863 01.23.2010-08:00:00 23.2511 01.23.2010-09:00:00 23.2361 01.23.2010-10:00:00 23.2160 01.23.2010-11:00:00 23.1859 01.23.2010-12:00:00 23.1658 01.23.2010-13:00:00 23.1407 01.23.2010-14:00:00 23.1156 01.23.2010-15:00:00 23.1005 01.23.2010-16:00:00 23.0503 01.23.2010-17:00:00 23.0402 01.23.2010-18:00:00 23.0151 01.23.2010-19:00:00 23.0000 01.23.2010-20:00:00 22.9749 01.23.2010-21:00:00 22.9699 01.23.2010-22:00:00 22.9448 01.23.2010-23:00:00 22.9247 01.24.2010-00:00:00 22.8996 01.24.2010-01:00:00 22.8695 01.24.2010-02:00:00 22.8394 01.24.2010-03:00:00 22.8142 01.24.2010-04:00:00 22.7690 01.24.2010-05:00:00 22.7389 01.24.2010-06:00:00 22.6987 01.24.2010-07:00:00 22.6736 01.24.2010-08:00:00 22.6385 01.24.2010-09:00:00 22.6284 01.24.2010-10:00:00 22.6184 01.24.2010-11:00:00 22.5983 01.24.2010-12:00:00 22.5933 01.24.2010-13:00:00 22.5631 01.24.2010-14:00:00 22.5481 01.24.2010-15:00:00 22.5330 01.24.2010-16:00:00 22.5029 01.24.2010-17:00:00 22.4778 01.24.2010-18:00:00 22.4677 01.24.2010-19:00:00 22.4326 01.24.2010-20:00:00 22.4225 01.24.2010-21:00:00 22.3824 01.24.2010-22:00:00 22.3573 01.24.2010-23:00:00 22.3372 01.25.2010-00:00:00 22.3271 01.25.2010-01:00:00 22.3121 01.25.2010-02:00:00 22.3422 01.25.2010-03:00:00 22.4677 01.25.2010-04:00:00 22.6385 01.25.2010-05:00:00 22.7439 01.25.2010-06:00:00 22.7942 01.25.2010-07:00:00 22.8193 01.25.2010-08:00:00 22.8243 01.25.2010-09:00:00 22.8142 01.25.2010-10:00:00 22.8142 01.25.2010-11:00:00 22.8042 01.25.2010-12:00:00 22.7891 01.25.2010-13:00:00 22.7841 01.25.2010-14:00:00 22.7841 01.25.2010-15:00:00 22.7741 01.25.2010-16:00:00 22.7540 01.25.2010-17:00:00 22.7540 01.25.2010-18:00:00 22.7389 01.25.2010-19:00:00 22.7238 01.25.2010-20:00:00 22.7088 01.25.2010-21:00:00 22.6937 01.25.2010-22:00:00 22.6787 01.25.2010-23:00:00 22.6787 01.26.2010-00:00:00 22.6586 01.26.2010-01:00:00 22.6385 01.26.2010-02:00:00 22.6385 01.26.2010-03:00:00 22.6134 01.26.2010-04:00:00 22.5983 01.26.2010-05:00:00 22.5782 01.26.2010-06:00:00 22.5581 01.26.2010-07:00:00 22.5380 01.26.2010-08:00:00 22.5180 01.26.2010-09:00:00 22.5029 01.26.2010-10:00:00 22.5029 01.26.2010-11:00:00 22.4928 01.26.2010-12:00:00 22.4728 01.26.2010-13:00:00 22.4527 01.26.2010-14:00:00 22.4376 01.26.2010-15:00:00 22.4326 01.26.2010-16:00:00 22.4125 01.26.2010-17:00:00 22.4025 01.26.2010-18:00:00 22.3924 01.26.2010-19:00:00 22.3824 01.26.2010-20:00:00 22.3623 01.26.2010-21:00:00 22.3522 01.26.2010-22:00:00 22.3422 01.26.2010-23:00:00 22.3221 01.27.2010-00:00:00 22.3171 01.27.2010-01:00:00 22.2920 01.27.2010-02:00:00 22.2769 01.27.2010-03:00:00 22.2568 01.27.2010-04:00:00 22.2367 01.27.2010-05:00:00 22.2267 01.27.2010-06:00:00 22.2166 01.27.2010-07:00:00 22.1966 01.27.2010-08:00:00 22.1815 01.27.2010-09:00:00 22.1765 01.27.2010-10:00:00 22.1664 01.27.2010-11:00:00 22.1614 01.27.2010-12:00:00 22.1564 01.27.2010-13:00:00 22.1413 01.27.2010-14:00:00 22.1413 01.27.2010-15:00:00 22.1212 01.27.2010-16:00:00 22.1011 01.27.2010-17:00:00 22.0961 01.27.2010-18:00:00 22.0760 01.27.2010-19:00:00 22.0459 01.27.2010-20:00:00 22.0359 01.27.2010-21:00:00 22.0208 01.27.2010-22:00:00 22.0158 01.27.2010-23:00:00 21.9907 01.28.2010-00:00:00 21.9806 01.28.2010-01:00:00 21.9655 01.28.2010-02:00:00 21.9655 01.28.2010-03:00:00 21.9505 01.28.2010-04:00:00 21.9455 01.28.2010-05:00:00 21.9304 01.28.2010-06:00:00 21.9304 01.28.2010-07:00:00 21.9053 01.28.2010-08:00:00 21.9003 01.28.2010-09:00:00 21.9003 01.28.2010-10:00:00 21.8952 01.28.2010-11:00:00 21.8852 01.28.2010-12:00:00 21.8752 01.28.2010-13:00:00 21.8651 01.28.2010-14:00:00 21.8450 01.28.2010-15:00:00 21.8400 01.28.2010-16:00:00 21.8249 01.28.2010-17:00:00 21.8199 01.28.2010-18:00:00 21.7998 01.28.2010-19:00:00 21.7848 01.28.2010-20:00:00 21.7697 01.28.2010-21:00:00 21.7647 01.28.2010-22:00:00 21.7597 01.28.2010-23:00:00 21.7496 01.29.2010-00:00:00 21.7345 01.29.2010-01:00:00 21.7145 01.29.2010-02:00:00 21.6944 01.29.2010-03:00:00 21.6843 01.29.2010-04:00:00 21.6693 01.29.2010-05:00:00 21.6592 01.29.2010-06:00:00 21.6542 01.29.2010-07:00:00 21.6391 01.29.2010-08:00:00 21.6241 01.29.2010-09:00:00 21.6040 01.29.2010-10:00:00 21.6040 01.29.2010-11:00:00 21.5889 01.29.2010-12:00:00 21.5738 01.29.2010-13:00:00 21.5588 01.29.2010-14:00:00 21.5437 01.29.2010-15:00:00 21.5286 01.29.2010-16:00:00 21.5086 01.29.2010-17:00:00 21.4835 01.29.2010-18:00:00 21.4734 01.29.2010-19:00:00 21.4332 01.29.2010-20:00:00 21.4282 01.29.2010-21:00:00 21.4182 01.29.2010-22:00:00 21.3931 01.29.2010-23:00:00 21.3830 01.30.2010-00:00:00 21.3730 01.30.2010-01:00:00 21.3680 01.30.2010-02:00:00 21.3680 01.30.2010-03:00:00 21.3680 01.30.2010-04:00:00 21.3680 01.30.2010-05:00:00 21.3780 01.30.2010-06:00:00 21.3830 01.30.2010-07:00:00 21.3830 01.30.2010-08:00:00 21.3931 01.30.2010-09:00:00 21.3981 01.30.2010-10:00:00 21.4031 01.30.2010-11:00:00 21.4182 01.30.2010-12:00:00 21.4182 01.30.2010-13:00:00 21.4282 01.30.2010-14:00:00 21.4433 01.30.2010-15:00:00 21.4533 01.30.2010-16:00:00 21.4634 01.30.2010-17:00:00 21.4784 01.30.2010-18:00:00 21.5086 01.30.2010-19:00:00 21.5437 01.30.2010-20:00:00 21.5688 01.30.2010-21:00:00 21.5939 01.30.2010-22:00:00 21.6090 01.30.2010-23:00:00 21.6291 01.31.2010-00:00:00 21.6391 01.31.2010-01:00:00 21.6442 01.31.2010-02:00:00 21.6442 01.31.2010-03:00:00 21.6341 01.31.2010-04:00:00 21.6341 01.31.2010-05:00:00 21.6592 01.31.2010-06:00:00 21.6442 01.31.2010-07:00:00 21.6542 01.31.2010-08:00:00 21.6693 01.31.2010-09:00:00 21.6693 01.31.2010-10:00:00 21.6642 01.31.2010-11:00:00 21.6693 01.31.2010-12:00:00 21.6642 01.31.2010-13:00:00 21.6642 01.31.2010-14:00:00 21.6793 01.31.2010-15:00:00 21.6843 01.31.2010-16:00:00 21.6893 01.31.2010-17:00:00 21.6793 01.31.2010-18:00:00 21.6642 01.31.2010-19:00:00 21.6743 01.31.2010-20:00:00 21.6693 01.31.2010-21:00:00 21.6693 01.31.2010-22:00:00 21.6592 01.31.2010-23:00:00 21.6592 02.01.2010-00:00:00 21.6693 02.01.2010-01:00:00 21.6693 02.01.2010-02:00:00 21.6542 02.01.2010-03:00:00 21.6442 02.01.2010-04:00:00 21.6341 02.01.2010-05:00:00 21.6291 02.01.2010-06:00:00 21.6291 02.01.2010-07:00:00 21.6190 02.01.2010-08:00:00 21.6090 02.01.2010-09:00:00 21.5990 02.01.2010-10:00:00 21.5789 02.01.2010-11:00:00 21.5688 02.01.2010-12:00:00 21.5638 02.01.2010-13:00:00 21.5437 02.01.2010-14:00:00 21.5337 02.01.2010-15:00:00 21.5086 02.01.2010-16:00:00 21.5086 02.01.2010-17:00:00 21.4985 02.01.2010-18:00:00 21.4985 02.01.2010-19:00:00 21.4885 02.01.2010-20:00:00 21.4885 02.01.2010-21:00:00 21.4835 02.01.2010-22:00:00 21.4835 02.01.2010-23:00:00 21.4684 02.02.2010-00:00:00 21.4634 02.02.2010-01:00:00 21.4483 02.02.2010-02:00:00 21.4332 02.02.2010-03:00:00 21.4131 02.02.2010-04:00:00 21.4031 02.02.2010-05:00:00 21.4031 02.02.2010-06:00:00 21.3981 02.02.2010-07:00:00 21.3931 02.02.2010-08:00:00 21.3880 02.02.2010-09:00:00 21.4031 02.02.2010-10:00:00 21.4031 02.02.2010-11:00:00 21.3931 02.02.2010-12:00:00 21.3931 02.02.2010-13:00:00 21.3880 02.02.2010-14:00:00 21.3730 02.02.2010-15:00:00 21.3680 02.02.2010-16:00:00 21.3579 02.02.2010-17:00:00 21.3479 02.02.2010-18:00:00 21.3378 02.02.2010-19:00:00 21.3378 02.02.2010-20:00:00 21.3278 02.02.2010-21:00:00 21.3278 02.02.2010-22:00:00 21.3228 02.02.2010-23:00:00 21.3077 02.03.2010-00:00:00 21.3027 02.03.2010-01:00:00 21.2876 02.03.2010-02:00:00 21.2876 02.03.2010-03:00:00 21.2776 02.03.2010-04:00:00 21.2776 02.03.2010-05:00:00 21.2725 02.03.2010-06:00:00 21.2725 02.03.2010-07:00:00 21.2625 02.03.2010-08:00:00 21.2625 02.03.2010-09:00:00 21.2474 02.03.2010-10:00:00 21.2374 02.03.2010-11:00:00 21.2324 02.03.2010-12:00:00 21.2123 02.03.2010-13:00:00 21.1972 02.03.2010-14:00:00 21.1922 02.03.2010-15:00:00 21.1922 02.03.2010-16:00:00 21.1872 02.03.2010-17:00:00 21.1821 02.03.2010-18:00:00 21.1671 02.03.2010-19:00:00 21.1319 02.03.2010-20:00:00 21.1319 02.03.2010-21:00:00 21.1118 02.03.2010-22:00:00 21.1068 02.03.2010-23:00:00 21.1068 02.04.2010-00:00:00 21.1018 02.04.2010-01:00:00 21.0817 02.04.2010-02:00:00 21.0666 02.04.2010-03:00:00 21.0516 02.04.2010-04:00:00 21.0315 02.04.2010-05:00:00 21.0164 02.04.2010-06:00:00 21.0064 02.04.2010-07:00:00 20.9863 02.04.2010-08:00:00 20.9863 02.04.2010-09:00:00 20.9813 02.04.2010-10:00:00 20.9762 02.04.2010-11:00:00 20.9662 02.04.2010-12:00:00 20.9562 02.04.2010-13:00:00 20.9411 02.04.2010-14:00:00 20.9310 02.04.2010-15:00:00 20.9260 02.04.2010-16:00:00 20.9110 02.04.2010-17:00:00 20.8909 02.04.2010-18:00:00 20.8808 02.04.2010-19:00:00 20.8708 02.04.2010-20:00:00 20.8708 02.04.2010-21:00:00 20.8658 02.04.2010-22:00:00 20.8356 02.04.2010-23:00:00 20.8256 02.05.2010-00:00:00 20.8256 02.05.2010-01:00:00 20.8005 02.05.2010-02:00:00 20.7704 02.05.2010-03:00:00 20.7704 02.05.2010-04:00:00 20.7653 02.05.2010-05:00:00 20.7754 02.05.2010-06:00:00 20.8055 02.05.2010-07:00:00 20.8507 02.05.2010-08:00:00 20.9009 02.05.2010-09:00:00 20.9361 02.05.2010-10:00:00 20.9662 02.05.2010-11:00:00 20.9963 02.05.2010-12:00:00 21.0014 02.05.2010-13:00:00 21.0014 02.05.2010-14:00:00 21.0064 02.05.2010-15:00:00 21.0064 02.05.2010-16:00:00 21.0014 02.05.2010-17:00:00 21.0014 02.05.2010-18:00:00 20.9963 02.05.2010-19:00:00 20.9913 02.05.2010-20:00:00 20.9813 02.05.2010-21:00:00 20.9662 02.05.2010-22:00:00 20.9562 02.05.2010-23:00:00 20.9562 02.06.2010-00:00:00 20.9511 02.06.2010-01:00:00 20.9461 02.06.2010-02:00:00 20.9461 02.06.2010-03:00:00 20.9461 02.06.2010-04:00:00 20.9411 02.06.2010-05:00:00 20.9361 02.06.2010-06:00:00 20.9310 02.06.2010-07:00:00 20.9110 02.06.2010-08:00:00 20.8959 02.06.2010-09:00:00 20.9009 02.06.2010-10:00:00 20.8808 02.06.2010-11:00:00 20.8708 02.06.2010-12:00:00 20.8658 02.06.2010-13:00:00 20.8607 02.06.2010-14:00:00 20.8607 02.06.2010-15:00:00 20.8507 02.06.2010-16:00:00 20.8607 02.06.2010-17:00:00 20.8607 02.06.2010-18:00:00 20.8557 02.06.2010-19:00:00 20.8507 02.06.2010-20:00:00 20.8607 02.06.2010-21:00:00 20.8457 02.06.2010-22:00:00 20.8407 02.06.2010-23:00:00 20.8457 02.07.2010-00:00:00 20.8407 02.07.2010-01:00:00 20.8407 02.07.2010-02:00:00 20.8256 02.07.2010-03:00:00 20.8206 02.07.2010-04:00:00 20.8155 02.07.2010-05:00:00 20.8005 02.07.2010-06:00:00 20.7955 02.07.2010-07:00:00 20.7854 02.07.2010-08:00:00 20.7754 02.07.2010-09:00:00 20.7754 02.07.2010-10:00:00 20.7704 02.07.2010-11:00:00 20.7653 02.07.2010-12:00:00 20.7653 02.07.2010-13:00:00 20.7603 02.07.2010-14:00:00 20.7402 02.07.2010-15:00:00 20.7352 02.07.2010-16:00:00 20.7302 02.07.2010-17:00:00 20.7201 02.07.2010-18:00:00 20.7101 02.07.2010-19:00:00 20.7000 02.07.2010-20:00:00 20.6850 02.07.2010-21:00:00 20.6749 02.07.2010-22:00:00 20.6699 02.07.2010-23:00:00 20.6649 02.08.2010-00:00:00 20.6699 02.08.2010-01:00:00 20.6548 02.08.2010-02:00:00 20.6448 02.08.2010-03:00:00 20.6297 02.08.2010-04:00:00 20.6247 02.08.2010-05:00:00 20.5996 02.08.2010-06:00:00 20.5845 02.08.2010-07:00:00 20.5695 02.08.2010-08:00:00 20.5695 02.08.2010-09:00:00 20.5594 02.08.2010-10:00:00 20.5444 02.08.2010-11:00:00 20.5243 02.08.2010-12:00:00 20.5042 02.08.2010-13:00:00 20.4841 02.08.2010-14:00:00 20.4791 02.08.2010-15:00:00 20.4690 02.08.2010-16:00:00 20.4590 02.08.2010-17:00:00 20.4490 02.08.2010-18:00:00 20.4339 02.08.2010-19:00:00 20.4188 02.08.2010-20:00:00 20.4088 02.08.2010-21:00:00 20.4138 02.08.2010-22:00:00 20.4138 02.08.2010-23:00:00 20.3937 02.09.2010-00:00:00 20.3887 02.09.2010-01:00:00 20.3786 02.09.2010-02:00:00 20.3686 02.09.2010-03:00:00 20.3435 02.09.2010-04:00:00 20.3335 02.09.2010-05:00:00 20.3284 02.09.2010-06:00:00 20.3234 02.09.2010-07:00:00 20.3184 02.09.2010-08:00:00 20.3184 02.09.2010-09:00:00 20.3134 02.09.2010-10:00:00 20.3083 02.09.2010-11:00:00 20.3033 02.09.2010-12:00:00 20.2983 02.09.2010-13:00:00 20.2832 02.09.2010-14:00:00 20.2732 02.09.2010-15:00:00 20.2531 02.09.2010-16:00:00 20.2380 02.09.2010-17:00:00 20.2280 02.09.2010-18:00:00 20.2129 02.09.2010-19:00:00 20.2029 02.09.2010-20:00:00 20.1928 02.09.2010-21:00:00 20.1778 02.09.2010-22:00:00 20.1728 02.09.2010-23:00:00 20.1627 02.10.2010-00:00:00 20.1476 02.10.2010-01:00:00 20.1376 02.10.2010-02:00:00 20.1376 02.10.2010-03:00:00 20.1225 02.10.2010-04:00:00 20.1225 02.10.2010-05:00:00 20.1175 02.10.2010-06:00:00 20.1125 02.10.2010-07:00:00 20.1024 02.10.2010-08:00:00 20.0974 02.10.2010-09:00:00 20.0874 02.10.2010-10:00:00 20.0773 02.10.2010-11:00:00 20.0673 02.10.2010-12:00:00 20.0572 02.10.2010-13:00:00 20.0472 02.10.2010-14:00:00 20.0422 02.10.2010-15:00:00 20.0372 02.10.2010-16:00:00 20.0121 02.10.2010-17:00:00 20.0070 02.10.2010-18:00:00 19.9819 02.10.2010-19:00:00 19.9719 02.10.2010-20:00:00 19.9669 02.10.2010-21:00:00 19.9568 02.10.2010-22:00:00 19.9417 02.10.2010-23:00:00 19.9367 02.11.2010-00:00:00 19.9367 02.11.2010-01:00:00 19.9367 02.11.2010-02:00:00 19.9367 02.11.2010-03:00:00 19.9317 02.11.2010-04:00:00 19.9367 02.11.2010-05:00:00 19.9367 02.11.2010-06:00:00 19.9417 02.11.2010-07:00:00 19.9518 02.11.2010-08:00:00 19.9518 02.11.2010-09:00:00 19.9518 02.11.2010-10:00:00 19.9468 02.11.2010-11:00:00 19.9367 02.11.2010-12:00:00 19.9417 02.11.2010-13:00:00 19.9417 02.11.2010-14:00:00 19.9417 02.11.2010-15:00:00 19.9468 02.11.2010-16:00:00 19.9568 02.11.2010-17:00:00 19.9819 02.11.2010-18:00:00 20.0171 02.11.2010-19:00:00 20.1175 02.11.2010-20:00:00 20.2983 02.11.2010-21:00:00 20.4942 02.11.2010-22:00:00 20.6649 02.11.2010-23:00:00 20.8055 02.12.2010-00:00:00 20.8658 02.12.2010-01:00:00 20.8959 02.12.2010-02:00:00 20.9411 02.12.2010-03:00:00 20.9863 02.12.2010-04:00:00 21.0265 02.12.2010-05:00:00 21.0717 02.12.2010-06:00:00 21.1068 02.12.2010-07:00:00 21.1671 02.12.2010-08:00:00 21.2073 02.12.2010-09:00:00 21.2524 02.12.2010-10:00:00 21.2926 02.12.2010-11:00:00 21.3177 02.12.2010-12:00:00 21.3629 02.12.2010-13:00:00 21.3730 02.12.2010-14:00:00 21.4031 02.12.2010-15:00:00 21.4031 02.12.2010-16:00:00 21.4232 02.12.2010-17:00:00 21.4383 02.12.2010-18:00:00 21.4433 02.12.2010-19:00:00 21.4634 02.12.2010-20:00:00 21.4885 02.12.2010-21:00:00 21.5086 02.12.2010-22:00:00 21.5236 02.12.2010-23:00:00 21.5387 02.13.2010-00:00:00 21.5538 02.13.2010-01:00:00 21.5839 02.13.2010-02:00:00 21.6090 02.13.2010-03:00:00 21.6341 02.13.2010-04:00:00 21.6743 02.13.2010-05:00:00 21.6793 02.13.2010-06:00:00 21.7094 02.13.2010-07:00:00 21.7195 02.13.2010-08:00:00 21.7195 02.13.2010-09:00:00 21.7145 02.13.2010-10:00:00 21.7195 02.13.2010-11:00:00 21.7245 02.13.2010-12:00:00 21.7195 02.13.2010-13:00:00 21.7145 02.13.2010-14:00:00 21.7145 02.13.2010-15:00:00 21.7245 02.13.2010-16:00:00 21.7245 02.13.2010-17:00:00 21.7295 02.13.2010-18:00:00 21.7345 02.13.2010-19:00:00 21.7245 02.13.2010-20:00:00 21.7245 02.13.2010-21:00:00 21.7245 02.13.2010-22:00:00 21.7245 02.13.2010-23:00:00 21.7295 02.14.2010-00:00:00 21.7496 02.14.2010-01:00:00 21.7697 02.14.2010-02:00:00 21.7998 02.14.2010-03:00:00 21.8551 02.14.2010-04:00:00 21.8802 02.14.2010-05:00:00 21.9003 02.14.2010-06:00:00 21.9103 02.14.2010-07:00:00 21.9204 02.14.2010-08:00:00 21.9254 02.14.2010-09:00:00 21.9455 02.14.2010-10:00:00 21.9555 02.14.2010-11:00:00 21.9505 02.14.2010-12:00:00 21.9605 02.14.2010-13:00:00 22.0007 02.14.2010-14:00:00 22.0509 02.14.2010-15:00:00 22.1262 02.14.2010-16:00:00 22.2518 02.14.2010-17:00:00 22.3472 02.14.2010-18:00:00 22.3874 02.14.2010-19:00:00 22.4276 02.14.2010-20:00:00 22.4577 02.14.2010-21:00:00 22.4728 02.14.2010-22:00:00 22.4878 02.14.2010-23:00:00 22.5280 02.15.2010-00:00:00 22.5682 02.15.2010-01:00:00 22.5933 02.15.2010-02:00:00 22.6134 02.15.2010-03:00:00 22.6435 02.15.2010-04:00:00 22.6636 02.15.2010-05:00:00 22.6787 02.15.2010-06:00:00 22.6686 02.15.2010-07:00:00 22.6787 02.15.2010-08:00:00 22.6937 02.15.2010-09:00:00 22.7038 02.15.2010-10:00:00 22.7038 02.15.2010-11:00:00 22.7138 02.15.2010-12:00:00 22.7088 02.15.2010-13:00:00 22.7088 02.15.2010-14:00:00 22.7088 02.15.2010-15:00:00 22.7038 02.15.2010-16:00:00 22.7138 02.15.2010-17:00:00 22.7289 02.15.2010-18:00:00 22.7238 02.15.2010-19:00:00 22.7238 02.15.2010-20:00:00 22.7188 02.15.2010-21:00:00 22.7088 02.15.2010-22:00:00 22.7038 02.15.2010-23:00:00 22.6937 02.16.2010-00:00:00 22.6987 02.16.2010-01:00:00 22.6937 02.16.2010-02:00:00 22.6937 02.16.2010-03:00:00 22.6987 02.16.2010-04:00:00 22.6987 02.16.2010-05:00:00 22.6937 02.16.2010-06:00:00 22.6937 02.16.2010-07:00:00 22.7038 02.16.2010-08:00:00 22.7088 02.16.2010-09:00:00 22.7490 02.16.2010-10:00:00 22.7841 02.16.2010-11:00:00 22.8293 02.16.2010-12:00:00 22.8594 02.16.2010-13:00:00 22.8996 02.16.2010-14:00:00 22.9599 02.16.2010-15:00:00 23.0201 02.16.2010-16:00:00 23.0904 02.16.2010-17:00:00 23.1407 02.16.2010-18:00:00 23.1658 02.16.2010-19:00:00 23.2009 02.16.2010-20:00:00 23.2059 02.16.2010-21:00:00 23.2210 02.16.2010-22:00:00 23.2411 02.16.2010-23:00:00 23.2461 02.17.2010-00:00:00 23.2562 02.17.2010-01:00:00 23.2712 02.17.2010-02:00:00 23.2863 02.17.2010-03:00:00 23.2813 02.17.2010-04:00:00 23.2863 02.17.2010-05:00:00 23.2913 02.17.2010-06:00:00 23.2963 02.17.2010-07:00:00 23.3014 02.17.2010-08:00:00 23.2863 02.17.2010-09:00:00 23.2963 02.17.2010-10:00:00 23.2963 02.17.2010-11:00:00 23.3014 02.17.2010-12:00:00 23.3014 02.17.2010-13:00:00 23.2863 02.17.2010-14:00:00 23.2913 02.17.2010-15:00:00 23.2913 02.17.2010-16:00:00 23.2863 02.17.2010-17:00:00 23.2863 02.17.2010-18:00:00 23.2913 02.17.2010-19:00:00 23.2863 02.17.2010-20:00:00 23.2863 02.17.2010-21:00:00 23.2813 02.17.2010-22:00:00 23.2813 02.17.2010-23:00:00 23.2763 02.18.2010-00:00:00 23.2763 02.18.2010-01:00:00 23.2712 02.18.2010-02:00:00 23.2562 02.18.2010-03:00:00 23.2461 02.18.2010-04:00:00 23.2461 02.18.2010-05:00:00 23.2461 02.18.2010-06:00:00 23.2461 02.18.2010-07:00:00 23.2411 02.18.2010-08:00:00 23.2411 02.18.2010-09:00:00 23.2311 02.18.2010-10:00:00 23.2260 02.18.2010-11:00:00 23.2059 02.18.2010-12:00:00 23.2110 02.18.2010-13:00:00 23.2110 02.18.2010-14:00:00 23.2059 02.18.2010-15:00:00 23.1959 02.18.2010-16:00:00 23.1909 02.18.2010-17:00:00 23.1607 02.18.2010-18:00:00 23.1457 02.18.2010-19:00:00 23.1407 02.18.2010-20:00:00 23.1206 02.18.2010-21:00:00 23.1105 02.18.2010-22:00:00 23.0904 02.18.2010-23:00:00 23.0904 02.19.2010-00:00:00 23.0603 02.19.2010-01:00:00 23.0603 02.19.2010-02:00:00 23.0553 02.19.2010-03:00:00 23.0503 02.19.2010-04:00:00 23.0452 02.19.2010-05:00:00 23.0402 02.19.2010-06:00:00 23.0302 02.19.2010-07:00:00 23.0201 02.19.2010-08:00:00 22.9900 02.19.2010-09:00:00 22.9800 02.19.2010-10:00:00 22.9649 02.19.2010-11:00:00 22.9599 02.19.2010-12:00:00 22.9448 02.19.2010-13:00:00 22.9348 02.19.2010-14:00:00 22.9297 02.19.2010-15:00:00 22.9247 02.19.2010-16:00:00 22.9097 02.19.2010-17:00:00 22.8896 02.19.2010-18:00:00 22.8795 02.19.2010-19:00:00 22.8695 02.19.2010-20:00:00 22.8645 02.19.2010-21:00:00 22.8594 02.19.2010-22:00:00 22.8494 02.19.2010-23:00:00 22.8293 02.20.2010-00:00:00 22.8092 02.20.2010-01:00:00 22.7942 02.20.2010-02:00:00 22.7791 02.20.2010-03:00:00 22.7690 02.20.2010-04:00:00 22.7590 02.20.2010-05:00:00 22.7389 02.20.2010-06:00:00 22.7289 02.20.2010-07:00:00 22.7188 02.20.2010-08:00:00 22.7138 02.20.2010-09:00:00 22.7088 02.20.2010-10:00:00 22.6987 02.20.2010-11:00:00 22.6887 02.20.2010-12:00:00 22.6586 02.20.2010-13:00:00 22.6485 02.20.2010-14:00:00 22.6435 02.20.2010-15:00:00 22.6234 02.20.2010-16:00:00 22.6083 02.20.2010-17:00:00 22.6033 02.20.2010-18:00:00 22.5933 02.20.2010-19:00:00 22.5782 02.20.2010-20:00:00 22.5631 02.20.2010-21:00:00 22.5481 02.20.2010-22:00:00 22.5330 02.20.2010-23:00:00 22.5079 02.21.2010-00:00:00 22.4828 02.21.2010-01:00:00 22.4577 02.21.2010-02:00:00 22.4376 02.21.2010-03:00:00 22.4125 02.21.2010-04:00:00 22.3974 02.21.2010-05:00:00 22.3974 02.21.2010-06:00:00 22.3773 02.21.2010-07:00:00 22.3573 02.21.2010-08:00:00 22.3422 02.21.2010-09:00:00 22.3171 02.21.2010-10:00:00 22.2970 02.21.2010-11:00:00 22.2719 02.21.2010-12:00:00 22.2568 02.21.2010-13:00:00 22.2267 02.21.2010-14:00:00 22.2066 02.21.2010-15:00:00 22.1915 02.21.2010-16:00:00 22.1765 02.21.2010-17:00:00 22.1664 02.21.2010-18:00:00 22.1212 02.21.2010-19:00:00 22.1011 02.21.2010-20:00:00 22.0710 02.21.2010-21:00:00 22.0459 02.21.2010-22:00:00 22.0258 02.21.2010-23:00:00 22.0208 02.22.2010-00:00:00 22.0007 02.22.2010-01:00:00 21.9655 02.22.2010-02:00:00 21.9455 02.22.2010-03:00:00 21.9254 02.22.2010-04:00:00 21.8952 02.22.2010-05:00:00 21.8802 02.22.2010-06:00:00 21.8551 02.22.2010-07:00:00 21.8350 02.22.2010-08:00:00 21.8149 02.22.2010-09:00:00 21.8049 02.22.2010-10:00:00 21.7848 02.22.2010-11:00:00 21.7647 02.22.2010-12:00:00 21.7396 02.22.2010-13:00:00 21.7345 02.22.2010-14:00:00 21.7044 02.22.2010-15:00:00 21.6944 02.22.2010-16:00:00 21.6693 02.22.2010-17:00:00 21.6642 02.22.2010-18:00:00 21.6291 02.22.2010-19:00:00 21.6040 02.22.2010-20:00:00 21.5688 02.22.2010-21:00:00 21.5387 02.22.2010-22:00:00 21.5286 02.22.2010-23:00:00 21.5086 02.23.2010-00:00:00 21.4885 02.23.2010-01:00:00 21.4483 02.23.2010-02:00:00 21.4182 02.23.2010-03:00:00 21.4131 02.23.2010-04:00:00 21.3880 02.23.2010-05:00:00 21.3780 02.23.2010-06:00:00 21.3428 02.23.2010-07:00:00 21.3027 02.23.2010-08:00:00 21.2776 02.23.2010-09:00:00 21.2625 02.23.2010-10:00:00 21.2424 02.23.2010-11:00:00 21.2324 02.23.2010-12:00:00 21.2073 02.23.2010-13:00:00 21.1922 02.23.2010-14:00:00 21.1671 02.23.2010-15:00:00 21.1520 02.23.2010-16:00:00 21.1219 02.23.2010-17:00:00 21.1018 02.23.2010-18:00:00 21.0767 02.23.2010-19:00:00 21.0415 02.23.2010-20:00:00 21.0214 02.23.2010-21:00:00 21.0164 02.23.2010-22:00:00 21.0014 02.23.2010-23:00:00 20.9913 02.24.2010-00:00:00 20.9712 02.24.2010-01:00:00 20.9461 02.24.2010-02:00:00 20.9310 02.24.2010-03:00:00 20.9110 02.24.2010-04:00:00 20.9009 02.24.2010-05:00:00 20.8909 02.24.2010-06:00:00 20.8808 02.24.2010-07:00:00 20.8708 02.24.2010-08:00:00 20.8607 02.24.2010-09:00:00 20.8557 02.24.2010-10:00:00 20.8507 02.24.2010-11:00:00 20.8356 02.24.2010-12:00:00 20.8407 02.24.2010-13:00:00 20.8607 02.24.2010-14:00:00 20.8959 02.24.2010-15:00:00 20.9461 02.24.2010-16:00:00 21.0164 02.24.2010-17:00:00 21.1922 02.24.2010-18:00:00 21.3780 02.24.2010-19:00:00 21.4533 02.24.2010-20:00:00 21.4935 02.24.2010-21:00:00 21.5789 02.24.2010-22:00:00 21.6190 02.24.2010-23:00:00 21.6642 02.25.2010-00:00:00 21.7195 02.25.2010-01:00:00 21.7697 02.25.2010-02:00:00 21.8651 02.25.2010-03:00:00 21.9655 02.25.2010-04:00:00 22.0610 02.25.2010-05:00:00 22.1413 02.25.2010-06:00:00 22.1865 02.25.2010-07:00:00 22.2217 02.25.2010-08:00:00 22.2618 02.25.2010-09:00:00 22.2869 02.25.2010-10:00:00 22.3321 02.25.2010-11:00:00 22.3773 02.25.2010-12:00:00 22.3924 02.25.2010-13:00:00 22.4075 02.25.2010-14:00:00 22.4175 02.25.2010-15:00:00 22.4276 02.25.2010-16:00:00 22.4326 02.25.2010-17:00:00 22.4476 02.25.2010-18:00:00 22.4476 02.25.2010-19:00:00 22.4527 02.25.2010-20:00:00 22.4627 02.25.2010-21:00:00 22.4728 02.25.2010-22:00:00 22.4577 02.25.2010-23:00:00 22.4728 02.26.2010-00:00:00 22.4728 02.26.2010-01:00:00 22.4828 02.26.2010-02:00:00 22.4828 02.26.2010-03:00:00 22.4828 02.26.2010-04:00:00 22.4778 02.26.2010-05:00:00 22.4728 02.26.2010-06:00:00 22.4677 02.26.2010-07:00:00 22.4778 02.26.2010-08:00:00 22.4828 02.26.2010-09:00:00 22.4778 02.26.2010-10:00:00 22.4828 02.26.2010-11:00:00 22.5079 02.26.2010-12:00:00 22.5431 02.26.2010-13:00:00 22.5782 02.26.2010-14:00:00 22.6184 02.26.2010-15:00:00 22.6485 02.26.2010-16:00:00 22.6937 02.26.2010-17:00:00 22.7439 02.26.2010-18:00:00 22.7841 02.26.2010-19:00:00 22.8092 02.26.2010-20:00:00 22.8293 02.26.2010-21:00:00 22.8343 02.26.2010-22:00:00 22.8243 02.26.2010-23:00:00 22.8142 02.27.2010-00:00:00 22.8092 02.27.2010-01:00:00 22.8092 02.27.2010-02:00:00 22.8243 02.27.2010-03:00:00 22.8293 02.27.2010-04:00:00 22.8293 02.27.2010-05:00:00 22.8293 02.27.2010-06:00:00 22.8293 02.27.2010-07:00:00 22.8243 02.27.2010-08:00:00 22.8293 02.27.2010-09:00:00 22.8293 02.27.2010-10:00:00 22.8293 02.27.2010-11:00:00 22.8444 02.27.2010-12:00:00 22.8343 02.27.2010-13:00:00 22.8394 02.27.2010-14:00:00 22.8343 02.27.2010-15:00:00 22.8394 02.27.2010-16:00:00 22.8142 02.27.2010-17:00:00 22.8042 02.27.2010-18:00:00 22.8042 02.27.2010-19:00:00 22.7992 02.27.2010-20:00:00 22.7992 02.27.2010-21:00:00 22.7992 02.27.2010-22:00:00 22.7891 02.27.2010-23:00:00 22.7891 02.28.2010-00:00:00 22.7841 02.28.2010-01:00:00 22.7841 02.28.2010-02:00:00 22.7741 02.28.2010-03:00:00 22.7841 02.28.2010-04:00:00 22.7741 02.28.2010-05:00:00 22.7640 02.28.2010-06:00:00 22.7640 02.28.2010-07:00:00 22.7640 02.28.2010-08:00:00 22.7640 02.28.2010-09:00:00 22.7540 02.28.2010-10:00:00 22.7540 02.28.2010-11:00:00 22.7490 02.28.2010-12:00:00 22.7490 02.28.2010-13:00:00 22.7439 02.28.2010-14:00:00 22.7389 02.28.2010-15:00:00 22.7289 02.28.2010-16:00:00 22.7289 02.28.2010-17:00:00 22.7238 02.28.2010-18:00:00 22.7188 02.28.2010-19:00:00 22.7038 02.28.2010-20:00:00 22.6937 02.28.2010-21:00:00 22.6787 02.28.2010-22:00:00 22.6636 02.28.2010-23:00:00 22.6636 03.01.2010-00:00:00 22.6636 03.01.2010-01:00:00 22.6636 03.01.2010-02:00:00 22.6586 03.01.2010-03:00:00 22.6435 03.01.2010-04:00:00 22.6435 03.01.2010-05:00:00 22.6284 03.01.2010-06:00:00 22.6234 03.01.2010-07:00:00 22.6184 03.01.2010-08:00:00 22.6083 03.01.2010-09:00:00 22.5983 03.01.2010-10:00:00 22.5782 03.01.2010-11:00:00 22.5782 03.01.2010-12:00:00 22.5782 03.01.2010-13:00:00 22.5481 03.01.2010-14:00:00 22.5330 03.01.2010-15:00:00 22.5230 03.01.2010-16:00:00 22.5079 03.01.2010-17:00:00 22.5230 03.01.2010-18:00:00 22.5280 03.01.2010-19:00:00 22.5330 03.01.2010-20:00:00 22.5280 03.01.2010-21:00:00 22.5330 03.01.2010-22:00:00 22.5280 03.01.2010-23:00:00 22.5280 03.02.2010-00:00:00 22.5380 03.02.2010-01:00:00 22.5431 03.02.2010-02:00:00 22.5531 03.02.2010-03:00:00 22.5631 03.02.2010-04:00:00 22.5481 03.02.2010-05:00:00 22.5330 03.02.2010-06:00:00 22.5330 03.02.2010-07:00:00 22.5280 03.02.2010-08:00:00 22.5230 03.02.2010-09:00:00 22.5180 03.02.2010-10:00:00 22.5079 03.02.2010-11:00:00 22.5079 03.02.2010-12:00:00 22.4979 03.02.2010-13:00:00 22.4928 03.02.2010-14:00:00 22.4778 03.02.2010-15:00:00 22.4728 03.02.2010-16:00:00 22.4677 03.02.2010-17:00:00 22.4677 03.02.2010-18:00:00 22.4728 03.02.2010-19:00:00 22.4728 03.02.2010-20:00:00 22.4677 03.02.2010-21:00:00 22.4527 03.02.2010-22:00:00 22.4527 03.02.2010-23:00:00 22.4527 03.03.2010-00:00:00 22.4426 03.03.2010-01:00:00 22.4326 03.03.2010-02:00:00 22.4326 03.03.2010-03:00:00 22.4326 03.03.2010-04:00:00 22.4326 03.03.2010-05:00:00 22.4125 03.03.2010-06:00:00 22.4125 03.03.2010-07:00:00 22.4075 03.03.2010-08:00:00 22.3824 03.03.2010-09:00:00 22.3824 03.03.2010-10:00:00 22.3773 03.03.2010-11:00:00 22.3773 03.03.2010-12:00:00 22.3773 03.03.2010-13:00:00 22.3673 03.03.2010-14:00:00 22.3573 03.03.2010-15:00:00 22.3271 03.03.2010-16:00:00 22.3171 03.03.2010-17:00:00 22.3121 03.03.2010-18:00:00 22.3070 03.03.2010-19:00:00 22.3070 03.03.2010-20:00:00 22.2970 03.03.2010-21:00:00 22.2920 03.03.2010-22:00:00 22.2769 03.03.2010-23:00:00 22.2719 03.04.2010-00:00:00 22.2669 03.04.2010-01:00:00 22.2618 03.04.2010-02:00:00 22.2418 03.04.2010-03:00:00 22.2317 03.04.2010-04:00:00 22.2267 03.04.2010-05:00:00 22.2116 03.04.2010-06:00:00 22.2066 03.04.2010-07:00:00 22.1966 03.04.2010-08:00:00 22.1865 03.04.2010-09:00:00 22.1865 03.04.2010-10:00:00 22.1765 03.04.2010-11:00:00 22.1664 03.04.2010-12:00:00 22.1514 03.04.2010-13:00:00 22.1363 03.04.2010-14:00:00 22.1262 03.04.2010-15:00:00 22.1212 03.04.2010-16:00:00 22.1062 03.04.2010-17:00:00 22.0861 03.04.2010-18:00:00 22.0559 03.04.2010-19:00:00 22.0359 03.04.2010-20:00:00 22.0308 03.04.2010-21:00:00 22.0258 03.04.2010-22:00:00 22.0158 03.04.2010-23:00:00 22.0057 03.05.2010-00:00:00 21.9907 03.05.2010-01:00:00 21.9605 03.05.2010-02:00:00 21.9455 03.05.2010-03:00:00 21.9404 03.05.2010-04:00:00 21.9304 03.05.2010-05:00:00 21.9204 03.05.2010-06:00:00 21.8952 03.05.2010-07:00:00 21.8752 03.05.2010-08:00:00 21.8601 03.05.2010-09:00:00 21.8500 03.05.2010-10:00:00 21.8400 03.05.2010-11:00:00 21.8350 03.05.2010-12:00:00 21.8350 03.05.2010-13:00:00 21.8099 03.05.2010-14:00:00 21.8049 03.05.2010-15:00:00 21.7998 03.05.2010-16:00:00 21.7898 03.05.2010-17:00:00 21.7747 03.05.2010-18:00:00 21.7597 03.05.2010-19:00:00 21.7546 03.05.2010-20:00:00 21.7496 03.05.2010-21:00:00 21.7396 03.05.2010-22:00:00 21.7195 03.05.2010-23:00:00 21.7044 03.06.2010-00:00:00 21.6944 03.06.2010-01:00:00 21.6944 03.06.2010-02:00:00 21.6893 03.06.2010-03:00:00 21.6843 03.06.2010-04:00:00 21.6693 03.06.2010-05:00:00 21.6592 03.06.2010-06:00:00 21.6442 03.06.2010-07:00:00 21.6391 03.06.2010-08:00:00 21.6291 03.06.2010-09:00:00 21.5990 03.06.2010-10:00:00 21.5990 03.06.2010-11:00:00 21.5939 03.06.2010-12:00:00 21.5688 03.06.2010-13:00:00 21.5588 03.06.2010-14:00:00 21.5437 03.06.2010-15:00:00 21.5236 03.06.2010-16:00:00 21.5086 03.06.2010-17:00:00 21.4935 03.06.2010-18:00:00 21.4784 03.06.2010-19:00:00 21.4483 03.06.2010-20:00:00 21.4332 03.06.2010-21:00:00 21.4182 03.06.2010-22:00:00 21.4131 03.06.2010-23:00:00 21.4031 03.07.2010-00:00:00 21.4031 03.07.2010-01:00:00 21.3981 03.07.2010-02:00:00 21.3931 03.07.2010-03:00:00 21.3780 03.07.2010-04:00:00 21.3730 03.07.2010-05:00:00 21.3579 03.07.2010-06:00:00 21.3328 03.07.2010-07:00:00 21.3278 03.07.2010-08:00:00 21.3127 03.07.2010-09:00:00 21.2926 03.07.2010-10:00:00 21.2776 03.07.2010-11:00:00 21.2625 03.07.2010-12:00:00 21.2474 03.07.2010-13:00:00 21.2324 03.07.2010-14:00:00 21.2073 03.07.2010-15:00:00 21.1872 03.07.2010-16:00:00 21.1671 03.07.2010-17:00:00 21.1420 03.07.2010-18:00:00 21.1319 03.07.2010-19:00:00 21.1169 03.07.2010-20:00:00 21.1018 03.07.2010-21:00:00 21.0817 03.07.2010-22:00:00 21.0767 03.07.2010-23:00:00 21.0717 03.08.2010-00:00:00 21.0516 03.08.2010-01:00:00 21.0516 03.08.2010-02:00:00 21.0315 03.08.2010-03:00:00 21.0365 03.08.2010-04:00:00 21.0365 03.08.2010-05:00:00 21.0466 03.08.2010-06:00:00 21.0666 03.08.2010-07:00:00 21.1068 03.08.2010-08:00:00 21.1470 03.08.2010-09:00:00 21.1520 03.08.2010-10:00:00 21.1721 03.08.2010-11:00:00 21.1872 03.08.2010-12:00:00 21.1972 03.08.2010-13:00:00 21.2022 03.08.2010-14:00:00 21.2424 03.08.2010-15:00:00 21.2725 03.08.2010-16:00:00 21.2826 03.08.2010-17:00:00 21.2926 03.08.2010-18:00:00 21.3127 03.08.2010-19:00:00 21.3077 03.08.2010-20:00:00 21.3077 03.08.2010-21:00:00 21.3077 03.08.2010-22:00:00 21.3077 03.08.2010-23:00:00 21.3077 03.09.2010-00:00:00 21.3077 03.09.2010-01:00:00 21.3027 03.09.2010-02:00:00 21.2926 03.09.2010-03:00:00 21.2826 03.09.2010-04:00:00 21.2826 03.09.2010-05:00:00 21.2826 03.09.2010-06:00:00 21.2776 03.09.2010-07:00:00 21.2725 03.09.2010-08:00:00 21.2575 03.09.2010-09:00:00 21.2424 03.09.2010-10:00:00 21.2374 03.09.2010-11:00:00 21.2273 03.09.2010-12:00:00 21.2273 03.09.2010-13:00:00 21.2223 03.09.2010-14:00:00 21.2173 03.09.2010-15:00:00 21.2022 03.09.2010-16:00:00 21.1872 03.09.2010-17:00:00 21.1872 03.09.2010-18:00:00 21.1771 03.09.2010-19:00:00 21.1721 03.09.2010-20:00:00 21.1671 03.09.2010-21:00:00 21.1570 03.09.2010-22:00:00 21.1470 03.09.2010-23:00:00 21.1269 03.10.2010-00:00:00 21.1118 03.10.2010-01:00:00 21.1068 03.10.2010-02:00:00 21.0867 03.10.2010-03:00:00 21.0717 03.10.2010-04:00:00 21.0566 03.10.2010-05:00:00 21.0516 03.10.2010-06:00:00 21.0365 03.10.2010-07:00:00 21.0415 03.10.2010-08:00:00 21.0415 03.10.2010-09:00:00 21.0265 03.10.2010-10:00:00 21.0164 03.10.2010-11:00:00 20.9762 03.10.2010-12:00:00 20.9612 03.10.2010-13:00:00 20.9411 03.10.2010-14:00:00 20.9260 03.10.2010-15:00:00 20.9310 03.10.2010-16:00:00 20.9210 03.10.2010-17:00:00 20.9210 03.10.2010-18:00:00 20.9210 03.10.2010-19:00:00 20.9260 03.10.2010-20:00:00 20.9260 03.10.2010-21:00:00 20.9260 03.10.2010-22:00:00 20.9160 03.10.2010-23:00:00 20.8959 03.11.2010-00:00:00 20.8859 03.11.2010-01:00:00 20.8708 03.11.2010-02:00:00 20.8557 03.11.2010-03:00:00 20.8356 03.11.2010-04:00:00 20.8155 03.11.2010-05:00:00 20.8055 03.11.2010-06:00:00 20.7904 03.11.2010-07:00:00 20.7854 03.11.2010-08:00:00 20.7653 03.11.2010-09:00:00 20.7452 03.11.2010-10:00:00 20.7302 03.11.2010-11:00:00 20.7252 03.11.2010-12:00:00 20.7201 03.11.2010-13:00:00 20.7151 03.11.2010-14:00:00 20.7201 03.11.2010-15:00:00 20.7352 03.11.2010-16:00:00 20.7352 03.11.2010-17:00:00 20.7503 03.11.2010-18:00:00 20.7603 03.11.2010-19:00:00 20.8005 03.11.2010-20:00:00 20.8557 03.11.2010-21:00:00 20.9461 03.11.2010-22:00:00 21.0566 03.11.2010-23:00:00 21.1520 03.12.2010-00:00:00 21.2324 03.12.2010-01:00:00 21.2926 03.12.2010-02:00:00 21.3328 03.12.2010-03:00:00 21.4031 03.12.2010-04:00:00 21.4634 03.12.2010-05:00:00 21.5136 03.12.2010-06:00:00 21.5487 03.12.2010-07:00:00 21.6090 03.12.2010-08:00:00 21.6442 03.12.2010-09:00:00 21.6642 03.12.2010-10:00:00 21.6843 03.12.2010-11:00:00 21.6944 03.12.2010-12:00:00 21.7295 03.12.2010-13:00:00 21.7446 03.12.2010-14:00:00 21.7546 03.12.2010-15:00:00 21.7647 03.12.2010-16:00:00 21.7948 03.12.2010-17:00:00 21.7898 03.12.2010-18:00:00 21.8249 03.12.2010-19:00:00 21.8350 03.12.2010-20:00:00 21.8249 03.12.2010-21:00:00 21.8551 03.12.2010-22:00:00 21.8601 03.12.2010-23:00:00 21.8752 03.13.2010-00:00:00 21.9053 03.13.2010-01:00:00 21.9254 03.13.2010-02:00:00 21.9605 03.13.2010-03:00:00 21.9756 03.13.2010-04:00:00 21.9806 03.13.2010-05:00:00 22.0007 03.13.2010-06:00:00 22.0208 03.13.2010-07:00:00 22.0459 03.13.2010-08:00:00 22.0559 03.13.2010-09:00:00 22.0610 03.13.2010-10:00:00 22.0660 03.13.2010-11:00:00 22.0660 03.13.2010-12:00:00 22.0861 03.13.2010-13:00:00 22.0911 03.13.2010-14:00:00 22.0961 03.13.2010-15:00:00 22.1011 03.13.2010-16:00:00 22.0911 03.13.2010-17:00:00 22.1062 03.13.2010-18:00:00 22.0961 03.13.2010-19:00:00 22.0911 03.13.2010-20:00:00 22.0911 03.13.2010-21:00:00 22.0760 03.13.2010-22:00:00 22.0811 03.13.2010-23:00:00 22.0861 03.14.2010-00:00:00 22.0811 03.14.2010-01:00:00 22.0710 03.14.2010-02:00:00 22.0610 03.14.2010-03:00:00 22.0660 03.14.2010-04:00:00 22.0610 03.14.2010-05:00:00 22.0559 03.14.2010-06:00:00 22.0409 03.14.2010-07:00:00 22.0409 03.14.2010-08:00:00 22.0409 03.14.2010-09:00:00 22.0409 03.14.2010-10:00:00 22.0258 03.14.2010-11:00:00 22.0258 03.14.2010-12:00:00 22.0158 03.14.2010-13:00:00 22.0057 03.14.2010-14:00:00 22.0007 03.14.2010-15:00:00 21.9907 03.14.2010-16:00:00 21.9806 03.14.2010-17:00:00 22.0057 03.14.2010-18:00:00 22.0057 03.14.2010-19:00:00 22.0057 03.14.2010-20:00:00 22.0107 03.14.2010-21:00:00 22.0007 03.14.2010-22:00:00 21.9907 03.14.2010-23:00:00 21.9856 03.15.2010-00:00:00 21.9806 03.15.2010-01:00:00 21.9655 03.15.2010-02:00:00 21.9555 03.15.2010-03:00:00 21.9605 03.15.2010-04:00:00 21.9505 03.15.2010-05:00:00 21.9505 03.15.2010-06:00:00 21.9354 03.15.2010-07:00:00 21.9354 03.15.2010-08:00:00 21.9304 03.15.2010-09:00:00 21.9204 03.15.2010-10:00:00 21.9254 03.15.2010-11:00:00 21.9254 03.15.2010-12:00:00 21.9204 03.15.2010-13:00:00 21.9153 03.15.2010-14:00:00 21.9153 03.15.2010-15:00:00 21.9153 03.15.2010-16:00:00 21.9053 03.15.2010-17:00:00 21.8952 03.15.2010-18:00:00 21.8852 03.15.2010-19:00:00 21.8802 03.15.2010-20:00:00 21.8752 03.15.2010-21:00:00 21.8701 03.15.2010-22:00:00 21.8551 03.15.2010-23:00:00 21.8450 03.16.2010-00:00:00 21.8551 03.16.2010-01:00:00 21.8701 03.16.2010-02:00:00 21.8651 03.16.2010-03:00:00 21.8601 03.16.2010-04:00:00 21.8500 03.16.2010-05:00:00 21.8601 03.16.2010-06:00:00 21.8601 03.16.2010-07:00:00 21.8752 03.16.2010-08:00:00 21.8802 03.16.2010-09:00:00 21.8701 03.16.2010-10:00:00 21.8752 03.16.2010-11:00:00 21.8752 03.16.2010-12:00:00 21.8802 03.16.2010-13:00:00 21.8752 03.16.2010-14:00:00 21.8651 03.16.2010-15:00:00 21.8701 03.16.2010-16:00:00 21.8752 03.16.2010-17:00:00 21.8752 03.16.2010-18:00:00 21.8802 03.16.2010-19:00:00 21.8952 03.16.2010-20:00:00 21.9053 03.16.2010-21:00:00 21.9505 03.16.2010-22:00:00 21.9655 03.16.2010-23:00:00 21.9856 03.17.2010-00:00:00 22.0359 03.17.2010-01:00:00 22.0459 03.17.2010-02:00:00 22.0559 03.17.2010-03:00:00 22.0509 03.17.2010-04:00:00 22.0459 03.17.2010-05:00:00 22.0509 03.17.2010-06:00:00 22.0509 03.17.2010-07:00:00 22.0610 03.17.2010-08:00:00 22.0559 03.17.2010-09:00:00 22.0660 03.17.2010-10:00:00 22.0710 03.17.2010-11:00:00 22.0559 03.17.2010-12:00:00 22.0559 03.17.2010-13:00:00 22.0509 03.17.2010-14:00:00 22.0559 03.17.2010-15:00:00 22.0409 03.17.2010-16:00:00 22.0359 03.17.2010-17:00:00 22.0409 03.17.2010-18:00:00 22.0459 03.17.2010-19:00:00 22.0409 03.17.2010-20:00:00 22.0359 03.17.2010-21:00:00 22.0359 03.17.2010-22:00:00 22.0359 03.17.2010-23:00:00 22.0308 03.18.2010-00:00:00 22.0208 03.18.2010-01:00:00 22.0208 03.18.2010-02:00:00 22.0158 03.18.2010-03:00:00 22.0158 03.18.2010-04:00:00 22.0057 03.18.2010-05:00:00 22.0007 03.18.2010-06:00:00 21.9907 03.18.2010-07:00:00 21.9856 03.18.2010-08:00:00 21.9856 03.18.2010-09:00:00 21.9806 03.18.2010-10:00:00 21.9756 03.18.2010-11:00:00 21.9706 03.18.2010-12:00:00 21.9605 03.18.2010-13:00:00 21.9555 03.18.2010-14:00:00 21.9354 03.18.2010-15:00:00 21.9254 03.18.2010-16:00:00 21.9103 03.18.2010-17:00:00 21.9053 03.18.2010-18:00:00 21.8952 03.18.2010-19:00:00 21.8902 03.18.2010-20:00:00 21.8752 03.18.2010-21:00:00 21.8651 03.18.2010-22:00:00 21.8601 03.18.2010-23:00:00 21.8500 03.19.2010-00:00:00 21.8450 03.19.2010-01:00:00 21.8400 03.19.2010-02:00:00 21.8400 03.19.2010-03:00:00 21.8300 03.19.2010-04:00:00 21.8149 03.19.2010-05:00:00 21.8099 03.19.2010-06:00:00 21.7948 03.19.2010-07:00:00 21.7747 03.19.2010-08:00:00 21.7597 03.19.2010-09:00:00 21.7345 03.19.2010-10:00:00 21.7295 03.19.2010-11:00:00 21.7245 03.19.2010-12:00:00 21.7195 03.19.2010-13:00:00 21.7094 03.19.2010-14:00:00 21.7044 03.19.2010-15:00:00 21.6743 03.19.2010-16:00:00 21.6492 03.19.2010-17:00:00 21.6391 03.19.2010-18:00:00 21.6241 03.19.2010-19:00:00 21.6040 03.19.2010-20:00:00 21.5990 03.19.2010-21:00:00 21.5939 03.19.2010-22:00:00 21.5939 03.19.2010-23:00:00 21.5688 03.20.2010-00:00:00 21.5588 03.20.2010-01:00:00 21.5588 03.20.2010-02:00:00 21.5437 03.20.2010-03:00:00 21.5387 03.20.2010-04:00:00 21.5236 03.20.2010-05:00:00 21.5136 03.20.2010-06:00:00 21.4985 03.20.2010-07:00:00 21.4784 03.20.2010-08:00:00 21.4583 03.20.2010-09:00:00 21.4533 03.20.2010-10:00:00 21.4483 03.20.2010-11:00:00 21.4282 03.20.2010-12:00:00 21.4081 03.20.2010-13:00:00 21.3931 03.20.2010-14:00:00 21.3780 03.20.2010-15:00:00 21.3529 03.20.2010-16:00:00 21.3378 03.20.2010-17:00:00 21.3177 03.20.2010-18:00:00 21.3077 03.20.2010-19:00:00 21.2976 03.20.2010-20:00:00 21.2876 03.20.2010-21:00:00 21.2675 03.20.2010-22:00:00 21.2524 03.20.2010-23:00:00 21.2424 03.21.2010-00:00:00 21.2273 03.21.2010-01:00:00 21.2123 03.21.2010-02:00:00 21.1972 03.21.2010-03:00:00 21.1872 03.21.2010-04:00:00 21.1771 03.21.2010-05:00:00 21.1570 03.21.2010-06:00:00 21.1570 03.21.2010-07:00:00 21.1470 03.21.2010-08:00:00 21.1319 03.21.2010-09:00:00 21.1319 03.21.2010-10:00:00 21.1219 03.21.2010-11:00:00 21.1169 03.21.2010-12:00:00 21.1068 03.21.2010-13:00:00 21.1018 03.21.2010-14:00:00 21.0867 03.21.2010-15:00:00 21.0717 03.21.2010-16:00:00 21.0616 03.21.2010-17:00:00 21.0566 03.21.2010-18:00:00 21.0917 03.21.2010-19:00:00 21.1018 03.21.2010-20:00:00 21.1319 03.21.2010-21:00:00 21.1621 03.21.2010-22:00:00 21.2123 03.21.2010-23:00:00 21.2976 03.22.2010-00:00:00 21.3680 03.22.2010-01:00:00 21.4332 03.22.2010-02:00:00 21.5136 03.22.2010-03:00:00 21.5789 03.22.2010-04:00:00 21.6341 03.22.2010-05:00:00 21.6693 03.22.2010-06:00:00 21.6793 03.22.2010-07:00:00 21.6944 03.22.2010-08:00:00 21.7145 03.22.2010-09:00:00 21.7546 03.22.2010-10:00:00 21.7446 03.22.2010-11:00:00 21.7898 03.22.2010-12:00:00 21.8551 03.22.2010-13:00:00 21.8802 03.22.2010-14:00:00 21.9003 03.22.2010-15:00:00 21.9153 03.22.2010-16:00:00 21.9304 03.22.2010-17:00:00 21.9254 03.22.2010-18:00:00 21.9354 03.22.2010-19:00:00 21.9304 03.22.2010-20:00:00 21.9404 03.22.2010-21:00:00 21.9455 03.22.2010-22:00:00 21.9706 03.22.2010-23:00:00 22.0007 03.23.2010-00:00:00 22.0107 03.23.2010-01:00:00 22.0158 03.23.2010-02:00:00 22.0208 03.23.2010-03:00:00 22.0258 03.23.2010-04:00:00 22.0359 03.23.2010-05:00:00 22.0359 03.23.2010-06:00:00 22.0459 03.23.2010-07:00:00 22.0409 03.23.2010-08:00:00 22.0359 03.23.2010-09:00:00 22.0258 03.23.2010-10:00:00 22.0359 03.23.2010-11:00:00 22.0308 03.23.2010-12:00:00 22.0208 03.23.2010-13:00:00 22.0208 03.23.2010-14:00:00 22.0107 03.23.2010-15:00:00 22.0158 03.23.2010-16:00:00 22.0158 03.23.2010-17:00:00 22.0107 03.23.2010-18:00:00 22.0107 03.23.2010-19:00:00 22.0107 03.23.2010-20:00:00 22.0258 03.23.2010-21:00:00 22.0208 03.23.2010-22:00:00 22.0158 03.23.2010-23:00:00 22.0107 03.24.2010-00:00:00 22.0057 03.24.2010-01:00:00 22.0107 03.24.2010-02:00:00 22.0057 03.24.2010-03:00:00 22.0007 03.24.2010-04:00:00 21.9806 03.24.2010-05:00:00 21.9756 03.24.2010-06:00:00 21.9706 03.24.2010-07:00:00 21.9605 03.24.2010-08:00:00 21.9505 03.24.2010-09:00:00 21.9304 03.24.2010-10:00:00 21.9304 03.24.2010-11:00:00 21.9204 03.24.2010-12:00:00 21.9153 03.24.2010-13:00:00 21.9204 03.24.2010-14:00:00 21.9103 03.24.2010-15:00:00 21.8952 03.24.2010-16:00:00 21.8902 03.24.2010-17:00:00 21.8902 03.24.2010-18:00:00 21.8902 03.24.2010-19:00:00 21.8902 03.24.2010-20:00:00 21.8802 03.24.2010-21:00:00 21.8701 03.24.2010-22:00:00 21.8651 03.24.2010-23:00:00 21.8601 03.25.2010-00:00:00 21.8601 03.25.2010-01:00:00 21.8500 03.25.2010-02:00:00 21.8450 03.25.2010-03:00:00 21.8350 03.25.2010-04:00:00 21.8350 03.25.2010-05:00:00 21.8300 03.25.2010-06:00:00 21.8249 03.25.2010-07:00:00 21.8199 03.25.2010-08:00:00 21.8199 03.25.2010-09:00:00 21.8149 03.25.2010-10:00:00 21.8149 03.25.2010-11:00:00 21.8099 03.25.2010-12:00:00 21.8049 03.25.2010-13:00:00 21.8049 03.25.2010-14:00:00 21.8049 03.25.2010-15:00:00 21.8149 03.25.2010-16:00:00 21.8199 03.25.2010-17:00:00 21.8651 03.25.2010-18:00:00 21.9153 03.25.2010-19:00:00 21.9605 03.25.2010-20:00:00 21.9856 03.25.2010-21:00:00 21.9907 03.25.2010-22:00:00 22.0107 03.25.2010-23:00:00 22.0208 03.26.2010-00:00:00 22.0710 03.26.2010-01:00:00 22.0861 03.26.2010-02:00:00 22.0961 03.26.2010-03:00:00 22.1162 03.26.2010-04:00:00 22.1112 03.26.2010-05:00:00 22.1062 03.26.2010-06:00:00 22.1112 03.26.2010-07:00:00 22.1262 03.26.2010-08:00:00 22.2066 03.26.2010-09:00:00 22.3321 03.26.2010-10:00:00 22.3723 03.26.2010-11:00:00 22.4075 03.26.2010-12:00:00 22.4175 03.26.2010-13:00:00 22.4276 03.26.2010-14:00:00 22.4326 03.26.2010-15:00:00 22.4326 03.26.2010-16:00:00 22.4225 03.26.2010-17:00:00 22.4476 03.26.2010-18:00:00 22.4627 03.26.2010-19:00:00 22.4677 03.26.2010-20:00:00 22.4878 03.26.2010-21:00:00 22.4878 03.26.2010-22:00:00 22.5029 03.26.2010-23:00:00 22.5079 03.27.2010-00:00:00 22.5079 03.27.2010-01:00:00 22.5029 03.27.2010-02:00:00 22.5079 03.27.2010-03:00:00 22.5079 03.27.2010-04:00:00 22.5180 03.27.2010-05:00:00 22.5180 03.27.2010-06:00:00 22.5180 03.27.2010-07:00:00 22.5079 03.27.2010-08:00:00 22.5129 03.27.2010-09:00:00 22.5079 03.27.2010-10:00:00 22.5129 03.27.2010-11:00:00 22.5129 03.27.2010-12:00:00 22.5079 03.27.2010-13:00:00 22.5029 03.27.2010-14:00:00 22.5029 03.27.2010-15:00:00 22.4928 03.27.2010-16:00:00 22.4828 03.27.2010-17:00:00 22.4878 03.27.2010-18:00:00 22.4778 03.27.2010-19:00:00 22.4728 03.27.2010-20:00:00 22.4677 03.27.2010-21:00:00 22.4577 03.27.2010-22:00:00 22.4527 03.27.2010-23:00:00 22.4426 03.28.2010-00:00:00 22.4376 03.28.2010-01:00:00 22.4376 03.28.2010-02:00:00 22.4225 03.28.2010-03:00:00 22.4175 03.28.2010-04:00:00 22.4125 03.28.2010-05:00:00 22.4075 03.28.2010-06:00:00 22.3974 03.28.2010-07:00:00 22.3974 03.28.2010-08:00:00 22.3924 03.28.2010-09:00:00 22.3874 03.28.2010-10:00:00 22.3824 03.28.2010-11:00:00 22.3773 03.28.2010-12:00:00 22.3824 03.28.2010-13:00:00 22.3874 03.28.2010-14:00:00 22.3824 03.28.2010-15:00:00 22.3773 03.28.2010-16:00:00 22.3673 03.28.2010-17:00:00 22.3673 03.28.2010-18:00:00 22.3623 03.28.2010-19:00:00 22.3623 03.28.2010-20:00:00 22.3723 03.28.2010-21:00:00 22.3573 03.28.2010-22:00:00 22.3723 03.28.2010-23:00:00 22.3723 03.29.2010-00:00:00 22.3824 03.29.2010-01:00:00 22.3874 03.29.2010-02:00:00 22.4175 03.29.2010-03:00:00 22.4476 03.29.2010-04:00:00 22.5531 03.29.2010-05:00:00 22.5933 03.29.2010-06:00:00 22.6284 03.29.2010-07:00:00 22.6586 03.29.2010-08:00:00 22.6787 03.29.2010-09:00:00 22.6787 03.29.2010-10:00:00 22.6887 03.29.2010-11:00:00 22.6987 03.29.2010-12:00:00 22.7188 03.29.2010-13:00:00 22.7439 03.29.2010-14:00:00 22.7942 03.29.2010-15:00:00 22.8444 03.29.2010-16:00:00 22.9247 03.29.2010-17:00:00 22.9498 03.29.2010-18:00:00 22.9699 03.29.2010-19:00:00 22.9800 03.29.2010-20:00:00 22.9850 03.29.2010-21:00:00 23.0051 03.29.2010-22:00:00 23.0252 03.29.2010-23:00:00 23.0603 03.30.2010-00:00:00 23.0854 03.30.2010-01:00:00 23.1055 03.30.2010-02:00:00 23.1407 03.30.2010-03:00:00 23.2059 03.30.2010-04:00:00 23.2461 03.30.2010-05:00:00 23.2813 03.30.2010-06:00:00 23.3014 03.30.2010-07:00:00 23.3365 03.30.2010-08:00:00 23.3616 03.30.2010-09:00:00 23.4068 03.30.2010-10:00:00 23.4621 03.30.2010-11:00:00 23.5474 03.30.2010-12:00:00 23.5776 03.30.2010-13:00:00 23.5926 03.30.2010-14:00:00 23.6077 03.30.2010-15:00:00 23.6177 03.30.2010-16:00:00 23.6228 03.30.2010-17:00:00 23.6378 03.30.2010-18:00:00 23.6428 03.30.2010-19:00:00 23.6378 03.30.2010-20:00:00 23.6378 03.30.2010-21:00:00 23.6328 03.30.2010-22:00:00 23.6328 03.30.2010-23:00:00 23.6328 03.31.2010-00:00:00 23.6479 03.31.2010-01:00:00 23.6479 03.31.2010-02:00:00 23.6629 03.31.2010-03:00:00 23.6629 03.31.2010-04:00:00 23.6730 03.31.2010-05:00:00 23.6730 03.31.2010-06:00:00 23.6680 03.31.2010-07:00:00 23.6680 03.31.2010-08:00:00 23.6579 03.31.2010-09:00:00 23.6579 03.31.2010-10:00:00 23.6629 03.31.2010-11:00:00 23.6579 03.31.2010-12:00:00 23.6529 03.31.2010-13:00:00 23.6529 03.31.2010-14:00:00 23.6479 03.31.2010-15:00:00 23.6378 03.31.2010-16:00:00 23.6378 03.31.2010-17:00:00 23.6428 03.31.2010-18:00:00 23.6428 03.31.2010-19:00:00 23.6378 03.31.2010-20:00:00 23.6428 03.31.2010-21:00:00 23.6428 03.31.2010-22:00:00 23.6428 03.31.2010-23:00:00 23.6479 04.01.2010-00:00:00 23.6328 04.01.2010-01:00:00 23.6278 04.01.2010-02:00:00 23.6278 04.01.2010-03:00:00 23.6127 04.01.2010-04:00:00 23.6127 04.01.2010-05:00:00 23.6228 04.01.2010-06:00:00 23.6228 04.01.2010-07:00:00 23.6177 04.01.2010-08:00:00 23.6077 04.01.2010-09:00:00 23.6077 04.01.2010-10:00:00 23.6077 04.01.2010-11:00:00 23.5977 04.01.2010-12:00:00 23.5826 04.01.2010-13:00:00 23.5725 04.01.2010-14:00:00 23.5625 04.01.2010-15:00:00 23.5324 04.01.2010-16:00:00 23.5273 04.01.2010-17:00:00 23.5223 04.01.2010-18:00:00 23.5223 04.01.2010-19:00:00 23.5223 04.01.2010-20:00:00 23.5173 04.01.2010-21:00:00 23.4872 04.01.2010-22:00:00 23.4721 04.01.2010-23:00:00 23.4671 04.02.2010-00:00:00 23.4570 04.02.2010-01:00:00 23.4520 04.02.2010-02:00:00 23.4370 04.02.2010-03:00:00 23.4269 04.02.2010-04:00:00 23.4319 04.02.2010-05:00:00 23.4470 04.02.2010-06:00:00 23.4319 04.02.2010-07:00:00 23.4319 04.02.2010-08:00:00 23.4269 04.02.2010-09:00:00 23.4219 04.02.2010-10:00:00 23.4169 04.02.2010-11:00:00 23.4068 04.02.2010-12:00:00 23.3968 04.02.2010-13:00:00 23.3918 04.02.2010-14:00:00 23.3817 04.02.2010-15:00:00 23.3717 04.02.2010-16:00:00 23.3717 04.02.2010-17:00:00 23.4118 04.02.2010-18:00:00 23.4219 04.02.2010-19:00:00 23.4219 04.02.2010-20:00:00 23.4269 04.02.2010-21:00:00 23.4370 04.02.2010-22:00:00 23.4370 04.02.2010-23:00:00 23.4370 04.03.2010-00:00:00 23.4370 04.03.2010-01:00:00 23.4370 04.03.2010-02:00:00 23.4420 04.03.2010-03:00:00 23.4420 04.03.2010-04:00:00 23.4570 04.03.2010-05:00:00 23.4520 04.03.2010-06:00:00 23.4570 04.03.2010-07:00:00 23.4470 04.03.2010-08:00:00 23.4269 04.03.2010-09:00:00 23.4118 04.03.2010-10:00:00 23.4068 04.03.2010-11:00:00 23.4269 04.03.2010-12:00:00 23.4470 04.03.2010-13:00:00 23.4570 04.03.2010-14:00:00 23.4721 04.03.2010-15:00:00 23.4922 04.03.2010-16:00:00 23.4972 04.03.2010-17:00:00 23.5173 04.03.2010-18:00:00 23.5123 04.03.2010-19:00:00 23.4972 04.03.2010-20:00:00 23.5123 04.03.2010-21:00:00 23.5223 04.03.2010-22:00:00 23.5123 04.03.2010-23:00:00 23.5073 04.04.2010-00:00:00 23.5022 04.04.2010-01:00:00 23.5073 04.04.2010-02:00:00 23.4922 04.04.2010-03:00:00 23.4721 04.04.2010-04:00:00 23.4570 04.04.2010-05:00:00 23.4520 04.04.2010-06:00:00 23.4319 04.04.2010-07:00:00 23.4118 04.04.2010-08:00:00 23.3817 04.04.2010-09:00:00 23.3616 04.04.2010-10:00:00 23.3616 04.04.2010-11:00:00 23.3516 04.04.2010-12:00:00 23.3415 04.04.2010-13:00:00 23.3415 04.04.2010-14:00:00 23.3265 04.04.2010-15:00:00 23.3315 04.04.2010-16:00:00 23.3114 04.04.2010-17:00:00 23.3014 04.04.2010-18:00:00 23.2963 04.04.2010-19:00:00 23.2863 04.04.2010-20:00:00 23.2963 04.04.2010-21:00:00 23.2913 04.04.2010-22:00:00 23.2913 04.04.2010-23:00:00 23.2863 04.05.2010-00:00:00 23.2813 04.05.2010-01:00:00 23.2813 04.05.2010-02:00:00 23.2562 04.05.2010-03:00:00 23.2461 04.05.2010-04:00:00 23.2361 04.05.2010-05:00:00 23.2260 04.05.2010-06:00:00 23.2160 04.05.2010-07:00:00 23.2110 04.05.2010-08:00:00 23.2160 04.05.2010-09:00:00 23.2160 04.05.2010-10:00:00 23.2110 04.05.2010-11:00:00 23.2009 04.05.2010-12:00:00 23.1959 04.05.2010-13:00:00 23.1758 04.05.2010-14:00:00 23.1607 04.05.2010-15:00:00 23.1407 04.05.2010-16:00:00 23.1356 04.05.2010-17:00:00 23.1256 04.05.2010-18:00:00 23.0955 04.05.2010-19:00:00 23.0804 04.05.2010-20:00:00 23.0704 04.05.2010-21:00:00 23.0653 04.05.2010-22:00:00 23.0603 04.05.2010-23:00:00 23.0553 04.06.2010-00:00:00 23.0402 04.06.2010-01:00:00 23.0201 04.06.2010-02:00:00 23.0051 04.06.2010-03:00:00 23.0000 04.06.2010-04:00:00 22.9950 04.06.2010-05:00:00 22.9900 04.06.2010-06:00:00 22.9800 04.06.2010-07:00:00 22.9800 04.06.2010-08:00:00 22.9749 04.06.2010-09:00:00 22.9649 04.06.2010-10:00:00 22.9448 04.06.2010-11:00:00 22.9247 04.06.2010-12:00:00 22.8946 04.06.2010-13:00:00 22.8845 04.06.2010-14:00:00 22.8645 04.06.2010-15:00:00 22.8544 04.06.2010-16:00:00 22.8444 04.06.2010-17:00:00 22.8444 04.06.2010-18:00:00 22.8394 04.06.2010-19:00:00 22.8444 04.06.2010-20:00:00 22.8444 04.06.2010-21:00:00 22.8544 04.06.2010-22:00:00 22.8343 04.06.2010-23:00:00 22.8444 04.07.2010-00:00:00 22.8394 04.07.2010-01:00:00 22.8394 04.07.2010-02:00:00 22.8343 04.07.2010-03:00:00 22.8343 04.07.2010-04:00:00 22.8243 04.07.2010-05:00:00 22.8243 04.07.2010-06:00:00 22.8142 04.07.2010-07:00:00 22.7942 04.07.2010-08:00:00 22.7891 04.07.2010-09:00:00 22.7841 04.07.2010-10:00:00 22.7791 04.07.2010-11:00:00 22.7690 04.07.2010-12:00:00 22.7741 04.07.2010-13:00:00 22.7590 04.07.2010-14:00:00 22.7540 04.07.2010-15:00:00 22.7540 04.07.2010-16:00:00 22.7439 04.07.2010-17:00:00 22.7389 04.07.2010-18:00:00 22.7339 04.07.2010-19:00:00 22.7289 04.07.2010-20:00:00 22.7238 04.07.2010-21:00:00 22.7238 04.07.2010-22:00:00 22.7289 04.07.2010-23:00:00 22.7490 04.08.2010-00:00:00 22.7841 04.08.2010-01:00:00 22.7891 04.08.2010-02:00:00 22.8142 04.08.2010-03:00:00 22.8343 04.08.2010-04:00:00 22.8494 04.08.2010-05:00:00 22.9097 04.08.2010-06:00:00 22.9348 04.08.2010-07:00:00 22.9549 04.08.2010-08:00:00 23.0101 04.08.2010-09:00:00 23.0553 04.08.2010-10:00:00 23.0704 04.08.2010-11:00:00 23.1055 04.08.2010-12:00:00 23.1306 04.08.2010-13:00:00 23.1507 04.08.2010-14:00:00 23.1758 04.08.2010-15:00:00 23.1959 04.08.2010-16:00:00 23.1959 04.08.2010-17:00:00 23.2210 04.08.2010-18:00:00 23.2511 04.08.2010-19:00:00 23.2763 04.08.2010-20:00:00 23.2813 04.08.2010-21:00:00 23.2813 04.08.2010-22:00:00 23.2863 04.08.2010-23:00:00 23.3014 04.09.2010-00:00:00 23.3014 04.09.2010-01:00:00 23.2963 04.09.2010-02:00:00 23.2913 04.09.2010-03:00:00 23.2863 04.09.2010-04:00:00 23.2913 04.09.2010-05:00:00 23.2913 04.09.2010-06:00:00 23.2963 04.09.2010-07:00:00 23.2863 04.09.2010-08:00:00 23.2913 04.09.2010-09:00:00 23.2913 04.09.2010-10:00:00 23.2913 04.09.2010-11:00:00 23.2863 04.09.2010-12:00:00 23.2863 04.09.2010-13:00:00 23.2813 04.09.2010-14:00:00 23.2712 04.09.2010-15:00:00 23.2662 04.09.2010-16:00:00 23.2612 04.09.2010-17:00:00 23.2712 04.09.2010-18:00:00 23.2712 04.09.2010-19:00:00 23.2612 04.09.2010-20:00:00 23.2511 04.09.2010-21:00:00 23.2411 04.09.2010-22:00:00 23.2411 04.09.2010-23:00:00 23.2311 04.10.2010-00:00:00 23.2260 04.10.2010-01:00:00 23.2260 04.10.2010-02:00:00 23.2260 04.10.2010-03:00:00 23.2260 04.10.2010-04:00:00 23.2210 04.10.2010-05:00:00 23.2110 04.10.2010-06:00:00 23.2059 04.10.2010-07:00:00 23.2009 04.10.2010-08:00:00 23.2009 04.10.2010-09:00:00 23.1909 04.10.2010-10:00:00 23.1909 04.10.2010-11:00:00 23.1758 04.10.2010-12:00:00 23.1658 04.10.2010-13:00:00 23.1708 04.10.2010-14:00:00 23.1607 04.10.2010-15:00:00 23.1557 04.10.2010-16:00:00 23.1507 04.10.2010-17:00:00 23.1457 04.10.2010-18:00:00 23.1256 04.10.2010-19:00:00 23.1306 04.10.2010-20:00:00 23.1306 04.10.2010-21:00:00 23.1206 04.10.2010-22:00:00 23.1156 04.10.2010-23:00:00 23.1206 04.11.2010-00:00:00 23.1156 04.11.2010-01:00:00 23.0904 04.11.2010-02:00:00 23.0854 04.11.2010-03:00:00 23.0754 04.11.2010-04:00:00 23.0754 04.11.2010-05:00:00 23.0653 04.11.2010-06:00:00 23.0653 04.11.2010-07:00:00 23.0653 04.11.2010-08:00:00 23.0603 04.11.2010-09:00:00 23.0503 04.11.2010-10:00:00 23.0402 04.11.2010-11:00:00 23.0402 04.11.2010-12:00:00 23.0402 04.11.2010-13:00:00 23.0402 04.11.2010-14:00:00 23.0352 04.11.2010-15:00:00 23.0252 04.11.2010-16:00:00 23.0252 04.11.2010-17:00:00 23.0201 04.11.2010-18:00:00 23.0151 04.11.2010-19:00:00 23.0151 04.11.2010-20:00:00 23.0000 04.11.2010-21:00:00 22.9950 04.11.2010-22:00:00 22.9850 04.11.2010-23:00:00 22.9850 04.12.2010-00:00:00 22.9699 04.12.2010-01:00:00 22.9649 04.12.2010-02:00:00 22.9549 04.12.2010-03:00:00 22.9498 04.12.2010-04:00:00 22.9398 04.12.2010-05:00:00 22.9398 04.12.2010-06:00:00 22.9197 04.12.2010-07:00:00 22.9097 04.12.2010-08:00:00 22.9046 04.12.2010-09:00:00 22.9046 04.12.2010-10:00:00 22.8896 04.12.2010-11:00:00 22.8845 04.12.2010-12:00:00 22.8745 04.12.2010-13:00:00 22.8594 04.12.2010-14:00:00 22.8444 04.12.2010-15:00:00 22.8343 04.12.2010-16:00:00 22.8293 04.12.2010-17:00:00 22.8243 04.12.2010-18:00:00 22.8243 04.12.2010-19:00:00 22.8243 04.12.2010-20:00:00 22.8394 04.12.2010-21:00:00 22.8293 04.12.2010-22:00:00 22.8293 04.12.2010-23:00:00 22.8293 04.13.2010-00:00:00 22.8243 04.13.2010-01:00:00 22.8243 04.13.2010-02:00:00 22.8394 04.13.2010-03:00:00 22.8394 04.13.2010-04:00:00 22.8645 04.13.2010-05:00:00 22.8795 04.13.2010-06:00:00 22.8845 04.13.2010-07:00:00 22.8996 04.13.2010-08:00:00 22.8946 04.13.2010-09:00:00 22.8896 04.13.2010-10:00:00 22.8996 04.13.2010-11:00:00 22.9046 04.13.2010-12:00:00 22.9097 04.13.2010-13:00:00 22.9297 04.13.2010-14:00:00 22.9448 04.13.2010-15:00:00 22.9699 04.13.2010-16:00:00 22.9900 04.13.2010-17:00:00 23.0302 04.13.2010-18:00:00 23.0503 04.13.2010-19:00:00 23.0603 04.13.2010-20:00:00 23.0854 04.13.2010-21:00:00 23.1055 04.13.2010-22:00:00 23.1105 04.13.2010-23:00:00 23.1407 04.14.2010-00:00:00 23.1708 04.14.2010-01:00:00 23.1758 04.14.2010-02:00:00 23.2059 04.14.2010-03:00:00 23.2210 04.14.2010-04:00:00 23.2311 04.14.2010-05:00:00 23.2311 04.14.2010-06:00:00 23.2461 04.14.2010-07:00:00 23.2461 04.14.2010-08:00:00 23.2361 04.14.2010-09:00:00 23.2361 04.14.2010-10:00:00 23.2361 04.14.2010-11:00:00 23.2361 04.14.2010-12:00:00 23.2311 04.14.2010-13:00:00 23.2260 04.14.2010-14:00:00 23.2260 04.14.2010-15:00:00 23.2210 04.14.2010-16:00:00 23.2059 04.14.2010-17:00:00 23.2009 04.14.2010-18:00:00 23.1959 04.14.2010-19:00:00 23.2009 04.14.2010-20:00:00 23.1909 04.14.2010-21:00:00 23.1959 04.14.2010-22:00:00 23.1909 04.14.2010-23:00:00 23.1909 04.15.2010-00:00:00 23.1909 04.15.2010-01:00:00 23.2009 04.15.2010-02:00:00 23.2009 04.15.2010-03:00:00 23.2160 04.15.2010-04:00:00 23.2160 04.15.2010-05:00:00 23.2160 04.15.2010-06:00:00 23.2009 04.15.2010-07:00:00 23.2009 04.15.2010-08:00:00 23.2059 04.15.2010-09:00:00 23.1959 04.15.2010-10:00:00 23.2009 04.15.2010-11:00:00 23.2009 04.15.2010-12:00:00 23.1959 04.15.2010-13:00:00 23.1959 04.15.2010-14:00:00 23.1909 04.15.2010-15:00:00 23.1859 04.15.2010-16:00:00 23.1808 04.15.2010-17:00:00 23.1808 04.15.2010-18:00:00 23.1859 04.15.2010-19:00:00 23.1859 04.15.2010-20:00:00 23.1909 04.15.2010-21:00:00 23.1909 04.15.2010-22:00:00 23.2009 04.15.2010-23:00:00 23.2009 04.16.2010-00:00:00 23.2110 04.16.2010-01:00:00 23.2160 04.16.2010-02:00:00 23.2260 04.16.2010-03:00:00 23.2210 04.16.2010-04:00:00 23.2110 04.16.2010-05:00:00 23.2110 04.16.2010-06:00:00 23.2009 04.16.2010-07:00:00 23.2009 04.16.2010-08:00:00 23.1959 04.16.2010-09:00:00 23.1959 04.16.2010-10:00:00 23.1859 04.16.2010-11:00:00 23.1758 04.16.2010-12:00:00 23.1758 04.16.2010-13:00:00 23.1708 04.16.2010-14:00:00 23.1708 04.16.2010-15:00:00 23.1607 04.16.2010-16:00:00 23.1407 04.16.2010-17:00:00 23.1457 04.16.2010-18:00:00 23.1607 04.16.2010-19:00:00 23.1758 04.16.2010-20:00:00 23.1959 04.16.2010-21:00:00 23.2059 04.16.2010-22:00:00 23.2059 04.16.2010-23:00:00 23.2059 04.17.2010-00:00:00 23.2009 04.17.2010-01:00:00 23.2059 04.17.2010-02:00:00 23.2059 04.17.2010-03:00:00 23.2059 04.17.2010-04:00:00 23.2059 04.17.2010-05:00:00 23.2110 04.17.2010-06:00:00 23.2160 04.17.2010-07:00:00 23.2210 04.17.2010-08:00:00 23.2210 04.17.2010-09:00:00 23.2210 04.17.2010-10:00:00 23.2260 04.17.2010-11:00:00 23.2311 04.17.2010-12:00:00 23.2110 04.17.2010-13:00:00 23.2009 04.17.2010-14:00:00 23.1959 04.17.2010-15:00:00 23.1959 04.17.2010-16:00:00 23.1909 04.17.2010-17:00:00 23.1859 04.17.2010-18:00:00 23.1909 04.17.2010-19:00:00 23.1909 04.17.2010-20:00:00 23.1959 04.17.2010-21:00:00 23.1959 04.17.2010-22:00:00 23.2059 04.17.2010-23:00:00 23.2210 04.18.2010-00:00:00 23.2461 04.18.2010-01:00:00 23.2461 04.18.2010-02:00:00 23.2411 04.18.2010-03:00:00 23.2361 04.18.2010-04:00:00 23.2361 04.18.2010-05:00:00 23.2461 04.18.2010-06:00:00 23.2511 04.18.2010-07:00:00 23.2511 04.18.2010-08:00:00 23.2562 04.18.2010-09:00:00 23.2662 04.18.2010-10:00:00 23.2763 04.18.2010-11:00:00 23.2763 04.18.2010-12:00:00 23.2662 04.18.2010-13:00:00 23.2712 04.18.2010-14:00:00 23.2712 04.18.2010-15:00:00 23.2662 04.18.2010-16:00:00 23.2612 04.18.2010-17:00:00 23.2562 04.18.2010-18:00:00 23.2562 04.18.2010-19:00:00 23.2411 04.18.2010-20:00:00 23.2361 04.18.2010-21:00:00 23.2260 04.18.2010-22:00:00 23.2260 04.18.2010-23:00:00 23.2210 04.19.2010-00:00:00 23.2260 04.19.2010-01:00:00 23.2260 04.19.2010-02:00:00 23.2361 04.19.2010-03:00:00 23.2311 04.19.2010-04:00:00 23.2260 04.19.2010-05:00:00 23.2210 04.19.2010-06:00:00 23.2110 04.19.2010-07:00:00 23.2059 04.19.2010-08:00:00 23.2009 04.19.2010-09:00:00 23.1909 04.19.2010-10:00:00 23.1859 04.19.2010-11:00:00 23.1758 04.19.2010-12:00:00 23.1758 04.19.2010-13:00:00 23.1758 04.19.2010-14:00:00 23.1708 04.19.2010-15:00:00 23.1658 04.19.2010-16:00:00 23.1557 04.19.2010-17:00:00 23.1457 04.19.2010-18:00:00 23.1658 04.19.2010-19:00:00 23.1708 04.19.2010-20:00:00 23.1859 04.19.2010-21:00:00 23.2009 04.19.2010-22:00:00 23.2009 04.19.2010-23:00:00 23.1859 04.20.2010-00:00:00 23.1859 04.20.2010-01:00:00 23.2110 04.20.2010-02:00:00 23.2110 04.20.2010-03:00:00 23.2110 04.20.2010-04:00:00 23.2210 04.20.2010-05:00:00 23.2311 04.20.2010-06:00:00 23.2311 04.20.2010-07:00:00 23.2160 04.20.2010-08:00:00 23.2110 04.20.2010-09:00:00 23.2059 04.20.2010-10:00:00 23.2110 04.20.2010-11:00:00 23.2059 04.20.2010-12:00:00 23.2009 04.20.2010-13:00:00 23.1959 04.20.2010-14:00:00 23.1909 04.20.2010-15:00:00 23.1859 04.20.2010-16:00:00 23.1859 04.20.2010-17:00:00 23.1959 04.20.2010-18:00:00 23.2059 04.20.2010-19:00:00 23.2110 04.20.2010-20:00:00 23.1959 04.20.2010-21:00:00 23.2009 04.20.2010-22:00:00 23.2110 04.20.2010-23:00:00 23.2311 04.21.2010-00:00:00 23.2411 04.21.2010-01:00:00 23.2662 04.21.2010-02:00:00 23.2863 04.21.2010-03:00:00 23.3014 04.21.2010-04:00:00 23.3214 04.21.2010-05:00:00 23.3516 04.21.2010-06:00:00 23.3666 04.21.2010-07:00:00 23.4068 04.21.2010-08:00:00 23.4520 04.21.2010-09:00:00 23.5123 04.21.2010-10:00:00 23.5876 04.21.2010-11:00:00 23.6228 04.21.2010-12:00:00 23.6579 04.21.2010-13:00:00 23.6780 04.21.2010-14:00:00 23.6981 04.21.2010-15:00:00 23.7282 04.21.2010-16:00:00 23.7734 04.21.2010-17:00:00 23.7935 04.21.2010-18:00:00 23.8186 04.21.2010-19:00:00 23.8287 04.21.2010-20:00:00 23.8287 04.21.2010-21:00:00 23.8337 04.21.2010-22:00:00 23.8387 04.21.2010-23:00:00 23.8387 04.22.2010-00:00:00 23.8387 04.22.2010-01:00:00 23.8387 04.22.2010-02:00:00 23.8437 04.22.2010-03:00:00 23.8538 04.22.2010-04:00:00 23.8588 04.22.2010-05:00:00 23.8588 04.22.2010-06:00:00 23.8638 04.22.2010-07:00:00 23.8638 04.22.2010-08:00:00 23.8588 04.22.2010-09:00:00 23.8538 04.22.2010-10:00:00 23.8538 04.22.2010-11:00:00 23.8487 04.22.2010-12:00:00 23.8487 04.22.2010-13:00:00 23.8588 04.22.2010-14:00:00 23.8588 04.22.2010-15:00:00 23.8588 04.22.2010-16:00:00 23.8588 04.22.2010-17:00:00 23.8638 04.22.2010-18:00:00 23.8638 04.22.2010-19:00:00 23.8638 04.22.2010-20:00:00 23.8588 04.22.2010-21:00:00 23.8487 04.22.2010-22:00:00 23.8437 04.22.2010-23:00:00 23.8387 04.23.2010-00:00:00 23.8337 04.23.2010-01:00:00 23.8287 04.23.2010-02:00:00 23.8287 04.23.2010-03:00:00 23.8337 04.23.2010-04:00:00 23.8287 04.23.2010-05:00:00 23.8136 04.23.2010-06:00:00 23.8136 04.23.2010-07:00:00 23.8136 04.23.2010-08:00:00 23.8086 04.23.2010-09:00:00 23.8035 04.23.2010-10:00:00 23.8035 04.23.2010-11:00:00 23.8035 04.23.2010-12:00:00 23.7985 04.23.2010-13:00:00 23.7985 04.23.2010-14:00:00 23.7935 04.23.2010-15:00:00 23.7935 04.23.2010-16:00:00 23.7935 04.23.2010-17:00:00 23.7935 04.23.2010-18:00:00 23.7885 04.23.2010-19:00:00 23.7784 04.23.2010-20:00:00 23.7734 04.23.2010-21:00:00 23.7583 04.23.2010-22:00:00 23.7433 04.23.2010-23:00:00 23.7232 04.24.2010-00:00:00 23.7081 04.24.2010-01:00:00 23.7031 04.24.2010-02:00:00 23.6981 04.24.2010-03:00:00 23.6981 04.24.2010-04:00:00 23.6880 04.24.2010-05:00:00 23.6830 04.24.2010-06:00:00 23.6780 04.24.2010-07:00:00 23.6931 04.24.2010-08:00:00 23.6931 04.24.2010-09:00:00 23.6880 04.24.2010-10:00:00 23.6880 04.24.2010-11:00:00 23.6830 04.24.2010-12:00:00 23.6730 04.24.2010-13:00:00 23.6730 04.24.2010-14:00:00 23.6830 04.24.2010-15:00:00 23.6880 04.24.2010-16:00:00 23.6931 04.24.2010-17:00:00 23.6931 04.24.2010-18:00:00 23.7031 04.24.2010-19:00:00 23.6981 04.24.2010-20:00:00 23.6931 04.24.2010-21:00:00 23.6730 04.24.2010-22:00:00 23.6479 04.24.2010-23:00:00 23.6479 04.25.2010-00:00:00 23.6479 04.25.2010-01:00:00 23.6428 04.25.2010-02:00:00 23.6428 04.25.2010-03:00:00 23.6428 04.25.2010-04:00:00 23.6328 04.25.2010-05:00:00 23.6127 04.25.2010-06:00:00 23.6077 04.25.2010-07:00:00 23.6027 04.25.2010-08:00:00 23.5977 04.25.2010-09:00:00 23.5977 04.25.2010-10:00:00 23.5876 04.25.2010-11:00:00 23.5876 04.25.2010-12:00:00 23.5725 04.25.2010-13:00:00 23.5625 04.25.2010-14:00:00 23.5525 04.25.2010-15:00:00 23.5525 04.25.2010-16:00:00 23.5273 04.25.2010-17:00:00 23.5123 04.25.2010-18:00:00 23.5022 04.25.2010-19:00:00 23.4922 04.25.2010-20:00:00 23.4872 04.25.2010-21:00:00 23.4821 04.25.2010-22:00:00 23.4721 04.25.2010-23:00:00 23.4621 04.26.2010-00:00:00 23.4520 04.26.2010-01:00:00 23.4319 04.26.2010-02:00:00 23.4169 04.26.2010-03:00:00 23.4169 04.26.2010-04:00:00 23.4169 04.26.2010-05:00:00 23.4068 04.26.2010-06:00:00 23.4018 04.26.2010-07:00:00 23.3968 04.26.2010-08:00:00 23.3867 04.26.2010-09:00:00 23.3817 04.26.2010-10:00:00 23.3767 04.26.2010-11:00:00 23.3717 04.26.2010-12:00:00 23.3566 04.26.2010-13:00:00 23.3466 04.26.2010-14:00:00 23.3415 04.26.2010-15:00:00 23.3315 04.26.2010-16:00:00 23.3164 04.26.2010-17:00:00 23.3164 04.26.2010-18:00:00 23.3114 04.26.2010-19:00:00 23.2913 04.26.2010-20:00:00 23.2863 04.26.2010-21:00:00 23.2813 04.26.2010-22:00:00 23.2813 04.26.2010-23:00:00 23.2863 04.27.2010-00:00:00 23.2963 04.27.2010-01:00:00 23.2913 04.27.2010-02:00:00 23.2813 04.27.2010-03:00:00 23.2963 04.27.2010-04:00:00 23.2863 04.27.2010-05:00:00 23.2863 04.27.2010-06:00:00 23.2913 04.27.2010-07:00:00 23.3014 04.27.2010-08:00:00 23.2963 04.27.2010-09:00:00 23.3064 04.27.2010-10:00:00 23.3064 04.27.2010-11:00:00 23.3214 04.27.2010-12:00:00 23.3164 04.27.2010-13:00:00 23.3265 04.27.2010-14:00:00 23.3214 04.27.2010-15:00:00 23.3265 04.27.2010-16:00:00 23.3214 04.27.2010-17:00:00 23.3214 04.27.2010-18:00:00 23.3214 04.27.2010-19:00:00 23.3164 04.27.2010-20:00:00 23.3466 04.27.2010-21:00:00 23.3666 04.27.2010-22:00:00 23.4068 04.27.2010-23:00:00 23.4219 04.28.2010-00:00:00 23.4269 04.28.2010-01:00:00 23.4470 04.28.2010-02:00:00 23.4570 04.28.2010-03:00:00 23.4621 04.28.2010-04:00:00 23.4671 04.28.2010-05:00:00 23.4671 04.28.2010-06:00:00 23.4671 04.28.2010-07:00:00 23.4621 04.28.2010-08:00:00 23.4621 04.28.2010-09:00:00 23.4621 04.28.2010-10:00:00 23.4621 04.28.2010-11:00:00 23.4621 04.28.2010-12:00:00 23.4621 04.28.2010-13:00:00 23.4570 04.28.2010-14:00:00 23.4570 04.28.2010-15:00:00 23.4570 04.28.2010-16:00:00 23.4570 04.28.2010-17:00:00 23.4520 04.28.2010-18:00:00 23.4520 04.28.2010-19:00:00 23.4570 04.28.2010-20:00:00 23.4470 04.28.2010-21:00:00 23.4319 04.28.2010-22:00:00 23.4269 04.28.2010-23:00:00 23.4219 04.29.2010-00:00:00 23.4169 04.29.2010-01:00:00 23.4169 04.29.2010-02:00:00 23.4771 04.29.2010-03:00:00 23.5374 04.29.2010-04:00:00 23.5625 04.29.2010-05:00:00 23.5977 04.29.2010-06:00:00 23.6378 04.29.2010-07:00:00 23.6730 04.29.2010-08:00:00 23.6830 04.29.2010-09:00:00 23.6880 04.29.2010-10:00:00 23.6931 04.29.2010-11:00:00 23.6830 04.29.2010-12:00:00 23.6830 04.29.2010-13:00:00 23.6780 04.29.2010-14:00:00 23.6780 04.29.2010-15:00:00 23.6780 04.29.2010-16:00:00 23.6780 04.29.2010-17:00:00 23.6830 04.29.2010-18:00:00 23.6830 04.29.2010-19:00:00 23.6730 04.29.2010-20:00:00 23.6730 04.29.2010-21:00:00 23.6629 04.29.2010-22:00:00 23.6529 04.29.2010-23:00:00 23.6529 04.30.2010-00:00:00 23.6529 04.30.2010-01:00:00 23.6529 04.30.2010-02:00:00 23.6479 04.30.2010-03:00:00 23.6579 04.30.2010-04:00:00 23.6479 04.30.2010-05:00:00 23.6479 04.30.2010-06:00:00 23.6479 04.30.2010-07:00:00 23.6479 04.30.2010-08:00:00 23.6479 04.30.2010-09:00:00 23.6479 04.30.2010-10:00:00 23.6378 04.30.2010-11:00:00 23.6278 04.30.2010-12:00:00 23.6228 04.30.2010-13:00:00 23.6228 04.30.2010-14:00:00 23.6177 04.30.2010-15:00:00 23.6127 04.30.2010-16:00:00 23.6127 04.30.2010-17:00:00 23.6077 04.30.2010-18:00:00 23.6127 04.30.2010-19:00:00 23.6127 04.30.2010-20:00:00 23.6077 04.30.2010-21:00:00 23.6077 04.30.2010-22:00:00 23.6127 04.30.2010-23:00:00 23.6027 05.01.2010-00:00:00 23.5926 05.01.2010-01:00:00 23.5926 05.01.2010-02:00:00 23.5826 05.01.2010-03:00:00 23.5675 05.01.2010-04:00:00 23.5675 05.01.2010-05:00:00 23.5625 05.01.2010-06:00:00 23.5625 05.01.2010-07:00:00 23.5575 05.01.2010-08:00:00 23.5575 05.01.2010-09:00:00 23.5525 05.01.2010-10:00:00 23.5374 05.01.2010-11:00:00 23.5424 05.01.2010-12:00:00 23.5324 05.01.2010-13:00:00 23.5374 05.01.2010-14:00:00 23.5374 05.01.2010-15:00:00 23.5324 05.01.2010-16:00:00 23.5324 05.01.2010-17:00:00 23.5273 05.01.2010-18:00:00 23.5123 05.01.2010-19:00:00 23.5173 05.01.2010-20:00:00 23.5123 05.01.2010-21:00:00 23.5073 05.01.2010-22:00:00 23.5123 05.01.2010-23:00:00 23.5173 05.02.2010-00:00:00 23.5273 05.02.2010-01:00:00 23.5424 05.02.2010-02:00:00 23.5424 05.02.2010-03:00:00 23.5374 05.02.2010-04:00:00 23.5324 05.02.2010-05:00:00 23.5273 05.02.2010-06:00:00 23.5273 05.02.2010-07:00:00 23.5223 05.02.2010-08:00:00 23.5273 05.02.2010-09:00:00 23.5324 05.02.2010-10:00:00 23.5324 05.02.2010-11:00:00 23.5273 05.02.2010-12:00:00 23.5223 05.02.2010-13:00:00 23.5223 05.02.2010-14:00:00 23.5173 05.02.2010-15:00:00 23.5173 05.02.2010-16:00:00 23.5123 05.02.2010-17:00:00 23.5123 05.02.2010-18:00:00 23.5073 05.02.2010-19:00:00 23.5022 05.02.2010-20:00:00 23.4922 05.02.2010-21:00:00 23.4922 05.02.2010-22:00:00 23.4922 05.02.2010-23:00:00 23.4872 05.03.2010-00:00:00 23.4872 05.03.2010-01:00:00 23.4821 05.03.2010-02:00:00 23.4922 05.03.2010-03:00:00 23.5022 05.03.2010-04:00:00 23.5173 05.03.2010-05:00:00 23.5675 05.03.2010-06:00:00 23.6027 05.03.2010-07:00:00 23.6328 05.03.2010-08:00:00 23.6579 05.03.2010-09:00:00 23.6931 05.03.2010-10:00:00 23.7383 05.03.2010-11:00:00 23.7985 05.03.2010-12:00:00 23.8738 05.03.2010-13:00:00 23.8990 05.03.2010-14:00:00 23.9090 05.03.2010-15:00:00 23.9241 05.03.2010-16:00:00 23.9341 05.03.2010-17:00:00 23.9442 05.03.2010-18:00:00 23.9492 05.03.2010-19:00:00 23.9542 05.03.2010-20:00:00 23.9592 05.03.2010-21:00:00 23.9642 05.03.2010-22:00:00 23.9592 05.03.2010-23:00:00 23.9442 05.04.2010-00:00:00 23.9442 05.04.2010-01:00:00 23.9391 05.04.2010-02:00:00 23.9442 05.04.2010-03:00:00 23.9391 05.04.2010-04:00:00 23.9391 05.04.2010-05:00:00 23.9442 05.04.2010-06:00:00 23.9442 05.04.2010-07:00:00 23.9492 05.04.2010-08:00:00 23.9592 05.04.2010-09:00:00 23.9592 05.04.2010-10:00:00 23.9542 05.04.2010-11:00:00 23.9542 05.04.2010-12:00:00 23.9542 05.04.2010-13:00:00 23.9542 05.04.2010-14:00:00 23.9492 05.04.2010-15:00:00 23.9442 05.04.2010-16:00:00 23.9492 05.04.2010-17:00:00 23.9542 05.04.2010-18:00:00 23.9542 05.04.2010-19:00:00 23.9592 05.04.2010-20:00:00 23.9492 05.04.2010-21:00:00 23.9442 05.04.2010-22:00:00 23.9442 05.04.2010-23:00:00 23.9442 05.05.2010-00:00:00 23.9442 05.05.2010-01:00:00 23.9391 05.05.2010-02:00:00 23.9391 05.05.2010-03:00:00 23.9391 05.05.2010-04:00:00 23.9391 05.05.2010-05:00:00 23.9291 05.05.2010-06:00:00 23.9291 05.05.2010-07:00:00 23.9341 05.05.2010-08:00:00 23.9391 05.05.2010-09:00:00 23.9542 05.05.2010-10:00:00 23.9642 05.05.2010-11:00:00 23.9642 05.05.2010-12:00:00 23.9642 05.05.2010-13:00:00 23.9642 05.05.2010-14:00:00 23.9642 05.05.2010-15:00:00 23.9642 05.05.2010-16:00:00 23.9642 05.05.2010-17:00:00 23.9542 05.05.2010-18:00:00 23.9492 05.05.2010-19:00:00 23.9442 05.05.2010-20:00:00 23.9391 05.05.2010-21:00:00 23.9341 05.05.2010-22:00:00 23.9291 05.05.2010-23:00:00 23.9140 05.06.2010-00:00:00 23.9090 05.06.2010-01:00:00 23.9040 05.06.2010-02:00:00 23.8839 05.06.2010-03:00:00 23.8789 05.06.2010-04:00:00 23.8738 05.06.2010-05:00:00 23.8738 05.06.2010-06:00:00 23.8688 05.06.2010-07:00:00 23.8538 05.06.2010-08:00:00 23.8487 05.06.2010-09:00:00 23.8387 05.06.2010-10:00:00 23.8387 05.06.2010-11:00:00 23.8287 05.06.2010-12:00:00 23.8186 05.06.2010-13:00:00 23.7835 05.06.2010-14:00:00 23.7784 05.06.2010-15:00:00 23.7734 05.06.2010-16:00:00 23.7583 05.06.2010-17:00:00 23.7383 05.06.2010-18:00:00 23.7232 05.06.2010-19:00:00 23.7282 05.06.2010-20:00:00 23.7232 05.06.2010-21:00:00 23.7132 05.06.2010-22:00:00 23.7081 05.06.2010-23:00:00 23.7031 05.07.2010-00:00:00 23.6830 05.07.2010-01:00:00 23.6680 05.07.2010-02:00:00 23.6428 05.07.2010-03:00:00 23.6328 05.07.2010-04:00:00 23.6378 05.07.2010-05:00:00 23.6278 05.07.2010-06:00:00 23.6127 05.07.2010-07:00:00 23.6077 05.07.2010-08:00:00 23.6127 05.07.2010-09:00:00 23.6027 05.07.2010-10:00:00 23.5926 05.07.2010-11:00:00 23.5776 05.07.2010-12:00:00 23.5675 05.07.2010-13:00:00 23.5625 05.07.2010-14:00:00 23.5625 05.07.2010-15:00:00 23.5374 05.07.2010-16:00:00 23.5173 05.07.2010-17:00:00 23.4972 05.07.2010-18:00:00 23.4821 05.07.2010-19:00:00 23.4821 05.07.2010-20:00:00 23.4621 05.07.2010-21:00:00 23.4570 05.07.2010-22:00:00 23.4470 05.07.2010-23:00:00 23.4319 05.08.2010-00:00:00 23.4219 05.08.2010-01:00:00 23.4219 05.08.2010-02:00:00 23.4219 05.08.2010-03:00:00 23.4068 05.08.2010-04:00:00 23.4018 05.08.2010-05:00:00 23.3817 05.08.2010-06:00:00 23.3767 05.08.2010-07:00:00 23.3717 05.08.2010-08:00:00 23.3717 05.08.2010-09:00:00 23.3516 05.08.2010-10:00:00 23.3415 05.08.2010-11:00:00 23.3365 05.08.2010-12:00:00 23.3315 05.08.2010-13:00:00 23.3265 05.08.2010-14:00:00 23.3164 05.08.2010-15:00:00 23.3064 05.08.2010-16:00:00 23.2913 05.08.2010-17:00:00 23.2612 05.08.2010-18:00:00 23.2311 05.08.2010-19:00:00 23.2210 05.08.2010-20:00:00 23.2160 05.08.2010-21:00:00 23.2260 05.08.2010-22:00:00 23.2311 05.08.2010-23:00:00 23.2361 05.09.2010-00:00:00 23.2311 05.09.2010-01:00:00 23.2260 05.09.2010-02:00:00 23.2160 05.09.2010-03:00:00 23.2110 05.09.2010-04:00:00 23.2110 05.09.2010-05:00:00 23.2059 05.09.2010-06:00:00 23.1959 05.09.2010-07:00:00 23.1758 05.09.2010-08:00:00 23.1808 05.09.2010-09:00:00 23.1758 05.09.2010-10:00:00 23.1607 05.09.2010-11:00:00 23.1507 05.09.2010-12:00:00 23.1507 05.09.2010-13:00:00 23.1507 05.09.2010-14:00:00 23.1457 05.09.2010-15:00:00 23.1306 05.09.2010-16:00:00 23.1306 05.09.2010-17:00:00 23.1306 05.09.2010-18:00:00 23.1256 05.09.2010-19:00:00 23.1055 05.09.2010-20:00:00 23.1055 05.09.2010-21:00:00 23.1055 05.09.2010-22:00:00 23.0904 05.09.2010-23:00:00 23.0854 05.10.2010-00:00:00 23.0704 05.10.2010-01:00:00 23.0603 05.10.2010-02:00:00 23.0553 05.10.2010-03:00:00 23.0402 05.10.2010-04:00:00 23.0352 05.10.2010-05:00:00 23.0151 05.10.2010-06:00:00 23.0000 05.10.2010-07:00:00 22.9749 05.10.2010-08:00:00 22.9699 05.10.2010-09:00:00 22.9699 05.10.2010-10:00:00 22.9649 05.10.2010-11:00:00 22.9599 05.10.2010-12:00:00 22.9549 05.10.2010-13:00:00 22.9398 05.10.2010-14:00:00 22.9348 05.10.2010-15:00:00 22.9247 05.10.2010-16:00:00 22.9147 05.10.2010-17:00:00 22.8996 05.10.2010-18:00:00 22.8996 05.10.2010-19:00:00 22.9097 05.10.2010-20:00:00 22.9046 05.10.2010-21:00:00 22.8946 05.10.2010-22:00:00 22.8845 05.10.2010-23:00:00 22.8795 05.11.2010-00:00:00 22.8745 05.11.2010-01:00:00 22.8444 05.11.2010-02:00:00 22.8444 05.11.2010-03:00:00 22.8343 05.11.2010-04:00:00 22.8092 05.11.2010-05:00:00 22.8092 05.11.2010-06:00:00 22.7942 05.11.2010-07:00:00 22.7841 05.11.2010-08:00:00 22.7942 05.11.2010-09:00:00 22.7891 05.11.2010-10:00:00 22.7841 05.11.2010-11:00:00 22.7690 05.11.2010-12:00:00 22.7640 05.11.2010-13:00:00 22.7640 05.11.2010-14:00:00 22.7540 05.11.2010-15:00:00 22.7490 05.11.2010-16:00:00 22.7389 05.11.2010-17:00:00 22.7289 05.11.2010-18:00:00 22.7238 05.11.2010-19:00:00 22.7088 05.11.2010-20:00:00 22.6937 05.11.2010-21:00:00 22.6736 05.11.2010-22:00:00 22.6586 05.11.2010-23:00:00 22.6435 05.12.2010-00:00:00 22.6435 05.12.2010-01:00:00 22.6335 05.12.2010-02:00:00 22.6184 05.12.2010-03:00:00 22.6184 05.12.2010-04:00:00 22.6134 05.12.2010-05:00:00 22.6134 05.12.2010-06:00:00 22.6134 05.12.2010-07:00:00 22.6134 05.12.2010-08:00:00 22.6134 05.12.2010-09:00:00 22.6134 05.12.2010-10:00:00 22.6134 05.12.2010-11:00:00 22.6083 05.12.2010-12:00:00 22.5983 05.12.2010-13:00:00 22.5933 05.12.2010-14:00:00 22.5883 05.12.2010-15:00:00 22.5883 05.12.2010-16:00:00 22.5732 05.12.2010-17:00:00 22.5682 05.12.2010-18:00:00 22.5431 05.12.2010-19:00:00 22.5230 05.12.2010-20:00:00 22.5129 05.12.2010-21:00:00 22.5129 05.12.2010-22:00:00 22.5079 05.12.2010-23:00:00 22.5029 05.13.2010-00:00:00 22.4928 05.13.2010-01:00:00 22.4728 05.13.2010-02:00:00 22.4677 05.13.2010-03:00:00 22.4677 05.13.2010-04:00:00 22.4577 05.13.2010-05:00:00 22.4527 05.13.2010-06:00:00 22.4376 05.13.2010-07:00:00 22.4326 05.13.2010-08:00:00 22.4276 05.13.2010-09:00:00 22.4175 05.13.2010-10:00:00 22.4175 05.13.2010-11:00:00 22.3924 05.13.2010-12:00:00 22.3723 05.13.2010-13:00:00 22.3723 05.13.2010-14:00:00 22.3623 05.13.2010-15:00:00 22.3522 05.13.2010-16:00:00 22.3372 05.13.2010-17:00:00 22.3221 05.13.2010-18:00:00 22.3171 05.13.2010-19:00:00 22.3121 05.13.2010-20:00:00 22.2869 05.13.2010-21:00:00 22.2719 05.13.2010-22:00:00 22.2618 05.13.2010-23:00:00 22.2518 05.14.2010-00:00:00 22.2518 05.14.2010-01:00:00 22.2468 05.14.2010-02:00:00 22.2317 05.14.2010-03:00:00 22.2217 05.14.2010-04:00:00 22.2267 05.14.2010-05:00:00 22.2166 05.14.2010-06:00:00 22.2166 05.14.2010-07:00:00 22.2016 05.14.2010-08:00:00 22.1815 05.14.2010-09:00:00 22.1614 05.14.2010-10:00:00 22.1514 05.14.2010-11:00:00 22.1413 05.14.2010-12:00:00 22.1363 05.14.2010-13:00:00 22.1262 05.14.2010-14:00:00 22.1112 05.14.2010-15:00:00 22.1212 05.14.2010-16:00:00 22.1062 05.14.2010-17:00:00 22.0660 05.14.2010-18:00:00 22.0610 05.14.2010-19:00:00 22.0459 05.14.2010-20:00:00 22.0308 05.14.2010-21:00:00 22.0258 05.14.2010-22:00:00 22.0208 05.14.2010-23:00:00 22.0158 05.15.2010-00:00:00 21.9957 05.15.2010-01:00:00 21.9856 05.15.2010-02:00:00 21.9907 05.15.2010-03:00:00 21.9856 05.15.2010-04:00:00 21.9806 05.15.2010-05:00:00 21.9806 05.15.2010-06:00:00 21.9756 05.15.2010-07:00:00 21.9756 05.15.2010-08:00:00 21.9655 05.15.2010-09:00:00 21.9655 05.15.2010-10:00:00 21.9555 05.15.2010-11:00:00 21.9455 05.15.2010-12:00:00 21.9254 05.15.2010-13:00:00 21.9254 05.15.2010-14:00:00 21.9304 05.15.2010-15:00:00 21.9103 05.15.2010-16:00:00 21.8952 05.15.2010-17:00:00 21.8752 05.15.2010-18:00:00 21.8752 05.15.2010-19:00:00 21.8651 05.15.2010-20:00:00 21.8601 05.15.2010-21:00:00 21.8350 05.15.2010-22:00:00 21.8350 05.15.2010-23:00:00 21.8199 05.16.2010-00:00:00 21.8149 05.16.2010-01:00:00 21.8149 05.16.2010-02:00:00 21.7998 05.16.2010-03:00:00 21.7998 05.16.2010-04:00:00 21.7998 05.16.2010-05:00:00 21.7948 05.16.2010-06:00:00 21.7898 05.16.2010-07:00:00 21.7797 05.16.2010-08:00:00 21.7797 05.16.2010-09:00:00 21.7797 05.16.2010-10:00:00 21.7697 05.16.2010-11:00:00 21.7647 05.16.2010-12:00:00 21.7647 05.16.2010-13:00:00 21.7496 05.16.2010-14:00:00 21.7446 05.16.2010-15:00:00 21.7446 05.16.2010-16:00:00 21.7295 05.16.2010-17:00:00 21.7044 05.16.2010-18:00:00 21.6944 05.16.2010-19:00:00 21.6893 05.16.2010-20:00:00 21.6743 05.16.2010-21:00:00 21.6642 05.16.2010-22:00:00 21.6391 05.16.2010-23:00:00 21.6391 05.17.2010-00:00:00 21.6241 05.17.2010-01:00:00 21.6090 05.17.2010-02:00:00 21.6040 05.17.2010-03:00:00 21.5990 05.17.2010-04:00:00 21.5990 05.17.2010-05:00:00 21.5939 05.17.2010-06:00:00 21.5839 05.17.2010-07:00:00 21.5789 05.17.2010-08:00:00 21.5688 05.17.2010-09:00:00 21.5688 05.17.2010-10:00:00 21.5538 05.17.2010-11:00:00 21.5487 05.17.2010-12:00:00 21.5337 05.17.2010-13:00:00 21.5337 05.17.2010-14:00:00 21.5337 05.17.2010-15:00:00 21.5136 05.17.2010-16:00:00 21.4885 05.17.2010-17:00:00 21.4835 05.17.2010-18:00:00 21.4734 05.17.2010-19:00:00 21.4583 05.17.2010-20:00:00 21.4784 05.17.2010-21:00:00 21.4433 05.17.2010-22:00:00 21.4383 05.17.2010-23:00:00 21.4332 05.18.2010-00:00:00 21.4182 05.18.2010-01:00:00 21.4131 05.18.2010-02:00:00 21.4131 05.18.2010-03:00:00 21.4081 05.18.2010-04:00:00 21.4131 05.18.2010-05:00:00 21.4081 05.18.2010-06:00:00 21.4031 05.18.2010-07:00:00 21.4031 05.18.2010-08:00:00 21.3981 05.18.2010-09:00:00 21.3931 05.18.2010-10:00:00 21.3931 05.18.2010-11:00:00 21.3931 05.18.2010-12:00:00 21.3830 05.18.2010-13:00:00 21.3680 05.18.2010-14:00:00 21.3629 05.18.2010-15:00:00 21.3680 05.18.2010-16:00:00 21.3629 05.18.2010-17:00:00 21.3579 05.18.2010-18:00:00 21.3428 05.18.2010-19:00:00 21.3278 05.18.2010-20:00:00 21.3278 05.18.2010-21:00:00 21.3127 05.18.2010-22:00:00 21.3027 05.18.2010-23:00:00 21.2976 05.19.2010-00:00:00 21.2876 05.19.2010-01:00:00 21.2876 05.19.2010-02:00:00 21.3127 05.19.2010-03:00:00 21.3278 05.19.2010-04:00:00 21.3228 05.19.2010-05:00:00 21.3228 05.19.2010-06:00:00 21.3127 05.19.2010-07:00:00 21.3077 05.19.2010-08:00:00 21.3027 05.19.2010-09:00:00 21.2976 05.19.2010-10:00:00 21.2876 05.19.2010-11:00:00 21.2826 05.19.2010-12:00:00 21.2876 05.19.2010-13:00:00 21.2776 05.19.2010-14:00:00 21.2776 05.19.2010-15:00:00 21.2725 05.19.2010-16:00:00 21.2625 05.19.2010-17:00:00 21.2424 05.19.2010-18:00:00 21.2324 05.19.2010-19:00:00 21.2324 05.19.2010-20:00:00 21.2575 05.19.2010-21:00:00 21.2725 05.19.2010-22:00:00 21.2826 05.19.2010-23:00:00 21.2976 05.20.2010-00:00:00 21.3027 05.20.2010-01:00:00 21.3127 05.20.2010-02:00:00 21.3177 05.20.2010-03:00:00 21.3127 05.20.2010-04:00:00 21.3127 05.20.2010-05:00:00 21.3177 05.20.2010-06:00:00 21.3127 05.20.2010-07:00:00 21.3127 05.20.2010-08:00:00 21.3077 05.20.2010-09:00:00 21.3077 05.20.2010-10:00:00 21.3077 05.20.2010-11:00:00 21.3077 05.20.2010-12:00:00 21.3027 05.20.2010-13:00:00 21.3077 05.20.2010-14:00:00 21.3328 05.20.2010-15:00:00 21.3529 05.20.2010-16:00:00 21.3830 05.20.2010-17:00:00 21.3931 05.20.2010-18:00:00 21.4081 05.20.2010-19:00:00 21.4383 05.20.2010-20:00:00 21.4533 05.20.2010-21:00:00 21.5186 05.20.2010-22:00:00 21.5688 05.20.2010-23:00:00 21.5939 05.21.2010-00:00:00 21.6592 05.21.2010-01:00:00 21.7697 05.21.2010-02:00:00 21.8300 05.21.2010-03:00:00 21.9254 05.21.2010-04:00:00 22.0007 05.21.2010-05:00:00 22.0409 05.21.2010-06:00:00 22.0459 05.21.2010-07:00:00 22.0459 05.21.2010-08:00:00 22.0509 05.21.2010-09:00:00 22.0610 05.21.2010-10:00:00 22.0559 05.21.2010-11:00:00 22.0760 05.21.2010-12:00:00 22.0660 05.21.2010-13:00:00 22.0811 05.21.2010-14:00:00 22.1011 05.21.2010-15:00:00 22.0911 05.21.2010-16:00:00 22.0911 05.21.2010-17:00:00 22.0660 05.21.2010-18:00:00 22.0710 05.21.2010-19:00:00 22.0710 05.21.2010-20:00:00 22.0660 05.21.2010-21:00:00 22.0660 05.21.2010-22:00:00 22.0811 05.21.2010-23:00:00 22.1062 05.22.2010-00:00:00 22.1564 05.22.2010-01:00:00 22.2066 05.22.2010-02:00:00 22.3020 05.22.2010-03:00:00 22.3020 05.22.2010-04:00:00 22.3221 05.22.2010-05:00:00 22.3221 05.22.2010-06:00:00 22.3472 05.22.2010-07:00:00 22.3522 05.22.2010-08:00:00 22.3974 05.22.2010-09:00:00 22.4276 05.22.2010-10:00:00 22.4527 05.22.2010-11:00:00 22.5230 05.22.2010-12:00:00 22.5330 05.22.2010-13:00:00 22.5531 05.22.2010-14:00:00 22.5732 05.22.2010-15:00:00 22.5832 05.22.2010-16:00:00 22.5832 05.22.2010-17:00:00 22.5832 05.22.2010-18:00:00 22.5983 05.22.2010-19:00:00 22.6083 05.22.2010-20:00:00 22.5983 05.22.2010-21:00:00 22.6033 05.22.2010-22:00:00 22.6033 05.22.2010-23:00:00 22.6083 05.23.2010-00:00:00 22.6083 05.23.2010-01:00:00 22.6234 05.23.2010-02:00:00 22.6184 05.23.2010-03:00:00 22.6234 05.23.2010-04:00:00 22.6385 05.23.2010-05:00:00 22.6485 05.23.2010-06:00:00 22.6535 05.23.2010-07:00:00 22.6535 05.23.2010-08:00:00 22.6586 05.23.2010-09:00:00 22.6736 05.23.2010-10:00:00 22.6636 05.23.2010-11:00:00 22.6636 05.23.2010-12:00:00 22.6586 05.23.2010-13:00:00 22.6535 05.23.2010-14:00:00 22.6636 05.23.2010-15:00:00 22.6736 05.23.2010-16:00:00 22.6736 05.23.2010-17:00:00 22.6887 05.23.2010-18:00:00 22.6887 05.23.2010-19:00:00 22.6837 05.23.2010-20:00:00 22.6736 05.23.2010-21:00:00 22.6636 05.23.2010-22:00:00 22.6636 05.23.2010-23:00:00 22.6686 05.24.2010-00:00:00 22.6586 05.24.2010-01:00:00 22.6736 05.24.2010-02:00:00 22.6736 05.24.2010-03:00:00 22.6887 05.24.2010-04:00:00 22.6837 05.24.2010-05:00:00 22.6837 05.24.2010-06:00:00 22.6837 05.24.2010-07:00:00 22.6736 05.24.2010-08:00:00 22.6736 05.24.2010-09:00:00 22.6535 05.24.2010-10:00:00 22.6485 05.24.2010-11:00:00 22.6485 05.24.2010-12:00:00 22.6335 05.24.2010-13:00:00 22.6385 05.24.2010-14:00:00 22.6284 05.24.2010-15:00:00 22.6284 05.24.2010-16:00:00 22.6284 05.24.2010-17:00:00 22.6134 05.24.2010-18:00:00 22.6083 05.24.2010-19:00:00 22.6134 05.24.2010-20:00:00 22.6184 05.24.2010-21:00:00 22.6184 05.24.2010-22:00:00 22.6083 05.24.2010-23:00:00 22.5983 05.25.2010-00:00:00 22.5782 05.25.2010-01:00:00 22.5782 05.25.2010-02:00:00 22.5782 05.25.2010-03:00:00 22.5732 05.25.2010-04:00:00 22.5732 05.25.2010-05:00:00 22.5682 05.25.2010-06:00:00 22.5631 05.25.2010-07:00:00 22.5631 05.25.2010-08:00:00 22.5581 05.25.2010-09:00:00 22.5631 05.25.2010-10:00:00 22.5531 05.25.2010-11:00:00 22.5531 05.25.2010-12:00:00 22.5481 05.25.2010-13:00:00 22.5481 05.25.2010-14:00:00 22.5581 05.25.2010-15:00:00 22.5782 05.25.2010-16:00:00 22.5832 05.25.2010-17:00:00 22.5883 05.25.2010-18:00:00 22.5832 05.25.2010-19:00:00 22.5883 05.25.2010-20:00:00 22.5732 05.25.2010-21:00:00 22.5682 05.25.2010-22:00:00 22.5631 05.25.2010-23:00:00 22.5481 05.26.2010-00:00:00 22.5431 05.26.2010-01:00:00 22.5531 05.26.2010-02:00:00 22.5531 05.26.2010-03:00:00 22.5782 05.26.2010-04:00:00 22.6033 05.26.2010-05:00:00 22.6636 05.26.2010-06:00:00 22.6837 05.26.2010-07:00:00 22.6987 05.26.2010-08:00:00 22.6987 05.26.2010-09:00:00 22.7038 05.26.2010-10:00:00 22.7038 05.26.2010-11:00:00 22.7088 05.26.2010-12:00:00 22.7138 05.26.2010-13:00:00 22.7289 05.26.2010-14:00:00 22.7741 05.26.2010-15:00:00 22.8293 05.26.2010-16:00:00 22.8896 05.26.2010-17:00:00 22.9398 05.26.2010-18:00:00 22.9699 05.26.2010-19:00:00 22.9950 05.26.2010-20:00:00 23.0101 05.26.2010-21:00:00 23.0101 05.26.2010-22:00:00 23.0151 05.26.2010-23:00:00 23.0201 05.27.2010-00:00:00 23.0201 05.27.2010-01:00:00 23.0302 05.27.2010-02:00:00 23.0402 05.27.2010-03:00:00 23.0452 05.27.2010-04:00:00 23.0553 05.27.2010-05:00:00 23.0603 05.27.2010-06:00:00 23.0653 05.27.2010-07:00:00 23.0653 05.27.2010-08:00:00 23.0603 05.27.2010-09:00:00 23.0603 05.27.2010-10:00:00 23.0653 05.27.2010-11:00:00 23.0653 05.27.2010-12:00:00 23.0603 05.27.2010-13:00:00 23.0603 05.27.2010-14:00:00 23.0603 05.27.2010-15:00:00 23.0603 05.27.2010-16:00:00 23.0503 05.27.2010-17:00:00 23.0452 05.27.2010-18:00:00 23.0452 05.27.2010-19:00:00 23.0402 05.27.2010-20:00:00 23.0352 05.27.2010-21:00:00 23.0302 05.27.2010-22:00:00 23.0252 05.27.2010-23:00:00 23.0252 05.28.2010-00:00:00 23.0201 05.28.2010-01:00:00 23.0201 05.28.2010-02:00:00 23.0101 05.28.2010-03:00:00 22.9950 05.28.2010-04:00:00 22.9900 05.28.2010-05:00:00 22.9850 05.28.2010-06:00:00 22.9800 05.28.2010-07:00:00 22.9749 05.28.2010-08:00:00 22.9749 05.28.2010-09:00:00 22.9749 05.28.2010-10:00:00 22.9699 05.28.2010-11:00:00 22.9699 05.28.2010-12:00:00 22.9699 05.28.2010-13:00:00 22.9649 05.28.2010-14:00:00 22.9599 05.28.2010-15:00:00 22.9599 05.28.2010-16:00:00 22.9549 05.28.2010-17:00:00 22.9448 05.28.2010-18:00:00 22.9448 05.28.2010-19:00:00 22.9448 05.28.2010-20:00:00 22.9348 05.28.2010-21:00:00 22.9247 05.28.2010-22:00:00 22.9247 05.28.2010-23:00:00 22.9147 05.29.2010-00:00:00 22.8845 05.29.2010-01:00:00 22.8845 05.29.2010-02:00:00 22.8896 05.29.2010-03:00:00 22.9046 05.29.2010-04:00:00 22.9448 05.29.2010-05:00:00 23.0051 05.29.2010-06:00:00 23.0754 05.29.2010-07:00:00 23.1306 05.29.2010-08:00:00 23.1758 05.29.2010-09:00:00 23.1959 05.29.2010-10:00:00 23.2160 05.29.2010-11:00:00 23.2260 05.29.2010-12:00:00 23.2311 05.29.2010-13:00:00 23.2461 05.29.2010-14:00:00 23.2612 05.29.2010-15:00:00 23.2712 05.29.2010-16:00:00 23.2863 05.29.2010-17:00:00 23.2913 05.29.2010-18:00:00 23.3114 05.29.2010-19:00:00 23.3214 05.29.2010-20:00:00 23.3415 05.29.2010-21:00:00 23.3566 05.29.2010-22:00:00 23.3616 05.29.2010-23:00:00 23.3767 05.30.2010-00:00:00 23.3817 05.30.2010-01:00:00 23.4018 05.30.2010-02:00:00 23.3968 05.30.2010-03:00:00 23.4118 05.30.2010-04:00:00 23.4169 05.30.2010-05:00:00 23.4118 05.30.2010-06:00:00 23.4118 05.30.2010-07:00:00 23.4118 05.30.2010-08:00:00 23.4068 05.30.2010-09:00:00 23.4068 05.30.2010-10:00:00 23.4219 05.30.2010-11:00:00 23.4118 05.30.2010-12:00:00 23.4118 05.30.2010-13:00:00 23.4118 05.30.2010-14:00:00 23.4018 05.30.2010-15:00:00 23.3968 05.30.2010-16:00:00 23.3867 05.30.2010-17:00:00 23.3918 05.30.2010-18:00:00 23.4018 05.30.2010-19:00:00 23.4068 05.30.2010-20:00:00 23.4118 05.30.2010-21:00:00 23.4118 05.30.2010-22:00:00 23.4169 05.30.2010-23:00:00 23.4621 05.31.2010-00:00:00 23.4922 05.31.2010-01:00:00 23.5123 05.31.2010-02:00:00 23.5173 05.31.2010-03:00:00 23.5324 05.31.2010-04:00:00 23.5374 05.31.2010-05:00:00 23.5374 05.31.2010-06:00:00 23.5424 05.31.2010-07:00:00 23.5424 05.31.2010-08:00:00 23.5424 05.31.2010-09:00:00 23.5474 05.31.2010-10:00:00 23.5575 05.31.2010-11:00:00 23.5826 05.31.2010-12:00:00 23.6278 05.31.2010-13:00:00 23.7132 05.31.2010-14:00:00 23.7483 05.31.2010-15:00:00 23.7784 05.31.2010-16:00:00 23.8086 05.31.2010-17:00:00 23.8086 05.31.2010-18:00:00 23.8236 05.31.2010-19:00:00 23.8337 05.31.2010-20:00:00 23.8437 05.31.2010-21:00:00 23.8588 05.31.2010-22:00:00 23.8538 05.31.2010-23:00:00 23.8688 06.01.2010-00:00:00 23.8789 06.01.2010-01:00:00 23.8789 06.01.2010-02:00:00 23.8839 06.01.2010-03:00:00 23.8839 06.01.2010-04:00:00 23.8839 06.01.2010-05:00:00 23.8839 06.01.2010-06:00:00 23.8889 06.01.2010-07:00:00 23.8839 06.01.2010-08:00:00 23.8789 06.01.2010-09:00:00 23.8789 06.01.2010-10:00:00 23.8789 06.01.2010-11:00:00 23.8789 06.01.2010-12:00:00 23.8789 06.01.2010-13:00:00 23.8789 06.01.2010-14:00:00 23.8789 06.01.2010-15:00:00 23.8839 06.01.2010-16:00:00 23.8889 06.01.2010-17:00:00 23.8839 06.01.2010-18:00:00 23.8839 06.01.2010-19:00:00 23.8839 06.01.2010-20:00:00 23.8839 06.01.2010-21:00:00 23.8789 06.01.2010-22:00:00 23.8688 06.01.2010-23:00:00 23.8688 06.02.2010-00:00:00 23.8688 06.02.2010-01:00:00 23.8538 06.02.2010-02:00:00 23.8437 06.02.2010-03:00:00 23.8437 06.02.2010-04:00:00 23.8487 06.02.2010-05:00:00 23.8337 06.02.2010-06:00:00 23.8337 06.02.2010-07:00:00 23.8337 06.02.2010-08:00:00 23.8337 06.02.2010-09:00:00 23.8236 06.02.2010-10:00:00 23.8287 06.02.2010-11:00:00 23.8939 06.02.2010-12:00:00 23.9693 06.02.2010-13:00:00 24.0697 06.02.2010-14:00:00 24.1551 06.02.2010-15:00:00 24.2706 06.02.2010-16:00:00 24.3459 06.02.2010-17:00:00 24.4313 06.02.2010-18:00:00 24.4815 06.02.2010-19:00:00 24.5669 06.02.2010-20:00:00 24.6070 06.02.2010-21:00:00 24.6372 06.02.2010-22:00:00 24.6472 06.02.2010-23:00:00 24.6623 06.03.2010-00:00:00 24.6773 06.03.2010-01:00:00 24.6974 06.03.2010-02:00:00 24.7376 06.03.2010-03:00:00 24.7577 06.03.2010-04:00:00 24.7878 06.03.2010-05:00:00 24.7979 06.03.2010-06:00:00 24.8079 06.03.2010-07:00:00 24.8029 06.03.2010-08:00:00 24.8079 06.03.2010-09:00:00 24.8230 06.03.2010-10:00:00 24.8029 06.03.2010-11:00:00 24.8029 06.03.2010-12:00:00 24.7979 06.03.2010-13:00:00 24.8029 06.03.2010-14:00:00 24.7979 06.03.2010-15:00:00 24.7979 06.03.2010-16:00:00 24.7979 06.03.2010-17:00:00 24.7928 06.03.2010-18:00:00 24.7828 06.03.2010-19:00:00 24.7728 06.03.2010-20:00:00 24.7677 06.03.2010-21:00:00 24.7527 06.03.2010-22:00:00 24.7477 06.03.2010-23:00:00 24.7376 06.04.2010-00:00:00 24.7376 06.04.2010-01:00:00 24.7376 06.04.2010-02:00:00 24.7376 06.04.2010-03:00:00 24.7326 06.04.2010-04:00:00 24.7376 06.04.2010-05:00:00 24.7326 06.04.2010-06:00:00 24.7376 06.04.2010-07:00:00 24.7326 06.04.2010-08:00:00 24.7276 06.04.2010-09:00:00 24.7276 06.04.2010-10:00:00 24.7376 06.04.2010-11:00:00 24.7326 06.04.2010-12:00:00 24.7326 06.04.2010-13:00:00 24.7376 06.04.2010-14:00:00 24.7477 06.04.2010-15:00:00 24.7477 06.04.2010-16:00:00 24.7677 06.04.2010-17:00:00 24.7828 06.04.2010-18:00:00 24.7979 06.04.2010-19:00:00 24.8280 06.04.2010-20:00:00 24.8280 06.04.2010-21:00:00 24.8280 06.04.2010-22:00:00 24.8280 06.04.2010-23:00:00 24.8330 06.05.2010-00:00:00 24.8330 06.05.2010-01:00:00 24.8330 06.05.2010-02:00:00 24.8330 06.05.2010-03:00:00 24.8280 06.05.2010-04:00:00 24.8280 06.05.2010-05:00:00 24.8280 06.05.2010-06:00:00 24.8330 06.05.2010-07:00:00 24.8180 06.05.2010-08:00:00 24.8129 06.05.2010-09:00:00 24.8129 06.05.2010-10:00:00 24.8129 06.05.2010-11:00:00 24.8129 06.05.2010-12:00:00 24.8029 06.05.2010-13:00:00 24.7928 06.05.2010-14:00:00 24.7928 06.05.2010-15:00:00 24.7778 06.05.2010-16:00:00 24.7778 06.05.2010-17:00:00 24.7728 06.05.2010-18:00:00 24.7627 06.05.2010-19:00:00 24.7627 06.05.2010-20:00:00 24.7527 06.05.2010-21:00:00 24.7477 06.05.2010-22:00:00 24.7426 06.05.2010-23:00:00 24.7276 06.06.2010-00:00:00 24.7225 06.06.2010-01:00:00 24.7225 06.06.2010-02:00:00 24.7175 06.06.2010-03:00:00 24.7125 06.06.2010-04:00:00 24.6974 06.06.2010-05:00:00 24.6974 06.06.2010-06:00:00 24.6974 06.06.2010-07:00:00 24.6924 06.06.2010-08:00:00 24.6874 06.06.2010-09:00:00 24.6874 06.06.2010-10:00:00 24.6924 06.06.2010-11:00:00 24.6974 06.06.2010-12:00:00 24.7075 06.06.2010-13:00:00 24.7075 06.06.2010-14:00:00 24.7075 06.06.2010-15:00:00 24.7025 06.06.2010-16:00:00 24.7025 06.06.2010-17:00:00 24.7326 06.06.2010-18:00:00 24.7426 06.06.2010-19:00:00 24.7728 06.06.2010-20:00:00 24.7828 06.06.2010-21:00:00 24.7878 06.06.2010-22:00:00 24.7928 06.06.2010-23:00:00 24.7878 06.07.2010-00:00:00 24.7828 06.07.2010-01:00:00 24.7778 06.07.2010-02:00:00 24.7728 06.07.2010-03:00:00 24.7728 06.07.2010-04:00:00 24.7778 06.07.2010-05:00:00 24.7778 06.07.2010-06:00:00 24.7728 06.07.2010-07:00:00 24.7778 06.07.2010-08:00:00 24.7778 06.07.2010-09:00:00 24.7778 06.07.2010-10:00:00 24.7627 06.07.2010-11:00:00 24.7577 06.07.2010-12:00:00 24.7577 06.07.2010-13:00:00 24.7527 06.07.2010-14:00:00 24.7477 06.07.2010-15:00:00 24.7477 06.07.2010-16:00:00 24.7477 06.07.2010-17:00:00 24.7376 06.07.2010-18:00:00 24.7326 06.07.2010-19:00:00 24.7175 06.07.2010-20:00:00 24.7125 06.07.2010-21:00:00 24.7125 06.07.2010-22:00:00 24.7125 06.07.2010-23:00:00 24.7125 06.08.2010-00:00:00 24.7025 06.08.2010-01:00:00 24.6974 06.08.2010-02:00:00 24.6924 06.08.2010-03:00:00 24.6924 06.08.2010-04:00:00 24.6924 06.08.2010-05:00:00 24.6874 06.08.2010-06:00:00 24.6773 06.08.2010-07:00:00 24.6723 06.08.2010-08:00:00 24.6673 06.08.2010-09:00:00 24.6623 06.08.2010-10:00:00 24.6623 06.08.2010-11:00:00 24.6573 06.08.2010-12:00:00 24.6522 06.08.2010-13:00:00 24.6472 06.08.2010-14:00:00 24.6472 06.08.2010-15:00:00 24.6472 06.08.2010-16:00:00 24.6322 06.08.2010-17:00:00 24.6322 06.08.2010-18:00:00 24.6171 06.08.2010-19:00:00 24.6020 06.08.2010-20:00:00 24.6020 06.08.2010-21:00:00 24.5870 06.08.2010-22:00:00 24.5568 06.08.2010-23:00:00 24.5468 06.09.2010-00:00:00 24.5367 06.09.2010-01:00:00 24.5317 06.09.2010-02:00:00 24.5116 06.09.2010-03:00:00 24.5016 06.09.2010-04:00:00 24.5016 06.09.2010-05:00:00 24.4865 06.09.2010-06:00:00 24.4715 06.09.2010-07:00:00 24.4664 06.09.2010-08:00:00 24.4715 06.09.2010-09:00:00 24.4815 06.09.2010-10:00:00 24.5568 06.09.2010-11:00:00 24.5920 06.09.2010-12:00:00 24.6372 06.09.2010-13:00:00 24.6924 06.09.2010-14:00:00 24.7426 06.09.2010-15:00:00 24.7778 06.09.2010-16:00:00 24.8129 06.09.2010-17:00:00 24.8330 06.09.2010-18:00:00 24.8481 06.09.2010-19:00:00 24.8481 06.09.2010-20:00:00 24.8531 06.09.2010-21:00:00 24.8632 06.09.2010-22:00:00 24.8732 06.09.2010-23:00:00 24.8782 06.10.2010-00:00:00 24.8782 06.10.2010-01:00:00 24.8732 06.10.2010-02:00:00 24.8682 06.10.2010-03:00:00 24.8682 06.10.2010-04:00:00 24.8832 06.10.2010-05:00:00 24.9084 06.10.2010-06:00:00 24.9335 06.10.2010-07:00:00 24.9535 06.10.2010-08:00:00 24.9535 06.10.2010-09:00:00 24.9586 06.10.2010-10:00:00 24.9586 06.10.2010-11:00:00 24.9686 06.10.2010-12:00:00 24.9837 06.10.2010-13:00:00 24.9837 06.10.2010-14:00:00 24.9787 06.10.2010-15:00:00 24.9837 06.10.2010-16:00:00 24.9887 06.10.2010-17:00:00 25.0088 06.10.2010-18:00:00 25.0188 06.10.2010-19:00:00 25.0339 06.10.2010-20:00:00 25.0239 06.10.2010-21:00:00 25.0188 06.10.2010-22:00:00 25.0188 06.10.2010-23:00:00 25.0289 06.11.2010-00:00:00 25.0339 06.11.2010-01:00:00 25.0439 06.11.2010-02:00:00 25.0490 06.11.2010-03:00:00 25.0640 06.11.2010-04:00:00 25.0741 06.11.2010-05:00:00 25.0690 06.11.2010-06:00:00 25.0690 06.11.2010-07:00:00 25.0841 06.11.2010-08:00:00 25.0841 06.11.2010-09:00:00 25.0841 06.11.2010-10:00:00 25.0942 06.11.2010-11:00:00 25.0891 06.11.2010-12:00:00 25.0942 06.11.2010-13:00:00 25.0891 06.11.2010-14:00:00 25.0891 06.11.2010-15:00:00 25.0741 06.11.2010-16:00:00 25.0791 06.11.2010-17:00:00 25.0690 06.11.2010-18:00:00 25.0690 06.11.2010-19:00:00 25.0741 06.11.2010-20:00:00 25.0690 06.11.2010-21:00:00 25.0741 06.11.2010-22:00:00 25.0741 06.11.2010-23:00:00 25.0741 06.12.2010-00:00:00 25.0741 06.12.2010-01:00:00 25.0690 06.12.2010-02:00:00 25.0690 06.12.2010-03:00:00 25.0640 06.12.2010-04:00:00 25.0540 06.12.2010-05:00:00 25.0540 06.12.2010-06:00:00 25.0490 06.12.2010-07:00:00 25.0590 06.12.2010-08:00:00 25.0490 06.12.2010-09:00:00 25.0540 06.12.2010-10:00:00 25.0490 06.12.2010-11:00:00 25.0490 06.12.2010-12:00:00 25.0490 06.12.2010-13:00:00 25.0389 06.12.2010-14:00:00 25.0339 06.12.2010-15:00:00 25.0289 06.12.2010-16:00:00 25.0239 06.12.2010-17:00:00 25.0239 06.12.2010-18:00:00 25.0188 06.12.2010-19:00:00 25.0088 06.12.2010-20:00:00 24.9987 06.12.2010-21:00:00 24.9987 06.12.2010-22:00:00 24.9937 06.12.2010-23:00:00 24.9887 06.13.2010-00:00:00 24.9837 06.13.2010-01:00:00 24.9686 06.13.2010-02:00:00 24.9586 06.13.2010-03:00:00 24.9485 06.13.2010-04:00:00 24.9385 06.13.2010-05:00:00 24.9335 06.13.2010-06:00:00 24.9234 06.13.2010-07:00:00 24.9184 06.13.2010-08:00:00 24.9134 06.13.2010-09:00:00 24.9184 06.13.2010-10:00:00 24.9134 06.13.2010-11:00:00 24.9134 06.13.2010-12:00:00 24.9033 06.13.2010-13:00:00 24.9033 06.13.2010-14:00:00 24.8933 06.13.2010-15:00:00 24.8933 06.13.2010-16:00:00 24.8933 06.13.2010-17:00:00 24.8832 06.13.2010-18:00:00 24.8832 06.13.2010-19:00:00 24.8782 06.13.2010-20:00:00 24.8632 06.13.2010-21:00:00 24.8531 06.13.2010-22:00:00 24.8481 06.13.2010-23:00:00 24.8481 06.14.2010-00:00:00 24.8380 06.14.2010-01:00:00 24.8230 06.14.2010-02:00:00 24.8180 06.14.2010-03:00:00 24.8079 06.14.2010-04:00:00 24.7878 06.14.2010-05:00:00 24.7778 06.14.2010-06:00:00 24.7677 06.14.2010-07:00:00 24.7527 06.14.2010-08:00:00 24.7326 06.14.2010-09:00:00 24.7225 06.14.2010-10:00:00 24.7175 06.14.2010-11:00:00 24.7125 06.14.2010-12:00:00 24.7025 06.14.2010-13:00:00 24.6924 06.14.2010-14:00:00 24.6874 06.14.2010-15:00:00 24.6824 06.14.2010-16:00:00 24.6824 06.14.2010-17:00:00 24.6824 06.14.2010-18:00:00 24.6723 06.14.2010-19:00:00 24.6623 06.14.2010-20:00:00 24.6522 06.14.2010-21:00:00 24.6372 06.14.2010-22:00:00 24.6121 06.14.2010-23:00:00 24.5870 06.15.2010-00:00:00 24.5819 06.15.2010-01:00:00 24.5769 06.15.2010-02:00:00 24.5669 06.15.2010-03:00:00 24.5568 06.15.2010-04:00:00 24.5367 06.15.2010-05:00:00 24.5267 06.15.2010-06:00:00 24.5066 06.15.2010-07:00:00 24.4915 06.15.2010-08:00:00 24.4715 06.15.2010-09:00:00 24.4564 06.15.2010-10:00:00 24.4363 06.15.2010-11:00:00 24.4212 06.15.2010-12:00:00 24.3911 06.15.2010-13:00:00 24.3760 06.15.2010-14:00:00 24.3559 06.15.2010-15:00:00 24.3359 06.15.2010-16:00:00 24.3359 06.15.2010-17:00:00 24.3359 06.15.2010-18:00:00 24.3007 06.15.2010-19:00:00 24.2957 06.15.2010-20:00:00 24.2756 06.15.2010-21:00:00 24.2706 06.15.2010-22:00:00 24.2605 06.15.2010-23:00:00 24.2254 06.16.2010-00:00:00 24.2053 06.16.2010-01:00:00 24.1902 06.16.2010-02:00:00 24.1852 06.16.2010-03:00:00 24.1701 06.16.2010-04:00:00 24.1551 06.16.2010-05:00:00 24.1450 06.16.2010-06:00:00 24.1400 06.16.2010-07:00:00 24.1249 06.16.2010-08:00:00 24.1099 06.16.2010-09:00:00 24.0948 06.16.2010-10:00:00 24.0848 06.16.2010-11:00:00 24.0747 06.16.2010-12:00:00 24.0747 06.16.2010-13:00:00 24.0697 06.16.2010-14:00:00 24.0597 06.16.2010-15:00:00 24.0496 06.16.2010-16:00:00 24.0245 06.16.2010-17:00:00 24.0195 06.16.2010-18:00:00 24.0195 06.16.2010-19:00:00 24.0094 06.16.2010-20:00:00 23.9894 06.16.2010-21:00:00 23.9542 06.16.2010-22:00:00 23.9391 06.16.2010-23:00:00 23.9140 06.17.2010-00:00:00 23.8789 06.17.2010-01:00:00 23.8789 06.17.2010-02:00:00 23.8588 06.17.2010-03:00:00 23.8437 06.17.2010-04:00:00 23.8287 06.17.2010-05:00:00 23.8086 06.17.2010-06:00:00 23.7985 06.17.2010-07:00:00 23.7935 06.17.2010-08:00:00 23.7885 06.17.2010-09:00:00 23.7835 06.17.2010-10:00:00 23.7784 06.17.2010-11:00:00 23.7483 06.17.2010-12:00:00 23.7433 06.17.2010-13:00:00 23.7282 06.17.2010-14:00:00 23.7081 06.17.2010-15:00:00 23.6981 06.17.2010-16:00:00 23.6931 06.17.2010-17:00:00 23.6680 06.17.2010-18:00:00 23.6629 06.17.2010-19:00:00 23.6378 06.17.2010-20:00:00 23.6027 06.17.2010-21:00:00 23.5776 06.17.2010-22:00:00 23.5575 06.17.2010-23:00:00 23.5474 06.18.2010-00:00:00 23.5123 06.18.2010-01:00:00 23.5022 06.18.2010-02:00:00 23.4721 06.18.2010-03:00:00 23.4570 06.18.2010-04:00:00 23.4470 06.18.2010-05:00:00 23.4269 06.18.2010-06:00:00 23.4068 06.18.2010-07:00:00 23.3918 06.18.2010-08:00:00 23.3867 06.18.2010-09:00:00 23.3717 06.18.2010-10:00:00 23.3265 06.18.2010-11:00:00 23.3114 06.18.2010-12:00:00 23.3114 06.18.2010-13:00:00 23.2913 06.18.2010-14:00:00 23.2813 06.18.2010-15:00:00 23.2712 06.18.2010-16:00:00 23.2562 06.18.2010-17:00:00 23.2411 06.18.2010-18:00:00 23.2260 06.18.2010-19:00:00 23.2110 06.18.2010-20:00:00 23.2009 06.18.2010-21:00:00 23.1708 06.18.2010-22:00:00 23.1607 06.18.2010-23:00:00 23.1557 06.19.2010-00:00:00 23.1457 06.19.2010-01:00:00 23.1306 06.19.2010-02:00:00 23.1256 06.19.2010-03:00:00 23.1105 06.19.2010-04:00:00 23.0955 06.19.2010-05:00:00 23.0854 06.19.2010-06:00:00 23.0804 06.19.2010-07:00:00 23.0804 06.19.2010-08:00:00 23.0653 06.19.2010-09:00:00 23.0553 06.19.2010-10:00:00 23.0452 06.19.2010-11:00:00 23.0101 06.19.2010-12:00:00 23.0101 06.19.2010-13:00:00 23.0000 06.19.2010-14:00:00 22.9850 06.19.2010-15:00:00 22.9699 06.19.2010-16:00:00 22.9599 06.19.2010-17:00:00 22.9549 06.19.2010-18:00:00 22.9599 06.19.2010-19:00:00 22.9649 06.19.2010-20:00:00 22.9599 06.19.2010-21:00:00 22.9599 06.19.2010-22:00:00 22.9398 06.19.2010-23:00:00 22.9297 06.20.2010-00:00:00 22.9297 06.20.2010-01:00:00 22.9097 06.20.2010-02:00:00 22.8996 06.20.2010-03:00:00 22.8996 06.20.2010-04:00:00 22.8996 06.20.2010-05:00:00 22.9699 06.20.2010-06:00:00 23.1959 06.20.2010-07:00:00 23.2511 06.20.2010-08:00:00 23.2863 06.20.2010-09:00:00 23.3315 06.20.2010-10:00:00 23.3566 06.20.2010-11:00:00 23.3717 06.20.2010-12:00:00 23.3616 06.20.2010-13:00:00 23.3717 06.20.2010-14:00:00 23.3817 06.20.2010-15:00:00 23.3918 06.20.2010-16:00:00 23.4319 06.20.2010-17:00:00 23.5324 06.20.2010-18:00:00 23.5926 06.20.2010-19:00:00 23.6228 06.20.2010-20:00:00 23.6378 06.20.2010-21:00:00 23.6428 06.20.2010-22:00:00 23.6378 06.20.2010-23:00:00 23.6378 06.21.2010-00:00:00 23.6479 06.21.2010-01:00:00 23.6428 06.21.2010-02:00:00 23.6378 06.21.2010-03:00:00 23.6428 06.21.2010-04:00:00 23.6378 06.21.2010-05:00:00 23.6529 06.21.2010-06:00:00 23.6529 06.21.2010-07:00:00 23.6479 06.21.2010-08:00:00 23.6479 06.21.2010-09:00:00 23.6428 06.21.2010-10:00:00 23.6328 06.21.2010-11:00:00 23.6177 06.21.2010-12:00:00 23.6127 06.21.2010-13:00:00 23.6077 06.21.2010-14:00:00 23.6027 06.21.2010-15:00:00 23.5876 06.21.2010-16:00:00 23.5876 06.21.2010-17:00:00 23.5826 06.21.2010-18:00:00 23.5776 06.21.2010-19:00:00 23.5725 06.21.2010-20:00:00 23.5625 06.21.2010-21:00:00 23.5625 06.21.2010-22:00:00 23.5625 06.21.2010-23:00:00 23.5474 06.22.2010-00:00:00 23.5424 06.22.2010-01:00:00 23.5324 06.22.2010-02:00:00 23.5273 06.22.2010-03:00:00 23.5273 06.22.2010-04:00:00 23.5223 06.22.2010-05:00:00 23.5173 06.22.2010-06:00:00 23.5123 06.22.2010-07:00:00 23.5123 06.22.2010-08:00:00 23.4972 06.22.2010-09:00:00 23.4872 06.22.2010-10:00:00 23.4821 06.22.2010-11:00:00 23.4821 06.22.2010-12:00:00 23.4721 06.22.2010-13:00:00 23.4671 06.22.2010-14:00:00 23.4671 06.22.2010-15:00:00 23.4621 06.22.2010-16:00:00 23.4520 06.22.2010-17:00:00 23.4319 06.22.2010-18:00:00 23.4118 06.22.2010-19:00:00 23.3968 06.22.2010-20:00:00 23.3817 06.22.2010-21:00:00 23.3616 06.22.2010-22:00:00 23.3466 06.22.2010-23:00:00 23.3265 06.23.2010-00:00:00 23.3064 06.23.2010-01:00:00 23.3014 06.23.2010-02:00:00 23.3014 06.23.2010-03:00:00 23.2813 06.23.2010-04:00:00 23.2712 06.23.2010-05:00:00 23.2562 06.23.2010-06:00:00 23.2411 06.23.2010-07:00:00 23.2260 06.23.2010-08:00:00 23.2059 06.23.2010-09:00:00 23.2059 06.23.2010-10:00:00 23.2009 06.23.2010-11:00:00 23.1959 06.23.2010-12:00:00 23.1909 06.23.2010-13:00:00 23.1607 06.23.2010-14:00:00 23.1507 06.23.2010-15:00:00 23.1256 06.23.2010-16:00:00 23.1156 06.23.2010-17:00:00 23.0904 06.23.2010-18:00:00 23.0754 06.23.2010-19:00:00 23.0603 06.23.2010-20:00:00 23.0503 06.23.2010-21:00:00 23.0402 06.23.2010-22:00:00 23.0352 06.23.2010-23:00:00 23.0352 06.24.2010-00:00:00 23.0252 06.24.2010-01:00:00 23.0201 06.24.2010-02:00:00 23.0000 06.24.2010-03:00:00 22.9749 06.24.2010-04:00:00 22.9549 06.24.2010-05:00:00 22.9498 06.24.2010-06:00:00 22.9398 06.24.2010-07:00:00 22.9348 06.24.2010-08:00:00 22.9297 06.24.2010-09:00:00 22.9147 06.24.2010-10:00:00 22.8996 06.24.2010-11:00:00 22.8845 06.24.2010-12:00:00 22.8745 06.24.2010-13:00:00 22.8695 06.24.2010-14:00:00 22.8444 06.24.2010-15:00:00 22.8444 06.24.2010-16:00:00 22.8293 06.24.2010-17:00:00 22.8193 06.24.2010-18:00:00 22.7942 06.24.2010-19:00:00 22.7841 06.24.2010-20:00:00 22.7640 06.24.2010-21:00:00 22.7439 06.24.2010-22:00:00 22.7339 06.24.2010-23:00:00 22.7138 06.25.2010-00:00:00 22.6787 06.25.2010-01:00:00 22.6636 06.25.2010-02:00:00 22.6485 06.25.2010-03:00:00 22.6234 06.25.2010-04:00:00 22.6083 06.25.2010-05:00:00 22.5832 06.25.2010-06:00:00 22.5631 06.25.2010-07:00:00 22.5531 06.25.2010-08:00:00 22.5531 06.25.2010-09:00:00 22.5481 06.25.2010-10:00:00 22.5481 06.25.2010-11:00:00 22.5330 06.25.2010-12:00:00 22.5280 06.25.2010-13:00:00 22.5180 06.25.2010-14:00:00 22.5129 06.25.2010-15:00:00 22.4928 06.25.2010-16:00:00 22.4728 06.25.2010-17:00:00 22.4677 06.25.2010-18:00:00 22.4376 06.25.2010-19:00:00 22.4225 06.25.2010-20:00:00 22.4125 06.25.2010-21:00:00 22.3974 06.25.2010-22:00:00 22.3824 06.25.2010-23:00:00 22.3522 06.26.2010-00:00:00 22.3472 06.26.2010-01:00:00 22.3422 06.26.2010-02:00:00 22.3271 06.26.2010-03:00:00 22.3020 06.26.2010-04:00:00 22.2769 06.26.2010-05:00:00 22.2719 06.26.2010-06:00:00 22.2518 06.26.2010-07:00:00 22.2418 06.26.2010-08:00:00 22.2217 06.26.2010-09:00:00 22.2116 06.26.2010-10:00:00 22.2016 06.26.2010-11:00:00 22.1966 06.26.2010-12:00:00 22.1915 06.26.2010-13:00:00 22.1915 06.26.2010-14:00:00 22.1915 06.26.2010-15:00:00 22.1865 06.26.2010-16:00:00 22.1815 06.26.2010-17:00:00 22.1765 06.26.2010-18:00:00 22.1614 06.26.2010-19:00:00 22.1363 06.26.2010-20:00:00 22.1162 06.26.2010-21:00:00 22.1112 06.26.2010-22:00:00 22.0861 06.26.2010-23:00:00 22.0660 06.27.2010-00:00:00 22.0610 06.27.2010-01:00:00 22.0459 06.27.2010-02:00:00 22.0308 06.27.2010-03:00:00 22.0158 06.27.2010-04:00:00 22.0107 06.27.2010-05:00:00 22.0007 06.27.2010-06:00:00 21.9856 06.27.2010-07:00:00 21.9806 06.27.2010-08:00:00 21.9605 06.27.2010-09:00:00 21.9555 06.27.2010-10:00:00 21.9555 06.27.2010-11:00:00 21.9555 06.27.2010-12:00:00 21.9455 06.27.2010-13:00:00 21.9354 06.27.2010-14:00:00 21.9204 06.27.2010-15:00:00 21.9003 06.27.2010-16:00:00 21.8802 06.27.2010-17:00:00 21.8752 06.27.2010-18:00:00 21.8400 06.27.2010-19:00:00 21.8099 06.27.2010-20:00:00 21.7948 06.27.2010-21:00:00 21.7848 06.27.2010-22:00:00 21.7647 06.27.2010-23:00:00 21.7546 06.28.2010-00:00:00 21.7496 06.28.2010-01:00:00 21.7295 06.28.2010-02:00:00 21.6994 06.28.2010-03:00:00 21.6994 06.28.2010-04:00:00 21.6793 06.28.2010-05:00:00 21.6743 06.28.2010-06:00:00 21.6693 06.28.2010-07:00:00 21.6592 06.28.2010-08:00:00 21.6492 06.28.2010-09:00:00 21.6291 06.28.2010-10:00:00 21.6241 06.28.2010-11:00:00 21.6090 06.28.2010-12:00:00 21.5889 06.28.2010-13:00:00 21.5789 06.28.2010-14:00:00 21.5738 06.28.2010-15:00:00 21.5638 06.28.2010-16:00:00 21.5437 06.28.2010-17:00:00 21.5387 06.28.2010-18:00:00 21.4985 06.28.2010-19:00:00 21.4835 06.28.2010-20:00:00 21.4734 06.28.2010-21:00:00 21.4684 06.28.2010-22:00:00 21.4533 06.28.2010-23:00:00 21.4332 06.29.2010-00:00:00 21.3981 06.29.2010-01:00:00 21.3830 06.29.2010-02:00:00 21.3680 06.29.2010-03:00:00 21.3479 06.29.2010-04:00:00 21.3428 06.29.2010-05:00:00 21.3278 06.29.2010-06:00:00 21.3228 06.29.2010-07:00:00 21.3228 06.29.2010-08:00:00 21.3027 06.29.2010-09:00:00 21.3027 06.29.2010-10:00:00 21.2826 06.29.2010-11:00:00 21.2725 06.29.2010-12:00:00 21.2675 06.29.2010-13:00:00 21.2524 06.29.2010-14:00:00 21.2424 06.29.2010-15:00:00 21.2374 06.29.2010-16:00:00 21.2324 06.29.2010-17:00:00 21.2073 06.29.2010-18:00:00 21.2022 06.29.2010-19:00:00 21.1972 06.29.2010-20:00:00 21.1872 06.29.2010-21:00:00 21.1721 06.29.2010-22:00:00 21.1570 06.29.2010-23:00:00 21.1520 06.30.2010-00:00:00 21.1420 06.30.2010-01:00:00 21.1319 06.30.2010-02:00:00 21.1018 06.30.2010-03:00:00 21.0917 06.30.2010-04:00:00 21.0867 06.30.2010-05:00:00 21.0817 06.30.2010-06:00:00 21.0767 06.30.2010-07:00:00 21.0566 06.30.2010-08:00:00 21.0516 06.30.2010-09:00:00 21.0415 06.30.2010-10:00:00 21.0365 06.30.2010-11:00:00 21.0365 06.30.2010-12:00:00 21.0214 06.30.2010-13:00:00 21.0164 06.30.2010-14:00:00 20.9963 06.30.2010-15:00:00 20.9712 06.30.2010-16:00:00 20.9511 06.30.2010-17:00:00 20.9411 06.30.2010-18:00:00 20.9260 06.30.2010-19:00:00 20.8909 06.30.2010-20:00:00 20.8808 06.30.2010-21:00:00 20.8658 06.30.2010-22:00:00 20.8507 06.30.2010-23:00:00 20.8256 07.01.2010-00:00:00 20.8206 07.01.2010-01:00:00 20.8105 07.01.2010-02:00:00 20.7904 07.01.2010-03:00:00 20.7804 07.01.2010-04:00:00 20.7653 07.01.2010-05:00:00 20.7402 07.01.2010-06:00:00 20.7402 07.01.2010-07:00:00 20.7302 07.01.2010-08:00:00 20.7151 07.01.2010-09:00:00 20.7051 07.01.2010-10:00:00 20.7000 07.01.2010-11:00:00 20.6900 07.01.2010-12:00:00 20.6850 07.01.2010-13:00:00 20.6800 07.01.2010-14:00:00 20.6448 07.01.2010-15:00:00 20.6448 07.01.2010-16:00:00 20.6247 07.01.2010-17:00:00 20.6097 07.01.2010-18:00:00 20.5645 07.01.2010-19:00:00 20.5243 07.01.2010-20:00:00 20.4992 07.01.2010-21:00:00 20.4942 07.01.2010-22:00:00 20.4841 07.01.2010-23:00:00 20.4741 07.02.2010-00:00:00 20.4690 07.02.2010-01:00:00 20.4590 07.02.2010-02:00:00 20.4590 07.02.2010-03:00:00 20.4590 07.02.2010-04:00:00 20.4490 07.02.2010-05:00:00 20.4389 07.02.2010-06:00:00 20.4289 07.02.2010-07:00:00 20.4289 07.02.2010-08:00:00 20.4088 07.02.2010-09:00:00 20.3736 07.02.2010-10:00:00 20.3636 07.02.2010-11:00:00 20.3535 07.02.2010-12:00:00 20.3435 07.02.2010-13:00:00 20.3335 07.02.2010-14:00:00 20.3284 07.02.2010-15:00:00 20.3284 07.02.2010-16:00:00 20.3234 07.02.2010-17:00:00 20.3234 07.02.2010-18:00:00 20.3184 07.02.2010-19:00:00 20.3033 07.02.2010-20:00:00 20.2883 07.02.2010-21:00:00 20.2782 07.02.2010-22:00:00 20.2531 07.02.2010-23:00:00 20.2330 07.03.2010-00:00:00 20.2280 07.03.2010-01:00:00 20.2079 07.03.2010-02:00:00 20.2029 07.03.2010-03:00:00 20.1878 07.03.2010-04:00:00 20.1778 07.03.2010-05:00:00 20.1728 07.03.2010-06:00:00 20.1577 07.03.2010-07:00:00 20.1426 07.03.2010-08:00:00 20.1426 07.03.2010-09:00:00 20.1276 07.03.2010-10:00:00 20.1225 07.03.2010-11:00:00 20.0974 07.03.2010-12:00:00 20.0924 07.03.2010-13:00:00 20.0723 07.03.2010-14:00:00 20.0673 07.03.2010-15:00:00 20.0572 07.03.2010-16:00:00 20.0422 07.03.2010-17:00:00 20.0271 07.03.2010-18:00:00 20.0070 07.03.2010-19:00:00 19.9669 07.03.2010-20:00:00 19.9618 07.03.2010-21:00:00 19.9468 07.03.2010-22:00:00 19.9317 07.03.2010-23:00:00 19.9267 07.04.2010-00:00:00 19.9217 07.04.2010-01:00:00 19.9166 07.04.2010-02:00:00 19.9016 07.04.2010-03:00:00 19.8765 07.04.2010-04:00:00 19.8614 07.04.2010-05:00:00 19.8514 07.04.2010-06:00:00 19.8363 07.04.2010-07:00:00 19.8262 07.04.2010-08:00:00 19.8112 07.04.2010-09:00:00 19.8011 07.04.2010-10:00:00 19.7861 07.04.2010-11:00:00 19.7760 07.04.2010-12:00:00 19.7660 07.04.2010-13:00:00 19.7610 07.04.2010-14:00:00 19.7409 07.04.2010-15:00:00 19.7258 07.04.2010-16:00:00 19.7007 07.04.2010-17:00:00 19.6856 07.04.2010-18:00:00 19.6505 07.04.2010-19:00:00 19.6354 07.04.2010-20:00:00 19.6053 07.04.2010-21:00:00 19.6053 07.04.2010-22:00:00 19.5852 07.04.2010-23:00:00 19.5651 07.05.2010-00:00:00 19.5601 07.05.2010-01:00:00 19.5500 07.05.2010-02:00:00 19.5450 07.05.2010-03:00:00 19.5300 07.05.2010-04:00:00 19.5199 07.05.2010-05:00:00 19.5149 07.05.2010-06:00:00 19.5048 07.05.2010-07:00:00 19.4797 07.05.2010-08:00:00 19.4747 07.05.2010-09:00:00 19.4697 07.05.2010-10:00:00 19.4597 07.05.2010-11:00:00 19.4546 07.05.2010-12:00:00 19.4446 07.05.2010-13:00:00 19.4446 07.05.2010-14:00:00 19.4396 07.05.2010-15:00:00 19.4295 07.05.2010-16:00:00 19.4145 07.05.2010-17:00:00 19.4044 07.05.2010-18:00:00 19.3843 07.05.2010-19:00:00 19.3592 07.05.2010-20:00:00 19.3291 07.05.2010-21:00:00 19.3140 07.05.2010-22:00:00 19.2939 07.05.2010-23:00:00 19.2738 07.06.2010-00:00:00 19.2487 07.06.2010-01:00:00 19.2387 07.06.2010-02:00:00 19.2186 07.06.2010-03:00:00 19.2086 07.06.2010-04:00:00 19.2086 07.06.2010-05:00:00 19.1935 07.06.2010-06:00:00 19.1935 07.06.2010-07:00:00 19.1834 07.06.2010-08:00:00 19.1784 07.06.2010-09:00:00 19.1784 07.06.2010-10:00:00 19.1784 07.06.2010-11:00:00 19.1734 07.06.2010-12:00:00 19.1634 07.06.2010-13:00:00 19.1533 07.06.2010-14:00:00 19.1383 07.06.2010-15:00:00 19.1232 07.06.2010-16:00:00 19.0931 07.06.2010-17:00:00 19.0780 07.06.2010-18:00:00 19.0629 07.06.2010-19:00:00 19.0529 07.06.2010-20:00:00 19.0328 07.06.2010-21:00:00 19.0127 07.06.2010-22:00:00 18.9926 07.06.2010-23:00:00 18.9675 07.07.2010-00:00:00 18.9575 07.07.2010-01:00:00 18.9223 07.07.2010-02:00:00 18.9022 07.07.2010-03:00:00 18.8922 07.07.2010-04:00:00 18.8620 07.07.2010-05:00:00 18.8620 07.07.2010-06:00:00 18.8570 07.07.2010-07:00:00 18.8620 07.07.2010-08:00:00 18.8520 07.07.2010-09:00:00 18.8520 07.07.2010-10:00:00 18.8319 07.07.2010-11:00:00 18.8219 07.07.2010-12:00:00 18.8118 07.07.2010-13:00:00 18.7968 07.07.2010-14:00:00 18.7767 07.07.2010-15:00:00 18.7616 07.07.2010-16:00:00 18.7465 07.07.2010-17:00:00 18.7315 07.07.2010-18:00:00 18.7114 07.07.2010-19:00:00 18.7014 07.07.2010-20:00:00 18.6913 07.07.2010-21:00:00 18.6913 07.07.2010-22:00:00 18.6863 07.07.2010-23:00:00 18.6963 07.08.2010-00:00:00 18.6813 07.08.2010-01:00:00 18.6762 07.08.2010-02:00:00 18.6461 07.08.2010-03:00:00 18.6411 07.08.2010-04:00:00 18.6009 07.08.2010-05:00:00 18.5959 07.08.2010-06:00:00 18.5708 07.08.2010-07:00:00 18.5658 07.08.2010-08:00:00 18.5356 07.08.2010-09:00:00 18.5105 07.08.2010-10:00:00 18.4904 07.08.2010-11:00:00 18.4854 07.08.2010-12:00:00 18.4703 07.08.2010-13:00:00 18.4553 07.08.2010-14:00:00 18.4302 07.08.2010-15:00:00 18.4151 07.08.2010-16:00:00 18.3950 07.08.2010-17:00:00 18.3950 07.08.2010-18:00:00 18.3850 07.08.2010-19:00:00 18.3850 07.08.2010-20:00:00 18.3749 07.08.2010-21:00:00 18.3699 07.08.2010-22:00:00 18.3699 07.08.2010-23:00:00 18.3749 07.09.2010-00:00:00 18.3749 07.09.2010-01:00:00 18.3749 07.09.2010-02:00:00 18.3749 07.09.2010-03:00:00 18.3599 07.09.2010-04:00:00 18.3448 07.09.2010-05:00:00 18.3247 07.09.2010-06:00:00 18.3197 07.09.2010-07:00:00 18.3046 07.09.2010-08:00:00 18.2896 07.09.2010-09:00:00 18.2695 07.09.2010-10:00:00 18.2645 07.09.2010-11:00:00 18.2494 07.09.2010-12:00:00 18.2444 07.09.2010-13:00:00 18.2343 07.09.2010-14:00:00 18.2293 07.09.2010-15:00:00 18.2042 07.09.2010-16:00:00 18.1791 07.09.2010-17:00:00 18.1741 07.09.2010-18:00:00 18.1590 07.09.2010-19:00:00 18.1439 07.09.2010-20:00:00 18.1540 07.09.2010-21:00:00 18.1489 07.09.2010-22:00:00 18.1339 07.09.2010-23:00:00 18.1289 07.10.2010-00:00:00 18.1238 07.10.2010-01:00:00 18.1188 07.10.2010-02:00:00 18.0987 07.10.2010-03:00:00 18.0786 07.10.2010-04:00:00 18.0586 07.10.2010-05:00:00 18.0636 07.10.2010-06:00:00 18.0535 07.10.2010-07:00:00 18.0435 07.10.2010-08:00:00 18.0234 07.10.2010-09:00:00 17.9832 07.10.2010-10:00:00 17.9682 07.10.2010-11:00:00 17.9732 07.10.2010-12:00:00 17.9581 07.10.2010-13:00:00 17.9380 07.10.2010-14:00:00 17.9179 07.10.2010-15:00:00 17.9029 07.10.2010-16:00:00 17.8878 07.10.2010-17:00:00 17.8878 07.10.2010-18:00:00 17.8627 07.10.2010-19:00:00 17.8376 07.10.2010-20:00:00 17.8326 07.10.2010-21:00:00 17.8225 07.10.2010-22:00:00 17.8175 07.10.2010-23:00:00 17.8125 07.11.2010-00:00:00 17.8024 07.11.2010-01:00:00 17.7974 07.11.2010-02:00:00 17.7874 07.11.2010-03:00:00 17.7673 07.11.2010-04:00:00 17.7572 07.11.2010-05:00:00 17.7572 07.11.2010-06:00:00 17.7572 07.11.2010-07:00:00 17.7472 07.11.2010-08:00:00 17.7372 07.11.2010-09:00:00 17.7372 07.11.2010-10:00:00 17.7372 07.11.2010-11:00:00 17.7321 07.11.2010-12:00:00 17.7171 07.11.2010-13:00:00 17.7221 07.11.2010-14:00:00 17.7020 07.11.2010-15:00:00 17.6819 07.11.2010-16:00:00 17.6518 07.11.2010-17:00:00 17.6166 07.11.2010-18:00:00 17.5965 07.11.2010-19:00:00 17.5664 07.11.2010-20:00:00 17.5614 07.11.2010-21:00:00 17.5463 07.11.2010-22:00:00 17.5463 07.11.2010-23:00:00 17.5363 07.12.2010-00:00:00 17.5262 07.12.2010-01:00:00 17.5011 07.12.2010-02:00:00 17.4911 07.12.2010-03:00:00 17.4911 07.12.2010-04:00:00 17.4911 07.12.2010-05:00:00 17.4810 07.12.2010-06:00:00 17.4911 07.12.2010-07:00:00 17.4911 07.12.2010-08:00:00 17.4760 07.12.2010-09:00:00 17.4760 07.12.2010-10:00:00 17.4710 07.12.2010-11:00:00 17.4660 07.12.2010-12:00:00 17.4559 07.12.2010-13:00:00 17.4559 07.12.2010-14:00:00 17.4509 07.12.2010-15:00:00 17.4509 07.12.2010-16:00:00 17.4509 07.12.2010-17:00:00 17.4409 07.12.2010-18:00:00 17.4358 07.12.2010-19:00:00 17.4258 07.12.2010-20:00:00 17.4258 07.12.2010-21:00:00 17.4158 07.12.2010-22:00:00 17.4057 07.12.2010-23:00:00 17.3957 07.13.2010-00:00:00 17.3906 07.13.2010-01:00:00 17.3856 07.13.2010-02:00:00 17.3756 07.13.2010-03:00:00 17.3655 07.13.2010-04:00:00 17.3605 07.13.2010-05:00:00 17.3505 07.13.2010-06:00:00 17.3505 07.13.2010-07:00:00 17.3455 07.13.2010-08:00:00 17.3404 07.13.2010-09:00:00 17.3304 07.13.2010-10:00:00 17.3304 07.13.2010-11:00:00 17.3304 07.13.2010-12:00:00 17.3304 07.13.2010-13:00:00 17.3304 07.13.2010-14:00:00 17.3304 07.13.2010-15:00:00 17.3053 07.13.2010-16:00:00 17.2852 07.13.2010-17:00:00 17.2701 07.13.2010-18:00:00 17.2450 07.13.2010-19:00:00 17.2400 07.13.2010-20:00:00 17.2249 07.13.2010-21:00:00 17.2199 07.13.2010-22:00:00 17.2099 07.13.2010-23:00:00 17.2099 07.14.2010-00:00:00 17.1998 07.14.2010-01:00:00 17.1898 07.14.2010-02:00:00 17.1898 07.14.2010-03:00:00 17.1797 07.14.2010-04:00:00 17.1797 07.14.2010-05:00:00 17.1747 07.14.2010-06:00:00 17.1647 07.14.2010-07:00:00 17.1596 07.14.2010-08:00:00 17.1596 07.14.2010-09:00:00 17.1647 07.14.2010-10:00:00 17.1596 07.14.2010-11:00:00 17.1596 07.14.2010-12:00:00 17.1496 07.14.2010-13:00:00 17.1295 07.14.2010-14:00:00 17.1245 07.14.2010-15:00:00 17.1094 07.14.2010-16:00:00 17.0592 07.14.2010-17:00:00 17.0492 07.14.2010-18:00:00 17.0241 07.14.2010-19:00:00 16.9839 07.14.2010-20:00:00 16.9789 07.14.2010-21:00:00 16.9789 07.14.2010-22:00:00 16.9588 07.14.2010-23:00:00 16.9387 07.15.2010-00:00:00 16.9236 07.15.2010-01:00:00 16.9086 07.15.2010-02:00:00 16.9086 07.15.2010-03:00:00 16.8985 07.15.2010-04:00:00 16.8985 07.15.2010-05:00:00 16.8935 07.15.2010-06:00:00 16.8834 07.15.2010-07:00:00 16.8834 07.15.2010-08:00:00 16.8784 07.15.2010-09:00:00 16.8734 07.15.2010-10:00:00 16.8634 07.15.2010-11:00:00 16.8533 07.15.2010-12:00:00 16.8483 07.15.2010-13:00:00 16.8433 07.15.2010-14:00:00 16.8382 07.15.2010-15:00:00 16.8081 07.15.2010-16:00:00 16.7880 07.15.2010-17:00:00 16.7629 07.15.2010-18:00:00 16.7278 07.15.2010-19:00:00 16.6976 07.15.2010-20:00:00 16.7027 07.15.2010-21:00:00 16.6976 07.15.2010-22:00:00 16.6926 07.15.2010-23:00:00 16.6725 07.16.2010-00:00:00 16.6675 07.16.2010-01:00:00 16.6575 07.16.2010-02:00:00 16.6474 07.16.2010-03:00:00 16.6273 07.16.2010-04:00:00 16.6374 07.16.2010-05:00:00 16.6223 07.16.2010-06:00:00 16.6173 07.16.2010-07:00:00 16.6072 07.16.2010-08:00:00 16.5972 07.16.2010-09:00:00 16.5972 07.16.2010-10:00:00 16.5821 07.16.2010-11:00:00 16.5721 07.16.2010-12:00:00 16.5721 07.16.2010-13:00:00 16.5671 07.16.2010-14:00:00 16.5570 07.16.2010-15:00:00 16.5520 07.16.2010-16:00:00 16.5470 07.16.2010-17:00:00 16.5219 07.16.2010-18:00:00 16.5068 07.16.2010-19:00:00 16.5068 07.16.2010-20:00:00 16.4968 07.16.2010-21:00:00 16.4767 07.16.2010-22:00:00 16.4767 07.16.2010-23:00:00 16.4717 07.17.2010-00:00:00 16.4666 07.17.2010-01:00:00 16.4516 07.17.2010-02:00:00 16.4415 07.17.2010-03:00:00 16.4315 07.17.2010-04:00:00 16.4214 07.17.2010-05:00:00 16.4164 07.17.2010-06:00:00 16.4164 07.17.2010-07:00:00 16.4164 07.17.2010-08:00:00 16.4114 07.17.2010-09:00:00 16.4114 07.17.2010-10:00:00 16.4064 07.17.2010-11:00:00 16.4013 07.17.2010-12:00:00 16.4013 07.17.2010-13:00:00 16.4013 07.17.2010-14:00:00 16.3963 07.17.2010-15:00:00 16.3712 07.17.2010-16:00:00 16.3612 07.17.2010-17:00:00 16.3411 07.17.2010-18:00:00 16.3260 07.17.2010-19:00:00 16.3210 07.17.2010-20:00:00 16.3059 07.17.2010-21:00:00 16.2909 07.17.2010-22:00:00 16.2909 07.17.2010-23:00:00 16.2858 07.18.2010-00:00:00 16.2858 07.18.2010-01:00:00 16.2808 07.18.2010-02:00:00 16.2708 07.18.2010-03:00:00 16.2557 07.18.2010-04:00:00 16.2557 07.18.2010-05:00:00 16.2557 07.18.2010-06:00:00 16.2507 07.18.2010-07:00:00 16.2406 07.18.2010-08:00:00 16.2356 07.18.2010-09:00:00 16.2356 07.18.2010-10:00:00 16.2306 07.18.2010-11:00:00 16.2256 07.18.2010-12:00:00 16.2256 07.18.2010-13:00:00 16.2206 07.18.2010-14:00:00 16.2155 07.18.2010-15:00:00 16.1854 07.18.2010-16:00:00 16.1854 07.18.2010-17:00:00 16.1703 07.18.2010-18:00:00 16.1452 07.18.2010-19:00:00 16.1201 07.18.2010-20:00:00 16.1201 07.18.2010-21:00:00 16.1101 07.18.2010-22:00:00 16.0900 07.18.2010-23:00:00 16.0900 07.19.2010-00:00:00 16.0749 07.19.2010-01:00:00 16.0599 07.19.2010-02:00:00 16.0548 07.19.2010-03:00:00 16.0297 07.19.2010-04:00:00 16.0197 07.19.2010-05:00:00 16.0197 07.19.2010-06:00:00 16.0147 07.19.2010-07:00:00 16.0096 07.19.2010-08:00:00 16.0046 07.19.2010-09:00:00 16.0046 07.19.2010-10:00:00 15.9946 07.19.2010-11:00:00 15.9896 07.19.2010-12:00:00 15.9896 07.19.2010-13:00:00 15.9845 07.19.2010-14:00:00 15.9644 07.19.2010-15:00:00 15.9644 07.19.2010-16:00:00 15.9544 07.19.2010-17:00:00 15.9494 07.19.2010-18:00:00 15.9393 07.19.2010-19:00:00 15.9243 07.19.2010-20:00:00 15.9142 07.19.2010-21:00:00 15.8941 07.19.2010-22:00:00 15.8891 07.19.2010-23:00:00 15.8791 07.20.2010-00:00:00 15.8690 07.20.2010-01:00:00 15.8690 07.20.2010-02:00:00 15.8690 07.20.2010-03:00:00 15.8640 07.20.2010-04:00:00 15.8590 07.20.2010-05:00:00 15.8540 07.20.2010-06:00:00 15.8389 07.20.2010-07:00:00 15.8389 07.20.2010-08:00:00 15.8339 07.20.2010-09:00:00 15.8339 07.20.2010-10:00:00 15.8289 07.20.2010-11:00:00 15.8188 07.20.2010-12:00:00 15.8188 07.20.2010-13:00:00 15.8138 07.20.2010-14:00:00 15.8037 07.20.2010-15:00:00 15.7837 07.20.2010-16:00:00 15.7686 07.20.2010-17:00:00 15.7334 07.20.2010-18:00:00 15.7033 07.20.2010-19:00:00 15.6782 07.20.2010-20:00:00 15.6631 07.20.2010-21:00:00 15.6481 07.20.2010-22:00:00 15.6481 07.20.2010-23:00:00 15.6481 07.21.2010-00:00:00 15.6380 07.21.2010-01:00:00 15.6029 07.21.2010-02:00:00 15.6029 07.21.2010-03:00:00 15.5828 07.21.2010-04:00:00 15.5627 07.21.2010-05:00:00 15.5627 07.21.2010-06:00:00 15.5627 07.21.2010-07:00:00 15.5577 07.21.2010-08:00:00 15.5577 07.21.2010-09:00:00 15.5627 07.21.2010-10:00:00 15.5627 07.21.2010-11:00:00 15.5527 07.21.2010-12:00:00 15.5426 07.21.2010-13:00:00 15.5275 07.21.2010-14:00:00 15.5225 07.21.2010-15:00:00 15.5125 07.21.2010-16:00:00 15.4623 07.21.2010-17:00:00 15.4321 07.21.2010-18:00:00 15.4020 07.21.2010-19:00:00 15.3769 07.21.2010-20:00:00 15.3568 07.21.2010-21:00:00 15.3518 07.21.2010-22:00:00 15.3267 07.21.2010-23:00:00 15.3016 07.22.2010-00:00:00 15.2965 07.22.2010-01:00:00 15.2915 07.22.2010-02:00:00 15.2714 07.22.2010-03:00:00 15.2664 07.22.2010-04:00:00 15.2564 07.22.2010-05:00:00 15.2513 07.22.2010-06:00:00 15.2463 07.22.2010-07:00:00 15.2463 07.22.2010-08:00:00 15.2363 07.22.2010-09:00:00 15.2313 07.22.2010-10:00:00 15.2313 07.22.2010-11:00:00 15.2262 07.22.2010-12:00:00 15.2262 07.22.2010-13:00:00 15.2262 07.22.2010-14:00:00 15.2162 07.22.2010-15:00:00 15.2061 07.22.2010-16:00:00 15.1911 07.22.2010-17:00:00 15.1760 07.22.2010-18:00:00 15.1609 07.22.2010-19:00:00 15.1409 07.22.2010-20:00:00 15.1358 07.22.2010-21:00:00 15.1308 07.22.2010-22:00:00 15.1208 07.22.2010-23:00:00 15.1158 07.23.2010-00:00:00 15.1107 07.23.2010-01:00:00 15.1057 07.23.2010-02:00:00 15.1007 07.23.2010-03:00:00 15.0957 07.23.2010-04:00:00 15.0957 07.23.2010-05:00:00 15.0906 07.23.2010-06:00:00 15.0856 07.23.2010-07:00:00 15.0806 07.23.2010-08:00:00 15.0756 07.23.2010-09:00:00 15.0756 07.23.2010-10:00:00 15.0756 07.23.2010-11:00:00 15.0655 07.23.2010-12:00:00 15.0605 07.23.2010-13:00:00 15.0605 07.23.2010-14:00:00 15.0555 07.23.2010-15:00:00 15.0304 07.23.2010-16:00:00 15.0153 07.23.2010-17:00:00 14.9852 07.23.2010-18:00:00 14.9551 07.23.2010-19:00:00 14.9149 07.23.2010-20:00:00 14.9099 07.23.2010-21:00:00 14.9048 07.23.2010-22:00:00 14.8948 07.23.2010-23:00:00 14.8747 07.24.2010-00:00:00 14.8596 07.24.2010-01:00:00 14.8446 07.24.2010-02:00:00 14.8396 07.24.2010-03:00:00 14.8245 07.24.2010-04:00:00 14.8245 07.24.2010-05:00:00 14.8144 07.24.2010-06:00:00 14.8094 07.24.2010-07:00:00 14.8044 07.24.2010-08:00:00 14.8044 07.24.2010-09:00:00 14.7843 07.24.2010-10:00:00 14.7743 07.24.2010-11:00:00 14.7692 07.24.2010-12:00:00 14.7542 07.24.2010-13:00:00 14.7190 07.24.2010-14:00:00 14.6889 07.24.2010-15:00:00 14.6588 07.24.2010-16:00:00 14.6437 07.24.2010-17:00:00 14.6186 07.24.2010-18:00:00 14.5935 07.24.2010-19:00:00 14.5583 07.24.2010-20:00:00 14.5533 07.24.2010-21:00:00 14.5483 07.24.2010-22:00:00 14.5332 07.24.2010-23:00:00 14.5182 07.25.2010-00:00:00 14.5031 07.25.2010-01:00:00 14.4981 07.25.2010-02:00:00 14.4830 07.25.2010-03:00:00 14.4780 07.25.2010-04:00:00 14.4730 07.25.2010-05:00:00 14.4579 07.25.2010-06:00:00 14.4478 07.25.2010-07:00:00 14.4529 07.25.2010-08:00:00 14.4428 07.25.2010-09:00:00 14.4227 07.25.2010-10:00:00 14.4227 07.25.2010-11:00:00 14.4227 07.25.2010-12:00:00 14.4127 07.25.2010-13:00:00 14.3976 07.25.2010-14:00:00 14.3775 07.25.2010-15:00:00 14.3424 07.25.2010-16:00:00 14.3173 07.25.2010-17:00:00 14.2972 07.25.2010-18:00:00 14.2570 07.25.2010-19:00:00 14.2520 07.25.2010-20:00:00 14.2420 07.25.2010-21:00:00 14.2470 07.25.2010-22:00:00 14.2520 07.25.2010-23:00:00 14.2420 07.26.2010-00:00:00 14.2369 07.26.2010-01:00:00 14.2269 07.26.2010-02:00:00 14.2018 07.26.2010-03:00:00 14.1968 07.26.2010-04:00:00 14.1817 07.26.2010-05:00:00 14.1817 07.26.2010-06:00:00 14.1817 07.26.2010-07:00:00 14.1767 07.26.2010-08:00:00 14.1716 07.26.2010-09:00:00 14.1716 07.26.2010-10:00:00 14.1666 07.26.2010-11:00:00 14.1666 07.26.2010-12:00:00 14.1566 07.26.2010-13:00:00 14.1315 07.26.2010-14:00:00 14.1164 07.26.2010-15:00:00 14.1114 07.26.2010-16:00:00 14.0863 07.26.2010-17:00:00 14.0662 07.26.2010-18:00:00 14.0361 07.26.2010-19:00:00 14.0160 07.26.2010-20:00:00 14.0160 07.26.2010-21:00:00 13.9959 07.26.2010-22:00:00 13.9858 07.26.2010-23:00:00 13.9858 07.27.2010-00:00:00 13.9808 07.27.2010-01:00:00 13.9808 07.27.2010-02:00:00 13.9808 07.27.2010-03:00:00 13.9658 07.27.2010-04:00:00 13.9658 07.27.2010-05:00:00 13.9557 07.27.2010-06:00:00 13.9607 07.27.2010-07:00:00 13.9607 07.27.2010-08:00:00 13.9557 07.27.2010-09:00:00 13.9457 07.27.2010-10:00:00 13.9406 07.27.2010-11:00:00 13.9306 07.27.2010-12:00:00 13.9306 07.27.2010-13:00:00 13.9055 07.27.2010-14:00:00 13.8904 07.27.2010-15:00:00 13.8603 07.27.2010-16:00:00 13.8302 07.27.2010-17:00:00 13.7950 07.27.2010-18:00:00 13.7548 07.27.2010-19:00:00 13.7247 07.27.2010-20:00:00 13.7197 07.27.2010-21:00:00 13.7096 07.27.2010-22:00:00 13.6996 07.27.2010-23:00:00 13.6996 07.28.2010-00:00:00 13.6845 07.28.2010-01:00:00 13.6695 07.28.2010-02:00:00 13.6544 07.28.2010-03:00:00 13.6494 07.28.2010-04:00:00 13.6393 07.28.2010-05:00:00 13.6393 07.28.2010-06:00:00 13.6393 07.28.2010-07:00:00 13.6393 07.28.2010-08:00:00 13.6393 07.28.2010-09:00:00 13.6343 07.28.2010-10:00:00 13.6343 07.28.2010-11:00:00 13.6343 07.28.2010-12:00:00 13.6243 07.28.2010-13:00:00 13.6192 07.28.2010-14:00:00 13.6192 07.28.2010-15:00:00 13.6092 07.28.2010-16:00:00 13.5740 07.28.2010-17:00:00 13.5238 07.28.2010-18:00:00 13.5088 07.28.2010-19:00:00 13.4887 07.28.2010-20:00:00 13.4937 07.28.2010-21:00:00 13.4786 07.28.2010-22:00:00 13.4585 07.28.2010-23:00:00 13.4585 07.29.2010-00:00:00 13.4585 07.29.2010-01:00:00 13.4535 07.29.2010-02:00:00 13.4435 07.29.2010-03:00:00 13.4485 07.29.2010-04:00:00 13.4535 07.29.2010-05:00:00 13.4585 07.29.2010-06:00:00 13.4636 07.29.2010-07:00:00 13.4636 07.29.2010-08:00:00 13.4585 07.29.2010-09:00:00 13.4585 07.29.2010-10:00:00 13.4485 07.29.2010-11:00:00 13.4485 07.29.2010-12:00:00 13.4485 07.29.2010-13:00:00 13.4385 07.29.2010-14:00:00 13.4385 07.29.2010-15:00:00 13.4234 07.29.2010-16:00:00 13.4083 07.29.2010-17:00:00 13.3682 07.29.2010-18:00:00 13.3330 07.29.2010-19:00:00 13.2978 07.29.2010-20:00:00 13.2828 07.29.2010-21:00:00 13.2727 07.29.2010-22:00:00 13.2627 07.29.2010-23:00:00 13.2627 07.30.2010-00:00:00 13.2476 07.30.2010-01:00:00 13.2426 07.30.2010-02:00:00 13.2225 07.30.2010-03:00:00 13.2225 07.30.2010-04:00:00 13.2175 07.30.2010-05:00:00 13.2125 07.30.2010-06:00:00 13.2024 07.30.2010-07:00:00 13.1974 07.30.2010-08:00:00 13.1874 07.30.2010-09:00:00 13.1823 07.30.2010-10:00:00 13.1773 07.30.2010-11:00:00 13.1723 07.30.2010-12:00:00 13.1723 07.30.2010-13:00:00 13.1623 07.30.2010-14:00:00 13.1422 07.30.2010-15:00:00 13.1171 07.30.2010-16:00:00 13.1020 07.30.2010-17:00:00 13.0618 07.30.2010-18:00:00 13.0417 07.30.2010-19:00:00 13.0066 07.30.2010-20:00:00 13.0016 07.30.2010-21:00:00 12.9865 07.30.2010-22:00:00 12.9915 07.30.2010-23:00:00 12.9865 07.31.2010-00:00:00 12.9865 07.31.2010-01:00:00 12.9714 07.31.2010-02:00:00 12.9714 07.31.2010-03:00:00 12.9764 07.31.2010-04:00:00 12.9714 07.31.2010-05:00:00 12.9764 07.31.2010-06:00:00 12.9764 07.31.2010-07:00:00 12.9664 07.31.2010-08:00:00 12.9664 07.31.2010-09:00:00 12.9664 07.31.2010-10:00:00 12.9664 07.31.2010-11:00:00 12.9664 07.31.2010-12:00:00 12.9614 07.31.2010-13:00:00 12.9614 07.31.2010-14:00:00 12.9363 07.31.2010-15:00:00 12.9262 07.31.2010-16:00:00 12.9061 07.31.2010-17:00:00 12.8911 07.31.2010-18:00:00 12.8760 07.31.2010-19:00:00 12.8559 07.31.2010-20:00:00 12.8409 07.31.2010-21:00:00 12.8358 07.31.2010-22:00:00 12.8258 07.31.2010-23:00:00 12.8258 08.01.2010-00:00:00 12.8157 08.01.2010-01:00:00 12.7957 08.01.2010-02:00:00 12.7806 08.01.2010-03:00:00 12.7655 08.01.2010-04:00:00 12.7655 08.01.2010-05:00:00 12.7655 08.01.2010-06:00:00 12.7655 08.01.2010-07:00:00 12.7655 08.01.2010-08:00:00 12.7706 08.01.2010-09:00:00 12.7655 08.01.2010-10:00:00 12.7605 08.01.2010-11:00:00 12.7555 08.01.2010-12:00:00 12.7505 08.01.2010-13:00:00 12.7454 08.01.2010-14:00:00 12.7454 08.01.2010-15:00:00 12.7404 08.01.2010-16:00:00 12.7153 08.01.2010-17:00:00 12.7002 08.01.2010-18:00:00 12.6751 08.01.2010-19:00:00 12.6601 08.01.2010-20:00:00 12.6450 08.01.2010-21:00:00 12.6400 08.01.2010-22:00:00 12.6350 08.01.2010-23:00:00 12.6149 08.02.2010-00:00:00 12.6149 08.02.2010-01:00:00 12.5998 08.02.2010-02:00:00 12.5898 08.02.2010-03:00:00 12.5847 08.02.2010-04:00:00 12.5797 08.02.2010-05:00:00 12.5797 08.02.2010-06:00:00 12.5747 08.02.2010-07:00:00 12.5747 08.02.2010-08:00:00 12.5697 08.02.2010-09:00:00 12.5647 08.02.2010-10:00:00 12.5596 08.02.2010-11:00:00 12.5596 08.02.2010-12:00:00 12.5546 08.02.2010-13:00:00 12.5546 08.02.2010-14:00:00 12.5496 08.02.2010-15:00:00 12.5395 08.02.2010-16:00:00 12.5094 08.02.2010-17:00:00 12.4893 08.02.2010-18:00:00 12.4843 08.02.2010-19:00:00 12.4743 08.02.2010-20:00:00 12.4793 08.02.2010-21:00:00 12.4793 08.02.2010-22:00:00 12.4743 08.02.2010-23:00:00 12.4592 08.03.2010-00:00:00 12.4592 08.03.2010-01:00:00 12.4592 08.03.2010-02:00:00 12.4542 08.03.2010-03:00:00 12.4492 08.03.2010-04:00:00 12.4441 08.03.2010-05:00:00 12.4441 08.03.2010-06:00:00 12.4441 08.03.2010-07:00:00 12.4391 08.03.2010-08:00:00 12.4341 08.03.2010-09:00:00 12.4341 08.03.2010-10:00:00 12.4341 08.03.2010-11:00:00 12.4341 08.03.2010-12:00:00 12.4291 08.03.2010-13:00:00 12.4291 08.03.2010-14:00:00 12.4240 08.03.2010-15:00:00 12.4190 08.03.2010-16:00:00 12.4090 08.03.2010-17:00:00 12.4040 08.03.2010-18:00:00 12.3939 08.03.2010-19:00:00 12.3688 08.03.2010-20:00:00 12.3688 08.03.2010-21:00:00 12.3638 08.03.2010-22:00:00 12.3688 08.03.2010-23:00:00 12.3638 08.04.2010-00:00:00 12.3588 08.04.2010-01:00:00 12.3537 08.04.2010-02:00:00 12.3537 08.04.2010-03:00:00 12.3537 08.04.2010-04:00:00 12.3487 08.04.2010-05:00:00 12.3437 08.04.2010-06:00:00 12.3487 08.04.2010-07:00:00 12.3487 08.04.2010-08:00:00 12.3487 08.04.2010-09:00:00 12.3487 08.04.2010-10:00:00 12.3437 08.04.2010-11:00:00 12.3437 08.04.2010-12:00:00 12.3387 08.04.2010-13:00:00 12.3387 08.04.2010-14:00:00 12.3387 08.04.2010-15:00:00 12.3387 08.04.2010-16:00:00 12.3236 08.04.2010-17:00:00 12.3035 08.04.2010-18:00:00 12.2784 08.04.2010-19:00:00 12.2633 08.04.2010-20:00:00 12.2633 08.04.2010-21:00:00 12.2583 08.04.2010-22:00:00 12.2583 08.04.2010-23:00:00 12.2533 08.05.2010-00:00:00 12.2282 08.05.2010-01:00:00 12.2232 08.05.2010-02:00:00 12.2181 08.05.2010-03:00:00 12.2181 08.05.2010-04:00:00 12.2081 08.05.2010-05:00:00 12.2081 08.05.2010-06:00:00 12.2131 08.05.2010-07:00:00 12.2031 08.05.2010-08:00:00 12.1930 08.05.2010-09:00:00 12.1930 08.05.2010-10:00:00 12.1880 08.05.2010-11:00:00 12.1830 08.05.2010-12:00:00 12.1780 08.05.2010-13:00:00 12.1730 08.05.2010-14:00:00 12.1679 08.05.2010-15:00:00 12.1579 08.05.2010-16:00:00 12.1478 08.05.2010-17:00:00 12.1177 08.05.2010-18:00:00 12.1077 08.05.2010-19:00:00 12.0976 08.05.2010-20:00:00 12.0976 08.05.2010-21:00:00 12.0876 08.05.2010-22:00:00 12.0876 08.05.2010-23:00:00 12.0926 08.06.2010-00:00:00 12.0826 08.06.2010-01:00:00 12.0725 08.06.2010-02:00:00 12.0675 08.06.2010-03:00:00 12.0675 08.06.2010-04:00:00 12.0625 08.06.2010-05:00:00 12.0625 08.06.2010-06:00:00 12.0625 08.06.2010-07:00:00 12.0675 08.06.2010-08:00:00 12.0625 08.06.2010-09:00:00 12.0524 08.06.2010-10:00:00 12.0524 08.06.2010-11:00:00 12.0524 08.06.2010-12:00:00 12.0524 08.06.2010-13:00:00 12.0474 08.06.2010-14:00:00 12.0474 08.06.2010-15:00:00 12.0374 08.06.2010-16:00:00 12.0323 08.06.2010-17:00:00 12.0273 08.06.2010-18:00:00 11.9972 08.06.2010-19:00:00 11.9671 08.06.2010-20:00:00 11.9570 08.06.2010-21:00:00 11.9570 08.06.2010-22:00:00 11.9470 08.06.2010-23:00:00 11.9520 08.07.2010-00:00:00 11.9520 08.07.2010-01:00:00 11.9520 08.07.2010-02:00:00 11.9520 08.07.2010-03:00:00 11.9470 08.07.2010-04:00:00 11.9419 08.07.2010-05:00:00 11.9419 08.07.2010-06:00:00 11.9369 08.07.2010-07:00:00 11.9369 08.07.2010-08:00:00 11.9419 08.07.2010-09:00:00 11.9419 08.07.2010-10:00:00 11.9419 08.07.2010-11:00:00 11.9419 08.07.2010-12:00:00 11.9369 08.07.2010-13:00:00 11.9369 08.07.2010-14:00:00 11.9419 08.07.2010-15:00:00 11.9369 08.07.2010-16:00:00 11.9319 08.07.2010-17:00:00 11.9269 08.07.2010-18:00:00 11.9168 08.07.2010-19:00:00 11.9118 08.07.2010-20:00:00 11.9168 08.07.2010-21:00:00 11.9118 08.07.2010-22:00:00 11.9018 08.07.2010-23:00:00 11.9018 08.08.2010-00:00:00 11.8968 08.08.2010-01:00:00 11.8968 08.08.2010-02:00:00 11.9018 08.08.2010-03:00:00 11.9018 08.08.2010-04:00:00 11.9018 08.08.2010-05:00:00 11.8968 08.08.2010-06:00:00 11.8968 08.08.2010-07:00:00 11.8968 08.08.2010-08:00:00 11.8968 08.08.2010-09:00:00 11.8968 08.08.2010-10:00:00 11.9018 08.08.2010-11:00:00 11.8917 08.08.2010-12:00:00 11.8917 08.08.2010-13:00:00 11.8917 08.08.2010-14:00:00 11.8917 08.08.2010-15:00:00 11.8968 08.08.2010-16:00:00 11.8968 08.08.2010-17:00:00 11.8867 08.08.2010-18:00:00 11.8917 08.08.2010-19:00:00 11.8917 08.08.2010-20:00:00 11.8917 08.08.2010-21:00:00 11.8917 08.08.2010-22:00:00 11.8917 08.08.2010-23:00:00 11.8917 08.09.2010-00:00:00 11.8917 08.09.2010-01:00:00 11.8867 08.09.2010-02:00:00 11.8817 08.09.2010-03:00:00 11.8767 08.09.2010-04:00:00 11.8716 08.09.2010-05:00:00 11.8767 08.09.2010-06:00:00 11.8767 08.09.2010-07:00:00 11.8767 08.09.2010-08:00:00 11.8767 08.09.2010-09:00:00 11.8767 08.09.2010-10:00:00 11.8817 08.09.2010-11:00:00 11.8817 08.09.2010-12:00:00 11.8817 08.09.2010-13:00:00 11.8817 08.09.2010-14:00:00 11.8817 08.09.2010-15:00:00 11.8716 08.09.2010-16:00:00 11.8666 08.09.2010-17:00:00 11.8465 08.09.2010-18:00:00 11.8415 08.09.2010-19:00:00 11.8264 08.09.2010-20:00:00 11.8264 08.09.2010-21:00:00 11.8214 08.09.2010-22:00:00 11.8114 08.09.2010-23:00:00 11.8064 08.10.2010-00:00:00 11.7963 08.10.2010-01:00:00 11.7963 08.10.2010-02:00:00 11.7963 08.10.2010-03:00:00 11.7913 08.10.2010-04:00:00 11.7863 08.10.2010-05:00:00 11.8013 08.10.2010-06:00:00 11.8064 08.10.2010-07:00:00 11.8064 08.10.2010-08:00:00 11.8064 08.10.2010-09:00:00 11.8064 08.10.2010-10:00:00 11.7963 08.10.2010-11:00:00 11.8013 08.10.2010-12:00:00 11.8013 08.10.2010-13:00:00 11.8013 08.10.2010-14:00:00 11.7963 08.10.2010-15:00:00 11.7963 08.10.2010-16:00:00 11.7913 08.10.2010-17:00:00 11.7812 08.10.2010-18:00:00 11.7662 08.10.2010-19:00:00 11.7612 08.10.2010-20:00:00 11.7612 08.10.2010-21:00:00 11.7561 08.10.2010-22:00:00 11.7561 08.10.2010-23:00:00 11.7511 08.11.2010-00:00:00 11.7461 08.11.2010-01:00:00 11.7411 08.11.2010-02:00:00 11.7310 08.11.2010-03:00:00 11.7210 08.11.2010-04:00:00 11.7260 08.11.2010-05:00:00 11.7260 08.11.2010-06:00:00 11.7260 08.11.2010-07:00:00 11.7310 08.11.2010-08:00:00 11.7361 08.11.2010-09:00:00 11.7361 08.11.2010-10:00:00 11.7310 08.11.2010-11:00:00 11.7310 08.11.2010-12:00:00 11.7210 08.11.2010-13:00:00 11.7210 08.11.2010-14:00:00 11.7059 08.11.2010-15:00:00 11.6909 08.11.2010-16:00:00 11.6708 08.11.2010-17:00:00 11.6708 08.11.2010-18:00:00 11.6507 08.11.2010-19:00:00 11.6406 08.11.2010-20:00:00 11.6406 08.11.2010-21:00:00 11.6306 08.11.2010-22:00:00 11.6205 08.11.2010-23:00:00 11.6105 08.12.2010-00:00:00 11.6055 08.12.2010-01:00:00 11.6055 08.12.2010-02:00:00 11.6005 08.12.2010-03:00:00 11.6005 08.12.2010-04:00:00 11.6005 08.12.2010-05:00:00 11.5954 08.12.2010-06:00:00 11.5954 08.12.2010-07:00:00 11.5954 08.12.2010-08:00:00 11.5954 08.12.2010-09:00:00 11.5954 08.12.2010-10:00:00 11.5954 08.12.2010-11:00:00 11.5904 08.12.2010-12:00:00 11.5954 08.12.2010-13:00:00 11.5954 08.12.2010-14:00:00 11.5854 08.12.2010-15:00:00 11.5804 08.12.2010-16:00:00 11.5653 08.12.2010-17:00:00 11.5553 08.12.2010-18:00:00 11.5452 08.12.2010-19:00:00 11.5352 08.12.2010-20:00:00 11.5352 08.12.2010-21:00:00 11.5251 08.12.2010-22:00:00 11.5151 08.12.2010-23:00:00 11.5000 08.13.2010-00:00:00 11.4900 08.13.2010-01:00:00 11.4850 08.13.2010-02:00:00 11.4900 08.13.2010-03:00:00 11.4900 08.13.2010-04:00:00 11.4900 08.13.2010-05:00:00 11.4900 08.13.2010-06:00:00 11.4799 08.13.2010-07:00:00 11.4749 08.13.2010-08:00:00 11.4649 08.13.2010-09:00:00 11.4599 08.13.2010-10:00:00 11.4548 08.13.2010-11:00:00 11.4548 08.13.2010-12:00:00 11.4498 08.13.2010-13:00:00 11.4448 08.13.2010-14:00:00 11.4448 08.13.2010-15:00:00 11.4347 08.13.2010-16:00:00 11.4247 08.13.2010-17:00:00 11.4147 08.13.2010-18:00:00 11.3996 08.13.2010-19:00:00 11.3745 08.13.2010-20:00:00 11.3745 08.13.2010-21:00:00 11.3695 08.13.2010-22:00:00 11.3695 08.13.2010-23:00:00 11.3695 08.14.2010-00:00:00 11.3695 08.14.2010-01:00:00 11.3644 08.14.2010-02:00:00 11.3544 08.14.2010-03:00:00 11.3544 08.14.2010-04:00:00 11.3443 08.14.2010-05:00:00 11.3343 08.14.2010-06:00:00 11.3343 08.14.2010-07:00:00 11.3343 08.14.2010-08:00:00 11.3293 08.14.2010-09:00:00 11.3293 08.14.2010-10:00:00 11.3243 08.14.2010-11:00:00 11.3042 08.14.2010-12:00:00 11.2992 08.14.2010-13:00:00 11.2841 08.14.2010-14:00:00 11.2540 08.14.2010-15:00:00 11.2439 08.14.2010-16:00:00 11.2389 08.14.2010-17:00:00 11.2389 08.14.2010-18:00:00 11.2339 08.14.2010-19:00:00 11.2288 08.14.2010-20:00:00 11.2288 08.14.2010-21:00:00 11.2339 08.14.2010-22:00:00 11.2339 08.14.2010-23:00:00 11.2339 08.15.2010-00:00:00 11.2339 08.15.2010-01:00:00 11.2339 08.15.2010-02:00:00 11.2288 08.15.2010-03:00:00 11.2188 08.15.2010-04:00:00 11.2088 08.15.2010-05:00:00 11.2037 08.15.2010-06:00:00 11.2037 08.15.2010-07:00:00 11.2037 08.15.2010-08:00:00 11.1937 08.15.2010-09:00:00 11.1786 08.15.2010-10:00:00 11.1786 08.15.2010-11:00:00 11.1736 08.15.2010-12:00:00 11.1585 08.15.2010-13:00:00 11.1585 08.15.2010-14:00:00 11.1636 08.15.2010-15:00:00 11.1535 08.15.2010-16:00:00 11.1435 08.15.2010-17:00:00 11.1485 08.15.2010-18:00:00 11.1385 08.15.2010-19:00:00 11.1385 08.15.2010-20:00:00 11.1435 08.15.2010-21:00:00 11.1385 08.15.2010-22:00:00 11.1385 08.15.2010-23:00:00 11.1485 08.16.2010-00:00:00 11.1485 08.16.2010-01:00:00 11.1535 08.16.2010-02:00:00 11.1435 08.16.2010-03:00:00 11.1284 08.16.2010-04:00:00 11.1284 08.16.2010-05:00:00 11.1234 08.16.2010-06:00:00 11.1334 08.16.2010-07:00:00 11.1234 08.16.2010-08:00:00 11.1184 08.16.2010-09:00:00 11.1083 08.16.2010-10:00:00 11.1133 08.16.2010-11:00:00 11.1133 08.16.2010-12:00:00 11.1133 08.16.2010-13:00:00 11.1184 08.16.2010-14:00:00 11.1083 08.16.2010-15:00:00 11.1033 08.16.2010-16:00:00 11.0933 08.16.2010-17:00:00 11.0882 08.16.2010-18:00:00 11.0782 08.16.2010-19:00:00 11.0732 08.16.2010-20:00:00 11.0732 08.16.2010-21:00:00 11.0681 08.16.2010-22:00:00 11.0681 08.16.2010-23:00:00 11.0581 08.17.2010-00:00:00 11.0581 08.17.2010-01:00:00 11.0581 08.17.2010-02:00:00 11.0581 08.17.2010-03:00:00 11.0481 08.17.2010-04:00:00 11.0430 08.17.2010-05:00:00 11.0430 08.17.2010-06:00:00 11.0230 08.17.2010-07:00:00 11.0179 08.17.2010-08:00:00 11.0079 08.17.2010-09:00:00 11.0029 08.17.2010-10:00:00 10.9978 08.17.2010-11:00:00 10.9928 08.17.2010-12:00:00 10.9978 08.17.2010-13:00:00 10.9928 08.17.2010-14:00:00 10.9878 08.17.2010-15:00:00 10.9677 08.17.2010-16:00:00 10.9526 08.17.2010-17:00:00 10.9426 08.17.2010-18:00:00 10.9326 08.17.2010-19:00:00 10.9376 08.17.2010-20:00:00 10.9376 08.17.2010-21:00:00 10.9376 08.17.2010-22:00:00 10.9426 08.17.2010-23:00:00 10.9426 08.18.2010-00:00:00 10.9476 08.18.2010-01:00:00 10.9426 08.18.2010-02:00:00 10.9376 08.18.2010-03:00:00 10.9326 08.18.2010-04:00:00 10.9225 08.18.2010-05:00:00 10.9225 08.18.2010-06:00:00 10.9225 08.18.2010-07:00:00 10.9175 08.18.2010-08:00:00 10.9225 08.18.2010-09:00:00 10.9175 08.18.2010-10:00:00 10.9175 08.18.2010-11:00:00 10.9175 08.18.2010-12:00:00 10.9175 08.18.2010-13:00:00 10.9175 08.18.2010-14:00:00 10.9175 08.18.2010-15:00:00 10.9074 08.18.2010-16:00:00 10.9024 08.18.2010-17:00:00 10.8773 08.18.2010-18:00:00 10.8623 08.18.2010-19:00:00 10.8572 08.18.2010-20:00:00 10.8522 08.18.2010-21:00:00 10.8472 08.18.2010-22:00:00 10.8422 08.18.2010-23:00:00 10.8422 08.19.2010-00:00:00 10.8422 08.19.2010-01:00:00 10.8422 08.19.2010-02:00:00 10.8422 08.19.2010-03:00:00 10.8422 08.19.2010-04:00:00 10.8371 08.19.2010-05:00:00 10.8371 08.19.2010-06:00:00 10.8422 08.19.2010-07:00:00 10.8371 08.19.2010-08:00:00 10.8422 08.19.2010-09:00:00 10.8422 08.19.2010-10:00:00 10.8422 08.19.2010-11:00:00 10.8422 08.19.2010-12:00:00 10.8422 08.19.2010-13:00:00 10.8371 08.19.2010-14:00:00 10.8371 08.19.2010-15:00:00 10.8371 08.19.2010-16:00:00 10.8321 08.19.2010-17:00:00 10.8321 08.19.2010-18:00:00 10.8321 08.19.2010-19:00:00 10.8321 08.19.2010-20:00:00 10.8271 08.19.2010-21:00:00 10.8221 08.19.2010-22:00:00 10.8221 08.19.2010-23:00:00 10.8221 08.20.2010-00:00:00 10.8171 08.20.2010-01:00:00 10.8120 08.20.2010-02:00:00 10.8120 08.20.2010-03:00:00 10.8120 08.20.2010-04:00:00 10.8171 08.20.2010-05:00:00 10.8120 08.20.2010-06:00:00 10.8120 08.20.2010-07:00:00 10.8120 08.20.2010-08:00:00 10.8120 08.20.2010-09:00:00 10.8171 08.20.2010-10:00:00 10.8120 08.20.2010-11:00:00 10.8120 08.20.2010-12:00:00 10.8070 08.20.2010-13:00:00 10.8120 08.20.2010-14:00:00 10.8171 08.20.2010-15:00:00 10.8120 08.20.2010-16:00:00 10.7919 08.20.2010-17:00:00 10.7769 08.20.2010-18:00:00 10.7668 08.20.2010-19:00:00 10.7668 08.20.2010-20:00:00 10.7618 08.20.2010-21:00:00 10.7467 08.20.2010-22:00:00 10.7417 08.20.2010-23:00:00 10.7367 08.21.2010-00:00:00 10.7317 08.21.2010-01:00:00 10.7317 08.21.2010-02:00:00 10.7367 08.21.2010-03:00:00 10.7367 08.21.2010-04:00:00 10.7367 08.21.2010-05:00:00 10.7367 08.21.2010-06:00:00 10.7367 08.21.2010-07:00:00 10.7317 08.21.2010-08:00:00 10.7317 08.21.2010-09:00:00 10.7317 08.21.2010-10:00:00 10.7317 08.21.2010-11:00:00 10.7367 08.21.2010-12:00:00 10.7367 08.21.2010-13:00:00 10.7367 08.21.2010-14:00:00 10.7367 08.21.2010-15:00:00 10.7216 08.21.2010-16:00:00 10.7166 08.21.2010-17:00:00 10.7116 08.21.2010-18:00:00 10.6815 08.21.2010-19:00:00 10.6815 08.21.2010-20:00:00 10.6815 08.21.2010-21:00:00 10.6764 08.21.2010-22:00:00 10.6664 08.21.2010-23:00:00 10.6564 08.22.2010-00:00:00 10.6413 08.22.2010-01:00:00 10.6363 08.22.2010-02:00:00 10.6363 08.22.2010-03:00:00 10.6312 08.22.2010-04:00:00 10.6312 08.22.2010-05:00:00 10.6312 08.22.2010-06:00:00 10.6262 08.22.2010-07:00:00 10.6262 08.22.2010-08:00:00 10.6212 08.22.2010-09:00:00 10.6162 08.22.2010-10:00:00 10.6162 08.22.2010-11:00:00 10.6162 08.22.2010-12:00:00 10.6212 08.22.2010-13:00:00 10.6262 08.22.2010-14:00:00 10.6262 08.22.2010-15:00:00 10.6212 08.22.2010-16:00:00 10.6061 08.22.2010-17:00:00 10.6061 08.22.2010-18:00:00 10.6061 08.22.2010-19:00:00 10.6061 08.22.2010-20:00:00 10.6011 08.22.2010-21:00:00 10.5961 08.22.2010-22:00:00 10.5961 08.22.2010-23:00:00 10.5961 08.23.2010-00:00:00 10.5961 08.23.2010-01:00:00 10.5860 08.23.2010-02:00:00 10.5860 08.23.2010-03:00:00 10.5810 08.23.2010-04:00:00 10.5810 08.23.2010-05:00:00 10.5810 08.23.2010-06:00:00 10.5810 08.23.2010-07:00:00 10.5860 08.23.2010-08:00:00 10.5860 08.23.2010-09:00:00 10.5860 08.23.2010-10:00:00 10.5911 08.23.2010-11:00:00 10.5911 08.23.2010-12:00:00 10.5911 08.23.2010-13:00:00 10.5911 08.23.2010-14:00:00 10.5911 08.23.2010-15:00:00 10.5760 08.23.2010-16:00:00 10.5559 08.23.2010-17:00:00 10.5459 08.23.2010-18:00:00 10.5358 08.23.2010-19:00:00 10.5308 08.23.2010-20:00:00 10.5308 08.23.2010-21:00:00 10.5258 08.23.2010-22:00:00 10.5258 08.23.2010-23:00:00 10.5258 08.24.2010-00:00:00 10.5258 08.24.2010-01:00:00 10.5208 08.24.2010-02:00:00 10.5157 08.24.2010-03:00:00 10.5157 08.24.2010-04:00:00 10.5157 08.24.2010-05:00:00 10.5107 08.24.2010-06:00:00 10.5057 08.24.2010-07:00:00 10.5057 08.24.2010-08:00:00 10.5057 08.24.2010-09:00:00 10.5057 08.24.2010-10:00:00 10.4957 08.24.2010-11:00:00 10.4906 08.24.2010-12:00:00 10.4906 08.24.2010-13:00:00 10.4906 08.24.2010-14:00:00 10.4806 08.24.2010-15:00:00 10.4655 08.24.2010-16:00:00 10.4505 08.24.2010-17:00:00 10.4505 08.24.2010-18:00:00 10.4304 08.24.2010-19:00:00 10.4354 08.24.2010-20:00:00 10.4404 08.24.2010-21:00:00 10.4454 08.24.2010-22:00:00 10.4454 08.24.2010-23:00:00 10.4404 08.25.2010-00:00:00 10.4454 08.25.2010-01:00:00 10.4354 08.25.2010-02:00:00 10.4354 08.25.2010-03:00:00 10.4354 08.25.2010-04:00:00 10.4354 08.25.2010-05:00:00 10.4354 08.25.2010-06:00:00 10.4354 08.25.2010-07:00:00 10.4254 08.25.2010-08:00:00 10.4153 08.25.2010-09:00:00 10.4103 08.25.2010-10:00:00 10.4103 08.25.2010-11:00:00 10.4053 08.25.2010-12:00:00 10.4053 08.25.2010-13:00:00 10.3952 08.25.2010-14:00:00 10.3852 08.25.2010-15:00:00 10.3751 08.25.2010-16:00:00 10.3701 08.25.2010-17:00:00 10.3550 08.25.2010-18:00:00 10.3601 08.25.2010-19:00:00 10.3550 08.25.2010-20:00:00 10.3550 08.25.2010-21:00:00 10.3550 08.25.2010-22:00:00 10.3400 08.25.2010-23:00:00 10.3299 08.26.2010-00:00:00 10.3149 08.26.2010-01:00:00 10.3048 08.26.2010-02:00:00 10.2998 08.26.2010-03:00:00 10.2998 08.26.2010-04:00:00 10.2998 08.26.2010-05:00:00 10.2948 08.26.2010-06:00:00 10.2898 08.26.2010-07:00:00 10.2898 08.26.2010-08:00:00 10.2948 08.26.2010-09:00:00 10.2998 08.26.2010-10:00:00 10.2948 08.26.2010-11:00:00 10.2948 08.26.2010-12:00:00 10.2948 08.26.2010-13:00:00 10.2948 08.26.2010-14:00:00 10.2948 08.26.2010-15:00:00 10.2948 08.26.2010-16:00:00 10.2797 08.26.2010-17:00:00 10.2647 08.26.2010-18:00:00 10.2647 08.26.2010-19:00:00 10.2647 08.26.2010-20:00:00 10.2647 08.26.2010-21:00:00 10.2596 08.26.2010-22:00:00 10.2546 08.26.2010-23:00:00 10.2496 08.27.2010-00:00:00 10.2496 08.27.2010-01:00:00 10.2446 08.27.2010-02:00:00 10.2496 08.27.2010-03:00:00 10.2496 08.27.2010-04:00:00 10.2496 08.27.2010-05:00:00 10.2496 08.27.2010-06:00:00 10.2496 08.27.2010-07:00:00 10.2496 08.27.2010-08:00:00 10.2546 08.27.2010-09:00:00 10.2647 08.27.2010-10:00:00 10.2647 08.27.2010-11:00:00 10.2647 08.27.2010-12:00:00 10.2596 08.27.2010-13:00:00 10.2596 08.27.2010-14:00:00 10.2596 08.27.2010-15:00:00 10.2596 08.27.2010-16:00:00 10.2546 08.27.2010-17:00:00 10.2446 08.27.2010-18:00:00 10.2295 08.27.2010-19:00:00 10.2345 08.27.2010-20:00:00 10.2295 08.27.2010-21:00:00 10.2245 08.27.2010-22:00:00 10.2195 08.27.2010-23:00:00 10.2044 08.28.2010-00:00:00 10.2044 08.28.2010-01:00:00 10.2044 08.28.2010-02:00:00 10.2044 08.28.2010-03:00:00 10.2094 08.28.2010-04:00:00 10.2044 08.28.2010-05:00:00 10.2044 08.28.2010-06:00:00 10.2044 08.28.2010-07:00:00 10.1994 08.28.2010-08:00:00 10.1994 08.28.2010-09:00:00 10.1994 08.28.2010-10:00:00 10.1943 08.28.2010-11:00:00 10.1943 08.28.2010-12:00:00 10.1943 08.28.2010-13:00:00 10.1943 08.28.2010-14:00:00 10.1943 08.28.2010-15:00:00 10.1893 08.28.2010-16:00:00 10.1843 08.28.2010-17:00:00 10.1692 08.28.2010-18:00:00 10.1642 08.28.2010-19:00:00 10.1642 08.28.2010-20:00:00 10.1642 08.28.2010-21:00:00 10.1542 08.28.2010-22:00:00 10.1542 08.28.2010-23:00:00 10.1491 08.29.2010-00:00:00 10.1341 08.29.2010-01:00:00 10.1291 08.29.2010-02:00:00 10.1291 08.29.2010-03:00:00 10.1291 08.29.2010-04:00:00 10.1291 08.29.2010-05:00:00 10.1240 08.29.2010-06:00:00 10.1240 08.29.2010-07:00:00 10.1240 08.29.2010-08:00:00 10.1240 08.29.2010-09:00:00 10.1240 08.29.2010-10:00:00 10.1240 08.29.2010-11:00:00 10.1291 08.29.2010-12:00:00 10.1341 08.29.2010-13:00:00 10.1341 08.29.2010-14:00:00 10.1341 08.29.2010-15:00:00 10.1291 08.29.2010-16:00:00 10.1240 08.29.2010-17:00:00 10.1140 08.29.2010-18:00:00 10.0989 08.29.2010-19:00:00 10.0989 08.29.2010-20:00:00 10.0989 08.29.2010-21:00:00 10.0989 08.29.2010-22:00:00 10.0989 08.29.2010-23:00:00 10.0889 08.30.2010-00:00:00 10.0889 08.30.2010-01:00:00 10.0839 08.30.2010-02:00:00 10.0839 08.30.2010-03:00:00 10.0839 08.30.2010-04:00:00 10.0839 08.30.2010-05:00:00 10.0839 08.30.2010-06:00:00 10.0889 08.30.2010-07:00:00 10.0939 08.30.2010-08:00:00 10.0939 08.30.2010-09:00:00 10.0939 08.30.2010-10:00:00 10.0939 08.30.2010-11:00:00 10.0989 08.30.2010-12:00:00 10.0939 08.30.2010-13:00:00 10.0889 08.30.2010-14:00:00 10.0839 08.30.2010-15:00:00 10.0788 08.30.2010-16:00:00 10.0738 08.30.2010-17:00:00 10.0688 08.30.2010-18:00:00 10.0638 08.30.2010-19:00:00 10.0688 08.30.2010-20:00:00 10.0688 08.30.2010-21:00:00 10.0638 08.30.2010-22:00:00 10.0638 08.30.2010-23:00:00 10.0537 08.31.2010-00:00:00 10.0537 08.31.2010-01:00:00 10.0537 08.31.2010-02:00:00 10.0437 08.31.2010-03:00:00 10.0387 08.31.2010-04:00:00 10.0387 08.31.2010-05:00:00 10.0387 08.31.2010-06:00:00 10.0387 08.31.2010-07:00:00 10.0387 08.31.2010-08:00:00 10.0387 08.31.2010-09:00:00 10.0336 08.31.2010-10:00:00 10.0437 08.31.2010-11:00:00 10.0336 08.31.2010-12:00:00 10.0286 08.31.2010-13:00:00 10.0286 08.31.2010-14:00:00 10.0236 08.31.2010-15:00:00 10.0336 08.31.2010-16:00:00 10.0336 08.31.2010-17:00:00 10.0487 08.31.2010-18:00:00 10.1090 08.31.2010-19:00:00 10.1240 08.31.2010-20:00:00 10.1291 08.31.2010-21:00:00 10.1692 08.31.2010-22:00:00 10.2195 08.31.2010-23:00:00 10.2898 09.01.2010-00:00:00 10.4103 09.01.2010-01:00:00 10.5057 09.01.2010-02:00:00 10.5459 09.01.2010-03:00:00 10.5911 09.01.2010-04:00:00 10.6312 09.01.2010-05:00:00 10.6764 09.01.2010-06:00:00 10.7216 09.01.2010-07:00:00 10.7467 09.01.2010-08:00:00 10.7919 09.01.2010-09:00:00 10.8120 09.01.2010-10:00:00 10.8673 09.01.2010-11:00:00 10.8924 09.01.2010-12:00:00 10.9326 09.01.2010-13:00:00 10.9677 09.01.2010-14:00:00 10.9727 09.01.2010-15:00:00 11.0029 09.01.2010-16:00:00 11.0581 09.01.2010-17:00:00 11.0882 09.01.2010-18:00:00 11.1033 09.01.2010-19:00:00 11.1334 09.01.2010-20:00:00 11.1585 09.01.2010-21:00:00 11.1836 09.01.2010-22:00:00 11.2188 09.01.2010-23:00:00 11.2288 09.02.2010-00:00:00 11.2791 09.02.2010-01:00:00 11.2891 09.02.2010-02:00:00 11.3192 09.02.2010-03:00:00 11.3644 09.02.2010-04:00:00 11.4046 09.02.2010-05:00:00 11.4147 09.02.2010-06:00:00 11.4247 09.02.2010-07:00:00 11.4649 09.02.2010-08:00:00 11.4799 09.02.2010-09:00:00 11.4900 09.02.2010-10:00:00 11.5201 09.02.2010-11:00:00 11.5352 09.02.2010-12:00:00 11.5502 09.02.2010-13:00:00 11.5603 09.02.2010-14:00:00 11.5603 09.02.2010-15:00:00 11.5553 09.02.2010-16:00:00 11.5502 09.02.2010-17:00:00 11.5502 09.02.2010-18:00:00 11.5553 09.02.2010-19:00:00 11.5553 09.02.2010-20:00:00 11.5553 09.02.2010-21:00:00 11.5754 09.02.2010-22:00:00 11.5954 09.02.2010-23:00:00 11.6005 09.03.2010-00:00:00 11.5954 09.03.2010-01:00:00 11.5904 09.03.2010-02:00:00 11.5904 09.03.2010-03:00:00 11.5904 09.03.2010-04:00:00 11.5954 09.03.2010-05:00:00 11.6005 09.03.2010-06:00:00 11.5904 09.03.2010-07:00:00 11.5804 09.03.2010-08:00:00 11.5804 09.03.2010-09:00:00 11.5854 09.03.2010-10:00:00 11.5804 09.03.2010-11:00:00 11.5754 09.03.2010-12:00:00 11.5553 09.03.2010-13:00:00 11.5553 09.03.2010-14:00:00 11.5502 09.03.2010-15:00:00 11.5402 09.03.2010-16:00:00 11.5302 09.03.2010-17:00:00 11.5151 09.03.2010-18:00:00 11.5000 09.03.2010-19:00:00 11.5000 09.03.2010-20:00:00 11.4950 09.03.2010-21:00:00 11.5000 09.03.2010-22:00:00 11.5000 09.03.2010-23:00:00 11.5000 09.04.2010-00:00:00 11.5000 09.04.2010-01:00:00 11.5000 09.04.2010-02:00:00 11.5000 09.04.2010-03:00:00 11.4950 09.04.2010-04:00:00 11.4950 09.04.2010-05:00:00 11.5000 09.04.2010-06:00:00 11.4950 09.04.2010-07:00:00 11.4900 09.04.2010-08:00:00 11.4900 09.04.2010-09:00:00 11.4900 09.04.2010-10:00:00 11.4799 09.04.2010-11:00:00 11.4749 09.04.2010-12:00:00 11.4799 09.04.2010-13:00:00 11.4799 09.04.2010-14:00:00 11.4799 09.04.2010-15:00:00 11.4749 09.04.2010-16:00:00 11.4799 09.04.2010-17:00:00 11.4749 09.04.2010-18:00:00 11.4749 09.04.2010-19:00:00 11.4749 09.04.2010-20:00:00 11.4599 09.04.2010-21:00:00 11.4599 09.04.2010-22:00:00 11.4548 09.04.2010-23:00:00 11.4548 09.05.2010-00:00:00 11.4498 09.05.2010-01:00:00 11.4448 09.05.2010-02:00:00 11.4347 09.05.2010-03:00:00 11.4398 09.05.2010-04:00:00 11.4398 09.05.2010-05:00:00 11.4398 09.05.2010-06:00:00 11.4347 09.05.2010-07:00:00 11.4347 09.05.2010-08:00:00 11.4347 09.05.2010-09:00:00 11.4197 09.05.2010-10:00:00 11.4247 09.05.2010-11:00:00 11.4347 09.05.2010-12:00:00 11.4297 09.05.2010-13:00:00 11.4297 09.05.2010-14:00:00 11.4247 09.05.2010-15:00:00 11.4247 09.05.2010-16:00:00 11.4247 09.05.2010-17:00:00 11.4247 09.05.2010-18:00:00 11.4147 09.05.2010-19:00:00 11.4247 09.05.2010-20:00:00 11.4197 09.05.2010-21:00:00 11.4197 09.05.2010-22:00:00 11.4147 09.05.2010-23:00:00 11.4096 09.06.2010-00:00:00 11.3996 09.06.2010-01:00:00 11.3845 09.06.2010-02:00:00 11.3845 09.06.2010-03:00:00 11.3695 09.06.2010-04:00:00 11.3695 09.06.2010-05:00:00 11.3644 09.06.2010-06:00:00 11.3644 09.06.2010-07:00:00 11.3544 09.06.2010-08:00:00 11.3443 09.06.2010-09:00:00 11.3393 09.06.2010-10:00:00 11.3343 09.06.2010-11:00:00 11.3343 09.06.2010-12:00:00 11.3343 09.06.2010-13:00:00 11.3293 09.06.2010-14:00:00 11.2992 09.06.2010-15:00:00 11.2992 09.06.2010-16:00:00 11.2841 09.06.2010-17:00:00 11.2841 09.06.2010-18:00:00 11.2841 09.06.2010-19:00:00 11.2791 09.06.2010-20:00:00 11.2690 09.06.2010-21:00:00 11.2690 09.06.2010-22:00:00 11.2690 09.06.2010-23:00:00 11.2640 09.07.2010-00:00:00 11.2640 09.07.2010-01:00:00 11.2640 09.07.2010-02:00:00 11.2590 09.07.2010-03:00:00 11.2590 09.07.2010-04:00:00 11.2640 09.07.2010-05:00:00 11.2891 09.07.2010-06:00:00 11.3293 09.07.2010-07:00:00 11.3443 09.07.2010-08:00:00 11.3494 09.07.2010-09:00:00 11.3695 09.07.2010-10:00:00 11.3895 09.07.2010-11:00:00 11.3946 09.07.2010-12:00:00 11.4046 09.07.2010-13:00:00 11.4096 09.07.2010-14:00:00 11.4448 09.07.2010-15:00:00 11.4799 09.07.2010-16:00:00 11.4950 09.07.2010-17:00:00 11.5000 09.07.2010-18:00:00 11.5101 09.07.2010-19:00:00 11.5101 09.07.2010-20:00:00 11.5101 09.07.2010-21:00:00 11.5101 09.07.2010-22:00:00 11.5101 09.07.2010-23:00:00 11.5151 09.08.2010-00:00:00 11.5151 09.08.2010-01:00:00 11.5151 09.08.2010-02:00:00 11.5201 09.08.2010-03:00:00 11.5251 09.08.2010-04:00:00 11.5402 09.08.2010-05:00:00 11.5452 09.08.2010-06:00:00 11.5452 09.08.2010-07:00:00 11.5553 09.08.2010-08:00:00 11.5502 09.08.2010-09:00:00 11.5603 09.08.2010-10:00:00 11.5553 09.08.2010-11:00:00 11.5553 09.08.2010-12:00:00 11.5603 09.08.2010-13:00:00 11.5653 09.08.2010-14:00:00 11.5653 09.08.2010-15:00:00 11.5804 09.08.2010-16:00:00 11.5904 09.08.2010-17:00:00 11.5904 09.08.2010-18:00:00 11.6005 09.08.2010-19:00:00 11.6205 09.08.2010-20:00:00 11.6306 09.08.2010-21:00:00 11.6457 09.08.2010-22:00:00 11.6557 09.08.2010-23:00:00 11.6557 09.09.2010-00:00:00 11.6557 09.09.2010-01:00:00 11.6858 09.09.2010-02:00:00 11.7059 09.09.2010-03:00:00 11.7059 09.09.2010-04:00:00 11.7059 09.09.2010-05:00:00 11.7109 09.09.2010-06:00:00 11.7109 09.09.2010-07:00:00 11.7160 09.09.2010-08:00:00 11.7210 09.09.2010-09:00:00 11.7310 09.09.2010-10:00:00 11.7411 09.09.2010-11:00:00 11.7411 09.09.2010-12:00:00 11.7461 09.09.2010-13:00:00 11.7561 09.09.2010-14:00:00 11.7461 09.09.2010-15:00:00 11.7461 09.09.2010-16:00:00 11.7511 09.09.2010-17:00:00 11.7511 09.09.2010-18:00:00 11.7511 09.09.2010-19:00:00 11.7662 09.09.2010-20:00:00 11.7511 09.09.2010-21:00:00 11.7461 09.09.2010-22:00:00 11.7411 09.09.2010-23:00:00 11.7411 09.10.2010-00:00:00 11.7461 09.10.2010-01:00:00 11.7461 09.10.2010-02:00:00 11.7511 09.10.2010-03:00:00 11.7612 09.10.2010-04:00:00 11.7662 09.10.2010-05:00:00 11.7561 09.10.2010-06:00:00 11.7561 09.10.2010-07:00:00 11.7461 09.10.2010-08:00:00 11.7461 09.10.2010-09:00:00 11.7461 09.10.2010-10:00:00 11.7511 09.10.2010-11:00:00 11.7461 09.10.2010-12:00:00 11.7461 09.10.2010-13:00:00 11.7461 09.10.2010-14:00:00 11.7511 09.10.2010-15:00:00 11.7511 09.10.2010-16:00:00 11.7511 09.10.2010-17:00:00 11.7561 09.10.2010-18:00:00 11.7511 09.10.2010-19:00:00 11.7612 09.10.2010-20:00:00 11.7511 09.10.2010-21:00:00 11.7511 09.10.2010-22:00:00 11.7411 09.10.2010-23:00:00 11.7260 09.11.2010-00:00:00 11.7210 09.11.2010-01:00:00 11.7260 09.11.2010-02:00:00 11.7260 09.11.2010-03:00:00 11.7310 09.11.2010-04:00:00 11.7109 09.11.2010-05:00:00 11.7160 09.11.2010-06:00:00 11.7059 09.11.2010-07:00:00 11.7009 09.11.2010-08:00:00 11.7059 09.11.2010-09:00:00 11.6909 09.11.2010-10:00:00 11.6909 09.11.2010-11:00:00 11.6909 09.11.2010-12:00:00 11.6808 09.11.2010-13:00:00 11.6758 09.11.2010-14:00:00 11.6708 09.11.2010-15:00:00 11.6657 09.11.2010-16:00:00 11.6507 09.11.2010-17:00:00 11.6356 09.11.2010-18:00:00 11.6356 09.11.2010-19:00:00 11.6205 09.11.2010-20:00:00 11.6155 09.11.2010-21:00:00 11.6055 09.11.2010-22:00:00 11.6105 09.11.2010-23:00:00 11.5904 09.12.2010-00:00:00 11.5854 09.12.2010-01:00:00 11.5804 09.12.2010-02:00:00 11.5804 09.12.2010-03:00:00 11.5754 09.12.2010-04:00:00 11.5653 09.12.2010-05:00:00 11.5653 09.12.2010-06:00:00 11.5653 09.12.2010-07:00:00 11.5603 09.12.2010-08:00:00 11.5553 09.12.2010-09:00:00 11.5502 09.12.2010-10:00:00 11.5452 09.12.2010-11:00:00 11.5402 09.12.2010-12:00:00 11.5352 09.12.2010-13:00:00 11.5251 09.12.2010-14:00:00 11.5101 09.12.2010-15:00:00 11.5000 09.12.2010-16:00:00 11.5000 09.12.2010-17:00:00 11.4850 09.12.2010-18:00:00 11.4599 09.12.2010-19:00:00 11.4599 09.12.2010-20:00:00 11.4599 09.12.2010-21:00:00 11.4599 09.12.2010-22:00:00 11.4599 09.12.2010-23:00:00 11.4599 09.13.2010-00:00:00 11.4599 09.13.2010-01:00:00 11.4649 09.13.2010-02:00:00 11.4749 09.13.2010-03:00:00 11.4749 09.13.2010-04:00:00 11.4749 09.13.2010-05:00:00 11.4649 09.13.2010-06:00:00 11.4599 09.13.2010-07:00:00 11.4498 09.13.2010-08:00:00 11.4498 09.13.2010-09:00:00 11.4448 09.13.2010-10:00:00 11.4398 09.13.2010-11:00:00 11.4448 09.13.2010-12:00:00 11.4398 09.13.2010-13:00:00 11.4448 09.13.2010-14:00:00 11.4398 09.13.2010-15:00:00 11.4247 09.13.2010-16:00:00 11.4247 09.13.2010-17:00:00 11.4147 09.13.2010-18:00:00 11.4147 09.13.2010-19:00:00 11.4247 09.13.2010-20:00:00 11.4197 09.13.2010-21:00:00 11.4147 09.13.2010-22:00:00 11.4197 09.13.2010-23:00:00 11.4197 09.14.2010-00:00:00 11.4147 09.14.2010-01:00:00 11.4096 09.14.2010-02:00:00 11.4096 09.14.2010-03:00:00 11.4147 09.14.2010-04:00:00 11.4147 09.14.2010-05:00:00 11.4096 09.14.2010-06:00:00 11.3996 09.14.2010-07:00:00 11.3946 09.14.2010-08:00:00 11.3895 09.14.2010-09:00:00 11.3895 09.14.2010-10:00:00 11.3895 09.14.2010-11:00:00 11.3845 09.14.2010-12:00:00 11.3845 09.14.2010-13:00:00 11.3745 09.14.2010-14:00:00 11.3644 09.14.2010-15:00:00 11.3594 09.14.2010-16:00:00 11.3393 09.14.2010-17:00:00 11.3243 09.14.2010-18:00:00 11.3142 09.14.2010-19:00:00 11.3142 09.14.2010-20:00:00 11.3142 09.14.2010-21:00:00 11.3092 09.14.2010-22:00:00 11.3092 09.14.2010-23:00:00 11.3142 09.15.2010-00:00:00 11.3142 09.15.2010-01:00:00 11.3092 09.15.2010-02:00:00 11.3092 09.15.2010-03:00:00 11.3042 09.15.2010-04:00:00 11.3042 09.15.2010-05:00:00 11.2941 09.15.2010-06:00:00 11.2891 09.15.2010-07:00:00 11.2891 09.15.2010-08:00:00 11.2891 09.15.2010-09:00:00 11.2891 09.15.2010-10:00:00 11.2791 09.15.2010-11:00:00 11.2791 09.15.2010-12:00:00 11.2791 09.15.2010-13:00:00 11.2791 09.15.2010-14:00:00 11.2740 09.15.2010-15:00:00 11.2640 09.15.2010-16:00:00 11.2489 09.15.2010-17:00:00 11.2439 09.15.2010-18:00:00 11.2389 09.15.2010-19:00:00 11.2339 09.15.2010-20:00:00 11.2238 09.15.2010-21:00:00 11.2238 09.15.2010-22:00:00 11.2288 09.15.2010-23:00:00 11.2288 09.16.2010-00:00:00 11.2188 09.16.2010-01:00:00 11.2339 09.16.2010-02:00:00 11.2389 09.16.2010-03:00:00 11.2690 09.16.2010-04:00:00 11.2841 09.16.2010-05:00:00 11.2992 09.16.2010-06:00:00 11.3092 09.16.2010-07:00:00 11.3092 09.16.2010-08:00:00 11.3393 09.16.2010-09:00:00 11.3946 09.16.2010-10:00:00 11.4297 09.16.2010-11:00:00 11.4548 09.16.2010-12:00:00 11.4749 09.16.2010-13:00:00 11.4749 09.16.2010-14:00:00 11.4799 09.16.2010-15:00:00 11.5151 09.16.2010-16:00:00 11.5553 09.16.2010-17:00:00 11.6105 09.16.2010-18:00:00 11.6155 09.16.2010-19:00:00 11.6406 09.16.2010-20:00:00 11.6406 09.16.2010-21:00:00 11.6406 09.16.2010-22:00:00 11.6406 09.16.2010-23:00:00 11.6457 09.17.2010-00:00:00 11.6507 09.17.2010-01:00:00 11.6557 09.17.2010-02:00:00 11.6657 09.17.2010-03:00:00 11.6708 09.17.2010-04:00:00 11.6808 09.17.2010-05:00:00 11.6959 09.17.2010-06:00:00 11.6959 09.17.2010-07:00:00 11.7109 09.17.2010-08:00:00 11.7160 09.17.2010-09:00:00 11.7310 09.17.2010-10:00:00 11.7310 09.17.2010-11:00:00 11.7511 09.17.2010-12:00:00 11.7712 09.17.2010-13:00:00 11.7712 09.17.2010-14:00:00 11.7712 09.17.2010-15:00:00 11.7662 09.17.2010-16:00:00 11.7662 09.17.2010-17:00:00 11.7662 09.17.2010-18:00:00 11.7612 09.17.2010-19:00:00 11.7762 09.17.2010-20:00:00 11.7762 09.17.2010-21:00:00 11.7762 09.17.2010-22:00:00 11.7762 09.17.2010-23:00:00 11.7762 09.18.2010-00:00:00 11.7863 09.18.2010-01:00:00 11.7863 09.18.2010-02:00:00 11.8013 09.18.2010-03:00:00 11.8114 09.18.2010-04:00:00 11.8315 09.18.2010-05:00:00 12.0223 09.18.2010-06:00:00 12.1428 09.18.2010-07:00:00 12.2232 09.18.2010-08:00:00 12.4040 09.18.2010-09:00:00 12.4994 09.18.2010-10:00:00 12.6099 09.18.2010-11:00:00 12.6902 09.18.2010-12:00:00 12.7354 09.18.2010-13:00:00 12.7706 09.18.2010-14:00:00 12.7856 09.18.2010-15:00:00 12.8157 09.18.2010-16:00:00 12.8409 09.18.2010-17:00:00 12.8609 09.18.2010-18:00:00 12.8710 09.18.2010-19:00:00 12.8911 09.18.2010-20:00:00 12.9061 09.18.2010-21:00:00 12.9262 09.18.2010-22:00:00 12.9313 09.18.2010-23:00:00 12.9614 09.19.2010-00:00:00 12.9915 09.19.2010-01:00:00 13.0367 09.19.2010-02:00:00 13.1070 09.19.2010-03:00:00 13.1773 09.19.2010-04:00:00 13.2677 09.19.2010-05:00:00 13.3481 09.19.2010-06:00:00 13.3782 09.19.2010-07:00:00 13.4435 09.19.2010-08:00:00 13.4636 09.19.2010-09:00:00 13.5389 09.19.2010-10:00:00 13.6343 09.19.2010-11:00:00 13.6996 09.19.2010-12:00:00 13.7850 09.19.2010-13:00:00 13.8804 09.19.2010-14:00:00 13.9306 09.19.2010-15:00:00 13.9658 09.19.2010-16:00:00 14.0059 09.19.2010-17:00:00 14.0411 09.19.2010-18:00:00 14.0561 09.19.2010-19:00:00 14.0762 09.19.2010-20:00:00 14.1164 09.19.2010-21:00:00 14.1415 09.19.2010-22:00:00 14.1716 09.19.2010-23:00:00 14.2219 09.20.2010-00:00:00 14.2470 09.20.2010-01:00:00 14.2972 09.20.2010-02:00:00 14.3374 09.20.2010-03:00:00 14.3725 09.20.2010-04:00:00 14.4027 09.20.2010-05:00:00 14.4328 09.20.2010-06:00:00 14.4478 09.20.2010-07:00:00 14.4930 09.20.2010-08:00:00 14.5232 09.20.2010-09:00:00 14.5985 09.20.2010-10:00:00 14.6789 09.20.2010-11:00:00 14.8647 09.20.2010-12:00:00 14.9802 09.20.2010-13:00:00 15.0856 09.20.2010-14:00:00 15.2212 09.20.2010-15:00:00 15.3568 09.20.2010-16:00:00 15.5175 09.20.2010-17:00:00 15.5928 09.20.2010-18:00:00 15.6531 09.20.2010-19:00:00 15.7435 09.20.2010-20:00:00 15.8389 09.20.2010-21:00:00 15.8891 09.20.2010-22:00:00 15.9795 09.20.2010-23:00:00 16.0147 09.21.2010-00:00:00 16.0599 09.21.2010-01:00:00 16.0950 09.21.2010-02:00:00 16.1000 09.21.2010-03:00:00 16.1151 09.21.2010-04:00:00 16.1402 09.21.2010-05:00:00 16.1854 09.21.2010-06:00:00 16.2105 09.21.2010-07:00:00 16.2306 09.21.2010-08:00:00 16.2658 09.21.2010-09:00:00 16.2658 09.21.2010-10:00:00 16.2758 09.21.2010-11:00:00 16.2959 09.21.2010-12:00:00 16.3009 09.21.2010-13:00:00 16.3059 09.21.2010-14:00:00 16.3260 09.21.2010-15:00:00 16.3511 09.21.2010-16:00:00 16.3662 09.21.2010-17:00:00 16.3712 09.21.2010-18:00:00 16.4013 09.21.2010-19:00:00 16.4164 09.21.2010-20:00:00 16.4265 09.21.2010-21:00:00 16.4415 09.21.2010-22:00:00 16.4465 09.21.2010-23:00:00 16.4666 09.22.2010-00:00:00 16.4616 09.22.2010-01:00:00 16.4717 09.22.2010-02:00:00 16.4867 09.22.2010-03:00:00 16.4968 09.22.2010-04:00:00 16.5219 09.22.2010-05:00:00 16.5369 09.22.2010-06:00:00 16.5620 09.22.2010-07:00:00 16.5570 09.22.2010-08:00:00 16.5872 09.22.2010-09:00:00 16.5972 09.22.2010-10:00:00 16.6072 09.22.2010-11:00:00 16.6173 09.22.2010-12:00:00 16.6273 09.22.2010-13:00:00 16.6474 09.22.2010-14:00:00 16.6625 09.22.2010-15:00:00 16.6625 09.22.2010-16:00:00 16.6675 09.22.2010-17:00:00 16.6625 09.22.2010-18:00:00 16.6324 09.22.2010-19:00:00 16.6474 09.22.2010-20:00:00 16.6474 09.22.2010-21:00:00 16.6524 09.22.2010-22:00:00 16.6474 09.22.2010-23:00:00 16.6424 09.23.2010-00:00:00 16.6474 09.23.2010-01:00:00 16.6575 09.23.2010-02:00:00 16.6625 09.23.2010-03:00:00 16.6725 09.23.2010-04:00:00 16.6725 09.23.2010-05:00:00 16.6725 09.23.2010-06:00:00 16.6675 09.23.2010-07:00:00 16.6725 09.23.2010-08:00:00 16.6775 09.23.2010-09:00:00 16.6876 09.23.2010-10:00:00 16.6926 09.23.2010-11:00:00 16.6976 09.23.2010-12:00:00 16.6876 09.23.2010-13:00:00 16.6876 09.23.2010-14:00:00 16.6826 09.23.2010-15:00:00 16.6725 09.23.2010-16:00:00 16.6625 09.23.2010-17:00:00 16.6675 09.23.2010-18:00:00 16.6474 09.23.2010-19:00:00 16.6575 09.23.2010-20:00:00 16.6524 09.23.2010-21:00:00 16.6474 09.23.2010-22:00:00 16.6424 09.23.2010-23:00:00 16.6374 09.24.2010-00:00:00 16.6374 09.24.2010-01:00:00 16.6324 09.24.2010-02:00:00 16.6273 09.24.2010-03:00:00 16.6223 09.24.2010-04:00:00 16.6324 09.24.2010-05:00:00 16.6424 09.24.2010-06:00:00 16.6223 09.24.2010-07:00:00 16.6173 09.24.2010-08:00:00 16.6123 09.24.2010-09:00:00 16.6123 09.24.2010-10:00:00 16.6123 09.24.2010-11:00:00 16.6022 09.24.2010-12:00:00 16.5821 09.24.2010-13:00:00 16.5620 09.24.2010-14:00:00 16.5470 09.24.2010-15:00:00 16.5470 09.24.2010-16:00:00 16.5369 09.24.2010-17:00:00 16.5369 09.24.2010-18:00:00 16.5269 09.24.2010-19:00:00 16.5219 09.24.2010-20:00:00 16.5118 09.24.2010-21:00:00 16.4917 09.24.2010-22:00:00 16.4968 09.24.2010-23:00:00 16.4867 09.25.2010-00:00:00 16.4767 09.25.2010-01:00:00 16.4767 09.25.2010-02:00:00 16.4616 09.25.2010-03:00:00 16.4465 09.25.2010-04:00:00 16.4415 09.25.2010-05:00:00 16.4415 09.25.2010-06:00:00 16.4114 09.25.2010-07:00:00 16.3963 09.25.2010-08:00:00 16.3913 09.25.2010-09:00:00 16.3712 09.25.2010-10:00:00 16.3662 09.25.2010-11:00:00 16.3310 09.25.2010-12:00:00 16.3110 09.25.2010-13:00:00 16.3059 09.25.2010-14:00:00 16.2708 09.25.2010-15:00:00 16.2607 09.25.2010-16:00:00 16.2406 09.25.2010-17:00:00 16.2256 09.25.2010-18:00:00 16.1653 09.25.2010-19:00:00 16.1603 09.25.2010-20:00:00 16.1251 09.25.2010-21:00:00 16.1101 09.25.2010-22:00:00 16.0900 09.25.2010-23:00:00 16.0699 09.26.2010-00:00:00 16.0347 09.26.2010-01:00:00 16.0197 09.26.2010-02:00:00 15.9996 09.26.2010-03:00:00 15.9946 09.26.2010-04:00:00 15.9695 09.26.2010-05:00:00 15.9745 09.26.2010-06:00:00 15.9494 09.26.2010-07:00:00 15.9393 09.26.2010-08:00:00 15.9192 09.26.2010-09:00:00 15.8992 09.26.2010-10:00:00 15.8891 09.26.2010-11:00:00 15.8741 09.26.2010-12:00:00 15.8590 09.26.2010-13:00:00 15.8540 09.26.2010-14:00:00 15.8289 09.26.2010-15:00:00 15.8238 09.26.2010-16:00:00 15.8088 09.26.2010-17:00:00 15.7937 09.26.2010-18:00:00 15.7736 09.26.2010-19:00:00 15.7686 09.26.2010-20:00:00 15.7535 09.26.2010-21:00:00 15.7184 09.26.2010-22:00:00 15.7083 09.26.2010-23:00:00 15.6933 09.27.2010-00:00:00 15.6882 09.27.2010-01:00:00 15.6732 09.27.2010-02:00:00 15.6732 09.27.2010-03:00:00 15.6631 09.27.2010-04:00:00 15.6682 09.27.2010-05:00:00 15.7134 09.27.2010-06:00:00 15.7535 09.27.2010-07:00:00 15.7987 09.27.2010-08:00:00 15.8138 09.27.2010-09:00:00 15.8289 09.27.2010-10:00:00 15.8489 09.27.2010-11:00:00 15.8489 09.27.2010-12:00:00 15.8389 09.27.2010-13:00:00 15.8439 09.27.2010-14:00:00 15.8489 09.27.2010-15:00:00 15.8590 09.27.2010-16:00:00 15.8690 09.27.2010-17:00:00 15.8590 09.27.2010-18:00:00 15.8489 09.27.2010-19:00:00 15.8489 09.27.2010-20:00:00 15.8489 09.27.2010-21:00:00 15.8489 09.27.2010-22:00:00 15.8540 09.27.2010-23:00:00 15.8489 09.28.2010-00:00:00 15.8439 09.28.2010-01:00:00 15.8389 09.28.2010-02:00:00 15.8389 09.28.2010-03:00:00 15.8389 09.28.2010-04:00:00 15.8389 09.28.2010-05:00:00 15.8389 09.28.2010-06:00:00 15.8389 09.28.2010-07:00:00 15.8339 09.28.2010-08:00:00 15.8389 09.28.2010-09:00:00 15.8389 09.28.2010-10:00:00 15.8339 09.28.2010-11:00:00 15.8289 09.28.2010-12:00:00 15.8088 09.28.2010-13:00:00 15.8088 09.28.2010-14:00:00 15.7987 09.28.2010-15:00:00 15.7987 09.28.2010-16:00:00 15.7987 09.28.2010-17:00:00 15.7786 09.28.2010-18:00:00 15.7736 09.28.2010-19:00:00 15.7837 09.28.2010-20:00:00 15.7636 09.28.2010-21:00:00 15.7485 09.28.2010-22:00:00 15.7184 09.28.2010-23:00:00 15.7134 09.29.2010-00:00:00 15.7083 09.29.2010-01:00:00 15.7033 09.29.2010-02:00:00 15.6933 09.29.2010-03:00:00 15.6832 09.29.2010-04:00:00 15.6782 09.29.2010-05:00:00 15.6682 09.29.2010-06:00:00 15.6631 09.29.2010-07:00:00 15.6481 09.29.2010-08:00:00 15.6380 09.29.2010-09:00:00 15.6380 09.29.2010-10:00:00 15.6330 09.29.2010-11:00:00 15.6280 09.29.2010-12:00:00 15.6079 09.29.2010-13:00:00 15.5978 09.29.2010-14:00:00 15.5828 09.29.2010-15:00:00 15.5727 09.29.2010-16:00:00 15.5476 09.29.2010-17:00:00 15.5075 09.29.2010-18:00:00 15.5024 09.29.2010-19:00:00 15.4874 09.29.2010-20:00:00 15.4723 09.29.2010-21:00:00 15.4572 09.29.2010-22:00:00 15.4522 09.29.2010-23:00:00 15.4321 09.30.2010-00:00:00 15.4171 09.30.2010-01:00:00 15.4120 09.30.2010-02:00:00 15.3970 09.30.2010-03:00:00 15.3920 09.30.2010-04:00:00 15.3920 09.30.2010-05:00:00 15.3920 09.30.2010-06:00:00 15.3869 09.30.2010-07:00:00 15.3618 09.30.2010-08:00:00 15.3568 09.30.2010-09:00:00 15.3568 09.30.2010-10:00:00 15.3317 09.30.2010-11:00:00 15.3317 09.30.2010-12:00:00 15.3066 09.30.2010-13:00:00 15.2915 09.30.2010-14:00:00 15.2815 09.30.2010-15:00:00 15.2614 09.30.2010-16:00:00 15.2413 09.30.2010-17:00:00 15.2061 09.30.2010-18:00:00 15.1961 09.30.2010-19:00:00 15.1911 09.30.2010-20:00:00 15.1760 09.30.2010-21:00:00 15.1609 09.30.2010-22:00:00 15.1409 09.30.2010-23:00:00 15.1258 10.01.2010-00:00:00 15.1057 10.01.2010-01:00:00 15.1007 10.01.2010-02:00:00 15.0856 10.01.2010-03:00:00 15.0706 10.01.2010-04:00:00 15.0605 10.01.2010-05:00:00 15.0454 10.01.2010-06:00:00 15.0254 10.01.2010-07:00:00 15.0103 10.01.2010-08:00:00 14.9902 10.01.2010-09:00:00 14.9701 10.01.2010-10:00:00 14.9500 10.01.2010-11:00:00 14.9249 10.01.2010-12:00:00 14.9199 10.01.2010-13:00:00 14.9149 10.01.2010-14:00:00 14.8948 10.01.2010-15:00:00 14.8747 10.01.2010-16:00:00 14.8647 10.01.2010-17:00:00 14.8446 10.01.2010-18:00:00 14.8345 10.01.2010-19:00:00 14.8295 10.01.2010-20:00:00 14.8245 10.01.2010-21:00:00 14.8144 10.01.2010-22:00:00 14.7893 10.01.2010-23:00:00 14.7843 10.02.2010-00:00:00 14.7692 10.02.2010-01:00:00 14.7592 10.02.2010-02:00:00 14.7492 10.02.2010-03:00:00 14.7291 10.02.2010-04:00:00 14.7190 10.02.2010-05:00:00 14.7040 10.02.2010-06:00:00 14.6889 10.02.2010-07:00:00 14.6738 10.02.2010-08:00:00 14.6688 10.02.2010-09:00:00 14.6688 10.02.2010-10:00:00 14.6638 10.02.2010-11:00:00 14.6537 10.02.2010-12:00:00 14.6537 10.02.2010-13:00:00 14.6437 10.02.2010-14:00:00 14.6286 10.02.2010-15:00:00 14.6286 10.02.2010-16:00:00 14.6085 10.02.2010-17:00:00 14.5985 10.02.2010-18:00:00 14.5885 10.02.2010-19:00:00 14.5834 10.02.2010-20:00:00 14.5834 10.02.2010-21:00:00 14.5684 10.02.2010-22:00:00 14.5684 10.02.2010-23:00:00 14.5583 10.03.2010-00:00:00 14.5483 10.03.2010-01:00:00 14.5483 10.03.2010-02:00:00 14.5433 10.03.2010-03:00:00 14.5332 10.03.2010-04:00:00 14.5332 10.03.2010-05:00:00 14.5232 10.03.2010-06:00:00 14.5131 10.03.2010-07:00:00 14.4981 10.03.2010-08:00:00 14.4930 10.03.2010-09:00:00 14.4880 10.03.2010-10:00:00 14.4880 10.03.2010-11:00:00 14.4880 10.03.2010-12:00:00 14.4880 10.03.2010-13:00:00 14.5182 10.03.2010-14:00:00 14.5282 10.03.2010-15:00:00 14.5332 10.03.2010-16:00:00 14.5433 10.03.2010-17:00:00 14.5433 10.03.2010-18:00:00 14.5332 10.03.2010-19:00:00 14.5332 10.03.2010-20:00:00 14.5232 10.03.2010-21:00:00 14.5131 10.03.2010-22:00:00 14.5031 10.03.2010-23:00:00 14.4930 10.04.2010-00:00:00 14.4880 10.04.2010-01:00:00 14.4830 10.04.2010-02:00:00 14.4830 10.04.2010-03:00:00 14.4830 10.04.2010-04:00:00 14.4880 10.04.2010-05:00:00 14.4780 10.04.2010-06:00:00 14.4730 10.04.2010-07:00:00 14.4730 10.04.2010-08:00:00 14.4629 10.04.2010-09:00:00 14.4629 10.04.2010-10:00:00 14.4629 10.04.2010-11:00:00 14.4579 10.04.2010-12:00:00 14.4579 10.04.2010-13:00:00 14.4579 10.04.2010-14:00:00 14.4579 10.04.2010-15:00:00 14.4478 10.04.2010-16:00:00 14.4478 10.04.2010-17:00:00 14.4428 10.04.2010-18:00:00 14.4378 10.04.2010-19:00:00 14.4378 10.04.2010-20:00:00 14.4378 10.04.2010-21:00:00 14.4328 10.04.2010-22:00:00 14.4227 10.04.2010-23:00:00 14.4227 10.05.2010-00:00:00 14.4227 10.05.2010-01:00:00 14.4177 10.05.2010-02:00:00 14.4127 10.05.2010-03:00:00 14.4077 10.05.2010-04:00:00 14.4077 10.05.2010-05:00:00 14.3976 10.05.2010-06:00:00 14.3926 10.05.2010-07:00:00 14.3926 10.05.2010-08:00:00 14.3826 10.05.2010-09:00:00 14.3826 10.05.2010-10:00:00 14.3775 10.05.2010-11:00:00 14.3775 10.05.2010-12:00:00 14.3826 10.05.2010-13:00:00 14.3775 10.05.2010-14:00:00 14.3675 10.05.2010-15:00:00 14.3575 10.05.2010-16:00:00 14.3474 10.05.2010-17:00:00 14.3273 10.05.2010-18:00:00 14.3123 10.05.2010-19:00:00 14.3022 10.05.2010-20:00:00 14.2922 10.05.2010-21:00:00 14.2771 10.05.2010-22:00:00 14.2721 10.05.2010-23:00:00 14.2620 10.06.2010-00:00:00 14.2420 10.06.2010-01:00:00 14.2269 10.06.2010-02:00:00 14.2168 10.06.2010-03:00:00 14.2118 10.06.2010-04:00:00 14.2068 10.06.2010-05:00:00 14.1968 10.06.2010-06:00:00 14.1917 10.06.2010-07:00:00 14.1817 10.06.2010-08:00:00 14.1817 10.06.2010-09:00:00 14.1666 10.06.2010-10:00:00 14.1516 10.06.2010-11:00:00 14.1516 10.06.2010-12:00:00 14.1516 10.06.2010-13:00:00 14.1465 10.06.2010-14:00:00 14.1214 10.06.2010-15:00:00 14.1114 10.06.2010-16:00:00 14.0963 10.06.2010-17:00:00 14.0662 10.06.2010-18:00:00 14.0612 10.06.2010-19:00:00 14.0461 10.06.2010-20:00:00 14.0260 10.06.2010-21:00:00 14.0059 10.06.2010-22:00:00 14.0009 10.06.2010-23:00:00 13.9959 10.07.2010-00:00:00 13.9858 10.07.2010-01:00:00 13.9808 10.07.2010-02:00:00 13.9658 10.07.2010-03:00:00 13.9507 10.07.2010-04:00:00 13.9356 10.07.2010-05:00:00 13.9256 10.07.2010-06:00:00 13.9256 10.07.2010-07:00:00 13.9206 10.07.2010-08:00:00 13.9105 10.07.2010-09:00:00 13.8954 10.07.2010-10:00:00 13.8904 10.07.2010-11:00:00 13.8854 10.07.2010-12:00:00 13.8804 10.07.2010-13:00:00 13.8653 10.07.2010-14:00:00 13.8653 10.07.2010-15:00:00 13.8553 10.07.2010-16:00:00 13.8452 10.07.2010-17:00:00 13.8402 10.07.2010-18:00:00 13.8201 10.07.2010-19:00:00 13.7850 10.07.2010-20:00:00 13.7799 10.07.2010-21:00:00 13.7799 10.07.2010-22:00:00 13.7749 10.07.2010-23:00:00 13.7749 10.08.2010-00:00:00 13.7649 10.08.2010-01:00:00 13.7498 10.08.2010-02:00:00 13.7498 10.08.2010-03:00:00 13.7498 10.08.2010-04:00:00 13.7448 10.08.2010-05:00:00 13.7448 10.08.2010-06:00:00 13.7448 10.08.2010-07:00:00 13.7347 10.08.2010-08:00:00 13.7297 10.08.2010-09:00:00 13.7297 10.08.2010-10:00:00 13.7197 10.08.2010-11:00:00 13.7096 10.08.2010-12:00:00 13.7096 10.08.2010-13:00:00 13.7096 10.08.2010-14:00:00 13.6996 10.08.2010-15:00:00 13.6845 10.08.2010-16:00:00 13.6745 10.08.2010-17:00:00 13.6644 10.08.2010-18:00:00 13.6544 10.08.2010-19:00:00 13.6544 10.08.2010-20:00:00 13.6393 10.08.2010-21:00:00 13.6343 10.08.2010-22:00:00 13.6192 10.08.2010-23:00:00 13.6142 10.09.2010-00:00:00 13.6192 10.09.2010-01:00:00 13.6142 10.09.2010-02:00:00 13.6142 10.09.2010-03:00:00 13.6042 10.09.2010-04:00:00 13.5841 10.09.2010-05:00:00 13.5690 10.09.2010-06:00:00 13.5640 10.09.2010-07:00:00 13.5640 10.09.2010-08:00:00 13.5590 10.09.2010-09:00:00 13.5590 10.09.2010-10:00:00 13.5489 10.09.2010-11:00:00 13.5489 10.09.2010-12:00:00 13.6243 10.09.2010-13:00:00 13.7749 10.09.2010-14:00:00 13.8754 10.09.2010-15:00:00 13.9457 10.09.2010-16:00:00 14.0511 10.09.2010-17:00:00 14.1716 10.09.2010-18:00:00 14.2118 10.09.2010-19:00:00 14.2721 10.09.2010-20:00:00 14.2922 10.09.2010-21:00:00 14.3123 10.09.2010-22:00:00 14.3474 10.09.2010-23:00:00 14.4027 10.10.2010-00:00:00 14.4328 10.10.2010-01:00:00 14.4679 10.10.2010-02:00:00 14.5081 10.10.2010-03:00:00 14.5232 10.10.2010-04:00:00 14.5282 10.10.2010-05:00:00 14.5583 10.10.2010-06:00:00 14.5684 10.10.2010-07:00:00 14.5784 10.10.2010-08:00:00 14.5784 10.10.2010-09:00:00 14.8144 10.10.2010-10:00:00 15.0003 10.10.2010-11:00:00 15.2714 10.10.2010-12:00:00 15.6330 10.10.2010-13:00:00 15.9393 10.10.2010-14:00:00 16.1452 10.10.2010-15:00:00 16.3210 10.10.2010-16:00:00 16.4164 10.10.2010-17:00:00 16.4917 10.10.2010-18:00:00 16.5872 10.10.2010-19:00:00 16.6625 10.10.2010-20:00:00 16.7127 10.10.2010-21:00:00 16.7629 10.10.2010-22:00:00 16.7880 10.10.2010-23:00:00 16.8282 10.11.2010-00:00:00 16.8634 10.11.2010-01:00:00 16.8985 10.11.2010-02:00:00 16.9186 10.11.2010-03:00:00 16.9337 10.11.2010-04:00:00 16.9638 10.11.2010-05:00:00 16.9989 10.11.2010-06:00:00 17.0140 10.11.2010-07:00:00 17.0391 10.11.2010-08:00:00 17.0492 10.11.2010-09:00:00 17.0743 10.11.2010-10:00:00 17.0843 10.11.2010-11:00:00 17.0994 10.11.2010-12:00:00 17.0994 10.11.2010-13:00:00 17.1044 10.11.2010-14:00:00 17.1195 10.11.2010-15:00:00 17.1245 10.11.2010-16:00:00 17.1195 10.11.2010-17:00:00 17.1195 10.11.2010-18:00:00 17.1245 10.11.2010-19:00:00 17.1396 10.11.2010-20:00:00 17.1546 10.11.2010-21:00:00 17.1697 10.11.2010-22:00:00 17.1747 10.11.2010-23:00:00 17.1747 10.12.2010-00:00:00 17.1848 10.12.2010-01:00:00 17.1848 10.12.2010-02:00:00 17.1948 10.12.2010-03:00:00 17.2048 10.12.2010-04:00:00 17.1998 10.12.2010-05:00:00 17.2048 10.12.2010-06:00:00 17.2249 10.12.2010-07:00:00 17.2350 10.12.2010-08:00:00 17.2350 10.12.2010-09:00:00 17.2400 10.12.2010-10:00:00 17.2450 10.12.2010-11:00:00 17.2400 10.12.2010-12:00:00 17.2400 10.12.2010-13:00:00 17.2400 10.12.2010-14:00:00 17.2500 10.12.2010-15:00:00 17.2601 10.12.2010-16:00:00 17.2551 10.12.2010-17:00:00 17.2651 10.12.2010-18:00:00 17.2601 10.12.2010-19:00:00 17.2500 10.12.2010-20:00:00 17.2500 10.12.2010-21:00:00 17.2400 10.12.2010-22:00:00 17.2249 10.12.2010-23:00:00 17.2299 10.13.2010-00:00:00 17.2299 10.13.2010-01:00:00 17.2350 10.13.2010-02:00:00 17.2400 10.13.2010-03:00:00 17.2299 10.13.2010-04:00:00 17.2299 10.13.2010-05:00:00 17.2299 10.13.2010-06:00:00 17.2350 10.13.2010-07:00:00 17.2299 10.13.2010-08:00:00 17.2299 10.13.2010-09:00:00 17.2249 10.13.2010-10:00:00 17.2149 10.13.2010-11:00:00 17.2099 10.13.2010-12:00:00 17.1998 10.13.2010-13:00:00 17.1848 10.13.2010-14:00:00 17.1848 10.13.2010-15:00:00 17.1848 10.13.2010-16:00:00 17.1697 10.13.2010-17:00:00 17.1647 10.13.2010-18:00:00 17.1546 10.13.2010-19:00:00 17.1596 10.13.2010-20:00:00 17.1596 10.13.2010-21:00:00 17.1446 10.13.2010-22:00:00 17.1446 10.13.2010-23:00:00 17.1295 10.14.2010-00:00:00 17.1094 10.14.2010-01:00:00 17.1094 10.14.2010-02:00:00 17.0944 10.14.2010-03:00:00 17.0743 10.14.2010-04:00:00 17.0642 10.14.2010-05:00:00 17.0542 10.14.2010-06:00:00 17.0291 10.14.2010-07:00:00 17.0291 10.14.2010-08:00:00 17.0190 10.14.2010-09:00:00 17.0040 10.14.2010-10:00:00 16.9889 10.14.2010-11:00:00 16.9688 10.14.2010-12:00:00 16.9437 10.14.2010-13:00:00 16.9387 10.14.2010-14:00:00 16.9086 10.14.2010-15:00:00 16.8985 10.14.2010-16:00:00 16.8834 10.14.2010-17:00:00 16.8583 10.14.2010-18:00:00 16.8182 10.14.2010-19:00:00 16.7981 10.14.2010-20:00:00 16.7780 10.14.2010-21:00:00 16.7579 10.14.2010-22:00:00 16.7479 10.14.2010-23:00:00 16.7227 10.15.2010-00:00:00 16.7127 10.15.2010-01:00:00 16.7077 10.15.2010-02:00:00 16.6926 10.15.2010-03:00:00 16.6775 10.15.2010-04:00:00 16.6775 10.15.2010-05:00:00 16.6675 10.15.2010-06:00:00 16.6575 10.15.2010-07:00:00 16.6324 10.15.2010-08:00:00 16.6273 10.15.2010-09:00:00 16.6123 10.15.2010-10:00:00 16.6123 10.15.2010-11:00:00 16.5972 10.15.2010-12:00:00 16.5821 10.15.2010-13:00:00 16.5721 10.15.2010-14:00:00 16.5570 10.15.2010-15:00:00 16.5470 10.15.2010-16:00:00 16.5168 10.15.2010-17:00:00 16.5118 10.15.2010-18:00:00 16.4917 10.15.2010-19:00:00 16.4717 10.15.2010-20:00:00 16.4516 10.15.2010-21:00:00 16.4365 10.15.2010-22:00:00 16.4064 10.15.2010-23:00:00 16.3963 10.16.2010-00:00:00 16.3712 10.16.2010-01:00:00 16.3662 10.16.2010-02:00:00 16.3561 10.16.2010-03:00:00 16.3361 10.16.2010-04:00:00 16.3260 10.16.2010-05:00:00 16.2959 10.16.2010-06:00:00 16.2858 10.16.2010-07:00:00 16.2708 10.16.2010-08:00:00 16.2658 10.16.2010-09:00:00 16.2306 10.16.2010-10:00:00 16.2055 10.16.2010-11:00:00 16.1904 10.16.2010-12:00:00 16.1804 10.16.2010-13:00:00 16.1804 10.16.2010-14:00:00 16.1553 10.16.2010-15:00:00 16.1452 10.16.2010-16:00:00 16.1251 10.16.2010-17:00:00 16.1151 10.16.2010-18:00:00 16.0749 10.16.2010-19:00:00 16.0548 10.16.2010-20:00:00 16.0498 10.16.2010-21:00:00 16.0247 10.16.2010-22:00:00 16.0197 10.16.2010-23:00:00 16.0096 10.17.2010-00:00:00 15.9896 10.17.2010-01:00:00 15.9644 10.17.2010-02:00:00 15.9594 10.17.2010-03:00:00 15.9494 10.17.2010-04:00:00 15.9393 10.17.2010-05:00:00 15.9293 10.17.2010-06:00:00 15.9092 10.17.2010-07:00:00 15.8891 10.17.2010-08:00:00 15.8791 10.17.2010-09:00:00 15.8640 10.17.2010-10:00:00 15.8590 10.17.2010-11:00:00 15.8489 10.17.2010-12:00:00 15.8339 10.17.2010-13:00:00 15.8238 10.17.2010-14:00:00 15.8188 10.17.2010-15:00:00 15.7937 10.17.2010-16:00:00 15.7887 10.17.2010-17:00:00 15.7485 10.17.2010-18:00:00 15.7284 10.17.2010-19:00:00 15.7234 10.17.2010-20:00:00 15.7134 10.17.2010-21:00:00 15.6983 10.17.2010-22:00:00 15.6732 10.17.2010-23:00:00 15.6430 10.18.2010-00:00:00 15.6230 10.18.2010-01:00:00 15.6029 10.18.2010-02:00:00 15.6079 10.18.2010-03:00:00 15.5928 10.18.2010-04:00:00 15.5828 10.18.2010-05:00:00 15.5727 10.18.2010-06:00:00 15.5577 10.18.2010-07:00:00 15.5476 10.18.2010-08:00:00 15.5225 10.18.2010-09:00:00 15.5024 10.18.2010-10:00:00 15.4874 10.18.2010-11:00:00 15.4472 10.18.2010-12:00:00 15.4372 10.18.2010-13:00:00 15.4070 10.18.2010-14:00:00 15.3920 10.18.2010-15:00:00 15.3869 10.18.2010-16:00:00 15.3769 10.18.2010-17:00:00 15.3518 10.18.2010-18:00:00 15.3317 10.18.2010-19:00:00 15.3216 10.18.2010-20:00:00 15.3066 10.18.2010-21:00:00 15.2714 10.18.2010-22:00:00 15.2714 10.18.2010-23:00:00 15.2513 10.19.2010-00:00:00 15.2363 10.19.2010-01:00:00 15.2313 10.19.2010-02:00:00 15.2162 10.19.2010-03:00:00 15.2112 10.19.2010-04:00:00 15.2061 10.19.2010-05:00:00 15.2011 10.19.2010-06:00:00 15.1810 10.19.2010-07:00:00 15.1710 10.19.2010-08:00:00 15.1509 10.19.2010-09:00:00 15.1308 10.19.2010-10:00:00 15.1308 10.19.2010-11:00:00 15.1308 10.19.2010-12:00:00 15.1308 10.19.2010-13:00:00 15.1208 10.19.2010-14:00:00 15.1057 10.19.2010-15:00:00 15.1057 10.19.2010-16:00:00 15.0906 10.19.2010-17:00:00 15.0706 10.19.2010-18:00:00 15.0505 10.19.2010-19:00:00 15.0354 10.19.2010-20:00:00 15.0053 10.19.2010-21:00:00 15.0003 10.19.2010-22:00:00 14.9802 10.19.2010-23:00:00 14.9751 10.20.2010-00:00:00 14.9651 10.20.2010-01:00:00 14.9601 10.20.2010-02:00:00 14.9350 10.20.2010-03:00:00 14.9249 10.20.2010-04:00:00 14.9149 10.20.2010-05:00:00 14.9048 10.20.2010-06:00:00 14.8998 10.20.2010-07:00:00 14.8998 10.20.2010-08:00:00 14.8948 10.20.2010-09:00:00 14.8747 10.20.2010-10:00:00 14.8747 10.20.2010-11:00:00 14.8546 10.20.2010-12:00:00 14.8546 10.20.2010-13:00:00 14.8345 10.20.2010-14:00:00 14.8245 10.20.2010-15:00:00 14.8195 10.20.2010-16:00:00 14.8094 10.20.2010-17:00:00 14.8044 10.20.2010-18:00:00 14.8044 10.20.2010-19:00:00 14.7944 10.20.2010-20:00:00 14.7793 10.20.2010-21:00:00 14.7542 10.20.2010-22:00:00 14.7542 10.20.2010-23:00:00 14.7391 10.21.2010-00:00:00 14.7291 10.21.2010-01:00:00 14.7240 10.21.2010-02:00:00 14.7240 10.21.2010-03:00:00 14.7240 10.21.2010-04:00:00 14.7140 10.21.2010-05:00:00 14.7040 10.21.2010-06:00:00 14.7040 10.21.2010-07:00:00 14.6889 10.21.2010-08:00:00 14.6789 10.21.2010-09:00:00 14.6789 10.21.2010-10:00:00 14.6738 10.21.2010-11:00:00 14.6738 10.21.2010-12:00:00 14.6738 10.21.2010-13:00:00 14.6688 10.21.2010-14:00:00 14.6588 10.21.2010-15:00:00 14.6437 10.21.2010-16:00:00 14.6387 10.21.2010-17:00:00 14.6186 10.21.2010-18:00:00 14.6136 10.21.2010-19:00:00 14.6085 10.21.2010-20:00:00 14.6085 10.21.2010-21:00:00 14.6085 10.21.2010-22:00:00 14.5985 10.21.2010-23:00:00 14.5985 10.22.2010-00:00:00 14.5935 10.22.2010-01:00:00 14.5784 10.22.2010-02:00:00 14.5784 10.22.2010-03:00:00 14.5734 10.22.2010-04:00:00 14.5734 10.22.2010-05:00:00 14.5634 10.22.2010-06:00:00 14.5483 10.22.2010-07:00:00 14.5332 10.22.2010-08:00:00 14.5382 10.22.2010-09:00:00 14.5382 10.22.2010-10:00:00 14.5382 10.22.2010-11:00:00 14.5332 10.22.2010-12:00:00 14.5332 10.22.2010-13:00:00 14.5433 10.22.2010-14:00:00 14.5433 10.22.2010-15:00:00 14.5382 10.22.2010-16:00:00 14.5332 10.22.2010-17:00:00 14.5282 10.22.2010-18:00:00 14.5332 10.22.2010-19:00:00 14.5182 10.22.2010-20:00:00 14.5081 10.22.2010-21:00:00 14.5031 10.22.2010-22:00:00 14.4830 10.22.2010-23:00:00 14.4730 10.23.2010-00:00:00 14.4629 10.23.2010-01:00:00 14.4529 10.23.2010-02:00:00 14.4529 10.23.2010-03:00:00 14.4478 10.23.2010-04:00:00 14.4428 10.23.2010-05:00:00 14.4428 10.23.2010-06:00:00 14.4428 10.23.2010-07:00:00 14.4328 10.23.2010-08:00:00 14.4328 10.23.2010-09:00:00 14.4278 10.23.2010-10:00:00 14.4227 10.23.2010-11:00:00 14.4478 10.23.2010-12:00:00 14.4780 10.23.2010-13:00:00 14.5031 10.23.2010-14:00:00 14.5433 10.23.2010-15:00:00 14.5433 10.23.2010-16:00:00 14.5684 10.23.2010-17:00:00 14.6085 10.23.2010-18:00:00 14.6337 10.23.2010-19:00:00 14.6337 10.23.2010-20:00:00 14.6638 10.23.2010-21:00:00 14.6688 10.23.2010-22:00:00 14.6688 10.23.2010-23:00:00 14.6738 10.24.2010-00:00:00 14.6839 10.24.2010-01:00:00 14.7090 10.24.2010-02:00:00 14.7190 10.24.2010-03:00:00 14.7240 10.24.2010-04:00:00 14.7341 10.24.2010-05:00:00 14.7341 10.24.2010-06:00:00 14.7441 10.24.2010-07:00:00 14.7542 10.24.2010-08:00:00 14.7793 10.24.2010-09:00:00 14.8195 10.24.2010-10:00:00 14.8345 10.24.2010-11:00:00 14.8546 10.24.2010-12:00:00 14.8898 10.24.2010-13:00:00 14.9350 10.24.2010-14:00:00 15.0053 10.24.2010-15:00:00 15.1509 10.24.2010-16:00:00 15.2765 10.24.2010-17:00:00 15.3267 10.24.2010-18:00:00 15.4372 10.24.2010-19:00:00 15.5978 10.24.2010-20:00:00 15.8339 10.24.2010-21:00:00 16.1352 10.24.2010-22:00:00 16.2356 10.24.2010-23:00:00 16.3612 10.25.2010-00:00:00 16.5821 10.25.2010-01:00:00 16.7830 10.25.2010-02:00:00 16.9638 10.25.2010-03:00:00 17.1245 10.25.2010-04:00:00 17.2651 10.25.2010-05:00:00 17.4760 10.25.2010-06:00:00 17.6468 10.25.2010-07:00:00 17.7321 10.25.2010-08:00:00 17.9230 10.25.2010-09:00:00 18.0385 10.25.2010-10:00:00 18.1690 10.25.2010-11:00:00 18.2745 10.25.2010-12:00:00 18.3699 10.25.2010-13:00:00 18.4603 10.25.2010-14:00:00 18.5507 10.25.2010-15:00:00 18.6361 10.25.2010-16:00:00 18.7516 10.25.2010-17:00:00 18.8319 10.25.2010-18:00:00 18.9072 10.25.2010-19:00:00 19.0730 10.25.2010-20:00:00 19.1985 10.25.2010-21:00:00 19.2738 10.25.2010-22:00:00 19.3592 10.25.2010-23:00:00 19.4396 10.26.2010-00:00:00 19.4948 10.26.2010-01:00:00 19.5500 10.26.2010-02:00:00 19.6053 10.26.2010-03:00:00 19.6655 10.26.2010-04:00:00 19.7007 10.26.2010-05:00:00 19.7258 10.26.2010-06:00:00 19.7660 10.26.2010-07:00:00 19.8011 10.26.2010-08:00:00 19.8162 10.26.2010-09:00:00 19.8363 10.26.2010-10:00:00 19.8614 10.26.2010-11:00:00 19.8815 10.26.2010-12:00:00 19.8966 10.26.2010-13:00:00 19.9166 10.26.2010-14:00:00 19.9417 10.26.2010-15:00:00 19.9769 10.26.2010-16:00:00 20.0121 10.26.2010-17:00:00 20.0673 10.26.2010-18:00:00 20.1125 10.26.2010-19:00:00 20.2531 10.26.2010-20:00:00 20.3837 10.26.2010-21:00:00 20.4439 10.26.2010-22:00:00 20.4942 10.26.2010-23:00:00 20.5243 10.27.2010-00:00:00 20.5444 10.27.2010-01:00:00 20.5695 10.27.2010-02:00:00 20.5896 10.27.2010-03:00:00 20.6247 10.27.2010-04:00:00 20.6297 10.27.2010-05:00:00 20.6548 10.27.2010-06:00:00 20.6599 10.27.2010-07:00:00 20.7000 10.27.2010-08:00:00 20.7000 10.27.2010-09:00:00 20.7000 10.27.2010-10:00:00 20.7000 10.27.2010-11:00:00 20.7201 10.27.2010-12:00:00 20.7252 10.27.2010-13:00:00 20.7201 10.27.2010-14:00:00 20.7101 10.27.2010-15:00:00 20.7051 10.27.2010-16:00:00 20.7101 10.27.2010-17:00:00 20.7252 10.27.2010-18:00:00 20.7252 10.27.2010-19:00:00 20.7252 10.27.2010-20:00:00 20.7252 10.27.2010-21:00:00 20.7452 10.27.2010-22:00:00 20.7603 10.27.2010-23:00:00 20.7503 10.28.2010-00:00:00 20.7503 10.28.2010-01:00:00 20.7452 10.28.2010-02:00:00 20.7452 10.28.2010-03:00:00 20.7503 10.28.2010-04:00:00 20.7503 10.28.2010-05:00:00 20.7452 10.28.2010-06:00:00 20.7603 10.28.2010-07:00:00 20.7603 10.28.2010-08:00:00 20.7603 10.28.2010-09:00:00 20.7653 10.28.2010-10:00:00 20.7704 10.28.2010-11:00:00 20.7704 10.28.2010-12:00:00 20.7804 10.28.2010-13:00:00 20.7804 10.28.2010-14:00:00 20.7804 10.28.2010-15:00:00 20.7704 10.28.2010-16:00:00 20.7754 10.28.2010-17:00:00 20.7804 10.28.2010-18:00:00 20.7804 10.28.2010-19:00:00 20.7854 10.28.2010-20:00:00 20.7804 10.28.2010-21:00:00 20.7804 10.28.2010-22:00:00 20.7804 10.28.2010-23:00:00 20.7804 10.29.2010-00:00:00 20.7804 10.29.2010-01:00:00 20.7854 10.29.2010-02:00:00 20.7904 10.29.2010-03:00:00 20.7904 10.29.2010-04:00:00 20.7904 10.29.2010-05:00:00 20.7904 10.29.2010-06:00:00 20.7854 10.29.2010-07:00:00 20.7804 10.29.2010-08:00:00 20.7854 10.29.2010-09:00:00 20.7754 10.29.2010-10:00:00 20.7754 10.29.2010-11:00:00 20.7704 10.29.2010-12:00:00 20.7653 10.29.2010-13:00:00 20.7503 10.29.2010-14:00:00 20.7653 10.29.2010-15:00:00 20.7553 10.29.2010-16:00:00 20.7503 10.29.2010-17:00:00 20.7452 10.29.2010-18:00:00 20.7352 10.29.2010-19:00:00 20.7302 10.29.2010-20:00:00 20.7302 10.29.2010-21:00:00 20.7302 10.29.2010-22:00:00 20.7201 10.29.2010-23:00:00 20.7000 10.30.2010-00:00:00 20.6800 10.30.2010-01:00:00 20.6749 10.30.2010-02:00:00 20.6749 10.30.2010-03:00:00 20.6699 10.30.2010-04:00:00 20.6599 10.30.2010-05:00:00 20.6548 10.30.2010-06:00:00 20.6398 10.30.2010-07:00:00 20.6097 10.30.2010-08:00:00 20.6147 10.30.2010-09:00:00 20.6046 10.30.2010-10:00:00 20.5845 10.30.2010-11:00:00 20.5645 10.30.2010-12:00:00 20.5544 10.30.2010-13:00:00 20.5393 10.30.2010-14:00:00 20.5243 10.30.2010-15:00:00 20.5092 10.30.2010-16:00:00 20.4992 10.30.2010-17:00:00 20.4891 10.30.2010-18:00:00 20.4540 10.30.2010-19:00:00 20.4490 10.30.2010-20:00:00 20.4238 10.30.2010-21:00:00 20.4088 10.30.2010-22:00:00 20.3937 10.30.2010-23:00:00 20.3937 10.31.2010-00:00:00 20.3937 10.31.2010-01:00:00 20.3987 10.31.2010-02:00:00 20.3937 10.31.2010-03:00:00 20.3736 10.31.2010-04:00:00 20.3636 10.31.2010-05:00:00 20.3786 10.31.2010-06:00:00 20.3887 10.31.2010-07:00:00 20.4238 10.31.2010-08:00:00 20.4490 10.31.2010-09:00:00 20.4640 10.31.2010-10:00:00 20.4490 10.31.2010-11:00:00 20.4540 10.31.2010-12:00:00 20.4490 10.31.2010-13:00:00 20.4741 10.31.2010-14:00:00 20.4891 10.31.2010-15:00:00 20.4841 10.31.2010-16:00:00 20.4841 10.31.2010-17:00:00 20.5042 10.31.2010-18:00:00 20.5142 10.31.2010-19:00:00 20.5193 10.31.2010-20:00:00 20.5243 10.31.2010-21:00:00 20.5393 10.31.2010-22:00:00 20.5494 10.31.2010-23:00:00 20.5393 11.01.2010-00:00:00 20.5343 11.01.2010-01:00:00 20.5444 11.01.2010-02:00:00 20.5393 11.01.2010-03:00:00 20.5393 11.01.2010-04:00:00 20.5343 11.01.2010-05:00:00 20.5243 11.01.2010-06:00:00 20.5193 11.01.2010-07:00:00 20.5092 11.01.2010-08:00:00 20.5042 11.01.2010-09:00:00 20.4992 11.01.2010-10:00:00 20.4891 11.01.2010-11:00:00 20.4791 11.01.2010-12:00:00 20.4690 11.01.2010-13:00:00 20.4590 11.01.2010-14:00:00 20.4590 11.01.2010-15:00:00 20.4690 11.01.2010-16:00:00 20.4841 11.01.2010-17:00:00 20.5092 11.01.2010-18:00:00 20.5293 11.01.2010-19:00:00 20.5494 11.01.2010-20:00:00 20.5795 11.01.2010-21:00:00 20.7603 11.01.2010-22:00:00 20.8557 11.01.2010-23:00:00 20.9662 11.02.2010-00:00:00 21.0817 11.02.2010-01:00:00 21.1972 11.02.2010-02:00:00 21.2474 11.02.2010-03:00:00 21.3027 11.02.2010-04:00:00 21.3629 11.02.2010-05:00:00 21.3931 11.02.2010-06:00:00 21.4282 11.02.2010-07:00:00 21.4483 11.02.2010-08:00:00 21.4634 11.02.2010-09:00:00 21.4634 11.02.2010-10:00:00 21.4583 11.02.2010-11:00:00 21.4583 11.02.2010-12:00:00 21.4734 11.02.2010-13:00:00 21.4684 11.02.2010-14:00:00 21.4634 11.02.2010-15:00:00 21.4533 11.02.2010-16:00:00 21.4634 11.02.2010-17:00:00 21.4784 11.02.2010-18:00:00 21.4784 11.02.2010-19:00:00 21.4835 11.02.2010-20:00:00 21.4985 11.02.2010-21:00:00 21.4935 11.02.2010-22:00:00 21.4885 11.02.2010-23:00:00 21.4835 11.03.2010-00:00:00 21.4885 11.03.2010-01:00:00 21.4835 11.03.2010-02:00:00 21.4835 11.03.2010-03:00:00 21.4885 11.03.2010-04:00:00 21.4885 11.03.2010-05:00:00 21.4985 11.03.2010-06:00:00 21.4985 11.03.2010-07:00:00 21.4985 11.03.2010-08:00:00 21.4885 11.03.2010-09:00:00 21.4885 11.03.2010-10:00:00 21.4885 11.03.2010-11:00:00 21.4885 11.03.2010-12:00:00 21.4885 11.03.2010-13:00:00 21.4734 11.03.2010-14:00:00 21.4734 11.03.2010-15:00:00 21.4634 11.03.2010-16:00:00 21.4634 11.03.2010-17:00:00 21.4634 11.03.2010-18:00:00 21.4684 11.03.2010-19:00:00 21.4583 11.03.2010-20:00:00 21.4533 11.03.2010-21:00:00 21.4433 11.03.2010-22:00:00 21.4332 11.03.2010-23:00:00 21.4282 11.04.2010-00:00:00 21.4282 11.04.2010-01:00:00 21.4232 11.04.2010-02:00:00 21.4232 11.04.2010-03:00:00 21.4182 11.04.2010-04:00:00 21.4182 11.04.2010-05:00:00 21.4232 11.04.2010-06:00:00 21.4182 11.04.2010-07:00:00 21.4182 11.04.2010-08:00:00 21.4081 11.04.2010-09:00:00 21.4081 11.04.2010-10:00:00 21.3931 11.04.2010-11:00:00 21.3780 11.04.2010-12:00:00 21.3579 11.04.2010-13:00:00 21.3579 11.04.2010-14:00:00 21.3428 11.04.2010-15:00:00 21.3328 11.04.2010-16:00:00 21.3328 11.04.2010-17:00:00 21.3278 11.04.2010-18:00:00 21.3177 11.04.2010-19:00:00 21.3027 11.04.2010-20:00:00 21.2776 11.04.2010-21:00:00 21.2725 11.04.2010-22:00:00 21.2625 11.04.2010-23:00:00 21.2625 11.05.2010-00:00:00 21.2424 11.05.2010-01:00:00 21.2324 11.05.2010-02:00:00 21.2223 11.05.2010-03:00:00 21.2073 11.05.2010-04:00:00 21.1872 11.05.2010-05:00:00 21.1721 11.05.2010-06:00:00 21.1520 11.05.2010-07:00:00 21.1470 11.05.2010-08:00:00 21.1319 11.05.2010-09:00:00 21.1269 11.05.2010-10:00:00 21.1169 11.05.2010-11:00:00 21.1018 11.05.2010-12:00:00 21.0767 11.05.2010-13:00:00 21.0516 11.05.2010-14:00:00 21.0315 11.05.2010-15:00:00 21.0164 11.05.2010-16:00:00 21.0014 11.05.2010-17:00:00 20.9863 11.05.2010-18:00:00 20.9712 11.05.2010-19:00:00 20.9562 11.05.2010-20:00:00 20.9411 11.05.2010-21:00:00 20.8808 11.05.2010-22:00:00 20.8708 11.05.2010-23:00:00 20.8607 11.06.2010-00:00:00 20.8507 11.06.2010-01:00:00 20.8507 11.06.2010-02:00:00 20.8407 11.06.2010-03:00:00 20.8206 11.06.2010-04:00:00 20.8005 11.06.2010-05:00:00 20.7955 11.06.2010-06:00:00 20.7754 11.06.2010-07:00:00 20.7603 11.06.2010-08:00:00 20.7352 11.06.2010-09:00:00 20.7201 11.06.2010-10:00:00 20.6950 11.06.2010-11:00:00 20.6649 11.06.2010-12:00:00 20.6297 11.06.2010-13:00:00 20.5996 11.06.2010-14:00:00 20.5745 11.06.2010-15:00:00 20.5695 11.06.2010-16:00:00 20.5745 11.06.2010-17:00:00 20.5946 11.06.2010-18:00:00 20.6297 11.06.2010-19:00:00 20.6649 11.06.2010-20:00:00 20.6850 11.06.2010-21:00:00 20.7151 11.06.2010-22:00:00 20.7402 11.06.2010-23:00:00 20.7704 11.07.2010-00:00:00 20.8356 11.07.2010-01:00:00 20.8859 11.07.2010-02:00:00 21.0014 11.07.2010-03:00:00 21.1269 11.07.2010-04:00:00 21.1721 11.07.2010-05:00:00 21.2223 11.07.2010-06:00:00 21.2575 11.07.2010-07:00:00 21.3027 11.07.2010-08:00:00 21.3529 11.07.2010-09:00:00 21.3629 11.07.2010-10:00:00 21.3880 11.07.2010-11:00:00 21.4483 11.07.2010-12:00:00 21.4935 11.07.2010-13:00:00 21.5387 11.07.2010-14:00:00 21.5487 11.07.2010-15:00:00 21.5990 11.07.2010-16:00:00 21.6492 11.07.2010-17:00:00 21.6693 11.07.2010-18:00:00 21.6893 11.07.2010-19:00:00 21.6893 11.07.2010-20:00:00 21.6893 11.07.2010-21:00:00 21.6843 11.07.2010-22:00:00 21.6793 11.07.2010-23:00:00 21.6893 11.08.2010-00:00:00 21.6994 11.08.2010-01:00:00 21.7195 11.08.2010-02:00:00 21.7295 11.08.2010-03:00:00 21.7245 11.08.2010-04:00:00 21.7195 11.08.2010-05:00:00 21.7295 11.08.2010-06:00:00 21.7345 11.08.2010-07:00:00 21.7396 11.08.2010-08:00:00 21.7446 11.08.2010-09:00:00 21.7546 11.08.2010-10:00:00 21.7546 11.08.2010-11:00:00 21.7546 11.08.2010-12:00:00 21.7546 11.08.2010-13:00:00 21.7496 11.08.2010-14:00:00 21.7396 11.08.2010-15:00:00 21.7446 11.08.2010-16:00:00 21.7295 11.08.2010-17:00:00 21.7195 11.08.2010-18:00:00 21.7145 11.08.2010-19:00:00 21.7094 11.08.2010-20:00:00 21.7044 11.08.2010-21:00:00 21.6944 11.08.2010-22:00:00 21.6893 11.08.2010-23:00:00 21.6994 11.09.2010-00:00:00 21.7044 11.09.2010-01:00:00 21.7044 11.09.2010-02:00:00 21.6994 11.09.2010-03:00:00 21.6994 11.09.2010-04:00:00 21.6994 11.09.2010-05:00:00 21.6994 11.09.2010-06:00:00 21.6944 11.09.2010-07:00:00 21.6893 11.09.2010-08:00:00 21.6843 11.09.2010-09:00:00 21.6793 11.09.2010-10:00:00 21.6793 11.09.2010-11:00:00 21.6693 11.09.2010-12:00:00 21.6743 11.09.2010-13:00:00 21.6642 11.09.2010-14:00:00 21.6492 11.09.2010-15:00:00 21.6391 11.09.2010-16:00:00 21.6391 11.09.2010-17:00:00 21.6291 11.09.2010-18:00:00 21.6241 11.09.2010-19:00:00 21.6391 11.09.2010-20:00:00 21.6241 11.09.2010-21:00:00 21.6140 11.09.2010-22:00:00 21.6341 11.09.2010-23:00:00 21.6341 11.10.2010-00:00:00 21.6241 11.10.2010-01:00:00 21.6190 11.10.2010-02:00:00 21.6190 11.10.2010-03:00:00 21.6040 11.10.2010-04:00:00 21.5990 11.10.2010-05:00:00 21.5990 11.10.2010-06:00:00 21.5889 11.10.2010-07:00:00 21.5889 11.10.2010-08:00:00 21.5889 11.10.2010-09:00:00 21.5688 11.10.2010-10:00:00 21.5588 11.10.2010-11:00:00 21.5538 11.10.2010-12:00:00 21.5387 11.10.2010-13:00:00 21.5236 11.10.2010-14:00:00 21.5186 11.10.2010-15:00:00 21.5086 11.10.2010-16:00:00 21.4985 11.10.2010-17:00:00 21.4784 11.10.2010-18:00:00 21.4634 11.10.2010-19:00:00 21.4533 11.10.2010-20:00:00 21.4383 11.10.2010-21:00:00 21.4433 11.10.2010-22:00:00 21.4433 11.10.2010-23:00:00 21.4232 11.11.2010-00:00:00 21.4131 11.11.2010-01:00:00 21.3931 11.11.2010-02:00:00 21.3931 11.11.2010-03:00:00 21.3880 11.11.2010-04:00:00 21.3780 11.11.2010-05:00:00 21.3680 11.11.2010-06:00:00 21.3579 11.11.2010-07:00:00 21.3529 11.11.2010-08:00:00 21.3428 11.11.2010-09:00:00 21.3278 11.11.2010-10:00:00 21.3027 11.11.2010-11:00:00 21.2976 11.11.2010-12:00:00 21.2826 11.11.2010-13:00:00 21.2725 11.11.2010-14:00:00 21.2474 11.11.2010-15:00:00 21.2374 11.11.2010-16:00:00 21.2223 11.11.2010-17:00:00 21.2273 11.11.2010-18:00:00 21.2223 11.11.2010-19:00:00 21.2022 11.11.2010-20:00:00 21.1821 11.11.2010-21:00:00 21.1621 11.11.2010-22:00:00 21.1520 11.11.2010-23:00:00 21.1319 11.12.2010-00:00:00 21.1219 11.12.2010-01:00:00 21.1169 11.12.2010-02:00:00 21.1219 11.12.2010-03:00:00 21.1319 11.12.2010-04:00:00 21.1219 11.12.2010-05:00:00 21.1118 11.12.2010-06:00:00 21.0968 11.12.2010-07:00:00 21.1068 11.12.2010-08:00:00 21.1169 11.12.2010-09:00:00 21.1219 11.12.2010-10:00:00 21.1319 11.12.2010-11:00:00 21.1319 11.12.2010-12:00:00 21.1369 11.12.2010-13:00:00 21.1269 11.12.2010-14:00:00 21.1269 11.12.2010-15:00:00 21.1219 11.12.2010-16:00:00 21.1219 11.12.2010-17:00:00 21.1068 11.12.2010-18:00:00 21.1118 11.12.2010-19:00:00 21.1018 11.12.2010-20:00:00 21.1068 11.12.2010-21:00:00 21.1169 11.12.2010-22:00:00 21.1018 11.12.2010-23:00:00 21.1118 11.13.2010-00:00:00 21.1068 11.13.2010-01:00:00 21.0968 11.13.2010-02:00:00 21.0917 11.13.2010-03:00:00 21.0867 11.13.2010-04:00:00 21.0717 11.13.2010-05:00:00 21.0666 11.13.2010-06:00:00 21.0415 11.13.2010-07:00:00 21.0315 11.13.2010-08:00:00 21.0164 11.13.2010-09:00:00 21.0114 11.13.2010-10:00:00 21.0114 11.13.2010-11:00:00 21.0014 11.13.2010-12:00:00 21.0014 11.13.2010-13:00:00 20.9963 11.13.2010-14:00:00 21.0014 11.13.2010-15:00:00 21.0114 11.13.2010-16:00:00 21.0214 11.13.2010-17:00:00 21.0214 11.13.2010-18:00:00 21.0214 11.13.2010-19:00:00 21.0415 11.13.2010-20:00:00 21.0365 11.13.2010-21:00:00 21.0566 11.13.2010-22:00:00 21.0717 11.13.2010-23:00:00 21.0717 11.14.2010-00:00:00 21.0767 11.14.2010-01:00:00 21.0867 11.14.2010-02:00:00 21.0917 11.14.2010-03:00:00 21.1018 11.14.2010-04:00:00 21.1269 11.14.2010-05:00:00 21.1420 11.14.2010-06:00:00 21.1922 11.14.2010-07:00:00 21.2374 11.14.2010-08:00:00 21.2725 11.14.2010-09:00:00 21.2976 11.14.2010-10:00:00 21.3579 11.14.2010-11:00:00 21.3780 11.14.2010-12:00:00 21.3830 11.14.2010-13:00:00 21.4182 11.14.2010-14:00:00 21.4232 11.14.2010-15:00:00 21.4332 11.14.2010-16:00:00 21.4433 11.14.2010-17:00:00 21.4634 11.14.2010-18:00:00 21.5035 11.14.2010-19:00:00 21.5236 11.14.2010-20:00:00 21.5538 11.14.2010-21:00:00 21.5638 11.14.2010-22:00:00 21.5688 11.14.2010-23:00:00 21.5688 11.15.2010-00:00:00 21.5789 11.15.2010-01:00:00 21.5990 11.15.2010-02:00:00 21.6090 11.15.2010-03:00:00 21.6190 11.15.2010-04:00:00 21.6190 11.15.2010-05:00:00 21.6291 11.15.2010-06:00:00 21.6391 11.15.2010-07:00:00 21.6442 11.15.2010-08:00:00 21.6492 11.15.2010-09:00:00 21.6542 11.15.2010-10:00:00 21.6542 11.15.2010-11:00:00 21.6693 11.15.2010-12:00:00 21.6743 11.15.2010-13:00:00 21.6743 11.15.2010-14:00:00 21.6743 11.15.2010-15:00:00 21.6743 11.15.2010-16:00:00 21.6793 11.15.2010-17:00:00 21.7044 11.15.2010-18:00:00 21.7145 11.15.2010-19:00:00 21.7245 11.15.2010-20:00:00 21.7496 11.15.2010-21:00:00 21.8752 11.15.2010-22:00:00 22.0007 11.15.2010-23:00:00 22.0811 11.16.2010-00:00:00 22.1614 11.16.2010-01:00:00 22.2166 11.16.2010-02:00:00 22.2518 11.16.2010-03:00:00 22.3121 11.16.2010-04:00:00 22.3623 11.16.2010-05:00:00 22.3874 11.16.2010-06:00:00 22.4025 11.16.2010-07:00:00 22.4125 11.16.2010-08:00:00 22.4075 11.16.2010-09:00:00 22.4025 11.16.2010-10:00:00 22.3974 11.16.2010-11:00:00 22.3924 11.16.2010-12:00:00 22.3974 11.16.2010-13:00:00 22.3974 11.16.2010-14:00:00 22.3874 11.16.2010-15:00:00 22.3824 11.16.2010-16:00:00 22.3824 11.16.2010-17:00:00 22.3824 11.16.2010-18:00:00 22.3974 11.16.2010-19:00:00 22.4025 11.16.2010-20:00:00 22.4025 11.16.2010-21:00:00 22.3874 11.16.2010-22:00:00 22.3673 11.16.2010-23:00:00 22.3824 11.17.2010-00:00:00 22.3773 11.17.2010-01:00:00 22.3773 11.17.2010-02:00:00 22.3773 11.17.2010-03:00:00 22.3773 11.17.2010-04:00:00 22.3773 11.17.2010-05:00:00 22.3623 11.17.2010-06:00:00 22.3673 11.17.2010-07:00:00 22.3673 11.17.2010-08:00:00 22.3673 11.17.2010-09:00:00 22.3623 11.17.2010-10:00:00 22.3623 11.17.2010-11:00:00 22.3573 11.17.2010-12:00:00 22.3573 11.17.2010-13:00:00 22.3573 11.17.2010-14:00:00 22.3573 11.17.2010-15:00:00 22.3723 11.17.2010-16:00:00 22.3924 11.17.2010-17:00:00 22.4175 11.17.2010-18:00:00 22.4376 11.17.2010-19:00:00 22.4677 11.17.2010-20:00:00 22.4928 11.17.2010-21:00:00 22.5280 11.17.2010-22:00:00 22.5933 11.17.2010-23:00:00 22.6284 11.18.2010-00:00:00 22.6887 11.18.2010-01:00:00 22.7138 11.18.2010-02:00:00 22.7439 11.18.2010-03:00:00 22.7339 11.18.2010-04:00:00 22.7439 11.18.2010-05:00:00 22.7540 11.18.2010-06:00:00 22.7490 11.18.2010-07:00:00 22.7439 11.18.2010-08:00:00 22.7389 11.18.2010-09:00:00 22.7389 11.18.2010-10:00:00 22.7389 11.18.2010-11:00:00 22.7389 11.18.2010-12:00:00 22.7389 11.18.2010-13:00:00 22.7439 11.18.2010-14:00:00 22.7540 11.18.2010-15:00:00 22.7540 11.18.2010-16:00:00 22.7540 11.18.2010-17:00:00 22.7540 11.18.2010-18:00:00 22.7540 11.18.2010-19:00:00 22.7741 11.18.2010-20:00:00 22.7942 11.18.2010-21:00:00 22.8394 11.18.2010-22:00:00 22.8544 11.18.2010-23:00:00 22.8695 11.19.2010-00:00:00 22.8946 11.19.2010-01:00:00 22.8896 11.19.2010-02:00:00 22.9046 11.19.2010-03:00:00 22.9097 11.19.2010-04:00:00 22.9147 11.19.2010-05:00:00 22.9097 11.19.2010-06:00:00 22.8996 11.19.2010-07:00:00 22.9147 11.19.2010-08:00:00 22.9147 11.19.2010-09:00:00 22.9147 11.19.2010-10:00:00 22.9046 11.19.2010-11:00:00 22.8996 11.19.2010-12:00:00 22.8946 11.19.2010-13:00:00 22.9046 11.19.2010-14:00:00 22.8996 11.19.2010-15:00:00 22.8795 11.19.2010-16:00:00 22.8745 11.19.2010-17:00:00 22.8745 11.19.2010-18:00:00 22.8645 11.19.2010-19:00:00 22.8645 11.19.2010-20:00:00 22.8645 11.19.2010-21:00:00 22.8544 11.19.2010-22:00:00 22.8544 11.19.2010-23:00:00 22.8444 11.20.2010-00:00:00 22.8394 11.20.2010-01:00:00 22.8343 11.20.2010-02:00:00 22.8444 11.20.2010-03:00:00 22.8343 11.20.2010-04:00:00 22.8293 11.20.2010-05:00:00 22.8243 11.20.2010-06:00:00 22.8142 11.20.2010-07:00:00 22.8142 11.20.2010-08:00:00 22.8042 11.20.2010-09:00:00 22.8142 11.20.2010-10:00:00 22.8042 11.20.2010-11:00:00 22.8193 11.20.2010-12:00:00 22.8243 11.20.2010-13:00:00 22.8243 11.20.2010-14:00:00 22.7942 11.20.2010-15:00:00 22.7841 11.20.2010-16:00:00 22.7741 11.20.2010-17:00:00 22.7741 11.20.2010-18:00:00 22.7490 11.20.2010-19:00:00 22.7188 11.20.2010-20:00:00 22.6987 11.20.2010-21:00:00 22.6887 11.20.2010-22:00:00 22.6736 11.20.2010-23:00:00 22.6586 11.21.2010-00:00:00 22.6485 11.21.2010-01:00:00 22.6335 11.21.2010-02:00:00 22.6385 11.21.2010-03:00:00 22.6284 11.21.2010-04:00:00 22.6134 11.21.2010-05:00:00 22.5933 11.21.2010-06:00:00 22.5832 11.21.2010-07:00:00 22.5732 11.21.2010-08:00:00 22.5481 11.21.2010-09:00:00 22.5380 11.21.2010-10:00:00 22.5280 11.21.2010-11:00:00 22.5079 11.21.2010-12:00:00 22.4728 11.21.2010-13:00:00 22.4577 11.21.2010-14:00:00 22.4476 11.21.2010-15:00:00 22.4225 11.21.2010-16:00:00 22.4025 11.21.2010-17:00:00 22.3874 11.21.2010-18:00:00 22.3723 11.21.2010-19:00:00 22.3522 11.21.2010-20:00:00 22.3372 11.21.2010-21:00:00 22.3372 11.21.2010-22:00:00 22.3171 11.21.2010-23:00:00 22.2970 11.22.2010-00:00:00 22.2970 11.22.2010-01:00:00 22.2769 11.22.2010-02:00:00 22.2468 11.22.2010-03:00:00 22.2116 11.22.2010-04:00:00 22.1865 11.22.2010-05:00:00 22.1664 11.22.2010-06:00:00 22.1413 11.22.2010-07:00:00 22.1262 11.22.2010-08:00:00 22.1062 11.22.2010-09:00:00 22.0911 11.22.2010-10:00:00 22.0911 11.22.2010-11:00:00 22.0710 11.22.2010-12:00:00 22.0509 11.22.2010-13:00:00 22.0007 11.22.2010-14:00:00 21.9756 11.22.2010-15:00:00 21.9706 11.22.2010-16:00:00 21.9555 11.22.2010-17:00:00 21.9354 11.22.2010-18:00:00 21.9153 11.22.2010-19:00:00 21.8802 11.22.2010-20:00:00 21.8500 11.22.2010-21:00:00 21.8350 11.22.2010-22:00:00 21.7998 11.22.2010-23:00:00 21.7597 11.23.2010-00:00:00 21.7396 11.23.2010-01:00:00 21.7145 11.23.2010-02:00:00 21.6944 11.23.2010-03:00:00 21.6492 11.23.2010-04:00:00 21.6140 11.23.2010-05:00:00 21.5939 11.23.2010-06:00:00 21.5889 11.23.2010-07:00:00 21.5437 11.23.2010-08:00:00 21.5035 11.23.2010-09:00:00 21.4784 11.23.2010-10:00:00 21.4483 11.23.2010-11:00:00 21.4081 11.23.2010-12:00:00 21.4081 11.23.2010-13:00:00 21.3981 11.23.2010-14:00:00 21.3780 11.23.2010-15:00:00 21.3629 11.23.2010-16:00:00 21.3479 11.23.2010-17:00:00 21.3378 11.23.2010-18:00:00 21.3077 11.23.2010-19:00:00 21.3027 11.23.2010-20:00:00 21.2725 11.23.2010-21:00:00 21.2575 11.23.2010-22:00:00 21.2575 11.23.2010-23:00:00 21.2273 11.24.2010-00:00:00 21.2123 11.24.2010-01:00:00 21.1922 11.24.2010-02:00:00 21.1721 11.24.2010-03:00:00 21.1520 11.24.2010-04:00:00 21.1219 11.24.2010-05:00:00 21.1169 11.24.2010-06:00:00 21.1018 11.24.2010-07:00:00 21.0767 11.24.2010-08:00:00 21.0616 11.24.2010-09:00:00 21.0466 11.24.2010-10:00:00 21.0415 11.24.2010-11:00:00 21.0014 11.24.2010-12:00:00 20.9712 11.24.2010-13:00:00 20.9511 11.24.2010-14:00:00 20.9110 11.24.2010-15:00:00 20.8859 11.24.2010-16:00:00 20.8607 11.24.2010-17:00:00 20.8457 11.24.2010-18:00:00 20.8206 11.24.2010-19:00:00 20.8105 11.24.2010-20:00:00 20.7653 11.24.2010-21:00:00 20.7603 11.24.2010-22:00:00 20.7553 11.24.2010-23:00:00 20.7553 11.25.2010-00:00:00 20.7252 11.25.2010-01:00:00 20.7051 11.25.2010-02:00:00 20.6850 11.25.2010-03:00:00 20.6548 11.25.2010-04:00:00 20.6348 11.25.2010-05:00:00 20.6147 11.25.2010-06:00:00 20.6046 11.25.2010-07:00:00 20.5795 11.25.2010-08:00:00 20.5544 11.25.2010-09:00:00 20.5444 11.25.2010-10:00:00 20.5243 11.25.2010-11:00:00 20.4891 11.25.2010-12:00:00 20.4741 11.25.2010-13:00:00 20.4540 11.25.2010-14:00:00 20.4389 11.25.2010-15:00:00 20.4238 11.25.2010-16:00:00 20.4088 11.25.2010-17:00:00 20.3837 11.25.2010-18:00:00 20.3485 11.25.2010-19:00:00 20.3435 11.25.2010-20:00:00 20.3335 11.25.2010-21:00:00 20.3435 11.25.2010-22:00:00 20.3586 11.25.2010-23:00:00 20.3586 11.26.2010-00:00:00 20.3786 11.26.2010-01:00:00 20.3736 11.26.2010-02:00:00 20.3686 11.26.2010-03:00:00 20.3636 11.26.2010-04:00:00 20.3636 11.26.2010-05:00:00 20.3586 11.26.2010-06:00:00 20.3535 11.26.2010-07:00:00 20.3535 11.26.2010-08:00:00 20.3485 11.26.2010-09:00:00 20.3586 11.26.2010-10:00:00 20.3535 11.26.2010-11:00:00 20.3786 11.26.2010-12:00:00 20.3887 11.26.2010-13:00:00 20.4188 11.26.2010-14:00:00 20.4540 11.26.2010-15:00:00 20.4540 11.26.2010-16:00:00 20.5042 11.26.2010-17:00:00 20.6046 11.26.2010-18:00:00 20.7352 11.26.2010-19:00:00 20.8256 11.26.2010-20:00:00 20.8859 11.26.2010-21:00:00 20.9361 11.26.2010-22:00:00 20.9712 11.26.2010-23:00:00 21.0114 11.27.2010-00:00:00 21.0466 11.27.2010-01:00:00 21.0516 11.27.2010-02:00:00 21.0616 11.27.2010-03:00:00 21.0817 11.27.2010-04:00:00 21.0917 11.27.2010-05:00:00 21.1018 11.27.2010-06:00:00 21.0968 11.27.2010-07:00:00 21.1169 11.27.2010-08:00:00 21.1319 11.27.2010-09:00:00 21.1369 11.27.2010-10:00:00 21.1420 11.27.2010-11:00:00 21.1420 11.27.2010-12:00:00 21.1319 11.27.2010-13:00:00 21.1319 11.27.2010-14:00:00 21.1369 11.27.2010-15:00:00 21.1369 11.27.2010-16:00:00 21.1319 11.27.2010-17:00:00 21.1369 11.27.2010-18:00:00 21.1319 11.27.2010-19:00:00 21.1369 11.27.2010-20:00:00 21.1470 11.27.2010-21:00:00 21.1269 11.27.2010-22:00:00 21.1068 11.27.2010-23:00:00 21.1118 11.28.2010-00:00:00 21.1118 11.28.2010-01:00:00 21.1118 11.28.2010-02:00:00 21.1118 11.28.2010-03:00:00 21.1118 11.28.2010-04:00:00 21.1118 11.28.2010-05:00:00 21.0917 11.28.2010-06:00:00 21.0767 11.28.2010-07:00:00 21.0666 11.28.2010-08:00:00 21.0466 11.28.2010-09:00:00 21.0415 11.28.2010-10:00:00 21.0365 11.28.2010-11:00:00 21.0315 11.28.2010-12:00:00 21.0265 11.28.2010-13:00:00 21.0014 11.28.2010-14:00:00 20.9863 11.28.2010-15:00:00 20.9762 11.28.2010-16:00:00 20.9562 11.28.2010-17:00:00 20.9511 11.28.2010-18:00:00 20.9310 11.28.2010-19:00:00 20.9260 11.28.2010-20:00:00 20.9160 11.28.2010-21:00:00 20.9059 11.28.2010-22:00:00 20.8909 11.28.2010-23:00:00 20.8808 11.29.2010-00:00:00 20.8808 11.29.2010-01:00:00 20.8758 11.29.2010-02:00:00 20.8708 11.29.2010-03:00:00 20.8557 11.29.2010-04:00:00 20.8457 11.29.2010-05:00:00 20.8356 11.29.2010-06:00:00 20.8206 11.29.2010-07:00:00 20.8155 11.29.2010-08:00:00 20.7955 11.29.2010-09:00:00 20.7754 11.29.2010-10:00:00 20.7503 11.29.2010-11:00:00 20.7101 11.29.2010-12:00:00 20.6950 11.29.2010-13:00:00 20.6900 11.29.2010-14:00:00 20.6850 11.29.2010-15:00:00 20.6599 11.29.2010-16:00:00 20.6398 11.29.2010-17:00:00 20.6247 11.29.2010-18:00:00 20.6197 11.29.2010-19:00:00 20.6097 11.29.2010-20:00:00 20.5996 11.29.2010-21:00:00 20.5896 11.29.2010-22:00:00 20.5645 11.29.2010-23:00:00 20.5444 11.30.2010-00:00:00 20.5343 11.30.2010-01:00:00 20.5343 11.30.2010-02:00:00 20.5193 11.30.2010-03:00:00 20.5393 11.30.2010-04:00:00 20.5946 11.30.2010-05:00:00 20.6398 11.30.2010-06:00:00 20.7252 11.30.2010-07:00:00 20.8055 11.30.2010-08:00:00 20.8859 11.30.2010-09:00:00 20.9310 11.30.2010-10:00:00 20.9662 11.30.2010-11:00:00 20.9813 11.30.2010-12:00:00 21.0214 11.30.2010-13:00:00 21.0415 11.30.2010-14:00:00 21.0666 11.30.2010-15:00:00 21.0968 11.30.2010-16:00:00 21.0968 11.30.2010-17:00:00 21.1269 11.30.2010-18:00:00 21.1520 11.30.2010-19:00:00 21.1470 11.30.2010-20:00:00 21.1721 11.30.2010-21:00:00 21.1821 11.30.2010-22:00:00 21.1872 11.30.2010-23:00:00 21.1922 12.01.2010-00:00:00 21.2776 12.01.2010-01:00:00 21.3730 12.01.2010-02:00:00 21.4784 12.01.2010-03:00:00 21.6442 12.01.2010-04:00:00 21.7446 12.01.2010-05:00:00 21.8450 12.01.2010-06:00:00 21.8902 12.01.2010-07:00:00 21.9204 12.01.2010-08:00:00 21.9655 12.01.2010-09:00:00 22.0107 12.01.2010-10:00:00 22.0158 12.01.2010-11:00:00 22.0459 12.01.2010-12:00:00 22.0811 12.01.2010-13:00:00 22.1062 12.01.2010-14:00:00 22.1262 12.01.2010-15:00:00 22.1413 12.01.2010-16:00:00 22.1413 12.01.2010-17:00:00 22.1564 12.01.2010-18:00:00 22.1714 12.01.2010-19:00:00 22.1865 12.01.2010-20:00:00 22.1865 12.01.2010-21:00:00 22.1966 12.01.2010-22:00:00 22.2016 12.01.2010-23:00:00 22.2166 12.02.2010-00:00:00 22.2217 12.02.2010-01:00:00 22.2166 12.02.2010-02:00:00 22.2217 12.02.2010-03:00:00 22.2166 12.02.2010-04:00:00 22.2116 12.02.2010-05:00:00 22.2217 12.02.2010-06:00:00 22.2217 12.02.2010-07:00:00 22.2267 12.02.2010-08:00:00 22.2217 12.02.2010-09:00:00 22.2066 12.02.2010-10:00:00 22.2016 12.02.2010-11:00:00 22.2116 12.02.2010-12:00:00 22.2066 12.02.2010-13:00:00 22.1966 12.02.2010-14:00:00 22.1915 12.02.2010-15:00:00 22.1815 12.02.2010-16:00:00 22.1714 12.02.2010-17:00:00 22.1714 12.02.2010-18:00:00 22.1714 12.02.2010-19:00:00 22.1664 12.02.2010-20:00:00 22.1664 12.02.2010-21:00:00 22.1664 12.02.2010-22:00:00 22.1614 12.02.2010-23:00:00 22.1413 12.03.2010-00:00:00 22.1363 12.03.2010-01:00:00 22.1212 12.03.2010-02:00:00 22.1112 12.03.2010-03:00:00 22.1062 12.03.2010-04:00:00 22.1062 12.03.2010-05:00:00 22.0961 12.03.2010-06:00:00 22.0961 12.03.2010-07:00:00 22.0861 12.03.2010-08:00:00 22.0760 12.03.2010-09:00:00 22.0710 12.03.2010-10:00:00 22.0710 12.03.2010-11:00:00 22.0459 12.03.2010-12:00:00 22.0308 12.03.2010-13:00:00 22.0158 12.03.2010-14:00:00 22.0107 12.03.2010-15:00:00 22.0057 12.03.2010-16:00:00 22.0057 12.03.2010-17:00:00 21.9957 12.03.2010-18:00:00 21.9806 12.03.2010-19:00:00 21.9756 12.03.2010-20:00:00 21.9555 12.03.2010-21:00:00 21.9505 12.03.2010-22:00:00 21.9455 12.03.2010-23:00:00 21.9455 12.04.2010-00:00:00 21.9404 12.04.2010-01:00:00 21.9354 12.04.2010-02:00:00 21.9304 12.04.2010-03:00:00 21.9254 12.04.2010-04:00:00 21.9153 12.04.2010-05:00:00 21.8952 12.04.2010-06:00:00 21.8902 12.04.2010-07:00:00 21.8701 12.04.2010-08:00:00 21.8601 12.04.2010-09:00:00 21.8500 12.04.2010-10:00:00 21.8350 12.04.2010-11:00:00 21.8350 12.04.2010-12:00:00 21.8450 12.04.2010-13:00:00 21.8400 12.04.2010-14:00:00 21.8300 12.04.2010-15:00:00 21.8149 12.04.2010-16:00:00 21.8049 12.04.2010-17:00:00 21.7948 12.04.2010-18:00:00 21.7898 12.04.2010-19:00:00 21.7797 12.04.2010-20:00:00 21.7747 12.04.2010-21:00:00 21.7647 12.04.2010-22:00:00 21.7546 12.04.2010-23:00:00 21.7195 12.05.2010-00:00:00 21.7094 12.05.2010-01:00:00 21.6994 12.05.2010-02:00:00 21.6843 12.05.2010-03:00:00 21.6693 12.05.2010-04:00:00 21.6542 12.05.2010-05:00:00 21.6492 12.05.2010-06:00:00 21.6442 12.05.2010-07:00:00 21.6291 12.05.2010-08:00:00 21.6140 12.05.2010-09:00:00 21.6090 12.05.2010-10:00:00 21.5889 12.05.2010-11:00:00 21.5789 12.05.2010-12:00:00 21.5789 12.05.2010-13:00:00 21.5638 12.05.2010-14:00:00 21.5437 12.05.2010-15:00:00 21.5437 12.05.2010-16:00:00 21.5337 12.05.2010-17:00:00 21.5236 12.05.2010-18:00:00 21.5086 12.05.2010-19:00:00 21.5035 12.05.2010-20:00:00 21.4935 12.05.2010-21:00:00 21.4734 12.05.2010-22:00:00 21.4634 12.05.2010-23:00:00 21.4483 12.06.2010-00:00:00 21.4383 12.06.2010-01:00:00 21.4131 12.06.2010-02:00:00 21.3981 12.06.2010-03:00:00 21.3680 12.06.2010-04:00:00 21.3428 12.06.2010-05:00:00 21.3228 12.06.2010-06:00:00 21.3127 12.06.2010-07:00:00 21.3027 12.06.2010-08:00:00 21.2725 12.06.2010-09:00:00 21.2374 12.06.2010-10:00:00 21.2073 12.06.2010-11:00:00 21.1922 12.06.2010-12:00:00 21.1771 12.06.2010-13:00:00 21.1570 12.06.2010-14:00:00 21.1169 12.06.2010-15:00:00 21.1068 12.06.2010-16:00:00 21.0917 12.06.2010-17:00:00 21.0767 12.06.2010-18:00:00 21.0666 12.06.2010-19:00:00 21.0516 12.06.2010-20:00:00 21.0365 12.06.2010-21:00:00 21.0265 12.06.2010-22:00:00 21.0114 12.06.2010-23:00:00 21.0064 12.07.2010-00:00:00 20.9863 12.07.2010-01:00:00 20.9863 12.07.2010-02:00:00 20.9662 12.07.2010-03:00:00 20.9612 12.07.2010-04:00:00 20.9461 12.07.2010-05:00:00 20.9210 12.07.2010-06:00:00 20.9110 12.07.2010-07:00:00 20.8959 12.07.2010-08:00:00 20.8808 12.07.2010-09:00:00 20.8658 12.07.2010-10:00:00 20.8557 12.07.2010-11:00:00 20.8256 12.07.2010-12:00:00 20.8155 12.07.2010-13:00:00 20.8105 12.07.2010-14:00:00 20.8256 12.07.2010-15:00:00 20.8808 12.07.2010-16:00:00 20.9662 12.07.2010-17:00:00 21.0466 12.07.2010-18:00:00 21.1118 12.07.2010-19:00:00 21.1269 12.07.2010-20:00:00 21.1269 12.07.2010-21:00:00 21.1219 12.07.2010-22:00:00 21.1369 12.07.2010-23:00:00 21.1319 12.08.2010-00:00:00 21.1269 12.08.2010-01:00:00 21.1269 12.08.2010-02:00:00 21.1319 12.08.2010-03:00:00 21.1420 12.08.2010-04:00:00 21.1420 12.08.2010-05:00:00 21.1369 12.08.2010-06:00:00 21.1369 12.08.2010-07:00:00 21.1470 12.08.2010-08:00:00 21.1470 12.08.2010-09:00:00 21.1621 12.08.2010-10:00:00 21.1671 12.08.2010-11:00:00 21.1671 12.08.2010-12:00:00 21.1771 12.08.2010-13:00:00 21.1771 12.08.2010-14:00:00 21.1821 12.08.2010-15:00:00 21.1821 12.08.2010-16:00:00 21.1872 12.08.2010-17:00:00 21.1922 12.08.2010-18:00:00 21.1972 12.08.2010-19:00:00 21.2022 12.08.2010-20:00:00 21.2223 12.08.2010-21:00:00 21.2173 12.08.2010-22:00:00 21.2223 12.08.2010-23:00:00 21.2374 12.09.2010-00:00:00 21.2625 12.09.2010-01:00:00 21.2826 12.09.2010-02:00:00 21.3077 12.09.2010-03:00:00 21.3579 12.09.2010-04:00:00 21.3629 12.09.2010-05:00:00 21.3629 12.09.2010-06:00:00 21.3780 12.09.2010-07:00:00 21.3880 12.09.2010-08:00:00 21.4031 12.09.2010-09:00:00 21.4081 12.09.2010-10:00:00 21.4131 12.09.2010-11:00:00 21.4131 12.09.2010-12:00:00 21.4131 12.09.2010-13:00:00 21.4131 12.09.2010-14:00:00 21.4282 12.09.2010-15:00:00 21.4433 12.09.2010-16:00:00 21.4433 12.09.2010-17:00:00 21.4583 12.09.2010-18:00:00 21.4835 12.09.2010-19:00:00 21.5186 12.09.2010-20:00:00 21.5286 12.09.2010-21:00:00 21.5538 12.09.2010-22:00:00 21.6040 12.09.2010-23:00:00 21.6090 12.10.2010-00:00:00 21.6291 12.10.2010-01:00:00 21.6693 12.10.2010-02:00:00 21.7647 12.10.2010-03:00:00 21.8551 12.10.2010-04:00:00 21.9254 12.10.2010-05:00:00 22.0107 12.10.2010-06:00:00 22.0861 12.10.2010-07:00:00 22.1413 12.10.2010-08:00:00 22.2016 12.10.2010-09:00:00 22.2267 12.10.2010-10:00:00 22.2317 12.10.2010-11:00:00 22.2367 12.10.2010-12:00:00 22.2769 12.10.2010-13:00:00 22.3020 12.10.2010-14:00:00 22.3171 12.10.2010-15:00:00 22.3321 12.10.2010-16:00:00 22.3321 12.10.2010-17:00:00 22.3321 12.10.2010-18:00:00 22.3372 12.10.2010-19:00:00 22.3522 12.10.2010-20:00:00 22.3522 12.10.2010-21:00:00 22.3522 12.10.2010-22:00:00 22.3573 12.10.2010-23:00:00 22.3623 12.11.2010-00:00:00 22.3573 12.11.2010-01:00:00 22.3673 12.11.2010-02:00:00 22.3573 12.11.2010-03:00:00 22.3623 12.11.2010-04:00:00 22.3723 12.11.2010-05:00:00 22.3673 12.11.2010-06:00:00 22.3673 12.11.2010-07:00:00 22.3623 12.11.2010-08:00:00 22.3573 12.11.2010-09:00:00 22.3522 12.11.2010-10:00:00 22.3372 12.11.2010-11:00:00 22.3221 12.11.2010-12:00:00 22.3221 12.11.2010-13:00:00 22.3171 12.11.2010-14:00:00 22.3171 12.11.2010-15:00:00 22.3121 12.11.2010-16:00:00 22.3070 12.11.2010-17:00:00 22.3020 12.11.2010-18:00:00 22.2970 12.11.2010-19:00:00 22.2869 12.11.2010-20:00:00 22.2719 12.11.2010-21:00:00 22.2618 12.11.2010-22:00:00 22.2518 12.11.2010-23:00:00 22.2518 12.12.2010-00:00:00 22.2568 12.12.2010-01:00:00 22.2769 12.12.2010-02:00:00 22.3070 12.12.2010-03:00:00 22.3573 12.12.2010-04:00:00 22.4376 12.12.2010-05:00:00 22.5029 12.12.2010-06:00:00 22.6335 12.12.2010-07:00:00 22.8142 12.12.2010-08:00:00 22.9599 12.12.2010-09:00:00 23.1758 12.12.2010-10:00:00 23.4219 12.12.2010-11:00:00 23.7935 12.12.2010-12:00:00 24.1501 12.12.2010-13:00:00 24.3409 12.12.2010-14:00:00 24.4664 12.12.2010-15:00:00 24.6020 12.12.2010-16:00:00 24.7276 12.12.2010-17:00:00 24.7928 12.12.2010-18:00:00 24.9736 12.12.2010-19:00:00 25.0690 12.12.2010-20:00:00 25.2197 12.12.2010-21:00:00 25.3653 12.12.2010-22:00:00 25.5863 12.12.2010-23:00:00 25.7972 12.13.2010-00:00:00 26.0182 12.13.2010-01:00:00 26.2140 12.13.2010-02:00:00 26.3697 12.13.2010-03:00:00 26.4501 12.13.2010-04:00:00 26.5003 12.13.2010-05:00:00 26.5103 12.13.2010-06:00:00 26.4752 12.13.2010-07:00:00 26.4350 12.13.2010-08:00:00 26.3798 12.13.2010-09:00:00 26.3446 12.13.2010-10:00:00 26.3044 12.13.2010-11:00:00 26.2743 12.13.2010-12:00:00 26.2442 12.13.2010-13:00:00 26.2341 12.13.2010-14:00:00 26.1839 12.13.2010-15:00:00 26.1236 12.13.2010-16:00:00 26.1035 12.13.2010-17:00:00 26.0734 12.13.2010-18:00:00 26.0483 12.13.2010-19:00:00 26.0232 12.13.2010-20:00:00 26.0232 12.13.2010-21:00:00 26.0182 12.13.2010-22:00:00 25.9931 12.13.2010-23:00:00 25.9629 12.14.2010-00:00:00 25.9479 12.14.2010-01:00:00 25.9228 12.14.2010-02:00:00 25.9077 12.14.2010-03:00:00 25.9027 12.14.2010-04:00:00 25.9077 12.14.2010-05:00:00 25.9027 12.14.2010-06:00:00 25.8977 12.14.2010-07:00:00 25.9177 12.14.2010-08:00:00 25.9177 12.14.2010-09:00:00 25.9278 12.14.2010-10:00:00 25.9177 12.14.2010-11:00:00 25.9278 12.14.2010-12:00:00 25.9830 12.14.2010-13:00:00 26.0182 12.14.2010-14:00:00 26.0383 12.14.2010-15:00:00 26.0383 12.14.2010-16:00:00 26.0332 12.14.2010-17:00:00 26.0332 12.14.2010-18:00:00 26.0182 12.14.2010-19:00:00 26.0132 12.14.2010-20:00:00 26.0232 12.14.2010-21:00:00 26.0282 12.14.2010-22:00:00 26.0282 12.14.2010-23:00:00 26.0081 12.15.2010-00:00:00 25.9981 12.15.2010-01:00:00 25.9780 12.15.2010-02:00:00 25.9780 12.15.2010-03:00:00 25.9730 12.15.2010-04:00:00 25.9880 12.15.2010-05:00:00 25.9931 12.15.2010-06:00:00 25.9880 12.15.2010-07:00:00 26.0132 12.15.2010-08:00:00 26.0132 12.15.2010-09:00:00 26.0081 12.15.2010-10:00:00 26.0132 12.15.2010-11:00:00 26.0031 12.15.2010-12:00:00 25.9830 12.15.2010-13:00:00 25.9730 12.15.2010-14:00:00 25.9780 12.15.2010-15:00:00 25.9780 12.15.2010-16:00:00 25.9730 12.15.2010-17:00:00 25.9730 12.15.2010-18:00:00 25.9680 12.15.2010-19:00:00 25.9579 12.15.2010-20:00:00 25.9479 12.15.2010-21:00:00 25.9479 12.15.2010-22:00:00 25.9328 12.15.2010-23:00:00 25.9328 12.16.2010-00:00:00 25.9278 12.16.2010-01:00:00 25.9278 12.16.2010-02:00:00 25.9077 12.16.2010-03:00:00 25.9077 12.16.2010-04:00:00 25.8977 12.16.2010-05:00:00 25.8876 12.16.2010-06:00:00 25.8776 12.16.2010-07:00:00 25.8675 12.16.2010-08:00:00 25.8625 12.16.2010-09:00:00 25.8575 12.16.2010-10:00:00 25.8424 12.16.2010-11:00:00 25.8324 12.16.2010-12:00:00 25.8123 12.16.2010-13:00:00 25.8123 12.16.2010-14:00:00 25.8022 12.16.2010-15:00:00 25.7972 12.16.2010-16:00:00 25.7972 12.16.2010-17:00:00 25.7771 12.16.2010-18:00:00 25.7721 12.16.2010-19:00:00 25.7721 12.16.2010-20:00:00 25.7721 12.16.2010-21:00:00 25.7570 12.16.2010-22:00:00 25.7370 12.16.2010-23:00:00 25.7018 12.17.2010-00:00:00 25.6867 12.17.2010-01:00:00 25.6767 12.17.2010-02:00:00 25.6667 12.17.2010-03:00:00 25.6566 12.17.2010-04:00:00 25.6516 12.17.2010-05:00:00 25.6516 12.17.2010-06:00:00 25.6315 12.17.2010-07:00:00 25.6014 12.17.2010-08:00:00 25.5863 12.17.2010-09:00:00 25.5712 12.17.2010-10:00:00 25.5511 12.17.2010-11:00:00 25.5361 12.17.2010-12:00:00 25.5210 12.17.2010-13:00:00 25.4959 12.17.2010-14:00:00 25.4808 12.17.2010-15:00:00 25.4557 12.17.2010-16:00:00 25.4407 12.17.2010-17:00:00 25.4055 12.17.2010-18:00:00 25.3804 12.17.2010-19:00:00 25.3553 12.17.2010-20:00:00 25.3352 12.17.2010-21:00:00 25.3201 12.17.2010-22:00:00 25.3051 12.17.2010-23:00:00 25.2850 12.18.2010-00:00:00 25.2749 12.18.2010-01:00:00 25.2599 12.18.2010-02:00:00 25.2398 12.18.2010-03:00:00 25.1996 12.18.2010-04:00:00 25.1846 12.18.2010-05:00:00 25.1695 12.18.2010-06:00:00 25.1494 12.18.2010-07:00:00 25.1394 12.18.2010-08:00:00 25.1193 12.18.2010-09:00:00 25.0891 12.18.2010-10:00:00 25.0791 12.18.2010-11:00:00 25.0741 12.18.2010-12:00:00 25.0490 12.18.2010-13:00:00 25.0339 12.18.2010-14:00:00 25.0138 12.18.2010-15:00:00 24.9987 12.18.2010-16:00:00 24.9787 12.18.2010-17:00:00 24.9435 12.18.2010-18:00:00 24.9134 12.18.2010-19:00:00 24.8883 12.18.2010-20:00:00 24.8581 12.18.2010-21:00:00 24.8380 12.18.2010-22:00:00 24.8180 12.18.2010-23:00:00 24.8029 12.19.2010-00:00:00 24.7627 12.19.2010-01:00:00 24.7175 12.19.2010-02:00:00 24.6974 12.19.2010-03:00:00 24.6673 12.19.2010-04:00:00 24.6322 12.19.2010-05:00:00 24.5970 12.19.2010-06:00:00 24.5870 12.19.2010-07:00:00 24.5669 12.19.2010-08:00:00 24.5468 12.19.2010-09:00:00 24.5317 12.19.2010-10:00:00 24.5116 12.19.2010-11:00:00 24.4815 12.19.2010-12:00:00 24.4715 12.19.2010-13:00:00 24.4463 12.19.2010-14:00:00 24.4112 12.19.2010-15:00:00 24.3760 12.19.2010-16:00:00 24.3359 12.19.2010-17:00:00 24.3108 12.19.2010-18:00:00 24.2907 12.19.2010-19:00:00 24.2505 12.19.2010-20:00:00 24.2404 12.19.2010-21:00:00 24.2204 12.19.2010-22:00:00 24.1902 12.19.2010-23:00:00 24.1651 12.20.2010-00:00:00 24.1450 12.20.2010-01:00:00 24.1300 12.20.2010-02:00:00 24.1049 12.20.2010-03:00:00 24.0496 12.20.2010-04:00:00 24.0496 12.20.2010-05:00:00 24.0195 12.20.2010-06:00:00 24.0094 12.20.2010-07:00:00 23.9894 12.20.2010-08:00:00 23.9442 12.20.2010-09:00:00 23.9140 12.20.2010-10:00:00 23.8839 12.20.2010-11:00:00 23.8638 12.20.2010-12:00:00 23.8538 12.20.2010-13:00:00 23.8086 12.20.2010-14:00:00 23.8035 12.20.2010-15:00:00 23.7734 12.20.2010-16:00:00 23.7433 12.20.2010-17:00:00 23.7132 12.20.2010-18:00:00 23.7081 12.20.2010-19:00:00 23.6880 12.20.2010-20:00:00 23.6680 12.20.2010-21:00:00 23.6579 12.20.2010-22:00:00 23.6328 12.20.2010-23:00:00 23.6228 12.21.2010-00:00:00 23.6077 12.21.2010-01:00:00 23.5826 12.21.2010-02:00:00 23.5725 12.21.2010-03:00:00 23.5575 12.21.2010-04:00:00 23.5223 12.21.2010-05:00:00 23.4922 12.21.2010-06:00:00 23.4821 12.21.2010-07:00:00 23.4420 12.21.2010-08:00:00 23.4269 12.21.2010-09:00:00 23.4068 12.21.2010-10:00:00 23.3717 12.21.2010-11:00:00 23.3516 12.21.2010-12:00:00 23.3365 12.21.2010-13:00:00 23.3164 12.21.2010-14:00:00 23.2863 12.21.2010-15:00:00 23.2863 12.21.2010-16:00:00 23.2461 12.21.2010-17:00:00 23.2260 12.21.2010-18:00:00 23.2009 12.21.2010-19:00:00 23.1808 12.21.2010-20:00:00 23.1507 12.21.2010-21:00:00 23.1457 12.21.2010-22:00:00 23.1206 12.21.2010-23:00:00 23.0854 12.22.2010-00:00:00 23.0704 12.22.2010-01:00:00 23.0452 12.22.2010-02:00:00 23.0201 12.22.2010-03:00:00 22.9800 12.22.2010-04:00:00 22.9498 12.22.2010-05:00:00 22.9247 12.22.2010-06:00:00 22.8946 12.22.2010-07:00:00 22.8645 12.22.2010-08:00:00 22.8544 12.22.2010-09:00:00 22.8394 12.22.2010-10:00:00 22.8042 12.22.2010-11:00:00 22.7992 12.22.2010-12:00:00 22.7640 12.22.2010-13:00:00 22.7439 12.22.2010-14:00:00 22.7188 12.22.2010-15:00:00 22.6837 12.22.2010-16:00:00 22.6586 12.22.2010-17:00:00 22.6485 12.22.2010-18:00:00 22.6284 12.22.2010-19:00:00 22.6083 12.22.2010-20:00:00 22.6184 12.22.2010-21:00:00 22.5933 12.22.2010-22:00:00 22.5631 12.22.2010-23:00:00 22.5581 12.23.2010-00:00:00 22.5481 12.23.2010-01:00:00 22.5280 12.23.2010-02:00:00 22.5180 12.23.2010-03:00:00 22.4928 12.23.2010-04:00:00 22.4778 12.23.2010-05:00:00 22.4577 12.23.2010-06:00:00 22.4175 12.23.2010-07:00:00 22.3924 12.23.2010-08:00:00 22.3573 12.23.2010-09:00:00 22.3422 12.23.2010-10:00:00 22.3271 12.23.2010-11:00:00 22.3020 12.23.2010-12:00:00 22.2819 12.23.2010-13:00:00 22.2769 12.23.2010-14:00:00 22.2669 12.23.2010-15:00:00 22.2518 12.23.2010-16:00:00 22.2367 12.23.2010-17:00:00 22.2116 12.23.2010-18:00:00 22.1966 12.23.2010-19:00:00 22.1815 12.23.2010-20:00:00 22.1664 12.23.2010-21:00:00 22.1564 12.23.2010-22:00:00 22.1564 12.23.2010-23:00:00 22.1413 12.24.2010-00:00:00 22.1614 12.24.2010-01:00:00 22.1865 12.24.2010-02:00:00 22.2317 12.24.2010-03:00:00 22.2317 12.24.2010-04:00:00 22.2568 12.24.2010-05:00:00 22.2819 12.24.2010-06:00:00 22.2769 12.24.2010-07:00:00 22.2920 12.24.2010-08:00:00 22.2920 12.24.2010-09:00:00 22.2819 12.24.2010-10:00:00 22.2819 12.24.2010-11:00:00 22.2920 12.24.2010-12:00:00 22.3020 12.24.2010-13:00:00 22.2970 12.24.2010-14:00:00 22.2769 12.24.2010-15:00:00 22.2769 12.24.2010-16:00:00 22.2669 12.24.2010-17:00:00 22.2568 12.24.2010-18:00:00 22.2568 12.24.2010-19:00:00 22.2568 12.24.2010-20:00:00 22.2468 12.24.2010-21:00:00 22.2418 12.24.2010-22:00:00 22.2267 12.24.2010-23:00:00 22.2418 12.25.2010-00:00:00 22.2819 12.25.2010-01:00:00 22.2920 12.25.2010-02:00:00 22.2970 12.25.2010-03:00:00 22.3321 12.25.2010-04:00:00 22.4075 12.25.2010-05:00:00 22.4476 12.25.2010-06:00:00 22.4778 12.25.2010-07:00:00 22.4828 12.25.2010-08:00:00 22.4979 12.25.2010-09:00:00 22.5481 12.25.2010-10:00:00 22.5631 12.25.2010-11:00:00 22.5983 12.25.2010-12:00:00 22.6284 12.25.2010-13:00:00 22.6686 12.25.2010-14:00:00 22.6787 12.25.2010-15:00:00 22.7289 12.25.2010-16:00:00 22.7389 12.25.2010-17:00:00 22.7590 12.25.2010-18:00:00 22.7690 12.25.2010-19:00:00 22.7841 12.25.2010-20:00:00 22.7942 12.25.2010-21:00:00 22.8142 12.25.2010-22:00:00 22.8243 12.25.2010-23:00:00 22.8544 12.26.2010-00:00:00 22.9046 12.26.2010-01:00:00 22.9147 12.26.2010-02:00:00 22.9097 12.26.2010-03:00:00 22.8946 12.26.2010-04:00:00 22.9097 12.26.2010-05:00:00 22.9197 12.26.2010-06:00:00 22.9147 12.26.2010-07:00:00 22.9147 12.26.2010-08:00:00 22.9147 12.26.2010-09:00:00 22.9197 12.26.2010-10:00:00 22.9197 12.26.2010-11:00:00 22.9147 12.26.2010-12:00:00 22.9197 12.26.2010-13:00:00 22.9046 12.26.2010-14:00:00 22.9046 12.26.2010-15:00:00 22.8946 12.26.2010-16:00:00 22.8845 12.26.2010-17:00:00 22.8845 12.26.2010-18:00:00 22.8845 12.26.2010-19:00:00 22.8745 12.26.2010-20:00:00 22.8645 12.26.2010-21:00:00 22.8494 12.26.2010-22:00:00 22.8494 12.26.2010-23:00:00 22.8494 12.27.2010-00:00:00 22.8494 12.27.2010-01:00:00 22.8594 12.27.2010-02:00:00 22.8795 12.27.2010-03:00:00 22.8845 12.27.2010-04:00:00 22.8845 12.27.2010-05:00:00 22.8845 12.27.2010-06:00:00 22.8795 12.27.2010-07:00:00 22.8695 12.27.2010-08:00:00 22.8645 12.27.2010-09:00:00 22.8594 12.27.2010-10:00:00 22.8494 12.27.2010-11:00:00 22.8444 12.27.2010-12:00:00 22.8444 12.27.2010-13:00:00 22.8293 12.27.2010-14:00:00 22.8243 12.27.2010-15:00:00 22.8243 12.27.2010-16:00:00 22.8243 12.27.2010-17:00:00 22.8193 12.27.2010-18:00:00 22.8042 12.27.2010-19:00:00 22.7992 12.27.2010-20:00:00 22.7841 12.27.2010-21:00:00 22.7741 12.27.2010-22:00:00 22.7791 12.27.2010-23:00:00 22.7741 12.28.2010-00:00:00 22.7791 12.28.2010-01:00:00 22.7841 12.28.2010-02:00:00 22.8293 12.28.2010-03:00:00 22.8845 12.28.2010-04:00:00 22.9549 12.28.2010-05:00:00 22.9900 12.28.2010-06:00:00 23.0201 12.28.2010-07:00:00 23.0804 12.28.2010-08:00:00 23.1206 12.28.2010-09:00:00 23.1407 12.28.2010-10:00:00 23.1607 12.28.2010-11:00:00 23.2009 12.28.2010-12:00:00 23.2260 12.28.2010-13:00:00 23.2712 12.28.2010-14:00:00 23.3114 12.28.2010-15:00:00 23.3415 12.28.2010-16:00:00 23.3767 12.28.2010-17:00:00 23.3817 12.28.2010-18:00:00 23.3817 12.28.2010-19:00:00 23.3867 12.28.2010-20:00:00 23.3968 12.28.2010-21:00:00 23.4068 12.28.2010-22:00:00 23.4118 12.28.2010-23:00:00 23.4169 12.29.2010-00:00:00 23.4269 12.29.2010-01:00:00 23.4370 12.29.2010-02:00:00 23.4370 12.29.2010-03:00:00 23.4370 12.29.2010-04:00:00 23.4370 12.29.2010-05:00:00 23.4470 12.29.2010-06:00:00 23.4570 12.29.2010-07:00:00 23.4570 12.29.2010-08:00:00 23.4671 12.29.2010-09:00:00 23.4621 12.29.2010-10:00:00 23.4570 12.29.2010-11:00:00 23.4570 12.29.2010-12:00:00 23.4570 12.29.2010-13:00:00 23.4520 12.29.2010-14:00:00 23.4520 12.29.2010-15:00:00 23.4420 12.29.2010-16:00:00 23.4219 12.29.2010-17:00:00 23.4269 12.29.2010-18:00:00 23.4169 12.29.2010-19:00:00 23.4068 12.29.2010-20:00:00 23.4018 12.29.2010-21:00:00 23.3968 12.29.2010-22:00:00 23.3817 12.29.2010-23:00:00 23.3767 12.30.2010-00:00:00 23.3717 12.30.2010-01:00:00 23.3717 12.30.2010-02:00:00 23.3616 12.30.2010-03:00:00 23.3566 12.30.2010-04:00:00 23.3466 12.30.2010-05:00:00 23.3415 12.30.2010-06:00:00 23.3365 12.30.2010-07:00:00 23.3214 12.30.2010-08:00:00 23.3064 12.30.2010-09:00:00 23.3014 12.30.2010-10:00:00 23.2913 12.30.2010-11:00:00 23.2813 12.30.2010-12:00:00 23.2763 12.30.2010-13:00:00 23.2562 12.30.2010-14:00:00 23.2361 12.30.2010-15:00:00 23.2311 12.30.2010-16:00:00 23.2260 12.30.2010-17:00:00 23.2110 12.30.2010-18:00:00 23.1959 12.30.2010-19:00:00 23.1808 12.30.2010-20:00:00 23.1708 12.30.2010-21:00:00 23.1557 12.30.2010-22:00:00 23.1407 12.30.2010-23:00:00 23.1306 12.31.2010-00:00:00 23.1306 12.31.2010-01:00:00 23.1206 12.31.2010-02:00:00 23.1206 12.31.2010-03:00:00 23.1206 12.31.2010-04:00:00 23.1005 12.31.2010-05:00:00 23.0804 12.31.2010-06:00:00 23.0704 12.31.2010-07:00:00 23.0553 12.31.2010-08:00:00 23.0553 12.31.2010-09:00:00 23.0503 12.31.2010-10:00:00 23.0352 12.31.2010-11:00:00 23.0352 12.31.2010-12:00:00 23.0201 12.31.2010-13:00:00 22.9950 12.31.2010-14:00:00 22.9699 12.31.2010-15:00:00 22.9498 12.31.2010-16:00:00 22.9448 12.31.2010-17:00:00 22.9297 12.31.2010-18:00:00 22.9147 12.31.2010-19:00:00 22.9046 12.31.2010-20:00:00 22.8946 12.31.2010-21:00:00 22.8896 12.31.2010-22:00:00 22.8695 12.31.2010-23:00:00 22.8695 01.01.2011-00:00:00 22.8695 01.01.2011-01:00:00 22.8544 01.01.2011-02:00:00 22.8343 01.01.2011-03:00:00 22.8243 01.01.2011-04:00:00 22.8142 01.01.2011-05:00:00 22.7992 01.01.2011-06:00:00 22.7891 01.01.2011-07:00:00 22.7690 01.01.2011-08:00:00 22.7540 01.01.2011-09:00:00 22.7540 01.01.2011-10:00:00 22.7389 01.01.2011-11:00:00 22.7238 01.01.2011-12:00:00 22.7138 01.01.2011-13:00:00 22.6837 01.01.2011-14:00:00 22.6736 01.01.2011-15:00:00 22.6636 01.01.2011-16:00:00 22.6485 01.01.2011-17:00:00 22.6335 01.01.2011-18:00:00 22.6284 01.01.2011-19:00:00 22.5933 01.01.2011-20:00:00 22.5832 01.01.2011-21:00:00 22.5732 01.01.2011-22:00:00 22.5581 01.01.2011-23:00:00 22.5481 01.02.2011-00:00:00 22.5431 01.02.2011-01:00:00 22.5330 01.02.2011-02:00:00 22.5230 01.02.2011-03:00:00 22.5129 01.02.2011-04:00:00 22.5079 01.02.2011-05:00:00 22.4979 01.02.2011-06:00:00 22.4677 01.02.2011-07:00:00 22.4527 01.02.2011-08:00:00 22.4376 01.02.2011-09:00:00 22.4326 01.02.2011-10:00:00 22.4125 01.02.2011-11:00:00 22.3773 01.02.2011-12:00:00 22.3472 01.02.2011-13:00:00 22.3271 01.02.2011-14:00:00 22.3171 01.02.2011-15:00:00 22.2970 01.02.2011-16:00:00 22.2819 01.02.2011-17:00:00 22.2568 01.02.2011-18:00:00 22.2367 01.02.2011-19:00:00 22.2016 01.02.2011-20:00:00 22.1765 01.02.2011-21:00:00 22.1463 01.02.2011-22:00:00 22.1363 01.02.2011-23:00:00 22.1262 01.03.2011-00:00:00 22.1112 01.03.2011-01:00:00 22.0811 01.03.2011-02:00:00 22.0610 01.03.2011-03:00:00 22.0610 01.03.2011-04:00:00 22.0559 01.03.2011-05:00:00 22.0409 01.03.2011-06:00:00 22.0158 01.03.2011-07:00:00 22.0057 01.03.2011-08:00:00 21.9756 01.03.2011-09:00:00 21.9655 01.03.2011-10:00:00 21.9455 01.03.2011-11:00:00 21.9304 01.03.2011-12:00:00 21.9053 01.03.2011-13:00:00 21.8852 01.03.2011-14:00:00 21.8802 01.03.2011-15:00:00 21.8651 01.03.2011-16:00:00 21.8500 01.03.2011-17:00:00 21.8149 01.03.2011-18:00:00 21.8049 01.03.2011-19:00:00 21.7848 01.03.2011-20:00:00 21.7697 01.03.2011-21:00:00 21.7446 01.03.2011-22:00:00 21.7195 01.03.2011-23:00:00 21.6994 01.04.2011-00:00:00 21.6944 01.04.2011-01:00:00 21.6743 01.04.2011-02:00:00 21.6391 01.04.2011-03:00:00 21.6291 01.04.2011-04:00:00 21.6140 01.04.2011-05:00:00 21.6140 01.04.2011-06:00:00 21.6090 01.04.2011-07:00:00 21.5889 01.04.2011-08:00:00 21.5688 01.04.2011-09:00:00 21.5688 01.04.2011-10:00:00 21.5638 01.04.2011-11:00:00 21.5286 01.04.2011-12:00:00 21.5035 01.04.2011-13:00:00 21.4935 01.04.2011-14:00:00 21.4885 01.04.2011-15:00:00 21.4634 01.04.2011-16:00:00 21.4533 01.04.2011-17:00:00 21.4332 01.04.2011-18:00:00 21.4332 01.04.2011-19:00:00 21.4182 01.04.2011-20:00:00 21.3981 01.04.2011-21:00:00 21.3780 01.04.2011-22:00:00 21.3629 01.04.2011-23:00:00 21.3378 01.05.2011-00:00:00 21.3228 01.05.2011-01:00:00 21.3177 01.05.2011-02:00:00 21.3177 01.05.2011-03:00:00 21.3328 01.05.2011-04:00:00 21.3780 01.05.2011-05:00:00 21.4131 01.05.2011-06:00:00 21.4835 01.05.2011-07:00:00 21.5236 01.05.2011-08:00:00 21.6190 01.05.2011-09:00:00 21.6843 01.05.2011-10:00:00 21.8099 01.05.2011-11:00:00 21.9404 01.05.2011-12:00:00 22.0811 01.05.2011-13:00:00 22.3472 01.05.2011-14:00:00 22.4728 01.05.2011-15:00:00 22.5581 01.05.2011-16:00:00 22.6987 01.05.2011-17:00:00 22.8092 01.05.2011-18:00:00 22.8996 01.05.2011-19:00:00 23.0101 01.05.2011-20:00:00 23.1206 01.05.2011-21:00:00 23.2763 01.05.2011-22:00:00 23.3767 01.05.2011-23:00:00 23.4520 01.06.2011-00:00:00 23.5575 01.06.2011-01:00:00 23.5977 01.06.2011-02:00:00 23.7031 01.06.2011-03:00:00 23.7935 01.06.2011-04:00:00 23.9341 01.06.2011-05:00:00 24.0195 01.06.2011-06:00:00 24.0998 01.06.2011-07:00:00 24.2204 01.06.2011-08:00:00 24.2656 01.06.2011-09:00:00 24.3007 01.06.2011-10:00:00 24.3509 01.06.2011-11:00:00 24.3811 01.06.2011-12:00:00 24.4011 01.06.2011-13:00:00 24.4363 01.06.2011-14:00:00 24.4564 01.06.2011-15:00:00 24.5116 01.06.2011-16:00:00 24.5518 01.06.2011-17:00:00 24.5970 01.06.2011-18:00:00 24.6472 01.06.2011-19:00:00 24.7225 01.06.2011-20:00:00 24.7477 01.06.2011-21:00:00 24.7878 01.06.2011-22:00:00 24.7928 01.06.2011-23:00:00 24.7979 01.07.2011-00:00:00 24.8230 01.07.2011-01:00:00 24.8180 01.07.2011-02:00:00 24.8280 01.07.2011-03:00:00 24.8330 01.07.2011-04:00:00 24.8481 01.07.2011-05:00:00 24.8531 01.07.2011-06:00:00 24.8531 01.07.2011-07:00:00 24.8682 01.07.2011-08:00:00 24.8581 01.07.2011-09:00:00 24.8581 01.07.2011-10:00:00 24.8682 01.07.2011-11:00:00 24.8832 01.07.2011-12:00:00 24.8933 01.07.2011-13:00:00 24.9284 01.07.2011-14:00:00 24.9435 01.07.2011-15:00:00 24.9787 01.07.2011-16:00:00 25.0690 01.07.2011-17:00:00 25.1142 01.07.2011-18:00:00 25.1745 01.07.2011-19:00:00 25.2046 01.07.2011-20:00:00 25.2348 01.07.2011-21:00:00 25.2749 01.07.2011-22:00:00 25.3201 01.07.2011-23:00:00 25.3453 01.08.2011-00:00:00 25.3453 01.08.2011-01:00:00 25.3453 01.08.2011-02:00:00 25.3503 01.08.2011-03:00:00 25.3453 01.08.2011-04:00:00 25.3352 01.08.2011-05:00:00 25.3352 01.08.2011-06:00:00 25.3302 01.08.2011-07:00:00 25.3252 01.08.2011-08:00:00 25.3302 01.08.2011-09:00:00 25.3151 01.08.2011-10:00:00 25.3101 01.08.2011-11:00:00 25.3101 01.08.2011-12:00:00 25.3101 01.08.2011-13:00:00 25.3101 01.08.2011-14:00:00 25.3151 01.08.2011-15:00:00 25.3151 01.08.2011-16:00:00 25.3151 01.08.2011-17:00:00 25.3151 01.08.2011-18:00:00 25.3352 01.08.2011-19:00:00 25.3402 01.08.2011-20:00:00 25.3453 01.08.2011-21:00:00 25.3402 01.08.2011-22:00:00 25.3453 01.08.2011-23:00:00 25.3352 01.09.2011-00:00:00 25.3402 01.09.2011-01:00:00 25.3352 01.09.2011-02:00:00 25.3352 01.09.2011-03:00:00 25.3352 01.09.2011-04:00:00 25.3302 01.09.2011-05:00:00 25.3201 01.09.2011-06:00:00 25.3051 01.09.2011-07:00:00 25.3001 01.09.2011-08:00:00 25.3001 01.09.2011-09:00:00 25.2900 01.09.2011-10:00:00 25.2850 01.09.2011-11:00:00 25.2850 01.09.2011-12:00:00 25.2800 01.09.2011-13:00:00 25.2699 01.09.2011-14:00:00 25.2599 01.09.2011-15:00:00 25.2498 01.09.2011-16:00:00 25.2398 01.09.2011-17:00:00 25.2398 01.09.2011-18:00:00 25.2398 01.09.2011-19:00:00 25.2398 01.09.2011-20:00:00 25.2348 01.09.2011-21:00:00 25.2197 01.09.2011-22:00:00 25.2097 01.09.2011-23:00:00 25.1996 01.10.2011-00:00:00 25.1896 01.10.2011-01:00:00 25.1946 01.10.2011-02:00:00 25.1896 01.10.2011-03:00:00 25.1946 01.10.2011-04:00:00 25.1846 01.10.2011-05:00:00 25.1645 01.10.2011-06:00:00 25.1645 01.10.2011-07:00:00 25.1594 01.10.2011-08:00:00 25.1444 01.10.2011-09:00:00 25.1343 01.10.2011-10:00:00 25.1193 01.10.2011-11:00:00 25.1042 01.10.2011-12:00:00 25.0841 01.10.2011-13:00:00 25.0791 01.10.2011-14:00:00 25.0640 01.10.2011-15:00:00 25.0490 01.10.2011-16:00:00 25.0439 01.10.2011-17:00:00 25.0289 01.10.2011-18:00:00 25.0138 01.10.2011-19:00:00 24.9937 01.10.2011-20:00:00 24.9586 01.10.2011-21:00:00 24.9385 01.10.2011-22:00:00 24.9184 01.10.2011-23:00:00 24.9134 01.11.2011-00:00:00 24.9033 01.11.2011-01:00:00 24.8933 01.11.2011-02:00:00 24.8782 01.11.2011-03:00:00 24.8581 01.11.2011-04:00:00 24.8230 01.11.2011-05:00:00 24.8079 01.11.2011-06:00:00 24.7878 01.11.2011-07:00:00 24.7627 01.11.2011-08:00:00 24.7527 01.11.2011-09:00:00 24.7426 01.11.2011-10:00:00 24.7276 01.11.2011-11:00:00 24.6974 01.11.2011-12:00:00 24.6673 01.11.2011-13:00:00 24.6573 01.11.2011-14:00:00 24.6372 01.11.2011-15:00:00 24.6271 01.11.2011-16:00:00 24.6070 01.11.2011-17:00:00 24.5719 01.11.2011-18:00:00 24.5518 01.11.2011-19:00:00 24.5367 01.11.2011-20:00:00 24.5116 01.11.2011-21:00:00 24.5016 01.11.2011-22:00:00 24.4815 01.11.2011-23:00:00 24.4514 01.12.2011-00:00:00 24.4112 01.12.2011-01:00:00 24.3961 01.12.2011-02:00:00 24.3760 01.12.2011-03:00:00 24.3559 01.12.2011-04:00:00 24.3359 01.12.2011-05:00:00 24.3108 01.12.2011-06:00:00 24.2907 01.12.2011-07:00:00 24.2706 01.12.2011-08:00:00 24.2505 01.12.2011-09:00:00 24.2404 01.12.2011-10:00:00 24.2455 01.12.2011-11:00:00 24.2455 01.12.2011-12:00:00 24.2404 01.12.2011-13:00:00 24.2756 01.12.2011-14:00:00 24.3409 01.12.2011-15:00:00 24.3760 01.12.2011-16:00:00 24.3861 01.12.2011-17:00:00 24.4564 01.12.2011-18:00:00 24.7527 01.12.2011-19:00:00 24.9586 01.12.2011-20:00:00 25.0339 01.12.2011-21:00:00 25.0942 01.12.2011-22:00:00 25.1494 01.12.2011-23:00:00 25.2147 01.13.2011-00:00:00 25.2297 01.13.2011-01:00:00 25.2599 01.13.2011-02:00:00 25.2749 01.13.2011-03:00:00 25.2900 01.13.2011-04:00:00 25.2950 01.13.2011-05:00:00 25.2950 01.13.2011-06:00:00 25.3101 01.13.2011-07:00:00 25.3151 01.13.2011-08:00:00 25.3402 01.13.2011-09:00:00 25.4758 01.13.2011-10:00:00 25.5210 01.13.2011-11:00:00 25.5662 01.13.2011-12:00:00 25.6164 01.13.2011-13:00:00 25.6466 01.13.2011-14:00:00 25.6717 01.13.2011-15:00:00 25.7118 01.13.2011-16:00:00 25.7269 01.13.2011-17:00:00 25.7570 01.13.2011-18:00:00 25.8022 01.13.2011-19:00:00 25.8575 01.13.2011-20:00:00 25.9680 01.13.2011-21:00:00 26.0885 01.13.2011-22:00:00 26.1487 01.13.2011-23:00:00 26.2191 01.14.2011-00:00:00 26.2542 01.14.2011-01:00:00 26.3044 01.14.2011-02:00:00 26.3446 01.14.2011-03:00:00 26.3546 01.14.2011-04:00:00 26.3446 01.14.2011-05:00:00 26.3697 01.14.2011-06:00:00 26.4149 01.14.2011-07:00:00 26.4199 01.14.2011-08:00:00 26.4149 01.14.2011-09:00:00 26.4300 01.14.2011-10:00:00 26.4601 01.14.2011-11:00:00 26.4551 01.14.2011-12:00:00 26.4651 01.14.2011-13:00:00 26.4752 01.14.2011-14:00:00 26.4551 01.14.2011-15:00:00 26.4501 01.14.2011-16:00:00 26.4701 01.14.2011-17:00:00 26.5555 01.14.2011-18:00:00 26.6108 01.14.2011-19:00:00 26.6911 01.14.2011-20:00:00 26.7463 01.14.2011-21:00:00 26.8769 01.14.2011-22:00:00 27.0426 01.14.2011-23:00:00 27.1481 01.15.2011-00:00:00 27.2134 01.15.2011-01:00:00 27.2536 01.15.2011-02:00:00 27.2636 01.15.2011-03:00:00 27.2686 01.15.2011-04:00:00 27.2485 01.15.2011-05:00:00 27.2837 01.15.2011-06:00:00 27.2937 01.15.2011-07:00:00 27.2787 01.15.2011-08:00:00 27.2736 01.15.2011-09:00:00 27.2636 01.15.2011-10:00:00 27.2887 01.15.2011-11:00:00 27.2787 01.15.2011-12:00:00 27.2385 01.15.2011-13:00:00 27.2184 01.15.2011-14:00:00 27.2134 01.15.2011-15:00:00 27.1782 01.15.2011-16:00:00 27.1581 01.15.2011-17:00:00 27.1581 01.15.2011-18:00:00 27.1481 01.15.2011-19:00:00 27.1381 01.15.2011-20:00:00 27.1330 01.15.2011-21:00:00 27.1180 01.15.2011-22:00:00 27.1079 01.15.2011-23:00:00 27.1029 01.16.2011-00:00:00 27.0878 01.16.2011-01:00:00 27.0828 01.16.2011-02:00:00 27.0828 01.16.2011-03:00:00 27.1431 01.16.2011-04:00:00 27.1782 01.16.2011-05:00:00 27.2787 01.16.2011-06:00:00 27.3289 01.16.2011-07:00:00 27.4243 01.16.2011-08:00:00 27.5046 01.16.2011-09:00:00 27.5348 01.16.2011-10:00:00 27.5649 01.16.2011-11:00:00 27.5850 01.16.2011-12:00:00 27.6151 01.16.2011-13:00:00 27.6302 01.16.2011-14:00:00 27.6453 01.16.2011-15:00:00 27.6854 01.16.2011-16:00:00 27.7206 01.16.2011-17:00:00 27.7758 01.16.2011-18:00:00 27.8110 01.16.2011-19:00:00 27.8712 01.16.2011-20:00:00 27.9164 01.16.2011-21:00:00 27.9466 01.16.2011-22:00:00 28.0420 01.16.2011-23:00:00 28.0771 01.17.2011-00:00:00 28.0922 01.17.2011-01:00:00 28.1274 01.17.2011-02:00:00 28.1274 01.17.2011-03:00:00 28.1173 01.17.2011-04:00:00 28.1022 01.17.2011-05:00:00 28.0771 01.17.2011-06:00:00 28.0671 01.17.2011-07:00:00 28.1073 01.17.2011-08:00:00 28.1123 01.17.2011-09:00:00 28.1575 01.17.2011-10:00:00 28.1525 01.17.2011-11:00:00 28.1474 01.17.2011-12:00:00 28.1876 01.17.2011-13:00:00 28.1575 01.17.2011-14:00:00 28.1776 01.17.2011-15:00:00 28.1726 01.17.2011-16:00:00 28.1474 01.17.2011-17:00:00 28.1324 01.17.2011-18:00:00 28.0972 01.17.2011-19:00:00 28.0721 01.17.2011-20:00:00 28.0269 01.17.2011-21:00:00 27.9968 01.17.2011-22:00:00 27.9717 01.17.2011-23:00:00 27.9516 01.18.2011-00:00:00 27.9114 01.18.2011-01:00:00 27.8813 01.18.2011-02:00:00 27.8562 01.18.2011-03:00:00 27.8060 01.18.2011-04:00:00 27.7909 01.18.2011-05:00:00 27.7608 01.18.2011-06:00:00 27.7256 01.18.2011-07:00:00 27.6955 01.18.2011-08:00:00 27.6704 01.18.2011-09:00:00 27.6453 01.18.2011-10:00:00 27.6101 01.18.2011-11:00:00 27.5599 01.18.2011-12:00:00 27.5549 01.18.2011-13:00:00 27.5398 01.18.2011-14:00:00 27.5398 01.18.2011-15:00:00 27.5197 01.18.2011-16:00:00 27.5046 01.18.2011-17:00:00 27.4695 01.18.2011-18:00:00 27.4544 01.18.2011-19:00:00 27.4343 01.18.2011-20:00:00 27.4193 01.18.2011-21:00:00 27.4092 01.18.2011-22:00:00 27.3891 01.18.2011-23:00:00 27.3691 01.19.2011-00:00:00 27.3490 01.19.2011-01:00:00 27.3239 01.19.2011-02:00:00 27.3038 01.19.2011-03:00:00 27.2887 01.19.2011-04:00:00 27.2636 01.19.2011-05:00:00 27.2536 01.19.2011-06:00:00 27.2184 01.19.2011-07:00:00 27.2234 01.19.2011-08:00:00 27.1883 01.19.2011-09:00:00 27.1732 01.19.2011-10:00:00 27.1581 01.19.2011-11:00:00 27.1381 01.19.2011-12:00:00 27.1280 01.19.2011-13:00:00 27.1230 01.19.2011-14:00:00 27.1079 01.19.2011-15:00:00 27.1079 01.19.2011-16:00:00 27.1029 01.19.2011-17:00:00 27.0778 01.19.2011-18:00:00 27.0577 01.19.2011-19:00:00 27.0477 01.19.2011-20:00:00 27.0326 01.19.2011-21:00:00 27.0175 01.19.2011-22:00:00 27.0125 01.19.2011-23:00:00 26.9974 01.20.2011-00:00:00 26.9874 01.20.2011-01:00:00 26.9723 01.20.2011-02:00:00 26.9522 01.20.2011-03:00:00 26.9422 01.20.2011-04:00:00 26.9372 01.20.2011-05:00:00 26.9271 01.20.2011-06:00:00 26.9020 01.20.2011-07:00:00 26.8819 01.20.2011-08:00:00 26.8719 01.20.2011-09:00:00 26.8518 01.20.2011-10:00:00 26.8468 01.20.2011-11:00:00 26.8468 01.20.2011-12:00:00 26.8317 01.20.2011-13:00:00 26.8066 01.20.2011-14:00:00 26.7915 01.20.2011-15:00:00 26.7765 01.20.2011-16:00:00 26.7715 01.20.2011-17:00:00 26.7463 01.20.2011-18:00:00 26.7212 01.20.2011-19:00:00 26.7011 01.20.2011-20:00:00 26.6610 01.20.2011-21:00:00 26.6459 01.20.2011-22:00:00 26.6459 01.20.2011-23:00:00 26.6108 01.21.2011-00:00:00 26.5957 01.21.2011-01:00:00 26.5806 01.21.2011-02:00:00 26.5656 01.21.2011-03:00:00 26.5505 01.21.2011-04:00:00 26.5555 01.21.2011-05:00:00 26.5204 01.21.2011-06:00:00 26.4902 01.21.2011-07:00:00 26.5003 01.21.2011-08:00:00 26.4953 01.21.2011-09:00:00 26.4902 01.21.2011-10:00:00 26.4902 01.21.2011-11:00:00 26.4752 01.21.2011-12:00:00 26.4953 01.21.2011-13:00:00 26.5204 01.21.2011-14:00:00 26.5505 01.21.2011-15:00:00 26.6359 01.21.2011-16:00:00 26.7062 01.21.2011-17:00:00 26.8066 01.21.2011-18:00:00 26.8920 01.21.2011-19:00:00 26.9372 01.21.2011-20:00:00 26.9924 01.21.2011-21:00:00 27.0778 01.21.2011-22:00:00 27.1280 01.21.2011-23:00:00 27.1732 01.22.2011-00:00:00 27.2134 01.22.2011-01:00:00 27.2184 01.22.2011-02:00:00 27.2284 01.22.2011-03:00:00 27.2184 01.22.2011-04:00:00 27.2084 01.22.2011-05:00:00 27.1983 01.22.2011-06:00:00 27.1883 01.22.2011-07:00:00 27.1832 01.22.2011-08:00:00 27.1732 01.22.2011-09:00:00 27.1581 01.22.2011-10:00:00 27.1330 01.22.2011-11:00:00 27.1280 01.22.2011-12:00:00 27.1129 01.22.2011-13:00:00 27.1079 01.22.2011-14:00:00 27.0979 01.22.2011-15:00:00 27.0778 01.22.2011-16:00:00 27.0577 01.22.2011-17:00:00 27.0627 01.22.2011-18:00:00 27.0527 01.22.2011-19:00:00 27.0477 01.22.2011-20:00:00 27.0477 01.22.2011-21:00:00 27.0477 01.22.2011-22:00:00 27.0426 01.22.2011-23:00:00 27.0376 01.23.2011-00:00:00 27.0276 01.23.2011-01:00:00 27.0175 01.23.2011-02:00:00 27.0125 01.23.2011-03:00:00 27.0125 01.23.2011-04:00:00 26.9974 01.23.2011-05:00:00 27.0025 01.23.2011-06:00:00 26.9874 01.23.2011-07:00:00 26.9874 01.23.2011-08:00:00 26.9774 01.23.2011-09:00:00 26.9723 01.23.2011-10:00:00 26.9673 01.23.2011-11:00:00 26.9372 01.23.2011-12:00:00 26.9372 01.23.2011-13:00:00 26.9372 01.23.2011-14:00:00 26.9322 01.23.2011-15:00:00 26.9422 01.23.2011-16:00:00 26.9372 01.23.2011-17:00:00 26.9422 01.23.2011-18:00:00 26.9372 01.23.2011-19:00:00 26.9322 01.23.2011-20:00:00 26.9372 01.23.2011-21:00:00 26.9472 01.23.2011-22:00:00 26.9723 01.23.2011-23:00:00 26.9723 01.24.2011-00:00:00 26.9723 01.24.2011-01:00:00 26.9723 01.24.2011-02:00:00 26.9573 01.24.2011-03:00:00 26.9472 01.24.2011-04:00:00 26.9673 01.24.2011-05:00:00 27.0025 01.24.2011-06:00:00 27.0025 01.24.2011-07:00:00 27.0025 01.24.2011-08:00:00 27.0075 01.24.2011-09:00:00 27.0125 01.24.2011-10:00:00 27.0075 01.24.2011-11:00:00 27.0175 01.24.2011-12:00:00 27.0075 01.24.2011-13:00:00 27.0075 01.24.2011-14:00:00 27.0125 01.24.2011-15:00:00 27.0075 01.24.2011-16:00:00 27.0025 01.24.2011-17:00:00 26.9974 01.24.2011-18:00:00 26.9774 01.24.2011-19:00:00 26.9673 01.24.2011-20:00:00 26.9573 01.24.2011-21:00:00 26.9573 01.24.2011-22:00:00 26.9522 01.24.2011-23:00:00 26.9472 01.25.2011-00:00:00 26.9422 01.25.2011-01:00:00 26.9522 01.25.2011-02:00:00 26.9472 01.25.2011-03:00:00 26.9472 01.25.2011-04:00:00 26.9522 01.25.2011-05:00:00 26.9522 01.25.2011-06:00:00 26.9623 01.25.2011-07:00:00 26.9522 01.25.2011-08:00:00 26.9522 01.25.2011-09:00:00 26.9372 01.25.2011-10:00:00 26.9322 01.25.2011-11:00:00 26.9322 01.25.2011-12:00:00 26.9171 01.25.2011-13:00:00 26.9121 01.25.2011-14:00:00 26.9121 01.25.2011-15:00:00 26.9121 01.25.2011-16:00:00 26.9070 01.25.2011-17:00:00 26.8870 01.25.2011-18:00:00 26.8870 01.25.2011-19:00:00 26.8870 01.25.2011-20:00:00 26.8870 01.25.2011-21:00:00 26.8719 01.25.2011-22:00:00 26.8669 01.25.2011-23:00:00 26.8618 01.26.2011-00:00:00 26.8568 01.26.2011-01:00:00 26.8518 01.26.2011-02:00:00 26.8468 01.26.2011-03:00:00 26.8267 01.26.2011-04:00:00 26.8317 01.26.2011-05:00:00 26.8116 01.26.2011-06:00:00 26.8016 01.26.2011-07:00:00 26.7865 01.26.2011-08:00:00 26.7765 01.26.2011-09:00:00 26.7765 01.26.2011-10:00:00 26.7715 01.26.2011-11:00:00 26.7614 01.26.2011-12:00:00 26.7514 01.26.2011-13:00:00 26.7313 01.26.2011-14:00:00 26.7263 01.26.2011-15:00:00 26.7112 01.26.2011-16:00:00 26.7011 01.26.2011-17:00:00 26.6911 01.26.2011-18:00:00 26.6710 01.26.2011-19:00:00 26.6560 01.26.2011-20:00:00 26.6509 01.26.2011-21:00:00 26.6409 01.26.2011-22:00:00 26.6308 01.26.2011-23:00:00 26.6258 01.27.2011-00:00:00 26.6108 01.27.2011-01:00:00 26.6007 01.27.2011-02:00:00 26.6007 01.27.2011-03:00:00 26.5907 01.27.2011-04:00:00 26.5806 01.27.2011-05:00:00 26.5806 01.27.2011-06:00:00 26.5806 01.27.2011-07:00:00 26.5656 01.27.2011-08:00:00 26.5455 01.27.2011-09:00:00 26.5304 01.27.2011-10:00:00 26.5304 01.27.2011-11:00:00 26.5204 01.27.2011-12:00:00 26.5053 01.27.2011-13:00:00 26.5053 01.27.2011-14:00:00 26.4902 01.27.2011-15:00:00 26.4701 01.27.2011-16:00:00 26.4651 01.27.2011-17:00:00 26.4601 01.27.2011-18:00:00 26.4450 01.27.2011-19:00:00 26.4300 01.27.2011-20:00:00 26.4199 01.27.2011-21:00:00 26.4049 01.27.2011-22:00:00 26.3747 01.27.2011-23:00:00 26.3647 01.28.2011-00:00:00 26.3546 01.28.2011-01:00:00 26.3195 01.28.2011-02:00:00 26.3094 01.28.2011-03:00:00 26.3044 01.28.2011-04:00:00 26.2944 01.28.2011-05:00:00 26.2894 01.28.2011-06:00:00 26.2693 01.28.2011-07:00:00 26.2642 01.28.2011-08:00:00 26.2492 01.28.2011-09:00:00 26.2291 01.28.2011-10:00:00 26.2191 01.28.2011-11:00:00 26.2191 01.28.2011-12:00:00 26.1990 01.28.2011-13:00:00 26.1839 01.28.2011-14:00:00 26.1789 01.28.2011-15:00:00 26.1739 01.28.2011-16:00:00 26.1588 01.28.2011-17:00:00 26.1437 01.28.2011-18:00:00 26.1287 01.28.2011-19:00:00 26.1236 01.28.2011-20:00:00 26.1136 01.28.2011-21:00:00 26.1136 01.28.2011-22:00:00 26.1287 01.28.2011-23:00:00 26.1538 01.29.2011-00:00:00 26.1789 01.29.2011-01:00:00 26.2391 01.29.2011-02:00:00 26.2542 01.29.2011-03:00:00 26.2592 01.29.2011-04:00:00 26.2642 01.29.2011-05:00:00 26.2693 01.29.2011-06:00:00 26.2743 01.29.2011-07:00:00 26.2894 01.29.2011-08:00:00 26.3346 01.29.2011-09:00:00 26.3898 01.29.2011-10:00:00 26.4199 01.29.2011-11:00:00 26.4099 01.29.2011-12:00:00 26.4300 01.29.2011-13:00:00 26.4450 01.29.2011-14:00:00 26.4551 01.29.2011-15:00:00 26.4601 01.29.2011-16:00:00 26.4501 01.29.2011-17:00:00 26.4551 01.29.2011-18:00:00 26.4852 01.29.2011-19:00:00 26.5003 01.29.2011-20:00:00 26.5053 01.29.2011-21:00:00 26.5053 01.29.2011-22:00:00 26.5053 01.29.2011-23:00:00 26.5103 01.30.2011-00:00:00 26.5204 01.30.2011-01:00:00 26.5505 01.30.2011-02:00:00 26.5706 01.30.2011-03:00:00 26.5806 01.30.2011-04:00:00 26.5856 01.30.2011-05:00:00 26.6108 01.30.2011-06:00:00 26.6208 01.30.2011-07:00:00 26.6208 01.30.2011-08:00:00 26.6308 01.30.2011-09:00:00 26.6258 01.30.2011-10:00:00 26.6308 01.30.2011-11:00:00 26.6258 01.30.2011-12:00:00 26.6258 01.30.2011-13:00:00 26.6308 01.30.2011-14:00:00 26.6308 01.30.2011-15:00:00 26.6308 01.30.2011-16:00:00 26.6108 01.30.2011-17:00:00 26.6208 01.30.2011-18:00:00 26.6208 01.30.2011-19:00:00 26.6208 01.30.2011-20:00:00 26.6007 01.30.2011-21:00:00 26.6007 01.30.2011-22:00:00 26.5957 01.30.2011-23:00:00 26.5957 01.31.2011-00:00:00 26.5806 01.31.2011-01:00:00 26.5806 01.31.2011-02:00:00 26.5555 01.31.2011-03:00:00 26.5555 01.31.2011-04:00:00 26.5505 01.31.2011-05:00:00 26.5354 01.31.2011-06:00:00 26.5304 01.31.2011-07:00:00 26.5304 01.31.2011-08:00:00 26.5204 01.31.2011-09:00:00 26.5053 01.31.2011-10:00:00 26.4902 01.31.2011-11:00:00 26.4802 01.31.2011-12:00:00 26.4701 01.31.2011-13:00:00 26.4701 01.31.2011-14:00:00 26.4551 01.31.2011-15:00:00 26.4501 01.31.2011-16:00:00 26.4400 01.31.2011-17:00:00 26.4350 01.31.2011-18:00:00 26.4149 01.31.2011-19:00:00 26.3998 01.31.2011-20:00:00 26.3898 01.31.2011-21:00:00 26.3848 01.31.2011-22:00:00 26.3747 01.31.2011-23:00:00 26.3496 02.01.2011-00:00:00 26.3396 02.01.2011-01:00:00 26.3195 02.01.2011-02:00:00 26.3145 02.01.2011-03:00:00 26.3094 02.01.2011-04:00:00 26.2994 02.01.2011-05:00:00 26.2944 02.01.2011-06:00:00 26.2843 02.01.2011-07:00:00 26.2793 02.01.2011-08:00:00 26.2693 02.01.2011-09:00:00 26.2542 02.01.2011-10:00:00 26.2391 02.01.2011-11:00:00 26.2241 02.01.2011-12:00:00 26.2191 02.01.2011-13:00:00 26.2040 02.01.2011-14:00:00 26.1839 02.01.2011-15:00:00 26.1789 02.01.2011-16:00:00 26.1588 02.01.2011-17:00:00 26.1487 02.01.2011-18:00:00 26.1387 02.01.2011-19:00:00 26.1337 02.01.2011-20:00:00 26.1236 02.01.2011-21:00:00 26.1086 02.01.2011-22:00:00 26.0784 02.01.2011-23:00:00 26.0584 02.02.2011-00:00:00 26.0332 02.02.2011-01:00:00 26.0232 02.02.2011-02:00:00 26.0081 02.02.2011-03:00:00 25.9931 02.02.2011-04:00:00 25.9579 02.02.2011-05:00:00 25.9429 02.02.2011-06:00:00 25.9228 02.02.2011-07:00:00 25.8776 02.02.2011-08:00:00 25.8725 02.02.2011-09:00:00 25.8625 02.02.2011-10:00:00 25.8474 02.02.2011-11:00:00 25.8424 02.02.2011-12:00:00 25.8223 02.02.2011-13:00:00 25.8223 02.02.2011-14:00:00 25.8022 02.02.2011-15:00:00 25.7671 02.02.2011-16:00:00 25.7420 02.02.2011-17:00:00 25.7269 02.02.2011-18:00:00 25.7169 02.02.2011-19:00:00 25.7068 02.02.2011-20:00:00 25.6968 02.02.2011-21:00:00 25.6717 02.02.2011-22:00:00 25.6315 02.02.2011-23:00:00 25.6014 02.03.2011-00:00:00 25.5813 02.03.2011-01:00:00 25.5562 02.03.2011-02:00:00 25.5562 02.03.2011-03:00:00 25.5210 02.03.2011-04:00:00 25.5210 02.03.2011-05:00:00 25.5060 02.03.2011-06:00:00 25.4959 02.03.2011-07:00:00 25.4557 02.03.2011-08:00:00 25.4256 02.03.2011-09:00:00 25.3904 02.03.2011-10:00:00 25.3503 02.03.2011-11:00:00 25.3201 02.03.2011-12:00:00 25.3151 02.03.2011-13:00:00 25.2950 02.03.2011-14:00:00 25.2549 02.03.2011-15:00:00 25.2247 02.03.2011-16:00:00 25.2046 02.03.2011-17:00:00 25.1795 02.03.2011-18:00:00 25.1494 02.03.2011-19:00:00 25.1343 02.03.2011-20:00:00 25.1193 02.03.2011-21:00:00 25.1092 02.03.2011-22:00:00 25.0942 02.03.2011-23:00:00 25.0439 02.04.2011-00:00:00 25.0289 02.04.2011-01:00:00 25.0138 02.04.2011-02:00:00 25.0038 02.04.2011-03:00:00 24.9987 02.04.2011-04:00:00 24.9887 02.04.2011-05:00:00 24.9736 02.04.2011-06:00:00 24.9535 02.04.2011-07:00:00 24.9736 02.04.2011-08:00:00 25.0088 02.04.2011-09:00:00 25.0389 02.04.2011-10:00:00 25.0942 02.04.2011-11:00:00 25.1846 02.04.2011-12:00:00 25.2398 02.04.2011-13:00:00 25.2749 02.04.2011-14:00:00 25.2900 02.04.2011-15:00:00 25.2800 02.04.2011-16:00:00 25.2800 02.04.2011-17:00:00 25.2850 02.04.2011-18:00:00 25.3051 02.04.2011-19:00:00 25.3101 02.04.2011-20:00:00 25.3955 02.04.2011-21:00:00 25.5060 02.04.2011-22:00:00 25.6064 02.04.2011-23:00:00 25.6365 02.05.2011-00:00:00 25.6516 02.05.2011-01:00:00 25.6616 02.05.2011-02:00:00 25.6717 02.05.2011-03:00:00 25.6817 02.05.2011-04:00:00 25.6817 02.05.2011-05:00:00 25.6867 02.05.2011-06:00:00 25.6918 02.05.2011-07:00:00 25.6867 02.05.2011-08:00:00 25.6918 02.05.2011-09:00:00 25.6867 02.05.2011-10:00:00 25.6767 02.05.2011-11:00:00 25.6667 02.05.2011-12:00:00 25.6566 02.05.2011-13:00:00 25.6566 02.05.2011-14:00:00 25.6616 02.05.2011-15:00:00 25.6566 02.05.2011-16:00:00 25.6415 02.05.2011-17:00:00 25.6365 02.05.2011-18:00:00 25.6164 02.05.2011-19:00:00 25.6164 02.05.2011-20:00:00 25.6014 02.05.2011-21:00:00 25.5863 02.05.2011-22:00:00 25.5913 02.05.2011-23:00:00 25.5813 02.06.2011-00:00:00 25.5763 02.06.2011-01:00:00 25.5813 02.06.2011-02:00:00 25.5662 02.06.2011-03:00:00 25.5562 02.06.2011-04:00:00 25.5461 02.06.2011-05:00:00 25.5311 02.06.2011-06:00:00 25.5210 02.06.2011-07:00:00 25.5160 02.06.2011-08:00:00 25.4959 02.06.2011-09:00:00 25.4909 02.06.2011-10:00:00 25.4758 02.06.2011-11:00:00 25.4658 02.06.2011-12:00:00 25.4758 02.06.2011-13:00:00 25.5110 02.06.2011-14:00:00 25.5361 02.06.2011-15:00:00 25.5411 02.06.2011-16:00:00 25.5361 02.06.2011-17:00:00 25.5813 02.06.2011-18:00:00 25.6365 02.06.2011-19:00:00 25.7420 02.06.2011-20:00:00 25.8073 02.06.2011-21:00:00 25.8725 02.06.2011-22:00:00 25.9730 02.06.2011-23:00:00 26.1236 02.07.2011-00:00:00 26.2140 02.07.2011-01:00:00 26.3396 02.07.2011-02:00:00 26.4099 02.07.2011-03:00:00 26.4300 02.07.2011-04:00:00 26.4551 02.07.2011-05:00:00 26.4802 02.07.2011-06:00:00 26.5354 02.07.2011-07:00:00 26.5354 02.07.2011-08:00:00 26.5605 02.07.2011-09:00:00 26.5957 02.07.2011-10:00:00 26.6057 02.07.2011-11:00:00 26.6108 02.07.2011-12:00:00 26.6057 02.07.2011-13:00:00 26.6158 02.07.2011-14:00:00 26.6057 02.07.2011-15:00:00 26.6057 02.07.2011-16:00:00 26.6057 02.07.2011-17:00:00 26.6007 02.07.2011-18:00:00 26.6108 02.07.2011-19:00:00 26.6057 02.07.2011-20:00:00 26.6057 02.07.2011-21:00:00 26.6057 02.07.2011-22:00:00 26.6258 02.07.2011-23:00:00 26.6610 02.08.2011-00:00:00 26.6760 02.08.2011-01:00:00 26.6760 02.08.2011-02:00:00 26.6710 02.08.2011-03:00:00 26.6610 02.08.2011-04:00:00 26.6509 02.08.2011-05:00:00 26.6509 02.08.2011-06:00:00 26.6459 02.08.2011-07:00:00 26.6459 02.08.2011-08:00:00 26.6409 02.08.2011-09:00:00 26.6409 02.08.2011-10:00:00 26.6509 02.08.2011-11:00:00 26.6509 02.08.2011-12:00:00 26.6459 02.08.2011-13:00:00 26.6409 02.08.2011-14:00:00 26.6258 02.08.2011-15:00:00 26.6308 02.08.2011-16:00:00 26.6258 02.08.2011-17:00:00 26.6208 02.08.2011-18:00:00 26.6158 02.08.2011-19:00:00 26.6108 02.08.2011-20:00:00 26.6007 02.08.2011-21:00:00 26.5856 02.08.2011-22:00:00 26.5907 02.08.2011-23:00:00 26.5756 02.09.2011-00:00:00 26.5706 02.09.2011-01:00:00 26.5706 02.09.2011-02:00:00 26.5656 02.09.2011-03:00:00 26.5505 02.09.2011-04:00:00 26.5455 02.09.2011-05:00:00 26.5455 02.09.2011-06:00:00 26.5354 02.09.2011-07:00:00 26.5254 02.09.2011-08:00:00 26.5153 02.09.2011-09:00:00 26.5053 02.09.2011-10:00:00 26.5053 02.09.2011-11:00:00 26.4852 02.09.2011-12:00:00 26.4802 02.09.2011-13:00:00 26.4701 02.09.2011-14:00:00 26.4601 02.09.2011-15:00:00 26.4501 02.09.2011-16:00:00 26.4049 02.09.2011-17:00:00 26.3948 02.09.2011-18:00:00 26.3948 02.09.2011-19:00:00 26.3898 02.09.2011-20:00:00 26.3697 02.09.2011-21:00:00 26.3496 02.09.2011-22:00:00 26.3446 02.09.2011-23:00:00 26.3346 02.10.2011-00:00:00 26.3295 02.10.2011-01:00:00 26.3245 02.10.2011-02:00:00 26.3245 02.10.2011-03:00:00 26.3145 02.10.2011-04:00:00 26.3094 02.10.2011-05:00:00 26.2994 02.10.2011-06:00:00 26.2894 02.10.2011-07:00:00 26.2642 02.10.2011-08:00:00 26.2492 02.10.2011-09:00:00 26.2090 02.10.2011-10:00:00 26.1889 02.10.2011-11:00:00 26.1789 02.10.2011-12:00:00 26.1538 02.10.2011-13:00:00 26.1337 02.10.2011-14:00:00 26.1236 02.10.2011-15:00:00 26.1186 02.10.2011-16:00:00 26.1086 02.10.2011-17:00:00 26.0885 02.10.2011-18:00:00 26.0784 02.10.2011-19:00:00 26.0584 02.10.2011-20:00:00 26.0232 02.10.2011-21:00:00 25.9780 02.10.2011-22:00:00 25.9680 02.10.2011-23:00:00 25.9529 02.11.2011-00:00:00 25.9479 02.11.2011-01:00:00 25.9228 02.11.2011-02:00:00 25.8977 02.11.2011-03:00:00 25.8575 02.11.2011-04:00:00 25.8474 02.11.2011-05:00:00 25.8324 02.11.2011-06:00:00 25.7972 02.11.2011-07:00:00 25.7721 02.11.2011-08:00:00 25.7671 02.11.2011-09:00:00 25.7520 02.11.2011-10:00:00 25.7370 02.11.2011-11:00:00 25.7169 02.11.2011-12:00:00 25.6918 02.11.2011-13:00:00 25.6717 02.11.2011-14:00:00 25.6516 02.11.2011-15:00:00 25.6365 02.11.2011-16:00:00 25.6164 02.11.2011-17:00:00 25.5863 02.11.2011-18:00:00 25.5612 02.11.2011-19:00:00 25.5411 02.11.2011-20:00:00 25.4959 02.11.2011-21:00:00 25.4608 02.11.2011-22:00:00 25.4457 02.11.2011-23:00:00 25.4206 02.12.2011-00:00:00 25.3804 02.12.2011-01:00:00 25.3653 02.12.2011-02:00:00 25.3453 02.12.2011-03:00:00 25.3302 02.12.2011-04:00:00 25.3252 02.12.2011-05:00:00 25.2950 02.12.2011-06:00:00 25.2900 02.12.2011-07:00:00 25.2498 02.12.2011-08:00:00 25.2247 02.12.2011-09:00:00 25.1946 02.12.2011-10:00:00 25.1594 02.12.2011-11:00:00 25.1243 02.12.2011-12:00:00 25.1142 02.12.2011-13:00:00 25.1042 02.12.2011-14:00:00 25.0741 02.12.2011-15:00:00 25.0289 02.12.2011-16:00:00 25.0038 02.12.2011-17:00:00 24.9837 02.12.2011-18:00:00 24.9586 02.12.2011-19:00:00 24.9284 02.12.2011-20:00:00 24.8933 02.12.2011-21:00:00 24.8732 02.12.2011-22:00:00 24.8883 02.12.2011-23:00:00 24.9284 02.13.2011-00:00:00 24.9485 02.13.2011-01:00:00 25.0138 02.13.2011-02:00:00 25.0841 02.13.2011-03:00:00 25.2599 02.13.2011-04:00:00 25.3955 02.13.2011-05:00:00 25.4256 02.13.2011-06:00:00 25.4356 02.13.2011-07:00:00 25.4256 02.13.2011-08:00:00 25.4457 02.13.2011-09:00:00 25.4658 02.13.2011-10:00:00 25.4859 02.13.2011-11:00:00 25.5060 02.13.2011-12:00:00 25.5210 02.13.2011-13:00:00 25.5511 02.13.2011-14:00:00 25.5461 02.13.2011-15:00:00 25.5511 02.13.2011-16:00:00 25.5612 02.13.2011-17:00:00 25.5662 02.13.2011-18:00:00 25.5662 02.13.2011-19:00:00 25.5662 02.13.2011-20:00:00 25.5612 02.13.2011-21:00:00 25.5662 02.13.2011-22:00:00 25.5461 02.13.2011-23:00:00 25.5210 02.14.2011-00:00:00 25.5160 02.14.2011-01:00:00 25.5009 02.14.2011-02:00:00 25.4959 02.14.2011-03:00:00 25.4808 02.14.2011-04:00:00 25.4758 02.14.2011-05:00:00 25.4808 02.14.2011-06:00:00 25.4808 02.14.2011-07:00:00 25.4808 02.14.2011-08:00:00 25.4859 02.14.2011-09:00:00 25.4909 02.14.2011-10:00:00 25.4859 02.14.2011-11:00:00 25.4859 02.14.2011-12:00:00 25.4808 02.14.2011-13:00:00 25.4658 02.14.2011-14:00:00 25.4507 02.14.2011-15:00:00 25.4457 02.14.2011-16:00:00 25.4356 02.14.2011-17:00:00 25.4156 02.14.2011-18:00:00 25.3804 02.14.2011-19:00:00 25.3653 02.14.2011-20:00:00 25.3653 02.14.2011-21:00:00 25.3754 02.14.2011-22:00:00 25.3603 02.14.2011-23:00:00 25.3503 02.15.2011-00:00:00 25.3503 02.15.2011-01:00:00 25.3453 02.15.2011-02:00:00 25.3453 02.15.2011-03:00:00 25.3402 02.15.2011-04:00:00 25.3754 02.15.2011-05:00:00 25.3854 02.15.2011-06:00:00 25.3854 02.15.2011-07:00:00 25.3804 02.15.2011-08:00:00 25.3653 02.15.2011-09:00:00 25.3653 02.15.2011-10:00:00 25.3653 02.15.2011-11:00:00 25.3653 02.15.2011-12:00:00 25.3603 02.15.2011-13:00:00 25.3553 02.15.2011-14:00:00 25.3503 02.15.2011-15:00:00 25.3553 02.15.2011-16:00:00 25.3553 02.15.2011-17:00:00 25.3503 02.15.2011-18:00:00 25.3252 02.15.2011-19:00:00 25.3051 02.15.2011-20:00:00 25.2900 02.15.2011-21:00:00 25.2900 02.15.2011-22:00:00 25.2800 02.15.2011-23:00:00 25.2800 02.16.2011-00:00:00 25.2699 02.16.2011-01:00:00 25.2649 02.16.2011-02:00:00 25.2498 02.16.2011-03:00:00 25.2398 02.16.2011-04:00:00 25.2197 02.16.2011-05:00:00 25.2046 02.16.2011-06:00:00 25.1896 02.16.2011-07:00:00 25.1745 02.16.2011-08:00:00 25.1745 02.16.2011-09:00:00 25.1594 02.16.2011-10:00:00 25.1544 02.16.2011-11:00:00 25.1394 02.16.2011-12:00:00 25.1293 02.16.2011-13:00:00 25.0992 02.16.2011-14:00:00 25.0841 02.16.2011-15:00:00 25.0590 02.16.2011-16:00:00 25.0540 02.16.2011-17:00:00 25.0540 02.16.2011-18:00:00 25.0490 02.16.2011-19:00:00 25.0339 02.16.2011-20:00:00 25.0289 02.16.2011-21:00:00 24.9987 02.16.2011-22:00:00 24.9787 02.16.2011-23:00:00 24.9686 02.17.2011-00:00:00 24.9385 02.17.2011-01:00:00 24.9485 02.17.2011-02:00:00 24.9485 02.17.2011-03:00:00 24.9435 02.17.2011-04:00:00 24.9284 02.17.2011-05:00:00 24.9033 02.17.2011-06:00:00 24.8832 02.17.2011-07:00:00 24.8531 02.17.2011-08:00:00 24.8431 02.17.2011-09:00:00 24.8180 02.17.2011-10:00:00 24.7979 02.17.2011-11:00:00 24.7677 02.17.2011-12:00:00 24.7677 02.17.2011-13:00:00 24.7527 02.17.2011-14:00:00 24.7527 02.17.2011-15:00:00 24.7477 02.17.2011-16:00:00 24.7376 02.17.2011-17:00:00 24.6974 02.17.2011-18:00:00 24.6723 02.17.2011-19:00:00 24.6573 02.17.2011-20:00:00 24.6271 02.17.2011-21:00:00 24.6020 02.17.2011-22:00:00 24.5769 02.17.2011-23:00:00 24.5618 02.18.2011-00:00:00 24.5367 02.18.2011-01:00:00 24.5066 02.18.2011-02:00:00 24.4865 02.18.2011-03:00:00 24.4765 02.18.2011-04:00:00 24.4413 02.18.2011-05:00:00 24.4313 02.18.2011-06:00:00 24.4112 02.18.2011-07:00:00 24.4062 02.18.2011-08:00:00 24.3861 02.18.2011-09:00:00 24.3559 02.18.2011-10:00:00 24.3409 02.18.2011-11:00:00 24.3359 02.18.2011-12:00:00 24.3258 02.18.2011-13:00:00 24.3158 02.18.2011-14:00:00 24.2856 02.18.2011-15:00:00 24.2605 02.18.2011-16:00:00 24.2404 02.18.2011-17:00:00 24.2204 02.18.2011-18:00:00 24.2103 02.18.2011-19:00:00 24.1701 02.18.2011-20:00:00 24.1501 02.18.2011-21:00:00 24.1300 02.18.2011-22:00:00 24.1300 02.18.2011-23:00:00 24.1249 02.19.2011-00:00:00 24.1249 02.19.2011-01:00:00 24.1049 02.19.2011-02:00:00 24.0948 02.19.2011-03:00:00 24.0797 02.19.2011-04:00:00 24.0597 02.19.2011-05:00:00 24.0446 02.19.2011-06:00:00 24.0195 02.19.2011-07:00:00 23.9843 02.19.2011-08:00:00 23.9642 02.19.2011-09:00:00 23.9442 02.19.2011-10:00:00 23.9090 02.19.2011-11:00:00 23.9040 02.19.2011-12:00:00 23.8638 02.19.2011-13:00:00 23.8437 02.19.2011-14:00:00 23.8236 02.19.2011-15:00:00 23.8035 02.19.2011-16:00:00 23.7835 02.19.2011-17:00:00 23.7583 02.19.2011-18:00:00 23.7433 02.19.2011-19:00:00 23.7232 02.19.2011-20:00:00 23.6880 02.19.2011-21:00:00 23.6780 02.19.2011-22:00:00 23.6529 02.19.2011-23:00:00 23.6479 02.20.2011-00:00:00 23.6328 02.20.2011-01:00:00 23.6177 02.20.2011-02:00:00 23.5926 02.20.2011-03:00:00 23.5625 02.20.2011-04:00:00 23.5525 02.20.2011-05:00:00 23.5273 02.20.2011-06:00:00 23.5123 02.20.2011-07:00:00 23.4872 02.20.2011-08:00:00 23.4570 02.20.2011-09:00:00 23.4420 02.20.2011-10:00:00 23.4219 02.20.2011-11:00:00 23.4018 02.20.2011-12:00:00 23.3867 02.20.2011-13:00:00 23.3466 02.20.2011-14:00:00 23.3214 02.20.2011-15:00:00 23.2813 02.20.2011-16:00:00 23.2612 02.20.2011-17:00:00 23.2361 02.20.2011-18:00:00 23.2009 02.20.2011-19:00:00 23.1758 02.20.2011-20:00:00 23.1708 02.20.2011-21:00:00 23.1206 02.20.2011-22:00:00 23.0754 02.20.2011-23:00:00 23.0452 02.21.2011-00:00:00 23.0352 02.21.2011-01:00:00 23.0201 02.21.2011-02:00:00 23.0000 02.21.2011-03:00:00 22.9850 02.21.2011-04:00:00 22.9699 02.21.2011-05:00:00 22.9498 02.21.2011-06:00:00 22.9147 02.21.2011-07:00:00 22.8996 02.21.2011-08:00:00 22.8946 02.21.2011-09:00:00 22.8745 02.21.2011-10:00:00 22.8594 02.21.2011-11:00:00 22.8243 02.21.2011-12:00:00 22.8092 02.21.2011-13:00:00 22.7891 02.21.2011-14:00:00 22.7741 02.21.2011-15:00:00 22.7289 02.21.2011-16:00:00 22.7138 02.21.2011-17:00:00 22.6837 02.21.2011-18:00:00 22.6787 02.21.2011-19:00:00 22.6535 02.21.2011-20:00:00 22.6385 02.21.2011-21:00:00 22.6184 02.21.2011-22:00:00 22.6083 02.21.2011-23:00:00 22.5933 02.22.2011-00:00:00 22.5832 02.22.2011-01:00:00 22.5732 02.22.2011-02:00:00 22.5732 02.22.2011-03:00:00 22.5682 02.22.2011-04:00:00 22.5330 02.22.2011-05:00:00 22.5230 02.22.2011-06:00:00 22.4928 02.22.2011-07:00:00 22.4677 02.22.2011-08:00:00 22.4476 02.22.2011-09:00:00 22.4276 02.22.2011-10:00:00 22.4125 02.22.2011-11:00:00 22.4025 02.22.2011-12:00:00 22.3824 02.22.2011-13:00:00 22.3573 02.22.2011-14:00:00 22.3472 02.22.2011-15:00:00 22.3070 02.22.2011-16:00:00 22.2970 02.22.2011-17:00:00 22.2819 02.22.2011-18:00:00 22.2769 02.22.2011-19:00:00 22.2618 02.22.2011-20:00:00 22.2568 02.22.2011-21:00:00 22.2418 02.22.2011-22:00:00 22.2317 02.22.2011-23:00:00 22.2166 02.23.2011-00:00:00 22.1664 02.23.2011-01:00:00 22.1514 02.23.2011-02:00:00 22.1363 02.23.2011-03:00:00 22.1062 02.23.2011-04:00:00 22.0811 02.23.2011-05:00:00 22.0760 02.23.2011-06:00:00 22.0610 02.23.2011-07:00:00 22.0308 02.23.2011-08:00:00 22.0158 02.23.2011-09:00:00 22.0158 02.23.2011-10:00:00 22.0007 02.23.2011-11:00:00 21.9806 02.23.2011-12:00:00 21.9605 02.23.2011-13:00:00 21.9605 02.23.2011-14:00:00 21.9505 02.23.2011-15:00:00 21.9304 02.23.2011-16:00:00 21.9254 02.23.2011-17:00:00 21.9153 02.23.2011-18:00:00 21.9103 02.23.2011-19:00:00 21.8952 02.23.2011-20:00:00 21.8852 02.23.2011-21:00:00 21.8601 02.23.2011-22:00:00 21.8601 02.23.2011-23:00:00 21.8551 02.24.2011-00:00:00 21.8300 02.24.2011-01:00:00 21.8149 02.24.2011-02:00:00 21.8049 02.24.2011-03:00:00 21.7898 02.24.2011-04:00:00 21.7546 02.24.2011-05:00:00 21.7446 02.24.2011-06:00:00 21.7396 02.24.2011-07:00:00 21.7195 02.24.2011-08:00:00 21.7145 02.24.2011-09:00:00 21.6944 02.24.2011-10:00:00 21.6793 02.24.2011-11:00:00 21.6642 02.24.2011-12:00:00 21.6542 02.24.2011-13:00:00 21.6442 02.24.2011-14:00:00 21.6341 02.24.2011-15:00:00 21.6190 02.24.2011-16:00:00 21.5939 02.24.2011-17:00:00 21.5688 02.24.2011-18:00:00 21.5538 02.24.2011-19:00:00 21.5487 02.24.2011-20:00:00 21.5437 02.24.2011-21:00:00 21.5186 02.24.2011-22:00:00 21.4985 02.24.2011-23:00:00 21.4935 02.25.2011-00:00:00 21.4885 02.25.2011-01:00:00 21.4784 02.25.2011-02:00:00 21.4684 02.25.2011-03:00:00 21.4634 02.25.2011-04:00:00 21.4433 02.25.2011-05:00:00 21.4383 02.25.2011-06:00:00 21.4232 02.25.2011-07:00:00 21.4031 02.25.2011-08:00:00 21.4031 02.25.2011-09:00:00 21.3780 02.25.2011-10:00:00 21.3680 02.25.2011-11:00:00 21.3579 02.25.2011-12:00:00 21.3378 02.25.2011-13:00:00 21.3177 02.25.2011-14:00:00 21.3127 02.25.2011-15:00:00 21.3077 02.25.2011-16:00:00 21.2776 02.25.2011-17:00:00 21.2725 02.25.2011-18:00:00 21.2675 02.25.2011-19:00:00 21.2524 02.25.2011-20:00:00 21.2474 02.25.2011-21:00:00 21.2273 02.25.2011-22:00:00 21.2173 02.25.2011-23:00:00 21.2022 02.26.2011-00:00:00 21.1922 02.26.2011-01:00:00 21.1671 02.26.2011-02:00:00 21.1470 02.26.2011-03:00:00 21.1420 02.26.2011-04:00:00 21.1319 02.26.2011-05:00:00 21.1169 02.26.2011-06:00:00 21.1018 02.26.2011-07:00:00 21.0867 02.26.2011-08:00:00 21.0666 02.26.2011-09:00:00 21.0415 02.26.2011-10:00:00 21.0315 02.26.2011-11:00:00 21.0265 02.26.2011-12:00:00 21.0064 02.26.2011-13:00:00 20.9963 02.26.2011-14:00:00 20.9813 02.26.2011-15:00:00 20.9612 02.26.2011-16:00:00 20.9461 02.26.2011-17:00:00 20.9310 02.26.2011-18:00:00 20.9110 02.26.2011-19:00:00 20.9009 02.26.2011-20:00:00 20.8909 02.26.2011-21:00:00 20.8808 02.26.2011-22:00:00 20.8758 02.26.2011-23:00:00 20.8557 02.27.2011-00:00:00 20.8457 02.27.2011-01:00:00 20.8356 02.27.2011-02:00:00 20.8055 02.27.2011-03:00:00 20.8005 02.27.2011-04:00:00 20.7804 02.27.2011-05:00:00 20.7704 02.27.2011-06:00:00 20.7704 02.27.2011-07:00:00 20.7402 02.27.2011-08:00:00 20.7252 02.27.2011-09:00:00 20.7000 02.27.2011-10:00:00 20.6950 02.27.2011-11:00:00 20.6950 02.27.2011-12:00:00 20.6749 02.27.2011-13:00:00 20.6699 02.27.2011-14:00:00 20.6348 02.27.2011-15:00:00 20.6197 02.27.2011-16:00:00 20.5996 02.27.2011-17:00:00 20.5845 02.27.2011-18:00:00 20.5896 02.27.2011-19:00:00 20.5896 02.27.2011-20:00:00 20.5745 02.27.2011-21:00:00 20.5745 02.27.2011-22:00:00 20.5795 02.27.2011-23:00:00 20.5896 02.28.2011-00:00:00 20.5946 02.28.2011-01:00:00 20.6147 02.28.2011-02:00:00 20.6247 02.28.2011-03:00:00 20.6398 02.28.2011-04:00:00 20.6699 02.28.2011-05:00:00 20.6800 02.28.2011-06:00:00 20.6850 02.28.2011-07:00:00 20.6800 02.28.2011-08:00:00 20.6699 02.28.2011-09:00:00 20.6649 02.28.2011-10:00:00 20.6599 02.28.2011-11:00:00 20.6548 02.28.2011-12:00:00 20.6599 02.28.2011-13:00:00 20.6548 02.28.2011-14:00:00 20.6900 02.28.2011-15:00:00 20.7051 02.28.2011-16:00:00 20.7000 02.28.2011-17:00:00 20.6950 02.28.2011-18:00:00 20.7051 02.28.2011-19:00:00 20.7000 02.28.2011-20:00:00 20.6900 02.28.2011-21:00:00 20.6649 02.28.2011-22:00:00 20.6548 02.28.2011-23:00:00 20.6548 03.01.2011-00:00:00 20.6548 03.01.2011-01:00:00 20.6498 03.01.2011-02:00:00 20.6398 03.01.2011-03:00:00 20.6348 03.01.2011-04:00:00 20.6197 03.01.2011-05:00:00 20.6046 03.01.2011-06:00:00 20.6046 03.01.2011-07:00:00 20.6046 03.01.2011-08:00:00 20.5996 03.01.2011-09:00:00 20.5996 03.01.2011-10:00:00 20.5896 03.01.2011-11:00:00 20.5745 03.01.2011-12:00:00 20.5695 03.01.2011-13:00:00 20.5544 03.01.2011-14:00:00 20.5393 03.01.2011-15:00:00 20.5393 03.01.2011-16:00:00 20.5293 03.01.2011-17:00:00 20.5444 03.01.2011-18:00:00 20.5444 03.01.2011-19:00:00 20.5343 03.01.2011-20:00:00 20.5393 03.01.2011-21:00:00 20.5393 03.01.2011-22:00:00 20.5594 03.01.2011-23:00:00 20.5896 03.02.2011-00:00:00 20.6247 03.02.2011-01:00:00 20.6548 03.02.2011-02:00:00 20.6800 03.02.2011-03:00:00 20.6950 03.02.2011-04:00:00 20.7252 03.02.2011-05:00:00 20.7402 03.02.2011-06:00:00 20.7603 03.02.2011-07:00:00 20.7653 03.02.2011-08:00:00 20.8105 03.02.2011-09:00:00 20.8356 03.02.2011-10:00:00 20.9009 03.02.2011-11:00:00 20.9813 03.02.2011-12:00:00 21.0817 03.02.2011-13:00:00 21.1671 03.02.2011-14:00:00 21.1872 03.02.2011-15:00:00 21.1972 03.02.2011-16:00:00 21.2273 03.02.2011-17:00:00 21.2725 03.02.2011-18:00:00 21.3127 03.02.2011-19:00:00 21.3629 03.02.2011-20:00:00 21.3981 03.02.2011-21:00:00 21.4533 03.02.2011-22:00:00 21.4835 03.02.2011-23:00:00 21.5136 03.03.2011-00:00:00 21.5186 03.03.2011-01:00:00 21.5387 03.03.2011-02:00:00 21.5588 03.03.2011-03:00:00 21.5638 03.03.2011-04:00:00 21.5688 03.03.2011-05:00:00 21.5738 03.03.2011-06:00:00 21.5789 03.03.2011-07:00:00 21.6190 03.03.2011-08:00:00 21.6190 03.03.2011-09:00:00 21.6190 03.03.2011-10:00:00 21.6190 03.03.2011-11:00:00 21.6190 03.03.2011-12:00:00 21.6140 03.03.2011-13:00:00 21.6140 03.03.2011-14:00:00 21.6341 03.03.2011-15:00:00 21.6341 03.03.2011-16:00:00 21.6492 03.03.2011-17:00:00 21.6442 03.03.2011-18:00:00 21.6492 03.03.2011-19:00:00 21.6442 03.03.2011-20:00:00 21.6391 03.03.2011-21:00:00 21.6442 03.03.2011-22:00:00 21.6592 03.03.2011-23:00:00 21.6592 03.04.2011-00:00:00 21.6542 03.04.2011-01:00:00 21.6592 03.04.2011-02:00:00 21.6693 03.04.2011-03:00:00 21.6642 03.04.2011-04:00:00 21.6592 03.04.2011-05:00:00 21.6542 03.04.2011-06:00:00 21.6592 03.04.2011-07:00:00 21.6592 03.04.2011-08:00:00 21.6492 03.04.2011-09:00:00 21.6291 03.04.2011-10:00:00 21.6391 03.04.2011-11:00:00 21.6241 03.04.2011-12:00:00 21.6241 03.04.2011-13:00:00 21.6291 03.04.2011-14:00:00 21.6140 03.04.2011-15:00:00 21.6040 03.04.2011-16:00:00 21.6140 03.04.2011-17:00:00 21.6140 03.04.2011-18:00:00 21.6190 03.04.2011-19:00:00 21.6140 03.04.2011-20:00:00 21.6090 03.04.2011-21:00:00 21.5990 03.04.2011-22:00:00 21.5939 03.04.2011-23:00:00 21.6040 03.05.2011-00:00:00 21.6040 03.05.2011-01:00:00 21.5990 03.05.2011-02:00:00 21.6040 03.05.2011-03:00:00 21.6090 03.05.2011-04:00:00 21.6040 03.05.2011-05:00:00 21.6140 03.05.2011-06:00:00 21.6391 03.05.2011-07:00:00 21.6391 03.05.2011-08:00:00 21.6542 03.05.2011-09:00:00 21.6592 03.05.2011-10:00:00 21.6592 03.05.2011-11:00:00 21.6994 03.05.2011-12:00:00 21.7145 03.05.2011-13:00:00 21.7345 03.05.2011-14:00:00 21.7245 03.05.2011-15:00:00 21.7345 03.05.2011-16:00:00 21.7546 03.05.2011-17:00:00 21.7697 03.05.2011-18:00:00 21.7848 03.05.2011-19:00:00 21.7848 03.05.2011-20:00:00 21.7848 03.05.2011-21:00:00 21.7848 03.05.2011-22:00:00 21.7898 03.05.2011-23:00:00 21.7898 03.06.2011-00:00:00 21.8099 03.06.2011-01:00:00 21.8049 03.06.2011-02:00:00 21.8049 03.06.2011-03:00:00 21.8149 03.06.2011-04:00:00 21.8049 03.06.2011-05:00:00 21.7998 03.06.2011-06:00:00 21.7948 03.06.2011-07:00:00 21.7848 03.06.2011-08:00:00 21.7797 03.06.2011-09:00:00 21.7647 03.06.2011-10:00:00 21.7647 03.06.2011-11:00:00 21.7697 03.06.2011-12:00:00 21.7697 03.06.2011-13:00:00 21.7747 03.06.2011-14:00:00 21.7747 03.06.2011-15:00:00 21.7546 03.06.2011-16:00:00 21.7496 03.06.2011-17:00:00 21.7647 03.06.2011-18:00:00 21.7647 03.06.2011-19:00:00 21.7597 03.06.2011-20:00:00 21.7597 03.06.2011-21:00:00 21.7396 03.06.2011-22:00:00 21.7546 03.06.2011-23:00:00 21.7546 03.07.2011-00:00:00 21.7546 03.07.2011-01:00:00 21.7647 03.07.2011-02:00:00 21.7597 03.07.2011-03:00:00 21.7546 03.07.2011-04:00:00 21.7496 03.07.2011-05:00:00 21.7496 03.07.2011-06:00:00 21.7496 03.07.2011-07:00:00 21.7496 03.07.2011-08:00:00 21.7496 03.07.2011-09:00:00 21.7396 03.07.2011-10:00:00 21.7496 03.07.2011-11:00:00 21.7446 03.07.2011-12:00:00 21.7396 03.07.2011-13:00:00 21.7195 03.07.2011-14:00:00 21.7195 03.07.2011-15:00:00 21.7245 03.07.2011-16:00:00 21.7195 03.07.2011-17:00:00 21.7044 03.07.2011-18:00:00 21.7044 03.07.2011-19:00:00 21.6994 03.07.2011-20:00:00 21.6843 03.07.2011-21:00:00 21.6642 03.07.2011-22:00:00 21.6492 03.07.2011-23:00:00 21.6442 03.08.2011-00:00:00 21.6492 03.08.2011-01:00:00 21.6492 03.08.2011-02:00:00 21.6391 03.08.2011-03:00:00 21.6391 03.08.2011-04:00:00 21.6291 03.08.2011-05:00:00 21.6291 03.08.2011-06:00:00 21.6291 03.08.2011-07:00:00 21.6241 03.08.2011-08:00:00 21.6190 03.08.2011-09:00:00 21.6090 03.08.2011-10:00:00 21.6040 03.08.2011-11:00:00 21.5839 03.08.2011-12:00:00 21.5638 03.08.2011-13:00:00 21.5538 03.08.2011-14:00:00 21.5337 03.08.2011-15:00:00 21.5337 03.08.2011-16:00:00 21.5337 03.08.2011-17:00:00 21.5688 03.08.2011-18:00:00 21.5688 03.08.2011-19:00:00 21.6090 03.08.2011-20:00:00 21.6190 03.08.2011-21:00:00 21.6442 03.08.2011-22:00:00 21.6592 03.08.2011-23:00:00 21.6793 03.09.2011-00:00:00 21.6793 03.09.2011-01:00:00 21.6843 03.09.2011-02:00:00 21.6994 03.09.2011-03:00:00 21.6994 03.09.2011-04:00:00 21.6893 03.09.2011-05:00:00 21.6843 03.09.2011-06:00:00 21.6843 03.09.2011-07:00:00 21.6642 03.09.2011-08:00:00 21.6542 03.09.2011-09:00:00 21.6442 03.09.2011-10:00:00 21.6492 03.09.2011-11:00:00 21.6642 03.09.2011-12:00:00 21.7094 03.09.2011-13:00:00 21.7647 03.09.2011-14:00:00 21.8300 03.09.2011-15:00:00 21.8752 03.09.2011-16:00:00 21.9756 03.09.2011-17:00:00 22.0610 03.09.2011-18:00:00 22.1463 03.09.2011-19:00:00 22.2468 03.09.2011-20:00:00 22.4125 03.09.2011-21:00:00 22.5431 03.09.2011-22:00:00 22.6887 03.09.2011-23:00:00 22.7891 03.10.2011-00:00:00 22.8444 03.10.2011-01:00:00 22.9097 03.10.2011-02:00:00 22.9348 03.10.2011-03:00:00 22.9800 03.10.2011-04:00:00 23.0151 03.10.2011-05:00:00 23.0201 03.10.2011-06:00:00 23.0352 03.10.2011-07:00:00 23.0704 03.10.2011-08:00:00 23.1105 03.10.2011-09:00:00 23.2059 03.10.2011-10:00:00 23.2612 03.10.2011-11:00:00 23.3214 03.10.2011-12:00:00 23.3566 03.10.2011-13:00:00 23.4018 03.10.2011-14:00:00 23.4570 03.10.2011-15:00:00 23.5273 03.10.2011-16:00:00 23.5725 03.10.2011-17:00:00 23.6228 03.10.2011-18:00:00 23.6830 03.10.2011-19:00:00 23.7182 03.10.2011-20:00:00 23.7383 03.10.2011-21:00:00 23.7634 03.10.2011-22:00:00 23.7885 03.10.2011-23:00:00 23.8287 03.11.2011-00:00:00 23.9090 03.11.2011-01:00:00 23.9442 03.11.2011-02:00:00 23.9743 03.11.2011-03:00:00 23.9894 03.11.2011-04:00:00 23.9994 03.11.2011-05:00:00 24.0145 03.11.2011-06:00:00 24.0245 03.11.2011-07:00:00 24.0346 03.11.2011-08:00:00 24.0496 03.11.2011-09:00:00 24.0546 03.11.2011-10:00:00 24.0597 03.11.2011-11:00:00 24.0797 03.11.2011-12:00:00 24.0797 03.11.2011-13:00:00 24.0797 03.11.2011-14:00:00 24.0797 03.11.2011-15:00:00 24.0998 03.11.2011-16:00:00 24.0848 03.11.2011-17:00:00 24.0797 03.11.2011-18:00:00 24.0797 03.11.2011-19:00:00 24.0848 03.11.2011-20:00:00 24.0848 03.11.2011-21:00:00 24.0848 03.11.2011-22:00:00 24.0848 03.11.2011-23:00:00 24.0848 03.12.2011-00:00:00 24.0848 03.12.2011-01:00:00 24.0797 03.12.2011-02:00:00 24.0797 03.12.2011-03:00:00 24.0797 03.12.2011-04:00:00 24.0747 03.12.2011-05:00:00 24.0747 03.12.2011-06:00:00 24.0747 03.12.2011-07:00:00 24.0747 03.12.2011-08:00:00 24.0697 03.12.2011-09:00:00 24.0697 03.12.2011-10:00:00 24.0546 03.12.2011-11:00:00 24.0546 03.12.2011-12:00:00 24.0496 03.12.2011-13:00:00 24.0546 03.12.2011-14:00:00 24.0597 03.12.2011-15:00:00 24.0396 03.12.2011-16:00:00 24.0396 03.12.2011-17:00:00 24.0346 03.12.2011-18:00:00 24.0295 03.12.2011-19:00:00 24.0346 03.12.2011-20:00:00 24.0346 03.12.2011-21:00:00 24.0496 03.12.2011-22:00:00 24.0496 03.12.2011-23:00:00 24.0396 03.13.2011-00:00:00 24.0295 03.13.2011-01:00:00 24.0295 03.13.2011-02:00:00 24.0346 03.13.2011-03:00:00 24.0295 03.13.2011-04:00:00 24.0245 03.13.2011-05:00:00 24.0295 03.13.2011-06:00:00 24.0145 03.13.2011-07:00:00 24.0195 03.13.2011-08:00:00 24.0195 03.13.2011-09:00:00 24.0044 03.13.2011-10:00:00 23.9944 03.13.2011-11:00:00 23.9793 03.13.2011-12:00:00 23.9693 03.13.2011-13:00:00 23.9693 03.13.2011-14:00:00 23.9843 03.13.2011-15:00:00 23.9693 03.13.2011-16:00:00 23.9843 03.13.2011-17:00:00 24.0044 03.13.2011-18:00:00 24.0145 03.13.2011-19:00:00 24.0245 03.13.2011-20:00:00 24.0245 03.13.2011-21:00:00 24.0396 03.13.2011-22:00:00 24.0396 03.13.2011-23:00:00 24.0597 03.14.2011-00:00:00 24.0797 03.14.2011-01:00:00 24.0948 03.14.2011-02:00:00 24.1199 03.14.2011-03:00:00 24.1501 03.14.2011-04:00:00 24.1651 03.14.2011-05:00:00 24.1601 03.14.2011-06:00:00 24.1701 03.14.2011-07:00:00 24.1852 03.14.2011-08:00:00 24.1852 03.14.2011-09:00:00 24.2003 03.14.2011-10:00:00 24.2003 03.14.2011-11:00:00 24.1952 03.14.2011-12:00:00 24.1952 03.14.2011-13:00:00 24.1852 03.14.2011-14:00:00 24.1802 03.14.2011-15:00:00 24.2053 03.14.2011-16:00:00 24.2304 03.14.2011-17:00:00 24.2605 03.14.2011-18:00:00 24.2555 03.14.2011-19:00:00 24.2555 03.14.2011-20:00:00 24.2455 03.14.2011-21:00:00 24.2354 03.14.2011-22:00:00 24.2304 03.14.2011-23:00:00 24.2304 03.15.2011-00:00:00 24.2304 03.15.2011-01:00:00 24.2304 03.15.2011-02:00:00 24.2304 03.15.2011-03:00:00 24.2354 03.15.2011-04:00:00 24.2304 03.15.2011-05:00:00 24.2254 03.15.2011-06:00:00 24.2254 03.15.2011-07:00:00 24.2204 03.15.2011-08:00:00 24.2153 03.15.2011-09:00:00 24.2304 03.15.2011-10:00:00 24.2404 03.15.2011-11:00:00 24.2455 03.15.2011-12:00:00 24.2656 03.15.2011-13:00:00 24.3308 03.15.2011-14:00:00 24.3861 03.15.2011-15:00:00 24.3961 03.15.2011-16:00:00 24.4212 03.15.2011-17:00:00 24.4363 03.15.2011-18:00:00 24.4363 03.15.2011-19:00:00 24.4463 03.15.2011-20:00:00 24.4765 03.15.2011-21:00:00 24.4765 03.15.2011-22:00:00 24.4966 03.15.2011-23:00:00 24.5166 03.16.2011-00:00:00 24.5166 03.16.2011-01:00:00 24.5317 03.16.2011-02:00:00 24.5719 03.16.2011-03:00:00 24.6121 03.16.2011-04:00:00 24.6422 03.16.2011-05:00:00 24.6522 03.16.2011-06:00:00 24.6522 03.16.2011-07:00:00 24.6522 03.16.2011-08:00:00 24.6623 03.16.2011-09:00:00 24.6673 03.16.2011-10:00:00 24.6824 03.16.2011-11:00:00 24.6924 03.16.2011-12:00:00 24.7025 03.16.2011-13:00:00 24.7075 03.16.2011-14:00:00 24.7075 03.16.2011-15:00:00 24.7075 03.16.2011-16:00:00 24.7075 03.16.2011-17:00:00 24.7075 03.16.2011-18:00:00 24.7225 03.16.2011-19:00:00 24.7376 03.16.2011-20:00:00 24.7225 03.16.2011-21:00:00 24.7276 03.16.2011-22:00:00 24.7276 03.16.2011-23:00:00 24.7426 03.17.2011-00:00:00 24.7326 03.17.2011-01:00:00 24.7426 03.17.2011-02:00:00 24.7527 03.17.2011-03:00:00 24.7577 03.17.2011-04:00:00 24.7577 03.17.2011-05:00:00 24.7627 03.17.2011-06:00:00 24.7577 03.17.2011-07:00:00 24.7527 03.17.2011-08:00:00 24.7527 03.17.2011-09:00:00 24.7426 03.17.2011-10:00:00 24.7376 03.17.2011-11:00:00 24.7326 03.17.2011-12:00:00 24.7276 03.17.2011-13:00:00 24.7225 03.17.2011-14:00:00 24.7175 03.17.2011-15:00:00 24.7125 03.17.2011-16:00:00 24.7125 03.17.2011-17:00:00 24.7175 03.17.2011-18:00:00 24.7075 03.17.2011-19:00:00 24.7025 03.17.2011-20:00:00 24.7075 03.17.2011-21:00:00 24.7025 03.17.2011-22:00:00 24.6773 03.17.2011-23:00:00 24.6673 03.18.2011-00:00:00 24.6673 03.18.2011-01:00:00 24.6673 03.18.2011-02:00:00 24.6673 03.18.2011-03:00:00 24.6673 03.18.2011-04:00:00 24.6623 03.18.2011-05:00:00 24.6422 03.18.2011-06:00:00 24.6372 03.18.2011-07:00:00 24.6322 03.18.2011-08:00:00 24.6221 03.18.2011-09:00:00 24.6171 03.18.2011-10:00:00 24.6121 03.18.2011-11:00:00 24.6020 03.18.2011-12:00:00 24.5920 03.18.2011-13:00:00 24.5819 03.18.2011-14:00:00 24.5568 03.18.2011-15:00:00 24.5518 03.18.2011-16:00:00 24.5418 03.18.2011-17:00:00 24.5166 03.18.2011-18:00:00 24.4815 03.18.2011-19:00:00 24.4664 03.18.2011-20:00:00 24.4664 03.18.2011-21:00:00 24.4514 03.18.2011-22:00:00 24.4263 03.18.2011-23:00:00 24.4263 03.19.2011-00:00:00 24.4112 03.19.2011-01:00:00 24.4062 03.19.2011-02:00:00 24.4062 03.19.2011-03:00:00 24.4011 03.19.2011-04:00:00 24.3760 03.19.2011-05:00:00 24.3610 03.19.2011-06:00:00 24.3559 03.19.2011-07:00:00 24.3509 03.19.2011-08:00:00 24.3509 03.19.2011-09:00:00 24.3359 03.19.2011-10:00:00 24.3308 03.19.2011-11:00:00 24.3108 03.19.2011-12:00:00 24.2907 03.19.2011-13:00:00 24.2806 03.19.2011-14:00:00 24.2555 03.19.2011-15:00:00 24.2455 03.19.2011-16:00:00 24.2103 03.19.2011-17:00:00 24.1952 03.19.2011-18:00:00 24.1852 03.19.2011-19:00:00 24.1802 03.19.2011-20:00:00 24.1501 03.19.2011-21:00:00 24.1350 03.19.2011-22:00:00 24.1350 03.19.2011-23:00:00 24.1249 03.20.2011-00:00:00 24.1249 03.20.2011-01:00:00 24.1249 03.20.2011-02:00:00 24.1149 03.20.2011-03:00:00 24.0948 03.20.2011-04:00:00 24.0747 03.20.2011-05:00:00 24.0697 03.20.2011-06:00:00 24.0647 03.20.2011-07:00:00 24.0647 03.20.2011-08:00:00 24.0446 03.20.2011-09:00:00 24.0396 03.20.2011-10:00:00 24.0346 03.20.2011-11:00:00 24.0295 03.20.2011-12:00:00 24.0295 03.20.2011-13:00:00 24.0145 03.20.2011-14:00:00 23.9994 03.20.2011-15:00:00 23.9994 03.20.2011-16:00:00 23.9793 03.20.2011-17:00:00 23.9642 03.20.2011-18:00:00 23.9592 03.20.2011-19:00:00 23.9442 03.20.2011-20:00:00 23.9341 03.20.2011-21:00:00 23.9190 03.20.2011-22:00:00 23.9090 03.20.2011-23:00:00 23.8839 03.21.2011-00:00:00 23.8789 03.21.2011-01:00:00 23.8638 03.21.2011-02:00:00 23.8437 03.21.2011-03:00:00 23.8035 03.21.2011-04:00:00 23.8035 03.21.2011-05:00:00 23.7985 03.21.2011-06:00:00 23.7784 03.21.2011-07:00:00 23.7634 03.21.2011-08:00:00 23.7483 03.21.2011-09:00:00 23.7332 03.21.2011-10:00:00 23.7182 03.21.2011-11:00:00 23.7031 03.21.2011-12:00:00 23.6780 03.21.2011-13:00:00 23.6529 03.21.2011-14:00:00 23.6378 03.21.2011-15:00:00 23.6177 03.21.2011-16:00:00 23.6077 03.21.2011-17:00:00 23.5826 03.21.2011-18:00:00 23.5725 03.21.2011-19:00:00 23.5474 03.21.2011-20:00:00 23.5424 03.21.2011-21:00:00 23.5223 03.21.2011-22:00:00 23.5123 03.21.2011-23:00:00 23.5173 03.22.2011-00:00:00 23.5424 03.22.2011-01:00:00 23.5525 03.22.2011-02:00:00 23.5725 03.22.2011-03:00:00 23.5876 03.22.2011-04:00:00 23.5926 03.22.2011-05:00:00 23.5926 03.22.2011-06:00:00 23.5725 03.22.2011-07:00:00 23.5675 03.22.2011-08:00:00 23.5575 03.22.2011-09:00:00 23.5575 03.22.2011-10:00:00 23.5525 03.22.2011-11:00:00 23.5525 03.22.2011-12:00:00 23.5324 03.22.2011-13:00:00 23.5273 03.22.2011-14:00:00 23.5173 03.22.2011-15:00:00 23.5123 03.22.2011-16:00:00 23.5073 03.22.2011-17:00:00 23.4922 03.22.2011-18:00:00 23.4922 03.22.2011-19:00:00 23.4821 03.22.2011-20:00:00 23.4821 03.22.2011-21:00:00 23.4721 03.22.2011-22:00:00 23.4570 03.22.2011-23:00:00 23.4470 03.23.2011-00:00:00 23.4470 03.23.2011-01:00:00 23.4570 03.23.2011-02:00:00 23.4470 03.23.2011-03:00:00 23.4420 03.23.2011-04:00:00 23.4169 03.23.2011-05:00:00 23.4018 03.23.2011-06:00:00 23.3867 03.23.2011-07:00:00 23.3717 03.23.2011-08:00:00 23.3516 03.23.2011-09:00:00 23.3516 03.23.2011-10:00:00 23.3516 03.23.2011-11:00:00 23.3365 03.23.2011-12:00:00 23.3214 03.23.2011-13:00:00 23.3064 03.23.2011-14:00:00 23.3064 03.23.2011-15:00:00 23.2963 03.23.2011-16:00:00 23.2662 03.23.2011-17:00:00 23.2461 03.23.2011-18:00:00 23.2311 03.23.2011-19:00:00 23.2110 03.23.2011-20:00:00 23.2110 03.23.2011-21:00:00 23.2059 03.23.2011-22:00:00 23.1758 03.23.2011-23:00:00 23.1607 03.24.2011-00:00:00 23.1507 03.24.2011-01:00:00 23.1356 03.24.2011-02:00:00 23.1306 03.24.2011-03:00:00 23.1156 03.24.2011-04:00:00 23.1055 03.24.2011-05:00:00 23.1005 03.24.2011-06:00:00 23.0955 03.24.2011-07:00:00 23.0854 03.24.2011-08:00:00 23.0754 03.24.2011-09:00:00 23.0653 03.24.2011-10:00:00 23.0402 03.24.2011-11:00:00 23.0302 03.24.2011-12:00:00 23.0101 03.24.2011-13:00:00 23.0101 03.24.2011-14:00:00 22.9950 03.24.2011-15:00:00 22.9850 03.24.2011-16:00:00 22.9749 03.24.2011-17:00:00 22.9749 03.24.2011-18:00:00 22.9498 03.24.2011-19:00:00 22.9247 03.24.2011-20:00:00 22.9097 03.24.2011-21:00:00 22.9046 03.24.2011-22:00:00 22.8845 03.24.2011-23:00:00 22.8594 03.25.2011-00:00:00 22.8444 03.25.2011-01:00:00 22.8343 03.25.2011-02:00:00 22.8243 03.25.2011-03:00:00 22.7942 03.25.2011-04:00:00 22.7891 03.25.2011-05:00:00 22.7791 03.25.2011-06:00:00 22.7690 03.25.2011-07:00:00 22.7640 03.25.2011-08:00:00 22.7540 03.25.2011-09:00:00 22.7439 03.25.2011-10:00:00 22.7439 03.25.2011-11:00:00 22.7389 03.25.2011-12:00:00 22.7389 03.25.2011-13:00:00 22.7188 03.25.2011-14:00:00 22.7088 03.25.2011-15:00:00 22.6987 03.25.2011-16:00:00 22.6937 03.25.2011-17:00:00 22.6887 03.25.2011-18:00:00 22.6837 03.25.2011-19:00:00 22.6787 03.25.2011-20:00:00 22.6686 03.25.2011-21:00:00 22.6535 03.25.2011-22:00:00 22.6787 03.25.2011-23:00:00 22.6837 03.26.2011-00:00:00 22.6887 03.26.2011-01:00:00 22.6887 03.26.2011-02:00:00 22.6837 03.26.2011-03:00:00 22.6787 03.26.2011-04:00:00 22.6736 03.26.2011-05:00:00 22.6636 03.26.2011-06:00:00 22.6485 03.26.2011-07:00:00 22.6385 03.26.2011-08:00:00 22.6385 03.26.2011-09:00:00 22.6435 03.26.2011-10:00:00 22.6385 03.26.2011-11:00:00 22.6335 03.26.2011-12:00:00 22.6184 03.26.2011-13:00:00 22.5983 03.26.2011-14:00:00 22.5983 03.26.2011-15:00:00 22.5933 03.26.2011-16:00:00 22.5832 03.26.2011-17:00:00 22.5983 03.26.2011-18:00:00 22.6033 03.26.2011-19:00:00 22.5983 03.26.2011-20:00:00 22.5732 03.26.2011-21:00:00 22.5481 03.26.2011-22:00:00 22.5330 03.26.2011-23:00:00 22.5079 03.27.2011-00:00:00 22.5029 03.27.2011-01:00:00 22.4979 03.27.2011-02:00:00 22.4778 03.27.2011-03:00:00 22.4778 03.27.2011-04:00:00 22.4627 03.27.2011-05:00:00 22.4577 03.27.2011-06:00:00 22.4376 03.27.2011-07:00:00 22.4276 03.27.2011-08:00:00 22.4175 03.27.2011-09:00:00 22.4175 03.27.2011-10:00:00 22.4125 03.27.2011-11:00:00 22.4025 03.27.2011-12:00:00 22.3824 03.27.2011-13:00:00 22.3773 03.27.2011-14:00:00 22.3773 03.27.2011-15:00:00 22.3623 03.27.2011-16:00:00 22.3472 03.27.2011-17:00:00 22.3422 03.27.2011-18:00:00 22.3422 03.27.2011-19:00:00 22.3422 03.27.2011-20:00:00 22.3673 03.27.2011-21:00:00 22.3874 03.27.2011-22:00:00 22.3824 03.27.2011-23:00:00 22.3824 03.28.2011-00:00:00 22.3874 03.28.2011-01:00:00 22.3974 03.28.2011-02:00:00 22.4175 03.28.2011-03:00:00 22.4426 03.28.2011-04:00:00 22.4527 03.28.2011-05:00:00 22.4577 03.28.2011-06:00:00 22.4527 03.28.2011-07:00:00 22.4627 03.28.2011-08:00:00 22.4577 03.28.2011-09:00:00 22.4527 03.28.2011-10:00:00 22.4476 03.28.2011-11:00:00 22.4326 03.28.2011-12:00:00 22.4075 03.28.2011-13:00:00 22.4075 03.28.2011-14:00:00 22.4025 03.28.2011-15:00:00 22.3924 03.28.2011-16:00:00 22.3824 03.28.2011-17:00:00 22.3874 03.28.2011-18:00:00 22.3773 03.28.2011-19:00:00 22.3673 03.28.2011-20:00:00 22.3623 03.28.2011-21:00:00 22.3472 03.28.2011-22:00:00 22.3321 03.28.2011-23:00:00 22.3321 03.29.2011-00:00:00 22.3271 03.29.2011-01:00:00 22.3321 03.29.2011-02:00:00 22.3422 03.29.2011-03:00:00 22.3573 03.29.2011-04:00:00 22.3522 03.29.2011-05:00:00 22.3522 03.29.2011-06:00:00 22.3522 03.29.2011-07:00:00 22.3472 03.29.2011-08:00:00 22.3422 03.29.2011-09:00:00 22.3372 03.29.2011-10:00:00 22.3372 03.29.2011-11:00:00 22.3271 03.29.2011-12:00:00 22.3221 03.29.2011-13:00:00 22.3121 03.29.2011-14:00:00 22.3171 03.29.2011-15:00:00 22.3271 03.29.2011-16:00:00 22.3221 03.29.2011-17:00:00 22.3271 03.29.2011-18:00:00 22.3221 03.29.2011-19:00:00 22.3171 03.29.2011-20:00:00 22.3221 03.29.2011-21:00:00 22.3271 03.29.2011-22:00:00 22.3121 03.29.2011-23:00:00 22.3171 03.30.2011-00:00:00 22.3221 03.30.2011-01:00:00 22.3472 03.30.2011-02:00:00 22.3874 03.30.2011-03:00:00 22.4979 03.30.2011-04:00:00 22.6385 03.30.2011-05:00:00 22.7590 03.30.2011-06:00:00 22.9147 03.30.2011-07:00:00 23.1055 03.30.2011-08:00:00 23.2712 03.30.2011-09:00:00 23.4570 03.30.2011-10:00:00 23.7132 03.30.2011-11:00:00 23.9241 03.30.2011-12:00:00 24.1249 03.30.2011-13:00:00 24.3811 03.30.2011-14:00:00 24.5669 03.30.2011-15:00:00 24.7677 03.30.2011-16:00:00 24.9184 03.30.2011-17:00:00 25.0640 03.30.2011-18:00:00 25.2498 03.30.2011-19:00:00 25.3603 03.30.2011-20:00:00 25.4005 03.30.2011-21:00:00 25.4608 03.30.2011-22:00:00 25.5210 03.30.2011-23:00:00 25.5562 03.31.2011-00:00:00 25.6466 03.31.2011-01:00:00 25.7169 03.31.2011-02:00:00 25.8022 03.31.2011-03:00:00 25.8474 03.31.2011-04:00:00 25.8977 03.31.2011-05:00:00 26.0132 03.31.2011-06:00:00 26.0784 03.31.2011-07:00:00 26.1588 03.31.2011-08:00:00 26.2442 03.31.2011-09:00:00 26.2894 03.31.2011-10:00:00 26.3546 03.31.2011-11:00:00 26.3747 03.31.2011-12:00:00 26.4249 03.31.2011-13:00:00 26.4852 03.31.2011-14:00:00 26.5204 03.31.2011-15:00:00 26.5555 03.31.2011-16:00:00 26.5806 03.31.2011-17:00:00 26.5957 03.31.2011-18:00:00 26.6359 03.31.2011-19:00:00 26.6760 03.31.2011-20:00:00 26.6911 03.31.2011-21:00:00 26.7263 03.31.2011-22:00:00 26.7162 03.31.2011-23:00:00 26.7212 04.01.2011-00:00:00 26.6760 04.01.2011-01:00:00 26.6710 04.01.2011-02:00:00 26.6459 04.01.2011-03:00:00 26.6359 04.01.2011-04:00:00 26.6007 04.01.2011-05:00:00 26.5756 04.01.2011-06:00:00 26.5405 04.01.2011-07:00:00 26.5103 04.01.2011-08:00:00 26.4852 04.01.2011-09:00:00 26.4601 04.01.2011-10:00:00 26.4350 04.01.2011-11:00:00 26.4049 04.01.2011-12:00:00 26.3747 04.01.2011-13:00:00 26.3346 04.01.2011-14:00:00 26.3295 04.01.2011-15:00:00 26.3245 04.01.2011-16:00:00 26.2994 04.01.2011-17:00:00 26.2793 04.01.2011-18:00:00 26.2743 04.01.2011-19:00:00 26.2843 04.01.2011-20:00:00 26.2843 04.01.2011-21:00:00 26.2944 04.01.2011-22:00:00 26.2642 04.01.2011-23:00:00 26.2793 04.02.2011-00:00:00 26.2894 04.02.2011-01:00:00 26.3245 04.02.2011-02:00:00 26.3848 04.02.2011-03:00:00 26.4701 04.02.2011-04:00:00 26.5405 04.02.2011-05:00:00 26.5605 04.02.2011-06:00:00 26.5656 04.02.2011-07:00:00 26.5605 04.02.2011-08:00:00 26.5806 04.02.2011-09:00:00 26.5806 04.02.2011-10:00:00 26.5957 04.02.2011-11:00:00 26.6057 04.02.2011-12:00:00 26.6359 04.02.2011-13:00:00 26.6459 04.02.2011-14:00:00 26.6258 04.02.2011-15:00:00 26.6308 04.02.2011-16:00:00 26.6208 04.02.2011-17:00:00 26.6108 04.02.2011-18:00:00 26.6057 04.02.2011-19:00:00 26.6057 04.02.2011-20:00:00 26.6057 04.02.2011-21:00:00 26.6710 04.02.2011-22:00:00 26.6911 04.02.2011-23:00:00 26.7062 04.03.2011-00:00:00 26.7162 04.03.2011-01:00:00 26.7212 04.03.2011-02:00:00 26.7313 04.03.2011-03:00:00 26.7363 04.03.2011-04:00:00 26.7413 04.03.2011-05:00:00 26.7514 04.03.2011-06:00:00 26.7514 04.03.2011-07:00:00 26.7413 04.03.2011-08:00:00 26.7413 04.03.2011-09:00:00 26.7413 04.03.2011-10:00:00 26.7363 04.03.2011-11:00:00 26.7212 04.03.2011-12:00:00 26.7212 04.03.2011-13:00:00 26.7162 04.03.2011-14:00:00 26.7062 04.03.2011-15:00:00 26.6961 04.03.2011-16:00:00 26.6861 04.03.2011-17:00:00 26.6760 04.03.2011-18:00:00 26.6760 04.03.2011-19:00:00 26.6760 04.03.2011-20:00:00 26.6710 04.03.2011-21:00:00 26.6610 04.03.2011-22:00:00 26.6409 04.03.2011-23:00:00 26.6359 04.04.2011-00:00:00 26.6409 04.04.2011-01:00:00 26.6359 04.04.2011-02:00:00 26.6308 04.04.2011-03:00:00 26.6208 04.04.2011-04:00:00 26.6108 04.04.2011-05:00:00 26.6057 04.04.2011-06:00:00 26.6057 04.04.2011-07:00:00 26.6007 04.04.2011-08:00:00 26.6057 04.04.2011-09:00:00 26.6007 04.04.2011-10:00:00 26.5957 04.04.2011-11:00:00 26.5806 04.04.2011-12:00:00 26.5605 04.04.2011-13:00:00 26.5605 04.04.2011-14:00:00 26.5555 04.04.2011-15:00:00 26.5505 04.04.2011-16:00:00 26.5605 04.04.2011-17:00:00 26.5605 04.04.2011-18:00:00 26.5656 04.04.2011-19:00:00 26.5806 04.04.2011-20:00:00 26.6007 04.04.2011-21:00:00 26.6057 04.04.2011-22:00:00 26.6409 04.04.2011-23:00:00 26.6610 04.05.2011-00:00:00 26.6760 04.05.2011-01:00:00 26.6710 04.05.2011-02:00:00 26.7011 04.05.2011-03:00:00 26.7413 04.05.2011-04:00:00 26.7715 04.05.2011-05:00:00 26.7915 04.05.2011-06:00:00 26.7815 04.05.2011-07:00:00 26.7715 04.05.2011-08:00:00 26.7614 04.05.2011-09:00:00 26.7614 04.05.2011-10:00:00 26.7564 04.05.2011-11:00:00 26.7564 04.05.2011-12:00:00 26.7363 04.05.2011-13:00:00 26.7413 04.05.2011-14:00:00 26.7413 04.05.2011-15:00:00 26.7263 04.05.2011-16:00:00 26.7212 04.05.2011-17:00:00 26.7212 04.05.2011-18:00:00 26.7263 04.05.2011-19:00:00 26.7162 04.05.2011-20:00:00 26.7162 04.05.2011-21:00:00 26.7162 04.05.2011-22:00:00 26.7112 04.05.2011-23:00:00 26.7112 04.06.2011-00:00:00 26.7112 04.06.2011-01:00:00 26.7263 04.06.2011-02:00:00 26.7263 04.06.2011-03:00:00 26.7263 04.06.2011-04:00:00 26.7313 04.06.2011-05:00:00 26.7313 04.06.2011-06:00:00 26.7413 04.06.2011-07:00:00 26.7413 04.06.2011-08:00:00 26.7514 04.06.2011-09:00:00 26.7564 04.06.2011-10:00:00 26.7463 04.06.2011-11:00:00 26.7413 04.06.2011-12:00:00 26.7413 04.06.2011-13:00:00 26.7413 04.06.2011-14:00:00 26.7263 04.06.2011-15:00:00 26.7162 04.06.2011-16:00:00 26.7112 04.06.2011-17:00:00 26.6961 04.06.2011-18:00:00 26.7112 04.06.2011-19:00:00 26.7011 04.06.2011-20:00:00 26.7011 04.06.2011-21:00:00 26.6961 04.06.2011-22:00:00 26.6911 04.06.2011-23:00:00 26.6861 04.07.2011-00:00:00 26.6811 04.07.2011-01:00:00 26.6710 04.07.2011-02:00:00 26.6610 04.07.2011-03:00:00 26.6610 04.07.2011-04:00:00 26.6459 04.07.2011-05:00:00 26.6208 04.07.2011-06:00:00 26.6108 04.07.2011-07:00:00 26.6007 04.07.2011-08:00:00 26.5856 04.07.2011-09:00:00 26.5806 04.07.2011-10:00:00 26.5756 04.07.2011-11:00:00 26.5756 04.07.2011-12:00:00 26.5706 04.07.2011-13:00:00 26.5656 04.07.2011-14:00:00 26.5505 04.07.2011-15:00:00 26.5405 04.07.2011-16:00:00 26.5204 04.07.2011-17:00:00 26.5103 04.07.2011-18:00:00 26.4902 04.07.2011-19:00:00 26.4852 04.07.2011-20:00:00 26.4701 04.07.2011-21:00:00 26.4501 04.07.2011-22:00:00 26.4249 04.07.2011-23:00:00 26.4199 04.08.2011-00:00:00 26.4049 04.08.2011-01:00:00 26.3697 04.08.2011-02:00:00 26.3496 04.08.2011-03:00:00 26.3396 04.08.2011-04:00:00 26.3346 04.08.2011-05:00:00 26.3094 04.08.2011-06:00:00 26.2793 04.08.2011-07:00:00 26.2642 04.08.2011-08:00:00 26.2492 04.08.2011-09:00:00 26.2241 04.08.2011-10:00:00 26.2090 04.08.2011-11:00:00 26.1889 04.08.2011-12:00:00 26.1789 04.08.2011-13:00:00 26.1688 04.08.2011-14:00:00 26.1487 04.08.2011-15:00:00 26.1437 04.08.2011-16:00:00 26.1287 04.08.2011-17:00:00 26.1136 04.08.2011-18:00:00 26.1086 04.08.2011-19:00:00 26.0885 04.08.2011-20:00:00 26.0734 04.08.2011-21:00:00 26.0433 04.08.2011-22:00:00 26.0081 04.08.2011-23:00:00 25.9981 04.09.2011-00:00:00 25.9780 04.09.2011-01:00:00 25.9629 04.09.2011-02:00:00 25.9529 04.09.2011-03:00:00 25.9529 04.09.2011-04:00:00 25.9228 04.09.2011-05:00:00 25.9077 04.09.2011-06:00:00 25.8776 04.09.2011-07:00:00 25.8625 04.09.2011-08:00:00 25.8424 04.09.2011-09:00:00 25.8324 04.09.2011-10:00:00 25.8273 04.09.2011-11:00:00 25.8073 04.09.2011-12:00:00 25.7922 04.09.2011-13:00:00 25.7771 04.09.2011-14:00:00 25.7671 04.09.2011-15:00:00 25.7621 04.09.2011-16:00:00 25.7470 04.09.2011-17:00:00 25.7420 04.09.2011-18:00:00 25.7169 04.09.2011-19:00:00 25.6867 04.09.2011-20:00:00 25.6616 04.09.2011-21:00:00 25.6415 04.09.2011-22:00:00 25.6265 04.09.2011-23:00:00 25.6064 04.10.2011-00:00:00 25.5813 04.10.2011-01:00:00 25.5712 04.10.2011-02:00:00 25.5562 04.10.2011-03:00:00 25.5411 04.10.2011-04:00:00 25.5311 04.10.2011-05:00:00 25.4909 04.10.2011-06:00:00 25.4859 04.10.2011-07:00:00 25.4457 04.10.2011-08:00:00 25.4256 04.10.2011-09:00:00 25.4055 04.10.2011-10:00:00 25.3854 04.10.2011-11:00:00 25.3352 04.10.2011-12:00:00 25.3101 04.10.2011-13:00:00 25.2900 04.10.2011-14:00:00 25.2950 04.10.2011-15:00:00 25.3001 04.10.2011-16:00:00 25.2950 04.10.2011-17:00:00 25.3051 04.10.2011-18:00:00 25.3453 04.10.2011-19:00:00 25.3754 04.10.2011-20:00:00 25.4206 04.10.2011-21:00:00 25.4356 04.10.2011-22:00:00 25.4507 04.10.2011-23:00:00 25.4658 04.11.2011-00:00:00 25.4859 04.11.2011-01:00:00 25.5060 04.11.2011-02:00:00 25.5361 04.11.2011-03:00:00 25.5562 04.11.2011-04:00:00 25.5763 04.11.2011-05:00:00 25.5963 04.11.2011-06:00:00 25.6215 04.11.2011-07:00:00 25.6265 04.11.2011-08:00:00 25.6215 04.11.2011-09:00:00 25.6215 04.11.2011-10:00:00 25.6164 04.11.2011-11:00:00 25.6064 04.11.2011-12:00:00 25.5913 04.11.2011-13:00:00 25.5863 04.11.2011-14:00:00 25.5863 04.11.2011-15:00:00 25.5662 04.11.2011-16:00:00 25.5612 04.11.2011-17:00:00 25.5562 04.11.2011-18:00:00 25.5461 04.11.2011-19:00:00 25.5361 04.11.2011-20:00:00 25.5210 04.11.2011-21:00:00 25.5060 04.11.2011-22:00:00 25.5009 04.11.2011-23:00:00 25.4959 04.12.2011-00:00:00 25.4859 04.12.2011-01:00:00 25.4758 04.12.2011-02:00:00 25.4708 04.12.2011-03:00:00 25.4658 04.12.2011-04:00:00 25.4708 04.12.2011-05:00:00 25.4658 04.12.2011-06:00:00 25.4658 04.12.2011-07:00:00 25.4608 04.12.2011-08:00:00 25.4507 04.12.2011-09:00:00 25.4457 04.12.2011-10:00:00 25.4306 04.12.2011-11:00:00 25.4105 04.12.2011-12:00:00 25.3854 04.12.2011-13:00:00 25.3603 04.12.2011-14:00:00 25.3553 04.12.2011-15:00:00 25.3402 04.12.2011-16:00:00 25.3302 04.12.2011-17:00:00 25.3101 04.12.2011-18:00:00 25.3001 04.12.2011-19:00:00 25.2900 04.12.2011-20:00:00 25.2850 04.12.2011-21:00:00 25.2800 04.12.2011-22:00:00 25.2699 04.12.2011-23:00:00 25.2398 04.13.2011-00:00:00 25.2348 04.13.2011-01:00:00 25.2297 04.13.2011-02:00:00 25.2197 04.13.2011-03:00:00 25.2097 04.13.2011-04:00:00 25.1946 04.13.2011-05:00:00 25.1745 04.13.2011-06:00:00 25.1695 04.13.2011-07:00:00 25.1544 04.13.2011-08:00:00 25.1343 04.13.2011-09:00:00 25.1243 04.13.2011-10:00:00 25.1193 04.13.2011-11:00:00 25.0841 04.13.2011-12:00:00 25.0590 04.13.2011-13:00:00 25.0540 04.13.2011-14:00:00 25.0439 04.13.2011-15:00:00 25.0490 04.13.2011-16:00:00 25.0389 04.13.2011-17:00:00 25.0188 04.13.2011-18:00:00 25.0038 04.13.2011-19:00:00 25.0088 04.13.2011-20:00:00 25.0038 04.13.2011-21:00:00 24.9987 04.13.2011-22:00:00 24.9937 04.13.2011-23:00:00 24.9937 04.14.2011-00:00:00 25.0138 04.14.2011-01:00:00 25.0339 04.14.2011-02:00:00 25.0389 04.14.2011-03:00:00 25.0640 04.14.2011-04:00:00 25.0590 04.14.2011-05:00:00 25.0590 04.14.2011-06:00:00 25.0540 04.14.2011-07:00:00 25.0490 04.14.2011-08:00:00 25.0289 04.14.2011-09:00:00 25.0239 04.14.2011-10:00:00 25.0088 04.14.2011-11:00:00 24.9987 04.14.2011-12:00:00 24.9937 04.14.2011-13:00:00 24.9787 04.14.2011-14:00:00 24.9787 04.14.2011-15:00:00 24.9736 04.14.2011-16:00:00 24.9686 04.14.2011-17:00:00 24.9837 04.14.2011-18:00:00 24.9887 04.14.2011-19:00:00 24.9837 04.14.2011-20:00:00 24.9837 04.14.2011-21:00:00 24.9837 04.14.2011-22:00:00 24.9736 04.14.2011-23:00:00 24.9636 04.15.2011-00:00:00 24.9636 04.15.2011-01:00:00 24.9987 04.15.2011-02:00:00 25.0439 04.15.2011-03:00:00 25.0490 04.15.2011-04:00:00 25.0640 04.15.2011-05:00:00 25.0690 04.15.2011-06:00:00 25.0690 04.15.2011-07:00:00 25.0490 04.15.2011-08:00:00 25.0239 04.15.2011-09:00:00 25.0038 04.15.2011-10:00:00 25.0038 04.15.2011-11:00:00 24.9987 04.15.2011-12:00:00 24.9837 04.15.2011-13:00:00 24.9787 04.15.2011-14:00:00 24.9736 04.15.2011-15:00:00 24.9686 04.15.2011-16:00:00 24.9435 04.15.2011-17:00:00 24.9485 04.15.2011-18:00:00 24.9485 04.15.2011-19:00:00 24.9485 04.15.2011-20:00:00 24.9385 04.15.2011-21:00:00 24.9234 04.15.2011-22:00:00 24.9084 04.15.2011-23:00:00 24.9033 04.16.2011-00:00:00 24.8983 04.16.2011-01:00:00 24.8933 04.16.2011-02:00:00 24.8883 04.16.2011-03:00:00 24.8832 04.16.2011-04:00:00 24.8632 04.16.2011-05:00:00 24.8581 04.16.2011-06:00:00 24.8431 04.16.2011-07:00:00 24.8330 04.16.2011-08:00:00 24.8230 04.16.2011-09:00:00 24.8129 04.16.2011-10:00:00 24.7928 04.16.2011-11:00:00 24.7878 04.16.2011-12:00:00 24.7878 04.16.2011-13:00:00 24.7878 04.16.2011-14:00:00 24.7627 04.16.2011-15:00:00 24.7577 04.16.2011-16:00:00 24.7627 04.16.2011-17:00:00 24.7527 04.16.2011-18:00:00 24.7577 04.16.2011-19:00:00 24.7527 04.16.2011-20:00:00 24.7426 04.16.2011-21:00:00 24.7326 04.16.2011-22:00:00 24.7125 04.16.2011-23:00:00 24.7025 04.17.2011-00:00:00 24.6974 04.17.2011-01:00:00 24.6924 04.17.2011-02:00:00 24.6874 04.17.2011-03:00:00 24.6723 04.17.2011-04:00:00 24.6623 04.17.2011-05:00:00 24.6472 04.17.2011-06:00:00 24.6372 04.17.2011-07:00:00 24.6271 04.17.2011-08:00:00 24.6171 04.17.2011-09:00:00 24.6121 04.17.2011-10:00:00 24.6070 04.17.2011-11:00:00 24.6020 04.17.2011-12:00:00 24.5870 04.17.2011-13:00:00 24.5769 04.17.2011-14:00:00 24.5719 04.17.2011-15:00:00 24.5618 04.17.2011-16:00:00 24.5518 04.17.2011-17:00:00 24.5267 04.17.2011-18:00:00 24.5166 04.17.2011-19:00:00 24.4966 04.17.2011-20:00:00 24.4765 04.17.2011-21:00:00 24.4463 04.17.2011-22:00:00 24.4463 04.17.2011-23:00:00 24.4363 04.18.2011-00:00:00 24.4212 04.18.2011-01:00:00 24.4112 04.18.2011-02:00:00 24.3911 04.18.2011-03:00:00 24.3861 04.18.2011-04:00:00 24.3861 04.18.2011-05:00:00 24.3660 04.18.2011-06:00:00 24.3559 04.18.2011-07:00:00 24.3409 04.18.2011-08:00:00 24.3158 04.18.2011-09:00:00 24.3007 04.18.2011-10:00:00 24.3007 04.18.2011-11:00:00 24.2706 04.18.2011-12:00:00 24.2455 04.18.2011-13:00:00 24.2404 04.18.2011-14:00:00 24.2204 04.18.2011-15:00:00 24.2103 04.18.2011-16:00:00 24.1902 04.18.2011-17:00:00 24.1752 04.18.2011-18:00:00 24.1752 04.18.2011-19:00:00 24.1601 04.18.2011-20:00:00 24.1400 04.18.2011-21:00:00 24.1199 04.18.2011-22:00:00 24.1149 04.18.2011-23:00:00 24.0948 04.19.2011-00:00:00 24.0848 04.19.2011-01:00:00 24.0597 04.19.2011-02:00:00 24.0195 04.19.2011-03:00:00 24.0145 04.19.2011-04:00:00 24.0094 04.19.2011-05:00:00 24.0094 04.19.2011-06:00:00 23.9994 04.19.2011-07:00:00 23.9693 04.19.2011-08:00:00 23.9592 04.19.2011-09:00:00 23.9442 04.19.2011-10:00:00 23.9442 04.19.2011-11:00:00 23.9190 04.19.2011-12:00:00 23.8889 04.19.2011-13:00:00 23.8738 04.19.2011-14:00:00 23.8638 04.19.2011-15:00:00 23.8437 04.19.2011-16:00:00 23.8287 04.19.2011-17:00:00 23.8086 04.19.2011-18:00:00 23.7885 04.19.2011-19:00:00 23.7583 04.19.2011-20:00:00 23.7383 04.19.2011-21:00:00 23.7282 04.19.2011-22:00:00 23.6880 04.19.2011-23:00:00 23.6780 04.20.2011-00:00:00 23.6730 04.20.2011-01:00:00 23.6479 04.20.2011-02:00:00 23.6428 04.20.2011-03:00:00 23.6278 04.20.2011-04:00:00 23.6177 04.20.2011-05:00:00 23.5876 04.20.2011-06:00:00 23.5725 04.20.2011-07:00:00 23.5575 04.20.2011-08:00:00 23.5474 04.20.2011-09:00:00 23.5324 04.20.2011-10:00:00 23.5223 04.20.2011-11:00:00 23.5073 04.20.2011-12:00:00 23.4821 04.20.2011-13:00:00 23.4771 04.20.2011-14:00:00 23.4621 04.20.2011-15:00:00 23.4520 04.20.2011-16:00:00 23.4370 04.20.2011-17:00:00 23.4068 04.20.2011-18:00:00 23.3867 04.20.2011-19:00:00 23.3516 04.20.2011-20:00:00 23.3365 04.20.2011-21:00:00 23.3265 04.20.2011-22:00:00 23.2813 04.20.2011-23:00:00 23.2461 04.21.2011-00:00:00 23.2361 04.21.2011-01:00:00 23.2210 04.21.2011-02:00:00 23.2059 04.21.2011-03:00:00 23.1859 04.21.2011-04:00:00 23.1808 04.21.2011-05:00:00 23.1658 04.21.2011-06:00:00 23.1507 04.21.2011-07:00:00 23.1256 04.21.2011-08:00:00 23.1206 04.21.2011-09:00:00 23.0904 04.21.2011-10:00:00 23.0653 04.21.2011-11:00:00 23.0553 04.21.2011-12:00:00 23.0352 04.21.2011-13:00:00 23.0151 04.21.2011-14:00:00 22.9749 04.21.2011-15:00:00 22.9599 04.21.2011-16:00:00 22.9599 04.21.2011-17:00:00 22.9297 04.21.2011-18:00:00 22.9247 04.21.2011-19:00:00 22.9247 04.21.2011-20:00:00 22.9097 04.21.2011-21:00:00 22.8896 04.21.2011-22:00:00 22.8845 04.21.2011-23:00:00 22.8544 04.22.2011-00:00:00 22.8293 04.22.2011-01:00:00 22.8142 04.22.2011-02:00:00 22.8042 04.22.2011-03:00:00 22.7841 04.22.2011-04:00:00 22.7339 04.22.2011-05:00:00 22.7238 04.22.2011-06:00:00 22.7138 04.22.2011-07:00:00 22.7038 04.22.2011-08:00:00 22.6787 04.22.2011-09:00:00 22.6686 04.22.2011-10:00:00 22.6435 04.22.2011-11:00:00 22.6184 04.22.2011-12:00:00 22.5983 04.22.2011-13:00:00 22.5782 04.22.2011-14:00:00 22.5732 04.22.2011-15:00:00 22.5682 04.22.2011-16:00:00 22.5431 04.22.2011-17:00:00 22.5330 04.22.2011-18:00:00 22.5330 04.22.2011-19:00:00 22.5280 04.22.2011-20:00:00 22.5180 04.22.2011-21:00:00 22.5180 04.22.2011-22:00:00 22.5129 04.22.2011-23:00:00 22.5180 04.23.2011-00:00:00 22.4828 04.23.2011-01:00:00 22.4778 04.23.2011-02:00:00 22.4828 04.23.2011-03:00:00 22.4728 04.23.2011-04:00:00 22.4677 04.23.2011-05:00:00 22.4778 04.23.2011-06:00:00 22.4778 04.23.2011-07:00:00 22.4728 04.23.2011-08:00:00 22.4426 04.23.2011-09:00:00 22.4376 04.23.2011-10:00:00 22.4276 04.23.2011-11:00:00 22.4025 04.23.2011-12:00:00 22.3924 04.23.2011-13:00:00 22.3824 04.23.2011-14:00:00 22.3623 04.23.2011-15:00:00 22.3673 04.23.2011-16:00:00 22.3522 04.23.2011-17:00:00 22.3271 04.23.2011-18:00:00 22.3070 04.23.2011-19:00:00 22.3020 04.23.2011-20:00:00 22.2819 04.23.2011-21:00:00 22.2618 04.23.2011-22:00:00 22.2568 04.23.2011-23:00:00 22.2568 04.24.2011-00:00:00 22.2618 04.24.2011-01:00:00 22.2719 04.24.2011-02:00:00 22.2819 04.24.2011-03:00:00 22.2869 04.24.2011-04:00:00 22.2769 04.24.2011-05:00:00 22.2769 04.24.2011-06:00:00 22.2719 04.24.2011-07:00:00 22.2669 04.24.2011-08:00:00 22.2568 04.24.2011-09:00:00 22.2518 04.24.2011-10:00:00 22.2367 04.24.2011-11:00:00 22.2217 04.24.2011-12:00:00 22.2166 04.24.2011-13:00:00 22.1966 04.24.2011-14:00:00 22.1765 04.24.2011-15:00:00 22.1664 04.24.2011-16:00:00 22.1514 04.24.2011-17:00:00 22.1564 04.24.2011-18:00:00 22.1564 04.24.2011-19:00:00 22.1514 04.24.2011-20:00:00 22.1463 04.24.2011-21:00:00 22.1413 04.24.2011-22:00:00 22.1363 04.24.2011-23:00:00 22.1363 04.25.2011-00:00:00 22.1262 04.25.2011-01:00:00 22.1212 04.25.2011-02:00:00 22.1262 04.25.2011-03:00:00 22.1112 04.25.2011-04:00:00 22.1262 04.25.2011-05:00:00 22.1514 04.25.2011-06:00:00 22.1664 04.25.2011-07:00:00 22.1714 04.25.2011-08:00:00 22.1865 04.25.2011-09:00:00 22.1966 04.25.2011-10:00:00 22.2066 04.25.2011-11:00:00 22.2066 04.25.2011-12:00:00 22.2066 04.25.2011-13:00:00 22.2066 04.25.2011-14:00:00 22.1966 04.25.2011-15:00:00 22.1865 04.25.2011-16:00:00 22.1915 04.25.2011-17:00:00 22.1865 04.25.2011-18:00:00 22.1966 04.25.2011-19:00:00 22.2066 04.25.2011-20:00:00 22.2116 04.25.2011-21:00:00 22.2267 04.25.2011-22:00:00 22.2618 04.25.2011-23:00:00 22.2970 04.26.2011-00:00:00 22.5230 04.26.2011-01:00:00 22.8494 04.26.2011-02:00:00 23.1105 04.26.2011-03:00:00 23.2411 04.26.2011-04:00:00 23.3214 04.26.2011-05:00:00 23.3415 04.26.2011-06:00:00 23.3616 04.26.2011-07:00:00 23.3918 04.26.2011-08:00:00 23.4219 04.26.2011-09:00:00 23.4370 04.26.2011-10:00:00 23.4621 04.26.2011-11:00:00 23.4370 04.26.2011-12:00:00 23.4370 04.26.2011-13:00:00 23.4470 04.26.2011-14:00:00 23.4370 04.26.2011-15:00:00 23.4269 04.26.2011-16:00:00 23.4370 04.26.2011-17:00:00 23.4570 04.26.2011-18:00:00 23.4771 04.26.2011-19:00:00 23.5123 04.26.2011-20:00:00 23.5173 04.26.2011-21:00:00 23.5273 04.26.2011-22:00:00 23.5324 04.26.2011-23:00:00 23.5374 04.27.2011-00:00:00 23.5424 04.27.2011-01:00:00 23.5575 04.27.2011-02:00:00 23.5826 04.27.2011-03:00:00 23.6027 04.27.2011-04:00:00 23.6177 04.27.2011-05:00:00 23.6378 04.27.2011-06:00:00 23.6378 04.27.2011-07:00:00 23.6479 04.27.2011-08:00:00 23.6479 04.27.2011-09:00:00 23.6529 04.27.2011-10:00:00 23.6378 04.27.2011-11:00:00 23.6228 04.27.2011-12:00:00 23.6228 04.27.2011-13:00:00 23.6278 04.27.2011-14:00:00 23.6278 04.27.2011-15:00:00 23.6228 04.27.2011-16:00:00 23.6278 04.27.2011-17:00:00 23.6428 04.27.2011-18:00:00 23.6479 04.27.2011-19:00:00 23.6529 04.27.2011-20:00:00 23.6479 04.27.2011-21:00:00 23.6579 04.27.2011-22:00:00 23.6579 04.27.2011-23:00:00 23.6730 04.28.2011-00:00:00 23.6931 04.28.2011-01:00:00 23.7132 04.28.2011-02:00:00 23.7935 04.28.2011-03:00:00 23.8186 04.28.2011-04:00:00 23.8337 04.28.2011-05:00:00 23.8487 04.28.2011-06:00:00 23.8538 04.28.2011-07:00:00 23.8638 04.28.2011-08:00:00 23.8789 04.28.2011-09:00:00 23.9090 04.28.2011-10:00:00 23.9291 04.28.2011-11:00:00 23.9442 04.28.2011-12:00:00 23.9492 04.28.2011-13:00:00 23.9592 04.28.2011-14:00:00 23.9642 04.28.2011-15:00:00 23.9743 04.28.2011-16:00:00 23.9994 04.28.2011-17:00:00 24.0195 04.28.2011-18:00:00 24.0396 04.28.2011-19:00:00 24.0496 04.28.2011-20:00:00 24.0546 04.28.2011-21:00:00 24.0546 04.28.2011-22:00:00 24.0647 04.28.2011-23:00:00 24.0747 04.29.2011-00:00:00 24.0797 04.29.2011-01:00:00 24.1049 04.29.2011-02:00:00 24.1149 04.29.2011-03:00:00 24.1199 04.29.2011-04:00:00 24.1249 04.29.2011-05:00:00 24.1300 04.29.2011-06:00:00 24.1400 04.29.2011-07:00:00 24.1551 04.29.2011-08:00:00 24.1551 04.29.2011-09:00:00 24.1651 04.29.2011-10:00:00 24.1551 04.29.2011-11:00:00 24.1501 04.29.2011-12:00:00 24.1400 04.29.2011-13:00:00 24.1450 04.29.2011-14:00:00 24.1199 04.29.2011-15:00:00 24.1199 04.29.2011-16:00:00 24.1199 04.29.2011-17:00:00 24.1249 04.29.2011-18:00:00 24.1199 04.29.2011-19:00:00 24.1149 04.29.2011-20:00:00 24.1099 04.29.2011-21:00:00 24.1199 04.29.2011-22:00:00 24.1099 04.29.2011-23:00:00 24.1099 04.30.2011-00:00:00 24.1099 04.30.2011-01:00:00 24.1049 04.30.2011-02:00:00 24.0948 04.30.2011-03:00:00 24.0948 04.30.2011-04:00:00 24.0948 04.30.2011-05:00:00 24.0948 04.30.2011-06:00:00 24.0747 04.30.2011-07:00:00 24.0647 04.30.2011-08:00:00 24.0647 04.30.2011-09:00:00 24.0647 04.30.2011-10:00:00 24.0647 04.30.2011-11:00:00 24.0647 04.30.2011-12:00:00 24.0446 04.30.2011-13:00:00 24.0346 04.30.2011-14:00:00 24.0346 04.30.2011-15:00:00 24.0245 04.30.2011-16:00:00 24.0245 04.30.2011-17:00:00 24.0195 04.30.2011-18:00:00 24.0145 04.30.2011-19:00:00 24.0094 04.30.2011-20:00:00 23.9944 04.30.2011-21:00:00 23.9944 04.30.2011-22:00:00 23.9843 04.30.2011-23:00:00 23.9793 05.01.2011-00:00:00 23.9793 05.01.2011-01:00:00 23.9592 05.01.2011-02:00:00 23.9642 05.01.2011-03:00:00 23.9592 05.01.2011-04:00:00 23.9442 05.01.2011-05:00:00 23.9492 05.01.2011-06:00:00 23.9492 05.01.2011-07:00:00 23.9442 05.01.2011-08:00:00 23.9391 05.01.2011-09:00:00 23.9291 05.01.2011-10:00:00 23.9241 05.01.2011-11:00:00 23.9140 05.01.2011-12:00:00 23.9140 05.01.2011-13:00:00 23.8990 05.01.2011-14:00:00 23.8839 05.01.2011-15:00:00 23.8839 05.01.2011-16:00:00 23.8738 05.01.2011-17:00:00 23.8638 05.01.2011-18:00:00 23.8538 05.01.2011-19:00:00 23.8588 05.01.2011-20:00:00 23.8738 05.01.2011-21:00:00 23.8738 05.01.2011-22:00:00 23.8638 05.01.2011-23:00:00 23.8538 05.02.2011-00:00:00 23.8688 05.02.2011-01:00:00 23.8638 05.02.2011-02:00:00 23.8688 05.02.2011-03:00:00 23.8638 05.02.2011-04:00:00 23.8638 05.02.2011-05:00:00 23.8638 05.02.2011-06:00:00 23.8638 05.02.2011-07:00:00 23.8688 05.02.2011-08:00:00 23.8638 05.02.2011-09:00:00 23.8638 05.02.2011-10:00:00 23.8538 05.02.2011-11:00:00 23.8437 05.02.2011-12:00:00 23.8337 05.02.2011-13:00:00 23.8337 05.02.2011-14:00:00 23.8337 05.02.2011-15:00:00 23.8387 05.02.2011-16:00:00 23.8387 05.02.2011-17:00:00 23.8487 05.02.2011-18:00:00 23.8738 05.02.2011-19:00:00 23.8939 05.02.2011-20:00:00 23.8990 05.02.2011-21:00:00 23.8990 05.02.2011-22:00:00 23.9090 05.02.2011-23:00:00 23.9341 05.03.2011-00:00:00 23.9743 05.03.2011-01:00:00 23.9994 05.03.2011-02:00:00 24.0245 05.03.2011-03:00:00 24.0396 05.03.2011-04:00:00 24.0346 05.03.2011-05:00:00 24.0245 05.03.2011-06:00:00 24.0245 05.03.2011-07:00:00 24.0245 05.03.2011-08:00:00 24.0195 05.03.2011-09:00:00 24.0145 05.03.2011-10:00:00 24.0094 05.03.2011-11:00:00 24.0094 05.03.2011-12:00:00 24.0145 05.03.2011-13:00:00 24.0094 05.03.2011-14:00:00 23.9994 05.03.2011-15:00:00 23.9994 05.03.2011-16:00:00 23.9994 05.03.2011-17:00:00 23.9894 05.03.2011-18:00:00 23.9843 05.03.2011-19:00:00 23.9843 05.03.2011-20:00:00 23.9743 05.03.2011-21:00:00 23.9793 05.03.2011-22:00:00 23.9743 05.03.2011-23:00:00 23.9843 05.04.2011-00:00:00 23.9843 05.04.2011-01:00:00 23.9944 05.04.2011-02:00:00 23.9894 05.04.2011-03:00:00 23.9894 05.04.2011-04:00:00 23.9793 05.04.2011-05:00:00 23.9693 05.04.2011-06:00:00 23.9693 05.04.2011-07:00:00 23.9592 05.04.2011-08:00:00 23.9442 05.04.2011-09:00:00 23.9391 05.04.2011-10:00:00 23.9341 05.04.2011-11:00:00 23.9341 05.04.2011-12:00:00 23.9291 05.04.2011-13:00:00 23.9241 05.04.2011-14:00:00 23.9190 05.04.2011-15:00:00 23.9140 05.04.2011-16:00:00 23.8990 05.04.2011-17:00:00 23.8839 05.04.2011-18:00:00 23.8889 05.04.2011-19:00:00 23.8839 05.04.2011-20:00:00 23.8939 05.04.2011-21:00:00 23.8839 05.04.2011-22:00:00 23.8839 05.04.2011-23:00:00 23.8789 05.05.2011-00:00:00 23.8588 05.05.2011-01:00:00 23.8738 05.05.2011-02:00:00 23.8688 05.05.2011-03:00:00 23.8588 05.05.2011-04:00:00 23.8538 05.05.2011-05:00:00 23.8437 05.05.2011-06:00:00 23.8186 05.05.2011-07:00:00 23.8035 05.05.2011-08:00:00 23.7985 05.05.2011-09:00:00 23.7985 05.05.2011-10:00:00 23.7734 05.05.2011-11:00:00 23.7684 05.05.2011-12:00:00 23.7684 05.05.2011-13:00:00 23.7634 05.05.2011-14:00:00 23.7483 05.05.2011-15:00:00 23.7483 05.05.2011-16:00:00 23.7483 05.05.2011-17:00:00 23.7483 05.05.2011-18:00:00 23.7634 05.05.2011-19:00:00 23.7583 05.05.2011-20:00:00 23.7583 05.05.2011-21:00:00 23.7533 05.05.2011-22:00:00 23.7583 05.05.2011-23:00:00 23.7583 05.06.2011-00:00:00 23.7533 05.06.2011-01:00:00 23.7533 05.06.2011-02:00:00 23.7483 05.06.2011-03:00:00 23.7282 05.06.2011-04:00:00 23.7232 05.06.2011-05:00:00 23.7232 05.06.2011-06:00:00 23.7081 05.06.2011-07:00:00 23.6931 05.06.2011-08:00:00 23.6830 05.06.2011-09:00:00 23.6780 05.06.2011-10:00:00 23.6730 05.06.2011-11:00:00 23.6730 05.06.2011-12:00:00 23.6680 05.06.2011-13:00:00 23.6579 05.06.2011-14:00:00 23.6378 05.06.2011-15:00:00 23.6378 05.06.2011-16:00:00 23.6278 05.06.2011-17:00:00 23.6278 05.06.2011-18:00:00 23.6228 05.06.2011-19:00:00 23.6077 05.06.2011-20:00:00 23.6077 05.06.2011-21:00:00 23.6027 05.06.2011-22:00:00 23.5977 05.06.2011-23:00:00 23.5876 05.07.2011-00:00:00 23.5826 05.07.2011-01:00:00 23.5776 05.07.2011-02:00:00 23.5725 05.07.2011-03:00:00 23.5625 05.07.2011-04:00:00 23.5826 05.07.2011-05:00:00 23.6177 05.07.2011-06:00:00 23.6378 05.07.2011-07:00:00 23.6830 05.07.2011-08:00:00 23.7182 05.07.2011-09:00:00 23.7533 05.07.2011-10:00:00 23.7684 05.07.2011-11:00:00 23.7784 05.07.2011-12:00:00 23.7885 05.07.2011-13:00:00 23.7835 05.07.2011-14:00:00 23.7835 05.07.2011-15:00:00 23.7985 05.07.2011-16:00:00 23.7935 05.07.2011-17:00:00 23.7935 05.07.2011-18:00:00 23.8186 05.07.2011-19:00:00 23.8437 05.07.2011-20:00:00 23.8839 05.07.2011-21:00:00 23.9492 05.07.2011-22:00:00 23.9944 05.07.2011-23:00:00 24.0145 05.08.2011-00:00:00 24.0245 05.08.2011-01:00:00 24.0647 05.08.2011-02:00:00 24.0747 05.08.2011-03:00:00 24.0898 05.08.2011-04:00:00 24.1049 05.08.2011-05:00:00 24.1099 05.08.2011-06:00:00 24.1149 05.08.2011-07:00:00 24.1149 05.08.2011-08:00:00 24.1350 05.08.2011-09:00:00 24.1501 05.08.2011-10:00:00 24.1501 05.08.2011-11:00:00 24.1651 05.08.2011-12:00:00 24.1852 05.08.2011-13:00:00 24.2103 05.08.2011-14:00:00 24.2304 05.08.2011-15:00:00 24.2605 05.08.2011-16:00:00 24.2806 05.08.2011-17:00:00 24.2907 05.08.2011-18:00:00 24.2907 05.08.2011-19:00:00 24.3108 05.08.2011-20:00:00 24.3258 05.08.2011-21:00:00 24.3208 05.08.2011-22:00:00 24.3208 05.08.2011-23:00:00 24.3057 05.09.2011-00:00:00 24.3158 05.09.2011-01:00:00 24.3258 05.09.2011-02:00:00 24.3258 05.09.2011-03:00:00 24.3208 05.09.2011-04:00:00 24.3158 05.09.2011-05:00:00 24.3108 05.09.2011-06:00:00 24.3057 05.09.2011-07:00:00 24.3007 05.09.2011-08:00:00 24.3007 05.09.2011-09:00:00 24.2957 05.09.2011-10:00:00 24.2957 05.09.2011-11:00:00 24.3007 05.09.2011-12:00:00 24.2957 05.09.2011-13:00:00 24.2957 05.09.2011-14:00:00 24.2806 05.09.2011-15:00:00 24.2806 05.09.2011-16:00:00 24.2756 05.09.2011-17:00:00 24.2656 05.09.2011-18:00:00 24.2605 05.09.2011-19:00:00 24.2656 05.09.2011-20:00:00 24.2605 05.09.2011-21:00:00 24.2605 05.09.2011-22:00:00 24.2555 05.09.2011-23:00:00 24.2555 05.10.2011-00:00:00 24.2656 05.10.2011-01:00:00 24.2706 05.10.2011-02:00:00 24.2656 05.10.2011-03:00:00 24.2605 05.10.2011-04:00:00 24.2605 05.10.2011-05:00:00 24.2505 05.10.2011-06:00:00 24.2455 05.10.2011-07:00:00 24.2455 05.10.2011-08:00:00 24.2455 05.10.2011-09:00:00 24.2404 05.10.2011-10:00:00 24.2354 05.10.2011-11:00:00 24.2254 05.10.2011-12:00:00 24.2204 05.10.2011-13:00:00 24.2103 05.10.2011-14:00:00 24.2003 05.10.2011-15:00:00 24.1902 05.10.2011-16:00:00 24.1902 05.10.2011-17:00:00 24.1701 05.10.2011-18:00:00 24.1551 05.10.2011-19:00:00 24.1501 05.10.2011-20:00:00 24.1400 05.10.2011-21:00:00 24.1350 05.10.2011-22:00:00 24.1300 05.10.2011-23:00:00 24.1249 05.11.2011-00:00:00 24.1149 05.11.2011-01:00:00 24.1149 05.11.2011-02:00:00 24.1199 05.11.2011-03:00:00 24.1199 05.11.2011-04:00:00 24.1149 05.11.2011-05:00:00 24.1099 05.11.2011-06:00:00 24.0998 05.11.2011-07:00:00 24.0898 05.11.2011-08:00:00 24.0797 05.11.2011-09:00:00 24.0697 05.11.2011-10:00:00 24.0647 05.11.2011-11:00:00 24.0647 05.11.2011-12:00:00 24.0647 05.11.2011-13:00:00 24.0597 05.11.2011-14:00:00 24.0597 05.11.2011-15:00:00 24.0597 05.11.2011-16:00:00 24.0597 05.11.2011-17:00:00 24.0597 05.11.2011-18:00:00 24.0597 05.11.2011-19:00:00 24.0546 05.11.2011-20:00:00 24.0647 05.11.2011-21:00:00 24.0898 05.11.2011-22:00:00 24.1501 05.11.2011-23:00:00 24.1902 05.12.2011-00:00:00 24.2404 05.12.2011-01:00:00 24.2806 05.12.2011-02:00:00 24.3258 05.12.2011-03:00:00 24.3559 05.12.2011-04:00:00 24.3911 05.12.2011-05:00:00 24.4313 05.12.2011-06:00:00 24.4514 05.12.2011-07:00:00 24.4865 05.12.2011-08:00:00 24.4915 05.12.2011-09:00:00 24.5016 05.12.2011-10:00:00 24.5016 05.12.2011-11:00:00 24.4966 05.12.2011-12:00:00 24.4966 05.12.2011-13:00:00 24.4865 05.12.2011-14:00:00 24.4865 05.12.2011-15:00:00 24.4865 05.12.2011-16:00:00 24.4815 05.12.2011-17:00:00 24.4865 05.12.2011-18:00:00 24.4915 05.12.2011-19:00:00 24.4915 05.12.2011-20:00:00 24.4865 05.12.2011-21:00:00 24.4865 05.12.2011-22:00:00 24.4865 05.12.2011-23:00:00 24.4865 05.13.2011-00:00:00 24.4815 05.13.2011-01:00:00 24.4715 05.13.2011-02:00:00 24.4765 05.13.2011-03:00:00 24.4715 05.13.2011-04:00:00 24.4715 05.13.2011-05:00:00 24.4715 05.13.2011-06:00:00 24.4715 05.13.2011-07:00:00 24.4664 05.13.2011-08:00:00 24.4614 05.13.2011-09:00:00 24.4564 05.13.2011-10:00:00 24.4514 05.13.2011-11:00:00 24.4363 05.13.2011-12:00:00 24.4363 05.13.2011-13:00:00 24.4263 05.13.2011-14:00:00 24.4263 05.13.2011-15:00:00 24.4062 05.13.2011-16:00:00 24.4011 05.13.2011-17:00:00 24.3811 05.13.2011-18:00:00 24.3760 05.13.2011-19:00:00 24.3610 05.13.2011-20:00:00 24.3559 05.13.2011-21:00:00 24.3559 05.13.2011-22:00:00 24.3459 05.13.2011-23:00:00 24.3459 05.14.2011-00:00:00 24.3359 05.14.2011-01:00:00 24.3308 05.14.2011-02:00:00 24.3258 05.14.2011-03:00:00 24.3208 05.14.2011-04:00:00 24.3158 05.14.2011-05:00:00 24.3007 05.14.2011-06:00:00 24.2907 05.14.2011-07:00:00 24.2856 05.14.2011-08:00:00 24.2806 05.14.2011-09:00:00 24.2806 05.14.2011-10:00:00 24.2706 05.14.2011-11:00:00 24.2656 05.14.2011-12:00:00 24.2605 05.14.2011-13:00:00 24.2404 05.14.2011-14:00:00 24.2254 05.14.2011-15:00:00 24.2153 05.14.2011-16:00:00 24.2103 05.14.2011-17:00:00 24.1952 05.14.2011-18:00:00 24.1952 05.14.2011-19:00:00 24.1902 05.14.2011-20:00:00 24.1902 05.14.2011-21:00:00 24.1802 05.14.2011-22:00:00 24.1651 05.14.2011-23:00:00 24.1802 05.15.2011-00:00:00 24.1952 05.15.2011-01:00:00 24.2053 05.15.2011-02:00:00 24.2103 05.15.2011-03:00:00 24.2103 05.15.2011-04:00:00 24.2354 05.15.2011-05:00:00 24.2656 05.15.2011-06:00:00 24.4011 05.15.2011-07:00:00 24.4564 05.15.2011-08:00:00 24.4966 05.15.2011-09:00:00 24.5317 05.15.2011-10:00:00 24.5870 05.15.2011-11:00:00 24.6372 05.15.2011-12:00:00 24.7426 05.15.2011-13:00:00 24.7778 05.15.2011-14:00:00 24.7878 05.15.2011-15:00:00 24.8079 05.15.2011-16:00:00 24.8230 05.15.2011-17:00:00 24.8782 05.15.2011-18:00:00 24.9084 05.15.2011-19:00:00 24.9535 05.15.2011-20:00:00 24.9686 05.15.2011-21:00:00 24.9787 05.15.2011-22:00:00 24.9837 05.15.2011-23:00:00 24.9887 05.16.2011-00:00:00 24.9987 05.16.2011-01:00:00 25.0088 05.16.2011-02:00:00 25.0138 05.16.2011-03:00:00 25.0088 05.16.2011-04:00:00 25.0038 05.16.2011-05:00:00 25.0088 05.16.2011-06:00:00 25.0138 05.16.2011-07:00:00 25.0188 05.16.2011-08:00:00 25.0088 05.16.2011-09:00:00 25.0088 05.16.2011-10:00:00 25.0138 05.16.2011-11:00:00 25.0138 05.16.2011-12:00:00 25.0138 05.16.2011-13:00:00 25.0088 05.16.2011-14:00:00 25.0038 05.16.2011-15:00:00 25.0088 05.16.2011-16:00:00 25.0038 05.16.2011-17:00:00 25.0088 05.16.2011-18:00:00 25.0088 05.16.2011-19:00:00 25.0038 05.16.2011-20:00:00 24.9887 05.16.2011-21:00:00 24.9787 05.16.2011-22:00:00 24.9787 05.16.2011-23:00:00 24.9686 05.17.2011-00:00:00 24.9686 05.17.2011-01:00:00 24.9736 05.17.2011-02:00:00 24.9887 05.17.2011-03:00:00 24.9837 05.17.2011-04:00:00 24.9787 05.17.2011-05:00:00 24.9787 05.17.2011-06:00:00 24.9586 05.17.2011-07:00:00 24.9485 05.17.2011-08:00:00 24.9485 05.17.2011-09:00:00 24.9485 05.17.2011-10:00:00 24.9485 05.17.2011-11:00:00 24.9485 05.17.2011-12:00:00 24.9435 05.17.2011-13:00:00 24.9385 05.17.2011-14:00:00 24.9435 05.17.2011-15:00:00 24.9435 05.17.2011-16:00:00 24.9335 05.17.2011-17:00:00 24.9284 05.17.2011-18:00:00 24.9033 05.17.2011-19:00:00 24.9033 05.17.2011-20:00:00 24.8883 05.17.2011-21:00:00 24.8732 05.17.2011-22:00:00 24.8782 05.17.2011-23:00:00 24.8682 05.18.2011-00:00:00 24.8682 05.18.2011-01:00:00 24.8682 05.18.2011-02:00:00 24.8581 05.18.2011-03:00:00 24.8531 05.18.2011-04:00:00 24.8481 05.18.2011-05:00:00 24.8431 05.18.2011-06:00:00 24.8481 05.18.2011-07:00:00 24.8481 05.18.2011-08:00:00 24.8431 05.18.2011-09:00:00 24.8380 05.18.2011-10:00:00 24.8330 05.18.2011-11:00:00 24.8180 05.18.2011-12:00:00 24.8180 05.18.2011-13:00:00 24.8129 05.18.2011-14:00:00 24.7928 05.18.2011-15:00:00 24.7828 05.18.2011-16:00:00 24.7728 05.18.2011-17:00:00 24.7778 05.18.2011-18:00:00 24.7627 05.18.2011-19:00:00 24.7577 05.18.2011-20:00:00 24.7477 05.18.2011-21:00:00 24.7477 05.18.2011-22:00:00 24.7477 05.18.2011-23:00:00 24.7376 05.19.2011-00:00:00 24.7326 05.19.2011-01:00:00 24.7276 05.19.2011-02:00:00 24.7276 05.19.2011-03:00:00 24.7225 05.19.2011-04:00:00 24.7225 05.19.2011-05:00:00 24.7025 05.19.2011-06:00:00 24.6824 05.19.2011-07:00:00 24.6773 05.19.2011-08:00:00 24.6773 05.19.2011-09:00:00 24.6773 05.19.2011-10:00:00 24.6723 05.19.2011-11:00:00 24.6723 05.19.2011-12:00:00 24.6673 05.19.2011-13:00:00 24.6573 05.19.2011-14:00:00 24.6422 05.19.2011-15:00:00 24.6322 05.19.2011-16:00:00 24.6020 05.19.2011-17:00:00 24.5920 05.19.2011-18:00:00 24.5819 05.19.2011-19:00:00 24.5769 05.19.2011-20:00:00 24.5719 05.19.2011-21:00:00 24.5568 05.19.2011-22:00:00 24.5468 05.19.2011-23:00:00 24.5468 05.20.2011-00:00:00 24.5418 05.20.2011-01:00:00 24.5367 05.20.2011-02:00:00 24.5217 05.20.2011-03:00:00 24.5217 05.20.2011-04:00:00 24.5166 05.20.2011-05:00:00 24.5166 05.20.2011-06:00:00 24.5066 05.20.2011-07:00:00 24.4915 05.20.2011-08:00:00 24.4765 05.20.2011-09:00:00 24.4715 05.20.2011-10:00:00 24.4514 05.20.2011-11:00:00 24.4363 05.20.2011-12:00:00 24.4263 05.20.2011-13:00:00 24.4112 05.20.2011-14:00:00 24.4011 05.20.2011-15:00:00 24.3961 05.20.2011-16:00:00 24.3861 05.20.2011-17:00:00 24.3710 05.20.2011-18:00:00 24.3459 05.20.2011-19:00:00 24.3308 05.20.2011-20:00:00 24.3258 05.20.2011-21:00:00 24.3158 05.20.2011-22:00:00 24.2957 05.20.2011-23:00:00 24.2907 05.21.2011-00:00:00 24.2907 05.21.2011-01:00:00 24.2756 05.21.2011-02:00:00 24.2555 05.21.2011-03:00:00 24.2505 05.21.2011-04:00:00 24.2455 05.21.2011-05:00:00 24.2455 05.21.2011-06:00:00 24.2354 05.21.2011-07:00:00 24.2204 05.21.2011-08:00:00 24.2153 05.21.2011-09:00:00 24.2103 05.21.2011-10:00:00 24.2103 05.21.2011-11:00:00 24.2053 05.21.2011-12:00:00 24.2103 05.21.2011-13:00:00 24.2053 05.21.2011-14:00:00 24.1952 05.21.2011-15:00:00 24.2003 05.21.2011-16:00:00 24.1902 05.21.2011-17:00:00 24.1802 05.21.2011-18:00:00 24.1752 05.21.2011-19:00:00 24.1601 05.21.2011-20:00:00 24.1450 05.21.2011-21:00:00 24.1199 05.21.2011-22:00:00 24.1199 05.21.2011-23:00:00 24.1099 05.22.2011-00:00:00 24.1049 05.22.2011-01:00:00 24.0797 05.22.2011-02:00:00 24.0647 05.22.2011-03:00:00 24.0597 05.22.2011-04:00:00 24.0446 05.22.2011-05:00:00 24.0396 05.22.2011-06:00:00 24.0346 05.22.2011-07:00:00 24.0195 05.22.2011-08:00:00 24.0145 05.22.2011-09:00:00 24.0044 05.22.2011-10:00:00 24.0044 05.22.2011-11:00:00 24.0044 05.22.2011-12:00:00 24.0094 05.22.2011-13:00:00 23.9944 05.22.2011-14:00:00 23.9843 05.22.2011-15:00:00 23.9743 05.22.2011-16:00:00 23.9743 05.22.2011-17:00:00 23.9743 05.22.2011-18:00:00 23.9492 05.22.2011-19:00:00 23.9391 05.22.2011-20:00:00 23.9190 05.22.2011-21:00:00 23.9140 05.22.2011-22:00:00 23.9040 05.22.2011-23:00:00 23.8939 05.23.2011-00:00:00 23.8889 05.23.2011-01:00:00 23.8738 05.23.2011-02:00:00 23.8738 05.23.2011-03:00:00 23.8588 05.23.2011-04:00:00 23.8588 05.23.2011-05:00:00 23.8538 05.23.2011-06:00:00 23.8538 05.23.2011-07:00:00 23.8437 05.23.2011-08:00:00 23.8437 05.23.2011-09:00:00 23.8337 05.23.2011-10:00:00 23.8337 05.23.2011-11:00:00 23.8236 05.23.2011-12:00:00 23.8186 05.23.2011-13:00:00 23.8186 05.23.2011-14:00:00 23.8086 05.23.2011-15:00:00 23.8035 05.23.2011-16:00:00 23.8035 05.23.2011-17:00:00 23.7885 05.23.2011-18:00:00 23.7835 05.23.2011-19:00:00 23.7835 05.23.2011-20:00:00 23.7835 05.23.2011-21:00:00 23.7734 05.23.2011-22:00:00 23.7734 05.23.2011-23:00:00 23.7734 05.24.2011-00:00:00 23.7784 05.24.2011-01:00:00 23.7734 05.24.2011-02:00:00 23.7634 05.24.2011-03:00:00 23.7634 05.24.2011-04:00:00 23.7433 05.24.2011-05:00:00 23.7383 05.24.2011-06:00:00 23.7232 05.24.2011-07:00:00 23.7132 05.24.2011-08:00:00 23.7081 05.24.2011-09:00:00 23.7031 05.24.2011-10:00:00 23.6931 05.24.2011-11:00:00 23.6880 05.24.2011-12:00:00 23.6780 05.24.2011-13:00:00 23.6479 05.24.2011-14:00:00 23.6378 05.24.2011-15:00:00 23.6077 05.24.2011-16:00:00 23.6027 05.24.2011-17:00:00 23.5926 05.24.2011-18:00:00 23.5926 05.24.2011-19:00:00 23.5926 05.24.2011-20:00:00 23.5675 05.24.2011-21:00:00 23.5575 05.24.2011-22:00:00 23.5324 05.24.2011-23:00:00 23.5173 05.25.2011-00:00:00 23.5022 05.25.2011-01:00:00 23.4872 05.25.2011-02:00:00 23.4771 05.25.2011-03:00:00 23.4771 05.25.2011-04:00:00 23.4671 05.25.2011-05:00:00 23.4621 05.25.2011-06:00:00 23.4520 05.25.2011-07:00:00 23.4319 05.25.2011-08:00:00 23.4269 05.25.2011-09:00:00 23.4118 05.25.2011-10:00:00 23.4068 05.25.2011-11:00:00 23.3918 05.25.2011-12:00:00 23.3717 05.25.2011-13:00:00 23.3566 05.25.2011-14:00:00 23.3415 05.25.2011-15:00:00 23.3365 05.25.2011-16:00:00 23.3164 05.25.2011-17:00:00 23.3064 05.25.2011-18:00:00 23.2913 05.25.2011-19:00:00 23.3014 05.25.2011-20:00:00 23.2913 05.25.2011-21:00:00 23.3014 05.25.2011-22:00:00 23.2963 05.25.2011-23:00:00 23.3064 05.26.2011-00:00:00 23.3214 05.26.2011-01:00:00 23.3365 05.26.2011-02:00:00 23.3466 05.26.2011-03:00:00 23.3767 05.26.2011-04:00:00 23.3918 05.26.2011-05:00:00 23.4370 05.26.2011-06:00:00 23.5073 05.26.2011-07:00:00 23.5625 05.26.2011-08:00:00 23.5876 05.26.2011-09:00:00 23.6027 05.26.2011-10:00:00 23.6077 05.26.2011-11:00:00 23.6077 05.26.2011-12:00:00 23.6027 05.26.2011-13:00:00 23.5977 05.26.2011-14:00:00 23.6077 05.26.2011-15:00:00 23.6077 05.26.2011-16:00:00 23.6127 05.26.2011-17:00:00 23.5977 05.26.2011-18:00:00 23.5977 05.26.2011-19:00:00 23.5776 05.26.2011-20:00:00 23.5675 05.26.2011-21:00:00 23.5675 05.26.2011-22:00:00 23.5625 05.26.2011-23:00:00 23.5776 05.27.2011-00:00:00 23.5826 05.27.2011-01:00:00 23.5876 05.27.2011-02:00:00 23.5826 05.27.2011-03:00:00 23.5776 05.27.2011-04:00:00 23.5876 05.27.2011-05:00:00 23.5876 05.27.2011-06:00:00 23.5776 05.27.2011-07:00:00 23.5776 05.27.2011-08:00:00 23.5725 05.27.2011-09:00:00 23.5776 05.27.2011-10:00:00 23.5926 05.27.2011-11:00:00 23.5977 05.27.2011-12:00:00 23.5926 05.27.2011-13:00:00 23.5926 05.27.2011-14:00:00 23.5926 05.27.2011-15:00:00 23.5926 05.27.2011-16:00:00 23.5876 05.27.2011-17:00:00 23.5977 05.27.2011-18:00:00 23.5725 05.27.2011-19:00:00 23.5725 05.27.2011-20:00:00 23.5725 05.27.2011-21:00:00 23.5675 05.27.2011-22:00:00 23.5776 05.27.2011-23:00:00 23.5826 05.28.2011-00:00:00 23.5776 05.28.2011-01:00:00 23.5725 05.28.2011-02:00:00 23.5725 05.28.2011-03:00:00 23.5675 05.28.2011-04:00:00 23.5675 05.28.2011-05:00:00 23.5625 05.28.2011-06:00:00 23.5625 05.28.2011-07:00:00 23.5575 05.28.2011-08:00:00 23.5525 05.28.2011-09:00:00 23.5424 05.28.2011-10:00:00 23.5374 05.28.2011-11:00:00 23.5424 05.28.2011-12:00:00 23.5374 05.28.2011-13:00:00 23.5273 05.28.2011-14:00:00 23.5123 05.28.2011-15:00:00 23.5073 05.28.2011-16:00:00 23.5073 05.28.2011-17:00:00 23.4922 05.28.2011-18:00:00 23.4821 05.28.2011-19:00:00 23.4721 05.28.2011-20:00:00 23.4621 05.28.2011-21:00:00 23.4570 05.28.2011-22:00:00 23.4520 05.28.2011-23:00:00 23.4470 05.29.2011-00:00:00 23.4420 05.29.2011-01:00:00 23.4319 05.29.2011-02:00:00 23.4319 05.29.2011-03:00:00 23.4169 05.29.2011-04:00:00 23.4068 05.29.2011-05:00:00 23.4068 05.29.2011-06:00:00 23.3968 05.29.2011-07:00:00 23.3918 05.29.2011-08:00:00 23.3767 05.29.2011-09:00:00 23.3717 05.29.2011-10:00:00 23.3566 05.29.2011-11:00:00 23.3466 05.29.2011-12:00:00 23.3365 05.29.2011-13:00:00 23.3365 05.29.2011-14:00:00 23.3365 05.29.2011-15:00:00 23.3315 05.29.2011-16:00:00 23.3315 05.29.2011-17:00:00 23.3164 05.29.2011-18:00:00 23.3014 05.29.2011-19:00:00 23.2913 05.29.2011-20:00:00 23.2863 05.29.2011-21:00:00 23.2662 05.29.2011-22:00:00 23.2612 05.29.2011-23:00:00 23.2612 05.30.2011-00:00:00 23.2411 05.30.2011-01:00:00 23.2260 05.30.2011-02:00:00 23.2160 05.30.2011-03:00:00 23.2160 05.30.2011-04:00:00 23.2059 05.30.2011-05:00:00 23.1959 05.30.2011-06:00:00 23.1808 05.30.2011-07:00:00 23.1758 05.30.2011-08:00:00 23.1658 05.30.2011-09:00:00 23.1557 05.30.2011-10:00:00 23.1507 05.30.2011-11:00:00 23.1457 05.30.2011-12:00:00 23.1356 05.30.2011-13:00:00 23.1356 05.30.2011-14:00:00 23.1206 05.30.2011-15:00:00 23.1156 05.30.2011-16:00:00 23.0955 05.30.2011-17:00:00 23.1005 05.30.2011-18:00:00 23.0854 05.30.2011-19:00:00 23.0754 05.30.2011-20:00:00 23.0603 05.30.2011-21:00:00 23.0503 05.30.2011-22:00:00 23.0452 05.30.2011-23:00:00 23.0252 05.31.2011-00:00:00 23.0201 05.31.2011-01:00:00 23.0101 05.31.2011-02:00:00 23.0051 05.31.2011-03:00:00 22.9950 05.31.2011-04:00:00 22.9900 05.31.2011-05:00:00 22.9850 05.31.2011-06:00:00 22.9699 05.31.2011-07:00:00 22.9649 05.31.2011-08:00:00 22.9599 05.31.2011-09:00:00 22.9448 05.31.2011-10:00:00 22.9348 05.31.2011-11:00:00 22.9297 05.31.2011-12:00:00 22.9297 05.31.2011-13:00:00 22.9297 05.31.2011-14:00:00 22.9247 05.31.2011-15:00:00 22.9197 05.31.2011-16:00:00 22.9197 05.31.2011-17:00:00 22.9197 05.31.2011-18:00:00 22.9147 05.31.2011-19:00:00 22.9147 05.31.2011-20:00:00 22.9147 05.31.2011-21:00:00 22.9247 05.31.2011-22:00:00 22.9800 05.31.2011-23:00:00 23.1808 06.01.2011-00:00:00 23.3616 06.01.2011-01:00:00 23.4269 06.01.2011-02:00:00 23.4570 06.01.2011-03:00:00 23.4671 06.01.2011-04:00:00 23.4771 06.01.2011-05:00:00 23.4771 06.01.2011-06:00:00 23.4872 06.01.2011-07:00:00 23.4972 06.01.2011-08:00:00 23.4972 06.01.2011-09:00:00 23.4821 06.01.2011-10:00:00 23.4972 06.01.2011-11:00:00 23.4972 06.01.2011-12:00:00 23.4972 06.01.2011-13:00:00 23.5022 06.01.2011-14:00:00 23.5123 06.01.2011-15:00:00 23.5022 06.01.2011-16:00:00 23.4972 06.01.2011-17:00:00 23.4922 06.01.2011-18:00:00 23.4872 06.01.2011-19:00:00 23.4821 06.01.2011-20:00:00 23.4872 06.01.2011-21:00:00 23.4872 06.01.2011-22:00:00 23.4872 06.01.2011-23:00:00 23.4872 06.02.2011-00:00:00 23.4671 06.02.2011-01:00:00 23.4671 06.02.2011-02:00:00 23.4671 06.02.2011-03:00:00 23.4671 06.02.2011-04:00:00 23.4570 06.02.2011-05:00:00 23.4470 06.02.2011-06:00:00 23.4319 06.02.2011-07:00:00 23.4219 06.02.2011-08:00:00 23.4169 06.02.2011-09:00:00 23.4118 06.02.2011-10:00:00 23.4118 06.02.2011-11:00:00 23.4118 06.02.2011-12:00:00 23.4118 06.02.2011-13:00:00 23.4420 06.02.2011-14:00:00 23.4821 06.02.2011-15:00:00 23.5374 06.02.2011-16:00:00 23.5926 06.02.2011-17:00:00 23.6328 06.02.2011-18:00:00 23.6529 06.02.2011-19:00:00 23.6680 06.02.2011-20:00:00 23.6730 06.02.2011-21:00:00 23.6780 06.02.2011-22:00:00 23.6780 06.02.2011-23:00:00 23.6880 06.03.2011-00:00:00 23.6880 06.03.2011-01:00:00 23.6981 06.03.2011-02:00:00 23.7132 06.03.2011-03:00:00 23.7634 06.03.2011-04:00:00 23.8136 06.03.2011-05:00:00 23.8337 06.03.2011-06:00:00 23.8638 06.03.2011-07:00:00 23.8889 06.03.2011-08:00:00 23.8990 06.03.2011-09:00:00 23.9190 06.03.2011-10:00:00 23.9341 06.03.2011-11:00:00 23.9291 06.03.2011-12:00:00 23.9241 06.03.2011-13:00:00 23.9241 06.03.2011-14:00:00 23.9391 06.03.2011-15:00:00 23.9442 06.03.2011-16:00:00 23.9391 06.03.2011-17:00:00 23.9391 06.03.2011-18:00:00 23.9442 06.03.2011-19:00:00 23.9492 06.03.2011-20:00:00 23.9492 06.03.2011-21:00:00 23.9391 06.03.2011-22:00:00 23.9391 06.03.2011-23:00:00 23.9391 06.04.2011-00:00:00 23.9341 06.04.2011-01:00:00 23.9341 06.04.2011-02:00:00 23.9341 06.04.2011-03:00:00 23.9341 06.04.2011-04:00:00 23.9241 06.04.2011-05:00:00 23.9341 06.04.2011-06:00:00 23.9241 06.04.2011-07:00:00 23.9241 06.04.2011-08:00:00 23.9391 06.04.2011-09:00:00 23.9391 06.04.2011-10:00:00 23.9391 06.04.2011-11:00:00 23.9391 06.04.2011-12:00:00 23.9341 06.04.2011-13:00:00 23.9291 06.04.2011-14:00:00 23.9140 06.04.2011-15:00:00 23.9090 06.04.2011-16:00:00 23.9140 06.04.2011-17:00:00 23.9190 06.04.2011-18:00:00 23.9090 06.04.2011-19:00:00 23.9190 06.04.2011-20:00:00 23.8939 06.04.2011-21:00:00 23.8889 06.04.2011-22:00:00 23.8839 06.04.2011-23:00:00 23.8839 06.05.2011-00:00:00 23.8738 06.05.2011-01:00:00 23.8738 06.05.2011-02:00:00 23.8839 06.05.2011-03:00:00 23.8889 06.05.2011-04:00:00 23.8789 06.05.2011-05:00:00 23.8688 06.05.2011-06:00:00 23.8538 06.05.2011-07:00:00 23.8487 06.05.2011-08:00:00 23.8437 06.05.2011-09:00:00 23.8337 06.05.2011-10:00:00 23.8287 06.05.2011-11:00:00 23.8236 06.05.2011-12:00:00 23.8136 06.05.2011-13:00:00 23.8035 06.05.2011-14:00:00 23.7985 06.05.2011-15:00:00 23.7885 06.05.2011-16:00:00 23.7734 06.05.2011-17:00:00 23.7634 06.05.2011-18:00:00 23.7533 06.05.2011-19:00:00 23.7483 06.05.2011-20:00:00 23.7483 06.05.2011-21:00:00 23.7383 06.05.2011-22:00:00 23.7232 06.05.2011-23:00:00 23.7132 06.06.2011-00:00:00 23.6981 06.06.2011-01:00:00 23.6981 06.06.2011-02:00:00 23.6780 06.06.2011-03:00:00 23.6780 06.06.2011-04:00:00 23.6680 06.06.2011-05:00:00 23.6629 06.06.2011-06:00:00 23.6629 06.06.2011-07:00:00 23.6629 06.06.2011-08:00:00 23.6529 06.06.2011-09:00:00 23.6479 06.06.2011-10:00:00 23.6378 06.06.2011-11:00:00 23.6428 06.06.2011-12:00:00 23.6428 06.06.2011-13:00:00 23.6328 06.06.2011-14:00:00 23.6328 06.06.2011-15:00:00 23.6278 06.06.2011-16:00:00 23.6177 06.06.2011-17:00:00 23.6177 06.06.2011-18:00:00 23.6127 06.06.2011-19:00:00 23.6027 06.06.2011-20:00:00 23.5876 06.06.2011-21:00:00 23.5675 06.06.2011-22:00:00 23.5625 06.06.2011-23:00:00 23.5474 06.07.2011-00:00:00 23.5324 06.07.2011-01:00:00 23.5123 06.07.2011-02:00:00 23.5123 06.07.2011-03:00:00 23.5022 06.07.2011-04:00:00 23.5022 06.07.2011-05:00:00 23.4872 06.07.2011-06:00:00 23.4872 06.07.2011-07:00:00 23.4821 06.07.2011-08:00:00 23.4771 06.07.2011-09:00:00 23.4621 06.07.2011-10:00:00 23.4520 06.07.2011-11:00:00 23.4420 06.07.2011-12:00:00 23.4319 06.07.2011-13:00:00 23.4319 06.07.2011-14:00:00 23.4169 06.07.2011-15:00:00 23.4118 06.07.2011-16:00:00 23.4018 06.07.2011-17:00:00 23.3918 06.07.2011-18:00:00 23.3867 06.07.2011-19:00:00 23.3817 06.07.2011-20:00:00 23.3817 06.07.2011-21:00:00 23.3767 06.07.2011-22:00:00 23.3717 06.07.2011-23:00:00 23.3566 06.08.2011-00:00:00 23.3466 06.08.2011-01:00:00 23.3365 06.08.2011-02:00:00 23.3315 06.08.2011-03:00:00 23.3265 06.08.2011-04:00:00 23.3265 06.08.2011-05:00:00 23.3114 06.08.2011-06:00:00 23.3214 06.08.2011-07:00:00 23.3415 06.08.2011-08:00:00 23.3365 06.08.2011-09:00:00 23.3365 06.08.2011-10:00:00 23.3315 06.08.2011-11:00:00 23.3315 06.08.2011-12:00:00 23.3265 06.08.2011-13:00:00 23.3214 06.08.2011-14:00:00 23.3164 06.08.2011-15:00:00 23.3064 06.08.2011-16:00:00 23.3064 06.08.2011-17:00:00 23.3114 06.08.2011-18:00:00 23.3114 06.08.2011-19:00:00 23.3114 06.08.2011-20:00:00 23.3164 06.08.2011-21:00:00 23.3114 06.08.2011-22:00:00 23.3114 06.08.2011-23:00:00 23.3064 06.09.2011-00:00:00 23.3014 06.09.2011-01:00:00 23.3064 06.09.2011-02:00:00 23.3014 06.09.2011-03:00:00 23.2913 06.09.2011-04:00:00 23.2863 06.09.2011-05:00:00 23.2813 06.09.2011-06:00:00 23.2763 06.09.2011-07:00:00 23.2763 06.09.2011-08:00:00 23.2712 06.09.2011-09:00:00 23.2612 06.09.2011-10:00:00 23.2562 06.09.2011-11:00:00 23.2511 06.09.2011-12:00:00 23.2411 06.09.2011-13:00:00 23.2361 06.09.2011-14:00:00 23.2311 06.09.2011-15:00:00 23.2110 06.09.2011-16:00:00 23.2009 06.09.2011-17:00:00 23.1959 06.09.2011-18:00:00 23.1859 06.09.2011-19:00:00 23.1658 06.09.2011-20:00:00 23.1557 06.09.2011-21:00:00 23.1407 06.09.2011-22:00:00 23.1356 06.09.2011-23:00:00 23.1306 06.10.2011-00:00:00 23.1306 06.10.2011-01:00:00 23.1256 06.10.2011-02:00:00 23.1206 06.10.2011-03:00:00 23.1055 06.10.2011-04:00:00 23.0904 06.10.2011-05:00:00 23.0804 06.10.2011-06:00:00 23.0754 06.10.2011-07:00:00 23.0804 06.10.2011-08:00:00 23.0754 06.10.2011-09:00:00 23.0704 06.10.2011-10:00:00 23.0553 06.10.2011-11:00:00 23.0402 06.10.2011-12:00:00 23.0302 06.10.2011-13:00:00 23.0252 06.10.2011-14:00:00 23.0101 06.10.2011-15:00:00 23.0051 06.10.2011-16:00:00 22.9900 06.10.2011-17:00:00 22.9649 06.10.2011-18:00:00 22.9498 06.10.2011-19:00:00 22.9297 06.10.2011-20:00:00 22.9197 06.10.2011-21:00:00 22.9097 06.10.2011-22:00:00 22.8996 06.10.2011-23:00:00 22.8896 06.11.2011-00:00:00 22.8745 06.11.2011-01:00:00 22.8695 06.11.2011-02:00:00 22.8645 06.11.2011-03:00:00 22.8544 06.11.2011-04:00:00 22.8494 06.11.2011-05:00:00 22.8343 06.11.2011-06:00:00 22.8293 06.11.2011-07:00:00 22.8193 06.11.2011-08:00:00 22.8092 06.11.2011-09:00:00 22.7992 06.11.2011-10:00:00 22.7891 06.11.2011-11:00:00 22.7791 06.11.2011-12:00:00 22.7690 06.11.2011-13:00:00 22.7590 06.11.2011-14:00:00 22.7540 06.11.2011-15:00:00 22.7439 06.11.2011-16:00:00 22.7289 06.11.2011-17:00:00 22.7088 06.11.2011-18:00:00 22.6937 06.11.2011-19:00:00 22.6937 06.11.2011-20:00:00 22.6837 06.11.2011-21:00:00 22.6686 06.11.2011-22:00:00 22.6535 06.11.2011-23:00:00 22.6485 06.12.2011-00:00:00 22.6385 06.12.2011-01:00:00 22.6284 06.12.2011-02:00:00 22.6184 06.12.2011-03:00:00 22.6134 06.12.2011-04:00:00 22.6033 06.12.2011-05:00:00 22.5782 06.12.2011-06:00:00 22.5682 06.12.2011-07:00:00 22.5481 06.12.2011-08:00:00 22.5280 06.12.2011-09:00:00 22.5230 06.12.2011-10:00:00 22.4928 06.12.2011-11:00:00 22.4728 06.12.2011-12:00:00 22.4577 06.12.2011-13:00:00 22.4577 06.12.2011-14:00:00 22.4476 06.12.2011-15:00:00 22.4326 06.12.2011-16:00:00 22.4225 06.12.2011-17:00:00 22.4075 06.12.2011-18:00:00 22.3573 06.12.2011-19:00:00 22.3472 06.12.2011-20:00:00 22.3422 06.12.2011-21:00:00 22.3271 06.12.2011-22:00:00 22.3070 06.12.2011-23:00:00 22.2920 06.13.2011-00:00:00 22.2920 06.13.2011-01:00:00 22.2920 06.13.2011-02:00:00 22.2819 06.13.2011-03:00:00 22.2719 06.13.2011-04:00:00 22.2568 06.13.2011-05:00:00 22.2518 06.13.2011-06:00:00 22.2367 06.13.2011-07:00:00 22.2267 06.13.2011-08:00:00 22.2267 06.13.2011-09:00:00 22.2166 06.13.2011-10:00:00 22.2016 06.13.2011-11:00:00 22.1815 06.13.2011-12:00:00 22.1815 06.13.2011-13:00:00 22.1915 06.13.2011-14:00:00 22.1966 06.13.2011-15:00:00 22.2267 06.13.2011-16:00:00 22.2869 06.13.2011-17:00:00 22.3472 06.13.2011-18:00:00 22.4075 06.13.2011-19:00:00 22.4527 06.13.2011-20:00:00 22.4878 06.13.2011-21:00:00 22.4979 06.13.2011-22:00:00 22.5079 06.13.2011-23:00:00 22.5230 06.14.2011-00:00:00 22.5280 06.14.2011-01:00:00 22.5531 06.14.2011-02:00:00 22.5581 06.14.2011-03:00:00 22.5631 06.14.2011-04:00:00 22.5682 06.14.2011-05:00:00 22.5682 06.14.2011-06:00:00 22.5581 06.14.2011-07:00:00 22.5581 06.14.2011-08:00:00 22.5581 06.14.2011-09:00:00 22.5431 06.14.2011-10:00:00 22.5481 06.14.2011-11:00:00 22.5380 06.14.2011-12:00:00 22.5481 06.14.2011-13:00:00 22.5531 06.14.2011-14:00:00 22.5481 06.14.2011-15:00:00 22.5481 06.14.2011-16:00:00 22.5380 06.14.2011-17:00:00 22.5380 06.14.2011-18:00:00 22.5079 06.14.2011-19:00:00 22.4878 06.14.2011-20:00:00 22.4878 06.14.2011-21:00:00 22.4728 06.14.2011-22:00:00 22.4677 06.14.2011-23:00:00 22.4677 06.15.2011-00:00:00 22.4476 06.15.2011-01:00:00 22.4426 06.15.2011-02:00:00 22.4326 06.15.2011-03:00:00 22.4326 06.15.2011-04:00:00 22.4125 06.15.2011-05:00:00 22.3974 06.15.2011-06:00:00 22.3924 06.15.2011-07:00:00 22.3824 06.15.2011-08:00:00 22.3824 06.15.2011-09:00:00 22.3723 06.15.2011-10:00:00 22.3623 06.15.2011-11:00:00 22.3472 06.15.2011-12:00:00 22.3372 06.15.2011-13:00:00 22.3321 06.15.2011-14:00:00 22.3271 06.15.2011-15:00:00 22.3271 06.15.2011-16:00:00 22.3271 06.15.2011-17:00:00 22.3271 06.15.2011-18:00:00 22.3121 06.15.2011-19:00:00 22.3070 06.15.2011-20:00:00 22.3020 06.15.2011-21:00:00 22.2970 06.15.2011-22:00:00 22.2970 06.15.2011-23:00:00 22.2920 06.16.2011-00:00:00 22.2920 06.16.2011-01:00:00 22.2769 06.16.2011-02:00:00 22.2618 06.16.2011-03:00:00 22.2418 06.16.2011-04:00:00 22.2317 06.16.2011-05:00:00 22.2317 06.16.2011-06:00:00 22.2267 06.16.2011-07:00:00 22.2217 06.16.2011-08:00:00 22.2066 06.16.2011-09:00:00 22.1966 06.16.2011-10:00:00 22.1765 06.16.2011-11:00:00 22.1765 06.16.2011-12:00:00 22.1714 06.16.2011-13:00:00 22.1714 06.16.2011-14:00:00 22.1463 06.16.2011-15:00:00 22.1463 06.16.2011-16:00:00 22.1212 06.16.2011-17:00:00 22.1162 06.16.2011-18:00:00 22.0861 06.16.2011-19:00:00 22.0610 06.16.2011-20:00:00 22.0509 06.16.2011-21:00:00 22.0359 06.16.2011-22:00:00 22.0308 06.16.2011-23:00:00 22.0158 06.17.2011-00:00:00 22.0158 06.17.2011-01:00:00 21.9907 06.17.2011-02:00:00 21.9806 06.17.2011-03:00:00 21.9605 06.17.2011-04:00:00 21.9505 06.17.2011-05:00:00 21.9455 06.17.2011-06:00:00 21.9404 06.17.2011-07:00:00 21.9354 06.17.2011-08:00:00 21.9354 06.17.2011-09:00:00 21.9204 06.17.2011-10:00:00 21.9103 06.17.2011-11:00:00 21.9103 06.17.2011-12:00:00 21.9053 06.17.2011-13:00:00 21.8902 06.17.2011-14:00:00 21.8601 06.17.2011-15:00:00 21.8400 06.17.2011-16:00:00 21.8249 06.17.2011-17:00:00 21.8099 06.17.2011-18:00:00 21.8049 06.17.2011-19:00:00 21.7797 06.17.2011-20:00:00 21.7597 06.17.2011-21:00:00 21.7546 06.17.2011-22:00:00 21.7345 06.17.2011-23:00:00 21.7245 06.18.2011-00:00:00 21.7044 06.18.2011-01:00:00 21.6843 06.18.2011-02:00:00 21.6693 06.18.2011-03:00:00 21.6642 06.18.2011-04:00:00 21.6592 06.18.2011-05:00:00 21.6592 06.18.2011-06:00:00 21.6442 06.18.2011-07:00:00 21.6341 06.18.2011-08:00:00 21.6140 06.18.2011-09:00:00 21.5939 06.18.2011-10:00:00 21.5738 06.18.2011-11:00:00 21.5538 06.18.2011-12:00:00 21.5487 06.18.2011-13:00:00 21.5487 06.18.2011-14:00:00 21.5437 06.18.2011-15:00:00 21.5387 06.18.2011-16:00:00 21.5738 06.18.2011-17:00:00 21.6140 06.18.2011-18:00:00 21.6642 06.18.2011-19:00:00 21.7295 06.18.2011-20:00:00 21.8300 06.18.2011-21:00:00 21.9957 06.18.2011-22:00:00 22.2267 06.18.2011-23:00:00 22.4175 06.19.2011-00:00:00 22.5531 06.19.2011-01:00:00 22.5832 06.19.2011-02:00:00 22.6184 06.19.2011-03:00:00 22.6335 06.19.2011-04:00:00 22.6787 06.19.2011-05:00:00 22.7942 06.19.2011-06:00:00 22.9097 06.19.2011-07:00:00 22.9398 06.19.2011-08:00:00 22.9549 06.19.2011-09:00:00 22.9749 06.19.2011-10:00:00 22.9950 06.19.2011-11:00:00 23.0201 06.19.2011-12:00:00 23.0252 06.19.2011-13:00:00 23.0452 06.19.2011-14:00:00 23.0754 06.19.2011-15:00:00 23.0854 06.19.2011-16:00:00 23.0904 06.19.2011-17:00:00 23.0854 06.19.2011-18:00:00 23.0754 06.19.2011-19:00:00 23.0704 06.19.2011-20:00:00 23.0754 06.19.2011-21:00:00 23.0804 06.19.2011-22:00:00 23.0754 06.19.2011-23:00:00 23.0704 06.20.2011-00:00:00 23.0704 06.20.2011-01:00:00 23.0704 06.20.2011-02:00:00 23.0754 06.20.2011-03:00:00 23.0854 06.20.2011-04:00:00 23.0804 06.20.2011-05:00:00 23.0804 06.20.2011-06:00:00 23.0854 06.20.2011-07:00:00 23.0854 06.20.2011-08:00:00 23.0904 06.20.2011-09:00:00 23.1005 06.20.2011-10:00:00 23.0955 06.20.2011-11:00:00 23.1005 06.20.2011-12:00:00 23.1005 06.20.2011-13:00:00 23.1055 06.20.2011-14:00:00 23.1105 06.20.2011-15:00:00 23.1105 06.20.2011-16:00:00 23.1005 06.20.2011-17:00:00 23.0955 06.20.2011-18:00:00 23.0955 06.20.2011-19:00:00 23.0854 06.20.2011-20:00:00 23.0804 06.20.2011-21:00:00 23.0704 06.20.2011-22:00:00 23.0704 06.20.2011-23:00:00 23.0503 06.21.2011-00:00:00 23.0402 06.21.2011-01:00:00 23.0402 06.21.2011-02:00:00 23.0402 06.21.2011-03:00:00 23.0352 06.21.2011-04:00:00 23.0352 06.21.2011-05:00:00 23.0302 06.21.2011-06:00:00 23.0302 06.21.2011-07:00:00 23.0302 06.21.2011-08:00:00 23.0252 06.21.2011-09:00:00 23.0101 06.21.2011-10:00:00 22.9950 06.21.2011-11:00:00 22.9950 06.21.2011-12:00:00 22.9850 06.21.2011-13:00:00 22.9800 06.21.2011-14:00:00 22.9599 06.21.2011-15:00:00 22.9599 06.21.2011-16:00:00 22.9448 06.21.2011-17:00:00 22.9448 06.21.2011-18:00:00 22.9348 06.21.2011-19:00:00 22.9297 06.21.2011-20:00:00 22.9197 06.21.2011-21:00:00 22.9147 06.21.2011-22:00:00 22.9046 06.21.2011-23:00:00 22.9046 06.22.2011-00:00:00 22.8946 06.22.2011-01:00:00 22.8795 06.22.2011-02:00:00 22.8695 06.22.2011-03:00:00 22.8645 06.22.2011-04:00:00 22.8645 06.22.2011-05:00:00 22.8544 06.22.2011-06:00:00 22.8544 06.22.2011-07:00:00 22.8444 06.22.2011-08:00:00 22.8343 06.22.2011-09:00:00 22.8343 06.22.2011-10:00:00 22.8293 06.22.2011-11:00:00 22.8142 06.22.2011-12:00:00 22.8092 06.22.2011-13:00:00 22.8042 06.22.2011-14:00:00 22.7942 06.22.2011-15:00:00 22.7841 06.22.2011-16:00:00 22.7791 06.22.2011-17:00:00 22.7640 06.22.2011-18:00:00 22.7590 06.22.2011-19:00:00 22.7540 06.22.2011-20:00:00 22.7490 06.22.2011-21:00:00 22.7490 06.22.2011-22:00:00 22.7439 06.22.2011-23:00:00 22.7389 06.23.2011-00:00:00 22.7238 06.23.2011-01:00:00 22.7038 06.23.2011-02:00:00 22.6937 06.23.2011-03:00:00 22.6787 06.23.2011-04:00:00 22.6586 06.23.2011-05:00:00 22.6586 06.23.2011-06:00:00 22.6586 06.23.2011-07:00:00 22.6485 06.23.2011-08:00:00 22.6435 06.23.2011-09:00:00 22.6385 06.23.2011-10:00:00 22.6335 06.23.2011-11:00:00 22.6184 06.23.2011-12:00:00 22.5983 06.23.2011-13:00:00 22.5933 06.23.2011-14:00:00 22.5782 06.23.2011-15:00:00 22.5782 06.23.2011-16:00:00 22.5631 06.23.2011-17:00:00 22.5481 06.23.2011-18:00:00 22.5431 06.23.2011-19:00:00 22.5280 06.23.2011-20:00:00 22.5180 06.23.2011-21:00:00 22.5029 06.23.2011-22:00:00 22.4979 06.23.2011-23:00:00 22.4728 06.24.2011-00:00:00 22.4627 06.24.2011-01:00:00 22.4677 06.24.2011-02:00:00 22.4577 06.24.2011-03:00:00 22.4527 06.24.2011-04:00:00 22.4225 06.24.2011-05:00:00 22.4125 06.24.2011-06:00:00 22.4075 06.24.2011-07:00:00 22.4075 06.24.2011-08:00:00 22.4075 06.24.2011-09:00:00 22.4025 06.24.2011-10:00:00 22.3824 06.24.2011-11:00:00 22.3573 06.24.2011-12:00:00 22.3522 06.24.2011-13:00:00 22.3522 06.24.2011-14:00:00 22.3472 06.24.2011-15:00:00 22.3372 06.24.2011-16:00:00 22.3271 06.24.2011-17:00:00 22.3271 06.24.2011-18:00:00 22.3121 06.24.2011-19:00:00 22.2819 06.24.2011-20:00:00 22.2719 06.24.2011-21:00:00 22.2618 06.24.2011-22:00:00 22.2518 06.24.2011-23:00:00 22.2468 06.25.2011-00:00:00 22.2317 06.25.2011-01:00:00 22.2317 06.25.2011-02:00:00 22.2217 06.25.2011-03:00:00 22.2066 06.25.2011-04:00:00 22.1815 06.25.2011-05:00:00 22.1765 06.25.2011-06:00:00 22.1664 06.25.2011-07:00:00 22.1614 06.25.2011-08:00:00 22.1363 06.25.2011-09:00:00 22.1313 06.25.2011-10:00:00 22.1212 06.25.2011-11:00:00 22.1011 06.25.2011-12:00:00 22.1011 06.25.2011-13:00:00 22.0911 06.25.2011-14:00:00 22.0861 06.25.2011-15:00:00 22.0760 06.25.2011-16:00:00 22.0660 06.25.2011-17:00:00 22.0409 06.25.2011-18:00:00 22.0208 06.25.2011-19:00:00 21.9957 06.25.2011-20:00:00 21.9706 06.25.2011-21:00:00 21.9404 06.25.2011-22:00:00 21.9153 06.25.2011-23:00:00 21.9003 06.26.2011-00:00:00 21.9003 06.26.2011-01:00:00 21.8802 06.26.2011-02:00:00 21.8651 06.26.2011-03:00:00 21.8551 06.26.2011-04:00:00 21.8500 06.26.2011-05:00:00 21.8450 06.26.2011-06:00:00 21.8350 06.26.2011-07:00:00 21.8199 06.26.2011-08:00:00 21.8099 06.26.2011-09:00:00 21.7948 06.26.2011-10:00:00 21.7747 06.26.2011-11:00:00 21.7546 06.26.2011-12:00:00 21.7446 06.26.2011-13:00:00 21.7295 06.26.2011-14:00:00 21.6944 06.26.2011-15:00:00 21.6693 06.26.2011-16:00:00 21.6442 06.26.2011-17:00:00 21.6140 06.26.2011-18:00:00 21.5990 06.26.2011-19:00:00 21.5688 06.26.2011-20:00:00 21.5538 06.26.2011-21:00:00 21.5588 06.26.2011-22:00:00 21.5487 06.26.2011-23:00:00 21.5286 06.27.2011-00:00:00 21.5236 06.27.2011-01:00:00 21.4985 06.27.2011-02:00:00 21.4885 06.27.2011-03:00:00 21.4734 06.27.2011-04:00:00 21.4433 06.27.2011-05:00:00 21.4131 06.27.2011-06:00:00 21.4031 06.27.2011-07:00:00 21.3830 06.27.2011-08:00:00 21.3680 06.27.2011-09:00:00 21.3529 06.27.2011-10:00:00 21.3479 06.27.2011-11:00:00 21.3328 06.27.2011-12:00:00 21.3177 06.27.2011-13:00:00 21.3077 06.27.2011-14:00:00 21.3027 06.27.2011-15:00:00 21.2926 06.27.2011-16:00:00 21.2876 06.27.2011-17:00:00 21.2876 06.27.2011-18:00:00 21.2675 06.27.2011-19:00:00 21.2474 06.27.2011-20:00:00 21.2424 06.27.2011-21:00:00 21.2374 06.27.2011-22:00:00 21.2223 06.27.2011-23:00:00 21.2123 06.28.2011-00:00:00 21.2073 06.28.2011-01:00:00 21.1972 06.28.2011-02:00:00 21.1872 06.28.2011-03:00:00 21.1771 06.28.2011-04:00:00 21.1671 06.28.2011-05:00:00 21.1470 06.28.2011-06:00:00 21.1319 06.28.2011-07:00:00 21.1319 06.28.2011-08:00:00 21.1319 06.28.2011-09:00:00 21.1319 06.28.2011-10:00:00 21.1269 06.28.2011-11:00:00 21.1420 06.28.2011-12:00:00 21.1470 06.28.2011-13:00:00 21.1420 06.28.2011-14:00:00 21.1369 06.28.2011-15:00:00 21.1319 06.28.2011-16:00:00 21.1118 06.28.2011-17:00:00 21.1068 06.28.2011-18:00:00 21.0917 06.28.2011-19:00:00 21.0867 06.28.2011-20:00:00 21.0867 06.28.2011-21:00:00 21.0767 06.28.2011-22:00:00 21.0516 06.28.2011-23:00:00 21.0415 06.29.2011-00:00:00 21.0365 06.29.2011-01:00:00 21.0265 06.29.2011-02:00:00 21.0114 06.29.2011-03:00:00 20.9913 06.29.2011-04:00:00 20.9863 06.29.2011-05:00:00 20.9762 06.29.2011-06:00:00 20.9662 06.29.2011-07:00:00 20.9562 06.29.2011-08:00:00 20.9461 06.29.2011-09:00:00 20.9411 06.29.2011-10:00:00 20.9310 06.29.2011-11:00:00 20.9310 06.29.2011-12:00:00 20.9260 06.29.2011-13:00:00 20.9260 06.29.2011-14:00:00 20.9160 06.29.2011-15:00:00 20.9110 06.29.2011-16:00:00 20.9059 06.29.2011-17:00:00 20.9110 06.29.2011-18:00:00 20.9160 06.29.2011-19:00:00 20.9160 06.29.2011-20:00:00 20.9361 06.29.2011-21:00:00 20.9361 06.29.2011-22:00:00 20.9461 06.29.2011-23:00:00 20.9762 06.30.2011-00:00:00 20.9913 06.30.2011-01:00:00 21.0717 06.30.2011-02:00:00 21.1520 06.30.2011-03:00:00 21.1872 06.30.2011-04:00:00 21.2424 06.30.2011-05:00:00 21.2625 06.30.2011-06:00:00 21.2675 06.30.2011-07:00:00 21.2826 06.30.2011-08:00:00 21.2876 06.30.2011-09:00:00 21.2926 06.30.2011-10:00:00 21.3127 06.30.2011-11:00:00 21.3027 06.30.2011-12:00:00 21.3177 06.30.2011-13:00:00 21.3228 06.30.2011-14:00:00 21.3228 06.30.2011-15:00:00 21.3177 06.30.2011-16:00:00 21.3278 06.30.2011-17:00:00 21.3228 06.30.2011-18:00:00 21.3228 06.30.2011-19:00:00 21.3228 06.30.2011-20:00:00 21.3177 06.30.2011-21:00:00 21.3278 06.30.2011-22:00:00 21.3278 06.30.2011-23:00:00 21.3077 07.01.2011-00:00:00 21.3177 07.01.2011-01:00:00 21.3228 07.01.2011-02:00:00 21.3278 07.01.2011-03:00:00 21.3378 07.01.2011-04:00:00 21.3278 07.01.2011-05:00:00 21.3278 07.01.2011-06:00:00 21.3328 07.01.2011-07:00:00 21.3428 07.01.2011-08:00:00 21.3378 07.01.2011-09:00:00 21.3278 07.01.2011-10:00:00 21.3228 07.01.2011-11:00:00 21.3127 07.01.2011-12:00:00 21.3127 07.01.2011-13:00:00 21.3077 07.01.2011-14:00:00 21.2976 07.01.2011-15:00:00 21.2826 07.01.2011-16:00:00 21.2725 07.01.2011-17:00:00 21.2625 07.01.2011-18:00:00 21.2424 07.01.2011-19:00:00 21.2223 07.01.2011-20:00:00 21.2123 07.01.2011-21:00:00 21.2022 07.01.2011-22:00:00 21.1922 07.01.2011-23:00:00 21.1771 07.02.2011-00:00:00 21.1721 07.02.2011-01:00:00 21.1671 07.02.2011-02:00:00 21.1621 07.02.2011-03:00:00 21.1470 07.02.2011-04:00:00 21.1319 07.02.2011-05:00:00 21.1319 07.02.2011-06:00:00 21.1269 07.02.2011-07:00:00 21.1269 07.02.2011-08:00:00 21.1269 07.02.2011-09:00:00 21.1269 07.02.2011-10:00:00 21.1118 07.02.2011-11:00:00 21.1068 07.02.2011-12:00:00 21.1018 07.02.2011-13:00:00 21.1018 07.02.2011-14:00:00 21.0817 07.02.2011-15:00:00 21.0415 07.02.2011-16:00:00 21.0214 07.02.2011-17:00:00 21.0114 07.02.2011-18:00:00 20.9813 07.02.2011-19:00:00 20.9461 07.02.2011-20:00:00 20.9361 07.02.2011-21:00:00 20.9260 07.02.2011-22:00:00 20.9110 07.02.2011-23:00:00 20.9009 07.03.2011-00:00:00 20.8959 07.03.2011-01:00:00 20.8808 07.03.2011-02:00:00 20.8758 07.03.2011-03:00:00 20.8658 07.03.2011-04:00:00 20.8507 07.03.2011-05:00:00 20.8407 07.03.2011-06:00:00 20.8155 07.03.2011-07:00:00 20.8005 07.03.2011-08:00:00 20.8005 07.03.2011-09:00:00 20.8005 07.03.2011-10:00:00 20.8005 07.03.2011-11:00:00 20.7955 07.03.2011-12:00:00 20.7904 07.03.2011-13:00:00 20.7904 07.03.2011-14:00:00 20.7904 07.03.2011-15:00:00 20.7704 07.03.2011-16:00:00 20.7704 07.03.2011-17:00:00 20.7603 07.03.2011-18:00:00 20.7503 07.03.2011-19:00:00 20.7352 07.03.2011-20:00:00 20.7201 07.03.2011-21:00:00 20.7051 07.03.2011-22:00:00 20.6850 07.03.2011-23:00:00 20.6800 07.04.2011-00:00:00 20.6699 07.04.2011-01:00:00 20.6548 07.04.2011-02:00:00 20.6297 07.04.2011-03:00:00 20.6097 07.04.2011-04:00:00 20.6046 07.04.2011-05:00:00 20.6046 07.04.2011-06:00:00 20.5996 07.04.2011-07:00:00 20.5896 07.04.2011-08:00:00 20.5845 07.04.2011-09:00:00 20.5745 07.04.2011-10:00:00 20.5494 07.04.2011-11:00:00 20.5444 07.04.2011-12:00:00 20.5393 07.04.2011-13:00:00 20.5293 07.04.2011-14:00:00 20.5092 07.04.2011-15:00:00 20.4841 07.04.2011-16:00:00 20.4590 07.04.2011-17:00:00 20.4188 07.04.2011-18:00:00 20.3987 07.04.2011-19:00:00 20.3887 07.04.2011-20:00:00 20.3736 07.04.2011-21:00:00 20.3736 07.04.2011-22:00:00 20.3586 07.04.2011-23:00:00 20.3385 07.05.2011-00:00:00 20.3284 07.05.2011-01:00:00 20.3083 07.05.2011-02:00:00 20.2782 07.05.2011-03:00:00 20.2531 07.05.2011-04:00:00 20.2330 07.05.2011-05:00:00 20.2029 07.05.2011-06:00:00 20.1979 07.05.2011-07:00:00 20.1878 07.05.2011-08:00:00 20.1878 07.05.2011-09:00:00 20.1828 07.05.2011-10:00:00 20.1728 07.05.2011-11:00:00 20.1476 07.05.2011-12:00:00 20.1326 07.05.2011-13:00:00 20.1276 07.05.2011-14:00:00 20.1024 07.05.2011-15:00:00 20.0773 07.05.2011-16:00:00 20.0372 07.05.2011-17:00:00 19.9970 07.05.2011-18:00:00 19.9769 07.05.2011-19:00:00 19.9518 07.05.2011-20:00:00 19.9267 07.05.2011-21:00:00 19.9116 07.05.2011-22:00:00 19.8915 07.05.2011-23:00:00 19.8614 07.06.2011-00:00:00 19.8413 07.06.2011-01:00:00 19.8262 07.06.2011-02:00:00 19.7911 07.06.2011-03:00:00 19.7810 07.06.2011-04:00:00 19.7710 07.06.2011-05:00:00 19.7610 07.06.2011-06:00:00 19.7509 07.06.2011-07:00:00 19.7359 07.06.2011-08:00:00 19.7308 07.06.2011-09:00:00 19.7208 07.06.2011-10:00:00 19.7158 07.06.2011-11:00:00 19.7057 07.06.2011-12:00:00 19.6957 07.06.2011-13:00:00 19.6856 07.06.2011-14:00:00 19.6806 07.06.2011-15:00:00 19.6605 07.06.2011-16:00:00 19.6254 07.06.2011-17:00:00 19.6003 07.06.2011-18:00:00 19.5601 07.06.2011-19:00:00 19.5400 07.06.2011-20:00:00 19.5350 07.06.2011-21:00:00 19.5300 07.06.2011-22:00:00 19.5048 07.06.2011-23:00:00 19.4948 07.07.2011-00:00:00 19.4898 07.07.2011-01:00:00 19.4898 07.07.2011-02:00:00 19.4797 07.07.2011-03:00:00 19.4697 07.07.2011-04:00:00 19.4496 07.07.2011-05:00:00 19.4496 07.07.2011-06:00:00 19.4446 07.07.2011-07:00:00 19.4345 07.07.2011-08:00:00 19.4295 07.07.2011-09:00:00 19.4295 07.07.2011-10:00:00 19.4195 07.07.2011-11:00:00 19.4195 07.07.2011-12:00:00 19.4145 07.07.2011-13:00:00 19.4094 07.07.2011-14:00:00 19.3994 07.07.2011-15:00:00 19.3793 07.07.2011-16:00:00 19.3441 07.07.2011-17:00:00 19.3341 07.07.2011-18:00:00 19.3140 07.07.2011-19:00:00 19.2990 07.07.2011-20:00:00 19.2889 07.07.2011-21:00:00 19.2839 07.07.2011-22:00:00 19.2789 07.07.2011-23:00:00 19.2588 07.08.2011-00:00:00 19.2337 07.08.2011-01:00:00 19.2337 07.08.2011-02:00:00 19.2286 07.08.2011-03:00:00 19.2086 07.08.2011-04:00:00 19.1985 07.08.2011-05:00:00 19.2035 07.08.2011-06:00:00 19.1985 07.08.2011-07:00:00 19.1885 07.08.2011-08:00:00 19.1834 07.08.2011-09:00:00 19.1734 07.08.2011-10:00:00 19.1634 07.08.2011-11:00:00 19.1533 07.08.2011-12:00:00 19.1483 07.08.2011-13:00:00 19.1383 07.08.2011-14:00:00 19.1282 07.08.2011-15:00:00 19.1282 07.08.2011-16:00:00 19.1081 07.08.2011-17:00:00 19.0679 07.08.2011-18:00:00 19.0579 07.08.2011-19:00:00 19.0127 07.08.2011-20:00:00 19.0127 07.08.2011-21:00:00 19.0077 07.08.2011-22:00:00 18.9976 07.08.2011-23:00:00 18.9926 07.09.2011-00:00:00 18.9876 07.09.2011-01:00:00 18.9725 07.09.2011-02:00:00 18.9675 07.09.2011-03:00:00 18.9575 07.09.2011-04:00:00 18.9524 07.09.2011-05:00:00 18.9524 07.09.2011-06:00:00 18.9424 07.09.2011-07:00:00 18.9374 07.09.2011-08:00:00 18.9324 07.09.2011-09:00:00 18.9324 07.09.2011-10:00:00 18.9273 07.09.2011-11:00:00 18.9273 07.09.2011-12:00:00 18.9072 07.09.2011-13:00:00 18.8922 07.09.2011-14:00:00 18.8771 07.09.2011-15:00:00 18.8470 07.09.2011-16:00:00 18.8169 07.09.2011-17:00:00 18.7968 07.09.2011-18:00:00 18.7717 07.09.2011-19:00:00 18.7566 07.09.2011-20:00:00 18.7365 07.09.2011-21:00:00 18.7265 07.09.2011-22:00:00 18.7114 07.09.2011-23:00:00 18.7064 07.10.2011-00:00:00 18.6863 07.10.2011-01:00:00 18.6762 07.10.2011-02:00:00 18.6662 07.10.2011-03:00:00 18.6612 07.10.2011-04:00:00 18.6562 07.10.2011-05:00:00 18.6461 07.10.2011-06:00:00 18.6361 07.10.2011-07:00:00 18.6310 07.10.2011-08:00:00 18.6310 07.10.2011-09:00:00 18.6310 07.10.2011-10:00:00 18.6110 07.10.2011-11:00:00 18.6059 07.10.2011-12:00:00 18.5959 07.10.2011-13:00:00 18.5858 07.10.2011-14:00:00 18.5758 07.10.2011-15:00:00 18.5708 07.10.2011-16:00:00 18.5658 07.10.2011-17:00:00 18.5407 07.10.2011-18:00:00 18.5105 07.10.2011-19:00:00 18.4754 07.10.2011-20:00:00 18.4553 07.10.2011-21:00:00 18.4452 07.10.2011-22:00:00 18.4402 07.10.2011-23:00:00 18.4352 07.11.2011-00:00:00 18.4151 07.11.2011-01:00:00 18.4000 07.11.2011-02:00:00 18.3900 07.11.2011-03:00:00 18.3800 07.11.2011-04:00:00 18.3649 07.11.2011-05:00:00 18.3448 07.11.2011-06:00:00 18.3398 07.11.2011-07:00:00 18.3297 07.11.2011-08:00:00 18.3247 07.11.2011-09:00:00 18.3197 07.11.2011-10:00:00 18.3147 07.11.2011-11:00:00 18.2946 07.11.2011-12:00:00 18.2896 07.11.2011-13:00:00 18.2745 07.11.2011-14:00:00 18.2594 07.11.2011-15:00:00 18.2494 07.11.2011-16:00:00 18.2343 07.11.2011-17:00:00 18.2092 07.11.2011-18:00:00 18.1891 07.11.2011-19:00:00 18.1439 07.11.2011-20:00:00 18.1289 07.11.2011-21:00:00 18.1188 07.11.2011-22:00:00 18.0987 07.11.2011-23:00:00 18.0937 07.12.2011-00:00:00 18.0837 07.12.2011-01:00:00 18.0686 07.12.2011-02:00:00 18.0586 07.12.2011-03:00:00 18.0385 07.12.2011-04:00:00 18.0385 07.12.2011-05:00:00 18.0385 07.12.2011-06:00:00 18.0334 07.12.2011-07:00:00 18.0284 07.12.2011-08:00:00 18.0284 07.12.2011-09:00:00 18.0284 07.12.2011-10:00:00 18.0284 07.12.2011-11:00:00 18.0334 07.12.2011-12:00:00 18.0284 07.12.2011-13:00:00 18.0234 07.12.2011-14:00:00 18.0134 07.12.2011-15:00:00 17.9983 07.12.2011-16:00:00 17.9882 07.12.2011-17:00:00 17.9882 07.12.2011-18:00:00 17.9682 07.12.2011-19:00:00 17.9481 07.12.2011-20:00:00 17.9380 07.12.2011-21:00:00 17.9230 07.12.2011-22:00:00 17.9129 07.12.2011-23:00:00 17.9129 07.13.2011-00:00:00 17.8979 07.13.2011-01:00:00 17.8928 07.13.2011-02:00:00 17.8828 07.13.2011-03:00:00 17.8727 07.13.2011-04:00:00 17.8677 07.13.2011-05:00:00 17.8577 07.13.2011-06:00:00 17.8577 07.13.2011-07:00:00 17.8577 07.13.2011-08:00:00 17.8527 07.13.2011-09:00:00 17.8476 07.13.2011-10:00:00 17.8376 07.13.2011-11:00:00 17.8326 07.13.2011-12:00:00 17.8326 07.13.2011-13:00:00 17.8326 07.13.2011-14:00:00 17.8275 07.13.2011-15:00:00 17.8225 07.13.2011-16:00:00 17.8075 07.13.2011-17:00:00 17.7974 07.13.2011-18:00:00 17.7773 07.13.2011-19:00:00 17.7723 07.13.2011-20:00:00 17.7422 07.13.2011-21:00:00 17.7321 07.13.2011-22:00:00 17.7171 07.13.2011-23:00:00 17.7171 07.14.2011-00:00:00 17.7070 07.14.2011-01:00:00 17.7020 07.14.2011-02:00:00 17.6920 07.14.2011-03:00:00 17.6869 07.14.2011-04:00:00 17.6819 07.14.2011-05:00:00 17.6819 07.14.2011-06:00:00 17.6769 07.14.2011-07:00:00 17.6719 07.14.2011-08:00:00 17.6819 07.14.2011-09:00:00 17.7020 07.14.2011-10:00:00 17.7171 07.14.2011-11:00:00 17.7773 07.14.2011-12:00:00 17.8376 07.14.2011-13:00:00 17.8577 07.14.2011-14:00:00 17.8627 07.14.2011-15:00:00 17.8778 07.14.2011-16:00:00 17.8727 07.14.2011-17:00:00 17.8928 07.14.2011-18:00:00 17.8928 07.14.2011-19:00:00 17.9079 07.14.2011-20:00:00 17.9280 07.14.2011-21:00:00 17.9581 07.14.2011-22:00:00 17.9732 07.14.2011-23:00:00 17.9882 07.15.2011-00:00:00 18.0033 07.15.2011-01:00:00 18.0083 07.15.2011-02:00:00 18.0033 07.15.2011-03:00:00 18.0033 07.15.2011-04:00:00 17.9983 07.15.2011-05:00:00 17.9983 07.15.2011-06:00:00 17.9882 07.15.2011-07:00:00 17.9832 07.15.2011-08:00:00 17.9782 07.15.2011-09:00:00 17.9581 07.15.2011-10:00:00 17.9531 07.15.2011-11:00:00 17.9531 07.15.2011-12:00:00 17.9481 07.15.2011-13:00:00 17.9531 07.15.2011-14:00:00 17.9581 07.15.2011-15:00:00 17.9380 07.15.2011-16:00:00 17.9380 07.15.2011-17:00:00 17.9330 07.15.2011-18:00:00 17.9129 07.15.2011-19:00:00 17.8979 07.15.2011-20:00:00 17.8928 07.15.2011-21:00:00 17.8828 07.15.2011-22:00:00 17.8778 07.15.2011-23:00:00 17.8627 07.16.2011-00:00:00 17.8476 07.16.2011-01:00:00 17.8476 07.16.2011-02:00:00 17.8426 07.16.2011-03:00:00 17.8376 07.16.2011-04:00:00 17.8326 07.16.2011-05:00:00 17.8275 07.16.2011-06:00:00 17.8275 07.16.2011-07:00:00 17.8275 07.16.2011-08:00:00 17.8175 07.16.2011-09:00:00 17.8175 07.16.2011-10:00:00 17.8075 07.16.2011-11:00:00 17.8024 07.16.2011-12:00:00 17.7974 07.16.2011-13:00:00 17.7924 07.16.2011-14:00:00 17.7924 07.16.2011-15:00:00 17.7924 07.16.2011-16:00:00 17.7824 07.16.2011-17:00:00 17.7773 07.16.2011-18:00:00 17.8024 07.16.2011-19:00:00 17.8326 07.16.2011-20:00:00 17.8577 07.16.2011-21:00:00 17.8476 07.16.2011-22:00:00 17.8476 07.16.2011-23:00:00 17.8476 07.17.2011-00:00:00 17.8376 07.17.2011-01:00:00 17.8326 07.17.2011-02:00:00 17.8225 07.17.2011-03:00:00 17.8175 07.17.2011-04:00:00 17.8125 07.17.2011-05:00:00 17.7974 07.17.2011-06:00:00 17.7974 07.17.2011-07:00:00 17.7974 07.17.2011-08:00:00 17.7924 07.17.2011-09:00:00 17.7824 07.17.2011-10:00:00 17.7824 07.17.2011-11:00:00 17.7824 07.17.2011-12:00:00 17.7874 07.17.2011-13:00:00 17.7924 07.17.2011-14:00:00 17.7924 07.17.2011-15:00:00 17.7874 07.17.2011-16:00:00 17.7874 07.17.2011-17:00:00 17.7673 07.17.2011-18:00:00 17.7522 07.17.2011-19:00:00 17.7422 07.17.2011-20:00:00 17.7472 07.17.2011-21:00:00 17.7321 07.17.2011-22:00:00 17.7120 07.17.2011-23:00:00 17.7070 07.18.2011-00:00:00 17.6970 07.18.2011-01:00:00 17.6819 07.18.2011-02:00:00 17.6719 07.18.2011-03:00:00 17.6618 07.18.2011-04:00:00 17.6568 07.18.2011-05:00:00 17.6468 07.18.2011-06:00:00 17.6367 07.18.2011-07:00:00 17.6417 07.18.2011-08:00:00 17.6367 07.18.2011-09:00:00 17.6317 07.18.2011-10:00:00 17.6217 07.18.2011-11:00:00 17.6217 07.18.2011-12:00:00 17.6166 07.18.2011-13:00:00 17.6116 07.18.2011-14:00:00 17.5965 07.18.2011-15:00:00 17.5915 07.18.2011-16:00:00 17.5664 07.18.2011-17:00:00 17.5513 07.18.2011-18:00:00 17.5413 07.18.2011-19:00:00 17.5112 07.18.2011-20:00:00 17.5062 07.18.2011-21:00:00 17.4961 07.18.2011-22:00:00 17.4911 07.18.2011-23:00:00 17.4861 07.19.2011-00:00:00 17.4861 07.19.2011-01:00:00 17.4810 07.19.2011-02:00:00 17.4760 07.19.2011-03:00:00 17.4710 07.19.2011-04:00:00 17.4710 07.19.2011-05:00:00 17.4710 07.19.2011-06:00:00 17.4710 07.19.2011-07:00:00 17.4710 07.19.2011-08:00:00 17.4710 07.19.2011-09:00:00 17.4710 07.19.2011-10:00:00 17.4559 07.19.2011-11:00:00 17.4559 07.19.2011-12:00:00 17.4509 07.19.2011-13:00:00 17.4509 07.19.2011-14:00:00 17.4509 07.19.2011-15:00:00 17.4409 07.19.2011-16:00:00 17.4208 07.19.2011-17:00:00 17.4208 07.19.2011-18:00:00 17.3856 07.19.2011-19:00:00 17.3806 07.19.2011-20:00:00 17.3756 07.19.2011-21:00:00 17.3655 07.19.2011-22:00:00 17.3555 07.19.2011-23:00:00 17.3505 07.20.2011-00:00:00 17.3404 07.20.2011-01:00:00 17.3304 07.20.2011-02:00:00 17.3203 07.20.2011-03:00:00 17.3103 07.20.2011-04:00:00 17.3053 07.20.2011-05:00:00 17.3053 07.20.2011-06:00:00 17.3053 07.20.2011-07:00:00 17.3003 07.20.2011-08:00:00 17.2952 07.20.2011-09:00:00 17.2952 07.20.2011-10:00:00 17.2952 07.20.2011-11:00:00 17.2952 07.20.2011-12:00:00 17.2952 07.20.2011-13:00:00 17.2952 07.20.2011-14:00:00 17.2852 07.20.2011-15:00:00 17.2852 07.20.2011-16:00:00 17.2852 07.20.2011-17:00:00 17.2802 07.20.2011-18:00:00 17.2751 07.20.2011-19:00:00 17.2701 07.20.2011-20:00:00 17.2651 07.20.2011-21:00:00 17.2551 07.20.2011-22:00:00 17.2551 07.20.2011-23:00:00 17.2500 07.21.2011-00:00:00 17.2350 07.21.2011-01:00:00 17.2199 07.21.2011-02:00:00 17.2199 07.21.2011-03:00:00 17.2199 07.21.2011-04:00:00 17.2199 07.21.2011-05:00:00 17.2149 07.21.2011-06:00:00 17.2149 07.21.2011-07:00:00 17.2149 07.21.2011-08:00:00 17.2099 07.21.2011-09:00:00 17.2099 07.21.2011-10:00:00 17.1998 07.21.2011-11:00:00 17.1998 07.21.2011-12:00:00 17.1948 07.21.2011-13:00:00 17.1747 07.21.2011-14:00:00 17.1697 07.21.2011-15:00:00 17.1797 07.21.2011-16:00:00 17.1948 07.21.2011-17:00:00 17.1898 07.21.2011-18:00:00 17.2048 07.21.2011-19:00:00 17.2149 07.21.2011-20:00:00 17.2099 07.21.2011-21:00:00 17.2048 07.21.2011-22:00:00 17.1998 07.21.2011-23:00:00 17.1797 07.22.2011-00:00:00 17.1747 07.22.2011-01:00:00 17.1647 07.22.2011-02:00:00 17.1596 07.22.2011-03:00:00 17.1596 07.22.2011-04:00:00 17.1546 07.22.2011-05:00:00 17.1546 07.22.2011-06:00:00 17.1496 07.22.2011-07:00:00 17.1546 07.22.2011-08:00:00 17.1496 07.22.2011-09:00:00 17.1496 07.22.2011-10:00:00 17.1396 07.22.2011-11:00:00 17.1345 07.22.2011-12:00:00 17.1345 07.22.2011-13:00:00 17.1345 07.22.2011-14:00:00 17.1295 07.22.2011-15:00:00 17.0944 07.22.2011-16:00:00 17.0793 07.22.2011-17:00:00 17.0642 07.22.2011-18:00:00 17.0441 07.22.2011-19:00:00 17.0341 07.22.2011-20:00:00 17.0391 07.22.2011-21:00:00 17.0190 07.22.2011-22:00:00 17.0140 07.22.2011-23:00:00 17.0040 07.23.2011-00:00:00 17.0040 07.23.2011-01:00:00 16.9939 07.23.2011-02:00:00 16.9839 07.23.2011-03:00:00 16.9738 07.23.2011-04:00:00 16.9738 07.23.2011-05:00:00 16.9638 07.23.2011-06:00:00 16.9537 07.23.2011-07:00:00 16.9487 07.23.2011-08:00:00 16.9487 07.23.2011-09:00:00 16.9337 07.23.2011-10:00:00 16.9186 07.23.2011-11:00:00 16.9035 07.23.2011-12:00:00 16.8985 07.23.2011-13:00:00 16.8935 07.23.2011-14:00:00 16.8834 07.23.2011-15:00:00 16.8382 07.23.2011-16:00:00 16.8332 07.23.2011-17:00:00 16.8182 07.23.2011-18:00:00 16.7880 07.23.2011-19:00:00 16.7730 07.23.2011-20:00:00 16.7679 07.23.2011-21:00:00 16.7629 07.23.2011-22:00:00 16.7479 07.23.2011-23:00:00 16.7378 07.24.2011-00:00:00 16.7328 07.24.2011-01:00:00 16.7227 07.24.2011-02:00:00 16.7127 07.24.2011-03:00:00 16.7027 07.24.2011-04:00:00 16.6976 07.24.2011-05:00:00 16.6926 07.24.2011-06:00:00 16.6876 07.24.2011-07:00:00 16.6826 07.24.2011-08:00:00 16.6775 07.24.2011-09:00:00 16.6725 07.24.2011-10:00:00 16.6625 07.24.2011-11:00:00 16.6625 07.24.2011-12:00:00 16.6524 07.24.2011-13:00:00 16.6374 07.24.2011-14:00:00 16.6173 07.24.2011-15:00:00 16.5972 07.24.2011-16:00:00 16.5771 07.24.2011-17:00:00 16.5520 07.24.2011-18:00:00 16.5168 07.24.2011-19:00:00 16.4917 07.24.2011-20:00:00 16.4867 07.24.2011-21:00:00 16.4717 07.24.2011-22:00:00 16.4717 07.24.2011-23:00:00 16.4817 07.25.2011-00:00:00 16.4767 07.25.2011-01:00:00 16.4516 07.25.2011-02:00:00 16.4465 07.25.2011-03:00:00 16.4365 07.25.2011-04:00:00 16.4265 07.25.2011-05:00:00 16.4214 07.25.2011-06:00:00 16.4114 07.25.2011-07:00:00 16.4064 07.25.2011-08:00:00 16.4064 07.25.2011-09:00:00 16.4114 07.25.2011-10:00:00 16.4114 07.25.2011-11:00:00 16.3963 07.25.2011-12:00:00 16.3913 07.25.2011-13:00:00 16.3913 07.25.2011-14:00:00 16.3863 07.25.2011-15:00:00 16.3712 07.25.2011-16:00:00 16.3662 07.25.2011-17:00:00 16.3511 07.25.2011-18:00:00 16.3260 07.25.2011-19:00:00 16.3059 07.25.2011-20:00:00 16.2959 07.25.2011-21:00:00 16.2909 07.25.2011-22:00:00 16.2708 07.25.2011-23:00:00 16.2708 07.26.2011-00:00:00 16.2708 07.26.2011-01:00:00 16.2708 07.26.2011-02:00:00 16.2708 07.26.2011-03:00:00 16.2758 07.26.2011-04:00:00 16.2758 07.26.2011-05:00:00 16.2758 07.26.2011-06:00:00 16.2808 07.26.2011-07:00:00 16.2808 07.26.2011-08:00:00 16.2808 07.26.2011-09:00:00 16.2808 07.26.2011-10:00:00 16.2858 07.26.2011-11:00:00 16.2909 07.26.2011-12:00:00 16.2858 07.26.2011-13:00:00 16.2858 07.26.2011-14:00:00 16.2858 07.26.2011-15:00:00 16.2808 07.26.2011-16:00:00 16.2708 07.26.2011-17:00:00 16.2658 07.26.2011-18:00:00 16.2607 07.26.2011-19:00:00 16.2457 07.26.2011-20:00:00 16.2507 07.26.2011-21:00:00 16.2457 07.26.2011-22:00:00 16.2406 07.26.2011-23:00:00 16.2206 07.27.2011-00:00:00 16.2206 07.27.2011-01:00:00 16.2155 07.27.2011-02:00:00 16.2105 07.27.2011-03:00:00 16.2055 07.27.2011-04:00:00 16.2005 07.27.2011-05:00:00 16.2005 07.27.2011-06:00:00 16.1954 07.27.2011-07:00:00 16.1954 07.27.2011-08:00:00 16.1854 07.27.2011-09:00:00 16.1804 07.27.2011-10:00:00 16.1804 07.27.2011-11:00:00 16.1754 07.27.2011-12:00:00 16.1754 07.27.2011-13:00:00 16.1754 07.27.2011-14:00:00 16.1703 07.27.2011-15:00:00 16.1603 07.27.2011-16:00:00 16.1503 07.27.2011-17:00:00 16.1302 07.27.2011-18:00:00 16.1151 07.27.2011-19:00:00 16.0900 07.27.2011-20:00:00 16.0900 07.27.2011-21:00:00 16.0749 07.27.2011-22:00:00 16.0649 07.27.2011-23:00:00 16.0548 07.28.2011-00:00:00 16.0347 07.28.2011-01:00:00 16.0297 07.28.2011-02:00:00 16.0096 07.28.2011-03:00:00 16.0096 07.28.2011-04:00:00 16.0147 07.28.2011-05:00:00 16.0096 07.28.2011-06:00:00 16.0046 07.28.2011-07:00:00 16.0046 07.28.2011-08:00:00 15.9996 07.28.2011-09:00:00 15.9896 07.28.2011-10:00:00 15.9946 07.28.2011-11:00:00 15.9896 07.28.2011-12:00:00 15.9795 07.28.2011-13:00:00 15.9695 07.28.2011-14:00:00 15.9544 07.28.2011-15:00:00 15.9444 07.28.2011-16:00:00 15.9293 07.28.2011-17:00:00 15.9142 07.28.2011-18:00:00 15.8891 07.28.2011-19:00:00 15.8791 07.28.2011-20:00:00 15.8791 07.28.2011-21:00:00 15.8741 07.28.2011-22:00:00 15.8690 07.28.2011-23:00:00 15.8489 07.29.2011-00:00:00 15.8339 07.29.2011-01:00:00 15.8289 07.29.2011-02:00:00 15.8188 07.29.2011-03:00:00 15.8138 07.29.2011-04:00:00 15.8088 07.29.2011-05:00:00 15.8088 07.29.2011-06:00:00 15.8037 07.29.2011-07:00:00 15.8037 07.29.2011-08:00:00 15.8088 07.29.2011-09:00:00 15.8088 07.29.2011-10:00:00 15.8088 07.29.2011-11:00:00 15.8088 07.29.2011-12:00:00 15.8088 07.29.2011-13:00:00 15.8138 07.29.2011-14:00:00 15.7937 07.29.2011-15:00:00 15.7686 07.29.2011-16:00:00 15.7636 07.29.2011-17:00:00 15.7485 07.29.2011-18:00:00 15.7234 07.29.2011-19:00:00 15.7134 07.29.2011-20:00:00 15.7134 07.29.2011-21:00:00 15.7134 07.29.2011-22:00:00 15.6983 07.29.2011-23:00:00 15.6983 07.30.2011-00:00:00 15.6832 07.30.2011-01:00:00 15.6832 07.30.2011-02:00:00 15.6682 07.30.2011-03:00:00 15.6631 07.30.2011-04:00:00 15.6631 07.30.2011-05:00:00 15.6631 07.30.2011-06:00:00 15.6581 07.30.2011-07:00:00 15.6581 07.30.2011-08:00:00 15.6631 07.30.2011-09:00:00 15.6631 07.30.2011-10:00:00 15.6631 07.30.2011-11:00:00 15.6581 07.30.2011-12:00:00 15.6631 07.30.2011-13:00:00 15.6581 07.30.2011-14:00:00 15.6531 07.30.2011-15:00:00 15.6330 07.30.2011-16:00:00 15.6129 07.30.2011-17:00:00 15.5928 07.30.2011-18:00:00 15.5627 07.30.2011-19:00:00 15.5426 07.30.2011-20:00:00 15.5225 07.30.2011-21:00:00 15.5175 07.30.2011-22:00:00 15.5175 07.30.2011-23:00:00 15.5125 07.31.2011-00:00:00 15.4974 07.31.2011-01:00:00 15.4823 07.31.2011-02:00:00 15.4773 07.31.2011-03:00:00 15.4773 07.31.2011-04:00:00 15.4673 07.31.2011-05:00:00 15.4522 07.31.2011-06:00:00 15.4522 07.31.2011-07:00:00 15.4472 07.31.2011-08:00:00 15.4422 07.31.2011-09:00:00 15.4422 07.31.2011-10:00:00 15.4422 07.31.2011-11:00:00 15.4321 07.31.2011-12:00:00 15.4422 07.31.2011-13:00:00 15.4321 07.31.2011-14:00:00 15.4321 07.31.2011-15:00:00 15.4221 07.31.2011-16:00:00 15.4171 07.31.2011-17:00:00 15.4020 07.31.2011-18:00:00 15.3920 07.31.2011-19:00:00 15.3668 07.31.2011-20:00:00 15.3668 07.31.2011-21:00:00 15.3568 07.31.2011-22:00:00 15.3518 07.31.2011-23:00:00 15.3317 08.01.2011-00:00:00 15.3267 08.01.2011-01:00:00 15.3216 08.01.2011-02:00:00 15.3216 08.01.2011-03:00:00 15.3166 08.01.2011-04:00:00 15.3166 08.01.2011-05:00:00 15.3166 08.01.2011-06:00:00 15.3166 08.01.2011-07:00:00 15.3066 08.01.2011-08:00:00 15.3066 08.01.2011-09:00:00 15.3116 08.01.2011-10:00:00 15.3066 08.01.2011-11:00:00 15.3066 08.01.2011-12:00:00 15.3016 08.01.2011-13:00:00 15.2915 08.01.2011-14:00:00 15.2765 08.01.2011-15:00:00 15.2664 08.01.2011-16:00:00 15.2664 08.01.2011-17:00:00 15.2313 08.01.2011-18:00:00 15.2162 08.01.2011-19:00:00 15.1810 08.01.2011-20:00:00 15.1911 08.01.2011-21:00:00 15.1911 08.01.2011-22:00:00 15.1810 08.01.2011-23:00:00 15.1710 08.02.2011-00:00:00 15.1609 08.02.2011-01:00:00 15.1559 08.02.2011-02:00:00 15.1358 08.02.2011-03:00:00 15.1208 08.02.2011-04:00:00 15.1208 08.02.2011-05:00:00 15.1107 08.02.2011-06:00:00 15.1107 08.02.2011-07:00:00 15.1057 08.02.2011-08:00:00 15.1007 08.02.2011-09:00:00 15.1007 08.02.2011-10:00:00 15.1007 08.02.2011-11:00:00 15.0957 08.02.2011-12:00:00 15.0957 08.02.2011-13:00:00 15.0957 08.02.2011-14:00:00 15.0605 08.02.2011-15:00:00 15.0454 08.02.2011-16:00:00 15.0153 08.02.2011-17:00:00 14.9902 08.02.2011-18:00:00 14.9802 08.02.2011-19:00:00 14.9701 08.02.2011-20:00:00 14.9651 08.02.2011-21:00:00 14.9601 08.02.2011-22:00:00 14.9299 08.02.2011-23:00:00 14.9249 08.03.2011-00:00:00 14.9149 08.03.2011-01:00:00 14.8998 08.03.2011-02:00:00 14.8847 08.03.2011-03:00:00 14.8797 08.03.2011-04:00:00 14.8898 08.03.2011-05:00:00 14.8898 08.03.2011-06:00:00 14.8847 08.03.2011-07:00:00 14.8797 08.03.2011-08:00:00 14.8697 08.03.2011-09:00:00 14.8647 08.03.2011-10:00:00 14.8596 08.03.2011-11:00:00 14.8596 08.03.2011-12:00:00 14.8596 08.03.2011-13:00:00 14.8596 08.03.2011-14:00:00 14.8446 08.03.2011-15:00:00 14.8345 08.03.2011-16:00:00 14.8245 08.03.2011-17:00:00 14.8044 08.03.2011-18:00:00 14.7793 08.03.2011-19:00:00 14.7240 08.03.2011-20:00:00 14.7240 08.03.2011-21:00:00 14.7190 08.03.2011-22:00:00 14.7190 08.03.2011-23:00:00 14.7040 08.04.2011-00:00:00 14.7040 08.04.2011-01:00:00 14.7040 08.04.2011-02:00:00 14.6939 08.04.2011-03:00:00 14.6688 08.04.2011-04:00:00 14.6638 08.04.2011-05:00:00 14.6588 08.04.2011-06:00:00 14.6537 08.04.2011-07:00:00 14.6537 08.04.2011-08:00:00 14.6337 08.04.2011-09:00:00 14.6286 08.04.2011-10:00:00 14.6236 08.04.2011-11:00:00 14.6186 08.04.2011-12:00:00 14.6186 08.04.2011-13:00:00 14.6186 08.04.2011-14:00:00 14.6035 08.04.2011-15:00:00 14.5834 08.04.2011-16:00:00 14.5684 08.04.2011-17:00:00 14.5583 08.04.2011-18:00:00 14.5483 08.04.2011-19:00:00 14.5232 08.04.2011-20:00:00 14.5182 08.04.2011-21:00:00 14.4930 08.04.2011-22:00:00 14.4629 08.04.2011-23:00:00 14.4529 08.05.2011-00:00:00 14.4529 08.05.2011-01:00:00 14.4478 08.05.2011-02:00:00 14.4378 08.05.2011-03:00:00 14.4278 08.05.2011-04:00:00 14.4227 08.05.2011-05:00:00 14.4278 08.05.2011-06:00:00 14.4328 08.05.2011-07:00:00 14.4328 08.05.2011-08:00:00 14.4278 08.05.2011-09:00:00 14.4227 08.05.2011-10:00:00 14.4278 08.05.2011-11:00:00 14.4227 08.05.2011-12:00:00 14.4177 08.05.2011-13:00:00 14.4177 08.05.2011-14:00:00 14.4077 08.05.2011-15:00:00 14.4027 08.05.2011-16:00:00 14.4027 08.05.2011-17:00:00 14.3826 08.05.2011-18:00:00 14.3625 08.05.2011-19:00:00 14.3273 08.05.2011-20:00:00 14.3173 08.05.2011-21:00:00 14.3123 08.05.2011-22:00:00 14.3072 08.05.2011-23:00:00 14.3022 08.06.2011-00:00:00 14.2972 08.06.2011-01:00:00 14.2922 08.06.2011-02:00:00 14.2871 08.06.2011-03:00:00 14.2771 08.06.2011-04:00:00 14.2771 08.06.2011-05:00:00 14.2821 08.06.2011-06:00:00 14.2821 08.06.2011-07:00:00 14.2821 08.06.2011-08:00:00 14.2771 08.06.2011-09:00:00 14.2821 08.06.2011-10:00:00 14.2771 08.06.2011-11:00:00 14.2771 08.06.2011-12:00:00 14.2671 08.06.2011-13:00:00 14.2671 08.06.2011-14:00:00 14.2620 08.06.2011-15:00:00 14.2520 08.06.2011-16:00:00 14.2319 08.06.2011-17:00:00 14.2068 08.06.2011-18:00:00 14.1767 08.06.2011-19:00:00 14.1666 08.06.2011-20:00:00 14.1666 08.06.2011-21:00:00 14.1465 08.06.2011-22:00:00 14.1365 08.06.2011-23:00:00 14.1365 08.07.2011-00:00:00 14.1415 08.07.2011-01:00:00 14.1365 08.07.2011-02:00:00 14.1264 08.07.2011-03:00:00 14.1214 08.07.2011-04:00:00 14.1164 08.07.2011-05:00:00 14.1064 08.07.2011-06:00:00 14.1013 08.07.2011-07:00:00 14.1013 08.07.2011-08:00:00 14.0863 08.07.2011-09:00:00 14.0863 08.07.2011-10:00:00 14.0863 08.07.2011-11:00:00 14.0913 08.07.2011-12:00:00 14.0913 08.07.2011-13:00:00 14.0863 08.07.2011-14:00:00 14.0762 08.07.2011-15:00:00 14.0612 08.07.2011-16:00:00 14.0411 08.07.2011-17:00:00 14.0109 08.07.2011-18:00:00 14.0009 08.07.2011-19:00:00 13.9658 08.07.2011-20:00:00 13.9658 08.07.2011-21:00:00 13.9557 08.07.2011-22:00:00 13.9256 08.07.2011-23:00:00 13.9206 08.08.2011-00:00:00 13.9206 08.08.2011-01:00:00 13.9105 08.08.2011-02:00:00 13.9105 08.08.2011-03:00:00 13.9155 08.08.2011-04:00:00 13.9155 08.08.2011-05:00:00 13.9105 08.08.2011-06:00:00 13.9105 08.08.2011-07:00:00 13.9055 08.08.2011-08:00:00 13.9055 08.08.2011-09:00:00 13.8954 08.08.2011-10:00:00 13.8954 08.08.2011-11:00:00 13.8904 08.08.2011-12:00:00 13.8904 08.08.2011-13:00:00 13.8954 08.08.2011-14:00:00 13.8904 08.08.2011-15:00:00 13.8854 08.08.2011-16:00:00 13.8804 08.08.2011-17:00:00 13.8502 08.08.2011-18:00:00 13.8402 08.08.2011-19:00:00 13.8201 08.08.2011-20:00:00 13.8151 08.08.2011-21:00:00 13.8000 08.08.2011-22:00:00 13.8000 08.08.2011-23:00:00 13.7900 08.09.2011-00:00:00 13.7749 08.09.2011-01:00:00 13.7548 08.09.2011-02:00:00 13.7448 08.09.2011-03:00:00 13.7448 08.09.2011-04:00:00 13.7498 08.09.2011-05:00:00 13.7548 08.09.2011-06:00:00 13.7448 08.09.2011-07:00:00 13.7347 08.09.2011-08:00:00 13.7398 08.09.2011-09:00:00 13.7448 08.09.2011-10:00:00 13.7448 08.09.2011-11:00:00 13.7448 08.09.2011-12:00:00 13.7498 08.09.2011-13:00:00 13.7498 08.09.2011-14:00:00 13.7398 08.09.2011-15:00:00 13.7297 08.09.2011-16:00:00 13.7147 08.09.2011-17:00:00 13.6946 08.09.2011-18:00:00 13.6745 08.09.2011-19:00:00 13.6594 08.09.2011-20:00:00 13.6594 08.09.2011-21:00:00 13.6494 08.09.2011-22:00:00 13.6393 08.09.2011-23:00:00 13.6343 08.10.2011-00:00:00 13.6293 08.10.2011-01:00:00 13.6192 08.10.2011-02:00:00 13.6192 08.10.2011-03:00:00 13.6142 08.10.2011-04:00:00 13.6142 08.10.2011-05:00:00 13.6142 08.10.2011-06:00:00 13.6192 08.10.2011-07:00:00 13.6192 08.10.2011-08:00:00 13.6192 08.10.2011-09:00:00 13.6192 08.10.2011-10:00:00 13.6142 08.10.2011-11:00:00 13.6192 08.10.2011-12:00:00 13.6142 08.10.2011-13:00:00 13.6142 08.10.2011-14:00:00 13.6142 08.10.2011-15:00:00 13.6042 08.10.2011-16:00:00 13.6042 08.10.2011-17:00:00 13.5791 08.10.2011-18:00:00 13.5640 08.10.2011-19:00:00 13.5339 08.10.2011-20:00:00 13.5389 08.10.2011-21:00:00 13.5289 08.10.2011-22:00:00 13.5238 08.10.2011-23:00:00 13.5188 08.11.2011-00:00:00 13.5138 08.11.2011-01:00:00 13.5088 08.11.2011-02:00:00 13.4987 08.11.2011-03:00:00 13.4987 08.11.2011-04:00:00 13.4987 08.11.2011-05:00:00 13.4987 08.11.2011-06:00:00 13.4987 08.11.2011-07:00:00 13.4937 08.11.2011-08:00:00 13.4937 08.11.2011-09:00:00 13.4987 08.11.2011-10:00:00 13.5037 08.11.2011-11:00:00 13.4987 08.11.2011-12:00:00 13.4937 08.11.2011-13:00:00 13.4887 08.11.2011-14:00:00 13.4736 08.11.2011-15:00:00 13.4736 08.11.2011-16:00:00 13.4535 08.11.2011-17:00:00 13.4184 08.11.2011-18:00:00 13.3933 08.11.2011-19:00:00 13.3732 08.11.2011-20:00:00 13.3481 08.11.2011-21:00:00 13.3481 08.11.2011-22:00:00 13.3481 08.11.2011-23:00:00 13.3330 08.12.2011-00:00:00 13.3230 08.12.2011-01:00:00 13.3079 08.12.2011-02:00:00 13.2928 08.12.2011-03:00:00 13.2828 08.12.2011-04:00:00 13.2727 08.12.2011-05:00:00 13.2727 08.12.2011-06:00:00 13.2627 08.12.2011-07:00:00 13.2627 08.12.2011-08:00:00 13.2627 08.12.2011-09:00:00 13.2476 08.12.2011-10:00:00 13.2476 08.12.2011-11:00:00 13.2476 08.12.2011-12:00:00 13.2426 08.12.2011-13:00:00 13.2426 08.12.2011-14:00:00 13.2225 08.12.2011-15:00:00 13.2125 08.12.2011-16:00:00 13.1974 08.12.2011-17:00:00 13.1874 08.12.2011-18:00:00 13.1773 08.12.2011-19:00:00 13.1371 08.12.2011-20:00:00 13.1171 08.12.2011-21:00:00 13.1120 08.12.2011-22:00:00 13.0920 08.12.2011-23:00:00 13.0920 08.13.2011-00:00:00 13.0920 08.13.2011-01:00:00 13.0920 08.13.2011-02:00:00 13.0920 08.13.2011-03:00:00 13.0869 08.13.2011-04:00:00 13.0869 08.13.2011-05:00:00 13.0869 08.13.2011-06:00:00 13.0869 08.13.2011-07:00:00 13.0819 08.13.2011-08:00:00 13.0769 08.13.2011-09:00:00 13.0769 08.13.2011-10:00:00 13.0769 08.13.2011-11:00:00 13.0769 08.13.2011-12:00:00 13.0719 08.13.2011-13:00:00 13.0668 08.13.2011-14:00:00 13.0568 08.13.2011-15:00:00 13.0518 08.13.2011-16:00:00 13.0267 08.13.2011-17:00:00 13.0116 08.13.2011-18:00:00 12.9915 08.13.2011-19:00:00 12.9764 08.13.2011-20:00:00 12.9664 08.13.2011-21:00:00 12.9614 08.13.2011-22:00:00 12.9564 08.13.2011-23:00:00 12.9413 08.14.2011-00:00:00 12.9313 08.14.2011-01:00:00 12.9262 08.14.2011-02:00:00 12.9212 08.14.2011-03:00:00 12.9212 08.14.2011-04:00:00 12.9212 08.14.2011-05:00:00 12.9212 08.14.2011-06:00:00 12.9112 08.14.2011-07:00:00 12.9112 08.14.2011-08:00:00 12.9112 08.14.2011-09:00:00 12.9061 08.14.2011-10:00:00 12.9061 08.14.2011-11:00:00 12.9061 08.14.2011-12:00:00 12.9011 08.14.2011-13:00:00 12.9011 08.14.2011-14:00:00 12.9011 08.14.2011-15:00:00 12.8961 08.14.2011-16:00:00 12.8861 08.14.2011-17:00:00 12.8710 08.14.2011-18:00:00 12.8409 08.14.2011-19:00:00 12.8157 08.14.2011-20:00:00 12.8057 08.14.2011-21:00:00 12.8057 08.14.2011-22:00:00 12.8007 08.14.2011-23:00:00 12.7756 08.15.2011-00:00:00 12.7706 08.15.2011-01:00:00 12.7655 08.15.2011-02:00:00 12.7605 08.15.2011-03:00:00 12.7555 08.15.2011-04:00:00 12.7505 08.15.2011-05:00:00 12.7454 08.15.2011-06:00:00 12.7454 08.15.2011-07:00:00 12.7354 08.15.2011-08:00:00 12.7354 08.15.2011-09:00:00 12.7304 08.15.2011-10:00:00 12.7254 08.15.2011-11:00:00 12.7304 08.15.2011-12:00:00 12.7304 08.15.2011-13:00:00 12.7304 08.15.2011-14:00:00 12.7304 08.15.2011-15:00:00 12.7203 08.15.2011-16:00:00 12.7153 08.15.2011-17:00:00 12.7153 08.15.2011-18:00:00 12.6902 08.15.2011-19:00:00 12.6701 08.15.2011-20:00:00 12.6701 08.15.2011-21:00:00 12.6651 08.15.2011-22:00:00 12.6601 08.15.2011-23:00:00 12.6550 08.16.2011-00:00:00 12.6450 08.16.2011-01:00:00 12.6350 08.16.2011-02:00:00 12.6099 08.16.2011-03:00:00 12.5998 08.16.2011-04:00:00 12.5948 08.16.2011-05:00:00 12.5948 08.16.2011-06:00:00 12.5948 08.16.2011-07:00:00 12.5948 08.16.2011-08:00:00 12.5898 08.16.2011-09:00:00 12.5898 08.16.2011-10:00:00 12.5847 08.16.2011-11:00:00 12.5797 08.16.2011-12:00:00 12.5797 08.16.2011-13:00:00 12.5797 08.16.2011-14:00:00 12.5747 08.16.2011-15:00:00 12.5697 08.16.2011-16:00:00 12.5596 08.16.2011-17:00:00 12.5245 08.16.2011-18:00:00 12.5094 08.16.2011-19:00:00 12.4994 08.16.2011-20:00:00 12.4944 08.16.2011-21:00:00 12.4944 08.16.2011-22:00:00 12.4994 08.16.2011-23:00:00 12.4893 08.17.2011-00:00:00 12.4843 08.17.2011-01:00:00 12.4743 08.17.2011-02:00:00 12.4542 08.17.2011-03:00:00 12.4391 08.17.2011-04:00:00 12.4391 08.17.2011-05:00:00 12.4341 08.17.2011-06:00:00 12.4341 08.17.2011-07:00:00 12.4291 08.17.2011-08:00:00 12.4291 08.17.2011-09:00:00 12.4240 08.17.2011-10:00:00 12.4190 08.17.2011-11:00:00 12.4190 08.17.2011-12:00:00 12.4090 08.17.2011-13:00:00 12.3939 08.17.2011-14:00:00 12.3638 08.17.2011-15:00:00 12.3437 08.17.2011-16:00:00 12.3387 08.17.2011-17:00:00 12.3337 08.17.2011-18:00:00 12.3136 08.17.2011-19:00:00 12.3136 08.17.2011-20:00:00 12.2985 08.17.2011-21:00:00 12.2935 08.17.2011-22:00:00 12.2935 08.17.2011-23:00:00 12.2935 08.18.2011-00:00:00 12.2885 08.18.2011-01:00:00 12.2834 08.18.2011-02:00:00 12.2533 08.18.2011-03:00:00 12.2382 08.18.2011-04:00:00 12.2332 08.18.2011-05:00:00 12.2332 08.18.2011-06:00:00 12.2232 08.18.2011-07:00:00 12.2232 08.18.2011-08:00:00 12.2232 08.18.2011-09:00:00 12.2232 08.18.2011-10:00:00 12.2232 08.18.2011-11:00:00 12.2232 08.18.2011-12:00:00 12.2181 08.18.2011-13:00:00 12.2131 08.18.2011-14:00:00 12.2031 08.18.2011-15:00:00 12.1679 08.18.2011-16:00:00 12.1579 08.18.2011-17:00:00 12.1478 08.18.2011-18:00:00 12.1378 08.18.2011-19:00:00 12.1378 08.18.2011-20:00:00 12.1278 08.18.2011-21:00:00 12.1127 08.18.2011-22:00:00 12.1077 08.18.2011-23:00:00 12.0976 08.19.2011-00:00:00 12.0976 08.19.2011-01:00:00 12.0876 08.19.2011-02:00:00 12.0876 08.19.2011-03:00:00 12.0725 08.19.2011-04:00:00 12.0675 08.19.2011-05:00:00 12.0574 08.19.2011-06:00:00 12.0574 08.19.2011-07:00:00 12.0524 08.19.2011-08:00:00 12.0524 08.19.2011-09:00:00 12.0474 08.19.2011-10:00:00 12.0474 08.19.2011-11:00:00 12.0474 08.19.2011-12:00:00 12.0474 08.19.2011-13:00:00 12.0474 08.19.2011-14:00:00 12.0424 08.19.2011-15:00:00 12.0424 08.19.2011-16:00:00 12.0374 08.19.2011-17:00:00 12.0223 08.19.2011-18:00:00 11.9871 08.19.2011-19:00:00 11.9922 08.19.2011-20:00:00 11.9821 08.19.2011-21:00:00 11.9721 08.19.2011-22:00:00 11.9671 08.19.2011-23:00:00 11.9470 08.20.2011-00:00:00 11.9419 08.20.2011-01:00:00 11.9419 08.20.2011-02:00:00 11.9319 08.20.2011-03:00:00 11.9168 08.20.2011-04:00:00 11.9018 08.20.2011-05:00:00 11.8968 08.20.2011-06:00:00 11.8968 08.20.2011-07:00:00 11.8917 08.20.2011-08:00:00 11.8867 08.20.2011-09:00:00 11.8867 08.20.2011-10:00:00 11.8716 08.20.2011-11:00:00 11.8716 08.20.2011-12:00:00 11.8666 08.20.2011-13:00:00 11.8616 08.20.2011-14:00:00 11.8566 08.20.2011-15:00:00 11.8516 08.20.2011-16:00:00 11.8465 08.20.2011-17:00:00 11.8264 08.20.2011-18:00:00 11.8114 08.20.2011-19:00:00 11.8064 08.20.2011-20:00:00 11.7963 08.20.2011-21:00:00 11.8064 08.20.2011-22:00:00 11.8064 08.20.2011-23:00:00 11.7963 08.21.2011-00:00:00 11.7913 08.21.2011-01:00:00 11.7863 08.21.2011-02:00:00 11.7712 08.21.2011-03:00:00 11.7662 08.21.2011-04:00:00 11.7561 08.21.2011-05:00:00 11.7411 08.21.2011-06:00:00 11.7411 08.21.2011-07:00:00 11.7310 08.21.2011-08:00:00 11.7310 08.21.2011-09:00:00 11.7160 08.21.2011-10:00:00 11.7160 08.21.2011-11:00:00 11.7160 08.21.2011-12:00:00 11.7160 08.21.2011-13:00:00 11.7109 08.21.2011-14:00:00 11.7109 08.21.2011-15:00:00 11.7059 08.21.2011-16:00:00 11.6808 08.21.2011-17:00:00 11.6708 08.21.2011-18:00:00 11.6457 08.21.2011-19:00:00 11.6457 08.21.2011-20:00:00 11.6356 08.21.2011-21:00:00 11.6356 08.21.2011-22:00:00 11.6306 08.21.2011-23:00:00 11.6256 08.22.2011-00:00:00 11.6205 08.22.2011-01:00:00 11.6005 08.22.2011-02:00:00 11.6005 08.22.2011-03:00:00 11.5954 08.22.2011-04:00:00 11.5954 08.22.2011-05:00:00 11.5804 08.22.2011-06:00:00 11.5804 08.22.2011-07:00:00 11.5754 08.22.2011-08:00:00 11.5754 08.22.2011-09:00:00 11.5754 08.22.2011-10:00:00 11.5603 08.22.2011-11:00:00 11.5653 08.22.2011-12:00:00 11.5653 08.22.2011-13:00:00 11.5653 08.22.2011-14:00:00 11.5653 08.22.2011-15:00:00 11.5653 08.22.2011-16:00:00 11.5603 08.22.2011-17:00:00 11.5502 08.22.2011-18:00:00 11.5402 08.22.2011-19:00:00 11.5452 08.22.2011-20:00:00 11.5452 08.22.2011-21:00:00 11.5452 08.22.2011-22:00:00 11.5452 08.22.2011-23:00:00 11.5352 08.23.2011-00:00:00 11.5352 08.23.2011-01:00:00 11.5251 08.23.2011-02:00:00 11.5151 08.23.2011-03:00:00 11.5151 08.23.2011-04:00:00 11.5151 08.23.2011-05:00:00 11.5151 08.23.2011-06:00:00 11.5151 08.23.2011-07:00:00 11.5151 08.23.2011-08:00:00 11.5151 08.23.2011-09:00:00 11.5101 08.23.2011-10:00:00 11.5101 08.23.2011-11:00:00 11.5201 08.23.2011-12:00:00 11.5201 08.23.2011-13:00:00 11.5201 08.23.2011-14:00:00 11.5302 08.23.2011-15:00:00 11.5553 08.23.2011-16:00:00 11.5904 08.23.2011-17:00:00 11.6005 08.23.2011-18:00:00 11.6105 08.23.2011-19:00:00 11.6155 08.23.2011-20:00:00 11.6205 08.23.2011-21:00:00 11.6105 08.23.2011-22:00:00 11.6105 08.23.2011-23:00:00 11.6155 08.24.2011-00:00:00 11.6055 08.24.2011-01:00:00 11.6005 08.24.2011-02:00:00 11.6005 08.24.2011-03:00:00 11.5904 08.24.2011-04:00:00 11.5854 08.24.2011-05:00:00 11.5754 08.24.2011-06:00:00 11.5703 08.24.2011-07:00:00 11.5653 08.24.2011-08:00:00 11.5754 08.24.2011-09:00:00 11.5653 08.24.2011-10:00:00 11.5603 08.24.2011-11:00:00 11.5603 08.24.2011-12:00:00 11.5553 08.24.2011-13:00:00 11.5502 08.24.2011-14:00:00 11.5502 08.24.2011-15:00:00 11.5302 08.24.2011-16:00:00 11.5101 08.24.2011-17:00:00 11.4900 08.24.2011-18:00:00 11.4699 08.24.2011-19:00:00 11.4649 08.24.2011-20:00:00 11.4548 08.24.2011-21:00:00 11.4498 08.24.2011-22:00:00 11.4498 08.24.2011-23:00:00 11.4498 08.25.2011-00:00:00 11.4297 08.25.2011-01:00:00 11.4347 08.25.2011-02:00:00 11.4347 08.25.2011-03:00:00 11.4297 08.25.2011-04:00:00 11.4247 08.25.2011-05:00:00 11.4197 08.25.2011-06:00:00 11.4096 08.25.2011-07:00:00 11.4096 08.25.2011-08:00:00 11.4046 08.25.2011-09:00:00 11.3996 08.25.2011-10:00:00 11.3996 08.25.2011-11:00:00 11.3946 08.25.2011-12:00:00 11.3946 08.25.2011-13:00:00 11.3946 08.25.2011-14:00:00 11.3845 08.25.2011-15:00:00 11.3695 08.25.2011-16:00:00 11.3443 08.25.2011-17:00:00 11.3293 08.25.2011-18:00:00 11.3142 08.25.2011-19:00:00 11.3142 08.25.2011-20:00:00 11.3142 08.25.2011-21:00:00 11.2992 08.25.2011-22:00:00 11.2941 08.25.2011-23:00:00 11.2891 08.26.2011-00:00:00 11.2841 08.26.2011-01:00:00 11.2791 08.26.2011-02:00:00 11.2640 08.26.2011-03:00:00 11.2540 08.26.2011-04:00:00 11.2590 08.26.2011-05:00:00 11.2590 08.26.2011-06:00:00 11.2590 08.26.2011-07:00:00 11.2540 08.26.2011-08:00:00 11.2489 08.26.2011-09:00:00 11.2489 08.26.2011-10:00:00 11.2439 08.26.2011-11:00:00 11.2389 08.26.2011-12:00:00 11.2288 08.26.2011-13:00:00 11.2238 08.26.2011-14:00:00 11.2088 08.26.2011-15:00:00 11.1887 08.26.2011-16:00:00 11.1786 08.26.2011-17:00:00 11.1736 08.26.2011-18:00:00 11.1686 08.26.2011-19:00:00 11.1686 08.26.2011-20:00:00 11.1686 08.26.2011-21:00:00 11.1585 08.26.2011-22:00:00 11.1585 08.26.2011-23:00:00 11.1585 08.27.2011-00:00:00 11.1535 08.27.2011-01:00:00 11.1435 08.27.2011-02:00:00 11.1385 08.27.2011-03:00:00 11.1334 08.27.2011-04:00:00 11.1334 08.27.2011-05:00:00 11.1334 08.27.2011-06:00:00 11.1334 08.27.2011-07:00:00 11.1184 08.27.2011-08:00:00 11.1083 08.27.2011-09:00:00 11.0983 08.27.2011-10:00:00 11.0983 08.27.2011-11:00:00 11.0983 08.27.2011-12:00:00 11.0983 08.27.2011-13:00:00 11.0882 08.27.2011-14:00:00 11.0782 08.27.2011-15:00:00 11.0631 08.27.2011-16:00:00 11.0581 08.27.2011-17:00:00 11.0280 08.27.2011-18:00:00 11.0079 08.27.2011-19:00:00 11.0129 08.27.2011-20:00:00 11.0079 08.27.2011-21:00:00 11.0029 08.27.2011-22:00:00 10.9978 08.27.2011-23:00:00 10.9878 08.28.2011-00:00:00 10.9828 08.28.2011-01:00:00 10.9677 08.28.2011-02:00:00 10.9627 08.28.2011-03:00:00 10.9577 08.28.2011-04:00:00 10.9476 08.28.2011-05:00:00 10.9476 08.28.2011-06:00:00 10.9426 08.28.2011-07:00:00 10.9426 08.28.2011-08:00:00 10.9326 08.28.2011-09:00:00 10.9326 08.28.2011-10:00:00 10.9175 08.28.2011-11:00:00 10.9074 08.28.2011-12:00:00 10.8974 08.28.2011-13:00:00 10.8924 08.28.2011-14:00:00 10.8874 08.28.2011-15:00:00 10.8623 08.28.2011-16:00:00 10.8623 08.28.2011-17:00:00 10.8472 08.28.2011-18:00:00 10.8472 08.28.2011-19:00:00 10.8472 08.28.2011-20:00:00 10.8371 08.28.2011-21:00:00 10.8371 08.28.2011-22:00:00 10.8371 08.28.2011-23:00:00 10.8371 08.29.2011-00:00:00 10.8321 08.29.2011-01:00:00 10.8221 08.29.2011-02:00:00 10.8221 08.29.2011-03:00:00 10.8221 08.29.2011-04:00:00 10.8120 08.29.2011-05:00:00 10.8020 08.29.2011-06:00:00 10.7819 08.29.2011-07:00:00 10.7819 08.29.2011-08:00:00 10.7769 08.29.2011-09:00:00 10.7819 08.29.2011-10:00:00 10.7819 08.29.2011-11:00:00 10.7819 08.29.2011-12:00:00 10.7819 08.29.2011-13:00:00 10.7819 08.29.2011-14:00:00 10.7819 08.29.2011-15:00:00 10.7769 08.29.2011-16:00:00 10.7719 08.29.2011-17:00:00 10.7568 08.29.2011-18:00:00 10.7467 08.29.2011-19:00:00 10.7467 08.29.2011-20:00:00 10.7467 08.29.2011-21:00:00 10.7467 08.29.2011-22:00:00 10.7417 08.29.2011-23:00:00 10.7417 08.30.2011-00:00:00 10.7367 08.30.2011-01:00:00 10.7317 08.30.2011-02:00:00 10.7267 08.30.2011-03:00:00 10.7267 08.30.2011-04:00:00 10.7216 08.30.2011-05:00:00 10.7216 08.30.2011-06:00:00 10.7216 08.30.2011-07:00:00 10.7216 08.30.2011-08:00:00 10.7216 08.30.2011-09:00:00 10.7216 08.30.2011-10:00:00 10.7216 08.30.2011-11:00:00 10.7216 08.30.2011-12:00:00 10.7166 08.30.2011-13:00:00 10.7166 08.30.2011-14:00:00 10.7166 08.30.2011-15:00:00 10.7116 08.30.2011-16:00:00 10.7116 08.30.2011-17:00:00 10.7116 08.30.2011-18:00:00 10.7116 08.30.2011-19:00:00 10.7116 08.30.2011-20:00:00 10.7116 08.30.2011-21:00:00 10.7116 08.30.2011-22:00:00 10.7116 08.30.2011-23:00:00 10.7066 08.31.2011-00:00:00 10.7016 08.31.2011-01:00:00 10.6965 08.31.2011-02:00:00 10.6965 08.31.2011-03:00:00 10.6915 08.31.2011-04:00:00 10.6915 08.31.2011-05:00:00 10.6865 08.31.2011-06:00:00 10.6865 08.31.2011-07:00:00 10.6865 08.31.2011-08:00:00 10.6915 08.31.2011-09:00:00 10.6865 08.31.2011-10:00:00 10.6865 08.31.2011-11:00:00 10.6915 08.31.2011-12:00:00 10.6915 08.31.2011-13:00:00 10.7016 08.31.2011-14:00:00 10.7016 08.31.2011-15:00:00 10.6965 08.31.2011-16:00:00 10.6815 08.31.2011-17:00:00 10.6714 08.31.2011-18:00:00 10.6564 08.31.2011-19:00:00 10.6513 08.31.2011-20:00:00 10.6413 08.31.2011-21:00:00 10.6413 08.31.2011-22:00:00 10.6363 08.31.2011-23:00:00 10.6262 09.01.2011-00:00:00 10.6212 09.01.2011-01:00:00 10.6112 09.01.2011-02:00:00 10.6162 09.01.2011-03:00:00 10.5961 09.01.2011-04:00:00 10.5860 09.01.2011-05:00:00 10.5760 09.01.2011-06:00:00 10.5760 09.01.2011-07:00:00 10.5660 09.01.2011-08:00:00 10.5609 09.01.2011-09:00:00 10.5609 09.01.2011-10:00:00 10.5559 09.01.2011-11:00:00 10.5609 09.01.2011-12:00:00 10.5660 09.01.2011-13:00:00 10.5660 09.01.2011-14:00:00 10.5710 09.01.2011-15:00:00 10.5660 09.01.2011-16:00:00 10.5609 09.01.2011-17:00:00 10.5509 09.01.2011-18:00:00 10.5358 09.01.2011-19:00:00 10.5308 09.01.2011-20:00:00 10.5107 09.01.2011-21:00:00 10.5057 09.01.2011-22:00:00 10.5057 09.01.2011-23:00:00 10.5007 09.02.2011-00:00:00 10.4957 09.02.2011-01:00:00 10.4906 09.02.2011-02:00:00 10.4806 09.02.2011-03:00:00 10.4806 09.02.2011-04:00:00 10.4806 09.02.2011-05:00:00 10.4756 09.02.2011-06:00:00 10.4756 09.02.2011-07:00:00 10.4705 09.02.2011-08:00:00 10.4705 09.02.2011-09:00:00 10.4756 09.02.2011-10:00:00 10.4705 09.02.2011-11:00:00 10.4756 09.02.2011-12:00:00 10.4756 09.02.2011-13:00:00 10.4756 09.02.2011-14:00:00 10.4756 09.02.2011-15:00:00 10.4705 09.02.2011-16:00:00 10.4705 09.02.2011-17:00:00 10.4605 09.02.2011-18:00:00 10.4555 09.02.2011-19:00:00 10.4555 09.02.2011-20:00:00 10.4454 09.02.2011-21:00:00 10.4454 09.02.2011-22:00:00 10.4454 09.02.2011-23:00:00 10.4454 09.03.2011-00:00:00 10.4454 09.03.2011-01:00:00 10.4354 09.03.2011-02:00:00 10.4404 09.03.2011-03:00:00 10.4404 09.03.2011-04:00:00 10.4304 09.03.2011-05:00:00 10.4304 09.03.2011-06:00:00 10.4254 09.03.2011-07:00:00 10.4254 09.03.2011-08:00:00 10.4203 09.03.2011-09:00:00 10.4153 09.03.2011-10:00:00 10.4153 09.03.2011-11:00:00 10.4153 09.03.2011-12:00:00 10.4153 09.03.2011-13:00:00 10.4103 09.03.2011-14:00:00 10.4053 09.03.2011-15:00:00 10.3852 09.03.2011-16:00:00 10.3852 09.03.2011-17:00:00 10.3751 09.03.2011-18:00:00 10.3651 09.03.2011-19:00:00 10.3701 09.03.2011-20:00:00 10.3701 09.03.2011-21:00:00 10.3651 09.03.2011-22:00:00 10.3651 09.03.2011-23:00:00 10.3651 09.04.2011-00:00:00 10.3601 09.04.2011-01:00:00 10.3550 09.04.2011-02:00:00 10.3450 09.04.2011-03:00:00 10.3400 09.04.2011-04:00:00 10.3299 09.04.2011-05:00:00 10.3249 09.04.2011-06:00:00 10.3149 09.04.2011-07:00:00 10.3149 09.04.2011-08:00:00 10.3098 09.04.2011-09:00:00 10.3098 09.04.2011-10:00:00 10.3098 09.04.2011-11:00:00 10.3048 09.04.2011-12:00:00 10.2948 09.04.2011-13:00:00 10.2847 09.04.2011-14:00:00 10.2747 09.04.2011-15:00:00 10.2697 09.04.2011-16:00:00 10.2697 09.04.2011-17:00:00 10.2596 09.04.2011-18:00:00 10.2496 09.04.2011-19:00:00 10.2496 09.04.2011-20:00:00 10.2395 09.04.2011-21:00:00 10.2395 09.04.2011-22:00:00 10.2345 09.04.2011-23:00:00 10.2395 09.05.2011-00:00:00 10.2395 09.05.2011-01:00:00 10.2295 09.05.2011-02:00:00 10.2245 09.05.2011-03:00:00 10.2144 09.05.2011-04:00:00 10.2144 09.05.2011-05:00:00 10.2144 09.05.2011-06:00:00 10.2094 09.05.2011-07:00:00 10.2094 09.05.2011-08:00:00 10.2044 09.05.2011-09:00:00 10.2044 09.05.2011-10:00:00 10.1994 09.05.2011-11:00:00 10.2044 09.05.2011-12:00:00 10.2044 09.05.2011-13:00:00 10.1994 09.05.2011-14:00:00 10.1943 09.05.2011-15:00:00 10.1943 09.05.2011-16:00:00 10.1943 09.05.2011-17:00:00 10.1743 09.05.2011-18:00:00 10.1542 09.05.2011-19:00:00 10.1542 09.05.2011-20:00:00 10.1491 09.05.2011-21:00:00 10.1491 09.05.2011-22:00:00 10.1491 09.05.2011-23:00:00 10.1441 09.06.2011-00:00:00 10.1491 09.06.2011-01:00:00 10.1491 09.06.2011-02:00:00 10.1491 09.06.2011-03:00:00 10.1491 09.06.2011-04:00:00 10.1491 09.06.2011-05:00:00 10.1491 09.06.2011-06:00:00 10.1441 09.06.2011-07:00:00 10.1391 09.06.2011-08:00:00 10.1391 09.06.2011-09:00:00 10.1341 09.06.2011-10:00:00 10.1341 09.06.2011-11:00:00 10.1341 09.06.2011-12:00:00 10.1341 09.06.2011-13:00:00 10.1341 09.06.2011-14:00:00 10.1240 09.06.2011-15:00:00 10.1240 09.06.2011-16:00:00 10.1190 09.06.2011-17:00:00 10.1090 09.06.2011-18:00:00 10.0989 09.06.2011-19:00:00 10.0989 09.06.2011-20:00:00 10.0889 09.06.2011-21:00:00 10.0788 09.06.2011-22:00:00 10.0738 09.06.2011-23:00:00 10.0738 09.07.2011-00:00:00 10.0738 09.07.2011-01:00:00 10.0688 09.07.2011-02:00:00 10.0588 09.07.2011-03:00:00 10.0588 09.07.2011-04:00:00 10.0487 09.07.2011-05:00:00 10.0487 09.07.2011-06:00:00 10.0487 09.07.2011-07:00:00 10.0487 09.07.2011-08:00:00 10.0487 09.07.2011-09:00:00 10.0387 09.07.2011-10:00:00 10.0286 09.07.2011-11:00:00 10.0286 09.07.2011-12:00:00 10.0286 09.07.2011-13:00:00 10.0236 09.07.2011-14:00:00 10.0085 09.07.2011-15:00:00 10.0085 09.07.2011-16:00:00 9.9985 09.07.2011-17:00:00 9.9935 09.07.2011-18:00:00 9.9884 09.07.2011-19:00:00 9.9884 09.07.2011-20:00:00 9.9884 09.07.2011-21:00:00 9.9834 09.07.2011-22:00:00 9.9834 09.07.2011-23:00:00 9.9834 09.08.2011-00:00:00 9.9834 09.08.2011-01:00:00 9.9784 09.08.2011-02:00:00 9.9784 09.08.2011-03:00:00 9.9784 09.08.2011-04:00:00 9.9784 09.08.2011-05:00:00 9.9784 09.08.2011-06:00:00 9.9784 09.08.2011-07:00:00 9.9684 09.08.2011-08:00:00 9.9583 09.08.2011-09:00:00 9.9533 09.08.2011-10:00:00 9.9533 09.08.2011-11:00:00 9.9433 09.08.2011-12:00:00 9.9433 09.08.2011-13:00:00 9.9433 09.08.2011-14:00:00 9.9433 09.08.2011-15:00:00 9.9382 09.08.2011-16:00:00 9.9382 09.08.2011-17:00:00 9.9232 09.08.2011-18:00:00 9.9131 09.08.2011-19:00:00 9.9081 09.08.2011-20:00:00 9.9081 09.08.2011-21:00:00 9.9081 09.08.2011-22:00:00 9.9081 09.08.2011-23:00:00 9.9081 09.09.2011-00:00:00 9.9131 09.09.2011-01:00:00 9.9131 09.09.2011-02:00:00 9.9131 09.09.2011-03:00:00 9.9031 09.09.2011-04:00:00 9.9031 09.09.2011-05:00:00 9.9031 09.09.2011-06:00:00 9.9031 09.09.2011-07:00:00 9.9031 09.09.2011-08:00:00 9.9031 09.09.2011-09:00:00 9.8981 09.09.2011-10:00:00 9.8981 09.09.2011-11:00:00 9.8930 09.09.2011-12:00:00 9.8930 09.09.2011-13:00:00 9.8930 09.09.2011-14:00:00 9.8880 09.09.2011-15:00:00 9.8880 09.09.2011-16:00:00 9.8629 09.09.2011-17:00:00 9.8579 09.09.2011-18:00:00 9.8629 09.09.2011-19:00:00 9.8579 09.09.2011-20:00:00 9.8579 09.09.2011-21:00:00 9.8579 09.09.2011-22:00:00 9.8579 09.09.2011-23:00:00 9.8579 09.10.2011-00:00:00 9.8629 09.10.2011-01:00:00 9.8529 09.10.2011-02:00:00 9.8529 09.10.2011-03:00:00 9.8378 09.10.2011-04:00:00 9.8378 09.10.2011-05:00:00 9.8328 09.10.2011-06:00:00 9.8328 09.10.2011-07:00:00 9.8278 09.10.2011-08:00:00 9.8177 09.10.2011-09:00:00 9.8177 09.10.2011-10:00:00 9.8077 09.10.2011-11:00:00 9.8127 09.10.2011-12:00:00 9.8127 09.10.2011-13:00:00 9.8077 09.10.2011-14:00:00 9.8077 09.10.2011-15:00:00 9.8077 09.10.2011-16:00:00 9.7926 09.10.2011-17:00:00 9.7876 09.10.2011-18:00:00 9.7826 09.10.2011-19:00:00 9.7876 09.10.2011-20:00:00 9.7876 09.10.2011-21:00:00 9.7876 09.10.2011-22:00:00 9.7876 09.10.2011-23:00:00 9.7826 09.11.2011-00:00:00 9.7826 09.11.2011-01:00:00 9.7775 09.11.2011-02:00:00 9.7725 09.11.2011-03:00:00 9.7675 09.11.2011-04:00:00 9.7675 09.11.2011-05:00:00 9.7675 09.11.2011-06:00:00 9.7574 09.11.2011-07:00:00 9.7524 09.11.2011-08:00:00 9.7424 09.11.2011-09:00:00 9.7374 09.11.2011-10:00:00 9.7323 09.11.2011-11:00:00 9.7323 09.11.2011-12:00:00 9.7273 09.11.2011-13:00:00 9.7173 09.11.2011-14:00:00 9.7173 09.11.2011-15:00:00 9.7122 09.11.2011-16:00:00 9.6972 09.11.2011-17:00:00 9.6821 09.11.2011-18:00:00 9.6821 09.11.2011-19:00:00 9.6922 09.11.2011-20:00:00 9.6922 09.11.2011-21:00:00 9.6871 09.11.2011-22:00:00 9.6871 09.11.2011-23:00:00 9.6871 09.12.2011-00:00:00 9.6871 09.12.2011-01:00:00 9.6821 09.12.2011-02:00:00 9.6771 09.12.2011-03:00:00 9.6721 09.12.2011-04:00:00 9.6721 09.12.2011-05:00:00 9.6721 09.12.2011-06:00:00 9.6721 09.12.2011-07:00:00 9.6671 09.12.2011-08:00:00 9.6570 09.12.2011-09:00:00 9.6570 09.12.2011-10:00:00 9.6570 09.12.2011-11:00:00 9.6570 09.12.2011-12:00:00 9.6520 09.12.2011-13:00:00 9.6520 09.12.2011-14:00:00 9.6470 09.12.2011-15:00:00 9.6319 09.12.2011-16:00:00 9.6219 09.12.2011-17:00:00 9.6118 09.12.2011-18:00:00 9.5967 09.12.2011-19:00:00 9.5967 09.12.2011-20:00:00 9.5917 09.12.2011-21:00:00 9.5917 09.12.2011-22:00:00 9.5917 09.12.2011-23:00:00 9.5867 09.13.2011-00:00:00 9.5817 09.13.2011-01:00:00 9.5817 09.13.2011-02:00:00 9.5817 09.13.2011-03:00:00 9.5817 09.13.2011-04:00:00 9.5817 09.13.2011-05:00:00 9.5817 09.13.2011-06:00:00 9.5817 09.13.2011-07:00:00 9.5817 09.13.2011-08:00:00 9.5817 09.13.2011-09:00:00 9.5817 09.13.2011-10:00:00 9.5817 09.13.2011-11:00:00 9.5817 09.13.2011-12:00:00 9.5867 09.13.2011-13:00:00 9.5917 09.13.2011-14:00:00 9.5867 09.13.2011-15:00:00 9.5867 09.13.2011-16:00:00 9.5867 09.13.2011-17:00:00 9.5767 09.13.2011-18:00:00 9.5767 09.13.2011-19:00:00 9.5666 09.13.2011-20:00:00 9.5616 09.13.2011-21:00:00 9.5616 09.13.2011-22:00:00 9.5566 09.13.2011-23:00:00 9.5415 09.14.2011-00:00:00 9.5415 09.14.2011-01:00:00 9.5315 09.14.2011-02:00:00 9.5315 09.14.2011-03:00:00 9.5315 09.14.2011-04:00:00 9.5214 09.14.2011-05:00:00 9.5214 09.14.2011-06:00:00 9.5264 09.14.2011-07:00:00 9.5315 09.14.2011-08:00:00 9.5315 09.14.2011-09:00:00 9.5315 09.14.2011-10:00:00 9.5315 09.14.2011-11:00:00 9.5315 09.14.2011-12:00:00 9.5315 09.14.2011-13:00:00 9.5315 09.14.2011-14:00:00 9.5315 09.14.2011-15:00:00 9.5264 09.14.2011-16:00:00 9.5214 09.14.2011-17:00:00 9.5164 09.14.2011-18:00:00 9.5164 09.14.2011-19:00:00 9.5164 09.14.2011-20:00:00 9.5164 09.14.2011-21:00:00 9.5114 09.14.2011-22:00:00 9.5064 09.14.2011-23:00:00 9.4963 09.15.2011-00:00:00 9.4812 09.15.2011-01:00:00 9.4863 09.15.2011-02:00:00 9.4812 09.15.2011-03:00:00 9.4712 09.15.2011-04:00:00 9.4712 09.15.2011-05:00:00 9.4712 09.15.2011-06:00:00 9.4712 09.15.2011-07:00:00 9.4712 09.15.2011-08:00:00 9.4712 09.15.2011-09:00:00 9.4762 09.15.2011-10:00:00 9.4812 09.15.2011-11:00:00 9.4762 09.15.2011-12:00:00 9.4762 09.15.2011-13:00:00 9.4712 09.15.2011-14:00:00 9.4712 09.15.2011-15:00:00 9.4712 09.15.2011-16:00:00 9.4712 09.15.2011-17:00:00 9.4662 09.15.2011-18:00:00 9.4712 09.15.2011-19:00:00 9.4712 09.15.2011-20:00:00 9.4712 09.15.2011-21:00:00 9.4662 09.15.2011-22:00:00 9.4662 09.15.2011-23:00:00 9.4662 09.16.2011-00:00:00 9.4762 09.16.2011-01:00:00 9.4762 09.16.2011-02:00:00 9.4762 09.16.2011-03:00:00 9.4812 09.16.2011-04:00:00 9.4863 09.16.2011-05:00:00 9.4913 09.16.2011-06:00:00 9.4963 09.16.2011-07:00:00 9.5064 09.16.2011-08:00:00 9.5114 09.16.2011-09:00:00 9.5064 09.16.2011-10:00:00 9.5064 09.16.2011-11:00:00 9.5214 09.16.2011-12:00:00 9.5315 09.16.2011-13:00:00 9.5264 09.16.2011-14:00:00 9.5315 09.16.2011-15:00:00 9.5315 09.16.2011-16:00:00 9.5315 09.16.2011-17:00:00 9.5315 09.16.2011-18:00:00 9.5315 09.16.2011-19:00:00 9.5365 09.16.2011-20:00:00 9.5365 09.16.2011-21:00:00 9.5315 09.16.2011-22:00:00 9.5315 09.16.2011-23:00:00 9.5315 09.17.2011-00:00:00 9.5315 09.17.2011-01:00:00 9.5365 09.17.2011-02:00:00 9.5365 09.17.2011-03:00:00 9.5365 09.17.2011-04:00:00 9.5365 09.17.2011-05:00:00 9.5365 09.17.2011-06:00:00 9.5365 09.17.2011-07:00:00 9.5365 09.17.2011-08:00:00 9.5365 09.17.2011-09:00:00 9.5315 09.17.2011-10:00:00 9.5264 09.17.2011-11:00:00 9.5264 09.17.2011-12:00:00 9.5264 09.17.2011-13:00:00 9.5264 09.17.2011-14:00:00 9.5264 09.17.2011-15:00:00 9.5264 09.17.2011-16:00:00 9.5264 09.17.2011-17:00:00 9.5264 09.17.2011-18:00:00 9.5264 09.17.2011-19:00:00 9.5214 09.17.2011-20:00:00 9.5214 09.17.2011-21:00:00 9.5214 09.17.2011-22:00:00 9.5214 09.17.2011-23:00:00 9.5214 09.18.2011-00:00:00 9.5214 09.18.2011-01:00:00 9.5214 09.18.2011-02:00:00 9.5214 09.18.2011-03:00:00 9.5214 09.18.2011-04:00:00 9.5214 09.18.2011-05:00:00 9.5214 09.18.2011-06:00:00 9.5214 09.18.2011-07:00:00 9.5214 09.18.2011-08:00:00 9.5315 09.18.2011-09:00:00 9.5365 09.18.2011-10:00:00 9.5666 09.18.2011-11:00:00 9.5767 09.18.2011-12:00:00 9.6018 09.18.2011-13:00:00 9.6168 09.18.2011-14:00:00 9.6570 09.18.2011-15:00:00 9.7273 09.18.2011-16:00:00 9.8127 09.18.2011-17:00:00 9.8981 09.18.2011-18:00:00 9.9131 09.18.2011-19:00:00 9.9483 09.18.2011-20:00:00 9.9935 09.18.2011-21:00:00 10.0537 09.18.2011-22:00:00 10.1140 09.18.2011-23:00:00 10.1592 09.19.2011-00:00:00 10.1843 09.19.2011-01:00:00 10.2245 09.19.2011-02:00:00 10.2847 09.19.2011-03:00:00 10.2898 09.19.2011-04:00:00 10.3299 09.19.2011-05:00:00 10.3450 09.19.2011-06:00:00 10.3550 09.19.2011-07:00:00 10.3952 09.19.2011-08:00:00 10.4203 09.19.2011-09:00:00 10.4505 09.19.2011-10:00:00 10.4655 09.19.2011-11:00:00 10.4957 09.19.2011-12:00:00 10.5208 09.19.2011-13:00:00 10.5509 09.19.2011-14:00:00 10.5710 09.19.2011-15:00:00 10.6011 09.19.2011-16:00:00 10.6162 09.19.2011-17:00:00 10.6262 09.19.2011-18:00:00 10.6413 09.19.2011-19:00:00 10.6463 09.19.2011-20:00:00 10.6513 09.19.2011-21:00:00 10.6714 09.19.2011-22:00:00 10.6815 09.19.2011-23:00:00 10.6815 09.20.2011-00:00:00 10.6915 09.20.2011-01:00:00 10.7066 09.20.2011-02:00:00 10.7317 09.20.2011-03:00:00 10.7568 09.20.2011-04:00:00 10.7668 09.20.2011-05:00:00 10.7769 09.20.2011-06:00:00 10.7919 09.20.2011-07:00:00 10.7970 09.20.2011-08:00:00 10.8020 09.20.2011-09:00:00 10.8020 09.20.2011-10:00:00 10.8070 09.20.2011-11:00:00 10.8020 09.20.2011-12:00:00 10.8020 09.20.2011-13:00:00 10.8020 09.20.2011-14:00:00 10.8070 09.20.2011-15:00:00 10.8020 09.20.2011-16:00:00 10.7970 09.20.2011-17:00:00 10.7970 09.20.2011-18:00:00 10.8020 09.20.2011-19:00:00 10.8070 09.20.2011-20:00:00 10.8070 09.20.2011-21:00:00 10.8020 09.20.2011-22:00:00 10.8020 09.20.2011-23:00:00 10.8020 09.21.2011-00:00:00 10.7970 09.21.2011-01:00:00 10.7970 09.21.2011-02:00:00 10.7919 09.21.2011-03:00:00 10.7919 09.21.2011-04:00:00 10.7869 09.21.2011-05:00:00 10.7919 09.21.2011-06:00:00 10.7819 09.21.2011-07:00:00 10.7919 09.21.2011-08:00:00 10.7970 09.21.2011-09:00:00 10.7970 09.21.2011-10:00:00 10.7869 09.21.2011-11:00:00 10.7919 09.21.2011-12:00:00 10.7769 09.21.2011-13:00:00 10.7719 09.21.2011-14:00:00 10.7719 09.21.2011-15:00:00 10.7668 09.21.2011-16:00:00 10.7518 09.21.2011-17:00:00 10.7467 09.21.2011-18:00:00 10.7417 09.21.2011-19:00:00 10.7367 09.21.2011-20:00:00 10.7367 09.21.2011-21:00:00 10.7267 09.21.2011-22:00:00 10.7267 09.21.2011-23:00:00 10.7116 09.22.2011-00:00:00 10.7016 09.22.2011-01:00:00 10.6965 09.22.2011-02:00:00 10.6915 09.22.2011-03:00:00 10.6915 09.22.2011-04:00:00 10.6915 09.22.2011-05:00:00 10.6865 09.22.2011-06:00:00 10.6764 09.22.2011-07:00:00 10.6815 09.22.2011-08:00:00 10.6815 09.22.2011-09:00:00 10.6815 09.22.2011-10:00:00 10.6815 09.22.2011-11:00:00 10.6865 09.22.2011-12:00:00 10.6865 09.22.2011-13:00:00 10.6815 09.22.2011-14:00:00 10.6865 09.22.2011-15:00:00 10.6865 09.22.2011-16:00:00 10.6815 09.22.2011-17:00:00 10.6815 09.22.2011-18:00:00 10.6764 09.22.2011-19:00:00 10.6664 09.22.2011-20:00:00 10.6664 09.22.2011-21:00:00 10.6714 09.22.2011-22:00:00 10.6714 09.22.2011-23:00:00 10.6714 09.23.2011-00:00:00 10.6714 09.23.2011-01:00:00 10.6714 09.23.2011-02:00:00 10.6714 09.23.2011-03:00:00 10.6664 09.23.2011-04:00:00 10.6714 09.23.2011-05:00:00 10.6714 09.23.2011-06:00:00 10.6764 09.23.2011-07:00:00 10.6714 09.23.2011-08:00:00 10.6664 09.23.2011-09:00:00 10.6664 09.23.2011-10:00:00 10.6714 09.23.2011-11:00:00 10.6564 09.23.2011-12:00:00 10.6463 09.23.2011-13:00:00 10.6363 09.23.2011-14:00:00 10.6312 09.23.2011-15:00:00 10.6212 09.23.2011-16:00:00 10.6061 09.23.2011-17:00:00 10.5760 09.23.2011-18:00:00 10.5559 09.23.2011-19:00:00 10.5509 09.23.2011-20:00:00 10.5509 09.23.2011-21:00:00 10.5358 09.23.2011-22:00:00 10.5358 09.23.2011-23:00:00 10.5308 09.24.2011-00:00:00 10.5308 09.24.2011-01:00:00 10.5258 09.24.2011-02:00:00 10.5258 09.24.2011-03:00:00 10.5258 09.24.2011-04:00:00 10.5258 09.24.2011-05:00:00 10.5258 09.24.2011-06:00:00 10.5208 09.24.2011-07:00:00 10.5157 09.24.2011-08:00:00 10.5107 09.24.2011-09:00:00 10.5057 09.24.2011-10:00:00 10.5057 09.24.2011-11:00:00 10.5107 09.24.2011-12:00:00 10.4957 09.24.2011-13:00:00 10.4906 09.24.2011-14:00:00 10.4806 09.24.2011-15:00:00 10.4756 09.24.2011-16:00:00 10.4655 09.24.2011-17:00:00 10.4454 09.24.2011-18:00:00 10.4354 09.24.2011-19:00:00 10.4304 09.24.2011-20:00:00 10.4304 09.24.2011-21:00:00 10.4203 09.24.2011-22:00:00 10.4153 09.24.2011-23:00:00 10.4002 09.25.2011-00:00:00 10.3852 09.25.2011-01:00:00 10.3852 09.25.2011-02:00:00 10.3852 09.25.2011-03:00:00 10.3751 09.25.2011-04:00:00 10.3751 09.25.2011-05:00:00 10.3701 09.25.2011-06:00:00 10.3701 09.25.2011-07:00:00 10.3751 09.25.2011-08:00:00 10.3651 09.25.2011-09:00:00 10.3601 09.25.2011-10:00:00 10.3601 09.25.2011-11:00:00 10.3601 09.25.2011-12:00:00 10.3651 09.25.2011-13:00:00 10.3802 09.25.2011-14:00:00 10.3751 09.25.2011-15:00:00 10.3751 09.25.2011-16:00:00 10.3751 09.25.2011-17:00:00 10.3601 09.25.2011-18:00:00 10.3601 09.25.2011-19:00:00 10.3601 09.25.2011-20:00:00 10.3550 09.25.2011-21:00:00 10.3701 09.25.2011-22:00:00 10.4254 09.25.2011-23:00:00 10.5358 09.26.2011-00:00:00 10.5710 09.26.2011-01:00:00 10.5810 09.26.2011-02:00:00 10.5810 09.26.2011-03:00:00 10.5961 09.26.2011-04:00:00 10.6112 09.26.2011-05:00:00 10.6262 09.26.2011-06:00:00 10.6463 09.26.2011-07:00:00 10.6413 09.26.2011-08:00:00 10.6463 09.26.2011-09:00:00 10.6614 09.26.2011-10:00:00 10.6664 09.26.2011-11:00:00 10.6664 09.26.2011-12:00:00 10.6764 09.26.2011-13:00:00 10.6764 09.26.2011-14:00:00 10.6865 09.26.2011-15:00:00 10.6915 09.26.2011-16:00:00 10.7016 09.26.2011-17:00:00 10.7066 09.26.2011-18:00:00 10.7166 09.26.2011-19:00:00 10.7216 09.26.2011-20:00:00 10.7317 09.26.2011-21:00:00 10.7367 09.26.2011-22:00:00 10.7317 09.26.2011-23:00:00 10.7367 09.27.2011-00:00:00 10.7317 09.27.2011-01:00:00 10.7216 09.27.2011-02:00:00 10.7166 09.27.2011-03:00:00 10.7116 09.27.2011-04:00:00 10.7116 09.27.2011-05:00:00 10.8070 09.27.2011-06:00:00 10.9526 09.27.2011-07:00:00 11.0481 09.27.2011-08:00:00 11.2138 09.27.2011-09:00:00 11.4247 09.27.2011-10:00:00 11.6105 09.27.2011-11:00:00 11.8214 09.27.2011-12:00:00 11.9771 09.27.2011-13:00:00 12.0675 09.27.2011-14:00:00 12.1529 09.27.2011-15:00:00 12.2282 09.27.2011-16:00:00 12.2985 09.27.2011-17:00:00 12.3437 09.27.2011-18:00:00 12.4592 09.27.2011-19:00:00 12.5094 09.27.2011-20:00:00 12.5948 09.27.2011-21:00:00 12.6601 09.27.2011-22:00:00 12.7304 09.27.2011-23:00:00 12.7756 09.28.2011-00:00:00 12.8157 09.28.2011-01:00:00 12.8358 09.28.2011-02:00:00 12.8810 09.28.2011-03:00:00 12.9011 09.28.2011-04:00:00 12.9212 09.28.2011-05:00:00 12.9614 09.28.2011-06:00:00 12.9915 09.28.2011-07:00:00 13.0166 09.28.2011-08:00:00 13.0317 09.28.2011-09:00:00 13.0819 09.28.2011-10:00:00 13.1271 09.28.2011-11:00:00 13.1522 09.28.2011-12:00:00 13.1623 09.28.2011-13:00:00 13.1924 09.28.2011-14:00:00 13.2175 09.28.2011-15:00:00 13.2476 09.28.2011-16:00:00 13.2828 09.28.2011-17:00:00 13.3079 09.28.2011-18:00:00 13.3179 09.28.2011-19:00:00 13.3079 09.28.2011-20:00:00 13.3079 09.28.2011-21:00:00 13.3280 09.28.2011-22:00:00 13.3230 09.28.2011-23:00:00 13.3531 09.29.2011-00:00:00 13.3631 09.29.2011-01:00:00 13.3732 09.29.2011-02:00:00 13.4083 09.29.2011-03:00:00 13.4133 09.29.2011-04:00:00 13.4133 09.29.2011-05:00:00 13.4133 09.29.2011-06:00:00 13.4334 09.29.2011-07:00:00 13.4284 09.29.2011-08:00:00 13.4334 09.29.2011-09:00:00 13.4485 09.29.2011-10:00:00 13.4435 09.29.2011-11:00:00 13.4485 09.29.2011-12:00:00 13.4535 09.29.2011-13:00:00 13.4585 09.29.2011-14:00:00 13.4686 09.29.2011-15:00:00 13.4636 09.29.2011-16:00:00 13.4585 09.29.2011-17:00:00 13.4585 09.29.2011-18:00:00 13.4636 09.29.2011-19:00:00 13.4636 09.29.2011-20:00:00 13.4686 09.29.2011-21:00:00 13.4686 09.29.2011-22:00:00 13.4585 09.29.2011-23:00:00 13.4535 09.30.2011-00:00:00 13.4485 09.30.2011-01:00:00 13.4485 09.30.2011-02:00:00 13.4535 09.30.2011-03:00:00 13.4535 09.30.2011-04:00:00 13.4435 09.30.2011-05:00:00 13.4184 09.30.2011-06:00:00 13.4234 09.30.2011-07:00:00 13.4083 09.30.2011-08:00:00 13.4083 09.30.2011-09:00:00 13.4133 09.30.2011-10:00:00 13.4184 09.30.2011-11:00:00 13.4083 09.30.2011-12:00:00 13.4083 09.30.2011-13:00:00 13.3983 09.30.2011-14:00:00 13.3933 09.30.2011-15:00:00 13.3782 09.30.2011-16:00:00 13.3631 09.30.2011-17:00:00 13.3481 09.30.2011-18:00:00 13.3481 09.30.2011-19:00:00 13.3531 09.30.2011-20:00:00 13.3380 09.30.2011-21:00:00 13.3179 09.30.2011-22:00:00 13.3079 09.30.2011-23:00:00 13.2878 10.01.2011-00:00:00 13.2828 10.01.2011-01:00:00 13.2778 10.01.2011-02:00:00 13.2727 10.01.2011-03:00:00 13.2627 10.01.2011-04:00:00 13.2778 10.01.2011-05:00:00 13.2677 10.01.2011-06:00:00 13.2526 10.01.2011-07:00:00 13.2326 10.01.2011-08:00:00 13.2326 10.01.2011-09:00:00 13.2526 10.01.2011-10:00:00 13.2878 10.01.2011-11:00:00 13.3330 10.01.2011-12:00:00 13.3481 10.01.2011-13:00:00 13.3531 10.01.2011-14:00:00 13.3631 10.01.2011-15:00:00 13.3682 10.01.2011-16:00:00 13.3732 10.01.2011-17:00:00 13.3732 10.01.2011-18:00:00 13.3682 10.01.2011-19:00:00 13.3832 10.01.2011-20:00:00 13.3882 10.01.2011-21:00:00 13.3882 10.01.2011-22:00:00 13.3983 10.01.2011-23:00:00 13.3983 10.02.2011-00:00:00 13.4083 10.02.2011-01:00:00 13.4234 10.02.2011-02:00:00 13.4284 10.02.2011-03:00:00 13.4485 10.02.2011-04:00:00 13.4535 10.02.2011-05:00:00 13.4535 10.02.2011-06:00:00 13.4535 10.02.2011-07:00:00 13.4636 10.02.2011-08:00:00 13.4736 10.02.2011-09:00:00 13.4887 10.02.2011-10:00:00 13.4837 10.02.2011-11:00:00 13.4837 10.02.2011-12:00:00 13.4887 10.02.2011-13:00:00 13.4937 10.02.2011-14:00:00 13.4987 10.02.2011-15:00:00 13.5037 10.02.2011-16:00:00 13.5088 10.02.2011-17:00:00 13.5088 10.02.2011-18:00:00 13.5088 10.02.2011-19:00:00 13.5088 10.02.2011-20:00:00 13.5088 10.02.2011-21:00:00 13.5088 10.02.2011-22:00:00 13.5088 10.02.2011-23:00:00 13.5037 10.03.2011-00:00:00 13.5037 10.03.2011-01:00:00 13.5037 10.03.2011-02:00:00 13.5088 10.03.2011-03:00:00 13.5037 10.03.2011-04:00:00 13.5037 10.03.2011-05:00:00 13.4887 10.03.2011-06:00:00 13.4887 10.03.2011-07:00:00 13.4937 10.03.2011-08:00:00 13.4887 10.03.2011-09:00:00 13.4837 10.03.2011-10:00:00 13.4837 10.03.2011-11:00:00 13.4937 10.03.2011-12:00:00 13.5339 10.03.2011-13:00:00 13.5640 10.03.2011-14:00:00 13.5941 10.03.2011-15:00:00 13.6444 10.03.2011-16:00:00 13.6594 10.03.2011-17:00:00 13.6946 10.03.2011-18:00:00 13.7096 10.03.2011-19:00:00 13.7147 10.03.2011-20:00:00 13.7147 10.03.2011-21:00:00 13.7247 10.03.2011-22:00:00 13.7247 10.03.2011-23:00:00 13.7297 10.04.2011-00:00:00 13.7297 10.04.2011-01:00:00 13.7347 10.04.2011-02:00:00 13.7398 10.04.2011-03:00:00 13.7498 10.04.2011-04:00:00 13.7548 10.04.2011-05:00:00 13.7649 10.04.2011-06:00:00 13.7749 10.04.2011-07:00:00 13.8000 10.04.2011-08:00:00 13.8051 10.04.2011-09:00:00 13.8151 10.04.2011-10:00:00 13.8251 10.04.2011-11:00:00 13.8251 10.04.2011-12:00:00 13.8251 10.04.2011-13:00:00 13.8302 10.04.2011-14:00:00 13.8302 10.04.2011-15:00:00 13.8352 10.04.2011-16:00:00 13.8402 10.04.2011-17:00:00 13.8402 10.04.2011-18:00:00 13.8402 10.04.2011-19:00:00 13.8352 10.04.2011-20:00:00 13.8352 10.04.2011-21:00:00 13.8302 10.04.2011-22:00:00 13.8352 10.04.2011-23:00:00 13.8352 10.05.2011-00:00:00 13.8352 10.05.2011-01:00:00 13.8402 10.05.2011-02:00:00 13.8402 10.05.2011-03:00:00 13.8452 10.05.2011-04:00:00 13.8653 10.05.2011-05:00:00 13.8703 10.05.2011-06:00:00 13.8754 10.05.2011-07:00:00 13.8754 10.05.2011-08:00:00 13.8754 10.05.2011-09:00:00 13.8804 10.05.2011-10:00:00 13.8804 10.05.2011-11:00:00 13.9055 10.05.2011-12:00:00 13.9206 10.05.2011-13:00:00 13.9356 10.05.2011-14:00:00 13.9406 10.05.2011-15:00:00 13.9607 10.05.2011-16:00:00 13.9658 10.05.2011-17:00:00 13.9959 10.05.2011-18:00:00 14.0009 10.05.2011-19:00:00 14.0059 10.05.2011-20:00:00 14.0059 10.05.2011-21:00:00 14.0009 10.05.2011-22:00:00 14.0009 10.05.2011-23:00:00 14.0009 10.06.2011-00:00:00 14.0109 10.06.2011-01:00:00 14.0210 10.06.2011-02:00:00 14.0210 10.06.2011-03:00:00 14.0210 10.06.2011-04:00:00 14.0260 10.06.2011-05:00:00 14.0310 10.06.2011-06:00:00 14.0310 10.06.2011-07:00:00 14.0310 10.06.2011-08:00:00 14.0260 10.06.2011-09:00:00 14.0210 10.06.2011-10:00:00 14.0210 10.06.2011-11:00:00 14.0260 10.06.2011-12:00:00 14.0260 10.06.2011-13:00:00 14.0260 10.06.2011-14:00:00 14.0310 10.06.2011-15:00:00 14.0361 10.06.2011-16:00:00 14.0411 10.06.2011-17:00:00 14.0361 10.06.2011-18:00:00 14.0310 10.06.2011-19:00:00 14.0310 10.06.2011-20:00:00 14.0310 10.06.2011-21:00:00 14.0361 10.06.2011-22:00:00 14.0361 10.06.2011-23:00:00 14.0411 10.07.2011-00:00:00 14.0361 10.07.2011-01:00:00 14.0310 10.07.2011-02:00:00 14.0361 10.07.2011-03:00:00 14.0411 10.07.2011-04:00:00 14.0361 10.07.2011-05:00:00 14.0210 10.07.2011-06:00:00 14.0160 10.07.2011-07:00:00 14.0210 10.07.2011-08:00:00 14.0160 10.07.2011-09:00:00 14.0160 10.07.2011-10:00:00 14.0059 10.07.2011-11:00:00 13.9909 10.07.2011-12:00:00 13.9708 10.07.2011-13:00:00 13.9607 10.07.2011-14:00:00 13.9607 10.07.2011-15:00:00 13.9557 10.07.2011-16:00:00 13.9457 10.07.2011-17:00:00 13.9457 10.07.2011-18:00:00 13.9356 10.07.2011-19:00:00 13.9306 10.07.2011-20:00:00 13.9356 10.07.2011-21:00:00 13.9406 10.07.2011-22:00:00 13.9507 10.07.2011-23:00:00 13.9507 10.08.2011-00:00:00 13.9557 10.08.2011-01:00:00 13.9658 10.08.2011-02:00:00 13.9758 10.08.2011-03:00:00 13.9909 10.08.2011-04:00:00 14.0009 10.08.2011-05:00:00 13.9959 10.08.2011-06:00:00 13.9959 10.08.2011-07:00:00 13.9909 10.08.2011-08:00:00 13.9909 10.08.2011-09:00:00 13.9909 10.08.2011-10:00:00 13.9909 10.08.2011-11:00:00 13.9959 10.08.2011-12:00:00 13.9959 10.08.2011-13:00:00 13.9909 10.08.2011-14:00:00 13.9909 10.08.2011-15:00:00 13.9808 10.08.2011-16:00:00 13.9808 10.08.2011-17:00:00 13.9858 10.08.2011-18:00:00 13.9758 10.08.2011-19:00:00 13.9658 10.08.2011-20:00:00 13.9658 10.08.2011-21:00:00 13.9708 10.08.2011-22:00:00 13.9708 10.08.2011-23:00:00 13.9607 10.09.2011-00:00:00 13.9507 10.09.2011-01:00:00 13.9557 10.09.2011-02:00:00 13.9607 10.09.2011-03:00:00 13.9607 10.09.2011-04:00:00 13.9607 10.09.2011-05:00:00 13.9658 10.09.2011-06:00:00 13.9457 10.09.2011-07:00:00 13.9457 10.09.2011-08:00:00 13.9457 10.09.2011-09:00:00 13.9406 10.09.2011-10:00:00 13.9356 10.09.2011-11:00:00 13.9356 10.09.2011-12:00:00 13.9306 10.09.2011-13:00:00 13.9306 10.09.2011-14:00:00 13.9055 10.09.2011-15:00:00 13.9105 10.09.2011-16:00:00 13.9105 10.09.2011-17:00:00 13.8904 10.09.2011-18:00:00 13.8854 10.09.2011-19:00:00 13.8904 10.09.2011-20:00:00 13.8954 10.09.2011-21:00:00 13.8854 10.09.2011-22:00:00 13.8904 10.09.2011-23:00:00 13.8804 10.10.2011-00:00:00 13.8804 10.10.2011-01:00:00 13.8754 10.10.2011-02:00:00 13.8854 10.10.2011-03:00:00 13.8804 10.10.2011-04:00:00 13.8754 10.10.2011-05:00:00 13.8703 10.10.2011-06:00:00 13.8653 10.10.2011-07:00:00 13.8502 10.10.2011-08:00:00 13.8402 10.10.2011-09:00:00 13.8352 10.10.2011-10:00:00 13.8352 10.10.2011-11:00:00 13.8352 10.10.2011-12:00:00 13.8251 10.10.2011-13:00:00 13.9155 10.10.2011-14:00:00 14.0863 10.10.2011-15:00:00 14.2018 10.10.2011-16:00:00 14.2972 10.10.2011-17:00:00 14.3524 10.10.2011-18:00:00 14.4077 10.10.2011-19:00:00 14.4529 10.10.2011-20:00:00 14.4830 10.10.2011-21:00:00 14.5081 10.10.2011-22:00:00 14.5382 10.10.2011-23:00:00 14.5734 10.11.2011-00:00:00 14.6236 10.11.2011-01:00:00 14.6688 10.11.2011-02:00:00 14.6939 10.11.2011-03:00:00 14.7140 10.11.2011-04:00:00 14.7341 10.11.2011-05:00:00 14.7692 10.11.2011-06:00:00 14.7793 10.11.2011-07:00:00 14.7944 10.11.2011-08:00:00 14.8044 10.11.2011-09:00:00 14.8245 10.11.2011-10:00:00 14.8596 10.11.2011-11:00:00 14.8747 10.11.2011-12:00:00 14.8948 10.11.2011-13:00:00 14.9099 10.11.2011-14:00:00 14.9199 10.11.2011-15:00:00 14.9651 10.11.2011-16:00:00 15.0304 10.11.2011-17:00:00 15.1308 10.11.2011-18:00:00 15.2162 10.11.2011-19:00:00 15.2765 10.11.2011-20:00:00 15.3367 10.11.2011-21:00:00 15.3618 10.11.2011-22:00:00 15.3769 10.11.2011-23:00:00 15.4120 10.12.2011-00:00:00 15.4271 10.12.2011-01:00:00 15.4572 10.12.2011-02:00:00 15.5125 10.12.2011-03:00:00 15.5426 10.12.2011-04:00:00 15.5778 10.12.2011-05:00:00 15.6581 10.12.2011-06:00:00 15.6983 10.12.2011-07:00:00 15.7535 10.12.2011-08:00:00 15.7686 10.12.2011-09:00:00 15.8138 10.12.2011-10:00:00 15.8439 10.12.2011-11:00:00 15.8489 10.12.2011-12:00:00 15.8640 10.12.2011-13:00:00 15.8741 10.12.2011-14:00:00 15.8791 10.12.2011-15:00:00 15.8841 10.12.2011-16:00:00 15.9042 10.12.2011-17:00:00 15.9243 10.12.2011-18:00:00 15.9494 10.12.2011-19:00:00 15.9644 10.12.2011-20:00:00 15.9745 10.12.2011-21:00:00 15.9996 10.12.2011-22:00:00 16.0096 10.12.2011-23:00:00 16.0197 10.13.2011-00:00:00 16.0197 10.13.2011-01:00:00 16.0247 10.13.2011-02:00:00 16.0498 10.13.2011-03:00:00 16.0599 10.13.2011-04:00:00 16.0749 10.13.2011-05:00:00 16.0850 10.13.2011-06:00:00 16.1000 10.13.2011-07:00:00 16.1101 10.13.2011-08:00:00 16.1101 10.13.2011-09:00:00 16.1101 10.13.2011-10:00:00 16.1201 10.13.2011-11:00:00 16.1452 10.13.2011-12:00:00 16.1603 10.13.2011-13:00:00 16.1804 10.13.2011-14:00:00 16.1703 10.13.2011-15:00:00 16.1754 10.13.2011-16:00:00 16.1804 10.13.2011-17:00:00 16.1854 10.13.2011-18:00:00 16.1904 10.13.2011-19:00:00 16.1954 10.13.2011-20:00:00 16.2005 10.13.2011-21:00:00 16.2105 10.13.2011-22:00:00 16.2256 10.13.2011-23:00:00 16.2256 10.14.2011-00:00:00 16.2256 10.14.2011-01:00:00 16.2256 10.14.2011-02:00:00 16.2356 10.14.2011-03:00:00 16.2557 10.14.2011-04:00:00 16.2557 10.14.2011-05:00:00 16.2557 10.14.2011-06:00:00 16.2557 10.14.2011-07:00:00 16.2557 10.14.2011-08:00:00 16.2708 10.14.2011-09:00:00 16.2708 10.14.2011-10:00:00 16.2708 10.14.2011-11:00:00 16.2708 10.14.2011-12:00:00 16.2808 10.14.2011-13:00:00 16.2909 10.14.2011-14:00:00 16.2758 10.14.2011-15:00:00 16.2758 10.14.2011-16:00:00 16.2808 10.14.2011-17:00:00 16.2808 10.14.2011-18:00:00 16.2758 10.14.2011-19:00:00 16.2858 10.14.2011-20:00:00 16.2858 10.14.2011-21:00:00 16.2858 10.14.2011-22:00:00 16.2808 10.14.2011-23:00:00 16.2708 10.15.2011-00:00:00 16.2658 10.15.2011-01:00:00 16.2658 10.15.2011-02:00:00 16.2607 10.15.2011-03:00:00 16.2557 10.15.2011-04:00:00 16.2507 10.15.2011-05:00:00 16.2507 10.15.2011-06:00:00 16.2457 10.15.2011-07:00:00 16.2457 10.15.2011-08:00:00 16.2507 10.15.2011-09:00:00 16.2557 10.15.2011-10:00:00 16.2557 10.15.2011-11:00:00 16.2507 10.15.2011-12:00:00 16.2507 10.15.2011-13:00:00 16.2406 10.15.2011-14:00:00 16.2306 10.15.2011-15:00:00 16.2155 10.15.2011-16:00:00 16.2055 10.15.2011-17:00:00 16.2105 10.15.2011-18:00:00 16.2005 10.15.2011-19:00:00 16.1954 10.15.2011-20:00:00 16.1904 10.15.2011-21:00:00 16.1754 10.15.2011-22:00:00 16.1804 10.15.2011-23:00:00 16.1804 10.16.2011-00:00:00 16.1804 10.16.2011-01:00:00 16.1703 10.16.2011-02:00:00 16.1553 10.16.2011-03:00:00 16.1452 10.16.2011-04:00:00 16.1352 10.16.2011-05:00:00 16.1151 10.16.2011-06:00:00 16.1000 10.16.2011-07:00:00 16.0950 10.16.2011-08:00:00 16.0950 10.16.2011-09:00:00 16.0850 10.16.2011-10:00:00 16.0799 10.16.2011-11:00:00 16.0699 10.16.2011-12:00:00 16.0599 10.16.2011-13:00:00 16.0548 10.16.2011-14:00:00 16.0548 10.16.2011-15:00:00 16.0347 10.16.2011-16:00:00 16.0297 10.16.2011-17:00:00 16.0247 10.16.2011-18:00:00 16.0096 10.16.2011-19:00:00 15.9946 10.16.2011-20:00:00 15.9896 10.16.2011-21:00:00 15.9745 10.16.2011-22:00:00 15.9594 10.16.2011-23:00:00 15.9494 10.17.2011-00:00:00 15.9393 10.17.2011-01:00:00 15.9293 10.17.2011-02:00:00 15.9142 10.17.2011-03:00:00 15.9092 10.17.2011-04:00:00 15.8791 10.17.2011-05:00:00 15.8640 10.17.2011-06:00:00 15.8540 10.17.2011-07:00:00 15.8489 10.17.2011-08:00:00 15.8138 10.17.2011-09:00:00 15.7937 10.17.2011-10:00:00 15.7887 10.17.2011-11:00:00 15.7736 10.17.2011-12:00:00 15.7535 10.17.2011-13:00:00 15.7435 10.17.2011-14:00:00 15.7334 10.17.2011-15:00:00 15.7184 10.17.2011-16:00:00 15.7033 10.17.2011-17:00:00 15.6782 10.17.2011-18:00:00 15.6481 10.17.2011-19:00:00 15.6330 10.17.2011-20:00:00 15.5828 10.17.2011-21:00:00 15.5577 10.17.2011-22:00:00 15.5225 10.17.2011-23:00:00 15.5024 10.18.2011-00:00:00 15.4673 10.18.2011-01:00:00 15.4572 10.18.2011-02:00:00 15.4572 10.18.2011-03:00:00 15.4572 10.18.2011-04:00:00 15.4321 10.18.2011-05:00:00 15.3970 10.18.2011-06:00:00 15.3819 10.18.2011-07:00:00 15.3719 10.18.2011-08:00:00 15.3468 10.18.2011-09:00:00 15.3367 10.18.2011-10:00:00 15.3216 10.18.2011-11:00:00 15.3016 10.18.2011-12:00:00 15.2915 10.18.2011-13:00:00 15.2513 10.18.2011-14:00:00 15.2513 10.18.2011-15:00:00 15.2363 10.18.2011-16:00:00 15.2162 10.18.2011-17:00:00 15.1760 10.18.2011-18:00:00 15.1559 10.18.2011-19:00:00 15.1358 10.18.2011-20:00:00 15.1107 10.18.2011-21:00:00 15.0906 10.18.2011-22:00:00 15.0605 10.18.2011-23:00:00 15.0555 10.19.2011-00:00:00 15.0354 10.19.2011-01:00:00 15.0254 10.19.2011-02:00:00 15.0153 10.19.2011-03:00:00 14.9902 10.19.2011-04:00:00 14.9551 10.19.2011-05:00:00 14.9350 10.19.2011-06:00:00 14.9099 10.19.2011-07:00:00 14.8948 10.19.2011-08:00:00 14.8797 10.19.2011-09:00:00 14.8697 10.19.2011-10:00:00 14.8596 10.19.2011-11:00:00 14.8446 10.19.2011-12:00:00 14.8195 10.19.2011-13:00:00 14.8094 10.19.2011-14:00:00 14.7994 10.19.2011-15:00:00 14.7843 10.19.2011-16:00:00 14.7692 10.19.2011-17:00:00 14.7492 10.19.2011-18:00:00 14.7341 10.19.2011-19:00:00 14.7341 10.19.2011-20:00:00 14.7240 10.19.2011-21:00:00 14.7190 10.19.2011-22:00:00 14.6989 10.19.2011-23:00:00 14.6889 10.20.2011-00:00:00 14.6738 10.20.2011-01:00:00 14.6588 10.20.2011-02:00:00 14.6437 10.20.2011-03:00:00 14.6286 10.20.2011-04:00:00 14.6136 10.20.2011-05:00:00 14.6035 10.20.2011-06:00:00 14.5985 10.20.2011-07:00:00 14.5935 10.20.2011-08:00:00 14.5935 10.20.2011-09:00:00 14.5834 10.20.2011-10:00:00 14.5834 10.20.2011-11:00:00 14.5834 10.20.2011-12:00:00 14.5684 10.20.2011-13:00:00 14.5483 10.20.2011-14:00:00 14.5382 10.20.2011-15:00:00 14.5382 10.20.2011-16:00:00 14.5282 10.20.2011-17:00:00 14.5031 10.20.2011-18:00:00 14.4981 10.20.2011-19:00:00 14.4880 10.20.2011-20:00:00 14.4830 10.20.2011-21:00:00 14.4529 10.20.2011-22:00:00 14.4328 10.20.2011-23:00:00 14.4328 10.21.2011-00:00:00 14.4328 10.21.2011-01:00:00 14.4227 10.21.2011-02:00:00 14.4077 10.21.2011-03:00:00 14.3976 10.21.2011-04:00:00 14.3926 10.21.2011-05:00:00 14.3926 10.21.2011-06:00:00 14.3926 10.21.2011-07:00:00 14.3976 10.21.2011-08:00:00 14.3926 10.21.2011-09:00:00 14.3826 10.21.2011-10:00:00 14.3826 10.21.2011-11:00:00 14.3826 10.21.2011-12:00:00 14.3775 10.21.2011-13:00:00 14.3725 10.21.2011-14:00:00 14.3625 10.21.2011-15:00:00 14.3474 10.21.2011-16:00:00 14.3424 10.21.2011-17:00:00 14.3323 10.21.2011-18:00:00 14.3273 10.21.2011-19:00:00 14.3273 10.21.2011-20:00:00 14.3123 10.21.2011-21:00:00 14.3022 10.21.2011-22:00:00 14.2972 10.21.2011-23:00:00 14.2922 10.22.2011-00:00:00 14.2871 10.22.2011-01:00:00 14.2972 10.22.2011-02:00:00 14.3575 10.22.2011-03:00:00 14.4529 10.22.2011-04:00:00 14.4930 10.22.2011-05:00:00 14.5483 10.22.2011-06:00:00 14.5684 10.22.2011-07:00:00 14.5885 10.22.2011-08:00:00 14.6035 10.22.2011-09:00:00 14.6236 10.22.2011-10:00:00 14.6437 10.22.2011-11:00:00 14.6638 10.22.2011-12:00:00 14.7090 10.22.2011-13:00:00 14.7743 10.22.2011-14:00:00 14.8144 10.22.2011-15:00:00 14.8747 10.22.2011-16:00:00 14.9249 10.22.2011-17:00:00 14.9601 10.22.2011-18:00:00 15.0354 10.22.2011-19:00:00 15.1057 10.22.2011-20:00:00 15.1810 10.22.2011-21:00:00 15.2212 10.22.2011-22:00:00 15.2564 10.22.2011-23:00:00 15.2765 10.23.2011-00:00:00 15.3216 10.23.2011-01:00:00 15.4723 10.23.2011-02:00:00 15.5928 10.23.2011-03:00:00 15.6330 10.23.2011-04:00:00 15.6832 10.23.2011-05:00:00 15.7485 10.23.2011-06:00:00 15.7887 10.23.2011-07:00:00 15.8289 10.23.2011-08:00:00 15.8791 10.23.2011-09:00:00 15.9293 10.23.2011-10:00:00 15.9644 10.23.2011-11:00:00 15.9795 10.23.2011-12:00:00 15.9996 10.23.2011-13:00:00 16.0096 10.23.2011-14:00:00 16.0398 10.23.2011-15:00:00 16.0448 10.23.2011-16:00:00 16.0498 10.23.2011-17:00:00 16.1000 10.23.2011-18:00:00 16.1302 10.23.2011-19:00:00 16.1352 10.23.2011-20:00:00 16.1402 10.23.2011-21:00:00 16.1503 10.23.2011-22:00:00 16.1553 10.23.2011-23:00:00 16.1603 10.24.2011-00:00:00 16.1754 10.24.2011-01:00:00 16.1754 10.24.2011-02:00:00 16.1904 10.24.2011-03:00:00 16.1954 10.24.2011-04:00:00 16.1954 10.24.2011-05:00:00 16.1904 10.24.2011-06:00:00 16.1904 10.24.2011-07:00:00 16.1854 10.24.2011-08:00:00 16.1854 10.24.2011-09:00:00 16.1904 10.24.2011-10:00:00 16.1854 10.24.2011-11:00:00 16.1954 10.24.2011-12:00:00 16.1954 10.24.2011-13:00:00 16.1904 10.24.2011-14:00:00 16.1904 10.24.2011-15:00:00 16.1854 10.24.2011-16:00:00 16.1804 10.24.2011-17:00:00 16.1603 10.24.2011-18:00:00 16.1653 10.24.2011-19:00:00 16.1653 10.24.2011-20:00:00 16.1553 10.24.2011-21:00:00 16.1503 10.24.2011-22:00:00 16.1402 10.24.2011-23:00:00 16.1402 10.25.2011-00:00:00 16.1402 10.25.2011-01:00:00 16.1402 10.25.2011-02:00:00 16.1352 10.25.2011-03:00:00 16.1251 10.25.2011-04:00:00 16.1201 10.25.2011-05:00:00 16.1201 10.25.2011-06:00:00 16.1201 10.25.2011-07:00:00 16.1201 10.25.2011-08:00:00 16.1201 10.25.2011-09:00:00 16.1201 10.25.2011-10:00:00 16.1101 10.25.2011-11:00:00 16.1151 10.25.2011-12:00:00 16.1201 10.25.2011-13:00:00 16.1151 10.25.2011-14:00:00 16.1101 10.25.2011-15:00:00 16.1101 10.25.2011-16:00:00 16.1000 10.25.2011-17:00:00 16.0850 10.25.2011-18:00:00 16.0799 10.25.2011-19:00:00 16.0749 10.25.2011-20:00:00 16.0649 10.25.2011-21:00:00 16.0548 10.25.2011-22:00:00 16.0548 10.25.2011-23:00:00 16.0548 10.26.2011-00:00:00 16.0347 10.26.2011-01:00:00 16.0247 10.26.2011-02:00:00 16.0247 10.26.2011-03:00:00 16.0147 10.26.2011-04:00:00 16.0096 10.26.2011-05:00:00 16.0147 10.26.2011-06:00:00 16.0096 10.26.2011-07:00:00 15.9996 10.26.2011-08:00:00 15.9996 10.26.2011-09:00:00 15.9845 10.26.2011-10:00:00 15.9745 10.26.2011-11:00:00 15.9644 10.26.2011-12:00:00 15.9544 10.26.2011-13:00:00 15.9444 10.26.2011-14:00:00 15.9393 10.26.2011-15:00:00 15.9293 10.26.2011-16:00:00 15.9192 10.26.2011-17:00:00 15.9092 10.26.2011-18:00:00 15.9042 10.26.2011-19:00:00 15.9042 10.26.2011-20:00:00 15.8891 10.26.2011-21:00:00 15.8841 10.26.2011-22:00:00 15.8791 10.26.2011-23:00:00 15.8690 10.27.2011-00:00:00 15.8640 10.27.2011-01:00:00 15.8640 10.27.2011-02:00:00 15.8640 10.27.2011-03:00:00 15.8540 10.27.2011-04:00:00 15.8439 10.27.2011-05:00:00 15.8339 10.27.2011-06:00:00 15.8088 10.27.2011-07:00:00 15.7937 10.27.2011-08:00:00 15.7887 10.27.2011-09:00:00 15.7837 10.27.2011-10:00:00 15.7786 10.27.2011-11:00:00 15.7586 10.27.2011-12:00:00 15.7535 10.27.2011-13:00:00 15.7435 10.27.2011-14:00:00 15.7184 10.27.2011-15:00:00 15.7184 10.27.2011-16:00:00 15.7134 10.27.2011-17:00:00 15.7134 10.27.2011-18:00:00 15.6832 10.27.2011-19:00:00 15.6682 10.27.2011-20:00:00 15.6531 10.27.2011-21:00:00 15.6330 10.27.2011-22:00:00 15.5978 10.27.2011-23:00:00 15.5727 10.28.2011-00:00:00 15.5577 10.28.2011-01:00:00 15.5527 10.28.2011-02:00:00 15.5275 10.28.2011-03:00:00 15.5225 10.28.2011-04:00:00 15.5125 10.28.2011-05:00:00 15.4924 10.28.2011-06:00:00 15.4723 10.28.2011-07:00:00 15.4522 10.28.2011-08:00:00 15.4221 10.28.2011-09:00:00 15.4020 10.28.2011-10:00:00 15.3668 10.28.2011-11:00:00 15.3518 10.28.2011-12:00:00 15.3417 10.28.2011-13:00:00 15.3216 10.28.2011-14:00:00 15.2965 10.28.2011-15:00:00 15.2865 10.28.2011-16:00:00 15.2765 10.28.2011-17:00:00 15.2513 10.28.2011-18:00:00 15.2313 10.28.2011-19:00:00 15.2363 10.28.2011-20:00:00 15.2262 10.28.2011-21:00:00 15.2313 10.28.2011-22:00:00 15.4572 10.28.2011-23:00:00 15.8439 10.29.2011-00:00:00 16.1000 10.29.2011-01:00:00 16.2858 10.29.2011-02:00:00 16.4465 10.29.2011-03:00:00 16.5721 10.29.2011-04:00:00 16.6173 10.29.2011-05:00:00 16.7077 10.29.2011-06:00:00 16.7629 10.29.2011-07:00:00 16.8382 10.29.2011-08:00:00 16.8684 10.29.2011-09:00:00 16.8885 10.29.2011-10:00:00 16.9035 10.29.2011-11:00:00 16.9437 10.29.2011-12:00:00 16.9588 10.29.2011-13:00:00 16.9537 10.29.2011-14:00:00 16.9688 10.29.2011-15:00:00 16.9839 10.29.2011-16:00:00 16.9989 10.29.2011-17:00:00 17.0291 10.29.2011-18:00:00 17.0441 10.29.2011-19:00:00 17.0441 10.29.2011-20:00:00 17.0592 10.29.2011-21:00:00 17.0693 10.29.2011-22:00:00 17.0793 10.29.2011-23:00:00 17.0893 10.30.2011-00:00:00 17.1044 10.30.2011-01:00:00 17.1245 10.30.2011-02:00:00 17.1396 10.30.2011-03:00:00 17.1446 10.30.2011-04:00:00 17.1496 10.30.2011-05:00:00 17.1546 10.30.2011-06:00:00 17.1596 10.30.2011-07:00:00 17.1647 10.30.2011-08:00:00 17.1848 10.30.2011-09:00:00 17.1948 10.30.2011-10:00:00 17.2048 10.30.2011-11:00:00 17.2099 10.30.2011-12:00:00 17.2149 10.30.2011-13:00:00 17.2199 10.30.2011-14:00:00 17.2299 10.30.2011-15:00:00 17.2400 10.30.2011-16:00:00 17.2450 10.30.2011-17:00:00 17.2500 10.30.2011-18:00:00 17.2500 10.30.2011-19:00:00 17.2601 10.30.2011-20:00:00 17.2701 10.30.2011-21:00:00 17.2701 10.30.2011-22:00:00 17.3153 10.30.2011-23:00:00 17.3655 10.31.2011-00:00:00 17.3906 10.31.2011-01:00:00 17.4258 10.31.2011-02:00:00 17.4810 10.31.2011-03:00:00 17.5011 10.31.2011-04:00:00 17.5212 10.31.2011-05:00:00 17.5564 10.31.2011-06:00:00 17.5965 10.31.2011-07:00:00 17.6166 10.31.2011-08:00:00 17.6217 10.31.2011-09:00:00 17.6267 10.31.2011-10:00:00 17.6267 10.31.2011-11:00:00 17.6367 10.31.2011-12:00:00 17.6417 10.31.2011-13:00:00 17.6468 10.31.2011-14:00:00 17.6568 10.31.2011-15:00:00 17.6568 10.31.2011-16:00:00 17.6618 10.31.2011-17:00:00 17.6719 10.31.2011-18:00:00 17.6769 10.31.2011-19:00:00 17.6769 10.31.2011-20:00:00 17.6920 10.31.2011-21:00:00 17.6920 10.31.2011-22:00:00 17.7070 10.31.2011-23:00:00 17.7221 11.01.2011-00:00:00 17.7372 11.01.2011-01:00:00 17.7321 11.01.2011-02:00:00 17.7422 11.01.2011-03:00:00 17.7472 11.01.2011-04:00:00 17.7522 11.01.2011-05:00:00 17.7522 11.01.2011-06:00:00 17.7623 11.01.2011-07:00:00 17.7623 11.01.2011-08:00:00 17.7673 11.01.2011-09:00:00 17.7673 11.01.2011-10:00:00 17.7723 11.01.2011-11:00:00 17.7723 11.01.2011-12:00:00 17.7723 11.01.2011-13:00:00 17.7773 11.01.2011-14:00:00 17.7773 11.01.2011-15:00:00 17.7773 11.01.2011-16:00:00 17.7723 11.01.2011-17:00:00 17.7723 11.01.2011-18:00:00 17.7623 11.01.2011-19:00:00 17.7673 11.01.2011-20:00:00 17.7572 11.01.2011-21:00:00 17.7673 11.01.2011-22:00:00 17.7723 11.01.2011-23:00:00 17.7824 11.02.2011-00:00:00 17.7824 11.02.2011-01:00:00 17.7924 11.02.2011-02:00:00 17.7924 11.02.2011-03:00:00 17.7924 11.02.2011-04:00:00 17.7723 11.02.2011-05:00:00 17.7572 11.02.2011-06:00:00 17.7623 11.02.2011-07:00:00 17.7673 11.02.2011-08:00:00 17.7522 11.02.2011-09:00:00 17.7472 11.02.2011-10:00:00 17.7372 11.02.2011-11:00:00 17.7372 11.02.2011-12:00:00 17.7271 11.02.2011-13:00:00 17.7271 11.02.2011-14:00:00 17.7171 11.02.2011-15:00:00 17.7120 11.02.2011-16:00:00 17.6970 11.02.2011-17:00:00 17.6920 11.02.2011-18:00:00 17.6769 11.02.2011-19:00:00 17.6568 11.02.2011-20:00:00 17.6417 11.02.2011-21:00:00 17.6417 11.02.2011-22:00:00 17.6417 11.02.2011-23:00:00 17.6367 11.03.2011-00:00:00 17.6267 11.03.2011-01:00:00 17.6166 11.03.2011-02:00:00 17.6317 11.03.2011-03:00:00 17.6468 11.03.2011-04:00:00 17.6970 11.03.2011-05:00:00 17.7221 11.03.2011-06:00:00 17.7673 11.03.2011-07:00:00 17.7623 11.03.2011-08:00:00 17.7422 11.03.2011-09:00:00 17.7623 11.03.2011-10:00:00 17.7522 11.03.2011-11:00:00 17.7472 11.03.2011-12:00:00 17.7572 11.03.2011-13:00:00 17.7623 11.03.2011-14:00:00 17.7572 11.03.2011-15:00:00 17.7422 11.03.2011-16:00:00 17.7321 11.03.2011-17:00:00 17.7321 11.03.2011-18:00:00 17.7171 11.03.2011-19:00:00 17.7070 11.03.2011-20:00:00 17.6920 11.03.2011-21:00:00 17.6869 11.03.2011-22:00:00 17.6819 11.03.2011-23:00:00 17.6869 11.04.2011-00:00:00 17.6719 11.04.2011-01:00:00 17.6618 11.04.2011-02:00:00 17.6568 11.04.2011-03:00:00 17.6468 11.04.2011-04:00:00 17.6417 11.04.2011-05:00:00 17.6417 11.04.2011-06:00:00 17.6367 11.04.2011-07:00:00 17.6217 11.04.2011-08:00:00 17.6116 11.04.2011-09:00:00 17.6066 11.04.2011-10:00:00 17.6066 11.04.2011-11:00:00 17.6066 11.04.2011-12:00:00 17.5965 11.04.2011-13:00:00 17.6016 11.04.2011-14:00:00 17.5765 11.04.2011-15:00:00 17.5664 11.04.2011-16:00:00 17.5664 11.04.2011-17:00:00 17.5564 11.04.2011-18:00:00 17.5413 11.04.2011-19:00:00 17.5313 11.04.2011-20:00:00 17.5162 11.04.2011-21:00:00 17.5062 11.04.2011-22:00:00 17.4961 11.04.2011-23:00:00 17.4861 11.05.2011-00:00:00 17.4810 11.05.2011-01:00:00 17.4760 11.05.2011-02:00:00 17.4760 11.05.2011-03:00:00 17.4559 11.05.2011-04:00:00 17.4409 11.05.2011-05:00:00 17.4258 11.05.2011-06:00:00 17.4158 11.05.2011-07:00:00 17.3806 11.05.2011-08:00:00 17.3555 11.05.2011-09:00:00 17.3505 11.05.2011-10:00:00 17.3304 11.05.2011-11:00:00 17.3203 11.05.2011-12:00:00 17.3103 11.05.2011-13:00:00 17.3153 11.05.2011-14:00:00 17.2802 11.05.2011-15:00:00 17.2701 11.05.2011-16:00:00 17.2551 11.05.2011-17:00:00 17.2400 11.05.2011-18:00:00 17.2149 11.05.2011-19:00:00 17.1948 11.05.2011-20:00:00 17.1848 11.05.2011-21:00:00 17.1596 11.05.2011-22:00:00 17.1396 11.05.2011-23:00:00 17.1295 11.06.2011-00:00:00 17.1245 11.06.2011-01:00:00 17.1094 11.06.2011-02:00:00 17.0793 11.06.2011-03:00:00 17.0542 11.06.2011-04:00:00 17.0140 11.06.2011-05:00:00 17.0040 11.06.2011-06:00:00 16.9738 11.06.2011-07:00:00 16.9588 11.06.2011-08:00:00 16.9537 11.06.2011-09:00:00 16.9337 11.06.2011-10:00:00 16.9136 11.06.2011-11:00:00 16.8834 11.06.2011-12:00:00 16.8734 11.06.2011-13:00:00 16.8583 11.06.2011-14:00:00 16.8583 11.06.2011-15:00:00 16.8483 11.06.2011-16:00:00 16.8433 11.06.2011-17:00:00 16.8232 11.06.2011-18:00:00 16.8182 11.06.2011-19:00:00 16.7880 11.06.2011-20:00:00 16.7679 11.06.2011-21:00:00 16.7579 11.06.2011-22:00:00 16.7529 11.06.2011-23:00:00 16.7479 11.07.2011-00:00:00 16.7428 11.07.2011-01:00:00 16.7077 11.07.2011-02:00:00 16.6926 11.07.2011-03:00:00 16.6926 11.07.2011-04:00:00 16.6926 11.07.2011-05:00:00 16.6775 11.07.2011-06:00:00 16.6625 11.07.2011-07:00:00 16.6474 11.07.2011-08:00:00 16.6324 11.07.2011-09:00:00 16.6173 11.07.2011-10:00:00 16.6072 11.07.2011-11:00:00 16.5620 11.07.2011-12:00:00 16.5470 11.07.2011-13:00:00 16.5269 11.07.2011-14:00:00 16.5068 11.07.2011-15:00:00 16.4968 11.07.2011-16:00:00 16.4917 11.07.2011-17:00:00 16.4717 11.07.2011-18:00:00 16.4666 11.07.2011-19:00:00 16.4666 11.07.2011-20:00:00 16.4566 11.07.2011-21:00:00 16.4516 11.07.2011-22:00:00 16.4516 11.07.2011-23:00:00 16.4465 11.08.2011-00:00:00 16.4465 11.08.2011-01:00:00 16.4465 11.08.2011-02:00:00 16.4465 11.08.2011-03:00:00 16.4465 11.08.2011-04:00:00 16.4415 11.08.2011-05:00:00 16.4465 11.08.2011-06:00:00 16.4566 11.08.2011-07:00:00 16.4415 11.08.2011-08:00:00 16.4616 11.08.2011-09:00:00 16.4516 11.08.2011-10:00:00 16.4315 11.08.2011-11:00:00 16.4265 11.08.2011-12:00:00 16.4114 11.08.2011-13:00:00 16.4013 11.08.2011-14:00:00 16.3963 11.08.2011-15:00:00 16.3762 11.08.2011-16:00:00 16.3662 11.08.2011-17:00:00 16.3561 11.08.2011-18:00:00 16.3511 11.08.2011-19:00:00 16.3310 11.08.2011-20:00:00 16.3160 11.08.2011-21:00:00 16.3009 11.08.2011-22:00:00 16.3009 11.08.2011-23:00:00 16.2959 11.09.2011-00:00:00 16.2858 11.09.2011-01:00:00 16.2758 11.09.2011-02:00:00 16.2708 11.09.2011-03:00:00 16.2658 11.09.2011-04:00:00 16.2557 11.09.2011-05:00:00 16.2457 11.09.2011-06:00:00 16.2356 11.09.2011-07:00:00 16.2507 11.09.2011-08:00:00 16.2808 11.09.2011-09:00:00 16.3160 11.09.2011-10:00:00 16.3712 11.09.2011-11:00:00 16.4365 11.09.2011-12:00:00 16.4917 11.09.2011-13:00:00 16.5922 11.09.2011-14:00:00 16.6675 11.09.2011-15:00:00 16.7428 11.09.2011-16:00:00 16.8031 11.09.2011-17:00:00 16.8332 11.09.2011-18:00:00 16.8583 11.09.2011-19:00:00 16.9337 11.09.2011-20:00:00 16.9789 11.09.2011-21:00:00 17.0743 11.09.2011-22:00:00 17.1245 11.09.2011-23:00:00 17.1647 11.10.2011-00:00:00 17.1948 11.10.2011-01:00:00 17.2551 11.10.2011-02:00:00 17.2701 11.10.2011-03:00:00 17.2902 11.10.2011-04:00:00 17.3103 11.10.2011-05:00:00 17.3555 11.10.2011-06:00:00 17.3906 11.10.2011-07:00:00 17.4158 11.10.2011-08:00:00 17.4610 11.10.2011-09:00:00 17.4760 11.10.2011-10:00:00 17.4810 11.10.2011-11:00:00 17.4810 11.10.2011-12:00:00 17.5112 11.10.2011-13:00:00 17.5162 11.10.2011-14:00:00 17.5262 11.10.2011-15:00:00 17.5313 11.10.2011-16:00:00 17.5162 11.10.2011-17:00:00 17.5313 11.10.2011-18:00:00 17.5363 11.10.2011-19:00:00 17.5413 11.10.2011-20:00:00 17.5463 11.10.2011-21:00:00 17.5564 11.10.2011-22:00:00 17.5564 11.10.2011-23:00:00 17.5614 11.11.2011-00:00:00 17.5714 11.11.2011-01:00:00 17.5865 11.11.2011-02:00:00 17.5915 11.11.2011-03:00:00 17.5915 11.11.2011-04:00:00 17.5915 11.11.2011-05:00:00 17.6016 11.11.2011-06:00:00 17.6116 11.11.2011-07:00:00 17.6116 11.11.2011-08:00:00 17.5965 11.11.2011-09:00:00 17.6016 11.11.2011-10:00:00 17.5965 11.11.2011-11:00:00 17.5965 11.11.2011-12:00:00 17.5965 11.11.2011-13:00:00 17.5965 11.11.2011-14:00:00 17.5965 11.11.2011-15:00:00 17.5915 11.11.2011-16:00:00 17.5915 11.11.2011-17:00:00 17.6016 11.11.2011-18:00:00 17.6016 11.11.2011-19:00:00 17.6468 11.11.2011-20:00:00 17.7572 11.11.2011-21:00:00 17.8928 11.11.2011-22:00:00 17.9983 11.11.2011-23:00:00 18.1188 11.12.2011-00:00:00 18.1791 11.12.2011-01:00:00 18.2393 11.12.2011-02:00:00 18.2695 11.12.2011-03:00:00 18.2745 11.12.2011-04:00:00 18.2845 11.12.2011-05:00:00 18.2946 11.12.2011-06:00:00 18.2946 11.12.2011-07:00:00 18.3046 11.12.2011-08:00:00 18.3147 11.12.2011-09:00:00 18.3398 11.12.2011-10:00:00 18.3398 11.12.2011-11:00:00 18.3498 11.12.2011-12:00:00 18.3548 11.12.2011-13:00:00 18.3649 11.12.2011-14:00:00 18.3749 11.12.2011-15:00:00 18.3900 11.12.2011-16:00:00 18.3900 11.12.2011-17:00:00 18.4101 11.12.2011-18:00:00 18.4201 11.12.2011-19:00:00 18.4251 11.12.2011-20:00:00 18.4251 11.12.2011-21:00:00 18.4251 11.12.2011-22:00:00 18.4302 11.12.2011-23:00:00 18.4352 11.13.2011-00:00:00 18.4402 11.13.2011-01:00:00 18.4402 11.13.2011-02:00:00 18.4352 11.13.2011-03:00:00 18.4402 11.13.2011-04:00:00 18.4402 11.13.2011-05:00:00 18.4703 11.13.2011-06:00:00 18.4955 11.13.2011-07:00:00 18.5206 11.13.2011-08:00:00 18.5407 11.13.2011-09:00:00 18.5457 11.13.2011-10:00:00 18.5457 11.13.2011-11:00:00 18.5507 11.13.2011-12:00:00 18.5557 11.13.2011-13:00:00 18.5557 11.13.2011-14:00:00 18.5607 11.13.2011-15:00:00 18.5658 11.13.2011-16:00:00 18.5758 11.13.2011-17:00:00 18.5858 11.13.2011-18:00:00 18.5858 11.13.2011-19:00:00 18.5909 11.13.2011-20:00:00 18.5959 11.13.2011-21:00:00 18.5959 11.13.2011-22:00:00 18.5909 11.13.2011-23:00:00 18.6110 11.14.2011-00:00:00 18.6110 11.14.2011-01:00:00 18.6210 11.14.2011-02:00:00 18.6612 11.14.2011-03:00:00 18.6712 11.14.2011-04:00:00 18.7064 11.14.2011-05:00:00 18.7265 11.14.2011-06:00:00 18.7465 11.14.2011-07:00:00 18.7616 11.14.2011-08:00:00 18.7767 11.14.2011-09:00:00 18.7917 11.14.2011-10:00:00 18.8018 11.14.2011-11:00:00 18.8068 11.14.2011-12:00:00 18.8169 11.14.2011-13:00:00 18.8269 11.14.2011-14:00:00 18.8269 11.14.2011-15:00:00 18.8369 11.14.2011-16:00:00 18.8369 11.14.2011-17:00:00 18.8369 11.14.2011-18:00:00 18.8420 11.14.2011-19:00:00 18.8570 11.14.2011-20:00:00 18.8570 11.14.2011-21:00:00 18.8721 11.14.2011-22:00:00 18.8821 11.14.2011-23:00:00 18.8821 11.15.2011-00:00:00 18.8972 11.15.2011-01:00:00 18.9072 11.15.2011-02:00:00 18.9123 11.15.2011-03:00:00 18.9123 11.15.2011-04:00:00 18.9072 11.15.2011-05:00:00 18.9223 11.15.2011-06:00:00 18.9273 11.15.2011-07:00:00 18.9223 11.15.2011-08:00:00 18.9223 11.15.2011-09:00:00 18.9273 11.15.2011-10:00:00 18.9223 11.15.2011-11:00:00 18.9123 11.15.2011-12:00:00 18.8972 11.15.2011-13:00:00 18.8972 11.15.2011-14:00:00 18.8972 11.15.2011-15:00:00 18.8972 11.15.2011-16:00:00 18.9022 11.15.2011-17:00:00 18.9022 11.15.2011-18:00:00 18.8821 11.15.2011-19:00:00 18.8821 11.15.2011-20:00:00 18.8771 11.15.2011-21:00:00 18.8771 11.15.2011-22:00:00 18.8821 11.15.2011-23:00:00 18.8872 11.16.2011-00:00:00 18.8872 11.16.2011-01:00:00 18.8922 11.16.2011-02:00:00 18.8972 11.16.2011-03:00:00 18.8972 11.16.2011-04:00:00 18.8872 11.16.2011-05:00:00 18.8771 11.16.2011-06:00:00 18.8771 11.16.2011-07:00:00 18.8771 11.16.2011-08:00:00 18.8771 11.16.2011-09:00:00 18.8620 11.16.2011-10:00:00 18.8620 11.16.2011-11:00:00 18.8620 11.16.2011-12:00:00 18.8570 11.16.2011-13:00:00 18.8420 11.16.2011-14:00:00 18.8319 11.16.2011-15:00:00 18.8219 11.16.2011-16:00:00 18.8118 11.16.2011-17:00:00 18.8219 11.16.2011-18:00:00 18.8169 11.16.2011-19:00:00 18.8169 11.16.2011-20:00:00 18.8470 11.16.2011-21:00:00 18.8671 11.16.2011-22:00:00 18.8771 11.16.2011-23:00:00 18.9725 11.17.2011-00:00:00 19.0227 11.17.2011-01:00:00 19.0529 11.17.2011-02:00:00 19.1734 11.17.2011-03:00:00 19.3090 11.17.2011-04:00:00 19.3893 11.17.2011-05:00:00 19.4848 11.17.2011-06:00:00 19.5199 11.17.2011-07:00:00 19.5551 11.17.2011-08:00:00 19.5802 11.17.2011-09:00:00 19.6053 11.17.2011-10:00:00 19.6555 11.17.2011-11:00:00 19.6957 11.17.2011-12:00:00 19.7308 11.17.2011-13:00:00 19.7409 11.17.2011-14:00:00 19.7459 11.17.2011-15:00:00 19.7710 11.17.2011-16:00:00 19.8212 11.17.2011-17:00:00 19.8463 11.17.2011-18:00:00 19.8514 11.17.2011-19:00:00 19.8614 11.17.2011-20:00:00 19.8815 11.17.2011-21:00:00 19.9217 11.17.2011-22:00:00 19.9618 11.17.2011-23:00:00 19.9819 11.18.2011-00:00:00 20.0221 11.18.2011-01:00:00 20.0321 11.18.2011-02:00:00 20.0472 11.18.2011-03:00:00 20.0673 11.18.2011-04:00:00 20.0773 11.18.2011-05:00:00 20.0824 11.18.2011-06:00:00 20.1075 11.18.2011-07:00:00 20.1527 11.18.2011-08:00:00 20.1928 11.18.2011-09:00:00 20.2280 11.18.2011-10:00:00 20.2531 11.18.2011-11:00:00 20.2631 11.18.2011-12:00:00 20.2682 11.18.2011-13:00:00 20.2732 11.18.2011-14:00:00 20.2883 11.18.2011-15:00:00 20.2933 11.18.2011-16:00:00 20.2933 11.18.2011-17:00:00 20.2983 11.18.2011-18:00:00 20.3083 11.18.2011-19:00:00 20.3134 11.18.2011-20:00:00 20.3284 11.18.2011-21:00:00 20.3234 11.18.2011-22:00:00 20.3234 11.18.2011-23:00:00 20.3335 11.19.2011-00:00:00 20.3385 11.19.2011-01:00:00 20.3385 11.19.2011-02:00:00 20.3535 11.19.2011-03:00:00 20.3535 11.19.2011-04:00:00 20.3586 11.19.2011-05:00:00 20.3736 11.19.2011-06:00:00 20.3686 11.19.2011-07:00:00 20.3636 11.19.2011-08:00:00 20.3586 11.19.2011-09:00:00 20.3535 11.19.2011-10:00:00 20.3586 11.19.2011-11:00:00 20.3535 11.19.2011-12:00:00 20.3586 11.19.2011-13:00:00 20.3586 11.19.2011-14:00:00 20.3535 11.19.2011-15:00:00 20.3586 11.19.2011-16:00:00 20.3535 11.19.2011-17:00:00 20.3485 11.19.2011-18:00:00 20.3435 11.19.2011-19:00:00 20.3234 11.19.2011-20:00:00 20.3083 11.19.2011-21:00:00 20.2933 11.19.2011-22:00:00 20.2883 11.19.2011-23:00:00 20.2832 11.20.2011-00:00:00 20.2832 11.20.2011-01:00:00 20.2883 11.20.2011-02:00:00 20.2933 11.20.2011-03:00:00 20.2832 11.20.2011-04:00:00 20.2481 11.20.2011-05:00:00 20.2380 11.20.2011-06:00:00 20.2230 11.20.2011-07:00:00 20.1979 11.20.2011-08:00:00 20.1928 11.20.2011-09:00:00 20.1677 11.20.2011-10:00:00 20.1577 11.20.2011-11:00:00 20.1476 11.20.2011-12:00:00 20.1326 11.20.2011-13:00:00 20.1225 11.20.2011-14:00:00 20.1175 11.20.2011-15:00:00 20.1125 11.20.2011-16:00:00 20.1024 11.20.2011-17:00:00 20.0974 11.20.2011-18:00:00 20.0723 11.20.2011-19:00:00 20.0673 11.20.2011-20:00:00 20.0623 11.20.2011-21:00:00 20.0522 11.20.2011-22:00:00 20.0522 11.20.2011-23:00:00 20.0221 11.21.2011-00:00:00 20.0020 11.21.2011-01:00:00 19.9769 11.21.2011-02:00:00 19.9719 11.21.2011-03:00:00 19.9669 11.21.2011-04:00:00 19.9518 11.21.2011-05:00:00 19.9468 11.21.2011-06:00:00 19.9116 11.21.2011-07:00:00 19.8915 11.21.2011-08:00:00 19.8765 11.21.2011-09:00:00 19.8614 11.21.2011-10:00:00 19.8564 11.21.2011-11:00:00 19.8313 11.21.2011-12:00:00 19.8212 11.21.2011-13:00:00 19.8011 11.21.2011-14:00:00 19.8062 11.21.2011-15:00:00 19.7911 11.21.2011-16:00:00 19.8062 11.21.2011-17:00:00 19.7861 11.21.2011-18:00:00 19.8162 11.21.2011-19:00:00 19.8463 11.21.2011-20:00:00 19.8514 11.21.2011-21:00:00 19.8564 11.21.2011-22:00:00 19.8614 11.21.2011-23:00:00 19.8714 11.22.2011-00:00:00 19.8363 11.22.2011-01:00:00 19.8313 11.22.2011-02:00:00 19.8162 11.22.2011-03:00:00 19.8011 11.22.2011-04:00:00 19.7961 11.22.2011-05:00:00 19.7861 11.22.2011-06:00:00 19.7961 11.22.2011-07:00:00 19.7911 11.22.2011-08:00:00 19.7911 11.22.2011-09:00:00 19.8062 11.22.2011-10:00:00 19.8062 11.22.2011-11:00:00 19.8162 11.22.2011-12:00:00 19.8262 11.22.2011-13:00:00 19.8463 11.22.2011-14:00:00 19.9367 11.22.2011-15:00:00 20.0221 11.22.2011-16:00:00 20.0874 11.22.2011-17:00:00 20.1527 11.22.2011-18:00:00 20.3686 11.22.2011-19:00:00 20.6649 11.22.2011-20:00:00 20.8607 11.22.2011-21:00:00 21.0014 11.22.2011-22:00:00 21.1269 11.22.2011-23:00:00 21.2474 11.23.2011-00:00:00 21.3278 11.23.2011-01:00:00 21.4131 11.23.2011-02:00:00 21.5035 11.23.2011-03:00:00 21.6190 11.23.2011-04:00:00 21.6994 11.23.2011-05:00:00 21.8049 11.23.2011-06:00:00 21.8701 11.23.2011-07:00:00 21.9204 11.23.2011-08:00:00 21.9505 11.23.2011-09:00:00 21.9605 11.23.2011-10:00:00 21.9806 11.23.2011-11:00:00 21.9957 11.23.2011-12:00:00 22.0359 11.23.2011-13:00:00 22.0811 11.23.2011-14:00:00 22.1664 11.23.2011-15:00:00 22.2367 11.23.2011-16:00:00 22.2568 11.23.2011-17:00:00 22.2819 11.23.2011-18:00:00 22.3723 11.23.2011-19:00:00 22.4627 11.23.2011-20:00:00 22.5079 11.23.2011-21:00:00 22.5230 11.23.2011-22:00:00 22.5531 11.23.2011-23:00:00 22.5631 11.24.2011-00:00:00 22.5682 11.24.2011-01:00:00 22.5782 11.24.2011-02:00:00 22.5782 11.24.2011-03:00:00 22.5883 11.24.2011-04:00:00 22.5933 11.24.2011-05:00:00 22.5883 11.24.2011-06:00:00 22.5933 11.24.2011-07:00:00 22.5983 11.24.2011-08:00:00 22.5983 11.24.2011-09:00:00 22.5983 11.24.2011-10:00:00 22.6033 11.24.2011-11:00:00 22.6134 11.24.2011-12:00:00 22.6234 11.24.2011-13:00:00 22.6134 11.24.2011-14:00:00 22.6134 11.24.2011-15:00:00 22.6083 11.24.2011-16:00:00 22.6083 11.24.2011-17:00:00 22.6033 11.24.2011-18:00:00 22.6134 11.24.2011-19:00:00 22.6234 11.24.2011-20:00:00 22.6385 11.24.2011-21:00:00 22.6385 11.24.2011-22:00:00 22.6385 11.24.2011-23:00:00 22.6385 11.25.2011-00:00:00 22.6485 11.25.2011-01:00:00 22.6535 11.25.2011-02:00:00 22.6736 11.25.2011-03:00:00 22.6837 11.25.2011-04:00:00 22.6887 11.25.2011-05:00:00 22.7038 11.25.2011-06:00:00 22.7088 11.25.2011-07:00:00 22.7088 11.25.2011-08:00:00 22.6987 11.25.2011-09:00:00 22.6987 11.25.2011-10:00:00 22.6937 11.25.2011-11:00:00 22.6937 11.25.2011-12:00:00 22.6987 11.25.2011-13:00:00 22.7038 11.25.2011-14:00:00 22.7038 11.25.2011-15:00:00 22.7038 11.25.2011-16:00:00 22.6987 11.25.2011-17:00:00 22.6887 11.25.2011-18:00:00 22.6887 11.25.2011-19:00:00 22.6837 11.25.2011-20:00:00 22.6736 11.25.2011-21:00:00 22.6837 11.25.2011-22:00:00 22.6787 11.25.2011-23:00:00 22.6837 11.26.2011-00:00:00 22.6787 11.26.2011-01:00:00 22.6686 11.26.2011-02:00:00 22.6686 11.26.2011-03:00:00 22.6586 11.26.2011-04:00:00 22.6485 11.26.2011-05:00:00 22.6485 11.26.2011-06:00:00 22.6435 11.26.2011-07:00:00 22.6335 11.26.2011-08:00:00 22.6234 11.26.2011-09:00:00 22.6234 11.26.2011-10:00:00 22.6184 11.26.2011-11:00:00 22.6083 11.26.2011-12:00:00 22.6184 11.26.2011-13:00:00 22.6385 11.26.2011-14:00:00 22.6335 11.26.2011-15:00:00 22.6385 11.26.2011-16:00:00 22.6586 11.26.2011-17:00:00 22.6636 11.26.2011-18:00:00 22.6686 11.26.2011-19:00:00 22.6686 11.26.2011-20:00:00 22.6736 11.26.2011-21:00:00 22.6686 11.26.2011-22:00:00 22.6586 11.26.2011-23:00:00 22.6586 11.27.2011-00:00:00 22.6586 11.27.2011-01:00:00 22.6636 11.27.2011-02:00:00 22.6485 11.27.2011-03:00:00 22.6586 11.27.2011-04:00:00 22.6385 11.27.2011-05:00:00 22.6435 11.27.2011-06:00:00 22.6485 11.27.2011-07:00:00 22.6485 11.27.2011-08:00:00 22.6535 11.27.2011-09:00:00 22.6435 11.27.2011-10:00:00 22.6335 11.27.2011-11:00:00 22.6284 11.27.2011-12:00:00 22.6184 11.27.2011-13:00:00 22.6184 11.27.2011-14:00:00 22.6134 11.27.2011-15:00:00 22.6435 11.27.2011-16:00:00 22.6736 11.27.2011-17:00:00 22.7590 11.27.2011-18:00:00 22.8444 11.27.2011-19:00:00 22.9448 11.27.2011-20:00:00 23.0000 11.27.2011-21:00:00 23.0352 11.27.2011-22:00:00 23.0503 11.27.2011-23:00:00 23.0553 11.28.2011-00:00:00 23.0704 11.28.2011-01:00:00 23.0653 11.28.2011-02:00:00 23.0653 11.28.2011-03:00:00 23.0904 11.28.2011-04:00:00 23.0904 11.28.2011-05:00:00 23.1005 11.28.2011-06:00:00 23.1055 11.28.2011-07:00:00 23.1005 11.28.2011-08:00:00 23.1005 11.28.2011-09:00:00 23.1005 11.28.2011-10:00:00 23.0955 11.28.2011-11:00:00 23.0904 11.28.2011-12:00:00 23.0904 11.28.2011-13:00:00 23.0754 11.28.2011-14:00:00 23.0653 11.28.2011-15:00:00 23.0653 11.28.2011-16:00:00 23.0653 11.28.2011-17:00:00 23.0653 11.28.2011-18:00:00 23.0704 11.28.2011-19:00:00 23.0704 11.28.2011-20:00:00 23.0704 11.28.2011-21:00:00 23.0754 11.28.2011-22:00:00 23.0754 11.28.2011-23:00:00 23.0653 11.29.2011-00:00:00 23.0452 11.29.2011-01:00:00 23.0352 11.29.2011-02:00:00 23.0302 11.29.2011-03:00:00 23.0302 11.29.2011-04:00:00 23.0252 11.29.2011-05:00:00 23.0252 11.29.2011-06:00:00 23.0201 11.29.2011-07:00:00 23.0201 11.29.2011-08:00:00 23.0151 11.29.2011-09:00:00 23.0051 11.29.2011-10:00:00 22.9950 11.29.2011-11:00:00 22.9900 11.29.2011-12:00:00 22.9850 11.29.2011-13:00:00 22.9800 11.29.2011-14:00:00 22.9699 11.29.2011-15:00:00 22.9649 11.29.2011-16:00:00 22.9649 11.29.2011-17:00:00 22.9599 11.29.2011-18:00:00 22.9549 11.29.2011-19:00:00 22.9448 11.29.2011-20:00:00 22.9348 11.29.2011-21:00:00 22.9348 11.29.2011-22:00:00 22.9297 11.29.2011-23:00:00 22.9297 11.30.2011-00:00:00 22.9197 11.30.2011-01:00:00 22.9297 11.30.2011-02:00:00 22.9297 11.30.2011-03:00:00 22.9147 11.30.2011-04:00:00 22.9097 11.30.2011-05:00:00 22.9097 11.30.2011-06:00:00 22.9046 11.30.2011-07:00:00 22.9147 11.30.2011-08:00:00 22.9197 11.30.2011-09:00:00 22.9498 11.30.2011-10:00:00 22.9549 11.30.2011-11:00:00 22.9649 11.30.2011-12:00:00 22.9850 11.30.2011-13:00:00 22.9749 11.30.2011-14:00:00 22.9800 11.30.2011-15:00:00 22.9699 11.30.2011-16:00:00 22.9699 11.30.2011-17:00:00 22.9649 11.30.2011-18:00:00 22.9649 11.30.2011-19:00:00 22.9599 11.30.2011-20:00:00 22.9498 11.30.2011-21:00:00 22.9297 11.30.2011-22:00:00 22.9046 11.30.2011-23:00:00 22.9046 12.01.2011-00:00:00 22.8996 12.01.2011-01:00:00 22.8795 12.01.2011-02:00:00 22.8695 12.01.2011-03:00:00 22.8594 12.01.2011-04:00:00 22.8544 12.01.2011-05:00:00 22.8394 12.01.2011-06:00:00 22.8293 12.01.2011-07:00:00 22.8243 12.01.2011-08:00:00 22.8293 12.01.2011-09:00:00 22.8243 12.01.2011-10:00:00 22.8243 12.01.2011-11:00:00 22.7992 12.01.2011-12:00:00 22.7791 12.01.2011-13:00:00 22.7540 12.01.2011-14:00:00 22.7389 12.01.2011-15:00:00 22.7088 12.01.2011-16:00:00 22.6887 12.01.2011-17:00:00 22.6736 12.01.2011-18:00:00 22.6636 12.01.2011-19:00:00 22.6485 12.01.2011-20:00:00 22.6335 12.01.2011-21:00:00 22.6134 12.01.2011-22:00:00 22.5883 12.01.2011-23:00:00 22.5531 12.02.2011-00:00:00 22.5330 12.02.2011-01:00:00 22.5330 12.02.2011-02:00:00 22.5129 12.02.2011-03:00:00 22.5029 12.02.2011-04:00:00 22.4828 12.02.2011-05:00:00 22.4677 12.02.2011-06:00:00 22.4476 12.02.2011-07:00:00 22.4175 12.02.2011-08:00:00 22.4025 12.02.2011-09:00:00 22.3824 12.02.2011-10:00:00 22.3472 12.02.2011-11:00:00 22.3020 12.02.2011-12:00:00 22.2970 12.02.2011-13:00:00 22.2869 12.02.2011-14:00:00 22.2669 12.02.2011-15:00:00 22.2618 12.02.2011-16:00:00 22.2367 12.02.2011-17:00:00 22.2217 12.02.2011-18:00:00 22.1966 12.02.2011-19:00:00 22.1865 12.02.2011-20:00:00 22.1714 12.02.2011-21:00:00 22.1514 12.02.2011-22:00:00 22.1413 12.02.2011-23:00:00 22.1162 12.03.2011-00:00:00 22.0811 12.03.2011-01:00:00 22.0710 12.03.2011-02:00:00 22.0559 12.03.2011-03:00:00 22.0459 12.03.2011-04:00:00 22.0409 12.03.2011-05:00:00 22.0057 12.03.2011-06:00:00 21.9856 12.03.2011-07:00:00 21.9404 12.03.2011-08:00:00 21.9204 12.03.2011-09:00:00 21.9003 12.03.2011-10:00:00 21.8952 12.03.2011-11:00:00 21.8601 12.03.2011-12:00:00 21.8149 12.03.2011-13:00:00 21.7948 12.03.2011-14:00:00 21.7948 12.03.2011-15:00:00 21.7647 12.03.2011-16:00:00 21.7345 12.03.2011-17:00:00 21.7094 12.03.2011-18:00:00 21.6944 12.03.2011-19:00:00 21.6693 12.03.2011-20:00:00 21.6442 12.03.2011-21:00:00 21.6442 12.03.2011-22:00:00 21.6190 12.03.2011-23:00:00 21.5990 12.04.2011-00:00:00 21.5939 12.04.2011-01:00:00 21.5688 12.04.2011-02:00:00 21.5538 12.04.2011-03:00:00 21.5286 12.04.2011-04:00:00 21.5136 12.04.2011-05:00:00 21.5035 12.04.2011-06:00:00 21.4734 12.04.2011-07:00:00 21.4634 12.04.2011-08:00:00 21.4282 12.04.2011-09:00:00 21.4081 12.04.2011-10:00:00 21.3830 12.04.2011-11:00:00 21.3780 12.04.2011-12:00:00 21.3680 12.04.2011-13:00:00 21.3378 12.04.2011-14:00:00 21.3278 12.04.2011-15:00:00 21.3127 12.04.2011-16:00:00 21.2876 12.04.2011-17:00:00 21.2776 12.04.2011-18:00:00 21.2424 12.04.2011-19:00:00 21.2173 12.04.2011-20:00:00 21.2073 12.04.2011-21:00:00 21.1972 12.04.2011-22:00:00 21.1821 12.04.2011-23:00:00 21.1671 12.05.2011-00:00:00 21.1520 12.05.2011-01:00:00 21.1169 12.05.2011-02:00:00 21.0917 12.05.2011-03:00:00 21.0767 12.05.2011-04:00:00 21.0616 12.05.2011-05:00:00 21.0365 12.05.2011-06:00:00 21.0265 12.05.2011-07:00:00 21.0064 12.05.2011-08:00:00 20.9813 12.05.2011-09:00:00 20.9511 12.05.2011-10:00:00 20.9361 12.05.2011-11:00:00 20.9009 12.05.2011-12:00:00 20.8959 12.05.2011-13:00:00 20.8658 12.05.2011-14:00:00 20.8457 12.05.2011-15:00:00 20.8206 12.05.2011-16:00:00 20.7904 12.05.2011-17:00:00 20.7603 12.05.2011-18:00:00 20.7402 12.05.2011-19:00:00 20.7151 12.05.2011-20:00:00 20.6900 12.05.2011-21:00:00 20.6599 12.05.2011-22:00:00 20.6548 12.05.2011-23:00:00 20.6448 12.06.2011-00:00:00 20.6197 12.06.2011-01:00:00 20.5946 12.06.2011-02:00:00 20.5695 12.06.2011-03:00:00 20.5393 12.06.2011-04:00:00 20.5243 12.06.2011-05:00:00 20.4891 12.06.2011-06:00:00 20.4690 12.06.2011-07:00:00 20.4339 12.06.2011-08:00:00 20.4188 12.06.2011-09:00:00 20.4088 12.06.2011-10:00:00 20.3987 12.06.2011-11:00:00 20.3937 12.06.2011-12:00:00 20.3837 12.06.2011-13:00:00 20.3686 12.06.2011-14:00:00 20.3485 12.06.2011-15:00:00 20.3284 12.06.2011-16:00:00 20.2933 12.06.2011-17:00:00 20.2782 12.06.2011-18:00:00 20.2481 12.06.2011-19:00:00 20.2330 12.06.2011-20:00:00 20.1979 12.06.2011-21:00:00 20.1778 12.06.2011-22:00:00 20.1778 12.06.2011-23:00:00 20.1627 12.07.2011-00:00:00 20.1476 12.07.2011-01:00:00 20.1276 12.07.2011-02:00:00 20.1125 12.07.2011-03:00:00 20.1024 12.07.2011-04:00:00 20.0924 12.07.2011-05:00:00 20.0824 12.07.2011-06:00:00 20.0723 12.07.2011-07:00:00 20.0522 12.07.2011-08:00:00 20.0422 12.07.2011-09:00:00 20.0321 12.07.2011-10:00:00 20.0271 12.07.2011-11:00:00 20.0121 12.07.2011-12:00:00 19.9920 12.07.2011-13:00:00 19.9869 12.07.2011-14:00:00 19.9719 12.07.2011-15:00:00 19.9669 12.07.2011-16:00:00 19.9417 12.07.2011-17:00:00 19.9367 12.07.2011-18:00:00 19.9116 12.07.2011-19:00:00 19.9016 12.07.2011-20:00:00 19.8765 12.07.2011-21:00:00 19.8614 12.07.2011-22:00:00 19.8463 12.07.2011-23:00:00 19.8112 12.08.2011-00:00:00 19.7961 12.08.2011-01:00:00 19.7810 12.08.2011-02:00:00 19.7760 12.08.2011-03:00:00 19.7660 12.08.2011-04:00:00 19.7509 12.08.2011-05:00:00 19.7308 12.08.2011-06:00:00 19.7007 12.08.2011-07:00:00 19.6856 12.08.2011-08:00:00 19.6655 12.08.2011-09:00:00 19.6505 12.08.2011-10:00:00 19.6304 12.08.2011-11:00:00 19.6254 12.08.2011-12:00:00 19.6003 12.08.2011-13:00:00 19.5752 12.08.2011-14:00:00 19.5450 12.08.2011-15:00:00 19.5300 12.08.2011-16:00:00 19.5149 12.08.2011-17:00:00 19.5149 12.08.2011-18:00:00 19.4898 12.08.2011-19:00:00 19.4848 12.08.2011-20:00:00 19.4747 12.08.2011-21:00:00 19.4697 12.08.2011-22:00:00 19.4546 12.08.2011-23:00:00 19.4396 12.09.2011-00:00:00 19.4195 12.09.2011-01:00:00 19.4145 12.09.2011-02:00:00 19.3994 12.09.2011-03:00:00 19.3793 12.09.2011-04:00:00 19.3743 12.09.2011-05:00:00 19.3642 12.09.2011-06:00:00 19.3592 12.09.2011-07:00:00 19.3542 12.09.2011-08:00:00 19.3492 12.09.2011-09:00:00 19.3341 12.09.2011-10:00:00 19.3241 12.09.2011-11:00:00 19.3040 12.09.2011-12:00:00 19.2839 12.09.2011-13:00:00 19.2789 12.09.2011-14:00:00 19.2688 12.09.2011-15:00:00 19.2538 12.09.2011-16:00:00 19.2437 12.09.2011-17:00:00 19.2337 12.09.2011-18:00:00 19.2186 12.09.2011-19:00:00 19.2136 12.09.2011-20:00:00 19.2035 12.09.2011-21:00:00 19.1834 12.09.2011-22:00:00 19.1734 12.09.2011-23:00:00 19.1634 12.10.2011-00:00:00 19.1483 12.10.2011-01:00:00 19.1232 12.10.2011-02:00:00 19.1182 12.10.2011-03:00:00 19.1081 12.10.2011-04:00:00 19.1031 12.10.2011-05:00:00 19.0931 12.10.2011-06:00:00 19.0679 12.10.2011-07:00:00 19.0579 12.10.2011-08:00:00 19.0479 12.10.2011-09:00:00 19.0428 12.10.2011-10:00:00 19.0278 12.10.2011-11:00:00 19.0278 12.10.2011-12:00:00 19.0177 12.10.2011-13:00:00 19.0027 12.10.2011-14:00:00 18.9926 12.10.2011-15:00:00 18.9826 12.10.2011-16:00:00 18.9625 12.10.2011-17:00:00 18.9524 12.10.2011-18:00:00 18.9474 12.10.2011-19:00:00 18.9374 12.10.2011-20:00:00 18.9223 12.10.2011-21:00:00 18.9072 12.10.2011-22:00:00 18.8972 12.10.2011-23:00:00 18.8771 12.11.2011-00:00:00 18.8570 12.11.2011-01:00:00 18.8420 12.11.2011-02:00:00 18.8319 12.11.2011-03:00:00 18.8269 12.11.2011-04:00:00 18.8269 12.11.2011-05:00:00 18.8118 12.11.2011-06:00:00 18.8068 12.11.2011-07:00:00 18.7968 12.11.2011-08:00:00 18.7767 12.11.2011-09:00:00 18.7616 12.11.2011-10:00:00 18.7616 12.11.2011-11:00:00 18.7465 12.11.2011-12:00:00 18.7415 12.11.2011-13:00:00 18.7265 12.11.2011-14:00:00 18.7114 12.11.2011-15:00:00 18.7014 12.11.2011-16:00:00 18.6913 12.11.2011-17:00:00 18.6913 12.11.2011-18:00:00 18.6813 12.11.2011-19:00:00 18.6813 12.11.2011-20:00:00 18.6762 12.11.2011-21:00:00 18.6662 12.11.2011-22:00:00 18.6612 12.11.2011-23:00:00 18.6562 12.12.2011-00:00:00 18.6511 12.12.2011-01:00:00 18.6461 12.12.2011-02:00:00 18.6411 12.12.2011-03:00:00 18.6260 12.12.2011-04:00:00 18.6059 12.12.2011-05:00:00 18.5959 12.12.2011-06:00:00 18.5959 12.12.2011-07:00:00 18.5858 12.12.2011-08:00:00 18.5758 12.12.2011-09:00:00 18.5708 12.12.2011-10:00:00 18.5658 12.12.2011-11:00:00 18.5407 12.12.2011-12:00:00 18.5256 12.12.2011-13:00:00 18.5256 12.12.2011-14:00:00 18.5155 12.12.2011-15:00:00 18.5005 12.12.2011-16:00:00 18.4854 12.12.2011-17:00:00 18.4653 12.12.2011-18:00:00 18.4653 12.12.2011-19:00:00 18.4503 12.12.2011-20:00:00 18.4402 12.12.2011-21:00:00 18.4201 12.12.2011-22:00:00 18.4101 12.12.2011-23:00:00 18.3950 12.13.2011-00:00:00 18.3850 12.13.2011-01:00:00 18.3749 12.13.2011-02:00:00 18.3749 12.13.2011-03:00:00 18.3649 12.13.2011-04:00:00 18.3599 12.13.2011-05:00:00 18.3548 12.13.2011-06:00:00 18.3448 12.13.2011-07:00:00 18.3398 12.13.2011-08:00:00 18.3297 12.13.2011-09:00:00 18.3147 12.13.2011-10:00:00 18.3096 12.13.2011-11:00:00 18.2996 12.13.2011-12:00:00 18.2845 12.13.2011-13:00:00 18.2795 12.13.2011-14:00:00 18.2695 12.13.2011-15:00:00 18.2594 12.13.2011-16:00:00 18.2444 12.13.2011-17:00:00 18.2343 12.13.2011-18:00:00 18.2343 12.13.2011-19:00:00 18.2343 12.13.2011-20:00:00 18.2193 12.13.2011-21:00:00 18.2193 12.13.2011-22:00:00 18.2193 12.13.2011-23:00:00 18.2092 12.14.2011-00:00:00 18.2042 12.14.2011-01:00:00 18.1992 12.14.2011-02:00:00 18.1841 12.14.2011-03:00:00 18.1841 12.14.2011-04:00:00 18.1791 12.14.2011-05:00:00 18.1741 12.14.2011-06:00:00 18.1540 12.14.2011-07:00:00 18.1540 12.14.2011-08:00:00 18.1439 12.14.2011-09:00:00 18.1339 12.14.2011-10:00:00 18.1289 12.14.2011-11:00:00 18.1138 12.14.2011-12:00:00 18.0837 12.14.2011-13:00:00 18.0586 12.14.2011-14:00:00 18.0535 12.14.2011-15:00:00 18.0435 12.14.2011-16:00:00 18.0385 12.14.2011-17:00:00 18.0284 12.14.2011-18:00:00 18.0234 12.14.2011-19:00:00 18.0134 12.14.2011-20:00:00 18.0083 12.14.2011-21:00:00 18.0033 12.14.2011-22:00:00 17.9882 12.14.2011-23:00:00 17.9882 12.15.2011-00:00:00 17.9832 12.15.2011-01:00:00 17.9531 12.15.2011-02:00:00 17.9531 12.15.2011-03:00:00 17.9531 12.15.2011-04:00:00 17.9481 12.15.2011-05:00:00 17.9380 12.15.2011-06:00:00 17.9280 12.15.2011-07:00:00 17.9179 12.15.2011-08:00:00 17.9179 12.15.2011-09:00:00 17.9029 12.15.2011-10:00:00 17.8928 12.15.2011-11:00:00 17.8878 12.15.2011-12:00:00 17.8778 12.15.2011-13:00:00 17.8727 12.15.2011-14:00:00 17.8677 12.15.2011-15:00:00 17.8627 12.15.2011-16:00:00 17.8627 12.15.2011-17:00:00 17.8476 12.15.2011-18:00:00 17.8527 12.15.2011-19:00:00 17.8527 12.15.2011-20:00:00 17.8727 12.15.2011-21:00:00 17.8979 12.15.2011-22:00:00 17.9079 12.15.2011-23:00:00 17.9230 12.16.2011-00:00:00 17.9230 12.16.2011-01:00:00 17.9230 12.16.2011-02:00:00 17.9230 12.16.2011-03:00:00 17.9179 12.16.2011-04:00:00 17.9179 12.16.2011-05:00:00 17.9129 12.16.2011-06:00:00 17.9179 12.16.2011-07:00:00 17.9179 12.16.2011-08:00:00 17.9129 12.16.2011-09:00:00 17.9129 12.16.2011-10:00:00 17.9129 12.16.2011-11:00:00 17.9029 12.16.2011-12:00:00 17.9079 12.16.2011-13:00:00 17.9029 12.16.2011-14:00:00 17.8979 12.16.2011-15:00:00 17.8828 12.16.2011-16:00:00 17.8878 12.16.2011-17:00:00 17.8828 12.16.2011-18:00:00 17.8828 12.16.2011-19:00:00 17.8778 12.16.2011-20:00:00 17.8828 12.16.2011-21:00:00 17.8878 12.16.2011-22:00:00 17.8979 12.16.2011-23:00:00 17.9029 12.17.2011-00:00:00 17.8979 12.17.2011-01:00:00 17.9129 12.17.2011-02:00:00 17.9280 12.17.2011-03:00:00 17.9380 12.17.2011-04:00:00 17.9431 12.17.2011-05:00:00 17.9531 12.17.2011-06:00:00 17.9481 12.17.2011-07:00:00 17.9431 12.17.2011-08:00:00 17.9481 12.17.2011-09:00:00 17.9481 12.17.2011-10:00:00 17.9531 12.17.2011-11:00:00 17.9531 12.17.2011-12:00:00 17.9431 12.17.2011-13:00:00 17.9330 12.17.2011-14:00:00 17.9481 12.17.2011-15:00:00 17.9581 12.17.2011-16:00:00 17.9581 12.17.2011-17:00:00 17.9481 12.17.2011-18:00:00 17.9581 12.17.2011-19:00:00 17.9581 12.17.2011-20:00:00 17.9682 12.17.2011-21:00:00 17.9682 12.17.2011-22:00:00 17.9682 12.17.2011-23:00:00 17.9732 12.18.2011-00:00:00 17.9832 12.18.2011-01:00:00 17.9832 12.18.2011-02:00:00 17.9983 12.18.2011-03:00:00 17.9983 12.18.2011-04:00:00 18.0033 12.18.2011-05:00:00 17.9983 12.18.2011-06:00:00 17.9983 12.18.2011-07:00:00 17.9983 12.18.2011-08:00:00 18.0083 12.18.2011-09:00:00 18.0184 12.18.2011-10:00:00 18.0284 12.18.2011-11:00:00 18.0385 12.18.2011-12:00:00 18.0535 12.18.2011-13:00:00 18.0686 12.18.2011-14:00:00 18.0887 12.18.2011-15:00:00 18.1339 12.18.2011-16:00:00 18.2142 12.18.2011-17:00:00 18.2896 12.18.2011-18:00:00 18.3147 12.18.2011-19:00:00 18.3498 12.18.2011-20:00:00 18.3950 12.18.2011-21:00:00 18.4101 12.18.2011-22:00:00 18.4352 12.18.2011-23:00:00 18.4503 12.19.2011-00:00:00 18.4703 12.19.2011-01:00:00 18.4854 12.19.2011-02:00:00 18.4955 12.19.2011-03:00:00 18.5155 12.19.2011-04:00:00 18.5507 12.19.2011-05:00:00 18.5607 12.19.2011-06:00:00 18.5708 12.19.2011-07:00:00 18.5808 12.19.2011-08:00:00 18.6009 12.19.2011-09:00:00 18.6160 12.19.2011-10:00:00 18.6461 12.19.2011-11:00:00 18.6511 12.19.2011-12:00:00 18.6511 12.19.2011-13:00:00 18.6562 12.19.2011-14:00:00 18.6762 12.19.2011-15:00:00 18.6813 12.19.2011-16:00:00 18.6863 12.19.2011-17:00:00 18.6762 12.19.2011-18:00:00 18.6712 12.19.2011-19:00:00 18.6662 12.19.2011-20:00:00 18.6712 12.19.2011-21:00:00 18.6662 12.19.2011-22:00:00 18.6712 12.19.2011-23:00:00 18.6662 12.20.2011-00:00:00 18.6612 12.20.2011-01:00:00 18.6461 12.20.2011-02:00:00 18.6361 12.20.2011-03:00:00 18.6361 12.20.2011-04:00:00 18.6310 12.20.2011-05:00:00 18.6210 12.20.2011-06:00:00 18.6210 12.20.2011-07:00:00 18.6110 12.20.2011-08:00:00 18.6110 12.20.2011-09:00:00 18.6110 12.20.2011-10:00:00 18.6110 12.20.2011-11:00:00 18.6110 12.20.2011-12:00:00 18.6110 12.20.2011-13:00:00 18.6059 12.20.2011-14:00:00 18.5909 12.20.2011-15:00:00 18.5858 12.20.2011-16:00:00 18.5808 12.20.2011-17:00:00 18.5658 12.20.2011-18:00:00 18.5607 12.20.2011-19:00:00 18.5808 12.20.2011-20:00:00 18.5808 12.20.2011-21:00:00 18.5858 12.20.2011-22:00:00 18.5858 12.20.2011-23:00:00 18.5858 12.21.2011-00:00:00 18.5858 12.21.2011-01:00:00 18.5909 12.21.2011-02:00:00 18.5808 12.21.2011-03:00:00 18.5708 12.21.2011-04:00:00 18.5708 12.21.2011-05:00:00 18.5658 12.21.2011-06:00:00 18.5607 12.21.2011-07:00:00 18.5658 12.21.2011-08:00:00 18.5607 12.21.2011-09:00:00 18.5607 12.21.2011-10:00:00 18.5457 12.21.2011-11:00:00 18.5457 12.21.2011-12:00:00 18.5356 12.21.2011-13:00:00 18.5356 12.21.2011-14:00:00 18.5306 12.21.2011-15:00:00 18.5206 12.21.2011-16:00:00 18.5105 12.21.2011-17:00:00 18.5105 12.21.2011-18:00:00 18.4955 12.21.2011-19:00:00 18.4955 12.21.2011-20:00:00 18.4904 12.21.2011-21:00:00 18.4854 12.21.2011-22:00:00 18.4804 12.21.2011-23:00:00 18.4804 12.22.2011-00:00:00 18.4804 12.22.2011-01:00:00 18.4804 12.22.2011-02:00:00 18.4754 12.22.2011-03:00:00 18.4754 12.22.2011-04:00:00 18.4754 12.22.2011-05:00:00 18.4804 12.22.2011-06:00:00 18.4804 12.22.2011-07:00:00 18.4553 12.22.2011-08:00:00 18.4452 12.22.2011-09:00:00 18.4402 12.22.2011-10:00:00 18.4352 12.22.2011-11:00:00 18.4151 12.22.2011-12:00:00 18.4151 12.22.2011-13:00:00 18.4101 12.22.2011-14:00:00 18.4051 12.22.2011-15:00:00 18.3900 12.22.2011-16:00:00 18.3649 12.22.2011-17:00:00 18.3599 12.22.2011-18:00:00 18.3498 12.22.2011-19:00:00 18.3448 12.22.2011-20:00:00 18.3348 12.22.2011-21:00:00 18.3247 12.22.2011-22:00:00 18.3147 12.22.2011-23:00:00 18.2996 12.23.2011-00:00:00 18.2946 12.23.2011-01:00:00 18.2896 12.23.2011-02:00:00 18.2896 12.23.2011-03:00:00 18.2845 12.23.2011-04:00:00 18.2845 12.23.2011-05:00:00 18.2745 12.23.2011-06:00:00 18.2695 12.23.2011-07:00:00 18.2594 12.23.2011-08:00:00 18.2393 12.23.2011-09:00:00 18.2193 12.23.2011-10:00:00 18.2193 12.23.2011-11:00:00 18.2142 12.23.2011-12:00:00 18.2142 12.23.2011-13:00:00 18.2142 12.23.2011-14:00:00 18.1992 12.23.2011-15:00:00 18.1941 12.23.2011-16:00:00 18.1891 12.23.2011-17:00:00 18.1791 12.23.2011-18:00:00 18.1741 12.23.2011-19:00:00 18.1640 12.23.2011-20:00:00 18.1439 12.23.2011-21:00:00 18.1389 12.23.2011-22:00:00 18.1339 12.23.2011-23:00:00 18.1339 12.24.2011-00:00:00 18.1238 12.24.2011-01:00:00 18.1088 12.24.2011-02:00:00 18.1088 12.24.2011-03:00:00 18.0887 12.24.2011-04:00:00 18.0887 12.24.2011-05:00:00 18.0837 12.24.2011-06:00:00 18.0837 12.24.2011-07:00:00 18.0736 12.24.2011-08:00:00 18.0686 12.24.2011-09:00:00 18.0686 12.24.2011-10:00:00 18.0586 12.24.2011-11:00:00 18.0535 12.24.2011-12:00:00 18.0385 12.24.2011-13:00:00 18.0234 12.24.2011-14:00:00 18.0184 12.24.2011-15:00:00 18.0083 12.24.2011-16:00:00 18.0033 12.24.2011-17:00:00 17.9933 12.24.2011-18:00:00 17.9933 12.24.2011-19:00:00 17.9882 12.24.2011-20:00:00 17.9882 12.24.2011-21:00:00 17.9933 12.24.2011-22:00:00 17.9933 12.24.2011-23:00:00 17.9882 12.25.2011-00:00:00 17.9832 12.25.2011-01:00:00 17.9832 12.25.2011-02:00:00 17.9832 12.25.2011-03:00:00 17.9882 12.25.2011-04:00:00 17.9933 12.25.2011-05:00:00 17.9882 12.25.2011-06:00:00 17.9933 12.25.2011-07:00:00 17.9882 12.25.2011-08:00:00 17.9732 12.25.2011-09:00:00 17.9682 12.25.2011-10:00:00 17.9682 12.25.2011-11:00:00 17.9631 12.25.2011-12:00:00 17.9581 12.25.2011-13:00:00 17.9531 12.25.2011-14:00:00 17.9380 12.25.2011-15:00:00 17.9280 12.25.2011-16:00:00 17.9179 12.25.2011-17:00:00 17.9129 12.25.2011-18:00:00 17.9079 12.25.2011-19:00:00 17.9029 12.25.2011-20:00:00 17.8979 12.25.2011-21:00:00 17.9129 12.25.2011-22:00:00 17.9431 12.25.2011-23:00:00 17.9832 12.26.2011-00:00:00 17.9983 12.26.2011-01:00:00 18.0083 12.26.2011-02:00:00 18.0284 12.26.2011-03:00:00 18.0485 12.26.2011-04:00:00 18.0686 12.26.2011-05:00:00 18.0937 12.26.2011-06:00:00 18.1038 12.26.2011-07:00:00 18.1188 12.26.2011-08:00:00 18.1389 12.26.2011-09:00:00 18.1289 12.26.2011-10:00:00 18.1339 12.26.2011-11:00:00 18.1389 12.26.2011-12:00:00 18.1389 12.26.2011-13:00:00 18.1439 12.26.2011-14:00:00 18.1540 12.26.2011-15:00:00 18.1590 12.26.2011-16:00:00 18.1640 12.26.2011-17:00:00 18.1690 12.26.2011-18:00:00 18.1690 12.26.2011-19:00:00 18.1791 12.26.2011-20:00:00 18.1741 12.26.2011-21:00:00 18.1841 12.26.2011-22:00:00 18.1841 12.26.2011-23:00:00 18.1791 12.27.2011-00:00:00 18.1791 12.27.2011-01:00:00 18.1841 12.27.2011-02:00:00 18.1841 12.27.2011-03:00:00 18.1791 12.27.2011-04:00:00 18.1741 12.27.2011-05:00:00 18.1690 12.27.2011-06:00:00 18.1690 12.27.2011-07:00:00 18.2092 12.27.2011-08:00:00 18.2494 12.27.2011-09:00:00 18.2845 12.27.2011-10:00:00 18.2996 12.27.2011-11:00:00 18.2996 12.27.2011-12:00:00 18.3197 12.27.2011-13:00:00 18.3749 12.27.2011-14:00:00 18.4101 12.27.2011-15:00:00 18.4503 12.27.2011-16:00:00 18.4653 12.27.2011-17:00:00 18.5005 12.27.2011-18:00:00 18.5306 12.27.2011-19:00:00 18.5407 12.27.2011-20:00:00 18.6059 12.27.2011-21:00:00 18.6562 12.27.2011-22:00:00 18.7666 12.27.2011-23:00:00 18.8922 12.28.2011-00:00:00 19.0981 12.28.2011-01:00:00 19.3893 12.28.2011-02:00:00 19.5852 12.28.2011-03:00:00 19.7911 12.28.2011-04:00:00 19.9618 12.28.2011-05:00:00 20.2179 12.28.2011-06:00:00 20.4490 12.28.2011-07:00:00 20.6548 12.28.2011-08:00:00 20.9361 12.28.2011-09:00:00 21.3629 12.28.2011-10:00:00 21.6592 12.28.2011-11:00:00 21.8049 12.28.2011-12:00:00 21.9706 12.28.2011-13:00:00 22.0861 12.28.2011-14:00:00 22.1564 12.28.2011-15:00:00 22.2166 12.28.2011-16:00:00 22.2920 12.28.2011-17:00:00 22.3121 12.28.2011-18:00:00 22.3623 12.28.2011-19:00:00 22.3874 12.28.2011-20:00:00 22.4225 12.28.2011-21:00:00 22.4476 12.28.2011-22:00:00 22.4728 12.28.2011-23:00:00 22.5029 12.29.2011-00:00:00 22.6184 12.29.2011-01:00:00 22.7188 12.29.2011-02:00:00 22.8142 12.29.2011-03:00:00 22.9147 12.29.2011-04:00:00 22.9749 12.29.2011-05:00:00 23.0955 12.29.2011-06:00:00 23.2260 12.29.2011-07:00:00 23.3415 12.29.2011-08:00:00 23.3767 12.29.2011-09:00:00 23.4068 12.29.2011-10:00:00 23.4169 12.29.2011-11:00:00 23.4370 12.29.2011-12:00:00 23.4520 12.29.2011-13:00:00 23.4621 12.29.2011-14:00:00 23.4671 12.29.2011-15:00:00 23.4771 12.29.2011-16:00:00 23.4671 12.29.2011-17:00:00 23.4621 12.29.2011-18:00:00 23.4570 12.29.2011-19:00:00 23.4520 12.29.2011-20:00:00 23.4370 12.29.2011-21:00:00 23.4520 12.29.2011-22:00:00 23.4621 12.29.2011-23:00:00 23.4420 12.30.2011-00:00:00 23.4671 12.30.2011-01:00:00 23.4922 12.30.2011-02:00:00 23.5073 12.30.2011-03:00:00 23.5123 12.30.2011-04:00:00 23.5223 12.30.2011-05:00:00 23.5273 12.30.2011-06:00:00 23.5424 12.30.2011-07:00:00 23.5675 12.30.2011-08:00:00 23.5926 12.30.2011-09:00:00 23.6127 12.30.2011-10:00:00 23.6328 12.30.2011-11:00:00 23.6730 12.30.2011-12:00:00 23.7031 12.30.2011-13:00:00 23.7383 12.30.2011-14:00:00 23.7583 12.30.2011-15:00:00 23.7634 12.30.2011-16:00:00 23.7885 12.30.2011-17:00:00 23.7935 12.30.2011-18:00:00 23.7835 12.30.2011-19:00:00 23.7835 12.30.2011-20:00:00 23.7784 12.30.2011-21:00:00 23.7784 12.30.2011-22:00:00 23.7885 12.30.2011-23:00:00 23.7935 12.31.2011-00:00:00 23.7935 12.31.2011-01:00:00 23.7835 12.31.2011-02:00:00 23.7835 12.31.2011-03:00:00 23.7885 12.31.2011-04:00:00 23.8035 12.31.2011-05:00:00 23.7985 12.31.2011-06:00:00 23.7885 12.31.2011-07:00:00 23.7835 12.31.2011-08:00:00 23.7985 12.31.2011-09:00:00 23.7835 12.31.2011-10:00:00 23.7784 12.31.2011-11:00:00 23.7784 12.31.2011-12:00:00 23.7835 12.31.2011-13:00:00 23.7734 12.31.2011-14:00:00 23.7634 12.31.2011-15:00:00 23.7634 12.31.2011-16:00:00 23.7734 12.31.2011-17:00:00 23.7684 12.31.2011-18:00:00 23.7684 12.31.2011-19:00:00 23.7734 12.31.2011-20:00:00 23.7634 12.31.2011-21:00:00 23.7533 12.31.2011-22:00:00 23.7433 12.31.2011-23:00:00 23.7433 01.01.2012-00:00:00 23.7332 01.01.2012-01:00:00 23.7282 01.01.2012-02:00:00 23.7232 01.01.2012-03:00:00 23.7232 01.01.2012-04:00:00 23.7182 01.01.2012-05:00:00 23.7182 01.01.2012-06:00:00 23.7132 01.01.2012-07:00:00 23.7031 01.01.2012-08:00:00 23.7031 01.01.2012-09:00:00 23.7031 01.01.2012-10:00:00 23.6880 01.01.2012-11:00:00 23.6880 01.01.2012-12:00:00 23.6880 01.01.2012-13:00:00 23.6880 01.01.2012-14:00:00 23.6931 01.01.2012-15:00:00 23.6931 01.01.2012-16:00:00 23.6981 01.01.2012-17:00:00 23.7031 01.01.2012-18:00:00 23.7031 01.01.2012-19:00:00 23.7031 01.01.2012-20:00:00 23.6931 01.01.2012-21:00:00 23.6780 01.01.2012-22:00:00 23.6780 01.01.2012-23:00:00 23.6730 01.02.2012-00:00:00 23.6680 01.02.2012-01:00:00 23.6629 01.02.2012-02:00:00 23.6529 01.02.2012-03:00:00 23.6328 01.02.2012-04:00:00 23.6127 01.02.2012-05:00:00 23.6027 01.02.2012-06:00:00 23.5826 01.02.2012-07:00:00 23.5675 01.02.2012-08:00:00 23.5525 01.02.2012-09:00:00 23.5273 01.02.2012-10:00:00 23.5123 01.02.2012-11:00:00 23.5123 01.02.2012-12:00:00 23.4972 01.02.2012-13:00:00 23.4771 01.02.2012-14:00:00 23.4721 01.02.2012-15:00:00 23.4621 01.02.2012-16:00:00 23.4420 01.02.2012-17:00:00 23.4370 01.02.2012-18:00:00 23.4319 01.02.2012-19:00:00 23.4219 01.02.2012-20:00:00 23.4068 01.02.2012-21:00:00 23.3918 01.02.2012-22:00:00 23.3817 01.02.2012-23:00:00 23.3817 01.03.2012-00:00:00 23.3767 01.03.2012-01:00:00 23.3767 01.03.2012-02:00:00 23.3767 01.03.2012-03:00:00 23.3817 01.03.2012-04:00:00 23.3767 01.03.2012-05:00:00 23.3767 01.03.2012-06:00:00 23.3867 01.03.2012-07:00:00 23.3867 01.03.2012-08:00:00 23.3867 01.03.2012-09:00:00 23.3817 01.03.2012-10:00:00 23.3767 01.03.2012-11:00:00 23.3566 01.03.2012-12:00:00 23.3466 01.03.2012-13:00:00 23.3516 01.03.2012-14:00:00 23.3566 01.03.2012-15:00:00 23.3516 01.03.2012-16:00:00 23.3516 01.03.2012-17:00:00 23.3265 01.03.2012-18:00:00 23.3214 01.03.2012-19:00:00 23.3064 01.03.2012-20:00:00 23.2963 01.03.2012-21:00:00 23.2813 01.03.2012-22:00:00 23.2763 01.03.2012-23:00:00 23.2562 01.04.2012-00:00:00 23.2411 01.04.2012-01:00:00 23.2311 01.04.2012-02:00:00 23.2160 01.04.2012-03:00:00 23.2160 01.04.2012-04:00:00 23.2110 01.04.2012-05:00:00 23.2160 01.04.2012-06:00:00 23.2160 01.04.2012-07:00:00 23.2009 01.04.2012-08:00:00 23.1808 01.04.2012-09:00:00 23.1808 01.04.2012-10:00:00 23.1708 01.04.2012-11:00:00 23.1708 01.04.2012-12:00:00 23.1658 01.04.2012-13:00:00 23.1557 01.04.2012-14:00:00 23.1507 01.04.2012-15:00:00 23.1356 01.04.2012-16:00:00 23.1206 01.04.2012-17:00:00 23.1105 01.04.2012-18:00:00 23.1105 01.04.2012-19:00:00 23.1055 01.04.2012-20:00:00 23.1105 01.04.2012-21:00:00 23.1356 01.04.2012-22:00:00 23.1909 01.04.2012-23:00:00 23.2110 01.05.2012-00:00:00 23.2712 01.05.2012-01:00:00 23.3114 01.05.2012-02:00:00 23.3315 01.05.2012-03:00:00 23.3415 01.05.2012-04:00:00 23.3516 01.05.2012-05:00:00 23.3616 01.05.2012-06:00:00 23.3968 01.05.2012-07:00:00 23.4018 01.05.2012-08:00:00 23.4219 01.05.2012-09:00:00 23.4420 01.05.2012-10:00:00 23.4470 01.05.2012-11:00:00 23.4420 01.05.2012-12:00:00 23.4319 01.05.2012-13:00:00 23.4370 01.05.2012-14:00:00 23.4319 01.05.2012-15:00:00 23.4269 01.05.2012-16:00:00 23.4319 01.05.2012-17:00:00 23.4370 01.05.2012-18:00:00 23.4420 01.05.2012-19:00:00 23.4269 01.05.2012-20:00:00 23.4319 01.05.2012-21:00:00 23.4370 01.05.2012-22:00:00 23.4370 01.05.2012-23:00:00 23.4420 01.06.2012-00:00:00 23.4470 01.06.2012-01:00:00 23.4570 01.06.2012-02:00:00 23.4470 01.06.2012-03:00:00 23.4470 01.06.2012-04:00:00 23.4370 01.06.2012-05:00:00 23.4169 01.06.2012-06:00:00 23.4169 01.06.2012-07:00:00 23.4169 01.06.2012-08:00:00 23.4269 01.06.2012-09:00:00 23.4169 01.06.2012-10:00:00 23.4118 01.06.2012-11:00:00 23.4018 01.06.2012-12:00:00 23.3968 01.06.2012-13:00:00 23.4018 01.06.2012-14:00:00 23.4018 01.06.2012-15:00:00 23.3918 01.06.2012-16:00:00 23.3968 01.06.2012-17:00:00 23.3867 01.06.2012-18:00:00 23.3717 01.06.2012-19:00:00 23.3717 01.06.2012-20:00:00 23.3616 01.06.2012-21:00:00 23.3616 01.06.2012-22:00:00 23.3616 01.06.2012-23:00:00 23.3616 01.07.2012-00:00:00 23.3616 01.07.2012-01:00:00 23.3566 01.07.2012-02:00:00 23.3466 01.07.2012-03:00:00 23.3466 01.07.2012-04:00:00 23.3415 01.07.2012-05:00:00 23.3365 01.07.2012-06:00:00 23.3315 01.07.2012-07:00:00 23.3265 01.07.2012-08:00:00 23.3114 01.07.2012-09:00:00 23.3064 01.07.2012-10:00:00 23.3064 01.07.2012-11:00:00 23.2963 01.07.2012-12:00:00 23.2963 01.07.2012-13:00:00 23.2813 01.07.2012-14:00:00 23.2813 01.07.2012-15:00:00 23.2763 01.07.2012-16:00:00 23.2612 01.07.2012-17:00:00 23.2411 01.07.2012-18:00:00 23.2361 01.07.2012-19:00:00 23.2260 01.07.2012-20:00:00 23.2110 01.07.2012-21:00:00 23.2009 01.07.2012-22:00:00 23.1909 01.07.2012-23:00:00 23.1859 01.08.2012-00:00:00 23.1808 01.08.2012-01:00:00 23.1708 01.08.2012-02:00:00 23.1507 01.08.2012-03:00:00 23.1407 01.08.2012-04:00:00 23.1306 01.08.2012-05:00:00 23.1256 01.08.2012-06:00:00 23.1206 01.08.2012-07:00:00 23.0955 01.08.2012-08:00:00 23.0754 01.08.2012-09:00:00 23.0653 01.08.2012-10:00:00 23.0352 01.08.2012-11:00:00 23.0252 01.08.2012-12:00:00 23.0051 01.08.2012-13:00:00 22.9900 01.08.2012-14:00:00 22.9800 01.08.2012-15:00:00 22.9699 01.08.2012-16:00:00 22.9498 01.08.2012-17:00:00 22.9448 01.08.2012-18:00:00 22.9247 01.08.2012-19:00:00 22.8996 01.08.2012-20:00:00 22.8896 01.08.2012-21:00:00 22.8695 01.08.2012-22:00:00 22.8544 01.08.2012-23:00:00 22.8494 01.09.2012-00:00:00 22.8394 01.09.2012-01:00:00 22.8092 01.09.2012-02:00:00 22.7992 01.09.2012-03:00:00 22.7891 01.09.2012-04:00:00 22.7791 01.09.2012-05:00:00 22.7490 01.09.2012-06:00:00 22.7339 01.09.2012-07:00:00 22.7038 01.09.2012-08:00:00 22.7038 01.09.2012-09:00:00 22.6987 01.09.2012-10:00:00 22.6787 01.09.2012-11:00:00 22.6586 01.09.2012-12:00:00 22.6385 01.09.2012-13:00:00 22.6134 01.09.2012-14:00:00 22.5883 01.09.2012-15:00:00 22.5732 01.09.2012-16:00:00 22.5631 01.09.2012-17:00:00 22.6385 01.09.2012-18:00:00 22.7439 01.09.2012-19:00:00 22.8293 01.09.2012-20:00:00 22.8444 01.09.2012-21:00:00 22.8494 01.09.2012-22:00:00 22.8444 01.09.2012-23:00:00 22.8444 01.10.2012-00:00:00 22.8444 01.10.2012-01:00:00 22.8394 01.10.2012-02:00:00 22.8444 01.10.2012-03:00:00 22.8444 01.10.2012-04:00:00 22.8645 01.10.2012-05:00:00 22.8594 01.10.2012-06:00:00 22.8594 01.10.2012-07:00:00 22.8645 01.10.2012-08:00:00 22.8845 01.10.2012-09:00:00 22.8996 01.10.2012-10:00:00 22.8896 01.10.2012-11:00:00 22.8946 01.10.2012-12:00:00 22.8946 01.10.2012-13:00:00 22.8996 01.10.2012-14:00:00 22.8996 01.10.2012-15:00:00 22.8946 01.10.2012-16:00:00 22.8845 01.10.2012-17:00:00 22.8795 01.10.2012-18:00:00 22.8795 01.10.2012-19:00:00 22.8695 01.10.2012-20:00:00 22.8645 01.10.2012-21:00:00 22.8544 01.10.2012-22:00:00 22.8494 01.10.2012-23:00:00 22.8343 01.11.2012-00:00:00 22.8293 01.11.2012-01:00:00 22.8243 01.11.2012-02:00:00 22.8042 01.11.2012-03:00:00 22.8092 01.11.2012-04:00:00 22.7992 01.11.2012-05:00:00 22.7891 01.11.2012-06:00:00 22.7791 01.11.2012-07:00:00 22.7690 01.11.2012-08:00:00 22.7590 01.11.2012-09:00:00 22.7540 01.11.2012-10:00:00 22.7339 01.11.2012-11:00:00 22.7289 01.11.2012-12:00:00 22.7238 01.11.2012-13:00:00 22.7238 01.11.2012-14:00:00 22.7188 01.11.2012-15:00:00 22.7138 01.11.2012-16:00:00 22.7088 01.11.2012-17:00:00 22.6837 01.11.2012-18:00:00 22.6787 01.11.2012-19:00:00 22.6686 01.11.2012-20:00:00 22.6435 01.11.2012-21:00:00 22.6385 01.11.2012-22:00:00 22.6284 01.11.2012-23:00:00 22.6284 01.12.2012-00:00:00 22.6184 01.12.2012-01:00:00 22.6134 01.12.2012-02:00:00 22.5933 01.12.2012-03:00:00 22.5832 01.12.2012-04:00:00 22.5631 01.12.2012-05:00:00 22.5531 01.12.2012-06:00:00 22.5531 01.12.2012-07:00:00 22.5380 01.12.2012-08:00:00 22.5129 01.12.2012-09:00:00 22.5079 01.12.2012-10:00:00 22.4828 01.12.2012-11:00:00 22.4828 01.12.2012-12:00:00 22.4828 01.12.2012-13:00:00 22.4728 01.12.2012-14:00:00 22.4627 01.12.2012-15:00:00 22.4577 01.12.2012-16:00:00 22.4326 01.12.2012-17:00:00 22.4175 01.12.2012-18:00:00 22.4125 01.12.2012-19:00:00 22.4075 01.12.2012-20:00:00 22.3824 01.12.2012-21:00:00 22.3673 01.12.2012-22:00:00 22.3472 01.12.2012-23:00:00 22.3321 01.13.2012-00:00:00 22.3121 01.13.2012-01:00:00 22.3070 01.13.2012-02:00:00 22.2970 01.13.2012-03:00:00 22.2869 01.13.2012-04:00:00 22.2568 01.13.2012-05:00:00 22.2468 01.13.2012-06:00:00 22.2418 01.13.2012-07:00:00 22.2317 01.13.2012-08:00:00 22.1966 01.13.2012-09:00:00 22.1815 01.13.2012-10:00:00 22.1614 01.13.2012-11:00:00 22.1614 01.13.2012-12:00:00 22.1463 01.13.2012-13:00:00 22.1363 01.13.2012-14:00:00 22.1212 01.13.2012-15:00:00 22.1112 01.13.2012-16:00:00 22.0961 01.13.2012-17:00:00 22.0760 01.13.2012-18:00:00 22.0559 01.13.2012-19:00:00 22.0559 01.13.2012-20:00:00 22.0459 01.13.2012-21:00:00 22.0007 01.13.2012-22:00:00 21.9706 01.13.2012-23:00:00 21.9605 01.14.2012-00:00:00 21.9404 01.14.2012-01:00:00 21.9053 01.14.2012-02:00:00 21.8902 01.14.2012-03:00:00 21.8651 01.14.2012-04:00:00 21.8500 01.14.2012-05:00:00 21.8350 01.14.2012-06:00:00 21.8049 01.14.2012-07:00:00 21.7948 01.14.2012-08:00:00 21.7697 01.14.2012-09:00:00 21.7546 01.14.2012-10:00:00 21.7295 01.14.2012-11:00:00 21.6893 01.14.2012-12:00:00 21.6743 01.14.2012-13:00:00 21.6492 01.14.2012-14:00:00 21.6140 01.14.2012-15:00:00 21.6040 01.14.2012-16:00:00 21.5889 01.14.2012-17:00:00 21.5688 01.14.2012-18:00:00 21.5538 01.14.2012-19:00:00 21.5337 01.14.2012-20:00:00 21.5186 01.14.2012-21:00:00 21.4985 01.14.2012-22:00:00 21.4734 01.14.2012-23:00:00 21.4433 01.15.2012-00:00:00 21.4232 01.15.2012-01:00:00 21.4081 01.15.2012-02:00:00 21.3830 01.15.2012-03:00:00 21.3479 01.15.2012-04:00:00 21.3228 01.15.2012-05:00:00 21.3127 01.15.2012-06:00:00 21.2826 01.15.2012-07:00:00 21.2625 01.15.2012-08:00:00 21.2223 01.15.2012-09:00:00 21.2173 01.15.2012-10:00:00 21.1872 01.15.2012-11:00:00 21.1821 01.15.2012-12:00:00 21.1671 01.15.2012-13:00:00 21.1420 01.15.2012-14:00:00 21.1369 01.15.2012-15:00:00 21.1269 01.15.2012-16:00:00 21.0867 01.15.2012-17:00:00 21.0516 01.15.2012-18:00:00 21.0214 01.15.2012-19:00:00 20.9963 01.15.2012-20:00:00 20.9662 01.15.2012-21:00:00 20.9310 01.15.2012-22:00:00 20.9059 01.15.2012-23:00:00 20.8859 01.16.2012-00:00:00 20.8658 01.16.2012-01:00:00 20.8407 01.16.2012-02:00:00 20.8306 01.16.2012-03:00:00 20.8206 01.16.2012-04:00:00 20.7904 01.16.2012-05:00:00 20.7704 01.16.2012-06:00:00 20.7653 01.16.2012-07:00:00 20.7553 01.16.2012-08:00:00 20.7402 01.16.2012-09:00:00 20.7151 01.16.2012-10:00:00 20.7000 01.16.2012-11:00:00 20.6850 01.16.2012-12:00:00 20.6498 01.16.2012-13:00:00 20.6398 01.16.2012-14:00:00 20.6147 01.16.2012-15:00:00 20.5845 01.16.2012-16:00:00 20.5695 01.16.2012-17:00:00 20.5544 01.16.2012-18:00:00 20.5243 01.16.2012-19:00:00 20.5042 01.16.2012-20:00:00 20.4791 01.16.2012-21:00:00 20.4590 01.16.2012-22:00:00 20.4339 01.16.2012-23:00:00 20.4138 01.17.2012-00:00:00 20.4038 01.17.2012-01:00:00 20.3686 01.17.2012-02:00:00 20.3435 01.17.2012-03:00:00 20.2983 01.17.2012-04:00:00 20.2983 01.17.2012-05:00:00 20.2732 01.17.2012-06:00:00 20.2581 01.17.2012-07:00:00 20.2481 01.17.2012-08:00:00 20.2230 01.17.2012-09:00:00 20.2079 01.17.2012-10:00:00 20.1828 01.17.2012-11:00:00 20.1728 01.17.2012-12:00:00 20.1627 01.17.2012-13:00:00 20.1426 01.17.2012-14:00:00 20.1276 01.17.2012-15:00:00 20.0974 01.17.2012-16:00:00 20.0824 01.17.2012-17:00:00 20.0723 01.17.2012-18:00:00 20.0572 01.17.2012-19:00:00 20.0472 01.17.2012-20:00:00 20.0372 01.17.2012-21:00:00 20.0522 01.17.2012-22:00:00 20.0372 01.17.2012-23:00:00 20.0171 01.18.2012-00:00:00 19.9970 01.18.2012-01:00:00 19.9920 01.18.2012-02:00:00 19.9819 01.18.2012-03:00:00 19.9468 01.18.2012-04:00:00 19.9317 01.18.2012-05:00:00 19.9166 01.18.2012-06:00:00 19.9166 01.18.2012-07:00:00 19.9166 01.18.2012-08:00:00 19.9016 01.18.2012-09:00:00 19.8915 01.18.2012-10:00:00 19.8815 01.18.2012-11:00:00 19.8714 01.18.2012-12:00:00 19.8514 01.18.2012-13:00:00 19.8363 01.18.2012-14:00:00 19.8212 01.18.2012-15:00:00 19.8112 01.18.2012-16:00:00 19.7911 01.18.2012-17:00:00 19.7760 01.18.2012-18:00:00 19.7610 01.18.2012-19:00:00 19.7459 01.18.2012-20:00:00 19.7359 01.18.2012-21:00:00 19.7007 01.18.2012-22:00:00 19.6706 01.18.2012-23:00:00 19.6605 01.19.2012-00:00:00 19.6455 01.19.2012-01:00:00 19.6304 01.19.2012-02:00:00 19.6153 01.19.2012-03:00:00 19.5902 01.19.2012-04:00:00 19.5802 01.19.2012-05:00:00 19.5601 01.19.2012-06:00:00 19.5551 01.19.2012-07:00:00 19.5400 01.19.2012-08:00:00 19.5350 01.19.2012-09:00:00 19.5249 01.19.2012-10:00:00 19.4998 01.19.2012-11:00:00 19.4898 01.19.2012-12:00:00 19.4898 01.19.2012-13:00:00 19.4747 01.19.2012-14:00:00 19.4697 01.19.2012-15:00:00 19.4647 01.19.2012-16:00:00 19.4647 01.19.2012-17:00:00 19.4546 01.19.2012-18:00:00 19.4597 01.19.2012-19:00:00 19.4747 01.19.2012-20:00:00 19.4948 01.19.2012-21:00:00 19.5048 01.19.2012-22:00:00 19.5048 01.19.2012-23:00:00 19.5601 01.20.2012-00:00:00 19.5752 01.20.2012-01:00:00 19.5802 01.20.2012-02:00:00 19.5852 01.20.2012-03:00:00 19.5952 01.20.2012-04:00:00 19.5651 01.20.2012-05:00:00 19.5500 01.20.2012-06:00:00 19.5350 01.20.2012-07:00:00 19.5400 01.20.2012-08:00:00 19.5199 01.20.2012-09:00:00 19.5199 01.20.2012-10:00:00 19.5099 01.20.2012-11:00:00 19.5249 01.20.2012-12:00:00 19.5400 01.20.2012-13:00:00 19.5601 01.20.2012-14:00:00 19.5802 01.20.2012-15:00:00 19.5952 01.20.2012-16:00:00 19.6153 01.20.2012-17:00:00 19.6404 01.20.2012-18:00:00 19.6756 01.20.2012-19:00:00 19.7459 01.20.2012-20:00:00 19.8363 01.20.2012-21:00:00 19.9417 01.20.2012-22:00:00 20.0874 01.20.2012-23:00:00 20.2581 01.21.2012-00:00:00 20.3284 01.21.2012-01:00:00 20.3736 01.21.2012-02:00:00 20.4540 01.21.2012-03:00:00 20.5142 01.21.2012-04:00:00 20.6297 01.21.2012-05:00:00 20.7302 01.21.2012-06:00:00 20.8607 01.21.2012-07:00:00 20.9511 01.21.2012-08:00:00 21.0214 01.21.2012-09:00:00 21.1570 01.21.2012-10:00:00 21.2625 01.21.2012-11:00:00 21.3428 01.21.2012-12:00:00 21.4332 01.21.2012-13:00:00 21.5990 01.21.2012-14:00:00 21.6743 01.21.2012-15:00:00 21.7697 01.21.2012-16:00:00 21.8249 01.21.2012-17:00:00 21.8601 01.21.2012-18:00:00 21.9003 01.21.2012-19:00:00 21.9404 01.21.2012-20:00:00 21.9706 01.21.2012-21:00:00 21.9756 01.21.2012-22:00:00 21.9806 01.21.2012-23:00:00 21.9907 01.22.2012-00:00:00 21.9957 01.22.2012-01:00:00 21.9907 01.22.2012-02:00:00 22.0208 01.22.2012-03:00:00 22.0208 01.22.2012-04:00:00 22.0208 01.22.2012-05:00:00 22.0208 01.22.2012-06:00:00 22.0308 01.22.2012-07:00:00 22.0459 01.22.2012-08:00:00 22.0459 01.22.2012-09:00:00 22.0559 01.22.2012-10:00:00 22.0660 01.22.2012-11:00:00 22.0660 01.22.2012-12:00:00 22.0710 01.22.2012-13:00:00 22.0660 01.22.2012-14:00:00 22.0610 01.22.2012-15:00:00 22.0610 01.22.2012-16:00:00 22.0559 01.22.2012-17:00:00 22.0710 01.22.2012-18:00:00 22.0610 01.22.2012-19:00:00 22.0610 01.22.2012-20:00:00 22.0811 01.22.2012-21:00:00 22.0861 01.22.2012-22:00:00 22.1062 01.22.2012-23:00:00 22.1413 01.23.2012-00:00:00 22.1514 01.23.2012-01:00:00 22.1514 01.23.2012-02:00:00 22.1664 01.23.2012-03:00:00 22.1765 01.23.2012-04:00:00 22.1815 01.23.2012-05:00:00 22.2016 01.23.2012-06:00:00 22.1865 01.23.2012-07:00:00 22.2016 01.23.2012-08:00:00 22.1915 01.23.2012-09:00:00 22.1815 01.23.2012-10:00:00 22.1815 01.23.2012-11:00:00 22.1865 01.23.2012-12:00:00 22.1815 01.23.2012-13:00:00 22.1664 01.23.2012-14:00:00 22.1614 01.23.2012-15:00:00 22.1614 01.23.2012-16:00:00 22.1614 01.23.2012-17:00:00 22.1514 01.23.2012-18:00:00 22.1564 01.23.2012-19:00:00 22.1463 01.23.2012-20:00:00 22.1514 01.23.2012-21:00:00 22.1564 01.23.2012-22:00:00 22.1564 01.23.2012-23:00:00 22.1514 01.24.2012-00:00:00 22.1413 01.24.2012-01:00:00 22.1363 01.24.2012-02:00:00 22.1313 01.24.2012-03:00:00 22.1162 01.24.2012-04:00:00 22.1112 01.24.2012-05:00:00 22.0911 01.24.2012-06:00:00 22.0811 01.24.2012-07:00:00 22.0760 01.24.2012-08:00:00 22.0760 01.24.2012-09:00:00 22.0660 01.24.2012-10:00:00 22.0710 01.24.2012-11:00:00 22.0509 01.24.2012-12:00:00 22.0459 01.24.2012-13:00:00 22.0409 01.24.2012-14:00:00 22.0308 01.24.2012-15:00:00 22.0208 01.24.2012-16:00:00 22.0258 01.24.2012-17:00:00 22.0158 01.24.2012-18:00:00 22.0158 01.24.2012-19:00:00 22.0409 01.24.2012-20:00:00 22.1212 01.24.2012-21:00:00 22.1915 01.24.2012-22:00:00 22.3271 01.24.2012-23:00:00 22.4728 01.25.2012-00:00:00 22.6335 01.25.2012-01:00:00 22.8142 01.25.2012-02:00:00 22.9950 01.25.2012-03:00:00 23.1658 01.25.2012-04:00:00 23.2813 01.25.2012-05:00:00 23.4872 01.25.2012-06:00:00 23.6479 01.25.2012-07:00:00 23.7734 01.25.2012-08:00:00 23.8437 01.25.2012-09:00:00 23.9442 01.25.2012-10:00:00 24.0647 01.25.2012-11:00:00 24.1651 01.25.2012-12:00:00 24.2204 01.25.2012-13:00:00 24.2656 01.25.2012-14:00:00 24.2907 01.25.2012-15:00:00 24.3258 01.25.2012-16:00:00 24.3559 01.25.2012-17:00:00 24.3760 01.25.2012-18:00:00 24.3961 01.25.2012-19:00:00 24.4112 01.25.2012-20:00:00 24.4915 01.25.2012-21:00:00 24.5418 01.25.2012-22:00:00 24.5518 01.25.2012-23:00:00 24.5468 01.26.2012-00:00:00 24.5418 01.26.2012-01:00:00 24.5669 01.26.2012-02:00:00 24.5819 01.26.2012-03:00:00 24.5870 01.26.2012-04:00:00 24.5970 01.26.2012-05:00:00 24.6121 01.26.2012-06:00:00 24.6070 01.26.2012-07:00:00 24.6070 01.26.2012-08:00:00 24.6070 01.26.2012-09:00:00 24.6020 01.26.2012-10:00:00 24.6121 01.26.2012-11:00:00 24.6221 01.26.2012-12:00:00 24.6372 01.26.2012-13:00:00 24.6522 01.26.2012-14:00:00 24.6472 01.26.2012-15:00:00 24.6422 01.26.2012-16:00:00 24.6472 01.26.2012-17:00:00 24.6623 01.26.2012-18:00:00 24.6623 01.26.2012-19:00:00 24.6623 01.26.2012-20:00:00 24.6623 01.26.2012-21:00:00 24.6573 01.26.2012-22:00:00 24.6472 01.26.2012-23:00:00 24.6422 01.27.2012-00:00:00 24.6422 01.27.2012-01:00:00 24.6422 01.27.2012-02:00:00 24.6472 01.27.2012-03:00:00 24.6472 01.27.2012-04:00:00 24.6322 01.27.2012-05:00:00 24.6221 01.27.2012-06:00:00 24.6221 01.27.2012-07:00:00 24.6171 01.27.2012-08:00:00 24.6271 01.27.2012-09:00:00 24.6322 01.27.2012-10:00:00 24.6322 01.27.2012-11:00:00 24.6271 01.27.2012-12:00:00 24.6271 01.27.2012-13:00:00 24.6171 01.27.2012-14:00:00 24.6171 01.27.2012-15:00:00 24.6070 01.27.2012-16:00:00 24.5970 01.27.2012-17:00:00 24.5819 01.27.2012-18:00:00 24.5819 01.27.2012-19:00:00 24.5719 01.27.2012-20:00:00 24.5719 01.27.2012-21:00:00 24.5719 01.27.2012-22:00:00 24.5568 01.27.2012-23:00:00 24.5317 01.28.2012-00:00:00 24.5267 01.28.2012-01:00:00 24.5217 01.28.2012-02:00:00 24.5166 01.28.2012-03:00:00 24.5166 01.28.2012-04:00:00 24.5066 01.28.2012-05:00:00 24.4715 01.28.2012-06:00:00 24.4614 01.28.2012-07:00:00 24.4564 01.28.2012-08:00:00 24.4413 01.28.2012-09:00:00 24.4212 01.28.2012-10:00:00 24.4162 01.28.2012-11:00:00 24.4011 01.28.2012-12:00:00 24.3861 01.28.2012-13:00:00 24.3710 01.28.2012-14:00:00 24.3610 01.28.2012-15:00:00 24.3509 01.28.2012-16:00:00 24.3459 01.28.2012-17:00:00 24.3308 01.28.2012-18:00:00 24.3108 01.28.2012-19:00:00 24.3108 01.28.2012-20:00:00 24.2756 01.28.2012-21:00:00 24.2656 01.28.2012-22:00:00 24.2656 01.28.2012-23:00:00 24.2605 01.29.2012-00:00:00 24.2706 01.29.2012-01:00:00 24.2806 01.29.2012-02:00:00 24.2806 01.29.2012-03:00:00 24.2856 01.29.2012-04:00:00 24.3007 01.29.2012-05:00:00 24.3007 01.29.2012-06:00:00 24.3007 01.29.2012-07:00:00 24.3057 01.29.2012-08:00:00 24.3208 01.29.2012-09:00:00 24.3459 01.29.2012-10:00:00 24.3710 01.29.2012-11:00:00 24.4011 01.29.2012-12:00:00 24.4363 01.29.2012-13:00:00 24.4765 01.29.2012-14:00:00 24.5217 01.29.2012-15:00:00 24.5970 01.29.2012-16:00:00 24.7376 01.29.2012-17:00:00 24.8280 01.29.2012-18:00:00 24.9335 01.29.2012-19:00:00 25.0088 01.29.2012-20:00:00 25.0339 01.29.2012-21:00:00 25.0389 01.29.2012-22:00:00 25.0690 01.29.2012-23:00:00 25.0992 01.30.2012-00:00:00 25.1343 01.30.2012-01:00:00 25.2147 01.30.2012-02:00:00 25.2850 01.30.2012-03:00:00 25.3352 01.30.2012-04:00:00 25.3804 01.30.2012-05:00:00 25.4206 01.30.2012-06:00:00 25.4608 01.30.2012-07:00:00 25.4758 01.30.2012-08:00:00 25.5311 01.30.2012-09:00:00 25.5813 01.30.2012-10:00:00 25.5913 01.30.2012-11:00:00 25.5963 01.30.2012-12:00:00 25.5963 01.30.2012-13:00:00 25.6114 01.30.2012-14:00:00 25.6164 01.30.2012-15:00:00 25.6114 01.30.2012-16:00:00 25.6014 01.30.2012-17:00:00 25.5963 01.30.2012-18:00:00 25.6014 01.30.2012-19:00:00 25.6014 01.30.2012-20:00:00 25.5813 01.30.2012-21:00:00 25.5712 01.30.2012-22:00:00 25.5612 01.30.2012-23:00:00 25.5612 01.31.2012-00:00:00 25.5662 01.31.2012-01:00:00 25.5612 01.31.2012-02:00:00 25.5662 01.31.2012-03:00:00 25.5763 01.31.2012-04:00:00 25.5712 01.31.2012-05:00:00 25.5763 01.31.2012-06:00:00 25.5763 01.31.2012-07:00:00 25.5612 01.31.2012-08:00:00 25.5612 01.31.2012-09:00:00 25.5562 01.31.2012-10:00:00 25.5662 01.31.2012-11:00:00 25.5712 01.31.2012-12:00:00 25.5863 01.31.2012-13:00:00 25.5863 01.31.2012-14:00:00 25.5813 01.31.2012-15:00:00 25.5813 01.31.2012-16:00:00 25.5712 01.31.2012-17:00:00 25.5562 01.31.2012-18:00:00 25.5612 01.31.2012-19:00:00 25.5662 01.31.2012-20:00:00 25.5662 01.31.2012-21:00:00 25.5763 01.31.2012-22:00:00 25.5712 01.31.2012-23:00:00 25.5612 02.01.2012-00:00:00 25.5612 02.01.2012-01:00:00 25.5562 02.01.2012-02:00:00 25.5461 02.01.2012-03:00:00 25.5411 02.01.2012-04:00:00 25.5361 02.01.2012-05:00:00 25.5311 02.01.2012-06:00:00 25.5260 02.01.2012-07:00:00 25.5260 02.01.2012-08:00:00 25.5210 02.01.2012-09:00:00 25.5210 02.01.2012-10:00:00 25.5160 02.01.2012-11:00:00 25.5110 02.01.2012-12:00:00 25.4959 02.01.2012-13:00:00 25.4959 02.01.2012-14:00:00 25.4859 02.01.2012-15:00:00 25.4859 02.01.2012-16:00:00 25.5260 02.01.2012-17:00:00 25.5361 02.01.2012-18:00:00 25.5411 02.01.2012-19:00:00 25.5361 02.01.2012-20:00:00 25.5511 02.01.2012-21:00:00 25.5662 02.01.2012-22:00:00 25.5763 02.01.2012-23:00:00 25.5813 02.02.2012-00:00:00 25.5712 02.02.2012-01:00:00 25.5662 02.02.2012-02:00:00 25.5612 02.02.2012-03:00:00 25.5662 02.02.2012-04:00:00 25.5662 02.02.2012-05:00:00 25.5511 02.02.2012-06:00:00 25.5511 02.02.2012-07:00:00 25.5311 02.02.2012-08:00:00 25.5110 02.02.2012-09:00:00 25.5060 02.02.2012-10:00:00 25.4909 02.02.2012-11:00:00 25.4808 02.02.2012-12:00:00 25.4658 02.02.2012-13:00:00 25.4407 02.02.2012-14:00:00 25.4356 02.02.2012-15:00:00 25.4256 02.02.2012-16:00:00 25.4105 02.02.2012-17:00:00 25.3854 02.02.2012-18:00:00 25.3653 02.02.2012-19:00:00 25.3553 02.02.2012-20:00:00 25.3453 02.02.2012-21:00:00 25.3201 02.02.2012-22:00:00 25.3051 02.02.2012-23:00:00 25.3051 02.03.2012-00:00:00 25.2749 02.03.2012-01:00:00 25.2649 02.03.2012-02:00:00 25.2549 02.03.2012-03:00:00 25.2549 02.03.2012-04:00:00 25.2398 02.03.2012-05:00:00 25.2348 02.03.2012-06:00:00 25.2197 02.03.2012-07:00:00 25.2046 02.03.2012-08:00:00 25.1846 02.03.2012-09:00:00 25.1544 02.03.2012-10:00:00 25.1394 02.03.2012-11:00:00 25.1042 02.03.2012-12:00:00 25.0891 02.03.2012-13:00:00 25.0540 02.03.2012-14:00:00 25.0138 02.03.2012-15:00:00 24.9937 02.03.2012-16:00:00 24.9736 02.03.2012-17:00:00 24.9535 02.03.2012-18:00:00 24.9284 02.03.2012-19:00:00 24.9084 02.03.2012-20:00:00 24.8983 02.03.2012-21:00:00 24.8682 02.03.2012-22:00:00 24.8481 02.03.2012-23:00:00 24.8330 02.04.2012-00:00:00 24.8079 02.04.2012-01:00:00 24.7728 02.04.2012-02:00:00 24.7527 02.04.2012-03:00:00 24.7225 02.04.2012-04:00:00 24.6924 02.04.2012-05:00:00 24.6723 02.04.2012-06:00:00 24.6673 02.04.2012-07:00:00 24.6472 02.04.2012-08:00:00 24.6171 02.04.2012-09:00:00 24.6020 02.04.2012-10:00:00 24.5870 02.04.2012-11:00:00 24.5769 02.04.2012-12:00:00 24.5518 02.04.2012-13:00:00 24.5317 02.04.2012-14:00:00 24.5217 02.04.2012-15:00:00 24.5116 02.04.2012-16:00:00 24.5066 02.04.2012-17:00:00 24.4715 02.04.2012-18:00:00 24.4614 02.04.2012-19:00:00 24.4363 02.04.2012-20:00:00 24.4112 02.04.2012-21:00:00 24.3861 02.04.2012-22:00:00 24.3811 02.04.2012-23:00:00 24.3509 02.05.2012-00:00:00 24.3409 02.05.2012-01:00:00 24.3158 02.05.2012-02:00:00 24.3007 02.05.2012-03:00:00 24.2806 02.05.2012-04:00:00 24.2656 02.05.2012-05:00:00 24.2505 02.05.2012-06:00:00 24.2254 02.05.2012-07:00:00 24.1902 02.05.2012-08:00:00 24.1701 02.05.2012-09:00:00 24.1249 02.05.2012-10:00:00 24.1199 02.05.2012-11:00:00 24.1049 02.05.2012-12:00:00 24.0948 02.05.2012-13:00:00 24.0697 02.05.2012-14:00:00 24.0145 02.05.2012-15:00:00 23.9642 02.05.2012-16:00:00 23.9592 02.05.2012-17:00:00 23.9442 02.05.2012-18:00:00 23.9291 02.05.2012-19:00:00 23.9090 02.05.2012-20:00:00 23.8939 02.05.2012-21:00:00 23.8789 02.05.2012-22:00:00 23.8437 02.05.2012-23:00:00 23.8086 02.06.2012-00:00:00 23.7835 02.06.2012-01:00:00 23.7533 02.06.2012-02:00:00 23.7433 02.06.2012-03:00:00 23.7282 02.06.2012-04:00:00 23.6880 02.06.2012-05:00:00 23.6579 02.06.2012-06:00:00 23.6428 02.06.2012-07:00:00 23.6328 02.06.2012-08:00:00 23.6027 02.06.2012-09:00:00 23.5826 02.06.2012-10:00:00 23.5625 02.06.2012-11:00:00 23.5625 02.06.2012-12:00:00 23.5324 02.06.2012-13:00:00 23.5223 02.06.2012-14:00:00 23.4821 02.06.2012-15:00:00 23.4771 02.06.2012-16:00:00 23.4370 02.06.2012-17:00:00 23.4118 02.06.2012-18:00:00 23.3817 02.06.2012-19:00:00 23.3566 02.06.2012-20:00:00 23.3315 02.06.2012-21:00:00 23.3014 02.06.2012-22:00:00 23.2813 02.06.2012-23:00:00 23.2411 02.07.2012-00:00:00 23.2110 02.07.2012-01:00:00 23.1959 02.07.2012-02:00:00 23.1658 02.07.2012-03:00:00 23.1256 02.07.2012-04:00:00 23.1005 02.07.2012-05:00:00 23.0804 02.07.2012-06:00:00 23.0704 02.07.2012-07:00:00 23.0653 02.07.2012-08:00:00 23.0302 02.07.2012-09:00:00 23.0101 02.07.2012-10:00:00 22.9749 02.07.2012-11:00:00 22.9297 02.07.2012-12:00:00 22.9147 02.07.2012-13:00:00 22.8896 02.07.2012-14:00:00 22.8594 02.07.2012-15:00:00 22.8343 02.07.2012-16:00:00 22.8142 02.07.2012-17:00:00 22.7942 02.07.2012-18:00:00 22.7791 02.07.2012-19:00:00 22.7490 02.07.2012-20:00:00 22.7038 02.07.2012-21:00:00 22.6937 02.07.2012-22:00:00 22.6736 02.07.2012-23:00:00 22.6636 02.08.2012-00:00:00 22.6535 02.08.2012-01:00:00 22.6435 02.08.2012-02:00:00 22.6335 02.08.2012-03:00:00 22.6234 02.08.2012-04:00:00 22.6083 02.08.2012-05:00:00 22.5682 02.08.2012-06:00:00 22.5280 02.08.2012-07:00:00 22.5029 02.08.2012-08:00:00 22.4878 02.08.2012-09:00:00 22.4577 02.08.2012-10:00:00 22.4426 02.08.2012-11:00:00 22.4376 02.08.2012-12:00:00 22.4225 02.08.2012-13:00:00 22.4225 02.08.2012-14:00:00 22.3924 02.08.2012-15:00:00 22.3824 02.08.2012-16:00:00 22.3723 02.08.2012-17:00:00 22.3623 02.08.2012-18:00:00 22.3472 02.08.2012-19:00:00 22.3271 02.08.2012-20:00:00 22.3121 02.08.2012-21:00:00 22.3271 02.08.2012-22:00:00 22.3723 02.08.2012-23:00:00 22.4225 02.09.2012-00:00:00 22.4828 02.09.2012-01:00:00 22.5129 02.09.2012-02:00:00 22.5330 02.09.2012-03:00:00 22.5431 02.09.2012-04:00:00 22.5531 02.09.2012-05:00:00 22.5581 02.09.2012-06:00:00 22.5631 02.09.2012-07:00:00 22.5732 02.09.2012-08:00:00 22.5883 02.09.2012-09:00:00 22.6134 02.09.2012-10:00:00 22.6736 02.09.2012-11:00:00 22.6987 02.09.2012-12:00:00 22.7741 02.09.2012-13:00:00 22.8092 02.09.2012-14:00:00 22.8996 02.09.2012-15:00:00 22.9749 02.09.2012-16:00:00 23.0352 02.09.2012-17:00:00 23.0754 02.09.2012-18:00:00 23.1306 02.09.2012-19:00:00 23.1507 02.09.2012-20:00:00 23.1859 02.09.2012-21:00:00 23.2009 02.09.2012-22:00:00 23.2361 02.09.2012-23:00:00 23.2662 02.10.2012-00:00:00 23.3064 02.10.2012-01:00:00 23.3315 02.10.2012-02:00:00 23.3415 02.10.2012-03:00:00 23.3717 02.10.2012-04:00:00 23.4621 02.10.2012-05:00:00 23.5525 02.10.2012-06:00:00 23.6629 02.10.2012-07:00:00 23.7232 02.10.2012-08:00:00 23.7433 02.10.2012-09:00:00 23.7784 02.10.2012-10:00:00 23.8287 02.10.2012-11:00:00 23.8738 02.10.2012-12:00:00 23.9391 02.10.2012-13:00:00 24.0044 02.10.2012-14:00:00 24.0898 02.10.2012-15:00:00 24.1752 02.10.2012-16:00:00 24.2003 02.10.2012-17:00:00 24.2455 02.10.2012-18:00:00 24.2856 02.10.2012-19:00:00 24.3158 02.10.2012-20:00:00 24.3459 02.10.2012-21:00:00 24.3911 02.10.2012-22:00:00 24.4212 02.10.2012-23:00:00 24.4715 02.11.2012-00:00:00 24.4765 02.11.2012-01:00:00 24.4765 02.11.2012-02:00:00 24.4765 02.11.2012-03:00:00 24.4815 02.11.2012-04:00:00 24.4966 02.11.2012-05:00:00 24.5016 02.11.2012-06:00:00 24.5066 02.11.2012-07:00:00 24.4966 02.11.2012-08:00:00 24.5016 02.11.2012-09:00:00 24.4865 02.11.2012-10:00:00 24.4865 02.11.2012-11:00:00 24.4765 02.11.2012-12:00:00 24.4715 02.11.2012-13:00:00 24.4815 02.11.2012-14:00:00 24.4664 02.11.2012-15:00:00 24.4765 02.11.2012-16:00:00 24.4815 02.11.2012-17:00:00 24.4815 02.11.2012-18:00:00 24.4815 02.11.2012-19:00:00 24.4865 02.11.2012-20:00:00 24.4865 02.11.2012-21:00:00 24.4715 02.11.2012-22:00:00 24.4765 02.11.2012-23:00:00 24.4715 02.12.2012-00:00:00 24.4564 02.12.2012-01:00:00 24.4564 02.12.2012-02:00:00 24.4514 02.12.2012-03:00:00 24.4463 02.12.2012-04:00:00 24.4363 02.12.2012-05:00:00 24.4263 02.12.2012-06:00:00 24.4263 02.12.2012-07:00:00 24.4162 02.12.2012-08:00:00 24.4162 02.12.2012-09:00:00 24.4162 02.12.2012-10:00:00 24.4112 02.12.2012-11:00:00 24.4162 02.12.2012-12:00:00 24.4112 02.12.2012-13:00:00 24.4112 02.12.2012-14:00:00 24.4112 02.12.2012-15:00:00 24.4112 02.12.2012-16:00:00 24.4011 02.12.2012-17:00:00 24.3961 02.12.2012-18:00:00 24.3861 02.12.2012-19:00:00 24.3861 02.12.2012-20:00:00 24.3710 02.12.2012-21:00:00 24.3610 02.12.2012-22:00:00 24.3559 02.12.2012-23:00:00 24.3509 02.13.2012-00:00:00 24.3459 02.13.2012-01:00:00 24.3459 02.13.2012-02:00:00 24.3459 02.13.2012-03:00:00 24.3308 02.13.2012-04:00:00 24.3308 02.13.2012-05:00:00 24.3258 02.13.2012-06:00:00 24.3108 02.13.2012-07:00:00 24.3007 02.13.2012-08:00:00 24.2957 02.13.2012-09:00:00 24.2756 02.13.2012-10:00:00 24.2756 02.13.2012-11:00:00 24.2605 02.13.2012-12:00:00 24.2555 02.13.2012-13:00:00 24.2505 02.13.2012-14:00:00 24.2404 02.13.2012-15:00:00 24.2354 02.13.2012-16:00:00 24.2304 02.13.2012-17:00:00 24.2053 02.13.2012-18:00:00 24.1952 02.13.2012-19:00:00 24.1701 02.13.2012-20:00:00 24.1651 02.13.2012-21:00:00 24.1651 02.13.2012-22:00:00 24.1400 02.13.2012-23:00:00 24.1249 02.14.2012-00:00:00 24.0998 02.14.2012-01:00:00 24.0898 02.14.2012-02:00:00 24.0647 02.14.2012-03:00:00 24.0396 02.14.2012-04:00:00 24.0346 02.14.2012-05:00:00 24.0245 02.14.2012-06:00:00 24.0044 02.14.2012-07:00:00 23.9894 02.14.2012-08:00:00 23.9843 02.14.2012-09:00:00 23.9793 02.14.2012-10:00:00 23.9442 02.14.2012-11:00:00 23.9241 02.14.2012-12:00:00 23.9241 02.14.2012-13:00:00 23.9140 02.14.2012-14:00:00 23.8939 02.14.2012-15:00:00 23.8738 02.14.2012-16:00:00 23.8437 02.14.2012-17:00:00 23.8337 02.14.2012-18:00:00 23.8136 02.14.2012-19:00:00 23.8035 02.14.2012-20:00:00 23.8035 02.14.2012-21:00:00 23.7835 02.14.2012-22:00:00 23.7583 02.14.2012-23:00:00 23.7533 02.15.2012-00:00:00 23.7332 02.15.2012-01:00:00 23.7132 02.15.2012-02:00:00 23.6830 02.15.2012-03:00:00 23.6680 02.15.2012-04:00:00 23.6579 02.15.2012-05:00:00 23.6529 02.15.2012-06:00:00 23.6177 02.15.2012-07:00:00 23.5977 02.15.2012-08:00:00 23.5776 02.15.2012-09:00:00 23.5324 02.15.2012-10:00:00 23.5223 02.15.2012-11:00:00 23.4972 02.15.2012-12:00:00 23.4671 02.15.2012-13:00:00 23.4470 02.15.2012-14:00:00 23.4319 02.15.2012-15:00:00 23.4169 02.15.2012-16:00:00 23.3918 02.15.2012-17:00:00 23.3717 02.15.2012-18:00:00 23.3616 02.15.2012-19:00:00 23.3415 02.15.2012-20:00:00 23.3214 02.15.2012-21:00:00 23.3014 02.15.2012-22:00:00 23.2863 02.15.2012-23:00:00 23.2612 02.16.2012-00:00:00 23.2311 02.16.2012-01:00:00 23.2160 02.16.2012-02:00:00 23.1959 02.16.2012-03:00:00 23.1808 02.16.2012-04:00:00 23.1708 02.16.2012-05:00:00 23.1306 02.16.2012-06:00:00 23.0904 02.16.2012-07:00:00 23.0302 02.16.2012-08:00:00 22.9950 02.16.2012-09:00:00 22.9649 02.16.2012-10:00:00 22.9448 02.16.2012-11:00:00 22.9197 02.16.2012-12:00:00 22.8745 02.16.2012-13:00:00 22.8544 02.16.2012-14:00:00 22.8494 02.16.2012-15:00:00 22.8092 02.16.2012-16:00:00 22.7841 02.16.2012-17:00:00 22.7690 02.16.2012-18:00:00 22.7741 02.16.2012-19:00:00 22.7490 02.16.2012-20:00:00 22.7389 02.16.2012-21:00:00 22.7088 02.16.2012-22:00:00 22.6987 02.16.2012-23:00:00 22.6787 02.17.2012-00:00:00 22.6636 02.17.2012-01:00:00 22.6636 02.17.2012-02:00:00 22.6385 02.17.2012-03:00:00 22.6083 02.17.2012-04:00:00 22.5832 02.17.2012-05:00:00 22.5732 02.17.2012-06:00:00 22.5732 02.17.2012-07:00:00 22.5832 02.17.2012-08:00:00 22.5631 02.17.2012-09:00:00 22.5682 02.17.2012-10:00:00 22.5631 02.17.2012-11:00:00 22.5883 02.17.2012-12:00:00 22.5933 02.17.2012-13:00:00 22.5883 02.17.2012-14:00:00 22.5832 02.17.2012-15:00:00 22.5782 02.17.2012-16:00:00 22.5732 02.17.2012-17:00:00 22.5581 02.17.2012-18:00:00 22.5631 02.17.2012-19:00:00 22.5581 02.17.2012-20:00:00 22.5631 02.17.2012-21:00:00 22.6887 02.17.2012-22:00:00 22.7791 02.17.2012-23:00:00 22.8193 02.18.2012-00:00:00 22.8845 02.18.2012-01:00:00 22.9147 02.18.2012-02:00:00 22.9398 02.18.2012-03:00:00 22.9297 02.18.2012-04:00:00 22.9800 02.18.2012-05:00:00 23.0051 02.18.2012-06:00:00 23.0352 02.18.2012-07:00:00 23.0252 02.18.2012-08:00:00 23.0302 02.18.2012-09:00:00 23.0252 02.18.2012-10:00:00 23.0252 02.18.2012-11:00:00 23.0302 02.18.2012-12:00:00 23.0302 02.18.2012-13:00:00 23.0352 02.18.2012-14:00:00 23.0151 02.18.2012-15:00:00 23.0151 02.18.2012-16:00:00 23.0101 02.18.2012-17:00:00 23.0051 02.18.2012-18:00:00 23.0101 02.18.2012-19:00:00 23.0051 02.18.2012-20:00:00 23.0000 02.18.2012-21:00:00 23.0151 02.18.2012-22:00:00 23.0252 02.18.2012-23:00:00 23.0201 02.19.2012-00:00:00 23.0201 02.19.2012-01:00:00 23.0151 02.19.2012-02:00:00 23.0151 02.19.2012-03:00:00 23.0051 02.19.2012-04:00:00 23.0000 02.19.2012-05:00:00 22.9850 02.19.2012-06:00:00 22.9699 02.19.2012-07:00:00 22.9649 02.19.2012-08:00:00 22.9649 02.19.2012-09:00:00 22.9398 02.19.2012-10:00:00 22.9448 02.19.2012-11:00:00 22.9498 02.19.2012-12:00:00 22.9398 02.19.2012-13:00:00 22.9247 02.19.2012-14:00:00 22.9046 02.19.2012-15:00:00 22.9046 02.19.2012-16:00:00 22.8996 02.19.2012-17:00:00 22.8795 02.19.2012-18:00:00 22.8795 02.19.2012-19:00:00 22.8795 02.19.2012-20:00:00 22.8695 02.19.2012-21:00:00 22.8594 02.19.2012-22:00:00 22.8444 02.19.2012-23:00:00 22.8343 02.20.2012-00:00:00 22.8343 02.20.2012-01:00:00 22.8243 02.20.2012-02:00:00 22.8193 02.20.2012-03:00:00 22.8042 02.20.2012-04:00:00 22.7992 02.20.2012-05:00:00 22.7891 02.20.2012-06:00:00 22.7841 02.20.2012-07:00:00 22.7741 02.20.2012-08:00:00 22.7590 02.20.2012-09:00:00 22.7590 02.20.2012-10:00:00 22.7490 02.20.2012-11:00:00 22.7238 02.20.2012-12:00:00 22.7138 02.20.2012-13:00:00 22.7138 02.20.2012-14:00:00 22.7088 02.20.2012-15:00:00 22.7038 02.20.2012-16:00:00 22.6887 02.20.2012-17:00:00 22.6887 02.20.2012-18:00:00 22.6787 02.20.2012-19:00:00 22.6736 02.20.2012-20:00:00 22.6586 02.20.2012-21:00:00 22.6335 02.20.2012-22:00:00 22.6234 02.20.2012-23:00:00 22.6033 02.21.2012-00:00:00 22.5983 02.21.2012-01:00:00 22.5983 02.21.2012-02:00:00 22.5933 02.21.2012-03:00:00 22.5933 02.21.2012-04:00:00 22.5832 02.21.2012-05:00:00 22.5782 02.21.2012-06:00:00 22.5682 02.21.2012-07:00:00 22.5883 02.21.2012-08:00:00 22.6435 02.21.2012-09:00:00 22.6987 02.21.2012-10:00:00 22.7690 02.21.2012-11:00:00 22.8896 02.21.2012-12:00:00 23.1356 02.21.2012-13:00:00 23.5474 02.21.2012-14:00:00 23.8337 02.21.2012-15:00:00 24.1551 02.21.2012-16:00:00 24.3208 02.21.2012-17:00:00 24.4564 02.21.2012-18:00:00 24.5769 02.21.2012-19:00:00 24.6924 02.21.2012-20:00:00 24.7577 02.21.2012-21:00:00 24.8079 02.21.2012-22:00:00 24.8330 02.21.2012-23:00:00 24.9335 02.22.2012-00:00:00 25.0490 02.22.2012-01:00:00 25.1142 02.22.2012-02:00:00 25.1846 02.22.2012-03:00:00 25.2247 02.22.2012-04:00:00 25.2900 02.22.2012-05:00:00 25.3653 02.22.2012-06:00:00 25.4156 02.22.2012-07:00:00 25.4808 02.22.2012-08:00:00 25.5562 02.22.2012-09:00:00 25.6014 02.22.2012-10:00:00 25.6667 02.22.2012-11:00:00 25.7520 02.22.2012-12:00:00 25.7922 02.22.2012-13:00:00 25.8273 02.22.2012-14:00:00 25.8575 02.22.2012-15:00:00 25.8675 02.22.2012-16:00:00 25.9027 02.22.2012-17:00:00 25.9228 02.22.2012-18:00:00 25.9077 02.22.2012-19:00:00 25.8926 02.22.2012-20:00:00 25.8926 02.22.2012-21:00:00 25.8625 02.22.2012-22:00:00 25.8173 02.22.2012-23:00:00 25.7972 02.23.2012-00:00:00 25.7671 02.23.2012-01:00:00 25.7621 02.23.2012-02:00:00 25.7520 02.23.2012-03:00:00 25.7470 02.23.2012-04:00:00 25.7169 02.23.2012-05:00:00 25.7068 02.23.2012-06:00:00 25.6867 02.23.2012-07:00:00 25.6667 02.23.2012-08:00:00 25.6516 02.23.2012-09:00:00 25.6415 02.23.2012-10:00:00 25.6315 02.23.2012-11:00:00 25.6265 02.23.2012-12:00:00 25.6415 02.23.2012-13:00:00 25.6365 02.23.2012-14:00:00 25.6265 02.23.2012-15:00:00 25.6315 02.23.2012-16:00:00 25.5913 02.23.2012-17:00:00 25.5813 02.23.2012-18:00:00 25.5763 02.23.2012-19:00:00 25.5763 02.23.2012-20:00:00 25.5662 02.23.2012-21:00:00 25.5612 02.23.2012-22:00:00 25.5612 02.23.2012-23:00:00 25.5562 02.24.2012-00:00:00 25.5562 02.24.2012-01:00:00 25.5411 02.24.2012-02:00:00 25.5361 02.24.2012-03:00:00 25.5311 02.24.2012-04:00:00 25.5260 02.24.2012-05:00:00 25.5210 02.24.2012-06:00:00 25.5060 02.24.2012-07:00:00 25.4959 02.24.2012-08:00:00 25.4708 02.24.2012-09:00:00 25.4557 02.24.2012-10:00:00 25.4507 02.24.2012-11:00:00 25.4507 02.24.2012-12:00:00 25.4507 02.24.2012-13:00:00 25.4256 02.24.2012-14:00:00 25.4156 02.24.2012-15:00:00 25.4206 02.24.2012-16:00:00 25.4206 02.24.2012-17:00:00 25.4055 02.24.2012-18:00:00 25.4005 02.24.2012-19:00:00 25.3904 02.24.2012-20:00:00 25.3854 02.24.2012-21:00:00 25.4005 02.24.2012-22:00:00 25.4105 02.24.2012-23:00:00 25.4055 02.25.2012-00:00:00 25.4356 02.25.2012-01:00:00 25.4808 02.25.2012-02:00:00 25.5060 02.25.2012-03:00:00 25.5361 02.25.2012-04:00:00 25.5813 02.25.2012-05:00:00 25.6014 02.25.2012-06:00:00 25.6164 02.25.2012-07:00:00 25.6365 02.25.2012-08:00:00 25.6466 02.25.2012-09:00:00 25.6516 02.25.2012-10:00:00 25.6616 02.25.2012-11:00:00 25.6667 02.25.2012-12:00:00 25.6566 02.25.2012-13:00:00 25.6466 02.25.2012-14:00:00 25.6365 02.25.2012-15:00:00 25.6315 02.25.2012-16:00:00 25.6164 02.25.2012-17:00:00 25.6164 02.25.2012-18:00:00 25.6164 02.25.2012-19:00:00 25.6114 02.25.2012-20:00:00 25.6064 02.25.2012-21:00:00 25.5963 02.25.2012-22:00:00 25.6014 02.25.2012-23:00:00 25.5963 02.26.2012-00:00:00 25.5913 02.26.2012-01:00:00 25.5813 02.26.2012-02:00:00 25.5763 02.26.2012-03:00:00 25.5511 02.26.2012-04:00:00 25.5511 02.26.2012-05:00:00 25.5311 02.26.2012-06:00:00 25.5160 02.26.2012-07:00:00 25.4909 02.26.2012-08:00:00 25.4658 02.26.2012-09:00:00 25.4457 02.26.2012-10:00:00 25.4356 02.26.2012-11:00:00 25.4256 02.26.2012-12:00:00 25.4055 02.26.2012-13:00:00 25.3904 02.26.2012-14:00:00 25.3804 02.26.2012-15:00:00 25.3754 02.26.2012-16:00:00 25.3653 02.26.2012-17:00:00 25.3352 02.26.2012-18:00:00 25.3352 02.26.2012-19:00:00 25.3201 02.26.2012-20:00:00 25.3051 02.26.2012-21:00:00 25.2950 02.26.2012-22:00:00 25.2749 02.26.2012-23:00:00 25.2699 02.27.2012-00:00:00 25.2649 02.27.2012-01:00:00 25.2599 02.27.2012-02:00:00 25.2549 02.27.2012-03:00:00 25.2247 02.27.2012-04:00:00 25.2147 02.27.2012-05:00:00 25.1946 02.27.2012-06:00:00 25.1846 02.27.2012-07:00:00 25.1795 02.27.2012-08:00:00 25.1695 02.27.2012-09:00:00 25.1494 02.27.2012-10:00:00 25.1343 02.27.2012-11:00:00 25.0942 02.27.2012-12:00:00 25.0640 02.27.2012-13:00:00 25.0339 02.27.2012-14:00:00 25.0138 02.27.2012-15:00:00 25.0038 02.27.2012-16:00:00 24.9837 02.27.2012-17:00:00 24.9787 02.27.2012-18:00:00 24.9435 02.27.2012-19:00:00 24.9184 02.27.2012-20:00:00 24.9134 02.27.2012-21:00:00 24.8983 02.27.2012-22:00:00 24.8732 02.27.2012-23:00:00 24.8431 02.28.2012-00:00:00 24.7979 02.28.2012-01:00:00 24.7828 02.28.2012-02:00:00 24.7677 02.28.2012-03:00:00 24.7276 02.28.2012-04:00:00 24.7125 02.28.2012-05:00:00 24.6874 02.28.2012-06:00:00 24.6573 02.28.2012-07:00:00 24.6271 02.28.2012-08:00:00 24.6271 02.28.2012-09:00:00 24.6121 02.28.2012-10:00:00 24.5920 02.28.2012-11:00:00 24.5769 02.28.2012-12:00:00 24.5418 02.28.2012-13:00:00 24.5267 02.28.2012-14:00:00 24.5217 02.28.2012-15:00:00 24.4966 02.28.2012-16:00:00 24.4966 02.28.2012-17:00:00 24.4765 02.28.2012-18:00:00 24.4413 02.28.2012-19:00:00 24.4212 02.28.2012-20:00:00 24.3961 02.28.2012-21:00:00 24.3660 02.28.2012-22:00:00 24.3559 02.28.2012-23:00:00 24.3409 02.29.2012-00:00:00 24.3409 02.29.2012-01:00:00 24.3108 02.29.2012-02:00:00 24.3258 02.29.2012-03:00:00 24.3208 02.29.2012-04:00:00 24.2907 02.29.2012-05:00:00 24.2605 02.29.2012-06:00:00 24.2404 02.29.2012-07:00:00 24.2103 02.29.2012-08:00:00 24.1952 02.29.2012-09:00:00 24.1902 02.29.2012-10:00:00 24.1902 02.29.2012-11:00:00 24.1952 02.29.2012-12:00:00 24.1952 02.29.2012-13:00:00 24.1551 02.29.2012-14:00:00 24.1099 02.29.2012-15:00:00 24.0898 02.29.2012-16:00:00 24.0647 02.29.2012-17:00:00 24.0396 02.29.2012-18:00:00 24.0346 02.29.2012-19:00:00 23.9944 02.29.2012-20:00:00 23.9944 02.29.2012-21:00:00 23.9994 02.29.2012-22:00:00 23.9793 02.29.2012-23:00:00 23.9542 03.01.2012-00:00:00 23.9542 03.01.2012-01:00:00 23.9492 03.01.2012-02:00:00 23.9341 03.01.2012-03:00:00 23.9040 03.01.2012-04:00:00 23.8839 03.01.2012-05:00:00 23.8538 03.01.2012-06:00:00 23.8236 03.01.2012-07:00:00 23.8086 03.01.2012-08:00:00 23.8086 03.01.2012-09:00:00 23.7784 03.01.2012-10:00:00 23.7583 03.01.2012-11:00:00 23.7383 03.01.2012-12:00:00 23.7182 03.01.2012-13:00:00 23.6981 03.01.2012-14:00:00 23.6680 03.01.2012-15:00:00 23.6479 03.01.2012-16:00:00 23.6177 03.01.2012-17:00:00 23.5926 03.01.2012-18:00:00 23.5675 03.01.2012-19:00:00 23.5575 03.01.2012-20:00:00 23.5324 03.01.2012-21:00:00 23.5223 03.01.2012-22:00:00 23.4972 03.01.2012-23:00:00 23.4721 03.02.2012-00:00:00 23.4520 03.02.2012-01:00:00 23.4319 03.02.2012-02:00:00 23.4169 03.02.2012-03:00:00 23.3968 03.02.2012-04:00:00 23.3717 03.02.2012-05:00:00 23.3516 03.02.2012-06:00:00 23.3315 03.02.2012-07:00:00 23.3064 03.02.2012-08:00:00 23.2562 03.02.2012-09:00:00 23.2210 03.02.2012-10:00:00 23.1808 03.02.2012-11:00:00 23.1607 03.02.2012-12:00:00 23.1356 03.02.2012-13:00:00 23.1256 03.02.2012-14:00:00 23.0955 03.02.2012-15:00:00 23.0553 03.02.2012-16:00:00 23.0402 03.02.2012-17:00:00 23.0302 03.02.2012-18:00:00 23.0252 03.02.2012-19:00:00 23.0101 03.02.2012-20:00:00 22.9850 03.02.2012-21:00:00 22.9448 03.02.2012-22:00:00 22.9398 03.02.2012-23:00:00 22.9097 03.03.2012-00:00:00 22.9147 03.03.2012-01:00:00 22.9097 03.03.2012-02:00:00 22.9247 03.03.2012-03:00:00 22.9599 03.03.2012-04:00:00 22.9850 03.03.2012-05:00:00 23.0101 03.03.2012-06:00:00 23.0452 03.03.2012-07:00:00 23.0904 03.03.2012-08:00:00 23.1256 03.03.2012-09:00:00 23.1457 03.03.2012-10:00:00 23.2210 03.03.2012-11:00:00 23.2813 03.03.2012-12:00:00 23.3867 03.03.2012-13:00:00 23.4922 03.03.2012-14:00:00 23.5926 03.03.2012-15:00:00 23.7182 03.03.2012-16:00:00 23.8538 03.03.2012-17:00:00 23.9944 03.03.2012-18:00:00 24.0747 03.03.2012-19:00:00 24.1300 03.03.2012-20:00:00 24.1802 03.03.2012-21:00:00 24.2756 03.03.2012-22:00:00 24.3559 03.03.2012-23:00:00 24.3961 03.04.2012-00:00:00 24.4865 03.04.2012-01:00:00 24.5217 03.04.2012-02:00:00 24.5618 03.04.2012-03:00:00 24.6422 03.04.2012-04:00:00 24.6824 03.04.2012-05:00:00 24.7276 03.04.2012-06:00:00 24.7627 03.04.2012-07:00:00 24.7878 03.04.2012-08:00:00 24.8079 03.04.2012-09:00:00 24.8079 03.04.2012-10:00:00 24.8330 03.04.2012-11:00:00 24.8431 03.04.2012-12:00:00 24.8481 03.04.2012-13:00:00 24.8481 03.04.2012-14:00:00 24.8431 03.04.2012-15:00:00 24.8481 03.04.2012-16:00:00 24.8531 03.04.2012-17:00:00 24.8531 03.04.2012-18:00:00 24.8481 03.04.2012-19:00:00 24.8481 03.04.2012-20:00:00 24.8481 03.04.2012-21:00:00 24.8632 03.04.2012-22:00:00 24.8581 03.04.2012-23:00:00 24.8581 03.05.2012-00:00:00 24.8632 03.05.2012-01:00:00 24.8632 03.05.2012-02:00:00 24.8732 03.05.2012-03:00:00 24.8782 03.05.2012-04:00:00 24.8832 03.05.2012-05:00:00 24.8832 03.05.2012-06:00:00 24.8832 03.05.2012-07:00:00 24.8832 03.05.2012-08:00:00 24.8883 03.05.2012-09:00:00 24.8883 03.05.2012-10:00:00 24.8933 03.05.2012-11:00:00 24.9084 03.05.2012-12:00:00 24.9636 03.05.2012-13:00:00 25.0339 03.05.2012-14:00:00 25.0741 03.05.2012-15:00:00 25.1243 03.05.2012-16:00:00 25.1494 03.05.2012-17:00:00 25.2046 03.05.2012-18:00:00 25.2247 03.05.2012-19:00:00 25.2850 03.05.2012-20:00:00 25.3653 03.05.2012-21:00:00 25.4356 03.05.2012-22:00:00 25.4608 03.05.2012-23:00:00 25.4557 03.06.2012-00:00:00 25.4457 03.06.2012-01:00:00 25.4507 03.06.2012-02:00:00 25.4457 03.06.2012-03:00:00 25.4407 03.06.2012-04:00:00 25.4306 03.06.2012-05:00:00 25.4306 03.06.2012-06:00:00 25.4256 03.06.2012-07:00:00 25.4306 03.06.2012-08:00:00 25.4306 03.06.2012-09:00:00 25.4306 03.06.2012-10:00:00 25.4206 03.06.2012-11:00:00 25.4105 03.06.2012-12:00:00 25.4156 03.06.2012-13:00:00 25.4005 03.06.2012-14:00:00 25.3904 03.06.2012-15:00:00 25.3904 03.06.2012-16:00:00 25.3854 03.06.2012-17:00:00 25.3854 03.06.2012-18:00:00 25.3704 03.06.2012-19:00:00 25.3553 03.06.2012-20:00:00 25.3453 03.06.2012-21:00:00 25.3302 03.06.2012-22:00:00 25.3352 03.06.2012-23:00:00 25.3352 03.07.2012-00:00:00 25.3302 03.07.2012-01:00:00 25.3302 03.07.2012-02:00:00 25.3151 03.07.2012-03:00:00 25.2950 03.07.2012-04:00:00 25.2950 03.07.2012-05:00:00 25.2900 03.07.2012-06:00:00 25.2900 03.07.2012-07:00:00 25.2850 03.07.2012-08:00:00 25.2699 03.07.2012-09:00:00 25.2549 03.07.2012-10:00:00 25.2398 03.07.2012-11:00:00 25.2348 03.07.2012-12:00:00 25.2247 03.07.2012-13:00:00 25.2097 03.07.2012-14:00:00 25.2046 03.07.2012-15:00:00 25.1896 03.07.2012-16:00:00 25.1745 03.07.2012-17:00:00 25.1594 03.07.2012-18:00:00 25.1444 03.07.2012-19:00:00 25.1444 03.07.2012-20:00:00 25.1394 03.07.2012-21:00:00 25.1293 03.07.2012-22:00:00 25.1243 03.07.2012-23:00:00 25.1142 03.08.2012-00:00:00 25.0942 03.08.2012-01:00:00 25.0992 03.08.2012-02:00:00 25.0942 03.08.2012-03:00:00 25.0841 03.08.2012-04:00:00 25.0690 03.08.2012-05:00:00 25.0389 03.08.2012-06:00:00 25.0239 03.08.2012-07:00:00 24.9987 03.08.2012-08:00:00 24.9837 03.08.2012-09:00:00 24.9736 03.08.2012-10:00:00 24.9535 03.08.2012-11:00:00 24.9485 03.08.2012-12:00:00 24.9234 03.08.2012-13:00:00 24.9084 03.08.2012-14:00:00 24.8983 03.08.2012-15:00:00 24.8883 03.08.2012-16:00:00 24.8832 03.08.2012-17:00:00 24.8682 03.08.2012-18:00:00 24.8481 03.08.2012-19:00:00 24.8431 03.08.2012-20:00:00 24.8380 03.08.2012-21:00:00 24.8079 03.08.2012-22:00:00 24.7928 03.08.2012-23:00:00 24.7677 03.09.2012-00:00:00 24.7627 03.09.2012-01:00:00 24.7477 03.09.2012-02:00:00 24.7326 03.09.2012-03:00:00 24.7276 03.09.2012-04:00:00 24.7075 03.09.2012-05:00:00 24.6874 03.09.2012-06:00:00 24.6723 03.09.2012-07:00:00 24.6522 03.09.2012-08:00:00 24.6422 03.09.2012-09:00:00 24.6271 03.09.2012-10:00:00 24.6171 03.09.2012-11:00:00 24.5970 03.09.2012-12:00:00 24.5719 03.09.2012-13:00:00 24.5669 03.09.2012-14:00:00 24.5618 03.09.2012-15:00:00 24.5468 03.09.2012-16:00:00 24.5367 03.09.2012-17:00:00 24.5166 03.09.2012-18:00:00 24.5016 03.09.2012-19:00:00 24.4915 03.09.2012-20:00:00 24.4765 03.09.2012-21:00:00 24.4765 03.09.2012-22:00:00 24.4865 03.09.2012-23:00:00 24.5518 03.10.2012-00:00:00 24.6020 03.10.2012-01:00:00 24.6874 03.10.2012-02:00:00 24.7778 03.10.2012-03:00:00 24.8380 03.10.2012-04:00:00 24.8682 03.10.2012-05:00:00 24.8933 03.10.2012-06:00:00 24.9335 03.10.2012-07:00:00 24.9987 03.10.2012-08:00:00 25.0439 03.10.2012-09:00:00 25.1243 03.10.2012-10:00:00 25.1745 03.10.2012-11:00:00 25.2197 03.10.2012-12:00:00 25.2448 03.10.2012-13:00:00 25.2749 03.10.2012-14:00:00 25.2900 03.10.2012-15:00:00 25.3001 03.10.2012-16:00:00 25.2950 03.10.2012-17:00:00 25.3051 03.10.2012-18:00:00 25.3101 03.10.2012-19:00:00 25.3151 03.10.2012-20:00:00 25.3101 03.10.2012-21:00:00 25.3151 03.10.2012-22:00:00 25.3001 03.10.2012-23:00:00 25.3001 03.11.2012-00:00:00 25.2900 03.11.2012-01:00:00 25.2900 03.11.2012-02:00:00 25.2900 03.11.2012-03:00:00 25.2900 03.11.2012-04:00:00 25.2800 03.11.2012-05:00:00 25.2699 03.11.2012-06:00:00 25.2599 03.11.2012-07:00:00 25.2599 03.11.2012-08:00:00 25.2800 03.11.2012-09:00:00 25.2850 03.11.2012-10:00:00 25.2749 03.11.2012-11:00:00 25.2850 03.11.2012-12:00:00 25.2749 03.11.2012-13:00:00 25.2649 03.11.2012-14:00:00 25.2649 03.11.2012-15:00:00 25.2498 03.11.2012-16:00:00 25.2398 03.11.2012-17:00:00 25.2498 03.11.2012-18:00:00 25.2599 03.11.2012-19:00:00 25.2649 03.11.2012-20:00:00 25.2599 03.11.2012-21:00:00 25.2448 03.11.2012-22:00:00 25.2448 03.11.2012-23:00:00 25.2498 03.12.2012-00:00:00 25.2498 03.12.2012-01:00:00 25.2549 03.12.2012-02:00:00 25.2498 03.12.2012-03:00:00 25.2398 03.12.2012-04:00:00 25.2348 03.12.2012-05:00:00 25.2297 03.12.2012-06:00:00 25.2197 03.12.2012-07:00:00 25.2097 03.12.2012-08:00:00 25.2097 03.12.2012-09:00:00 25.1946 03.12.2012-10:00:00 25.1896 03.12.2012-11:00:00 25.1896 03.12.2012-12:00:00 25.1745 03.12.2012-13:00:00 25.1544 03.12.2012-14:00:00 25.1394 03.12.2012-15:00:00 25.1293 03.12.2012-16:00:00 25.1142 03.12.2012-17:00:00 25.1092 03.12.2012-18:00:00 25.0992 03.12.2012-19:00:00 25.0741 03.12.2012-20:00:00 25.0590 03.12.2012-21:00:00 25.0540 03.12.2012-22:00:00 25.0490 03.12.2012-23:00:00 25.0490 03.13.2012-00:00:00 25.0289 03.13.2012-01:00:00 25.0239 03.13.2012-02:00:00 25.0439 03.13.2012-03:00:00 25.0640 03.13.2012-04:00:00 25.1042 03.13.2012-05:00:00 25.1343 03.13.2012-06:00:00 25.1695 03.13.2012-07:00:00 25.1795 03.13.2012-08:00:00 25.1996 03.13.2012-09:00:00 25.2147 03.13.2012-10:00:00 25.2197 03.13.2012-11:00:00 25.2046 03.13.2012-12:00:00 25.1996 03.13.2012-13:00:00 25.1946 03.13.2012-14:00:00 25.1846 03.13.2012-15:00:00 25.1745 03.13.2012-16:00:00 25.1594 03.13.2012-17:00:00 25.1645 03.13.2012-18:00:00 25.1745 03.13.2012-19:00:00 25.1594 03.13.2012-20:00:00 25.1594 03.13.2012-21:00:00 25.1544 03.13.2012-22:00:00 25.1494 03.13.2012-23:00:00 25.1645 03.14.2012-00:00:00 25.1695 03.14.2012-01:00:00 25.1745 03.14.2012-02:00:00 25.1795 03.14.2012-03:00:00 25.1695 03.14.2012-04:00:00 25.1594 03.14.2012-05:00:00 25.1494 03.14.2012-06:00:00 25.1444 03.14.2012-07:00:00 25.1343 03.14.2012-08:00:00 25.1193 03.14.2012-09:00:00 25.1142 03.14.2012-10:00:00 25.1042 03.14.2012-11:00:00 25.1042 03.14.2012-12:00:00 25.0992 03.14.2012-13:00:00 25.0791 03.14.2012-14:00:00 25.0490 03.14.2012-15:00:00 25.0239 03.14.2012-16:00:00 25.0188 03.14.2012-17:00:00 24.9937 03.14.2012-18:00:00 24.9937 03.14.2012-19:00:00 24.9987 03.14.2012-20:00:00 24.9987 03.14.2012-21:00:00 25.0038 03.14.2012-22:00:00 24.9987 03.14.2012-23:00:00 24.9987 03.15.2012-00:00:00 25.0138 03.15.2012-01:00:00 25.0289 03.15.2012-02:00:00 25.0289 03.15.2012-03:00:00 25.0138 03.15.2012-04:00:00 25.0138 03.15.2012-05:00:00 25.0138 03.15.2012-06:00:00 25.0088 03.15.2012-07:00:00 25.0188 03.15.2012-08:00:00 25.0239 03.15.2012-09:00:00 25.0289 03.15.2012-10:00:00 25.0389 03.15.2012-11:00:00 25.0439 03.15.2012-12:00:00 25.0439 03.15.2012-13:00:00 25.0339 03.15.2012-14:00:00 25.0289 03.15.2012-15:00:00 25.0088 03.15.2012-16:00:00 25.0038 03.15.2012-17:00:00 25.0088 03.15.2012-18:00:00 25.0188 03.15.2012-19:00:00 25.0289 03.15.2012-20:00:00 25.0339 03.15.2012-21:00:00 25.0490 03.15.2012-22:00:00 25.0741 03.15.2012-23:00:00 25.1092 03.16.2012-00:00:00 25.1645 03.16.2012-01:00:00 25.1795 03.16.2012-02:00:00 25.1996 03.16.2012-03:00:00 25.2147 03.16.2012-04:00:00 25.2348 03.16.2012-05:00:00 25.2549 03.16.2012-06:00:00 25.2950 03.16.2012-07:00:00 25.3051 03.16.2012-08:00:00 25.3001 03.16.2012-09:00:00 25.3151 03.16.2012-10:00:00 25.3352 03.16.2012-11:00:00 25.3402 03.16.2012-12:00:00 25.3503 03.16.2012-13:00:00 25.3503 03.16.2012-14:00:00 25.3603 03.16.2012-15:00:00 25.3904 03.16.2012-16:00:00 25.3804 03.16.2012-17:00:00 25.3854 03.16.2012-18:00:00 25.4055 03.16.2012-19:00:00 25.4256 03.16.2012-20:00:00 25.4156 03.16.2012-21:00:00 25.4256 03.16.2012-22:00:00 25.4206 03.16.2012-23:00:00 25.4306 03.17.2012-00:00:00 25.4206 03.17.2012-01:00:00 25.4306 03.17.2012-02:00:00 25.4206 03.17.2012-03:00:00 25.4206 03.17.2012-04:00:00 25.4256 03.17.2012-05:00:00 25.4206 03.17.2012-06:00:00 25.4105 03.17.2012-07:00:00 25.3904 03.17.2012-08:00:00 25.3653 03.17.2012-09:00:00 25.3603 03.17.2012-10:00:00 25.3503 03.17.2012-11:00:00 25.3402 03.17.2012-12:00:00 25.3402 03.17.2012-13:00:00 25.3352 03.17.2012-14:00:00 25.3201 03.17.2012-15:00:00 25.3051 03.17.2012-16:00:00 25.3051 03.17.2012-17:00:00 25.3051 03.17.2012-18:00:00 25.3201 03.17.2012-19:00:00 25.3101 03.17.2012-20:00:00 25.3001 03.17.2012-21:00:00 25.3101 03.17.2012-22:00:00 25.3101 03.17.2012-23:00:00 25.3201 03.18.2012-00:00:00 25.3201 03.18.2012-01:00:00 25.3352 03.18.2012-02:00:00 25.3352 03.18.2012-03:00:00 25.3453 03.18.2012-04:00:00 25.3503 03.18.2012-05:00:00 25.3402 03.18.2012-06:00:00 25.3453 03.18.2012-07:00:00 25.3402 03.18.2012-08:00:00 25.3402 03.18.2012-09:00:00 25.3302 03.18.2012-10:00:00 25.3302 03.18.2012-11:00:00 25.3151 03.18.2012-12:00:00 25.3001 03.18.2012-13:00:00 25.2950 03.18.2012-14:00:00 25.2900 03.18.2012-15:00:00 25.2800 03.18.2012-16:00:00 25.2649 03.18.2012-17:00:00 25.2649 03.18.2012-18:00:00 25.2448 03.18.2012-19:00:00 25.2247 03.18.2012-20:00:00 25.2197 03.18.2012-21:00:00 25.1896 03.18.2012-22:00:00 25.1896 03.18.2012-23:00:00 25.1795 03.19.2012-00:00:00 25.1645 03.19.2012-01:00:00 25.1594 03.19.2012-02:00:00 25.1544 03.19.2012-03:00:00 25.1494 03.19.2012-04:00:00 25.1444 03.19.2012-05:00:00 25.1293 03.19.2012-06:00:00 25.1092 03.19.2012-07:00:00 25.0942 03.19.2012-08:00:00 25.0891 03.19.2012-09:00:00 25.0690 03.19.2012-10:00:00 25.0590 03.19.2012-11:00:00 25.0439 03.19.2012-12:00:00 25.0339 03.19.2012-13:00:00 25.0088 03.19.2012-14:00:00 24.9987 03.19.2012-15:00:00 24.9987 03.19.2012-16:00:00 24.9787 03.19.2012-17:00:00 24.9586 03.19.2012-18:00:00 24.9335 03.19.2012-19:00:00 24.9284 03.19.2012-20:00:00 24.9134 03.19.2012-21:00:00 24.9134 03.19.2012-22:00:00 24.8983 03.19.2012-23:00:00 24.8883 03.20.2012-00:00:00 24.8883 03.20.2012-01:00:00 24.8682 03.20.2012-02:00:00 24.8632 03.20.2012-03:00:00 24.8481 03.20.2012-04:00:00 24.8280 03.20.2012-05:00:00 24.8280 03.20.2012-06:00:00 24.8029 03.20.2012-07:00:00 24.8079 03.20.2012-08:00:00 24.8079 03.20.2012-09:00:00 24.8029 03.20.2012-10:00:00 24.8129 03.20.2012-11:00:00 24.8330 03.20.2012-12:00:00 24.8632 03.20.2012-13:00:00 24.8732 03.20.2012-14:00:00 24.8782 03.20.2012-15:00:00 24.8832 03.20.2012-16:00:00 24.8933 03.20.2012-17:00:00 24.8883 03.20.2012-18:00:00 24.8883 03.20.2012-19:00:00 24.8682 03.20.2012-20:00:00 24.8832 03.20.2012-21:00:00 24.8782 03.20.2012-22:00:00 24.8682 03.20.2012-23:00:00 24.8782 03.21.2012-00:00:00 24.8983 03.21.2012-01:00:00 24.9033 03.21.2012-02:00:00 24.9134 03.21.2012-03:00:00 24.9385 03.21.2012-04:00:00 24.9485 03.21.2012-05:00:00 24.9335 03.21.2012-06:00:00 24.9284 03.21.2012-07:00:00 24.9234 03.21.2012-08:00:00 24.9184 03.21.2012-09:00:00 24.9033 03.21.2012-10:00:00 24.9033 03.21.2012-11:00:00 24.8933 03.21.2012-12:00:00 24.8782 03.21.2012-13:00:00 24.8782 03.21.2012-14:00:00 24.8732 03.21.2012-15:00:00 24.8632 03.21.2012-16:00:00 24.8581 03.21.2012-17:00:00 24.8682 03.21.2012-18:00:00 24.8682 03.21.2012-19:00:00 24.8531 03.21.2012-20:00:00 24.8280 03.21.2012-21:00:00 24.8180 03.21.2012-22:00:00 24.8079 03.21.2012-23:00:00 24.7979 03.22.2012-00:00:00 24.7828 03.22.2012-01:00:00 24.7828 03.22.2012-02:00:00 24.7778 03.22.2012-03:00:00 24.7677 03.22.2012-04:00:00 24.7426 03.22.2012-05:00:00 24.7376 03.22.2012-06:00:00 24.7075 03.22.2012-07:00:00 24.6874 03.22.2012-08:00:00 24.6723 03.22.2012-09:00:00 24.6573 03.22.2012-10:00:00 24.6422 03.22.2012-11:00:00 24.6422 03.22.2012-12:00:00 24.6271 03.22.2012-13:00:00 24.6070 03.22.2012-14:00:00 24.5970 03.22.2012-15:00:00 24.5769 03.22.2012-16:00:00 24.5819 03.22.2012-17:00:00 24.5920 03.22.2012-18:00:00 24.5769 03.22.2012-19:00:00 24.5769 03.22.2012-20:00:00 24.5568 03.22.2012-21:00:00 24.5166 03.22.2012-22:00:00 24.5016 03.22.2012-23:00:00 24.4715 03.23.2012-00:00:00 24.4715 03.23.2012-01:00:00 24.4614 03.23.2012-02:00:00 24.4363 03.23.2012-03:00:00 24.4313 03.23.2012-04:00:00 24.4313 03.23.2012-05:00:00 24.4212 03.23.2012-06:00:00 24.4062 03.23.2012-07:00:00 24.3911 03.23.2012-08:00:00 24.3861 03.23.2012-09:00:00 24.3811 03.23.2012-10:00:00 24.3660 03.23.2012-11:00:00 24.3559 03.23.2012-12:00:00 24.3409 03.23.2012-13:00:00 24.3308 03.23.2012-14:00:00 24.3158 03.23.2012-15:00:00 24.2957 03.23.2012-16:00:00 24.2907 03.23.2012-17:00:00 24.2907 03.23.2012-18:00:00 24.2907 03.23.2012-19:00:00 24.2756 03.23.2012-20:00:00 24.2706 03.23.2012-21:00:00 24.2605 03.23.2012-22:00:00 24.2656 03.23.2012-23:00:00 24.2455 03.24.2012-00:00:00 24.2354 03.24.2012-01:00:00 24.2254 03.24.2012-02:00:00 24.1902 03.24.2012-03:00:00 24.1701 03.24.2012-04:00:00 24.1601 03.24.2012-05:00:00 24.1551 03.24.2012-06:00:00 24.1450 03.24.2012-07:00:00 24.1350 03.24.2012-08:00:00 24.1249 03.24.2012-09:00:00 24.1199 03.24.2012-10:00:00 24.0998 03.24.2012-11:00:00 24.0948 03.24.2012-12:00:00 24.0697 03.24.2012-13:00:00 24.0597 03.24.2012-14:00:00 24.0396 03.24.2012-15:00:00 24.0295 03.24.2012-16:00:00 24.0094 03.24.2012-17:00:00 23.9994 03.24.2012-18:00:00 23.9843 03.24.2012-19:00:00 23.9642 03.24.2012-20:00:00 23.9442 03.24.2012-21:00:00 23.9241 03.24.2012-22:00:00 23.9190 03.24.2012-23:00:00 23.9040 03.25.2012-00:00:00 23.8990 03.25.2012-01:00:00 23.9040 03.25.2012-02:00:00 23.8939 03.25.2012-03:00:00 23.8738 03.25.2012-04:00:00 23.8638 03.25.2012-05:00:00 23.8437 03.25.2012-06:00:00 23.8387 03.25.2012-07:00:00 23.8387 03.25.2012-08:00:00 23.8236 03.25.2012-09:00:00 23.7935 03.25.2012-10:00:00 23.7885 03.25.2012-11:00:00 23.7684 03.25.2012-12:00:00 23.7583 03.25.2012-13:00:00 23.7533 03.25.2012-14:00:00 23.7332 03.25.2012-15:00:00 23.7182 03.25.2012-16:00:00 23.7132 03.25.2012-17:00:00 23.7132 03.25.2012-18:00:00 23.7132 03.25.2012-19:00:00 23.7081 03.25.2012-20:00:00 23.6981 03.25.2012-21:00:00 23.7031 03.25.2012-22:00:00 23.7132 03.25.2012-23:00:00 23.7081 03.26.2012-00:00:00 23.7081 03.26.2012-01:00:00 23.7232 03.26.2012-02:00:00 23.7182 03.26.2012-03:00:00 23.7182 03.26.2012-04:00:00 23.7182 03.26.2012-05:00:00 23.7332 03.26.2012-06:00:00 23.7383 03.26.2012-07:00:00 23.7583 03.26.2012-08:00:00 23.8035 03.26.2012-09:00:00 23.8035 03.26.2012-10:00:00 23.8035 03.26.2012-11:00:00 23.8086 03.26.2012-12:00:00 23.8136 03.26.2012-13:00:00 23.8287 03.26.2012-14:00:00 23.8236 03.26.2012-15:00:00 23.8287 03.26.2012-16:00:00 23.8437 03.26.2012-17:00:00 23.8638 03.26.2012-18:00:00 23.8588 03.26.2012-19:00:00 23.8638 03.26.2012-20:00:00 23.8638 03.26.2012-21:00:00 23.8588 03.26.2012-22:00:00 23.8638 03.26.2012-23:00:00 23.8638 03.27.2012-00:00:00 23.8688 03.27.2012-01:00:00 23.8538 03.27.2012-02:00:00 23.8487 03.27.2012-03:00:00 23.8437 03.27.2012-04:00:00 23.8387 03.27.2012-05:00:00 23.8437 03.27.2012-06:00:00 23.8387 03.27.2012-07:00:00 23.8337 03.27.2012-08:00:00 23.8287 03.27.2012-09:00:00 23.8337 03.27.2012-10:00:00 23.8236 03.27.2012-11:00:00 23.8236 03.27.2012-12:00:00 23.8086 03.27.2012-13:00:00 23.8035 03.27.2012-14:00:00 23.8086 03.27.2012-15:00:00 23.8035 03.27.2012-16:00:00 23.7985 03.27.2012-17:00:00 23.7935 03.27.2012-18:00:00 23.8086 03.27.2012-19:00:00 23.7935 03.27.2012-20:00:00 23.7985 03.27.2012-21:00:00 23.7935 03.27.2012-22:00:00 23.7935 03.27.2012-23:00:00 23.8035 03.28.2012-00:00:00 23.8035 03.28.2012-01:00:00 23.8035 03.28.2012-02:00:00 23.8186 03.28.2012-03:00:00 23.8387 03.28.2012-04:00:00 23.8387 03.28.2012-05:00:00 23.8387 03.28.2012-06:00:00 23.8287 03.28.2012-07:00:00 23.8287 03.28.2012-08:00:00 23.8136 03.28.2012-09:00:00 23.8136 03.28.2012-10:00:00 23.8136 03.28.2012-11:00:00 23.8086 03.28.2012-12:00:00 23.8035 03.28.2012-13:00:00 23.8086 03.28.2012-14:00:00 23.8086 03.28.2012-15:00:00 23.8035 03.28.2012-16:00:00 23.8086 03.28.2012-17:00:00 23.8035 03.28.2012-18:00:00 23.8086 03.28.2012-19:00:00 23.8035 03.28.2012-20:00:00 23.7885 03.28.2012-21:00:00 23.7935 03.28.2012-22:00:00 23.7935 03.28.2012-23:00:00 23.7784 03.29.2012-00:00:00 23.7885 03.29.2012-01:00:00 23.8035 03.29.2012-02:00:00 23.8086 03.29.2012-03:00:00 23.7985 03.29.2012-04:00:00 23.8035 03.29.2012-05:00:00 23.8035 03.29.2012-06:00:00 23.7985 03.29.2012-07:00:00 23.7985 03.29.2012-08:00:00 23.7935 03.29.2012-09:00:00 23.7935 03.29.2012-10:00:00 23.7885 03.29.2012-11:00:00 23.7935 03.29.2012-12:00:00 23.8086 03.29.2012-13:00:00 23.8035 03.29.2012-14:00:00 23.8035 03.29.2012-15:00:00 23.8086 03.29.2012-16:00:00 23.8236 03.29.2012-17:00:00 23.8538 03.29.2012-18:00:00 23.8839 03.29.2012-19:00:00 23.9341 03.29.2012-20:00:00 23.9894 03.29.2012-21:00:00 24.0797 03.29.2012-22:00:00 24.2003 03.29.2012-23:00:00 24.2957 03.30.2012-00:00:00 24.3811 03.30.2012-01:00:00 24.4664 03.30.2012-02:00:00 24.5920 03.30.2012-03:00:00 24.6773 03.30.2012-04:00:00 24.7828 03.30.2012-05:00:00 24.9385 03.30.2012-06:00:00 25.0640 03.30.2012-07:00:00 25.1745 03.30.2012-08:00:00 25.2549 03.30.2012-09:00:00 25.3252 03.30.2012-10:00:00 25.3704 03.30.2012-11:00:00 25.4055 03.30.2012-12:00:00 25.4306 03.30.2012-13:00:00 25.4457 03.30.2012-14:00:00 25.4557 03.30.2012-15:00:00 25.5009 03.30.2012-16:00:00 25.5160 03.30.2012-17:00:00 25.5260 03.30.2012-18:00:00 25.5411 03.30.2012-19:00:00 25.5411 03.30.2012-20:00:00 25.5511 03.30.2012-21:00:00 25.5361 03.30.2012-22:00:00 25.5361 03.30.2012-23:00:00 25.5361 03.31.2012-00:00:00 25.5361 03.31.2012-01:00:00 25.5461 03.31.2012-02:00:00 25.5511 03.31.2012-03:00:00 25.5562 03.31.2012-04:00:00 25.5662 03.31.2012-05:00:00 25.5612 03.31.2012-06:00:00 25.5662 03.31.2012-07:00:00 25.5662 03.31.2012-08:00:00 25.5612 03.31.2012-09:00:00 25.5612 03.31.2012-10:00:00 25.5612 03.31.2012-11:00:00 25.5612 03.31.2012-12:00:00 25.5662 03.31.2012-13:00:00 25.5763 03.31.2012-14:00:00 25.5813 03.31.2012-15:00:00 25.5863 03.31.2012-16:00:00 25.5913 03.31.2012-17:00:00 25.6014 03.31.2012-18:00:00 25.5963 03.31.2012-19:00:00 25.6014 03.31.2012-20:00:00 25.5963 03.31.2012-21:00:00 25.5963 03.31.2012-22:00:00 25.6014 03.31.2012-23:00:00 25.5913 04.01.2012-00:00:00 25.5863 04.01.2012-01:00:00 25.5662 04.01.2012-02:00:00 25.5763 04.01.2012-03:00:00 25.5712 04.01.2012-04:00:00 25.5763 04.01.2012-05:00:00 25.5662 04.01.2012-06:00:00 25.5662 04.01.2012-07:00:00 25.5712 04.01.2012-08:00:00 25.5612 04.01.2012-09:00:00 25.5562 04.01.2012-10:00:00 25.5511 04.01.2012-11:00:00 25.5461 04.01.2012-12:00:00 25.5511 04.01.2012-13:00:00 25.5411 04.01.2012-14:00:00 25.5260 04.01.2012-15:00:00 25.5311 04.01.2012-16:00:00 25.5260 04.01.2012-17:00:00 25.5160 04.01.2012-18:00:00 25.5060 04.01.2012-19:00:00 25.4959 04.01.2012-20:00:00 25.4959 04.01.2012-21:00:00 25.5110 04.01.2012-22:00:00 25.5160 04.01.2012-23:00:00 25.5110 04.02.2012-00:00:00 25.5210 04.02.2012-01:00:00 25.5612 04.02.2012-02:00:00 25.5612 04.02.2012-03:00:00 25.5562 04.02.2012-04:00:00 25.5311 04.02.2012-05:00:00 25.5260 04.02.2012-06:00:00 25.5210 04.02.2012-07:00:00 25.5160 04.02.2012-08:00:00 25.5160 04.02.2012-09:00:00 25.5060 04.02.2012-10:00:00 25.4959 04.02.2012-11:00:00 25.4758 04.02.2012-12:00:00 25.4708 04.02.2012-13:00:00 25.4658 04.02.2012-14:00:00 25.4608 04.02.2012-15:00:00 25.4658 04.02.2012-16:00:00 25.4557 04.02.2012-17:00:00 25.4356 04.02.2012-18:00:00 25.4206 04.02.2012-19:00:00 25.4005 04.02.2012-20:00:00 25.4005 04.02.2012-21:00:00 25.3955 04.02.2012-22:00:00 25.4055 04.02.2012-23:00:00 25.4105 04.03.2012-00:00:00 25.4105 04.03.2012-01:00:00 25.4105 04.03.2012-02:00:00 25.4055 04.03.2012-03:00:00 25.4156 04.03.2012-04:00:00 25.4105 04.03.2012-05:00:00 25.4055 04.03.2012-06:00:00 25.4005 04.03.2012-07:00:00 25.4055 04.03.2012-08:00:00 25.4156 04.03.2012-09:00:00 25.4105 04.03.2012-10:00:00 25.4105 04.03.2012-11:00:00 25.4206 04.03.2012-12:00:00 25.4256 04.03.2012-13:00:00 25.4156 04.03.2012-14:00:00 25.4156 04.03.2012-15:00:00 25.4055 04.03.2012-16:00:00 25.4005 04.03.2012-17:00:00 25.4055 04.03.2012-18:00:00 25.4356 04.03.2012-19:00:00 25.4608 04.03.2012-20:00:00 25.4909 04.03.2012-21:00:00 25.5009 04.03.2012-22:00:00 25.5009 04.03.2012-23:00:00 25.5009 04.04.2012-00:00:00 25.5311 04.04.2012-01:00:00 25.5461 04.04.2012-02:00:00 25.5461 04.04.2012-03:00:00 25.5511 04.04.2012-04:00:00 25.5562 04.04.2012-05:00:00 25.5612 04.04.2012-06:00:00 25.5562 04.04.2012-07:00:00 25.5511 04.04.2012-08:00:00 25.5411 04.04.2012-09:00:00 25.5311 04.04.2012-10:00:00 25.5160 04.04.2012-11:00:00 25.5060 04.04.2012-12:00:00 25.4959 04.04.2012-13:00:00 25.4859 04.04.2012-14:00:00 25.4708 04.04.2012-15:00:00 25.4608 04.04.2012-16:00:00 25.4557 04.04.2012-17:00:00 25.4507 04.04.2012-18:00:00 25.4507 04.04.2012-19:00:00 25.4507 04.04.2012-20:00:00 25.4507 04.04.2012-21:00:00 25.4507 04.04.2012-22:00:00 25.4507 04.04.2012-23:00:00 25.4507 04.05.2012-00:00:00 25.4608 04.05.2012-01:00:00 25.4557 04.05.2012-02:00:00 25.4457 04.05.2012-03:00:00 25.4356 04.05.2012-04:00:00 25.4306 04.05.2012-05:00:00 25.4356 04.05.2012-06:00:00 25.4206 04.05.2012-07:00:00 25.4356 04.05.2012-08:00:00 25.4507 04.05.2012-09:00:00 25.4658 04.05.2012-10:00:00 25.4708 04.05.2012-11:00:00 25.4658 04.05.2012-12:00:00 25.4557 04.05.2012-13:00:00 25.4557 04.05.2012-14:00:00 25.4557 04.05.2012-15:00:00 25.4658 04.05.2012-16:00:00 25.4959 04.05.2012-17:00:00 25.4909 04.05.2012-18:00:00 25.5009 04.05.2012-19:00:00 25.4959 04.05.2012-20:00:00 25.4909 04.05.2012-21:00:00 25.4859 04.05.2012-22:00:00 25.4708 04.05.2012-23:00:00 25.4658 04.06.2012-00:00:00 25.4658 04.06.2012-01:00:00 25.4507 04.06.2012-02:00:00 25.4356 04.06.2012-03:00:00 25.4256 04.06.2012-04:00:00 25.4356 04.06.2012-05:00:00 25.4608 04.06.2012-06:00:00 25.4557 04.06.2012-07:00:00 25.4507 04.06.2012-08:00:00 25.4457 04.06.2012-09:00:00 25.4356 04.06.2012-10:00:00 25.4306 04.06.2012-11:00:00 25.4256 04.06.2012-12:00:00 25.4206 04.06.2012-13:00:00 25.4005 04.06.2012-14:00:00 25.4005 04.06.2012-15:00:00 25.4005 04.06.2012-16:00:00 25.4055 04.06.2012-17:00:00 25.4055 04.06.2012-18:00:00 25.3904 04.06.2012-19:00:00 25.3904 04.06.2012-20:00:00 25.3754 04.06.2012-21:00:00 25.3553 04.06.2012-22:00:00 25.3453 04.06.2012-23:00:00 25.3201 04.07.2012-00:00:00 25.3001 04.07.2012-01:00:00 25.2749 04.07.2012-02:00:00 25.2649 04.07.2012-03:00:00 25.2498 04.07.2012-04:00:00 25.2498 04.07.2012-05:00:00 25.2398 04.07.2012-06:00:00 25.2297 04.07.2012-07:00:00 25.2247 04.07.2012-08:00:00 25.1996 04.07.2012-09:00:00 25.1896 04.07.2012-10:00:00 25.1745 04.07.2012-11:00:00 25.1544 04.07.2012-12:00:00 25.1293 04.07.2012-13:00:00 25.1092 04.07.2012-14:00:00 25.0942 04.07.2012-15:00:00 25.0942 04.07.2012-16:00:00 25.0942 04.07.2012-17:00:00 25.0841 04.07.2012-18:00:00 25.0741 04.07.2012-19:00:00 25.0640 04.07.2012-20:00:00 25.0389 04.07.2012-21:00:00 25.0339 04.07.2012-22:00:00 25.0138 04.07.2012-23:00:00 24.9937 04.08.2012-00:00:00 24.9736 04.08.2012-01:00:00 24.9535 04.08.2012-02:00:00 24.9385 04.08.2012-03:00:00 24.9335 04.08.2012-04:00:00 24.9134 04.08.2012-05:00:00 24.8933 04.08.2012-06:00:00 24.8782 04.08.2012-07:00:00 24.8682 04.08.2012-08:00:00 24.8581 04.08.2012-09:00:00 24.8531 04.08.2012-10:00:00 24.8330 04.08.2012-11:00:00 24.8180 04.08.2012-12:00:00 24.8079 04.08.2012-13:00:00 24.8079 04.08.2012-14:00:00 24.7928 04.08.2012-15:00:00 24.7878 04.08.2012-16:00:00 24.7778 04.08.2012-17:00:00 24.7677 04.08.2012-18:00:00 24.7577 04.08.2012-19:00:00 24.7426 04.08.2012-20:00:00 24.7326 04.08.2012-21:00:00 24.7075 04.08.2012-22:00:00 24.6824 04.08.2012-23:00:00 24.6773 04.09.2012-00:00:00 24.6372 04.09.2012-01:00:00 24.6171 04.09.2012-02:00:00 24.6070 04.09.2012-03:00:00 24.6020 04.09.2012-04:00:00 24.6020 04.09.2012-05:00:00 24.5870 04.09.2012-06:00:00 24.5468 04.09.2012-07:00:00 24.5367 04.09.2012-08:00:00 24.5317 04.09.2012-09:00:00 24.5217 04.09.2012-10:00:00 24.4966 04.09.2012-11:00:00 24.4915 04.09.2012-12:00:00 24.4865 04.09.2012-13:00:00 24.4664 04.09.2012-14:00:00 24.4664 04.09.2012-15:00:00 24.4614 04.09.2012-16:00:00 24.4463 04.09.2012-17:00:00 24.4263 04.09.2012-18:00:00 24.4162 04.09.2012-19:00:00 24.4162 04.09.2012-20:00:00 24.4263 04.09.2012-21:00:00 24.4363 04.09.2012-22:00:00 24.4363 04.09.2012-23:00:00 24.4112 04.10.2012-00:00:00 24.4162 04.10.2012-01:00:00 24.4011 04.10.2012-02:00:00 24.3911 04.10.2012-03:00:00 24.4011 04.10.2012-04:00:00 24.3861 04.10.2012-05:00:00 24.3861 04.10.2012-06:00:00 24.3961 04.10.2012-07:00:00 24.3911 04.10.2012-08:00:00 24.3911 04.10.2012-09:00:00 24.3911 04.10.2012-10:00:00 24.3811 04.10.2012-11:00:00 24.3760 04.10.2012-12:00:00 24.3760 04.10.2012-13:00:00 24.3760 04.10.2012-14:00:00 24.3911 04.10.2012-15:00:00 24.3911 04.10.2012-16:00:00 24.3861 04.10.2012-17:00:00 24.3961 04.10.2012-18:00:00 24.4463 04.10.2012-19:00:00 24.4514 04.10.2012-20:00:00 24.4564 04.10.2012-21:00:00 24.4815 04.10.2012-22:00:00 24.4715 04.10.2012-23:00:00 24.4664 04.11.2012-00:00:00 24.4865 04.11.2012-01:00:00 24.4715 04.11.2012-02:00:00 24.4915 04.11.2012-03:00:00 24.4815 04.11.2012-04:00:00 24.4715 04.11.2012-05:00:00 24.4715 04.11.2012-06:00:00 24.4815 04.11.2012-07:00:00 24.4966 04.11.2012-08:00:00 24.5116 04.11.2012-09:00:00 24.5066 04.11.2012-10:00:00 24.5016 04.11.2012-11:00:00 24.5066 04.11.2012-12:00:00 24.5267 04.11.2012-13:00:00 24.5267 04.11.2012-14:00:00 24.5217 04.11.2012-15:00:00 24.5267 04.11.2012-16:00:00 24.5267 04.11.2012-17:00:00 24.5267 04.11.2012-18:00:00 24.5217 04.11.2012-19:00:00 24.5367 04.11.2012-20:00:00 24.5267 04.11.2012-21:00:00 24.5217 04.11.2012-22:00:00 24.5367 04.11.2012-23:00:00 24.5317 04.12.2012-00:00:00 24.5418 04.12.2012-01:00:00 24.5367 04.12.2012-02:00:00 24.5418 04.12.2012-03:00:00 24.5317 04.12.2012-04:00:00 24.5367 04.12.2012-05:00:00 24.5367 04.12.2012-06:00:00 24.5367 04.12.2012-07:00:00 24.5367 04.12.2012-08:00:00 24.5468 04.12.2012-09:00:00 24.5468 04.12.2012-10:00:00 24.5418 04.12.2012-11:00:00 24.5418 04.12.2012-12:00:00 24.5518 04.12.2012-13:00:00 24.5468 04.12.2012-14:00:00 24.5418 04.12.2012-15:00:00 24.5418 04.12.2012-16:00:00 24.5317 04.12.2012-17:00:00 24.5217 04.12.2012-18:00:00 24.5166 04.12.2012-19:00:00 24.5116 04.12.2012-20:00:00 24.5066 04.12.2012-21:00:00 24.5066 04.12.2012-22:00:00 24.5016 04.12.2012-23:00:00 24.4815 04.13.2012-00:00:00 24.4815 04.13.2012-01:00:00 24.4915 04.13.2012-02:00:00 24.4915 04.13.2012-03:00:00 24.4865 04.13.2012-04:00:00 24.4865 04.13.2012-05:00:00 24.4865 04.13.2012-06:00:00 24.4865 04.13.2012-07:00:00 24.4765 04.13.2012-08:00:00 24.4614 04.13.2012-09:00:00 24.4463 04.13.2012-10:00:00 24.4313 04.13.2012-11:00:00 24.4212 04.13.2012-12:00:00 24.4062 04.13.2012-13:00:00 24.4062 04.13.2012-14:00:00 24.3961 04.13.2012-15:00:00 24.3861 04.13.2012-16:00:00 24.3610 04.13.2012-17:00:00 24.3509 04.13.2012-18:00:00 24.3359 04.13.2012-19:00:00 24.3258 04.13.2012-20:00:00 24.3057 04.13.2012-21:00:00 24.2907 04.13.2012-22:00:00 24.2907 04.13.2012-23:00:00 24.2806 04.14.2012-00:00:00 24.2706 04.14.2012-01:00:00 24.2555 04.14.2012-02:00:00 24.2455 04.14.2012-03:00:00 24.2354 04.14.2012-04:00:00 24.2103 04.14.2012-05:00:00 24.2003 04.14.2012-06:00:00 24.1952 04.14.2012-07:00:00 24.1902 04.14.2012-08:00:00 24.1802 04.14.2012-09:00:00 24.1651 04.14.2012-10:00:00 24.1551 04.14.2012-11:00:00 24.1400 04.14.2012-12:00:00 24.1350 04.14.2012-13:00:00 24.1249 04.14.2012-14:00:00 24.1099 04.14.2012-15:00:00 24.1099 04.14.2012-16:00:00 24.0898 04.14.2012-17:00:00 24.0747 04.14.2012-18:00:00 24.0546 04.14.2012-19:00:00 24.0446 04.14.2012-20:00:00 24.0396 04.14.2012-21:00:00 24.0245 04.14.2012-22:00:00 24.0245 04.14.2012-23:00:00 24.0195 04.15.2012-00:00:00 24.0094 04.15.2012-01:00:00 23.9994 04.15.2012-02:00:00 23.9994 04.15.2012-03:00:00 24.0195 04.15.2012-04:00:00 24.0245 04.15.2012-05:00:00 24.0346 04.15.2012-06:00:00 24.0295 04.15.2012-07:00:00 24.0295 04.15.2012-08:00:00 24.0295 04.15.2012-09:00:00 24.0094 04.15.2012-10:00:00 24.0044 04.15.2012-11:00:00 23.9994 04.15.2012-12:00:00 23.9944 04.15.2012-13:00:00 23.9894 04.15.2012-14:00:00 23.9843 04.15.2012-15:00:00 23.9743 04.15.2012-16:00:00 23.9693 04.15.2012-17:00:00 23.9592 04.15.2012-18:00:00 23.9542 04.15.2012-19:00:00 23.9542 04.15.2012-20:00:00 23.9341 04.15.2012-21:00:00 23.9291 04.15.2012-22:00:00 23.9190 04.15.2012-23:00:00 23.9090 04.16.2012-00:00:00 23.9090 04.16.2012-01:00:00 23.8990 04.16.2012-02:00:00 23.8990 04.16.2012-03:00:00 23.8939 04.16.2012-04:00:00 23.8839 04.16.2012-05:00:00 23.8638 04.16.2012-06:00:00 23.8337 04.16.2012-07:00:00 23.8236 04.16.2012-08:00:00 23.8035 04.16.2012-09:00:00 23.8136 04.16.2012-10:00:00 23.8487 04.16.2012-11:00:00 23.8789 04.16.2012-12:00:00 23.9391 04.16.2012-13:00:00 24.0346 04.16.2012-14:00:00 24.0747 04.16.2012-15:00:00 24.1400 04.16.2012-16:00:00 24.1902 04.16.2012-17:00:00 24.2455 04.16.2012-18:00:00 24.2656 04.16.2012-19:00:00 24.2856 04.16.2012-20:00:00 24.3861 04.16.2012-21:00:00 24.5066 04.16.2012-22:00:00 24.5870 04.16.2012-23:00:00 24.6673 04.17.2012-00:00:00 24.6773 04.17.2012-01:00:00 24.6974 04.17.2012-02:00:00 24.7175 04.17.2012-03:00:00 24.7376 04.17.2012-04:00:00 24.7426 04.17.2012-05:00:00 24.7527 04.17.2012-06:00:00 24.7527 04.17.2012-07:00:00 24.7477 04.17.2012-08:00:00 24.7426 04.17.2012-09:00:00 24.7376 04.17.2012-10:00:00 24.7376 04.17.2012-11:00:00 24.7276 04.17.2012-12:00:00 24.7225 04.17.2012-13:00:00 24.7225 04.17.2012-14:00:00 24.7225 04.17.2012-15:00:00 24.7125 04.17.2012-16:00:00 24.7075 04.17.2012-17:00:00 24.7125 04.17.2012-18:00:00 24.7175 04.17.2012-19:00:00 24.7276 04.17.2012-20:00:00 24.7125 04.17.2012-21:00:00 24.7075 04.17.2012-22:00:00 24.7075 04.17.2012-23:00:00 24.6974 04.18.2012-00:00:00 24.6974 04.18.2012-01:00:00 24.6974 04.18.2012-02:00:00 24.7075 04.18.2012-03:00:00 24.7025 04.18.2012-04:00:00 24.7025 04.18.2012-05:00:00 24.6974 04.18.2012-06:00:00 24.6974 04.18.2012-07:00:00 24.6924 04.18.2012-08:00:00 24.7025 04.18.2012-09:00:00 24.7025 04.18.2012-10:00:00 24.7025 04.18.2012-11:00:00 24.7025 04.18.2012-12:00:00 24.7025 04.18.2012-13:00:00 24.7125 04.18.2012-14:00:00 24.7125 04.18.2012-15:00:00 24.7125 04.18.2012-16:00:00 24.7075 04.18.2012-17:00:00 24.7125 04.18.2012-18:00:00 24.7125 04.18.2012-19:00:00 24.7175 04.18.2012-20:00:00 24.7175 04.18.2012-21:00:00 24.7175 04.18.2012-22:00:00 24.7276 04.18.2012-23:00:00 24.7426 04.19.2012-00:00:00 24.7728 04.19.2012-01:00:00 24.8029 04.19.2012-02:00:00 24.8180 04.19.2012-03:00:00 24.8230 04.19.2012-04:00:00 24.8180 04.19.2012-05:00:00 24.8230 04.19.2012-06:00:00 24.8230 04.19.2012-07:00:00 24.8180 04.19.2012-08:00:00 24.8129 04.19.2012-09:00:00 24.8129 04.19.2012-10:00:00 24.7828 04.19.2012-11:00:00 24.7828 04.19.2012-12:00:00 24.7828 04.19.2012-13:00:00 24.7828 04.19.2012-14:00:00 24.7677 04.19.2012-15:00:00 24.7627 04.19.2012-16:00:00 24.7677 04.19.2012-17:00:00 24.7677 04.19.2012-18:00:00 24.7577 04.19.2012-19:00:00 24.7477 04.19.2012-20:00:00 24.7477 04.19.2012-21:00:00 24.7527 04.19.2012-22:00:00 24.7527 04.19.2012-23:00:00 24.7627 04.20.2012-00:00:00 24.7878 04.20.2012-01:00:00 24.8431 04.20.2012-02:00:00 24.8933 04.20.2012-03:00:00 24.9335 04.20.2012-04:00:00 24.9987 04.20.2012-05:00:00 25.0841 04.20.2012-06:00:00 25.1594 04.20.2012-07:00:00 25.2800 04.20.2012-08:00:00 25.3704 04.20.2012-09:00:00 25.4758 04.20.2012-10:00:00 25.5411 04.20.2012-11:00:00 25.6114 04.20.2012-12:00:00 25.6616 04.20.2012-13:00:00 25.7269 04.20.2012-14:00:00 25.8223 04.20.2012-15:00:00 25.9228 04.20.2012-16:00:00 25.9880 04.20.2012-17:00:00 26.0332 04.20.2012-18:00:00 26.0533 04.20.2012-19:00:00 26.0634 04.20.2012-20:00:00 26.0734 04.20.2012-21:00:00 26.0734 04.20.2012-22:00:00 26.0985 04.20.2012-23:00:00 26.1136 04.21.2012-00:00:00 26.1236 04.21.2012-01:00:00 26.1236 04.21.2012-02:00:00 26.1387 04.21.2012-03:00:00 26.1538 04.21.2012-04:00:00 26.1538 04.21.2012-05:00:00 26.1487 04.21.2012-06:00:00 26.1437 04.21.2012-07:00:00 26.1337 04.21.2012-08:00:00 26.1236 04.21.2012-09:00:00 26.1186 04.21.2012-10:00:00 26.1035 04.21.2012-11:00:00 26.1086 04.21.2012-12:00:00 26.0985 04.21.2012-13:00:00 26.0935 04.21.2012-14:00:00 26.0885 04.21.2012-15:00:00 26.0784 04.21.2012-16:00:00 26.0734 04.21.2012-17:00:00 26.0784 04.21.2012-18:00:00 26.0835 04.21.2012-19:00:00 26.0784 04.21.2012-20:00:00 26.0734 04.21.2012-21:00:00 26.0784 04.21.2012-22:00:00 26.0684 04.21.2012-23:00:00 26.0634 04.22.2012-00:00:00 26.0433 04.22.2012-01:00:00 26.0433 04.22.2012-02:00:00 26.0433 04.22.2012-03:00:00 26.0383 04.22.2012-04:00:00 26.0483 04.22.2012-05:00:00 26.0433 04.22.2012-06:00:00 26.0433 04.22.2012-07:00:00 26.0533 04.22.2012-08:00:00 26.0483 04.22.2012-09:00:00 26.0433 04.22.2012-10:00:00 26.0483 04.22.2012-11:00:00 26.0483 04.22.2012-12:00:00 26.0282 04.22.2012-13:00:00 26.0232 04.22.2012-14:00:00 26.0232 04.22.2012-15:00:00 26.0232 04.22.2012-16:00:00 25.9981 04.22.2012-17:00:00 25.9880 04.22.2012-18:00:00 25.9830 04.22.2012-19:00:00 25.9981 04.22.2012-20:00:00 25.9880 04.22.2012-21:00:00 25.9880 04.22.2012-22:00:00 26.0031 04.22.2012-23:00:00 26.0031 04.23.2012-00:00:00 25.9981 04.23.2012-01:00:00 25.9931 04.23.2012-02:00:00 25.9981 04.23.2012-03:00:00 25.9931 04.23.2012-04:00:00 25.9830 04.23.2012-05:00:00 25.9730 04.23.2012-06:00:00 25.9730 04.23.2012-07:00:00 25.9629 04.23.2012-08:00:00 25.9579 04.23.2012-09:00:00 25.9529 04.23.2012-10:00:00 25.9529 04.23.2012-11:00:00 25.9479 04.23.2012-12:00:00 25.9479 04.23.2012-13:00:00 25.9429 04.23.2012-14:00:00 25.9429 04.23.2012-15:00:00 25.9378 04.23.2012-16:00:00 25.9378 04.23.2012-17:00:00 25.9127 04.23.2012-18:00:00 25.8977 04.23.2012-19:00:00 25.8826 04.23.2012-20:00:00 25.8876 04.23.2012-21:00:00 25.8926 04.23.2012-22:00:00 25.8926 04.23.2012-23:00:00 25.8876 04.24.2012-00:00:00 25.8926 04.24.2012-01:00:00 25.8725 04.24.2012-02:00:00 25.8675 04.24.2012-03:00:00 25.8675 04.24.2012-04:00:00 25.8575 04.24.2012-05:00:00 25.8575 04.24.2012-06:00:00 25.8525 04.24.2012-07:00:00 25.8525 04.24.2012-08:00:00 25.8525 04.24.2012-09:00:00 25.8474 04.24.2012-10:00:00 25.8374 04.24.2012-11:00:00 25.8273 04.24.2012-12:00:00 25.8123 04.24.2012-13:00:00 25.8123 04.24.2012-14:00:00 25.8123 04.24.2012-15:00:00 25.8022 04.24.2012-16:00:00 25.7972 04.24.2012-17:00:00 25.8022 04.24.2012-18:00:00 25.8073 04.24.2012-19:00:00 25.8022 04.24.2012-20:00:00 25.7822 04.24.2012-21:00:00 25.7771 04.24.2012-22:00:00 25.7721 04.24.2012-23:00:00 25.7671 04.25.2012-00:00:00 25.7671 04.25.2012-01:00:00 25.7570 04.25.2012-02:00:00 25.7520 04.25.2012-03:00:00 25.7822 04.25.2012-04:00:00 25.7872 04.25.2012-05:00:00 25.7922 04.25.2012-06:00:00 25.7922 04.25.2012-07:00:00 25.8022 04.25.2012-08:00:00 25.8073 04.25.2012-09:00:00 25.7972 04.25.2012-10:00:00 25.7872 04.25.2012-11:00:00 25.7822 04.25.2012-12:00:00 25.7721 04.25.2012-13:00:00 25.7621 04.25.2012-14:00:00 25.7520 04.25.2012-15:00:00 25.7420 04.25.2012-16:00:00 25.7319 04.25.2012-17:00:00 25.7319 04.25.2012-18:00:00 25.7169 04.25.2012-19:00:00 25.7118 04.25.2012-20:00:00 25.7018 04.25.2012-21:00:00 25.6968 04.25.2012-22:00:00 25.6817 04.25.2012-23:00:00 25.6767 04.26.2012-00:00:00 25.6667 04.26.2012-01:00:00 25.6516 04.26.2012-02:00:00 25.6466 04.26.2012-03:00:00 25.6315 04.26.2012-04:00:00 25.6365 04.26.2012-05:00:00 25.6265 04.26.2012-06:00:00 25.6265 04.26.2012-07:00:00 25.6215 04.26.2012-08:00:00 25.6164 04.26.2012-09:00:00 25.6114 04.26.2012-10:00:00 25.5963 04.26.2012-11:00:00 25.5813 04.26.2012-12:00:00 25.5813 04.26.2012-13:00:00 25.5763 04.26.2012-14:00:00 25.5612 04.26.2012-15:00:00 25.5511 04.26.2012-16:00:00 25.5411 04.26.2012-17:00:00 25.5361 04.26.2012-18:00:00 25.5461 04.26.2012-19:00:00 25.5461 04.26.2012-20:00:00 25.5511 04.26.2012-21:00:00 25.5511 04.26.2012-22:00:00 25.5411 04.26.2012-23:00:00 25.5311 04.27.2012-00:00:00 25.5260 04.27.2012-01:00:00 25.5311 04.27.2012-02:00:00 25.5260 04.27.2012-03:00:00 25.5260 04.27.2012-04:00:00 25.5511 04.27.2012-05:00:00 25.5662 04.27.2012-06:00:00 25.5863 04.27.2012-07:00:00 25.5863 04.27.2012-08:00:00 25.5863 04.27.2012-09:00:00 25.5763 04.27.2012-10:00:00 25.5813 04.27.2012-11:00:00 25.5863 04.27.2012-12:00:00 25.5813 04.27.2012-13:00:00 25.5813 04.27.2012-14:00:00 25.5763 04.27.2012-15:00:00 25.5813 04.27.2012-16:00:00 25.5813 04.27.2012-17:00:00 25.5863 04.27.2012-18:00:00 25.5763 04.27.2012-19:00:00 25.5612 04.27.2012-20:00:00 25.5511 04.27.2012-21:00:00 25.5461 04.27.2012-22:00:00 25.5361 04.27.2012-23:00:00 25.5260 04.28.2012-00:00:00 25.5260 04.28.2012-01:00:00 25.5110 04.28.2012-02:00:00 25.5160 04.28.2012-03:00:00 25.5060 04.28.2012-04:00:00 25.5060 04.28.2012-05:00:00 25.5110 04.28.2012-06:00:00 25.5210 04.28.2012-07:00:00 25.5311 04.28.2012-08:00:00 25.5210 04.28.2012-09:00:00 25.5210 04.28.2012-10:00:00 25.5210 04.28.2012-11:00:00 25.5110 04.28.2012-12:00:00 25.5110 04.28.2012-13:00:00 25.4959 04.28.2012-14:00:00 25.4909 04.28.2012-15:00:00 25.4859 04.28.2012-16:00:00 25.4808 04.28.2012-17:00:00 25.4608 04.28.2012-18:00:00 25.4356 04.28.2012-19:00:00 25.4306 04.28.2012-20:00:00 25.4256 04.28.2012-21:00:00 25.4105 04.28.2012-22:00:00 25.3904 04.28.2012-23:00:00 25.3704 04.29.2012-00:00:00 25.3704 04.29.2012-01:00:00 25.3704 04.29.2012-02:00:00 25.3704 04.29.2012-03:00:00 25.3603 04.29.2012-04:00:00 25.3553 04.29.2012-05:00:00 25.3453 04.29.2012-06:00:00 25.3402 04.29.2012-07:00:00 25.3402 04.29.2012-08:00:00 25.3402 04.29.2012-09:00:00 25.3402 04.29.2012-10:00:00 25.3402 04.29.2012-11:00:00 25.3352 04.29.2012-12:00:00 25.3302 04.29.2012-13:00:00 25.3051 04.29.2012-14:00:00 25.3001 04.29.2012-15:00:00 25.2900 04.29.2012-16:00:00 25.2900 04.29.2012-17:00:00 25.2850 04.29.2012-18:00:00 25.2649 04.29.2012-19:00:00 25.2398 04.29.2012-20:00:00 25.2348 04.29.2012-21:00:00 25.2247 04.29.2012-22:00:00 25.2247 04.29.2012-23:00:00 25.2247 04.30.2012-00:00:00 25.2147 04.30.2012-01:00:00 25.2046 04.30.2012-02:00:00 25.2046 04.30.2012-03:00:00 25.1996 04.30.2012-04:00:00 25.1946 04.30.2012-05:00:00 25.1846 04.30.2012-06:00:00 25.1695 04.30.2012-07:00:00 25.1645 04.30.2012-08:00:00 25.1544 04.30.2012-09:00:00 25.1444 04.30.2012-10:00:00 25.1444 04.30.2012-11:00:00 25.1394 04.30.2012-12:00:00 25.1394 04.30.2012-13:00:00 25.1394 04.30.2012-14:00:00 25.1544 04.30.2012-15:00:00 25.1996 04.30.2012-16:00:00 25.2197 04.30.2012-17:00:00 25.2448 04.30.2012-18:00:00 25.2498 04.30.2012-19:00:00 25.2649 04.30.2012-20:00:00 25.2800 04.30.2012-21:00:00 25.2749 04.30.2012-22:00:00 25.2749 04.30.2012-23:00:00 25.2800 05.01.2012-00:00:00 25.2749 05.01.2012-01:00:00 25.2749 05.01.2012-02:00:00 25.2800 05.01.2012-03:00:00 25.2850 05.01.2012-04:00:00 25.2800 05.01.2012-05:00:00 25.2850 05.01.2012-06:00:00 25.2800 05.01.2012-07:00:00 25.2800 05.01.2012-08:00:00 25.2649 05.01.2012-09:00:00 25.2649 05.01.2012-10:00:00 25.2699 05.01.2012-11:00:00 25.2699 05.01.2012-12:00:00 25.2599 05.01.2012-13:00:00 25.2498 05.01.2012-14:00:00 25.2398 05.01.2012-15:00:00 25.2398 05.01.2012-16:00:00 25.2297 05.01.2012-17:00:00 25.2247 05.01.2012-18:00:00 25.2247 05.01.2012-19:00:00 25.2197 05.01.2012-20:00:00 25.2147 05.01.2012-21:00:00 25.2097 05.01.2012-22:00:00 25.2297 05.01.2012-23:00:00 25.2348 05.02.2012-00:00:00 25.2398 05.02.2012-01:00:00 25.2297 05.02.2012-02:00:00 25.2348 05.02.2012-03:00:00 25.2348 05.02.2012-04:00:00 25.2448 05.02.2012-05:00:00 25.2649 05.02.2012-06:00:00 25.2649 05.02.2012-07:00:00 25.2599 05.02.2012-08:00:00 25.2549 05.02.2012-09:00:00 25.2549 05.02.2012-10:00:00 25.2448 05.02.2012-11:00:00 25.2398 05.02.2012-12:00:00 25.2398 05.02.2012-13:00:00 25.2398 05.02.2012-14:00:00 25.2247 05.02.2012-15:00:00 25.2247 05.02.2012-16:00:00 25.2147 05.02.2012-17:00:00 25.1996 05.02.2012-18:00:00 25.1946 05.02.2012-19:00:00 25.1795 05.02.2012-20:00:00 25.1745 05.02.2012-21:00:00 25.1745 05.02.2012-22:00:00 25.1745 05.02.2012-23:00:00 25.1745 05.03.2012-00:00:00 25.1745 05.03.2012-01:00:00 25.1645 05.03.2012-02:00:00 25.1645 05.03.2012-03:00:00 25.1594 05.03.2012-04:00:00 25.1494 05.03.2012-05:00:00 25.1444 05.03.2012-06:00:00 25.1243 05.03.2012-07:00:00 25.1142 05.03.2012-08:00:00 25.1042 05.03.2012-09:00:00 25.1042 05.03.2012-10:00:00 25.0992 05.03.2012-11:00:00 25.0942 05.03.2012-12:00:00 25.0841 05.03.2012-13:00:00 25.0841 05.03.2012-14:00:00 25.0791 05.03.2012-15:00:00 25.0741 05.03.2012-16:00:00 25.0741 05.03.2012-17:00:00 25.0841 05.03.2012-18:00:00 25.1042 05.03.2012-19:00:00 25.1142 05.03.2012-20:00:00 25.1142 05.03.2012-21:00:00 25.1695 05.03.2012-22:00:00 25.2097 05.03.2012-23:00:00 25.2649 05.04.2012-00:00:00 25.3001 05.04.2012-01:00:00 25.3001 05.04.2012-02:00:00 25.2850 05.04.2012-03:00:00 25.2800 05.04.2012-04:00:00 25.2749 05.04.2012-05:00:00 25.2649 05.04.2012-06:00:00 25.2599 05.04.2012-07:00:00 25.2549 05.04.2012-08:00:00 25.2599 05.04.2012-09:00:00 25.2549 05.04.2012-10:00:00 25.2398 05.04.2012-11:00:00 25.2398 05.04.2012-12:00:00 25.2398 05.04.2012-13:00:00 25.2348 05.04.2012-14:00:00 25.2097 05.04.2012-15:00:00 25.2046 05.04.2012-16:00:00 25.1996 05.04.2012-17:00:00 25.1946 05.04.2012-18:00:00 25.1946 05.04.2012-19:00:00 25.1846 05.04.2012-20:00:00 25.1745 05.04.2012-21:00:00 25.1745 05.04.2012-22:00:00 25.1645 05.04.2012-23:00:00 25.1594 05.05.2012-00:00:00 25.1544 05.05.2012-01:00:00 25.1544 05.05.2012-02:00:00 25.1544 05.05.2012-03:00:00 25.1544 05.05.2012-04:00:00 25.1494 05.05.2012-05:00:00 25.1494 05.05.2012-06:00:00 25.1444 05.05.2012-07:00:00 25.1343 05.05.2012-08:00:00 25.1142 05.05.2012-09:00:00 25.1142 05.05.2012-10:00:00 25.0992 05.05.2012-11:00:00 25.0891 05.05.2012-12:00:00 25.0841 05.05.2012-13:00:00 25.0841 05.05.2012-14:00:00 25.0741 05.05.2012-15:00:00 25.0741 05.05.2012-16:00:00 25.0690 05.05.2012-17:00:00 25.0590 05.05.2012-18:00:00 25.0590 05.05.2012-19:00:00 25.0540 05.05.2012-20:00:00 25.0540 05.05.2012-21:00:00 25.0490 05.05.2012-22:00:00 25.0389 05.05.2012-23:00:00 25.0289 05.06.2012-00:00:00 25.0188 05.06.2012-01:00:00 25.0138 05.06.2012-02:00:00 25.0088 05.06.2012-03:00:00 24.9937 05.06.2012-04:00:00 24.9837 05.06.2012-05:00:00 24.9736 05.06.2012-06:00:00 24.9686 05.06.2012-07:00:00 24.9636 05.06.2012-08:00:00 24.9435 05.06.2012-09:00:00 24.9184 05.06.2012-10:00:00 24.9084 05.06.2012-11:00:00 24.8983 05.06.2012-12:00:00 24.8832 05.06.2012-13:00:00 24.8732 05.06.2012-14:00:00 24.8682 05.06.2012-15:00:00 24.8481 05.06.2012-16:00:00 24.8431 05.06.2012-17:00:00 24.8380 05.06.2012-18:00:00 24.8330 05.06.2012-19:00:00 24.8129 05.06.2012-20:00:00 24.7979 05.06.2012-21:00:00 24.7878 05.06.2012-22:00:00 24.7828 05.06.2012-23:00:00 24.7828 05.07.2012-00:00:00 24.7728 05.07.2012-01:00:00 24.7728 05.07.2012-02:00:00 24.7677 05.07.2012-03:00:00 24.7677 05.07.2012-04:00:00 24.7677 05.07.2012-05:00:00 24.7577 05.07.2012-06:00:00 24.7477 05.07.2012-07:00:00 24.7376 05.07.2012-08:00:00 24.7326 05.07.2012-09:00:00 24.7225 05.07.2012-10:00:00 24.7225 05.07.2012-11:00:00 24.7125 05.07.2012-12:00:00 24.7025 05.07.2012-13:00:00 24.7025 05.07.2012-14:00:00 24.6974 05.07.2012-15:00:00 24.6874 05.07.2012-16:00:00 24.6673 05.07.2012-17:00:00 24.6472 05.07.2012-18:00:00 24.6322 05.07.2012-19:00:00 24.6271 05.07.2012-20:00:00 24.6171 05.07.2012-21:00:00 24.5970 05.07.2012-22:00:00 24.5920 05.07.2012-23:00:00 24.5769 05.08.2012-00:00:00 24.5518 05.08.2012-01:00:00 24.5367 05.08.2012-02:00:00 24.5367 05.08.2012-03:00:00 24.5267 05.08.2012-04:00:00 24.5217 05.08.2012-05:00:00 24.4966 05.08.2012-06:00:00 24.4765 05.08.2012-07:00:00 24.4865 05.08.2012-08:00:00 24.4815 05.08.2012-09:00:00 24.4664 05.08.2012-10:00:00 24.4614 05.08.2012-11:00:00 24.4463 05.08.2012-12:00:00 24.4463 05.08.2012-13:00:00 24.4363 05.08.2012-14:00:00 24.4263 05.08.2012-15:00:00 24.4112 05.08.2012-16:00:00 24.3911 05.08.2012-17:00:00 24.3760 05.08.2012-18:00:00 24.3760 05.08.2012-19:00:00 24.3710 05.08.2012-20:00:00 24.3710 05.08.2012-21:00:00 24.3509 05.08.2012-22:00:00 24.3359 05.08.2012-23:00:00 24.3409 05.09.2012-00:00:00 24.3359 05.09.2012-01:00:00 24.3158 05.09.2012-02:00:00 24.3007 05.09.2012-03:00:00 24.2957 05.09.2012-04:00:00 24.2806 05.09.2012-05:00:00 24.2806 05.09.2012-06:00:00 24.2806 05.09.2012-07:00:00 24.2656 05.09.2012-08:00:00 24.2555 05.09.2012-09:00:00 24.2555 05.09.2012-10:00:00 24.2505 05.09.2012-11:00:00 24.2404 05.09.2012-12:00:00 24.2304 05.09.2012-13:00:00 24.2204 05.09.2012-14:00:00 24.2153 05.09.2012-15:00:00 24.2003 05.09.2012-16:00:00 24.1902 05.09.2012-17:00:00 24.1802 05.09.2012-18:00:00 24.1601 05.09.2012-19:00:00 24.1551 05.09.2012-20:00:00 24.1501 05.09.2012-21:00:00 24.1249 05.09.2012-22:00:00 24.1049 05.09.2012-23:00:00 24.0848 05.10.2012-00:00:00 24.0697 05.10.2012-01:00:00 24.0597 05.10.2012-02:00:00 24.0546 05.10.2012-03:00:00 24.0496 05.10.2012-04:00:00 24.0295 05.10.2012-05:00:00 24.0295 05.10.2012-06:00:00 24.0195 05.10.2012-07:00:00 23.9994 05.10.2012-08:00:00 23.9944 05.10.2012-09:00:00 23.9894 05.10.2012-10:00:00 23.9693 05.10.2012-11:00:00 23.9642 05.10.2012-12:00:00 23.9492 05.10.2012-13:00:00 23.9341 05.10.2012-14:00:00 23.9241 05.10.2012-15:00:00 23.9190 05.10.2012-16:00:00 23.9140 05.10.2012-17:00:00 23.9090 05.10.2012-18:00:00 23.8990 05.10.2012-19:00:00 23.8939 05.10.2012-20:00:00 23.8839 05.10.2012-21:00:00 23.8738 05.10.2012-22:00:00 23.8588 05.10.2012-23:00:00 23.8487 05.11.2012-00:00:00 23.8287 05.11.2012-01:00:00 23.8236 05.11.2012-02:00:00 23.8186 05.11.2012-03:00:00 23.8086 05.11.2012-04:00:00 23.7835 05.11.2012-05:00:00 23.7784 05.11.2012-06:00:00 23.7634 05.11.2012-07:00:00 23.7634 05.11.2012-08:00:00 23.7383 05.11.2012-09:00:00 23.7182 05.11.2012-10:00:00 23.7132 05.11.2012-11:00:00 23.7031 05.11.2012-12:00:00 23.6880 05.11.2012-13:00:00 23.6780 05.11.2012-14:00:00 23.6579 05.11.2012-15:00:00 23.6378 05.11.2012-16:00:00 23.6228 05.11.2012-17:00:00 23.6177 05.11.2012-18:00:00 23.5876 05.11.2012-19:00:00 23.5625 05.11.2012-20:00:00 23.5525 05.11.2012-21:00:00 23.5324 05.11.2012-22:00:00 23.5173 05.11.2012-23:00:00 23.5073 05.12.2012-00:00:00 23.4922 05.12.2012-01:00:00 23.4570 05.12.2012-02:00:00 23.4420 05.12.2012-03:00:00 23.4269 05.12.2012-04:00:00 23.4118 05.12.2012-05:00:00 23.4068 05.12.2012-06:00:00 23.4018 05.12.2012-07:00:00 23.3867 05.12.2012-08:00:00 23.3717 05.12.2012-09:00:00 23.3666 05.12.2012-10:00:00 23.3616 05.12.2012-11:00:00 23.3466 05.12.2012-12:00:00 23.3466 05.12.2012-13:00:00 23.3114 05.12.2012-14:00:00 23.3014 05.12.2012-15:00:00 23.2712 05.12.2012-16:00:00 23.2562 05.12.2012-17:00:00 23.2361 05.12.2012-18:00:00 23.2110 05.12.2012-19:00:00 23.2160 05.12.2012-20:00:00 23.1859 05.12.2012-21:00:00 23.1607 05.12.2012-22:00:00 23.1507 05.12.2012-23:00:00 23.1306 05.13.2012-00:00:00 23.1206 05.13.2012-01:00:00 23.1055 05.13.2012-02:00:00 23.0754 05.13.2012-03:00:00 23.0553 05.13.2012-04:00:00 23.0402 05.13.2012-05:00:00 23.0302 05.13.2012-06:00:00 23.0151 05.13.2012-07:00:00 23.0151 05.13.2012-08:00:00 23.0101 05.13.2012-09:00:00 22.9900 05.13.2012-10:00:00 22.9800 05.13.2012-11:00:00 22.9850 05.13.2012-12:00:00 22.9749 05.13.2012-13:00:00 22.9749 05.13.2012-14:00:00 22.9649 05.13.2012-15:00:00 22.9498 05.13.2012-16:00:00 22.9398 05.13.2012-17:00:00 22.9348 05.13.2012-18:00:00 22.9147 05.13.2012-19:00:00 22.9097 05.13.2012-20:00:00 22.9097 05.13.2012-21:00:00 22.9046 05.13.2012-22:00:00 22.9197 05.13.2012-23:00:00 22.8946 05.14.2012-00:00:00 22.8845 05.14.2012-01:00:00 22.8745 05.14.2012-02:00:00 22.8795 05.14.2012-03:00:00 22.8745 05.14.2012-04:00:00 22.8745 05.14.2012-05:00:00 22.8594 05.14.2012-06:00:00 22.8544 05.14.2012-07:00:00 22.8544 05.14.2012-08:00:00 22.8544 05.14.2012-09:00:00 22.8544 05.14.2012-10:00:00 22.8444 05.14.2012-11:00:00 22.8444 05.14.2012-12:00:00 22.8394 05.14.2012-13:00:00 22.8092 05.14.2012-14:00:00 22.7942 05.14.2012-15:00:00 22.7741 05.14.2012-16:00:00 22.7690 05.14.2012-17:00:00 22.7289 05.14.2012-18:00:00 22.7188 05.14.2012-19:00:00 22.7138 05.14.2012-20:00:00 22.7088 05.14.2012-21:00:00 22.7138 05.14.2012-22:00:00 22.7138 05.14.2012-23:00:00 22.7088 05.15.2012-00:00:00 22.7088 05.15.2012-01:00:00 22.6937 05.15.2012-02:00:00 22.6787 05.15.2012-03:00:00 22.6736 05.15.2012-04:00:00 22.6837 05.15.2012-05:00:00 22.6787 05.15.2012-06:00:00 22.6535 05.15.2012-07:00:00 22.6636 05.15.2012-08:00:00 22.6636 05.15.2012-09:00:00 22.6586 05.15.2012-10:00:00 22.6586 05.15.2012-11:00:00 22.6435 05.15.2012-12:00:00 22.6234 05.15.2012-13:00:00 22.6184 05.15.2012-14:00:00 22.6083 05.15.2012-15:00:00 22.5983 05.15.2012-16:00:00 22.5782 05.15.2012-17:00:00 22.5682 05.15.2012-18:00:00 22.5531 05.15.2012-19:00:00 22.5581 05.15.2012-20:00:00 22.5481 05.15.2012-21:00:00 22.5230 05.15.2012-22:00:00 22.5180 05.15.2012-23:00:00 22.5129 05.16.2012-00:00:00 22.5129 05.16.2012-01:00:00 22.4928 05.16.2012-02:00:00 22.4878 05.16.2012-03:00:00 22.4728 05.16.2012-04:00:00 22.4627 05.16.2012-05:00:00 22.4476 05.16.2012-06:00:00 22.4376 05.16.2012-07:00:00 22.4326 05.16.2012-08:00:00 22.4125 05.16.2012-09:00:00 22.3924 05.16.2012-10:00:00 22.3824 05.16.2012-11:00:00 22.3673 05.16.2012-12:00:00 22.3673 05.16.2012-13:00:00 22.3472 05.16.2012-14:00:00 22.3271 05.16.2012-15:00:00 22.3271 05.16.2012-16:00:00 22.3221 05.16.2012-17:00:00 22.3070 05.16.2012-18:00:00 22.2869 05.16.2012-19:00:00 22.2669 05.16.2012-20:00:00 22.2418 05.16.2012-21:00:00 22.2317 05.16.2012-22:00:00 22.2166 05.16.2012-23:00:00 22.2066 05.17.2012-00:00:00 22.2016 05.17.2012-01:00:00 22.2016 05.17.2012-02:00:00 22.2016 05.17.2012-03:00:00 22.1865 05.17.2012-04:00:00 22.1815 05.17.2012-05:00:00 22.1765 05.17.2012-06:00:00 22.1765 05.17.2012-07:00:00 22.1664 05.17.2012-08:00:00 22.1463 05.17.2012-09:00:00 22.1313 05.17.2012-10:00:00 22.1162 05.17.2012-11:00:00 22.1162 05.17.2012-12:00:00 22.1212 05.17.2012-13:00:00 22.1112 05.17.2012-14:00:00 22.1011 05.17.2012-15:00:00 22.1011 05.17.2012-16:00:00 22.0861 05.17.2012-17:00:00 22.0710 05.17.2012-18:00:00 22.0610 05.17.2012-19:00:00 22.0308 05.17.2012-20:00:00 22.0208 05.17.2012-21:00:00 22.0158 05.17.2012-22:00:00 21.9957 05.17.2012-23:00:00 21.9907 05.18.2012-00:00:00 21.9756 05.18.2012-01:00:00 21.9404 05.18.2012-02:00:00 21.9254 05.18.2012-03:00:00 21.9103 05.18.2012-04:00:00 21.8902 05.18.2012-05:00:00 21.8752 05.18.2012-06:00:00 21.8752 05.18.2012-07:00:00 21.8701 05.18.2012-08:00:00 21.8651 05.18.2012-09:00:00 21.8500 05.18.2012-10:00:00 21.8350 05.18.2012-11:00:00 21.8300 05.18.2012-12:00:00 21.8199 05.18.2012-13:00:00 21.8099 05.18.2012-14:00:00 21.7998 05.18.2012-15:00:00 21.7747 05.18.2012-16:00:00 21.7546 05.18.2012-17:00:00 21.7496 05.18.2012-18:00:00 21.7145 05.18.2012-19:00:00 21.6944 05.18.2012-20:00:00 21.6793 05.18.2012-21:00:00 21.6592 05.18.2012-22:00:00 21.6492 05.18.2012-23:00:00 21.6391 05.19.2012-00:00:00 21.6341 05.19.2012-01:00:00 21.6241 05.19.2012-02:00:00 21.6140 05.19.2012-03:00:00 21.6040 05.19.2012-04:00:00 21.5990 05.19.2012-05:00:00 21.5738 05.19.2012-06:00:00 21.5688 05.19.2012-07:00:00 21.5538 05.19.2012-08:00:00 21.5487 05.19.2012-09:00:00 21.5437 05.19.2012-10:00:00 21.5186 05.19.2012-11:00:00 21.5186 05.19.2012-12:00:00 21.5035 05.19.2012-13:00:00 21.4835 05.19.2012-14:00:00 21.4684 05.19.2012-15:00:00 21.4483 05.19.2012-16:00:00 21.4131 05.19.2012-17:00:00 21.3880 05.19.2012-18:00:00 21.3629 05.19.2012-19:00:00 21.3428 05.19.2012-20:00:00 21.3228 05.19.2012-21:00:00 21.3127 05.19.2012-22:00:00 21.2926 05.19.2012-23:00:00 21.2826 05.20.2012-00:00:00 21.2725 05.20.2012-01:00:00 21.2575 05.20.2012-02:00:00 21.2324 05.20.2012-03:00:00 21.2223 05.20.2012-04:00:00 21.2022 05.20.2012-05:00:00 21.1872 05.20.2012-06:00:00 21.1671 05.20.2012-07:00:00 21.1570 05.20.2012-08:00:00 21.1520 05.20.2012-09:00:00 21.1520 05.20.2012-10:00:00 21.1470 05.20.2012-11:00:00 21.1420 05.20.2012-12:00:00 21.1319 05.20.2012-13:00:00 21.1269 05.20.2012-14:00:00 21.1219 05.20.2012-15:00:00 21.1018 05.20.2012-16:00:00 21.0817 05.20.2012-17:00:00 21.0566 05.20.2012-18:00:00 21.0466 05.20.2012-19:00:00 21.0466 05.20.2012-20:00:00 21.0315 05.20.2012-21:00:00 21.0265 05.20.2012-22:00:00 21.0164 05.20.2012-23:00:00 21.0064 05.21.2012-00:00:00 21.0014 05.21.2012-01:00:00 20.9813 05.21.2012-02:00:00 20.9762 05.21.2012-03:00:00 20.9562 05.21.2012-04:00:00 20.9461 05.21.2012-05:00:00 20.9310 05.21.2012-06:00:00 20.9260 05.21.2012-07:00:00 20.9210 05.21.2012-08:00:00 20.9110 05.21.2012-09:00:00 20.9110 05.21.2012-10:00:00 20.9009 05.21.2012-11:00:00 20.8909 05.21.2012-12:00:00 20.8758 05.21.2012-13:00:00 20.8758 05.21.2012-14:00:00 20.8758 05.21.2012-15:00:00 20.8708 05.21.2012-16:00:00 20.8758 05.21.2012-17:00:00 20.8708 05.21.2012-18:00:00 20.8758 05.21.2012-19:00:00 20.8658 05.21.2012-20:00:00 20.8859 05.21.2012-21:00:00 20.9612 05.21.2012-22:00:00 21.1520 05.21.2012-23:00:00 21.4734 05.22.2012-00:00:00 21.6843 05.22.2012-01:00:00 21.7998 05.22.2012-02:00:00 21.8500 05.22.2012-03:00:00 21.8752 05.22.2012-04:00:00 21.8852 05.22.2012-05:00:00 21.8852 05.22.2012-06:00:00 21.9103 05.22.2012-07:00:00 21.9354 05.22.2012-08:00:00 21.9605 05.22.2012-09:00:00 21.9655 05.22.2012-10:00:00 21.9605 05.22.2012-11:00:00 21.9706 05.22.2012-12:00:00 21.9957 05.22.2012-13:00:00 21.9957 05.22.2012-14:00:00 22.0057 05.22.2012-15:00:00 22.0107 05.22.2012-16:00:00 22.0208 05.22.2012-17:00:00 22.0057 05.22.2012-18:00:00 22.0107 05.22.2012-19:00:00 22.0007 05.22.2012-20:00:00 22.0057 05.22.2012-21:00:00 22.0208 05.22.2012-22:00:00 22.0359 05.22.2012-23:00:00 22.0409 05.23.2012-00:00:00 22.0559 05.23.2012-01:00:00 22.0710 05.23.2012-02:00:00 22.0811 05.23.2012-03:00:00 22.0861 05.23.2012-04:00:00 22.1162 05.23.2012-05:00:00 22.1162 05.23.2012-06:00:00 22.1212 05.23.2012-07:00:00 22.1212 05.23.2012-08:00:00 22.1262 05.23.2012-09:00:00 22.1262 05.23.2012-10:00:00 22.1363 05.23.2012-11:00:00 22.1413 05.23.2012-12:00:00 22.1614 05.23.2012-13:00:00 22.1865 05.23.2012-14:00:00 22.2066 05.23.2012-15:00:00 22.2066 05.23.2012-16:00:00 22.2116 05.23.2012-17:00:00 22.2217 05.23.2012-18:00:00 22.2116 05.23.2012-19:00:00 22.2066 05.23.2012-20:00:00 22.1865 05.23.2012-21:00:00 22.1966 05.23.2012-22:00:00 22.1865 05.23.2012-23:00:00 22.1915 05.24.2012-00:00:00 22.1915 05.24.2012-01:00:00 22.2016 05.24.2012-02:00:00 22.2066 05.24.2012-03:00:00 22.2016 05.24.2012-04:00:00 22.2116 05.24.2012-05:00:00 22.2016 05.24.2012-06:00:00 22.1915 05.24.2012-07:00:00 22.1966 05.24.2012-08:00:00 22.1966 05.24.2012-09:00:00 22.1865 05.24.2012-10:00:00 22.1915 05.24.2012-11:00:00 22.1815 05.24.2012-12:00:00 22.1966 05.24.2012-13:00:00 22.2016 05.24.2012-14:00:00 22.2166 05.24.2012-15:00:00 22.2518 05.24.2012-16:00:00 22.2819 05.24.2012-17:00:00 22.3020 05.24.2012-18:00:00 22.3020 05.24.2012-19:00:00 22.3070 05.24.2012-20:00:00 22.2920 05.24.2012-21:00:00 22.2920 05.24.2012-22:00:00 22.2920 05.24.2012-23:00:00 22.2869 05.25.2012-00:00:00 22.2719 05.25.2012-01:00:00 22.2719 05.25.2012-02:00:00 22.2719 05.25.2012-03:00:00 22.2719 05.25.2012-04:00:00 22.2669 05.25.2012-05:00:00 22.2618 05.25.2012-06:00:00 22.2568 05.25.2012-07:00:00 22.2568 05.25.2012-08:00:00 22.2468 05.25.2012-09:00:00 22.2367 05.25.2012-10:00:00 22.2317 05.25.2012-11:00:00 22.2317 05.25.2012-12:00:00 22.2267 05.25.2012-13:00:00 22.2116 05.25.2012-14:00:00 22.2116 05.25.2012-15:00:00 22.2066 05.25.2012-16:00:00 22.2066 05.25.2012-17:00:00 22.2016 05.25.2012-18:00:00 22.1815 05.25.2012-19:00:00 22.1664 05.25.2012-20:00:00 22.1514 05.25.2012-21:00:00 22.1413 05.25.2012-22:00:00 22.1363 05.25.2012-23:00:00 22.1363 05.26.2012-00:00:00 22.1363 05.26.2012-01:00:00 22.1313 05.26.2012-02:00:00 22.1313 05.26.2012-03:00:00 22.1262 05.26.2012-04:00:00 22.1112 05.26.2012-05:00:00 22.1011 05.26.2012-06:00:00 22.0811 05.26.2012-07:00:00 22.0760 05.26.2012-08:00:00 22.0509 05.26.2012-09:00:00 22.0459 05.26.2012-10:00:00 22.0359 05.26.2012-11:00:00 22.0208 05.26.2012-12:00:00 22.0158 05.26.2012-13:00:00 22.0107 05.26.2012-14:00:00 21.9957 05.26.2012-15:00:00 21.9957 05.26.2012-16:00:00 21.9957 05.26.2012-17:00:00 21.9856 05.26.2012-18:00:00 21.9856 05.26.2012-19:00:00 21.9806 05.26.2012-20:00:00 21.9706 05.26.2012-21:00:00 21.9605 05.26.2012-22:00:00 21.9605 05.26.2012-23:00:00 21.9404 05.27.2012-00:00:00 21.9304 05.27.2012-01:00:00 21.9103 05.27.2012-02:00:00 21.9003 05.27.2012-03:00:00 21.8952 05.27.2012-04:00:00 21.8902 05.27.2012-05:00:00 21.8752 05.27.2012-06:00:00 21.8651 05.27.2012-07:00:00 21.8701 05.27.2012-08:00:00 21.8701 05.27.2012-09:00:00 21.8651 05.27.2012-10:00:00 21.8601 05.27.2012-11:00:00 21.8500 05.27.2012-12:00:00 21.8400 05.27.2012-13:00:00 21.8149 05.27.2012-14:00:00 21.7948 05.27.2012-15:00:00 21.7898 05.27.2012-16:00:00 21.7797 05.27.2012-17:00:00 21.7747 05.27.2012-18:00:00 21.7647 05.27.2012-19:00:00 21.7496 05.27.2012-20:00:00 21.7295 05.27.2012-21:00:00 21.7094 05.27.2012-22:00:00 21.7044 05.27.2012-23:00:00 21.6994 05.28.2012-00:00:00 21.6893 05.28.2012-01:00:00 21.6743 05.28.2012-02:00:00 21.6642 05.28.2012-03:00:00 21.6442 05.28.2012-04:00:00 21.6442 05.28.2012-05:00:00 21.6391 05.28.2012-06:00:00 21.6241 05.28.2012-07:00:00 21.6140 05.28.2012-08:00:00 21.6140 05.28.2012-09:00:00 21.6140 05.28.2012-10:00:00 21.6040 05.28.2012-11:00:00 21.5939 05.28.2012-12:00:00 21.5839 05.28.2012-13:00:00 21.5738 05.28.2012-14:00:00 21.5638 05.28.2012-15:00:00 21.5638 05.28.2012-16:00:00 21.5588 05.28.2012-17:00:00 21.5538 05.28.2012-18:00:00 21.5437 05.28.2012-19:00:00 21.5286 05.28.2012-20:00:00 21.5236 05.28.2012-21:00:00 21.5086 05.28.2012-22:00:00 21.4935 05.28.2012-23:00:00 21.4885 05.29.2012-00:00:00 21.4835 05.29.2012-01:00:00 21.4634 05.29.2012-02:00:00 21.4533 05.29.2012-03:00:00 21.4483 05.29.2012-04:00:00 21.4433 05.29.2012-05:00:00 21.4282 05.29.2012-06:00:00 21.4232 05.29.2012-07:00:00 21.4282 05.29.2012-08:00:00 21.4182 05.29.2012-09:00:00 21.4031 05.29.2012-10:00:00 21.3981 05.29.2012-11:00:00 21.3981 05.29.2012-12:00:00 21.3880 05.29.2012-13:00:00 21.3780 05.29.2012-14:00:00 21.3730 05.29.2012-15:00:00 21.3529 05.29.2012-16:00:00 21.3378 05.29.2012-17:00:00 21.3278 05.29.2012-18:00:00 21.3177 05.29.2012-19:00:00 21.3177 05.29.2012-20:00:00 21.3127 05.29.2012-21:00:00 21.2826 05.29.2012-22:00:00 21.2826 05.29.2012-23:00:00 21.2675 05.30.2012-00:00:00 21.2575 05.30.2012-01:00:00 21.2524 05.30.2012-02:00:00 21.2424 05.30.2012-03:00:00 21.2324 05.30.2012-04:00:00 21.2223 05.30.2012-05:00:00 21.2223 05.30.2012-06:00:00 21.2173 05.30.2012-07:00:00 21.2173 05.30.2012-08:00:00 21.2073 05.30.2012-09:00:00 21.1922 05.30.2012-10:00:00 21.1771 05.30.2012-11:00:00 21.1671 05.30.2012-12:00:00 21.1570 05.30.2012-13:00:00 21.1520 05.30.2012-14:00:00 21.1420 05.30.2012-15:00:00 21.1319 05.30.2012-16:00:00 21.1269 05.30.2012-17:00:00 21.1068 05.30.2012-18:00:00 21.1068 05.30.2012-19:00:00 21.0968 05.30.2012-20:00:00 21.0917 05.30.2012-21:00:00 21.0767 05.30.2012-22:00:00 21.0767 05.30.2012-23:00:00 21.0767 05.31.2012-00:00:00 21.0767 05.31.2012-01:00:00 21.0767 05.31.2012-02:00:00 21.0767 05.31.2012-03:00:00 21.0666 05.31.2012-04:00:00 21.0566 05.31.2012-05:00:00 21.0516 05.31.2012-06:00:00 21.0365 05.31.2012-07:00:00 21.0315 05.31.2012-08:00:00 21.0265 05.31.2012-09:00:00 21.0114 05.31.2012-10:00:00 21.0214 05.31.2012-11:00:00 21.2022 05.31.2012-12:00:00 21.4634 05.31.2012-13:00:00 21.7195 05.31.2012-14:00:00 21.8952 05.31.2012-15:00:00 21.9856 05.31.2012-16:00:00 22.0660 05.31.2012-17:00:00 22.1765 05.31.2012-18:00:00 22.2970 05.31.2012-19:00:00 22.3824 05.31.2012-20:00:00 22.4326 05.31.2012-21:00:00 22.5029 05.31.2012-22:00:00 22.5631 05.31.2012-23:00:00 22.6234 06.01.2012-00:00:00 22.6485 06.01.2012-01:00:00 22.6686 06.01.2012-02:00:00 22.6787 06.01.2012-03:00:00 22.6686 06.01.2012-04:00:00 22.6887 06.01.2012-05:00:00 22.7088 06.01.2012-06:00:00 22.7188 06.01.2012-07:00:00 22.7238 06.01.2012-08:00:00 22.7339 06.01.2012-09:00:00 22.7590 06.01.2012-10:00:00 22.7640 06.01.2012-11:00:00 22.7640 06.01.2012-12:00:00 22.7640 06.01.2012-13:00:00 22.7540 06.01.2012-14:00:00 22.7590 06.01.2012-15:00:00 22.7389 06.01.2012-16:00:00 22.7389 06.01.2012-17:00:00 22.7138 06.01.2012-18:00:00 22.7088 06.01.2012-19:00:00 22.6987 06.01.2012-20:00:00 22.6987 06.01.2012-21:00:00 22.6987 06.01.2012-22:00:00 22.7138 06.01.2012-23:00:00 22.7088 06.02.2012-00:00:00 22.7389 06.02.2012-01:00:00 22.7339 06.02.2012-02:00:00 22.7289 06.02.2012-03:00:00 22.7238 06.02.2012-04:00:00 22.7238 06.02.2012-05:00:00 22.7439 06.02.2012-06:00:00 22.8142 06.02.2012-07:00:00 22.8845 06.02.2012-08:00:00 22.9398 06.02.2012-09:00:00 23.0101 06.02.2012-10:00:00 23.1356 06.02.2012-11:00:00 23.2863 06.02.2012-12:00:00 23.4319 06.02.2012-13:00:00 23.5575 06.02.2012-14:00:00 23.6981 06.02.2012-15:00:00 23.7483 06.02.2012-16:00:00 23.8035 06.02.2012-17:00:00 23.8287 06.02.2012-18:00:00 23.8588 06.02.2012-19:00:00 23.8789 06.02.2012-20:00:00 23.8839 06.02.2012-21:00:00 23.8990 06.02.2012-22:00:00 23.9040 06.02.2012-23:00:00 23.8889 06.03.2012-00:00:00 23.8789 06.03.2012-01:00:00 23.8789 06.03.2012-02:00:00 23.8789 06.03.2012-03:00:00 23.8638 06.03.2012-04:00:00 23.8588 06.03.2012-05:00:00 23.8538 06.03.2012-06:00:00 23.8538 06.03.2012-07:00:00 23.8487 06.03.2012-08:00:00 23.8638 06.03.2012-09:00:00 23.8638 06.03.2012-10:00:00 23.8638 06.03.2012-11:00:00 23.8638 06.03.2012-12:00:00 23.8588 06.03.2012-13:00:00 23.8538 06.03.2012-14:00:00 23.8487 06.03.2012-15:00:00 23.8487 06.03.2012-16:00:00 23.8437 06.03.2012-17:00:00 23.8287 06.03.2012-18:00:00 23.8287 06.03.2012-19:00:00 23.8186 06.03.2012-20:00:00 23.8186 06.03.2012-21:00:00 23.8136 06.03.2012-22:00:00 23.8136 06.03.2012-23:00:00 23.7985 06.04.2012-00:00:00 23.7985 06.04.2012-01:00:00 23.7885 06.04.2012-02:00:00 23.7935 06.04.2012-03:00:00 23.7985 06.04.2012-04:00:00 23.7885 06.04.2012-05:00:00 23.7784 06.04.2012-06:00:00 23.7734 06.04.2012-07:00:00 23.7784 06.04.2012-08:00:00 23.7784 06.04.2012-09:00:00 23.7784 06.04.2012-10:00:00 23.7885 06.04.2012-11:00:00 23.7784 06.04.2012-12:00:00 23.7835 06.04.2012-13:00:00 23.7835 06.04.2012-14:00:00 23.7835 06.04.2012-15:00:00 23.7835 06.04.2012-16:00:00 23.7835 06.04.2012-17:00:00 23.7835 06.04.2012-18:00:00 23.7885 06.04.2012-19:00:00 23.7935 06.04.2012-20:00:00 23.7985 06.04.2012-21:00:00 23.8035 06.04.2012-22:00:00 23.8086 06.04.2012-23:00:00 23.8086 06.05.2012-00:00:00 23.8136 06.05.2012-01:00:00 23.8086 06.05.2012-02:00:00 23.8086 06.05.2012-03:00:00 23.8035 06.05.2012-04:00:00 23.8086 06.05.2012-05:00:00 23.8136 06.05.2012-06:00:00 23.8186 06.05.2012-07:00:00 23.8136 06.05.2012-08:00:00 23.8136 06.05.2012-09:00:00 23.7985 06.05.2012-10:00:00 23.7985 06.05.2012-11:00:00 23.8086 06.05.2012-12:00:00 23.8287 06.05.2012-13:00:00 23.8487 06.05.2012-14:00:00 23.8738 06.05.2012-15:00:00 23.8889 06.05.2012-16:00:00 23.8990 06.05.2012-17:00:00 23.9040 06.05.2012-18:00:00 23.8990 06.05.2012-19:00:00 23.8939 06.05.2012-20:00:00 23.8889 06.05.2012-21:00:00 23.8839 06.05.2012-22:00:00 23.8839 06.05.2012-23:00:00 23.8789 06.06.2012-00:00:00 23.8638 06.06.2012-01:00:00 23.8588 06.06.2012-02:00:00 23.8387 06.06.2012-03:00:00 23.8337 06.06.2012-04:00:00 23.8287 06.06.2012-05:00:00 23.8236 06.06.2012-06:00:00 23.8035 06.06.2012-07:00:00 23.7935 06.06.2012-08:00:00 23.7935 06.06.2012-09:00:00 23.7935 06.06.2012-10:00:00 23.7885 06.06.2012-11:00:00 23.7885 06.06.2012-12:00:00 23.7784 06.06.2012-13:00:00 23.7734 06.06.2012-14:00:00 23.7734 06.06.2012-15:00:00 23.7634 06.06.2012-16:00:00 23.7583 06.06.2012-17:00:00 23.7583 06.06.2012-18:00:00 23.7483 06.06.2012-19:00:00 23.7433 06.06.2012-20:00:00 23.7232 06.06.2012-21:00:00 23.7132 06.06.2012-22:00:00 23.7132 06.06.2012-23:00:00 23.7081 06.07.2012-00:00:00 23.7081 06.07.2012-01:00:00 23.7031 06.07.2012-02:00:00 23.6931 06.07.2012-03:00:00 23.6880 06.07.2012-04:00:00 23.6730 06.07.2012-05:00:00 23.6680 06.07.2012-06:00:00 23.6680 06.07.2012-07:00:00 23.6629 06.07.2012-08:00:00 23.6529 06.07.2012-09:00:00 23.6529 06.07.2012-10:00:00 23.6529 06.07.2012-11:00:00 23.6529 06.07.2012-12:00:00 23.6479 06.07.2012-13:00:00 23.6479 06.07.2012-14:00:00 23.6479 06.07.2012-15:00:00 23.6579 06.07.2012-16:00:00 23.6730 06.07.2012-17:00:00 23.6730 06.07.2012-18:00:00 23.7332 06.07.2012-19:00:00 23.8236 06.07.2012-20:00:00 23.8839 06.07.2012-21:00:00 23.9291 06.07.2012-22:00:00 23.9442 06.07.2012-23:00:00 23.9592 06.08.2012-00:00:00 23.9793 06.08.2012-01:00:00 24.0044 06.08.2012-02:00:00 24.0044 06.08.2012-03:00:00 23.9994 06.08.2012-04:00:00 23.9894 06.08.2012-05:00:00 23.9894 06.08.2012-06:00:00 23.9843 06.08.2012-07:00:00 23.9843 06.08.2012-08:00:00 23.9793 06.08.2012-09:00:00 23.9743 06.08.2012-10:00:00 23.9743 06.08.2012-11:00:00 23.9693 06.08.2012-12:00:00 23.9693 06.08.2012-13:00:00 23.9693 06.08.2012-14:00:00 23.9642 06.08.2012-15:00:00 23.9642 06.08.2012-16:00:00 23.9642 06.08.2012-17:00:00 23.9642 06.08.2012-18:00:00 23.9642 06.08.2012-19:00:00 23.9592 06.08.2012-20:00:00 23.9542 06.08.2012-21:00:00 23.9542 06.08.2012-22:00:00 23.9542 06.08.2012-23:00:00 23.9492 06.09.2012-00:00:00 23.9442 06.09.2012-01:00:00 23.9391 06.09.2012-02:00:00 23.9341 06.09.2012-03:00:00 23.9291 06.09.2012-04:00:00 23.9291 06.09.2012-05:00:00 23.9592 06.09.2012-06:00:00 24.0747 06.09.2012-07:00:00 24.1199 06.09.2012-08:00:00 24.1300 06.09.2012-09:00:00 24.1300 06.09.2012-10:00:00 24.1350 06.09.2012-11:00:00 24.1300 06.09.2012-12:00:00 24.1300 06.09.2012-13:00:00 24.1350 06.09.2012-14:00:00 24.1701 06.09.2012-15:00:00 24.2455 06.09.2012-16:00:00 24.3559 06.09.2012-17:00:00 24.4313 06.09.2012-18:00:00 24.4765 06.09.2012-19:00:00 24.4915 06.09.2012-20:00:00 24.4915 06.09.2012-21:00:00 24.4966 06.09.2012-22:00:00 24.5016 06.09.2012-23:00:00 24.5066 06.10.2012-00:00:00 24.5166 06.10.2012-01:00:00 24.5116 06.10.2012-02:00:00 24.5166 06.10.2012-03:00:00 24.5217 06.10.2012-04:00:00 24.5166 06.10.2012-05:00:00 24.5116 06.10.2012-06:00:00 24.5116 06.10.2012-07:00:00 24.5217 06.10.2012-08:00:00 24.5267 06.10.2012-09:00:00 24.5317 06.10.2012-10:00:00 24.5267 06.10.2012-11:00:00 24.5267 06.10.2012-12:00:00 24.5317 06.10.2012-13:00:00 24.5367 06.10.2012-14:00:00 24.5468 06.10.2012-15:00:00 24.5418 06.10.2012-16:00:00 24.5468 06.10.2012-17:00:00 24.5367 06.10.2012-18:00:00 24.5267 06.10.2012-19:00:00 24.5267 06.10.2012-20:00:00 24.5267 06.10.2012-21:00:00 24.5267 06.10.2012-22:00:00 24.5217 06.10.2012-23:00:00 24.5116 06.11.2012-00:00:00 24.5116 06.11.2012-01:00:00 24.4966 06.11.2012-02:00:00 24.4966 06.11.2012-03:00:00 24.4966 06.11.2012-04:00:00 24.4915 06.11.2012-05:00:00 24.4865 06.11.2012-06:00:00 24.4815 06.11.2012-07:00:00 24.4715 06.11.2012-08:00:00 24.4715 06.11.2012-09:00:00 24.4664 06.11.2012-10:00:00 24.4614 06.11.2012-11:00:00 24.4564 06.11.2012-12:00:00 24.4564 06.11.2012-13:00:00 24.4413 06.11.2012-14:00:00 24.4413 06.11.2012-15:00:00 24.4363 06.11.2012-16:00:00 24.4212 06.11.2012-17:00:00 24.4162 06.11.2012-18:00:00 24.3760 06.11.2012-19:00:00 24.3660 06.11.2012-20:00:00 24.3559 06.11.2012-21:00:00 24.3509 06.11.2012-22:00:00 24.3459 06.11.2012-23:00:00 24.3459 06.12.2012-00:00:00 24.3308 06.12.2012-01:00:00 24.3158 06.12.2012-02:00:00 24.3108 06.12.2012-03:00:00 24.3057 06.12.2012-04:00:00 24.3057 06.12.2012-05:00:00 24.3007 06.12.2012-06:00:00 24.3007 06.12.2012-07:00:00 24.2856 06.12.2012-08:00:00 24.2706 06.12.2012-09:00:00 24.2605 06.12.2012-10:00:00 24.2404 06.12.2012-11:00:00 24.2354 06.12.2012-12:00:00 24.2153 06.12.2012-13:00:00 24.2103 06.12.2012-14:00:00 24.2103 06.12.2012-15:00:00 24.2003 06.12.2012-16:00:00 24.2003 06.12.2012-17:00:00 24.2003 06.12.2012-18:00:00 24.1802 06.12.2012-19:00:00 24.1752 06.12.2012-20:00:00 24.1651 06.12.2012-21:00:00 24.1651 06.12.2012-22:00:00 24.1651 06.12.2012-23:00:00 24.1701 06.13.2012-00:00:00 24.1701 06.13.2012-01:00:00 24.1651 06.13.2012-02:00:00 24.1601 06.13.2012-03:00:00 24.1651 06.13.2012-04:00:00 24.1651 06.13.2012-05:00:00 24.1701 06.13.2012-06:00:00 24.1701 06.13.2012-07:00:00 24.1651 06.13.2012-08:00:00 24.1651 06.13.2012-09:00:00 24.1601 06.13.2012-10:00:00 24.1551 06.13.2012-11:00:00 24.1551 06.13.2012-12:00:00 24.1450 06.13.2012-13:00:00 24.1350 06.13.2012-14:00:00 24.1249 06.13.2012-15:00:00 24.1149 06.13.2012-16:00:00 24.1099 06.13.2012-17:00:00 24.1099 06.13.2012-18:00:00 24.1099 06.13.2012-19:00:00 24.1049 06.13.2012-20:00:00 24.0848 06.13.2012-21:00:00 24.0747 06.13.2012-22:00:00 24.0747 06.13.2012-23:00:00 24.0697 06.14.2012-00:00:00 24.0597 06.14.2012-01:00:00 24.0496 06.14.2012-02:00:00 24.0496 06.14.2012-03:00:00 24.0446 06.14.2012-04:00:00 24.0446 06.14.2012-05:00:00 24.0346 06.14.2012-06:00:00 24.0245 06.14.2012-07:00:00 24.0145 06.14.2012-08:00:00 24.0044 06.14.2012-09:00:00 23.9642 06.14.2012-10:00:00 23.9642 06.14.2012-11:00:00 23.9492 06.14.2012-12:00:00 23.9442 06.14.2012-13:00:00 23.9341 06.14.2012-14:00:00 23.9190 06.14.2012-15:00:00 23.8939 06.14.2012-16:00:00 23.8789 06.14.2012-17:00:00 23.8588 06.14.2012-18:00:00 23.8437 06.14.2012-19:00:00 23.8337 06.14.2012-20:00:00 23.8337 06.14.2012-21:00:00 23.8186 06.14.2012-22:00:00 23.7985 06.14.2012-23:00:00 23.7784 06.15.2012-00:00:00 23.7583 06.15.2012-01:00:00 23.7483 06.15.2012-02:00:00 23.7332 06.15.2012-03:00:00 23.7282 06.15.2012-04:00:00 23.7081 06.15.2012-05:00:00 23.6931 06.15.2012-06:00:00 23.6880 06.15.2012-07:00:00 23.6830 06.15.2012-08:00:00 23.6830 06.15.2012-09:00:00 23.6629 06.15.2012-10:00:00 23.6529 06.15.2012-11:00:00 23.6278 06.15.2012-12:00:00 23.6228 06.15.2012-13:00:00 23.6027 06.15.2012-14:00:00 23.5926 06.15.2012-15:00:00 23.5776 06.15.2012-16:00:00 23.5474 06.15.2012-17:00:00 23.5374 06.15.2012-18:00:00 23.5123 06.15.2012-19:00:00 23.4872 06.15.2012-20:00:00 23.4771 06.15.2012-21:00:00 23.4570 06.15.2012-22:00:00 23.4319 06.15.2012-23:00:00 23.4169 06.16.2012-00:00:00 23.3968 06.16.2012-01:00:00 23.3817 06.16.2012-02:00:00 23.3717 06.16.2012-03:00:00 23.3466 06.16.2012-04:00:00 23.3415 06.16.2012-05:00:00 23.3265 06.16.2012-06:00:00 23.3114 06.16.2012-07:00:00 23.2913 06.16.2012-08:00:00 23.2913 06.16.2012-09:00:00 23.2763 06.16.2012-10:00:00 23.2562 06.16.2012-11:00:00 23.2461 06.16.2012-12:00:00 23.2260 06.16.2012-13:00:00 23.2260 06.16.2012-14:00:00 23.2059 06.16.2012-15:00:00 23.1909 06.16.2012-16:00:00 23.1859 06.16.2012-17:00:00 23.1708 06.16.2012-18:00:00 23.1457 06.16.2012-19:00:00 23.1306 06.16.2012-20:00:00 23.1156 06.16.2012-21:00:00 23.0955 06.16.2012-22:00:00 23.0904 06.16.2012-23:00:00 23.0704 06.17.2012-00:00:00 23.0503 06.17.2012-01:00:00 23.0452 06.17.2012-02:00:00 23.0352 06.17.2012-03:00:00 23.0201 06.17.2012-04:00:00 23.0151 06.17.2012-05:00:00 23.0101 06.17.2012-06:00:00 23.0000 06.17.2012-07:00:00 22.9950 06.17.2012-08:00:00 22.9950 06.17.2012-09:00:00 23.0051 06.17.2012-10:00:00 23.0252 06.17.2012-11:00:00 23.0201 06.17.2012-12:00:00 23.0252 06.17.2012-13:00:00 23.0201 06.17.2012-14:00:00 23.0252 06.17.2012-15:00:00 23.0252 06.17.2012-16:00:00 23.0252 06.17.2012-17:00:00 23.0252 06.17.2012-18:00:00 23.0252 06.17.2012-19:00:00 23.0101 06.17.2012-20:00:00 23.0553 06.17.2012-21:00:00 23.0653 06.17.2012-22:00:00 23.0955 06.17.2012-23:00:00 23.0904 06.18.2012-00:00:00 23.1156 06.18.2012-01:00:00 23.1356 06.18.2012-02:00:00 23.1457 06.18.2012-03:00:00 23.1457 06.18.2012-04:00:00 23.1457 06.18.2012-05:00:00 23.1557 06.18.2012-06:00:00 23.1658 06.18.2012-07:00:00 23.1658 06.18.2012-08:00:00 23.1808 06.18.2012-09:00:00 23.1758 06.18.2012-10:00:00 23.1808 06.18.2012-11:00:00 23.1859 06.18.2012-12:00:00 23.2110 06.18.2012-13:00:00 23.2863 06.18.2012-14:00:00 23.3466 06.18.2012-15:00:00 23.4169 06.18.2012-16:00:00 23.4771 06.18.2012-17:00:00 23.5223 06.18.2012-18:00:00 23.5725 06.18.2012-19:00:00 23.6127 06.18.2012-20:00:00 23.6228 06.18.2012-21:00:00 23.6278 06.18.2012-22:00:00 23.6378 06.18.2012-23:00:00 23.6378 06.19.2012-00:00:00 23.6529 06.19.2012-01:00:00 23.6529 06.19.2012-02:00:00 23.6479 06.19.2012-03:00:00 23.6428 06.19.2012-04:00:00 23.6378 06.19.2012-05:00:00 23.6529 06.19.2012-06:00:00 23.6529 06.19.2012-07:00:00 23.6529 06.19.2012-08:00:00 23.6529 06.19.2012-09:00:00 23.6428 06.19.2012-10:00:00 23.6378 06.19.2012-11:00:00 23.6428 06.19.2012-12:00:00 23.6428 06.19.2012-13:00:00 23.6479 06.19.2012-14:00:00 23.6479 06.19.2012-15:00:00 23.6529 06.19.2012-16:00:00 23.6428 06.19.2012-17:00:00 23.6428 06.19.2012-18:00:00 23.6428 06.19.2012-19:00:00 23.6378 06.19.2012-20:00:00 23.6378 06.19.2012-21:00:00 23.6077 06.19.2012-22:00:00 23.5926 06.19.2012-23:00:00 23.5776 06.20.2012-00:00:00 23.5675 06.20.2012-01:00:00 23.5625 06.20.2012-02:00:00 23.5525 06.20.2012-03:00:00 23.5474 06.20.2012-04:00:00 23.5474 06.20.2012-05:00:00 23.5424 06.20.2012-06:00:00 23.5424 06.20.2012-07:00:00 23.5374 06.20.2012-08:00:00 23.5273 06.20.2012-09:00:00 23.5223 06.20.2012-10:00:00 23.5223 06.20.2012-11:00:00 23.5223 06.20.2012-12:00:00 23.5173 06.20.2012-13:00:00 23.5123 06.20.2012-14:00:00 23.5022 06.20.2012-15:00:00 23.4922 06.20.2012-16:00:00 23.4821 06.20.2012-17:00:00 23.4721 06.20.2012-18:00:00 23.4621 06.20.2012-19:00:00 23.4370 06.20.2012-20:00:00 23.4370 06.20.2012-21:00:00 23.4219 06.20.2012-22:00:00 23.4118 06.20.2012-23:00:00 23.3968 06.21.2012-00:00:00 23.3767 06.21.2012-01:00:00 23.3767 06.21.2012-02:00:00 23.3616 06.21.2012-03:00:00 23.3516 06.21.2012-04:00:00 23.3415 06.21.2012-05:00:00 23.3365 06.21.2012-06:00:00 23.3365 06.21.2012-07:00:00 23.3214 06.21.2012-08:00:00 23.3114 06.21.2012-09:00:00 23.3014 06.21.2012-10:00:00 23.2963 06.21.2012-11:00:00 23.2913 06.21.2012-12:00:00 23.2863 06.21.2012-13:00:00 23.2712 06.21.2012-14:00:00 23.2662 06.21.2012-15:00:00 23.2612 06.21.2012-16:00:00 23.2562 06.21.2012-17:00:00 23.2511 06.21.2012-18:00:00 23.2311 06.21.2012-19:00:00 23.2260 06.21.2012-20:00:00 23.2160 06.21.2012-21:00:00 23.2009 06.21.2012-22:00:00 23.1859 06.21.2012-23:00:00 23.1457 06.22.2012-00:00:00 23.1356 06.22.2012-01:00:00 23.1206 06.22.2012-02:00:00 23.0904 06.22.2012-03:00:00 23.0704 06.22.2012-04:00:00 23.0603 06.22.2012-05:00:00 23.0553 06.22.2012-06:00:00 23.0503 06.22.2012-07:00:00 23.0503 06.22.2012-08:00:00 23.0402 06.22.2012-09:00:00 23.0352 06.22.2012-10:00:00 23.0252 06.22.2012-11:00:00 23.0252 06.22.2012-12:00:00 23.0151 06.22.2012-13:00:00 23.0000 06.22.2012-14:00:00 22.9850 06.22.2012-15:00:00 22.9599 06.22.2012-16:00:00 22.9498 06.22.2012-17:00:00 22.9297 06.22.2012-18:00:00 22.9297 06.22.2012-19:00:00 22.9046 06.22.2012-20:00:00 22.8996 06.22.2012-21:00:00 22.8996 06.22.2012-22:00:00 22.9549 06.22.2012-23:00:00 22.9850 06.23.2012-00:00:00 22.9950 06.23.2012-01:00:00 23.0000 06.23.2012-02:00:00 23.0000 06.23.2012-03:00:00 22.9900 06.23.2012-04:00:00 22.9900 06.23.2012-05:00:00 22.9900 06.23.2012-06:00:00 22.9850 06.23.2012-07:00:00 22.9749 06.23.2012-08:00:00 22.9749 06.23.2012-09:00:00 22.9649 06.23.2012-10:00:00 22.9649 06.23.2012-11:00:00 22.9649 06.23.2012-12:00:00 22.9599 06.23.2012-13:00:00 22.9549 06.23.2012-14:00:00 22.9448 06.23.2012-15:00:00 22.9448 06.23.2012-16:00:00 22.9498 06.23.2012-17:00:00 22.9348 06.23.2012-18:00:00 22.9247 06.23.2012-19:00:00 22.9097 06.23.2012-20:00:00 22.9097 06.23.2012-21:00:00 22.9097 06.23.2012-22:00:00 22.9147 06.23.2012-23:00:00 22.9749 06.24.2012-00:00:00 23.0201 06.24.2012-01:00:00 23.0553 06.24.2012-02:00:00 23.0553 06.24.2012-03:00:00 23.0653 06.24.2012-04:00:00 23.0653 06.24.2012-05:00:00 23.0704 06.24.2012-06:00:00 23.0553 06.24.2012-07:00:00 23.0653 06.24.2012-08:00:00 23.0603 06.24.2012-09:00:00 23.0603 06.24.2012-10:00:00 23.0553 06.24.2012-11:00:00 23.0553 06.24.2012-12:00:00 23.0553 06.24.2012-13:00:00 23.0503 06.24.2012-14:00:00 23.0452 06.24.2012-15:00:00 23.0452 06.24.2012-16:00:00 23.0503 06.24.2012-17:00:00 23.0302 06.24.2012-18:00:00 23.0201 06.24.2012-19:00:00 23.0151 06.24.2012-20:00:00 23.0151 06.24.2012-21:00:00 23.0151 06.24.2012-22:00:00 23.0151 06.24.2012-23:00:00 23.0000 06.25.2012-00:00:00 22.9950 06.25.2012-01:00:00 22.9649 06.25.2012-02:00:00 22.9649 06.25.2012-03:00:00 22.9549 06.25.2012-04:00:00 22.9498 06.25.2012-05:00:00 22.9398 06.25.2012-06:00:00 22.9348 06.25.2012-07:00:00 22.9297 06.25.2012-08:00:00 22.9147 06.25.2012-09:00:00 22.9046 06.25.2012-10:00:00 22.8896 06.25.2012-11:00:00 22.8645 06.25.2012-12:00:00 22.8594 06.25.2012-13:00:00 22.8444 06.25.2012-14:00:00 22.8343 06.25.2012-15:00:00 22.8293 06.25.2012-16:00:00 22.7992 06.25.2012-17:00:00 22.7841 06.25.2012-18:00:00 22.7741 06.25.2012-19:00:00 22.7490 06.25.2012-20:00:00 22.7289 06.25.2012-21:00:00 22.7088 06.25.2012-22:00:00 22.6987 06.25.2012-23:00:00 22.6837 06.26.2012-00:00:00 22.6787 06.26.2012-01:00:00 22.6636 06.26.2012-02:00:00 22.6586 06.26.2012-03:00:00 22.6435 06.26.2012-04:00:00 22.6335 06.26.2012-05:00:00 22.6184 06.26.2012-06:00:00 22.6033 06.26.2012-07:00:00 22.5983 06.26.2012-08:00:00 22.5933 06.26.2012-09:00:00 22.5832 06.26.2012-10:00:00 22.5782 06.26.2012-11:00:00 22.5631 06.26.2012-12:00:00 22.5581 06.26.2012-13:00:00 22.5431 06.26.2012-14:00:00 22.5380 06.26.2012-15:00:00 22.5280 06.26.2012-16:00:00 22.5230 06.26.2012-17:00:00 22.5180 06.26.2012-18:00:00 22.5029 06.26.2012-19:00:00 22.4928 06.26.2012-20:00:00 22.4778 06.26.2012-21:00:00 22.4728 06.26.2012-22:00:00 22.4728 06.26.2012-23:00:00 22.4677 06.27.2012-00:00:00 22.4577 06.27.2012-01:00:00 22.4527 06.27.2012-02:00:00 22.4376 06.27.2012-03:00:00 22.4175 06.27.2012-04:00:00 22.4025 06.27.2012-05:00:00 22.3924 06.27.2012-06:00:00 22.3874 06.27.2012-07:00:00 22.3824 06.27.2012-08:00:00 22.3673 06.27.2012-09:00:00 22.3573 06.27.2012-10:00:00 22.3321 06.27.2012-11:00:00 22.3271 06.27.2012-12:00:00 22.3221 06.27.2012-13:00:00 22.3020 06.27.2012-14:00:00 22.2819 06.27.2012-15:00:00 22.2568 06.27.2012-16:00:00 22.2166 06.27.2012-17:00:00 22.2016 06.27.2012-18:00:00 22.1765 06.27.2012-19:00:00 22.1463 06.27.2012-20:00:00 22.1313 06.27.2012-21:00:00 22.1062 06.27.2012-22:00:00 22.0911 06.27.2012-23:00:00 22.0760 06.28.2012-00:00:00 22.0559 06.28.2012-01:00:00 22.0459 06.28.2012-02:00:00 22.0308 06.28.2012-03:00:00 22.0107 06.28.2012-04:00:00 21.9856 06.28.2012-05:00:00 21.9706 06.28.2012-06:00:00 21.9555 06.28.2012-07:00:00 21.9354 06.28.2012-08:00:00 21.9254 06.28.2012-09:00:00 21.9053 06.28.2012-10:00:00 21.8902 06.28.2012-11:00:00 21.8852 06.28.2012-12:00:00 21.8651 06.28.2012-13:00:00 21.8400 06.28.2012-14:00:00 21.8300 06.28.2012-15:00:00 21.7848 06.28.2012-16:00:00 21.7496 06.28.2012-17:00:00 21.7496 06.28.2012-18:00:00 21.7245 06.28.2012-19:00:00 21.6843 06.28.2012-20:00:00 21.6693 06.28.2012-21:00:00 21.6391 06.28.2012-22:00:00 21.6140 06.28.2012-23:00:00 21.5990 06.29.2012-00:00:00 21.5839 06.29.2012-01:00:00 21.5839 06.29.2012-02:00:00 21.5738 06.29.2012-03:00:00 21.5487 06.29.2012-04:00:00 21.5387 06.29.2012-05:00:00 21.5236 06.29.2012-06:00:00 21.5186 06.29.2012-07:00:00 21.5035 06.29.2012-08:00:00 21.4835 06.29.2012-09:00:00 21.4684 06.29.2012-10:00:00 21.4533 06.29.2012-11:00:00 21.4583 06.29.2012-12:00:00 21.4583 06.29.2012-13:00:00 21.4634 06.29.2012-14:00:00 21.4634 06.29.2012-15:00:00 21.4533 06.29.2012-16:00:00 21.4634 06.29.2012-17:00:00 21.4684 06.29.2012-18:00:00 21.4784 06.29.2012-19:00:00 21.4835 06.29.2012-20:00:00 21.4784 06.29.2012-21:00:00 21.4634 06.29.2012-22:00:00 21.4583 06.29.2012-23:00:00 21.4232 06.30.2012-00:00:00 21.4232 06.30.2012-01:00:00 21.4081 06.30.2012-02:00:00 21.4081 06.30.2012-03:00:00 21.3981 06.30.2012-04:00:00 21.3880 06.30.2012-05:00:00 21.3780 06.30.2012-06:00:00 21.3730 06.30.2012-07:00:00 21.3579 06.30.2012-08:00:00 21.3579 06.30.2012-09:00:00 21.3428 06.30.2012-10:00:00 21.3278 06.30.2012-11:00:00 21.3127 06.30.2012-12:00:00 21.3077 06.30.2012-13:00:00 21.2826 06.30.2012-14:00:00 21.2675 06.30.2012-15:00:00 21.2474 06.30.2012-16:00:00 21.2273 06.30.2012-17:00:00 21.2223 06.30.2012-18:00:00 21.2223 06.30.2012-19:00:00 21.2173 06.30.2012-20:00:00 21.2173 06.30.2012-21:00:00 21.2273 06.30.2012-22:00:00 21.2324 06.30.2012-23:00:00 21.2524 07.01.2012-00:00:00 21.3680 07.01.2012-01:00:00 21.5538 07.01.2012-02:00:00 21.7396 07.01.2012-03:00:00 21.7948 07.01.2012-04:00:00 21.8300 07.01.2012-05:00:00 21.8852 07.01.2012-06:00:00 21.9204 07.01.2012-07:00:00 21.9756 07.01.2012-08:00:00 22.0308 07.01.2012-09:00:00 22.0409 07.01.2012-10:00:00 22.0811 07.01.2012-11:00:00 22.1062 07.01.2012-12:00:00 22.1865 07.01.2012-13:00:00 22.1915 07.01.2012-14:00:00 22.2568 07.01.2012-15:00:00 22.2769 07.01.2012-16:00:00 22.3221 07.01.2012-17:00:00 22.3271 07.01.2012-18:00:00 22.3271 07.01.2012-19:00:00 22.3372 07.01.2012-20:00:00 22.3372 07.01.2012-21:00:00 22.3422 07.01.2012-22:00:00 22.3372 07.01.2012-23:00:00 22.3271 07.02.2012-00:00:00 22.3321 07.02.2012-01:00:00 22.3271 07.02.2012-02:00:00 22.3271 07.02.2012-03:00:00 22.3221 07.02.2012-04:00:00 22.3221 07.02.2012-05:00:00 22.3171 07.02.2012-06:00:00 22.3171 07.02.2012-07:00:00 22.3171 07.02.2012-08:00:00 22.3321 07.02.2012-09:00:00 22.3221 07.02.2012-10:00:00 22.3221 07.02.2012-11:00:00 22.3070 07.02.2012-12:00:00 22.3070 07.02.2012-13:00:00 22.3020 07.02.2012-14:00:00 22.2869 07.02.2012-15:00:00 22.2719 07.02.2012-16:00:00 22.2618 07.02.2012-17:00:00 22.2669 07.02.2012-18:00:00 22.2518 07.02.2012-19:00:00 22.2418 07.02.2012-20:00:00 22.2367 07.02.2012-21:00:00 22.2267 07.02.2012-22:00:00 22.2016 07.02.2012-23:00:00 22.1966 07.03.2012-00:00:00 22.1815 07.03.2012-01:00:00 22.1765 07.03.2012-02:00:00 22.1714 07.03.2012-03:00:00 22.1714 07.03.2012-04:00:00 22.1664 07.03.2012-05:00:00 22.1614 07.03.2012-06:00:00 22.1564 07.03.2012-07:00:00 22.1463 07.03.2012-08:00:00 22.1413 07.03.2012-09:00:00 22.1413 07.03.2012-10:00:00 22.1714 07.03.2012-11:00:00 22.2317 07.03.2012-12:00:00 22.2769 07.03.2012-13:00:00 22.3824 07.03.2012-14:00:00 22.5832 07.03.2012-15:00:00 22.6535 07.03.2012-16:00:00 22.6987 07.03.2012-17:00:00 22.7038 07.03.2012-18:00:00 22.7188 07.03.2012-19:00:00 22.7188 07.03.2012-20:00:00 22.7138 07.03.2012-21:00:00 22.7188 07.03.2012-22:00:00 22.7238 07.03.2012-23:00:00 22.7188 07.04.2012-00:00:00 22.7389 07.04.2012-01:00:00 22.7389 07.04.2012-02:00:00 22.7389 07.04.2012-03:00:00 22.7389 07.04.2012-04:00:00 22.7439 07.04.2012-05:00:00 22.7439 07.04.2012-06:00:00 22.7490 07.04.2012-07:00:00 22.7389 07.04.2012-08:00:00 22.7439 07.04.2012-09:00:00 22.7540 07.04.2012-10:00:00 22.7540 07.04.2012-11:00:00 22.7640 07.04.2012-12:00:00 22.7741 07.04.2012-13:00:00 22.7741 07.04.2012-14:00:00 22.7791 07.04.2012-15:00:00 22.7690 07.04.2012-16:00:00 22.7640 07.04.2012-17:00:00 22.7490 07.04.2012-18:00:00 22.7088 07.04.2012-19:00:00 22.7088 07.04.2012-20:00:00 22.7088 07.04.2012-21:00:00 22.7088 07.04.2012-22:00:00 22.6937 07.04.2012-23:00:00 22.6837 07.05.2012-00:00:00 22.6736 07.05.2012-01:00:00 22.6636 07.05.2012-02:00:00 22.6535 07.05.2012-03:00:00 22.6485 07.05.2012-04:00:00 22.6385 07.05.2012-05:00:00 22.6335 07.05.2012-06:00:00 22.6284 07.05.2012-07:00:00 22.6184 07.05.2012-08:00:00 22.6184 07.05.2012-09:00:00 22.6184 07.05.2012-10:00:00 22.6083 07.05.2012-11:00:00 22.6033 07.05.2012-12:00:00 22.5933 07.05.2012-13:00:00 22.5883 07.05.2012-14:00:00 22.5732 07.05.2012-15:00:00 22.5631 07.05.2012-16:00:00 22.5581 07.05.2012-17:00:00 22.5531 07.05.2012-18:00:00 22.5380 07.05.2012-19:00:00 22.5129 07.05.2012-20:00:00 22.4928 07.05.2012-21:00:00 22.4878 07.05.2012-22:00:00 22.4828 07.05.2012-23:00:00 22.4577 07.06.2012-00:00:00 22.4476 07.06.2012-01:00:00 22.4276 07.06.2012-02:00:00 22.4225 07.06.2012-03:00:00 22.4125 07.06.2012-04:00:00 22.3824 07.06.2012-05:00:00 22.3723 07.06.2012-06:00:00 22.3723 07.06.2012-07:00:00 22.3573 07.06.2012-08:00:00 22.3422 07.06.2012-09:00:00 22.3321 07.06.2012-10:00:00 22.3171 07.06.2012-11:00:00 22.3171 07.06.2012-12:00:00 22.3121 07.06.2012-13:00:00 22.2920 07.06.2012-14:00:00 22.2719 07.06.2012-15:00:00 22.2618 07.06.2012-16:00:00 22.2518 07.06.2012-17:00:00 22.2418 07.06.2012-18:00:00 22.2166 07.06.2012-19:00:00 22.2016 07.06.2012-20:00:00 22.1915 07.06.2012-21:00:00 22.1614 07.06.2012-22:00:00 22.1564 07.06.2012-23:00:00 22.1514 07.07.2012-00:00:00 22.1363 07.07.2012-01:00:00 22.1062 07.07.2012-02:00:00 22.0911 07.07.2012-03:00:00 22.0811 07.07.2012-04:00:00 22.0660 07.07.2012-05:00:00 22.0660 07.07.2012-06:00:00 22.0559 07.07.2012-07:00:00 22.0509 07.07.2012-08:00:00 22.0409 07.07.2012-09:00:00 22.0308 07.07.2012-10:00:00 22.0158 07.07.2012-11:00:00 22.0007 07.07.2012-12:00:00 21.9907 07.07.2012-13:00:00 21.9856 07.07.2012-14:00:00 21.9706 07.07.2012-15:00:00 21.9706 07.07.2012-16:00:00 21.9505 07.07.2012-17:00:00 21.9354 07.07.2012-18:00:00 21.8852 07.07.2012-19:00:00 21.8400 07.07.2012-20:00:00 21.8149 07.07.2012-21:00:00 21.7998 07.07.2012-22:00:00 21.7948 07.07.2012-23:00:00 21.7948 07.08.2012-00:00:00 21.7797 07.08.2012-01:00:00 21.7647 07.08.2012-02:00:00 21.7496 07.08.2012-03:00:00 21.7295 07.08.2012-04:00:00 21.7044 07.08.2012-05:00:00 21.6893 07.08.2012-06:00:00 21.6893 07.08.2012-07:00:00 21.6743 07.08.2012-08:00:00 21.6642 07.08.2012-09:00:00 21.6542 07.08.2012-10:00:00 21.6391 07.08.2012-11:00:00 21.6291 07.08.2012-12:00:00 21.6140 07.08.2012-13:00:00 21.6040 07.08.2012-14:00:00 21.5889 07.08.2012-15:00:00 21.5688 07.08.2012-16:00:00 21.5236 07.08.2012-17:00:00 21.4985 07.08.2012-18:00:00 21.4684 07.08.2012-19:00:00 21.4182 07.08.2012-20:00:00 21.4031 07.08.2012-21:00:00 21.3931 07.08.2012-22:00:00 21.3880 07.08.2012-23:00:00 21.3629 07.09.2012-00:00:00 21.3428 07.09.2012-01:00:00 21.3328 07.09.2012-02:00:00 21.3228 07.09.2012-03:00:00 21.3177 07.09.2012-04:00:00 21.3127 07.09.2012-05:00:00 21.3027 07.09.2012-06:00:00 21.2976 07.09.2012-07:00:00 21.2876 07.09.2012-08:00:00 21.2575 07.09.2012-09:00:00 21.2424 07.09.2012-10:00:00 21.2424 07.09.2012-11:00:00 21.2273 07.09.2012-12:00:00 21.2173 07.09.2012-13:00:00 21.1972 07.09.2012-14:00:00 21.1771 07.09.2012-15:00:00 21.1721 07.09.2012-16:00:00 21.1420 07.09.2012-17:00:00 21.1068 07.09.2012-18:00:00 21.0817 07.09.2012-19:00:00 21.0767 07.09.2012-20:00:00 21.0616 07.09.2012-21:00:00 21.0365 07.09.2012-22:00:00 21.0214 07.09.2012-23:00:00 21.0114 07.10.2012-00:00:00 20.9863 07.10.2012-01:00:00 20.9612 07.10.2012-02:00:00 20.9461 07.10.2012-03:00:00 20.9361 07.10.2012-04:00:00 20.9210 07.10.2012-05:00:00 20.9009 07.10.2012-06:00:00 20.8909 07.10.2012-07:00:00 20.8808 07.10.2012-08:00:00 20.8708 07.10.2012-09:00:00 20.8557 07.10.2012-10:00:00 20.8407 07.10.2012-11:00:00 20.8256 07.10.2012-12:00:00 20.8155 07.10.2012-13:00:00 20.8105 07.10.2012-14:00:00 20.8055 07.10.2012-15:00:00 20.7804 07.10.2012-16:00:00 20.7603 07.10.2012-17:00:00 20.7352 07.10.2012-18:00:00 20.7151 07.10.2012-19:00:00 20.6850 07.10.2012-20:00:00 20.6749 07.10.2012-21:00:00 20.6448 07.10.2012-22:00:00 20.6348 07.10.2012-23:00:00 20.5996 07.11.2012-00:00:00 20.5946 07.11.2012-01:00:00 20.5695 07.11.2012-02:00:00 20.5645 07.11.2012-03:00:00 20.5343 07.11.2012-04:00:00 20.5343 07.11.2012-05:00:00 20.5092 07.11.2012-06:00:00 20.4992 07.11.2012-07:00:00 20.4942 07.11.2012-08:00:00 20.4791 07.11.2012-09:00:00 20.4590 07.11.2012-10:00:00 20.4439 07.11.2012-11:00:00 20.4238 07.11.2012-12:00:00 20.4088 07.11.2012-13:00:00 20.3987 07.11.2012-14:00:00 20.3987 07.11.2012-15:00:00 20.3736 07.11.2012-16:00:00 20.3636 07.11.2012-17:00:00 20.3435 07.11.2012-18:00:00 20.3033 07.11.2012-19:00:00 20.2782 07.11.2012-20:00:00 20.2682 07.11.2012-21:00:00 20.2481 07.11.2012-22:00:00 20.2380 07.11.2012-23:00:00 20.2079 07.12.2012-00:00:00 20.1828 07.12.2012-01:00:00 20.1778 07.12.2012-02:00:00 20.1527 07.12.2012-03:00:00 20.1326 07.12.2012-04:00:00 20.1125 07.12.2012-05:00:00 20.1024 07.12.2012-06:00:00 20.0974 07.12.2012-07:00:00 20.0824 07.12.2012-08:00:00 20.0723 07.12.2012-09:00:00 20.0623 07.12.2012-10:00:00 20.0472 07.12.2012-11:00:00 20.0321 07.12.2012-12:00:00 20.0221 07.12.2012-13:00:00 20.0070 07.12.2012-14:00:00 19.9769 07.12.2012-15:00:00 19.9568 07.12.2012-16:00:00 19.9367 07.12.2012-17:00:00 19.9166 07.12.2012-18:00:00 19.9066 07.12.2012-19:00:00 19.8966 07.12.2012-20:00:00 19.8765 07.12.2012-21:00:00 19.8664 07.12.2012-22:00:00 19.8714 07.12.2012-23:00:00 19.8514 07.13.2012-00:00:00 19.8463 07.13.2012-01:00:00 19.8212 07.13.2012-02:00:00 19.7961 07.13.2012-03:00:00 19.7861 07.13.2012-04:00:00 19.7810 07.13.2012-05:00:00 19.7710 07.13.2012-06:00:00 19.7610 07.13.2012-07:00:00 19.7308 07.13.2012-08:00:00 19.7258 07.13.2012-09:00:00 19.7158 07.13.2012-10:00:00 19.7107 07.13.2012-11:00:00 19.7057 07.13.2012-12:00:00 19.6957 07.13.2012-13:00:00 19.6806 07.13.2012-14:00:00 19.6605 07.13.2012-15:00:00 19.6103 07.13.2012-16:00:00 19.5852 07.13.2012-17:00:00 19.5802 07.13.2012-18:00:00 19.5500 07.13.2012-19:00:00 19.5048 07.13.2012-20:00:00 19.4998 07.13.2012-21:00:00 19.4848 07.13.2012-22:00:00 19.4697 07.13.2012-23:00:00 19.4597 07.14.2012-00:00:00 19.4647 07.14.2012-01:00:00 19.4345 07.14.2012-02:00:00 19.4245 07.14.2012-03:00:00 19.4245 07.14.2012-04:00:00 19.3944 07.14.2012-05:00:00 19.3893 07.14.2012-06:00:00 19.3743 07.14.2012-07:00:00 19.3693 07.14.2012-08:00:00 19.3693 07.14.2012-09:00:00 19.3642 07.14.2012-10:00:00 19.3542 07.14.2012-11:00:00 19.3391 07.14.2012-12:00:00 19.3341 07.14.2012-13:00:00 19.3241 07.14.2012-14:00:00 19.3140 07.14.2012-15:00:00 19.3090 07.14.2012-16:00:00 19.2939 07.14.2012-17:00:00 19.2889 07.14.2012-18:00:00 19.2538 07.14.2012-19:00:00 19.2487 07.14.2012-20:00:00 19.2487 07.14.2012-21:00:00 19.2286 07.14.2012-22:00:00 19.2186 07.14.2012-23:00:00 19.1985 07.15.2012-00:00:00 19.1784 07.15.2012-01:00:00 19.1533 07.15.2012-02:00:00 19.1483 07.15.2012-03:00:00 19.1182 07.15.2012-04:00:00 19.1081 07.15.2012-05:00:00 19.0880 07.15.2012-06:00:00 19.0629 07.15.2012-07:00:00 19.0428 07.15.2012-08:00:00 19.0278 07.15.2012-09:00:00 19.0177 07.15.2012-10:00:00 19.0177 07.15.2012-11:00:00 19.0077 07.15.2012-12:00:00 18.9876 07.15.2012-13:00:00 18.9876 07.15.2012-14:00:00 18.9776 07.15.2012-15:00:00 18.9725 07.15.2012-16:00:00 18.9625 07.15.2012-17:00:00 18.9374 07.15.2012-18:00:00 18.9324 07.15.2012-19:00:00 18.9022 07.15.2012-20:00:00 18.9072 07.15.2012-21:00:00 18.8922 07.15.2012-22:00:00 18.8821 07.15.2012-23:00:00 18.8620 07.16.2012-00:00:00 18.8570 07.16.2012-01:00:00 18.8319 07.16.2012-02:00:00 18.8169 07.16.2012-03:00:00 18.7968 07.16.2012-04:00:00 18.7917 07.16.2012-05:00:00 18.7867 07.16.2012-06:00:00 18.7767 07.16.2012-07:00:00 18.7717 07.16.2012-08:00:00 18.7666 07.16.2012-09:00:00 18.7666 07.16.2012-10:00:00 18.7566 07.16.2012-11:00:00 18.7516 07.16.2012-12:00:00 18.7516 07.16.2012-13:00:00 18.7465 07.16.2012-14:00:00 18.7315 07.16.2012-15:00:00 18.7214 07.16.2012-16:00:00 18.6963 07.16.2012-17:00:00 18.6913 07.16.2012-18:00:00 18.6511 07.16.2012-19:00:00 18.6411 07.16.2012-20:00:00 18.6361 07.16.2012-21:00:00 18.6059 07.16.2012-22:00:00 18.6009 07.16.2012-23:00:00 18.5909 07.17.2012-00:00:00 18.5758 07.17.2012-01:00:00 18.5607 07.17.2012-02:00:00 18.5557 07.17.2012-03:00:00 18.5407 07.17.2012-04:00:00 18.5306 07.17.2012-05:00:00 18.5155 07.17.2012-06:00:00 18.5005 07.17.2012-07:00:00 18.4653 07.17.2012-08:00:00 18.4553 07.17.2012-09:00:00 18.4553 07.17.2012-10:00:00 18.4352 07.17.2012-11:00:00 18.4151 07.17.2012-12:00:00 18.4302 07.17.2012-13:00:00 18.4201 07.17.2012-14:00:00 18.4201 07.17.2012-15:00:00 18.4000 07.17.2012-16:00:00 18.3448 07.17.2012-17:00:00 18.3247 07.17.2012-18:00:00 18.2896 07.17.2012-19:00:00 18.2494 07.17.2012-20:00:00 18.2444 07.17.2012-21:00:00 18.2293 07.17.2012-22:00:00 18.2142 07.17.2012-23:00:00 18.1841 07.18.2012-00:00:00 18.1690 07.18.2012-01:00:00 18.1590 07.18.2012-02:00:00 18.1439 07.18.2012-03:00:00 18.1339 07.18.2012-04:00:00 18.1289 07.18.2012-05:00:00 18.1188 07.18.2012-06:00:00 18.1088 07.18.2012-07:00:00 18.0987 07.18.2012-08:00:00 18.0937 07.18.2012-09:00:00 18.0937 07.18.2012-10:00:00 18.0937 07.18.2012-11:00:00 18.0887 07.18.2012-12:00:00 18.0736 07.18.2012-13:00:00 18.0736 07.18.2012-14:00:00 18.0736 07.18.2012-15:00:00 18.0736 07.18.2012-16:00:00 18.0385 07.18.2012-17:00:00 18.0083 07.18.2012-18:00:00 17.9882 07.18.2012-19:00:00 17.9481 07.18.2012-20:00:00 17.9481 07.18.2012-21:00:00 17.9330 07.18.2012-22:00:00 17.9280 07.18.2012-23:00:00 17.9129 07.19.2012-00:00:00 17.9029 07.19.2012-01:00:00 17.8928 07.19.2012-02:00:00 17.8727 07.19.2012-03:00:00 17.8727 07.19.2012-04:00:00 17.8627 07.19.2012-05:00:00 17.8476 07.19.2012-06:00:00 17.8376 07.19.2012-07:00:00 17.8326 07.19.2012-08:00:00 17.8175 07.19.2012-09:00:00 17.8125 07.19.2012-10:00:00 17.8075 07.19.2012-11:00:00 17.7924 07.19.2012-12:00:00 17.7874 07.19.2012-13:00:00 17.7824 07.19.2012-14:00:00 17.7673 07.19.2012-15:00:00 17.7522 07.19.2012-16:00:00 17.7120 07.19.2012-17:00:00 17.7070 07.19.2012-18:00:00 17.6869 07.19.2012-19:00:00 17.6669 07.19.2012-20:00:00 17.6568 07.19.2012-21:00:00 17.6267 07.19.2012-22:00:00 17.6116 07.19.2012-23:00:00 17.6066 07.20.2012-00:00:00 17.5815 07.20.2012-01:00:00 17.5765 07.20.2012-02:00:00 17.5765 07.20.2012-03:00:00 17.5463 07.20.2012-04:00:00 17.5413 07.20.2012-05:00:00 17.5313 07.20.2012-06:00:00 17.5162 07.20.2012-07:00:00 17.5112 07.20.2012-08:00:00 17.5062 07.20.2012-09:00:00 17.4961 07.20.2012-10:00:00 17.4961 07.20.2012-11:00:00 17.4710 07.20.2012-12:00:00 17.4610 07.20.2012-13:00:00 17.4509 07.20.2012-14:00:00 17.4409 07.20.2012-15:00:00 17.4258 07.20.2012-16:00:00 17.4057 07.20.2012-17:00:00 17.3806 07.20.2012-18:00:00 17.3706 07.20.2012-19:00:00 17.3605 07.20.2012-20:00:00 17.3655 07.20.2012-21:00:00 17.3706 07.20.2012-22:00:00 17.4158 07.20.2012-23:00:00 17.4559 07.21.2012-00:00:00 17.4660 07.21.2012-01:00:00 17.4710 07.21.2012-02:00:00 17.4760 07.21.2012-03:00:00 17.4760 07.21.2012-04:00:00 17.4760 07.21.2012-05:00:00 17.4710 07.21.2012-06:00:00 17.4710 07.21.2012-07:00:00 17.4710 07.21.2012-08:00:00 17.4660 07.21.2012-09:00:00 17.4660 07.21.2012-10:00:00 17.4610 07.21.2012-11:00:00 17.4610 07.21.2012-12:00:00 17.4610 07.21.2012-13:00:00 17.4509 07.21.2012-14:00:00 17.4509 07.21.2012-15:00:00 17.4459 07.21.2012-16:00:00 17.4459 07.21.2012-17:00:00 17.4459 07.21.2012-18:00:00 17.4459 07.21.2012-19:00:00 17.4308 07.21.2012-20:00:00 17.3957 07.21.2012-21:00:00 17.3906 07.21.2012-22:00:00 17.3856 07.21.2012-23:00:00 17.3806 07.22.2012-00:00:00 17.3756 07.22.2012-01:00:00 17.3555 07.22.2012-02:00:00 17.3455 07.22.2012-03:00:00 17.3404 07.22.2012-04:00:00 17.3304 07.22.2012-05:00:00 17.3203 07.22.2012-06:00:00 17.3103 07.22.2012-07:00:00 17.3103 07.22.2012-08:00:00 17.3003 07.22.2012-09:00:00 17.3003 07.22.2012-10:00:00 17.2902 07.22.2012-11:00:00 17.2802 07.22.2012-12:00:00 17.2751 07.22.2012-13:00:00 17.2751 07.22.2012-14:00:00 17.2701 07.22.2012-15:00:00 17.2601 07.22.2012-16:00:00 17.2500 07.22.2012-17:00:00 17.2400 07.22.2012-18:00:00 17.2199 07.22.2012-19:00:00 17.1848 07.22.2012-20:00:00 17.1848 07.22.2012-21:00:00 17.1797 07.22.2012-22:00:00 17.1697 07.22.2012-23:00:00 17.1596 07.23.2012-00:00:00 17.1295 07.23.2012-01:00:00 17.1195 07.23.2012-02:00:00 17.1044 07.23.2012-03:00:00 17.0994 07.23.2012-04:00:00 17.0944 07.23.2012-05:00:00 17.0893 07.23.2012-06:00:00 17.0793 07.23.2012-07:00:00 17.0693 07.23.2012-08:00:00 17.0592 07.23.2012-09:00:00 17.0542 07.23.2012-10:00:00 17.0441 07.23.2012-11:00:00 17.0441 07.23.2012-12:00:00 17.0441 07.23.2012-13:00:00 17.0441 07.23.2012-14:00:00 17.0341 07.23.2012-15:00:00 17.0241 07.23.2012-16:00:00 17.0190 07.23.2012-17:00:00 17.0190 07.23.2012-18:00:00 17.0090 07.23.2012-19:00:00 16.9839 07.23.2012-20:00:00 16.9738 07.23.2012-21:00:00 16.9688 07.23.2012-22:00:00 16.9588 07.23.2012-23:00:00 16.9537 07.24.2012-00:00:00 16.9487 07.24.2012-01:00:00 16.9387 07.24.2012-02:00:00 16.9437 07.24.2012-03:00:00 16.9387 07.24.2012-04:00:00 16.9337 07.24.2012-05:00:00 16.9286 07.24.2012-06:00:00 16.9236 07.24.2012-07:00:00 16.9186 07.24.2012-08:00:00 16.9086 07.24.2012-09:00:00 16.9035 07.24.2012-10:00:00 16.8935 07.24.2012-11:00:00 16.8834 07.24.2012-12:00:00 16.8784 07.24.2012-13:00:00 16.8634 07.24.2012-14:00:00 16.8533 07.24.2012-15:00:00 16.8282 07.24.2012-16:00:00 16.8131 07.24.2012-17:00:00 16.7830 07.24.2012-18:00:00 16.7428 07.24.2012-19:00:00 16.7278 07.24.2012-20:00:00 16.7177 07.24.2012-21:00:00 16.7027 07.24.2012-22:00:00 16.6976 07.24.2012-23:00:00 16.6725 07.25.2012-00:00:00 16.6625 07.25.2012-01:00:00 16.6575 07.25.2012-02:00:00 16.6273 07.25.2012-03:00:00 16.6022 07.25.2012-04:00:00 16.5872 07.25.2012-05:00:00 16.5821 07.25.2012-06:00:00 16.5671 07.25.2012-07:00:00 16.5520 07.25.2012-08:00:00 16.5470 07.25.2012-09:00:00 16.5369 07.25.2012-10:00:00 16.5269 07.25.2012-11:00:00 16.5118 07.25.2012-12:00:00 16.5068 07.25.2012-13:00:00 16.5018 07.25.2012-14:00:00 16.4867 07.25.2012-15:00:00 16.4717 07.25.2012-16:00:00 16.4415 07.25.2012-17:00:00 16.4265 07.25.2012-18:00:00 16.4064 07.25.2012-19:00:00 16.3863 07.25.2012-20:00:00 16.3813 07.25.2012-21:00:00 16.3762 07.25.2012-22:00:00 16.3612 07.25.2012-23:00:00 16.3561 07.26.2012-00:00:00 16.3260 07.26.2012-01:00:00 16.3110 07.26.2012-02:00:00 16.2959 07.26.2012-03:00:00 16.2808 07.26.2012-04:00:00 16.2808 07.26.2012-05:00:00 16.2658 07.26.2012-06:00:00 16.2557 07.26.2012-07:00:00 16.2507 07.26.2012-08:00:00 16.2457 07.26.2012-09:00:00 16.2356 07.26.2012-10:00:00 16.2206 07.26.2012-11:00:00 16.2155 07.26.2012-12:00:00 16.2105 07.26.2012-13:00:00 16.2005 07.26.2012-14:00:00 16.1904 07.26.2012-15:00:00 16.1503 07.26.2012-16:00:00 16.1201 07.26.2012-17:00:00 16.1051 07.26.2012-18:00:00 16.0850 07.26.2012-19:00:00 16.0498 07.26.2012-20:00:00 16.0398 07.26.2012-21:00:00 16.0096 07.26.2012-22:00:00 15.9795 07.26.2012-23:00:00 15.9745 07.27.2012-00:00:00 15.9745 07.27.2012-01:00:00 15.9594 07.27.2012-02:00:00 15.9343 07.27.2012-03:00:00 15.9243 07.27.2012-04:00:00 15.9192 07.27.2012-05:00:00 15.9243 07.27.2012-06:00:00 15.9042 07.27.2012-07:00:00 15.8992 07.27.2012-08:00:00 15.8992 07.27.2012-09:00:00 15.8992 07.27.2012-10:00:00 15.8992 07.27.2012-11:00:00 15.8941 07.27.2012-12:00:00 15.8891 07.27.2012-13:00:00 15.8891 07.27.2012-14:00:00 15.8841 07.27.2012-15:00:00 15.8690 07.27.2012-16:00:00 15.8339 07.27.2012-17:00:00 15.8188 07.27.2012-18:00:00 15.8088 07.27.2012-19:00:00 15.7636 07.27.2012-20:00:00 15.7636 07.27.2012-21:00:00 15.7385 07.27.2012-22:00:00 15.7284 07.27.2012-23:00:00 15.7083 07.28.2012-00:00:00 15.7033 07.28.2012-01:00:00 15.6983 07.28.2012-02:00:00 15.6882 07.28.2012-03:00:00 15.6782 07.28.2012-04:00:00 15.6732 07.28.2012-05:00:00 15.6732 07.28.2012-06:00:00 15.6782 07.28.2012-07:00:00 15.6732 07.28.2012-08:00:00 15.6732 07.28.2012-09:00:00 15.6732 07.28.2012-10:00:00 15.6732 07.28.2012-11:00:00 15.6732 07.28.2012-12:00:00 15.6732 07.28.2012-13:00:00 15.6682 07.28.2012-14:00:00 15.6631 07.28.2012-15:00:00 15.6531 07.28.2012-16:00:00 15.6430 07.28.2012-17:00:00 15.6230 07.28.2012-18:00:00 15.6179 07.28.2012-19:00:00 15.5878 07.28.2012-20:00:00 15.5778 07.28.2012-21:00:00 15.5527 07.28.2012-22:00:00 15.5275 07.28.2012-23:00:00 15.5225 07.29.2012-00:00:00 15.5125 07.29.2012-01:00:00 15.5075 07.29.2012-02:00:00 15.4974 07.29.2012-03:00:00 15.4924 07.29.2012-04:00:00 15.4823 07.29.2012-05:00:00 15.4773 07.29.2012-06:00:00 15.4773 07.29.2012-07:00:00 15.4773 07.29.2012-08:00:00 15.4673 07.29.2012-09:00:00 15.4623 07.29.2012-10:00:00 15.4623 07.29.2012-11:00:00 15.4623 07.29.2012-12:00:00 15.4572 07.29.2012-13:00:00 15.4572 07.29.2012-14:00:00 15.4522 07.29.2012-15:00:00 15.4422 07.29.2012-16:00:00 15.4271 07.29.2012-17:00:00 15.4070 07.29.2012-18:00:00 15.3869 07.29.2012-19:00:00 15.3568 07.29.2012-20:00:00 15.3568 07.29.2012-21:00:00 15.3518 07.29.2012-22:00:00 15.3468 07.29.2012-23:00:00 15.3367 07.30.2012-00:00:00 15.3267 07.30.2012-01:00:00 15.3116 07.30.2012-02:00:00 15.3016 07.30.2012-03:00:00 15.2965 07.30.2012-04:00:00 15.2865 07.30.2012-05:00:00 15.2714 07.30.2012-06:00:00 15.2614 07.30.2012-07:00:00 15.2614 07.30.2012-08:00:00 15.2564 07.30.2012-09:00:00 15.2564 07.30.2012-10:00:00 15.2564 07.30.2012-11:00:00 15.2463 07.30.2012-12:00:00 15.2463 07.30.2012-13:00:00 15.2262 07.30.2012-14:00:00 15.2262 07.30.2012-15:00:00 15.2061 07.30.2012-16:00:00 15.1911 07.30.2012-17:00:00 15.1609 07.30.2012-18:00:00 15.1308 07.30.2012-19:00:00 15.1057 07.30.2012-20:00:00 15.0957 07.30.2012-21:00:00 15.0856 07.30.2012-22:00:00 15.0655 07.30.2012-23:00:00 15.0655 07.31.2012-00:00:00 15.0655 07.31.2012-01:00:00 15.0605 07.31.2012-02:00:00 15.0555 07.31.2012-03:00:00 15.0505 07.31.2012-04:00:00 15.0454 07.31.2012-05:00:00 15.0454 07.31.2012-06:00:00 15.0404 07.31.2012-07:00:00 15.0354 07.31.2012-08:00:00 15.0254 07.31.2012-09:00:00 15.0254 07.31.2012-10:00:00 15.0203 07.31.2012-11:00:00 15.0103 07.31.2012-12:00:00 15.0103 07.31.2012-13:00:00 15.0103 07.31.2012-14:00:00 15.0053 07.31.2012-15:00:00 15.0053 07.31.2012-16:00:00 15.0003 07.31.2012-17:00:00 15.0003 07.31.2012-18:00:00 14.9751 07.31.2012-19:00:00 14.9601 07.31.2012-20:00:00 14.9551 07.31.2012-21:00:00 14.9350 07.31.2012-22:00:00 14.9249 07.31.2012-23:00:00 14.9149 08.01.2012-00:00:00 14.9099 08.01.2012-01:00:00 14.9099 08.01.2012-02:00:00 14.8948 08.01.2012-03:00:00 14.8847 08.01.2012-04:00:00 14.8797 08.01.2012-05:00:00 14.8747 08.01.2012-06:00:00 14.8647 08.01.2012-07:00:00 14.8647 08.01.2012-08:00:00 14.8647 08.01.2012-09:00:00 14.8496 08.01.2012-10:00:00 14.8446 08.01.2012-11:00:00 14.8446 08.01.2012-12:00:00 14.8446 08.01.2012-13:00:00 14.8446 08.01.2012-14:00:00 14.8396 08.01.2012-15:00:00 14.8245 08.01.2012-16:00:00 14.8144 08.01.2012-17:00:00 14.7944 08.01.2012-18:00:00 14.7492 08.01.2012-19:00:00 14.7291 08.01.2012-20:00:00 14.7190 08.01.2012-21:00:00 14.7090 08.01.2012-22:00:00 14.6939 08.01.2012-23:00:00 14.6738 08.02.2012-00:00:00 14.6588 08.02.2012-01:00:00 14.6487 08.02.2012-02:00:00 14.6337 08.02.2012-03:00:00 14.6236 08.02.2012-04:00:00 14.6136 08.02.2012-05:00:00 14.6035 08.02.2012-06:00:00 14.6035 08.02.2012-07:00:00 14.5935 08.02.2012-08:00:00 14.5935 08.02.2012-09:00:00 14.5885 08.02.2012-10:00:00 14.5834 08.02.2012-11:00:00 14.5834 08.02.2012-12:00:00 14.5834 08.02.2012-13:00:00 14.5784 08.02.2012-14:00:00 14.5734 08.02.2012-15:00:00 14.5734 08.02.2012-16:00:00 14.5533 08.02.2012-17:00:00 14.5332 08.02.2012-18:00:00 14.5081 08.02.2012-19:00:00 14.4730 08.02.2012-20:00:00 14.4730 08.02.2012-21:00:00 14.4679 08.02.2012-22:00:00 14.4428 08.02.2012-23:00:00 14.4428 08.03.2012-00:00:00 14.4428 08.03.2012-01:00:00 14.4278 08.03.2012-02:00:00 14.4177 08.03.2012-03:00:00 14.4127 08.03.2012-04:00:00 14.4127 08.03.2012-05:00:00 14.4127 08.03.2012-06:00:00 14.4127 08.03.2012-07:00:00 14.4077 08.03.2012-08:00:00 14.4077 08.03.2012-09:00:00 14.4077 08.03.2012-10:00:00 14.4077 08.03.2012-11:00:00 14.4027 08.03.2012-12:00:00 14.4027 08.03.2012-13:00:00 14.3826 08.03.2012-14:00:00 14.3725 08.03.2012-15:00:00 14.3675 08.03.2012-16:00:00 14.3173 08.03.2012-17:00:00 14.3123 08.03.2012-18:00:00 14.2922 08.03.2012-19:00:00 14.2721 08.03.2012-20:00:00 14.2771 08.03.2012-21:00:00 14.2570 08.03.2012-22:00:00 14.2470 08.03.2012-23:00:00 14.2470 08.04.2012-00:00:00 14.2369 08.04.2012-01:00:00 14.2269 08.04.2012-02:00:00 14.2168 08.04.2012-03:00:00 14.2068 08.04.2012-04:00:00 14.1917 08.04.2012-05:00:00 14.1616 08.04.2012-06:00:00 14.1516 08.04.2012-07:00:00 14.1465 08.04.2012-08:00:00 14.1365 08.04.2012-09:00:00 14.1264 08.04.2012-10:00:00 14.1214 08.04.2012-11:00:00 14.0963 08.04.2012-12:00:00 14.0963 08.04.2012-13:00:00 14.0762 08.04.2012-14:00:00 14.0561 08.04.2012-15:00:00 14.0361 08.04.2012-16:00:00 14.0411 08.04.2012-17:00:00 14.0361 08.04.2012-18:00:00 14.0260 08.04.2012-19:00:00 14.0260 08.04.2012-20:00:00 14.0210 08.04.2012-21:00:00 14.0160 08.04.2012-22:00:00 14.0160 08.04.2012-23:00:00 14.0160 08.05.2012-00:00:00 14.0160 08.05.2012-01:00:00 14.0160 08.05.2012-02:00:00 14.0160 08.05.2012-03:00:00 14.0059 08.05.2012-04:00:00 13.9858 08.05.2012-05:00:00 13.9808 08.05.2012-06:00:00 13.9808 08.05.2012-07:00:00 13.9708 08.05.2012-08:00:00 13.9658 08.05.2012-09:00:00 13.9607 08.05.2012-10:00:00 13.9557 08.05.2012-11:00:00 13.9507 08.05.2012-12:00:00 13.9457 08.05.2012-13:00:00 13.9356 08.05.2012-14:00:00 13.9105 08.05.2012-15:00:00 13.8904 08.05.2012-16:00:00 13.8804 08.05.2012-17:00:00 13.8804 08.05.2012-18:00:00 13.8703 08.05.2012-19:00:00 13.8603 08.05.2012-20:00:00 13.8603 08.05.2012-21:00:00 13.8653 08.05.2012-22:00:00 13.8703 08.05.2012-23:00:00 13.8653 08.06.2012-00:00:00 13.8603 08.06.2012-01:00:00 13.8653 08.06.2012-02:00:00 13.8653 08.06.2012-03:00:00 13.8553 08.06.2012-04:00:00 13.8402 08.06.2012-05:00:00 13.8302 08.06.2012-06:00:00 13.8302 08.06.2012-07:00:00 13.8251 08.06.2012-08:00:00 13.8251 08.06.2012-09:00:00 13.8251 08.06.2012-10:00:00 13.8151 08.06.2012-11:00:00 13.8151 08.06.2012-12:00:00 13.8151 08.06.2012-13:00:00 13.8151 08.06.2012-14:00:00 13.7950 08.06.2012-15:00:00 13.7950 08.06.2012-16:00:00 13.7900 08.06.2012-17:00:00 13.7850 08.06.2012-18:00:00 13.7799 08.06.2012-19:00:00 13.7649 08.06.2012-20:00:00 13.7599 08.06.2012-21:00:00 13.7548 08.06.2012-22:00:00 13.7498 08.06.2012-23:00:00 13.7398 08.07.2012-00:00:00 13.7247 08.07.2012-01:00:00 13.7096 08.07.2012-02:00:00 13.6996 08.07.2012-03:00:00 13.6946 08.07.2012-04:00:00 13.6946 08.07.2012-05:00:00 13.6895 08.07.2012-06:00:00 13.6795 08.07.2012-07:00:00 13.6695 08.07.2012-08:00:00 13.6594 08.07.2012-09:00:00 13.6594 08.07.2012-10:00:00 13.6494 08.07.2012-11:00:00 13.6444 08.07.2012-12:00:00 13.6343 08.07.2012-13:00:00 13.6293 08.07.2012-14:00:00 13.6092 08.07.2012-15:00:00 13.5992 08.07.2012-16:00:00 13.5791 08.07.2012-17:00:00 13.5590 08.07.2012-18:00:00 13.5540 08.07.2012-19:00:00 13.5489 08.07.2012-20:00:00 13.5339 08.07.2012-21:00:00 13.5339 08.07.2012-22:00:00 13.5339 08.07.2012-23:00:00 13.5289 08.08.2012-00:00:00 13.5088 08.08.2012-01:00:00 13.4937 08.08.2012-02:00:00 13.4837 08.08.2012-03:00:00 13.4786 08.08.2012-04:00:00 13.4786 08.08.2012-05:00:00 13.4736 08.08.2012-06:00:00 13.4686 08.08.2012-07:00:00 13.4686 08.08.2012-08:00:00 13.4686 08.08.2012-09:00:00 13.4686 08.08.2012-10:00:00 13.4686 08.08.2012-11:00:00 13.4686 08.08.2012-12:00:00 13.4686 08.08.2012-13:00:00 13.4686 08.08.2012-14:00:00 13.4636 08.08.2012-15:00:00 13.4585 08.08.2012-16:00:00 13.4636 08.08.2012-17:00:00 13.4636 08.08.2012-18:00:00 13.4636 08.08.2012-19:00:00 13.4535 08.08.2012-20:00:00 13.4485 08.08.2012-21:00:00 13.4485 08.08.2012-22:00:00 13.4485 08.08.2012-23:00:00 13.4435 08.09.2012-00:00:00 13.4385 08.09.2012-01:00:00 13.4334 08.09.2012-02:00:00 13.4234 08.09.2012-03:00:00 13.4234 08.09.2012-04:00:00 13.4234 08.09.2012-05:00:00 13.4234 08.09.2012-06:00:00 13.4184 08.09.2012-07:00:00 13.4184 08.09.2012-08:00:00 13.4184 08.09.2012-09:00:00 13.4184 08.09.2012-10:00:00 13.4133 08.09.2012-11:00:00 13.4083 08.09.2012-12:00:00 13.4033 08.09.2012-13:00:00 13.3882 08.09.2012-14:00:00 13.3782 08.09.2012-15:00:00 13.3782 08.09.2012-16:00:00 13.3631 08.09.2012-17:00:00 13.3430 08.09.2012-18:00:00 13.3230 08.09.2012-19:00:00 13.2928 08.09.2012-20:00:00 13.2928 08.09.2012-21:00:00 13.2828 08.09.2012-22:00:00 13.2677 08.09.2012-23:00:00 13.2627 08.10.2012-00:00:00 13.2476 08.10.2012-01:00:00 13.2476 08.10.2012-02:00:00 13.2426 08.10.2012-03:00:00 13.2326 08.10.2012-04:00:00 13.2275 08.10.2012-05:00:00 13.2175 08.10.2012-06:00:00 13.2175 08.10.2012-07:00:00 13.2225 08.10.2012-08:00:00 13.2225 08.10.2012-09:00:00 13.2225 08.10.2012-10:00:00 13.2225 08.10.2012-11:00:00 13.2175 08.10.2012-12:00:00 13.2125 08.10.2012-13:00:00 13.2075 08.10.2012-14:00:00 13.1974 08.10.2012-15:00:00 13.1823 08.10.2012-16:00:00 13.1522 08.10.2012-17:00:00 13.1221 08.10.2012-18:00:00 13.0970 08.10.2012-19:00:00 13.0769 08.10.2012-20:00:00 13.0769 08.10.2012-21:00:00 13.0719 08.10.2012-22:00:00 13.0668 08.10.2012-23:00:00 13.0317 08.11.2012-00:00:00 13.0116 08.11.2012-01:00:00 13.0066 08.11.2012-02:00:00 13.0066 08.11.2012-03:00:00 13.0066 08.11.2012-04:00:00 13.0016 08.11.2012-05:00:00 12.9915 08.11.2012-06:00:00 12.9915 08.11.2012-07:00:00 12.9915 08.11.2012-08:00:00 12.9764 08.11.2012-09:00:00 12.9564 08.11.2012-10:00:00 12.9513 08.11.2012-11:00:00 12.9463 08.11.2012-12:00:00 12.9513 08.11.2012-13:00:00 12.9413 08.11.2012-14:00:00 12.9262 08.11.2012-15:00:00 12.8961 08.11.2012-16:00:00 12.8810 08.11.2012-17:00:00 12.8609 08.11.2012-18:00:00 12.8409 08.11.2012-19:00:00 12.8208 08.11.2012-20:00:00 12.8107 08.11.2012-21:00:00 12.8057 08.11.2012-22:00:00 12.7906 08.11.2012-23:00:00 12.7856 08.12.2012-00:00:00 12.7856 08.12.2012-01:00:00 12.7856 08.12.2012-02:00:00 12.7756 08.12.2012-03:00:00 12.7605 08.12.2012-04:00:00 12.7454 08.12.2012-05:00:00 12.7454 08.12.2012-06:00:00 12.7404 08.12.2012-07:00:00 12.7304 08.12.2012-08:00:00 12.7254 08.12.2012-09:00:00 12.7153 08.12.2012-10:00:00 12.7002 08.12.2012-11:00:00 12.6751 08.12.2012-12:00:00 12.6751 08.12.2012-13:00:00 12.6751 08.12.2012-14:00:00 12.6701 08.12.2012-15:00:00 12.6450 08.12.2012-16:00:00 12.6350 08.12.2012-17:00:00 12.6199 08.12.2012-18:00:00 12.6199 08.12.2012-19:00:00 12.6199 08.12.2012-20:00:00 12.6199 08.12.2012-21:00:00 12.6199 08.12.2012-22:00:00 12.6099 08.12.2012-23:00:00 12.6099 08.13.2012-00:00:00 12.5847 08.13.2012-01:00:00 12.5747 08.13.2012-02:00:00 12.5697 08.13.2012-03:00:00 12.5596 08.13.2012-04:00:00 12.5496 08.13.2012-05:00:00 12.5345 08.13.2012-06:00:00 12.5345 08.13.2012-07:00:00 12.5295 08.13.2012-08:00:00 12.5245 08.13.2012-09:00:00 12.5245 08.13.2012-10:00:00 12.5245 08.13.2012-11:00:00 12.5044 08.13.2012-12:00:00 12.5044 08.13.2012-13:00:00 12.4994 08.13.2012-14:00:00 12.4843 08.13.2012-15:00:00 12.4692 08.13.2012-16:00:00 12.4492 08.13.2012-17:00:00 12.4391 08.13.2012-18:00:00 12.3989 08.13.2012-19:00:00 12.3788 08.13.2012-20:00:00 12.3788 08.13.2012-21:00:00 12.3788 08.13.2012-22:00:00 12.3839 08.13.2012-23:00:00 12.3738 08.14.2012-00:00:00 12.3738 08.14.2012-01:00:00 12.3638 08.14.2012-02:00:00 12.3537 08.14.2012-03:00:00 12.3387 08.14.2012-04:00:00 12.3286 08.14.2012-05:00:00 12.3186 08.14.2012-06:00:00 12.3035 08.14.2012-07:00:00 12.3035 08.14.2012-08:00:00 12.3035 08.14.2012-09:00:00 12.2935 08.14.2012-10:00:00 12.2935 08.14.2012-11:00:00 12.2935 08.14.2012-12:00:00 12.2834 08.14.2012-13:00:00 12.2885 08.14.2012-14:00:00 12.2633 08.14.2012-15:00:00 12.2232 08.14.2012-16:00:00 12.2081 08.14.2012-17:00:00 12.1830 08.14.2012-18:00:00 12.1629 08.14.2012-19:00:00 12.1428 08.14.2012-20:00:00 12.1328 08.14.2012-21:00:00 12.1278 08.14.2012-22:00:00 12.1227 08.14.2012-23:00:00 12.1227 08.15.2012-00:00:00 12.1127 08.15.2012-01:00:00 12.1127 08.15.2012-02:00:00 12.1077 08.15.2012-03:00:00 12.1077 08.15.2012-04:00:00 12.1077 08.15.2012-05:00:00 12.1177 08.15.2012-06:00:00 12.1177 08.15.2012-07:00:00 12.1127 08.15.2012-08:00:00 12.1077 08.15.2012-09:00:00 12.1026 08.15.2012-10:00:00 12.1026 08.15.2012-11:00:00 12.0976 08.15.2012-12:00:00 12.0976 08.15.2012-13:00:00 12.0826 08.15.2012-14:00:00 12.0675 08.15.2012-15:00:00 12.0424 08.15.2012-16:00:00 12.0374 08.15.2012-17:00:00 12.0323 08.15.2012-18:00:00 12.0273 08.15.2012-19:00:00 12.0173 08.15.2012-20:00:00 12.0223 08.15.2012-21:00:00 12.0323 08.15.2012-22:00:00 12.0323 08.15.2012-23:00:00 12.0273 08.16.2012-00:00:00 12.0072 08.16.2012-01:00:00 12.0072 08.16.2012-02:00:00 12.0123 08.16.2012-03:00:00 11.9922 08.16.2012-04:00:00 11.9620 08.16.2012-05:00:00 11.9570 08.16.2012-06:00:00 11.9470 08.16.2012-07:00:00 11.9369 08.16.2012-08:00:00 11.9369 08.16.2012-09:00:00 11.9369 08.16.2012-10:00:00 11.9269 08.16.2012-11:00:00 11.9219 08.16.2012-12:00:00 11.9219 08.16.2012-13:00:00 11.9168 08.16.2012-14:00:00 11.9018 08.16.2012-15:00:00 11.8917 08.16.2012-16:00:00 11.8867 08.16.2012-17:00:00 11.8767 08.16.2012-18:00:00 11.8817 08.16.2012-19:00:00 11.8817 08.16.2012-20:00:00 11.8817 08.16.2012-21:00:00 11.8817 08.16.2012-22:00:00 11.8917 08.16.2012-23:00:00 11.8968 08.17.2012-00:00:00 11.8968 08.17.2012-01:00:00 11.8968 08.17.2012-02:00:00 11.8968 08.17.2012-03:00:00 11.8767 08.17.2012-04:00:00 11.8666 08.17.2012-05:00:00 11.8566 08.17.2012-06:00:00 11.8516 08.17.2012-07:00:00 11.8415 08.17.2012-08:00:00 11.8315 08.17.2012-09:00:00 11.8315 08.17.2012-10:00:00 11.8164 08.17.2012-11:00:00 11.8164 08.17.2012-12:00:00 11.7963 08.17.2012-13:00:00 11.7913 08.17.2012-14:00:00 11.7762 08.17.2012-15:00:00 11.7662 08.17.2012-16:00:00 11.7411 08.17.2012-17:00:00 11.7411 08.17.2012-18:00:00 11.7411 08.17.2012-19:00:00 11.7461 08.17.2012-20:00:00 11.7511 08.17.2012-21:00:00 11.7511 08.17.2012-22:00:00 11.7511 08.17.2012-23:00:00 11.7511 08.18.2012-00:00:00 11.7561 08.18.2012-01:00:00 11.7561 08.18.2012-02:00:00 11.7561 08.18.2012-03:00:00 11.7511 08.18.2012-04:00:00 11.7511 08.18.2012-05:00:00 11.7461 08.18.2012-06:00:00 11.7411 08.18.2012-07:00:00 11.7310 08.18.2012-08:00:00 11.7260 08.18.2012-09:00:00 11.7210 08.18.2012-10:00:00 11.7059 08.18.2012-11:00:00 11.6909 08.18.2012-12:00:00 11.6909 08.18.2012-13:00:00 11.6909 08.18.2012-14:00:00 11.6909 08.18.2012-15:00:00 11.6758 08.18.2012-16:00:00 11.6557 08.18.2012-17:00:00 11.6306 08.18.2012-18:00:00 11.6256 08.18.2012-19:00:00 11.6205 08.18.2012-20:00:00 11.6155 08.18.2012-21:00:00 11.6105 08.18.2012-22:00:00 11.6105 08.18.2012-23:00:00 11.6105 08.19.2012-00:00:00 11.6105 08.19.2012-01:00:00 11.6105 08.19.2012-02:00:00 11.6055 08.19.2012-03:00:00 11.5954 08.19.2012-04:00:00 11.5854 08.19.2012-05:00:00 11.5804 08.19.2012-06:00:00 11.5804 08.19.2012-07:00:00 11.5804 08.19.2012-08:00:00 11.5804 08.19.2012-09:00:00 11.5804 08.19.2012-10:00:00 11.5854 08.19.2012-11:00:00 11.5854 08.19.2012-12:00:00 11.5804 08.19.2012-13:00:00 11.5804 08.19.2012-14:00:00 11.5804 08.19.2012-15:00:00 11.5703 08.19.2012-16:00:00 11.5653 08.19.2012-17:00:00 11.5402 08.19.2012-18:00:00 11.5201 08.19.2012-19:00:00 11.5151 08.19.2012-20:00:00 11.5101 08.19.2012-21:00:00 11.5050 08.19.2012-22:00:00 11.4950 08.19.2012-23:00:00 11.4950 08.20.2012-00:00:00 11.4850 08.20.2012-01:00:00 11.4900 08.20.2012-02:00:00 11.4900 08.20.2012-03:00:00 11.4850 08.20.2012-04:00:00 11.4749 08.20.2012-05:00:00 11.4699 08.20.2012-06:00:00 11.4699 08.20.2012-07:00:00 11.4699 08.20.2012-08:00:00 11.4799 08.20.2012-09:00:00 11.4749 08.20.2012-10:00:00 11.4749 08.20.2012-11:00:00 11.4749 08.20.2012-12:00:00 11.4749 08.20.2012-13:00:00 11.4699 08.20.2012-14:00:00 11.4699 08.20.2012-15:00:00 11.4599 08.20.2012-16:00:00 11.4448 08.20.2012-17:00:00 11.4197 08.20.2012-18:00:00 11.4147 08.20.2012-19:00:00 11.4147 08.20.2012-20:00:00 11.4147 08.20.2012-21:00:00 11.3996 08.20.2012-22:00:00 11.3795 08.20.2012-23:00:00 11.3745 08.21.2012-00:00:00 11.3745 08.21.2012-01:00:00 11.3695 08.21.2012-02:00:00 11.3695 08.21.2012-03:00:00 11.3795 08.21.2012-04:00:00 11.3795 08.21.2012-05:00:00 11.3795 08.21.2012-06:00:00 11.3795 08.21.2012-07:00:00 11.3795 08.21.2012-08:00:00 11.3845 08.21.2012-09:00:00 11.3845 08.21.2012-10:00:00 11.3845 08.21.2012-11:00:00 11.3795 08.21.2012-12:00:00 11.3795 08.21.2012-13:00:00 11.3745 08.21.2012-14:00:00 11.3695 08.21.2012-15:00:00 11.3644 08.21.2012-16:00:00 11.3594 08.21.2012-17:00:00 11.3544 08.21.2012-18:00:00 11.3192 08.21.2012-19:00:00 11.3343 08.21.2012-20:00:00 11.3293 08.21.2012-21:00:00 11.3243 08.21.2012-22:00:00 11.3243 08.21.2012-23:00:00 11.3092 08.22.2012-00:00:00 11.3092 08.22.2012-01:00:00 11.3042 08.22.2012-02:00:00 11.2992 08.22.2012-03:00:00 11.3092 08.22.2012-04:00:00 11.3092 08.22.2012-05:00:00 11.3142 08.22.2012-06:00:00 11.3142 08.22.2012-07:00:00 11.3142 08.22.2012-08:00:00 11.3142 08.22.2012-09:00:00 11.3142 08.22.2012-10:00:00 11.3142 08.22.2012-11:00:00 11.3142 08.22.2012-12:00:00 11.3142 08.22.2012-13:00:00 11.3092 08.22.2012-14:00:00 11.3042 08.22.2012-15:00:00 11.3042 08.22.2012-16:00:00 11.3042 08.22.2012-17:00:00 11.2891 08.22.2012-18:00:00 11.2740 08.22.2012-19:00:00 11.2841 08.22.2012-20:00:00 11.2791 08.22.2012-21:00:00 11.2640 08.22.2012-22:00:00 11.2590 08.22.2012-23:00:00 11.2540 08.23.2012-00:00:00 11.2540 08.23.2012-01:00:00 11.2439 08.23.2012-02:00:00 11.2439 08.23.2012-03:00:00 11.2439 08.23.2012-04:00:00 11.2439 08.23.2012-05:00:00 11.2489 08.23.2012-06:00:00 11.2439 08.23.2012-07:00:00 11.2288 08.23.2012-08:00:00 11.2339 08.23.2012-09:00:00 11.2339 08.23.2012-10:00:00 11.2238 08.23.2012-11:00:00 11.2238 08.23.2012-12:00:00 11.2188 08.23.2012-13:00:00 11.2138 08.23.2012-14:00:00 11.2088 08.23.2012-15:00:00 11.2037 08.23.2012-16:00:00 11.2037 08.23.2012-17:00:00 11.1937 08.23.2012-18:00:00 11.1736 08.23.2012-19:00:00 11.1786 08.23.2012-20:00:00 11.1736 08.23.2012-21:00:00 11.1736 08.23.2012-22:00:00 11.1736 08.23.2012-23:00:00 11.1636 08.24.2012-00:00:00 11.1636 08.24.2012-01:00:00 11.1585 08.24.2012-02:00:00 11.1585 08.24.2012-03:00:00 11.1636 08.24.2012-04:00:00 11.1636 08.24.2012-05:00:00 11.1686 08.24.2012-06:00:00 11.1585 08.24.2012-07:00:00 11.1585 08.24.2012-08:00:00 11.1636 08.24.2012-09:00:00 11.1585 08.24.2012-10:00:00 11.1535 08.24.2012-11:00:00 11.1585 08.24.2012-12:00:00 11.1485 08.24.2012-13:00:00 11.1535 08.24.2012-14:00:00 11.1485 08.24.2012-15:00:00 11.1284 08.24.2012-16:00:00 11.1234 08.24.2012-17:00:00 11.1083 08.24.2012-18:00:00 11.0983 08.24.2012-19:00:00 11.0983 08.24.2012-20:00:00 11.0933 08.24.2012-21:00:00 11.0933 08.24.2012-22:00:00 11.0882 08.24.2012-23:00:00 11.0882 08.25.2012-00:00:00 11.0782 08.25.2012-01:00:00 11.0782 08.25.2012-02:00:00 11.0782 08.25.2012-03:00:00 11.0782 08.25.2012-04:00:00 11.0782 08.25.2012-05:00:00 11.0782 08.25.2012-06:00:00 11.0732 08.25.2012-07:00:00 11.0732 08.25.2012-08:00:00 11.0681 08.25.2012-09:00:00 11.0631 08.25.2012-10:00:00 11.0531 08.25.2012-11:00:00 11.0481 08.25.2012-12:00:00 11.0481 08.25.2012-13:00:00 11.0430 08.25.2012-14:00:00 11.0430 08.25.2012-15:00:00 11.0280 08.25.2012-16:00:00 11.0129 08.25.2012-17:00:00 10.9978 08.25.2012-18:00:00 10.9828 08.25.2012-19:00:00 10.9828 08.25.2012-20:00:00 10.9878 08.25.2012-21:00:00 10.9778 08.25.2012-22:00:00 10.9727 08.25.2012-23:00:00 10.9577 08.26.2012-00:00:00 10.9577 08.26.2012-01:00:00 10.9526 08.26.2012-02:00:00 10.9326 08.26.2012-03:00:00 10.9225 08.26.2012-04:00:00 10.9175 08.26.2012-05:00:00 10.9125 08.26.2012-06:00:00 10.9074 08.26.2012-07:00:00 10.9024 08.26.2012-08:00:00 10.9024 08.26.2012-09:00:00 10.8974 08.26.2012-10:00:00 10.8874 08.26.2012-11:00:00 10.8874 08.26.2012-12:00:00 10.8773 08.26.2012-13:00:00 10.8673 08.26.2012-14:00:00 10.8673 08.26.2012-15:00:00 10.8522 08.26.2012-16:00:00 10.8271 08.26.2012-17:00:00 10.8070 08.26.2012-18:00:00 10.7869 08.26.2012-19:00:00 10.7869 08.26.2012-20:00:00 10.7819 08.26.2012-21:00:00 10.7769 08.26.2012-22:00:00 10.7719 08.26.2012-23:00:00 10.7668 08.27.2012-00:00:00 10.7668 08.27.2012-01:00:00 10.7668 08.27.2012-02:00:00 10.7668 08.27.2012-03:00:00 10.7568 08.27.2012-04:00:00 10.7568 08.27.2012-05:00:00 10.7467 08.27.2012-06:00:00 10.7467 08.27.2012-07:00:00 10.7467 08.27.2012-08:00:00 10.7467 08.27.2012-09:00:00 10.7518 08.27.2012-10:00:00 10.7518 08.27.2012-11:00:00 10.7518 08.27.2012-12:00:00 10.7568 08.27.2012-13:00:00 10.7568 08.27.2012-14:00:00 10.7568 08.27.2012-15:00:00 10.7568 08.27.2012-16:00:00 10.7417 08.27.2012-17:00:00 10.7317 08.27.2012-18:00:00 10.7166 08.27.2012-19:00:00 10.7166 08.27.2012-20:00:00 10.7116 08.27.2012-21:00:00 10.6965 08.27.2012-22:00:00 10.6965 08.27.2012-23:00:00 10.6915 08.28.2012-00:00:00 10.6915 08.28.2012-01:00:00 10.6915 08.28.2012-02:00:00 10.6915 08.28.2012-03:00:00 10.6915 08.28.2012-04:00:00 10.6915 08.28.2012-05:00:00 10.6915 08.28.2012-06:00:00 10.6915 08.28.2012-07:00:00 10.6915 08.28.2012-08:00:00 10.6815 08.28.2012-09:00:00 10.6764 08.28.2012-10:00:00 10.6714 08.28.2012-11:00:00 10.6714 08.28.2012-12:00:00 10.6764 08.28.2012-13:00:00 10.6764 08.28.2012-14:00:00 10.6714 08.28.2012-15:00:00 10.6664 08.28.2012-16:00:00 10.6564 08.28.2012-17:00:00 10.6463 08.28.2012-18:00:00 10.6363 08.28.2012-19:00:00 10.6363 08.28.2012-20:00:00 10.6363 08.28.2012-21:00:00 10.6363 08.28.2012-22:00:00 10.6312 08.28.2012-23:00:00 10.6312 08.29.2012-00:00:00 10.6212 08.29.2012-01:00:00 10.6212 08.29.2012-02:00:00 10.6212 08.29.2012-03:00:00 10.6262 08.29.2012-04:00:00 10.6262 08.29.2012-05:00:00 10.6262 08.29.2012-06:00:00 10.6262 08.29.2012-07:00:00 10.6262 08.29.2012-08:00:00 10.6262 08.29.2012-09:00:00 10.6262 08.29.2012-10:00:00 10.6212 08.29.2012-11:00:00 10.6212 08.29.2012-12:00:00 10.6212 08.29.2012-13:00:00 10.6212 08.29.2012-14:00:00 10.6212 08.29.2012-15:00:00 10.6212 08.29.2012-16:00:00 10.6212 08.29.2012-17:00:00 10.6262 08.29.2012-18:00:00 10.6262 08.29.2012-19:00:00 10.6262 08.29.2012-20:00:00 10.6162 08.29.2012-21:00:00 10.6162 08.29.2012-22:00:00 10.6162 08.29.2012-23:00:00 10.6112 08.30.2012-00:00:00 10.6112 08.30.2012-01:00:00 10.6112 08.30.2012-02:00:00 10.6061 08.30.2012-03:00:00 10.6112 08.30.2012-04:00:00 10.6162 08.30.2012-05:00:00 10.6162 08.30.2012-06:00:00 10.6212 08.30.2012-07:00:00 10.6212 08.30.2012-08:00:00 10.6262 08.30.2012-09:00:00 10.6212 08.30.2012-10:00:00 10.6212 08.30.2012-11:00:00 10.6212 08.30.2012-12:00:00 10.6212 08.30.2012-13:00:00 10.6212 08.30.2012-14:00:00 10.6212 08.30.2012-15:00:00 10.6061 08.30.2012-16:00:00 10.6011 08.30.2012-17:00:00 10.5911 08.30.2012-18:00:00 10.5911 08.30.2012-19:00:00 10.5911 08.30.2012-20:00:00 10.5860 08.30.2012-21:00:00 10.5810 08.30.2012-22:00:00 10.5760 08.30.2012-23:00:00 10.5660 08.31.2012-00:00:00 10.5660 08.31.2012-01:00:00 10.5660 08.31.2012-02:00:00 10.5660 08.31.2012-03:00:00 10.5660 08.31.2012-04:00:00 10.5559 08.31.2012-05:00:00 10.5459 08.31.2012-06:00:00 10.5459 08.31.2012-07:00:00 10.5459 08.31.2012-08:00:00 10.5459 08.31.2012-09:00:00 10.5509 08.31.2012-10:00:00 10.5509 08.31.2012-11:00:00 10.5509 08.31.2012-12:00:00 10.5509 08.31.2012-13:00:00 10.5509 08.31.2012-14:00:00 10.5459 08.31.2012-15:00:00 10.5409 08.31.2012-16:00:00 10.5208 08.31.2012-17:00:00 10.4856 08.31.2012-18:00:00 10.4705 08.31.2012-19:00:00 10.4705 08.31.2012-20:00:00 10.4655 08.31.2012-21:00:00 10.4555 08.31.2012-22:00:00 10.4454 08.31.2012-23:00:00 10.4454 09.01.2012-00:00:00 10.4304 09.01.2012-01:00:00 10.4254 09.01.2012-02:00:00 10.4203 09.01.2012-03:00:00 10.4103 09.01.2012-04:00:00 10.4103 09.01.2012-05:00:00 10.4053 09.01.2012-06:00:00 10.4002 09.01.2012-07:00:00 10.3902 09.01.2012-08:00:00 10.3852 09.01.2012-09:00:00 10.3852 09.01.2012-10:00:00 10.3852 09.01.2012-11:00:00 10.3852 09.01.2012-12:00:00 10.3852 09.01.2012-13:00:00 10.3852 09.01.2012-14:00:00 10.3852 09.01.2012-15:00:00 10.3802 09.01.2012-16:00:00 10.3802 09.01.2012-17:00:00 10.3601 09.01.2012-18:00:00 10.3450 09.01.2012-19:00:00 10.3500 09.01.2012-20:00:00 10.3500 09.01.2012-21:00:00 10.3299 09.01.2012-22:00:00 10.3299 09.01.2012-23:00:00 10.3299 09.02.2012-00:00:00 10.3098 09.02.2012-01:00:00 10.3048 09.02.2012-02:00:00 10.3048 09.02.2012-03:00:00 10.3048 09.02.2012-04:00:00 10.3048 09.02.2012-05:00:00 10.3048 09.02.2012-06:00:00 10.3048 09.02.2012-07:00:00 10.3048 09.02.2012-08:00:00 10.3048 09.02.2012-09:00:00 10.3048 09.02.2012-10:00:00 10.3048 09.02.2012-11:00:00 10.3048 09.02.2012-12:00:00 10.3048 09.02.2012-13:00:00 10.2998 09.02.2012-14:00:00 10.2998 09.02.2012-15:00:00 10.2948 09.02.2012-16:00:00 10.2697 09.02.2012-17:00:00 10.2596 09.02.2012-18:00:00 10.2345 09.02.2012-19:00:00 10.2345 09.02.2012-20:00:00 10.2496 09.02.2012-21:00:00 10.2395 09.02.2012-22:00:00 10.2245 09.02.2012-23:00:00 10.2245 09.03.2012-00:00:00 10.2245 09.03.2012-01:00:00 10.2195 09.03.2012-02:00:00 10.2195 09.03.2012-03:00:00 10.2195 09.03.2012-04:00:00 10.2245 09.03.2012-05:00:00 10.2245 09.03.2012-06:00:00 10.2245 09.03.2012-07:00:00 10.2195 09.03.2012-08:00:00 10.2144 09.03.2012-09:00:00 10.2144 09.03.2012-10:00:00 10.2144 09.03.2012-11:00:00 10.2094 09.03.2012-12:00:00 10.2094 09.03.2012-13:00:00 10.2094 09.03.2012-14:00:00 10.2094 09.03.2012-15:00:00 10.1893 09.03.2012-16:00:00 10.1743 09.03.2012-17:00:00 10.1743 09.03.2012-18:00:00 10.1592 09.03.2012-19:00:00 10.1491 09.03.2012-20:00:00 10.1391 09.03.2012-21:00:00 10.1441 09.03.2012-22:00:00 10.1391 09.03.2012-23:00:00 10.1291 09.04.2012-00:00:00 10.1291 09.04.2012-01:00:00 10.1341 09.04.2012-02:00:00 10.1291 09.04.2012-03:00:00 10.1291 09.04.2012-04:00:00 10.1240 09.04.2012-05:00:00 10.1291 09.04.2012-06:00:00 10.1291 09.04.2012-07:00:00 10.1291 09.04.2012-08:00:00 10.1291 09.04.2012-09:00:00 10.1240 09.04.2012-10:00:00 10.1190 09.04.2012-11:00:00 10.1190 09.04.2012-12:00:00 10.1190 09.04.2012-13:00:00 10.1190 09.04.2012-14:00:00 10.1090 09.04.2012-15:00:00 10.0989 09.04.2012-16:00:00 10.0839 09.04.2012-17:00:00 10.0738 09.04.2012-18:00:00 10.0638 09.04.2012-19:00:00 10.0588 09.04.2012-20:00:00 10.0588 09.04.2012-21:00:00 10.0487 09.04.2012-22:00:00 10.0437 09.04.2012-23:00:00 10.0437 09.05.2012-00:00:00 10.0387 09.05.2012-01:00:00 10.0387 09.05.2012-02:00:00 10.0286 09.05.2012-03:00:00 10.0286 09.05.2012-04:00:00 10.0286 09.05.2012-05:00:00 10.0236 09.05.2012-06:00:00 10.0236 09.05.2012-07:00:00 10.0186 09.05.2012-08:00:00 10.0186 09.05.2012-09:00:00 10.0136 09.05.2012-10:00:00 10.0085 09.05.2012-11:00:00 10.0035 09.05.2012-12:00:00 10.0085 09.05.2012-13:00:00 10.0085 09.05.2012-14:00:00 10.0085 09.05.2012-15:00:00 9.9935 09.05.2012-16:00:00 9.9734 09.05.2012-17:00:00 9.9734 09.05.2012-18:00:00 9.9633 09.05.2012-19:00:00 9.9633 09.05.2012-20:00:00 9.9633 09.05.2012-21:00:00 9.9533 09.05.2012-22:00:00 9.9483 09.05.2012-23:00:00 9.9433 09.06.2012-00:00:00 9.9433 09.06.2012-01:00:00 9.9382 09.06.2012-02:00:00 9.9382 09.06.2012-03:00:00 9.9332 09.06.2012-04:00:00 9.9282 09.06.2012-05:00:00 9.9282 09.06.2012-06:00:00 9.9282 09.06.2012-07:00:00 9.9131 09.06.2012-08:00:00 9.9081 09.06.2012-09:00:00 9.9031 09.06.2012-10:00:00 9.8880 09.06.2012-11:00:00 9.8830 09.06.2012-12:00:00 9.8780 09.06.2012-13:00:00 9.8780 09.06.2012-14:00:00 9.8780 09.06.2012-15:00:00 9.8729 09.06.2012-16:00:00 9.8729 09.06.2012-17:00:00 9.8679 09.06.2012-18:00:00 9.8579 09.06.2012-19:00:00 9.8529 09.06.2012-20:00:00 9.8529 09.06.2012-21:00:00 9.8378 09.06.2012-22:00:00 9.8378 09.06.2012-23:00:00 9.8328 09.07.2012-00:00:00 9.8328 09.07.2012-01:00:00 9.8328 09.07.2012-02:00:00 9.8328 09.07.2012-03:00:00 9.8328 09.07.2012-04:00:00 9.8328 09.07.2012-05:00:00 9.8278 09.07.2012-06:00:00 9.8227 09.07.2012-07:00:00 9.8177 09.07.2012-08:00:00 9.8177 09.07.2012-09:00:00 9.8127 09.07.2012-10:00:00 9.8127 09.07.2012-11:00:00 9.8077 09.07.2012-12:00:00 9.8077 09.07.2012-13:00:00 9.8026 09.07.2012-14:00:00 9.7926 09.07.2012-15:00:00 9.7826 09.07.2012-16:00:00 9.7574 09.07.2012-17:00:00 9.7625 09.07.2012-18:00:00 9.7574 09.07.2012-19:00:00 9.7574 09.07.2012-20:00:00 9.7524 09.07.2012-21:00:00 9.7474 09.07.2012-22:00:00 9.7574 09.07.2012-23:00:00 9.7574 09.08.2012-00:00:00 9.7474 09.08.2012-01:00:00 9.7474 09.08.2012-02:00:00 9.7424 09.08.2012-03:00:00 9.7424 09.08.2012-04:00:00 9.7273 09.08.2012-05:00:00 9.7223 09.08.2012-06:00:00 9.7173 09.08.2012-07:00:00 9.7122 09.08.2012-08:00:00 9.7122 09.08.2012-09:00:00 9.7072 09.08.2012-10:00:00 9.7072 09.08.2012-11:00:00 9.7072 09.08.2012-12:00:00 9.7072 09.08.2012-13:00:00 9.6972 09.08.2012-14:00:00 9.6972 09.08.2012-15:00:00 9.6721 09.08.2012-16:00:00 9.6520 09.08.2012-17:00:00 9.6419 09.08.2012-18:00:00 9.6168 09.08.2012-19:00:00 9.6168 09.08.2012-20:00:00 9.6168 09.08.2012-21:00:00 9.6168 09.08.2012-22:00:00 9.6068 09.08.2012-23:00:00 9.6118 09.09.2012-00:00:00 9.6118 09.09.2012-01:00:00 9.6118 09.09.2012-02:00:00 9.6068 09.09.2012-03:00:00 9.6068 09.09.2012-04:00:00 9.6168 09.09.2012-05:00:00 9.6168 09.09.2012-06:00:00 9.6219 09.09.2012-07:00:00 9.6369 09.09.2012-08:00:00 9.6369 09.09.2012-09:00:00 9.6419 09.09.2012-10:00:00 9.6419 09.09.2012-11:00:00 9.6419 09.09.2012-12:00:00 9.6570 09.09.2012-13:00:00 9.6671 09.09.2012-14:00:00 9.6620 09.09.2012-15:00:00 9.6620 09.09.2012-16:00:00 9.6671 09.09.2012-17:00:00 9.6620 09.09.2012-18:00:00 9.6671 09.09.2012-19:00:00 9.6721 09.09.2012-20:00:00 9.6671 09.09.2012-21:00:00 9.6671 09.09.2012-22:00:00 9.6721 09.09.2012-23:00:00 9.6721 09.10.2012-00:00:00 9.6771 09.10.2012-01:00:00 9.6771 09.10.2012-02:00:00 9.6771 09.10.2012-03:00:00 9.6821 09.10.2012-04:00:00 9.6821 09.10.2012-05:00:00 9.6821 09.10.2012-06:00:00 9.6922 09.10.2012-07:00:00 9.6922 09.10.2012-08:00:00 9.6922 09.10.2012-09:00:00 9.6922 09.10.2012-10:00:00 9.6922 09.10.2012-11:00:00 9.6922 09.10.2012-12:00:00 9.6972 09.10.2012-13:00:00 9.7022 09.10.2012-14:00:00 9.7374 09.10.2012-15:00:00 9.7725 09.10.2012-16:00:00 9.8227 09.10.2012-17:00:00 9.8378 09.10.2012-18:00:00 9.8679 09.10.2012-19:00:00 9.8981 09.10.2012-20:00:00 9.8981 09.10.2012-21:00:00 9.9081 09.10.2012-22:00:00 9.9282 09.10.2012-23:00:00 9.9533 09.11.2012-00:00:00 9.9533 09.11.2012-01:00:00 9.9684 09.11.2012-02:00:00 9.9784 09.11.2012-03:00:00 9.9784 09.11.2012-04:00:00 9.9834 09.11.2012-05:00:00 10.0085 09.11.2012-06:00:00 10.0387 09.11.2012-07:00:00 10.0638 09.11.2012-08:00:00 10.0889 09.11.2012-09:00:00 10.0989 09.11.2012-10:00:00 10.1240 09.11.2012-11:00:00 10.1391 09.11.2012-12:00:00 10.1542 09.11.2012-13:00:00 10.1542 09.11.2012-14:00:00 10.1592 09.11.2012-15:00:00 10.1642 09.11.2012-16:00:00 10.1642 09.11.2012-17:00:00 10.1692 09.11.2012-18:00:00 10.1692 09.11.2012-19:00:00 10.1793 09.11.2012-20:00:00 10.1793 09.11.2012-21:00:00 10.1893 09.11.2012-22:00:00 10.1843 09.11.2012-23:00:00 10.1843 09.12.2012-00:00:00 10.1893 09.12.2012-01:00:00 10.1893 09.12.2012-02:00:00 10.1893 09.12.2012-03:00:00 10.1943 09.12.2012-04:00:00 10.1994 09.12.2012-05:00:00 10.2094 09.12.2012-06:00:00 10.2144 09.12.2012-07:00:00 10.2144 09.12.2012-08:00:00 10.2295 09.12.2012-09:00:00 10.2446 09.12.2012-10:00:00 10.2446 09.12.2012-11:00:00 10.2446 09.12.2012-12:00:00 10.2596 09.12.2012-13:00:00 10.2546 09.12.2012-14:00:00 10.2496 09.12.2012-15:00:00 10.2446 09.12.2012-16:00:00 10.2295 09.12.2012-17:00:00 10.2245 09.12.2012-18:00:00 10.2044 09.12.2012-19:00:00 10.1994 09.12.2012-20:00:00 10.1893 09.12.2012-21:00:00 10.1893 09.12.2012-22:00:00 10.1893 09.12.2012-23:00:00 10.1843 09.13.2012-00:00:00 10.1893 09.13.2012-01:00:00 10.1893 09.13.2012-02:00:00 10.1843 09.13.2012-03:00:00 10.1843 09.13.2012-04:00:00 10.1692 09.13.2012-05:00:00 10.1592 09.13.2012-06:00:00 10.1592 09.13.2012-07:00:00 10.1542 09.13.2012-08:00:00 10.1491 09.13.2012-09:00:00 10.1391 09.13.2012-10:00:00 10.1341 09.13.2012-11:00:00 10.1291 09.13.2012-12:00:00 10.1291 09.13.2012-13:00:00 10.1291 09.13.2012-14:00:00 10.1190 09.13.2012-15:00:00 10.1090 09.13.2012-16:00:00 10.1040 09.13.2012-17:00:00 10.0889 09.13.2012-18:00:00 10.0688 09.13.2012-19:00:00 10.0688 09.13.2012-20:00:00 10.0688 09.13.2012-21:00:00 10.0688 09.13.2012-22:00:00 10.0688 09.13.2012-23:00:00 10.0688 09.14.2012-00:00:00 10.0688 09.14.2012-01:00:00 10.0588 09.14.2012-02:00:00 10.0588 09.14.2012-03:00:00 10.0437 09.14.2012-04:00:00 10.0387 09.14.2012-05:00:00 10.0387 09.14.2012-06:00:00 10.0286 09.14.2012-07:00:00 10.0236 09.14.2012-08:00:00 10.0186 09.14.2012-09:00:00 10.0186 09.14.2012-10:00:00 10.0186 09.14.2012-11:00:00 10.0085 09.14.2012-12:00:00 10.0085 09.14.2012-13:00:00 10.0136 09.14.2012-14:00:00 10.0035 09.14.2012-15:00:00 9.9985 09.14.2012-16:00:00 9.9884 09.14.2012-17:00:00 9.9684 09.14.2012-18:00:00 9.9533 09.14.2012-19:00:00 9.9533 09.14.2012-20:00:00 9.9533 09.14.2012-21:00:00 9.9533 09.14.2012-22:00:00 9.9483 09.14.2012-23:00:00 9.9433 09.15.2012-00:00:00 9.9332 09.15.2012-01:00:00 9.9332 09.15.2012-02:00:00 9.9282 09.15.2012-03:00:00 9.9232 09.15.2012-04:00:00 9.9232 09.15.2012-05:00:00 9.9131 09.15.2012-06:00:00 9.9131 09.15.2012-07:00:00 9.9081 09.15.2012-08:00:00 9.9031 09.15.2012-09:00:00 9.8880 09.15.2012-10:00:00 9.8880 09.15.2012-11:00:00 9.8830 09.15.2012-12:00:00 9.8830 09.15.2012-13:00:00 9.8780 09.15.2012-14:00:00 9.8780 09.15.2012-15:00:00 9.8679 09.15.2012-16:00:00 9.8579 09.15.2012-17:00:00 9.8328 09.15.2012-18:00:00 9.8227 09.15.2012-19:00:00 9.8177 09.15.2012-20:00:00 9.8177 09.15.2012-21:00:00 9.8077 09.15.2012-22:00:00 9.7976 09.15.2012-23:00:00 9.7876 09.16.2012-00:00:00 9.7725 09.16.2012-01:00:00 9.7725 09.16.2012-02:00:00 9.7675 09.16.2012-03:00:00 9.7625 09.16.2012-04:00:00 9.7625 09.16.2012-05:00:00 9.7574 09.16.2012-06:00:00 9.7574 09.16.2012-07:00:00 9.7574 09.16.2012-08:00:00 9.7524 09.16.2012-09:00:00 9.7524 09.16.2012-10:00:00 9.7474 09.16.2012-11:00:00 9.7474 09.16.2012-12:00:00 9.7424 09.16.2012-13:00:00 9.7424 09.16.2012-14:00:00 9.7374 09.16.2012-15:00:00 9.7323 09.16.2012-16:00:00 9.7173 09.16.2012-17:00:00 9.7122 09.16.2012-18:00:00 9.7122 09.16.2012-19:00:00 9.7173 09.16.2012-20:00:00 9.7173 09.16.2012-21:00:00 9.6922 09.16.2012-22:00:00 9.6871 09.16.2012-23:00:00 9.6671 09.17.2012-00:00:00 9.6570 09.17.2012-01:00:00 9.6570 09.17.2012-02:00:00 9.6520 09.17.2012-03:00:00 9.6470 09.17.2012-04:00:00 9.6470 09.17.2012-05:00:00 9.6470 09.17.2012-06:00:00 9.6369 09.17.2012-07:00:00 9.6369 09.17.2012-08:00:00 9.6369 09.17.2012-09:00:00 9.6369 09.17.2012-10:00:00 9.6269 09.17.2012-11:00:00 9.6168 09.17.2012-12:00:00 9.6068 09.17.2012-13:00:00 9.6068 09.17.2012-14:00:00 9.6018 09.17.2012-15:00:00 9.5967 09.17.2012-16:00:00 9.5917 09.17.2012-17:00:00 9.5867 09.17.2012-18:00:00 9.5817 09.17.2012-19:00:00 9.5666 09.17.2012-20:00:00 9.5666 09.17.2012-21:00:00 9.5716 09.17.2012-22:00:00 9.5716 09.17.2012-23:00:00 9.5716 09.18.2012-00:00:00 9.5616 09.18.2012-01:00:00 9.5616 09.18.2012-02:00:00 9.5616 09.18.2012-03:00:00 9.5566 09.18.2012-04:00:00 9.5566 09.18.2012-05:00:00 9.5515 09.18.2012-06:00:00 9.5515 09.18.2012-07:00:00 9.5465 09.18.2012-08:00:00 9.5365 09.18.2012-09:00:00 9.5365 09.18.2012-10:00:00 9.5264 09.18.2012-11:00:00 9.5164 09.18.2012-12:00:00 9.5114 09.18.2012-13:00:00 9.5164 09.18.2012-14:00:00 9.5013 09.18.2012-15:00:00 9.4963 09.18.2012-16:00:00 9.4863 09.18.2012-17:00:00 9.4712 09.18.2012-18:00:00 9.4662 09.18.2012-19:00:00 9.4712 09.18.2012-20:00:00 9.4662 09.18.2012-21:00:00 9.4612 09.18.2012-22:00:00 9.4612 09.18.2012-23:00:00 9.4662 09.19.2012-00:00:00 9.4612 09.19.2012-01:00:00 9.4612 09.19.2012-02:00:00 9.4561 09.19.2012-03:00:00 9.4511 09.19.2012-04:00:00 9.4461 09.19.2012-05:00:00 9.4411 09.19.2012-06:00:00 9.4360 09.19.2012-07:00:00 9.4310 09.19.2012-08:00:00 9.4360 09.19.2012-09:00:00 9.4360 09.19.2012-10:00:00 9.4360 09.19.2012-11:00:00 9.4360 09.19.2012-12:00:00 9.4310 09.19.2012-13:00:00 9.4310 09.19.2012-14:00:00 9.4310 09.19.2012-15:00:00 9.4160 09.19.2012-16:00:00 9.4059 09.19.2012-17:00:00 9.3909 09.19.2012-18:00:00 9.3858 09.19.2012-19:00:00 9.3909 09.19.2012-20:00:00 9.3959 09.19.2012-21:00:00 9.3959 09.19.2012-22:00:00 9.3909 09.19.2012-23:00:00 9.3808 09.20.2012-00:00:00 9.3657 09.20.2012-01:00:00 9.3657 09.20.2012-02:00:00 9.3356 09.20.2012-03:00:00 9.3256 09.20.2012-04:00:00 9.3256 09.20.2012-05:00:00 9.3256 09.20.2012-06:00:00 9.3205 09.20.2012-07:00:00 9.3205 09.20.2012-08:00:00 9.3205 09.20.2012-09:00:00 9.3155 09.20.2012-10:00:00 9.3205 09.20.2012-11:00:00 9.3155 09.20.2012-12:00:00 9.3155 09.20.2012-13:00:00 9.3155 09.20.2012-14:00:00 9.3105 09.20.2012-15:00:00 9.2954 09.20.2012-16:00:00 9.2804 09.20.2012-17:00:00 9.2603 09.20.2012-18:00:00 9.2553 09.20.2012-19:00:00 9.2553 09.20.2012-20:00:00 9.2452 09.20.2012-21:00:00 9.2502 09.20.2012-22:00:00 9.2452 09.20.2012-23:00:00 9.2502 09.21.2012-00:00:00 9.2402 09.21.2012-01:00:00 9.2402 09.21.2012-02:00:00 9.2352 09.21.2012-03:00:00 9.2302 09.21.2012-04:00:00 9.2352 09.21.2012-05:00:00 9.2352 09.21.2012-06:00:00 9.2302 09.21.2012-07:00:00 9.2352 09.21.2012-08:00:00 9.2302 09.21.2012-09:00:00 9.2352 09.21.2012-10:00:00 9.2302 09.21.2012-11:00:00 9.2251 09.21.2012-12:00:00 9.2251 09.21.2012-13:00:00 9.2201 09.21.2012-14:00:00 9.2201 09.21.2012-15:00:00 9.2201 09.21.2012-16:00:00 9.2151 09.21.2012-17:00:00 9.2101 09.21.2012-18:00:00 9.2050 09.21.2012-19:00:00 9.2000 09.21.2012-20:00:00 9.2000 09.21.2012-21:00:00 9.1950 09.21.2012-22:00:00 9.1950 09.21.2012-23:00:00 9.1950 09.22.2012-00:00:00 9.1950 09.22.2012-01:00:00 9.1900 09.22.2012-02:00:00 9.1900 09.22.2012-03:00:00 9.1850 09.22.2012-04:00:00 9.1850 09.22.2012-05:00:00 9.1850 09.22.2012-06:00:00 9.1850 09.22.2012-07:00:00 9.1850 09.22.2012-08:00:00 9.1850 09.22.2012-09:00:00 9.1850 09.22.2012-10:00:00 9.1850 09.22.2012-11:00:00 9.1850 09.22.2012-12:00:00 9.1900 09.22.2012-13:00:00 9.1850 09.22.2012-14:00:00 9.1799 09.22.2012-15:00:00 9.1799 09.22.2012-16:00:00 9.1799 09.22.2012-17:00:00 9.1850 09.22.2012-18:00:00 9.1850 09.22.2012-19:00:00 9.1850 09.22.2012-20:00:00 9.1850 09.22.2012-21:00:00 9.1850 09.22.2012-22:00:00 9.1850 09.22.2012-23:00:00 9.1799 09.23.2012-00:00:00 9.1749 09.23.2012-01:00:00 9.1749 09.23.2012-02:00:00 9.1749 09.23.2012-03:00:00 9.1749 09.23.2012-04:00:00 9.1749 09.23.2012-05:00:00 9.1749 09.23.2012-06:00:00 9.1749 09.23.2012-07:00:00 9.1749 09.23.2012-08:00:00 9.1749 09.23.2012-09:00:00 9.1749 09.23.2012-10:00:00 9.1749 09.23.2012-11:00:00 9.1749 09.23.2012-12:00:00 9.1699 09.23.2012-13:00:00 9.1699 09.23.2012-14:00:00 9.1699 09.23.2012-15:00:00 9.1749 09.23.2012-16:00:00 9.1699 09.23.2012-17:00:00 9.1699 09.23.2012-18:00:00 9.1498 09.23.2012-19:00:00 9.1548 09.23.2012-20:00:00 9.1548 09.23.2012-21:00:00 9.1548 09.23.2012-22:00:00 9.1498 09.23.2012-23:00:00 9.1398 09.24.2012-00:00:00 9.1398 09.24.2012-01:00:00 9.1448 09.24.2012-02:00:00 9.1448 09.24.2012-03:00:00 9.1398 09.24.2012-04:00:00 9.1398 09.24.2012-05:00:00 9.1398 09.24.2012-06:00:00 9.1347 09.24.2012-07:00:00 9.1347 09.24.2012-08:00:00 9.1347 09.24.2012-09:00:00 9.1347 09.24.2012-10:00:00 9.1347 09.24.2012-11:00:00 9.1347 09.24.2012-12:00:00 9.1347 09.24.2012-13:00:00 9.1347 09.24.2012-14:00:00 9.1297 09.24.2012-15:00:00 9.1297 09.24.2012-16:00:00 9.1297 09.24.2012-17:00:00 9.1247 09.24.2012-18:00:00 9.1046 09.24.2012-19:00:00 9.1046 09.24.2012-20:00:00 9.1096 09.24.2012-21:00:00 9.1046 09.24.2012-22:00:00 9.0946 09.24.2012-23:00:00 9.0946 09.25.2012-00:00:00 9.0946 09.25.2012-01:00:00 9.0946 09.25.2012-02:00:00 9.0946 09.25.2012-03:00:00 9.0895 09.25.2012-04:00:00 9.0946 09.25.2012-05:00:00 9.0946 09.25.2012-06:00:00 9.0946 09.25.2012-07:00:00 9.0845 09.25.2012-08:00:00 9.0845 09.25.2012-09:00:00 9.0795 09.25.2012-10:00:00 9.0795 09.25.2012-11:00:00 9.0745 09.25.2012-12:00:00 9.0745 09.25.2012-13:00:00 9.0745 09.25.2012-14:00:00 9.0745 09.25.2012-15:00:00 9.0795 09.25.2012-16:00:00 9.0795 09.25.2012-17:00:00 9.0745 09.25.2012-18:00:00 9.0644 09.25.2012-19:00:00 9.0644 09.25.2012-20:00:00 9.0644 09.25.2012-21:00:00 9.0644 09.25.2012-22:00:00 9.0644 09.25.2012-23:00:00 9.0644 09.26.2012-00:00:00 9.0594 09.26.2012-01:00:00 9.0594 09.26.2012-02:00:00 9.0544 09.26.2012-03:00:00 9.0544 09.26.2012-04:00:00 9.0544 09.26.2012-05:00:00 9.0594 09.26.2012-06:00:00 9.0594 09.26.2012-07:00:00 9.0544 09.26.2012-08:00:00 9.0544 09.26.2012-09:00:00 9.0544 09.26.2012-10:00:00 9.0544 09.26.2012-11:00:00 9.0544 09.26.2012-12:00:00 9.0544 09.26.2012-13:00:00 9.0544 09.26.2012-14:00:00 9.0544 09.26.2012-15:00:00 9.0494 09.26.2012-16:00:00 9.0343 09.26.2012-17:00:00 9.0343 09.26.2012-18:00:00 9.0142 09.26.2012-19:00:00 9.0142 09.26.2012-20:00:00 9.0142 09.26.2012-21:00:00 9.0142 09.26.2012-22:00:00 9.0142 09.26.2012-23:00:00 9.0092 09.27.2012-00:00:00 9.0092 09.27.2012-01:00:00 9.0042 09.27.2012-02:00:00 9.0042 09.27.2012-03:00:00 9.0042 09.27.2012-04:00:00 9.0042 09.27.2012-05:00:00 8.9991 09.27.2012-06:00:00 8.9991 09.27.2012-07:00:00 8.9991 09.27.2012-08:00:00 8.9941 09.27.2012-09:00:00 8.9891 09.27.2012-10:00:00 8.9841 09.27.2012-11:00:00 8.9841 09.27.2012-12:00:00 8.9841 09.27.2012-13:00:00 8.9740 09.27.2012-14:00:00 8.9740 09.27.2012-15:00:00 8.9690 09.27.2012-16:00:00 8.9690 09.27.2012-17:00:00 8.9590 09.27.2012-18:00:00 8.9539 09.27.2012-19:00:00 8.9489 09.27.2012-20:00:00 8.9439 09.27.2012-21:00:00 8.9439 09.27.2012-22:00:00 8.9389 09.27.2012-23:00:00 8.9339 09.28.2012-00:00:00 8.9238 09.28.2012-01:00:00 8.9238 09.28.2012-02:00:00 8.9288 09.28.2012-03:00:00 8.9288 09.28.2012-04:00:00 8.9288 09.28.2012-05:00:00 8.9238 09.28.2012-06:00:00 8.9238 09.28.2012-07:00:00 8.9238 09.28.2012-08:00:00 8.9188 09.28.2012-09:00:00 8.9088 09.28.2012-10:00:00 8.8987 09.28.2012-11:00:00 8.8937 09.28.2012-12:00:00 8.8887 09.28.2012-13:00:00 8.8887 09.28.2012-14:00:00 8.8887 09.28.2012-15:00:00 8.8836 09.28.2012-16:00:00 8.8686 09.28.2012-17:00:00 8.8636 09.28.2012-18:00:00 8.8585 09.28.2012-19:00:00 8.8585 09.28.2012-20:00:00 8.8585 09.28.2012-21:00:00 8.8585 09.28.2012-22:00:00 8.8585 09.28.2012-23:00:00 8.8535 09.29.2012-00:00:00 8.8435 09.29.2012-01:00:00 8.8435 09.29.2012-02:00:00 8.8435 09.29.2012-03:00:00 8.8435 09.29.2012-04:00:00 8.8435 09.29.2012-05:00:00 8.8435 09.29.2012-06:00:00 8.8384 09.29.2012-07:00:00 8.8384 09.29.2012-08:00:00 8.8384 09.29.2012-09:00:00 8.8435 09.29.2012-10:00:00 8.8435 09.29.2012-11:00:00 8.8435 09.29.2012-12:00:00 8.8485 09.29.2012-13:00:00 8.8485 09.29.2012-14:00:00 8.8485 09.29.2012-15:00:00 8.8485 09.29.2012-16:00:00 8.8435 09.29.2012-17:00:00 8.8384 09.29.2012-18:00:00 8.8384 09.29.2012-19:00:00 8.8384 09.29.2012-20:00:00 8.8384 09.29.2012-21:00:00 8.8384 09.29.2012-22:00:00 8.8384 09.29.2012-23:00:00 8.8284 09.30.2012-00:00:00 8.8284 09.30.2012-01:00:00 8.8234 09.30.2012-02:00:00 8.8234 09.30.2012-03:00:00 8.8234 09.30.2012-04:00:00 8.8234 09.30.2012-05:00:00 8.8234 09.30.2012-06:00:00 8.8234 09.30.2012-07:00:00 8.8234 09.30.2012-08:00:00 8.8234 09.30.2012-09:00:00 8.8234 09.30.2012-10:00:00 8.8234 09.30.2012-11:00:00 8.8234 09.30.2012-12:00:00 8.8234 09.30.2012-13:00:00 8.8184 09.30.2012-14:00:00 8.8184 09.30.2012-15:00:00 8.8184 09.30.2012-16:00:00 8.8083 09.30.2012-17:00:00 8.8033 09.30.2012-18:00:00 8.7933 09.30.2012-19:00:00 8.7933 09.30.2012-20:00:00 8.7882 09.30.2012-21:00:00 8.7732 09.30.2012-22:00:00 8.7732 09.30.2012-23:00:00 8.7782 10.01.2012-00:00:00 8.7732 10.01.2012-01:00:00 8.7732 10.01.2012-02:00:00 8.7681 10.01.2012-03:00:00 8.7681 10.01.2012-04:00:00 8.7681 10.01.2012-05:00:00 8.7681 10.01.2012-06:00:00 8.7631 10.01.2012-07:00:00 8.7581 10.01.2012-08:00:00 8.7581 10.01.2012-09:00:00 8.7531 10.01.2012-10:00:00 8.7481 10.01.2012-11:00:00 8.7380 10.01.2012-12:00:00 8.7330 10.01.2012-13:00:00 8.7330 10.01.2012-14:00:00 8.7330 10.01.2012-15:00:00 8.7280 10.01.2012-16:00:00 8.7280 10.01.2012-17:00:00 8.7280 10.01.2012-18:00:00 8.7229 10.01.2012-19:00:00 8.7179 10.01.2012-20:00:00 8.7179 10.01.2012-21:00:00 8.7129 10.01.2012-22:00:00 8.7129 10.01.2012-23:00:00 8.7079 10.02.2012-00:00:00 8.7079 10.02.2012-01:00:00 8.7079 10.02.2012-02:00:00 8.7079 10.02.2012-03:00:00 8.7079 10.02.2012-04:00:00 8.7079 10.02.2012-05:00:00 8.7079 10.02.2012-06:00:00 8.7079 10.02.2012-07:00:00 8.7079 10.02.2012-08:00:00 8.7079 10.02.2012-09:00:00 8.7129 10.02.2012-10:00:00 8.7129 10.02.2012-11:00:00 8.7129 10.02.2012-12:00:00 8.7129 10.02.2012-13:00:00 8.7129 10.02.2012-14:00:00 8.7079 10.02.2012-15:00:00 8.7079 10.02.2012-16:00:00 8.7079 10.02.2012-17:00:00 8.7079 10.02.2012-18:00:00 8.7079 10.02.2012-19:00:00 8.7079 10.02.2012-20:00:00 8.7029 10.02.2012-21:00:00 8.7029 10.02.2012-22:00:00 8.7029 10.02.2012-23:00:00 8.7029 10.03.2012-00:00:00 8.7029 10.03.2012-01:00:00 8.6978 10.03.2012-02:00:00 8.6978 10.03.2012-03:00:00 8.6978 10.03.2012-04:00:00 8.7029 10.03.2012-05:00:00 8.7029 10.03.2012-06:00:00 8.7029 10.03.2012-07:00:00 8.7029 10.03.2012-08:00:00 8.7029 10.03.2012-09:00:00 8.7029 10.03.2012-10:00:00 8.6978 10.03.2012-11:00:00 8.6978 10.03.2012-12:00:00 8.6978 10.03.2012-13:00:00 8.6978 10.03.2012-14:00:00 8.6928 10.03.2012-15:00:00 8.6878 10.03.2012-16:00:00 8.6878 10.03.2012-17:00:00 8.6828 10.03.2012-18:00:00 8.6777 10.03.2012-19:00:00 8.6777 10.03.2012-20:00:00 8.6727 10.03.2012-21:00:00 8.6627 10.03.2012-22:00:00 8.6627 10.03.2012-23:00:00 8.6627 10.04.2012-00:00:00 8.6627 10.04.2012-01:00:00 8.6627 10.04.2012-02:00:00 8.6627 10.04.2012-03:00:00 8.6577 10.04.2012-04:00:00 8.6577 10.04.2012-05:00:00 8.6577 10.04.2012-06:00:00 8.6526 10.04.2012-07:00:00 8.6476 10.04.2012-08:00:00 8.6476 10.04.2012-09:00:00 8.6476 10.04.2012-10:00:00 8.6476 10.04.2012-11:00:00 8.6476 10.04.2012-12:00:00 8.6476 10.04.2012-13:00:00 8.6376 10.04.2012-14:00:00 8.6326 10.04.2012-15:00:00 8.6225 10.04.2012-16:00:00 8.6125 10.04.2012-17:00:00 8.6074 10.04.2012-18:00:00 8.6125 10.04.2012-19:00:00 8.5974 10.04.2012-20:00:00 8.5924 10.04.2012-21:00:00 8.5924 10.04.2012-22:00:00 8.5874 10.04.2012-23:00:00 8.5723 10.05.2012-00:00:00 8.5773 10.05.2012-01:00:00 8.5773 10.05.2012-02:00:00 8.5773 10.05.2012-03:00:00 8.5723 10.05.2012-04:00:00 8.5673 10.05.2012-05:00:00 8.5622 10.05.2012-06:00:00 8.5622 10.05.2012-07:00:00 8.5622 10.05.2012-08:00:00 8.5522 10.05.2012-09:00:00 8.5472 10.05.2012-10:00:00 8.5472 10.05.2012-11:00:00 8.5472 10.05.2012-12:00:00 8.5472 10.05.2012-13:00:00 8.5422 10.05.2012-14:00:00 8.5422 10.05.2012-15:00:00 8.5422 10.05.2012-16:00:00 8.5321 10.05.2012-17:00:00 8.5271 10.05.2012-18:00:00 8.5120 10.05.2012-19:00:00 8.5120 10.05.2012-20:00:00 8.5070 10.05.2012-21:00:00 8.5070 10.05.2012-22:00:00 8.5070 10.05.2012-23:00:00 8.5020 10.06.2012-00:00:00 8.4970 10.06.2012-01:00:00 8.4869 10.06.2012-02:00:00 8.4869 10.06.2012-03:00:00 8.4819 10.06.2012-04:00:00 8.4869 10.06.2012-05:00:00 8.4819 10.06.2012-06:00:00 8.4869 10.06.2012-07:00:00 8.4819 10.06.2012-08:00:00 8.4769 10.06.2012-09:00:00 8.4719 10.06.2012-10:00:00 8.4719 10.06.2012-11:00:00 8.4668 10.06.2012-12:00:00 8.4618 10.06.2012-13:00:00 8.4668 10.06.2012-14:00:00 8.4568 10.06.2012-15:00:00 8.4467 10.06.2012-16:00:00 8.4367 10.06.2012-17:00:00 8.4267 10.06.2012-18:00:00 8.4166 10.06.2012-19:00:00 8.4066 10.06.2012-20:00:00 8.3965 10.06.2012-21:00:00 8.3915 10.06.2012-22:00:00 8.3815 10.06.2012-23:00:00 8.3815 10.07.2012-00:00:00 8.3764 10.07.2012-01:00:00 8.3815 10.07.2012-02:00:00 8.3764 10.07.2012-03:00:00 8.3764 10.07.2012-04:00:00 8.3764 10.07.2012-05:00:00 8.3664 10.07.2012-06:00:00 8.3664 10.07.2012-07:00:00 8.3664 10.07.2012-08:00:00 8.3563 10.07.2012-09:00:00 8.3563 10.07.2012-10:00:00 8.3563 10.07.2012-11:00:00 8.3563 10.07.2012-12:00:00 8.3513 10.07.2012-13:00:00 8.3513 10.07.2012-14:00:00 8.3513 10.07.2012-15:00:00 8.3513 10.07.2012-16:00:00 8.3513 10.07.2012-17:00:00 8.3413 10.07.2012-18:00:00 8.3363 10.07.2012-19:00:00 8.3363 10.07.2012-20:00:00 8.3312 10.07.2012-21:00:00 8.3212 10.07.2012-22:00:00 8.3212 10.07.2012-23:00:00 8.3262 10.08.2012-00:00:00 8.3262 10.08.2012-01:00:00 8.3262 10.08.2012-02:00:00 8.3262 10.08.2012-03:00:00 8.3262 10.08.2012-04:00:00 8.3212 10.08.2012-05:00:00 8.3212 10.08.2012-06:00:00 8.3162 10.08.2012-07:00:00 8.3112 10.08.2012-08:00:00 8.3112 10.08.2012-09:00:00 8.3112 10.08.2012-10:00:00 8.3112 10.08.2012-11:00:00 8.3061 10.08.2012-12:00:00 8.3061 10.08.2012-13:00:00 8.2961 10.08.2012-14:00:00 8.2860 10.08.2012-15:00:00 8.2760 10.08.2012-16:00:00 8.2609 10.08.2012-17:00:00 8.2559 10.08.2012-18:00:00 8.2559 10.08.2012-19:00:00 8.2509 10.08.2012-20:00:00 8.2509 10.08.2012-21:00:00 8.2509 10.08.2012-22:00:00 8.2459 10.08.2012-23:00:00 8.2459 10.09.2012-00:00:00 8.2308 10.09.2012-01:00:00 8.2358 10.09.2012-02:00:00 8.2358 10.09.2012-03:00:00 8.2358 10.09.2012-04:00:00 8.2358 10.09.2012-05:00:00 8.2358 10.09.2012-06:00:00 8.2308 10.09.2012-07:00:00 8.2308 10.09.2012-08:00:00 8.2358 10.09.2012-09:00:00 8.2308 10.09.2012-10:00:00 8.2358 10.09.2012-11:00:00 8.2358 10.09.2012-12:00:00 8.2358 10.09.2012-13:00:00 8.2358 10.09.2012-14:00:00 8.2358 10.09.2012-15:00:00 8.2358 10.09.2012-16:00:00 8.2308 10.09.2012-17:00:00 8.2258 10.09.2012-18:00:00 8.2308 10.09.2012-19:00:00 8.2308 10.09.2012-20:00:00 8.2208 10.09.2012-21:00:00 8.2107 10.09.2012-22:00:00 8.2107 10.09.2012-23:00:00 8.2057 10.10.2012-00:00:00 8.2057 10.10.2012-01:00:00 8.2057 10.10.2012-02:00:00 8.2057 10.10.2012-03:00:00 8.2057 10.10.2012-04:00:00 8.2007 10.10.2012-05:00:00 8.2007 10.10.2012-06:00:00 8.1906 10.10.2012-07:00:00 8.1906 10.10.2012-08:00:00 8.1906 10.10.2012-09:00:00 8.1906 10.10.2012-10:00:00 8.1856 10.10.2012-11:00:00 8.1856 10.10.2012-12:00:00 8.1856 10.10.2012-13:00:00 8.1856 10.10.2012-14:00:00 8.1856 10.10.2012-15:00:00 8.1806 10.10.2012-16:00:00 8.1806 10.10.2012-17:00:00 8.1806 10.10.2012-18:00:00 8.1806 10.10.2012-19:00:00 8.1806 10.10.2012-20:00:00 8.1756 10.10.2012-21:00:00 8.1756 10.10.2012-22:00:00 8.1705 10.10.2012-23:00:00 8.1705 10.11.2012-00:00:00 8.1756 10.11.2012-01:00:00 8.1756 10.11.2012-02:00:00 8.1705 10.11.2012-03:00:00 8.1655 10.11.2012-04:00:00 8.1655 10.11.2012-05:00:00 8.1655 10.11.2012-06:00:00 8.1655 10.11.2012-07:00:00 8.1655 10.11.2012-08:00:00 8.1655 10.11.2012-09:00:00 8.1605 10.11.2012-10:00:00 8.1605 10.11.2012-11:00:00 8.1605 10.11.2012-12:00:00 8.1605 10.11.2012-13:00:00 8.1555 10.11.2012-14:00:00 8.1555 10.11.2012-15:00:00 8.1454 10.11.2012-16:00:00 8.1354 10.11.2012-17:00:00 8.1304 10.11.2012-18:00:00 8.1253 10.11.2012-19:00:00 8.1253 10.11.2012-20:00:00 8.1053 10.11.2012-21:00:00 8.1053 10.11.2012-22:00:00 8.1002 10.11.2012-23:00:00 8.0952 10.12.2012-00:00:00 8.0952 10.12.2012-01:00:00 8.0952 10.12.2012-02:00:00 8.0952 10.12.2012-03:00:00 8.0902 10.12.2012-04:00:00 8.0902 10.12.2012-05:00:00 8.0852 10.12.2012-06:00:00 8.0852 10.12.2012-07:00:00 8.0852 10.12.2012-08:00:00 8.0852 10.12.2012-09:00:00 8.0852 10.12.2012-10:00:00 8.0852 10.12.2012-11:00:00 8.0852 10.12.2012-12:00:00 8.0852 10.12.2012-13:00:00 8.0852 10.12.2012-14:00:00 8.0852 10.12.2012-15:00:00 8.0801 10.12.2012-16:00:00 8.0852 10.12.2012-17:00:00 8.0801 10.12.2012-18:00:00 8.0852 10.12.2012-19:00:00 8.0852 10.12.2012-20:00:00 8.0902 10.12.2012-21:00:00 8.1655 10.12.2012-22:00:00 8.2559 10.12.2012-23:00:00 8.2860 10.13.2012-00:00:00 8.3112 10.13.2012-01:00:00 8.3212 10.13.2012-02:00:00 8.3413 10.13.2012-03:00:00 8.3965 10.13.2012-04:00:00 8.4267 10.13.2012-05:00:00 8.4719 10.13.2012-06:00:00 8.4970 10.13.2012-07:00:00 8.5422 10.13.2012-08:00:00 8.5673 10.13.2012-09:00:00 8.5924 10.13.2012-10:00:00 8.6125 10.13.2012-11:00:00 8.6476 10.13.2012-12:00:00 8.6828 10.13.2012-13:00:00 8.7330 10.13.2012-14:00:00 8.7531 10.13.2012-15:00:00 8.7832 10.13.2012-16:00:00 8.7983 10.13.2012-17:00:00 8.8334 10.13.2012-18:00:00 8.8535 10.13.2012-19:00:00 8.8836 10.13.2012-20:00:00 8.9088 10.13.2012-21:00:00 8.9339 10.13.2012-22:00:00 8.9489 10.13.2012-23:00:00 8.9690 10.14.2012-00:00:00 8.9891 10.14.2012-01:00:00 9.0042 10.14.2012-02:00:00 9.0343 10.14.2012-03:00:00 9.0544 10.14.2012-04:00:00 9.0695 10.14.2012-05:00:00 9.0946 10.14.2012-06:00:00 9.1297 10.14.2012-07:00:00 9.1448 10.14.2012-08:00:00 9.1699 10.14.2012-09:00:00 9.1799 10.14.2012-10:00:00 9.1950 10.14.2012-11:00:00 9.2000 10.14.2012-12:00:00 9.2151 10.14.2012-13:00:00 9.2302 10.14.2012-14:00:00 9.2402 10.14.2012-15:00:00 9.2452 10.14.2012-16:00:00 9.2603 10.14.2012-17:00:00 9.2804 10.14.2012-18:00:00 9.2904 10.14.2012-19:00:00 9.3055 10.14.2012-20:00:00 9.3507 10.14.2012-21:00:00 9.3607 10.14.2012-22:00:00 9.3909 10.14.2012-23:00:00 9.4360 10.15.2012-00:00:00 9.5114 10.15.2012-01:00:00 9.6470 10.15.2012-02:00:00 9.8428 10.15.2012-03:00:00 10.0487 10.15.2012-04:00:00 10.3249 10.15.2012-05:00:00 10.6413 10.15.2012-06:00:00 11.0129 10.15.2012-07:00:00 11.3594 10.15.2012-08:00:00 11.6457 10.15.2012-09:00:00 11.9269 10.15.2012-10:00:00 12.2181 10.15.2012-11:00:00 12.4240 10.15.2012-12:00:00 12.5797 10.15.2012-13:00:00 12.7304 10.15.2012-14:00:00 12.8208 10.15.2012-15:00:00 12.9162 10.15.2012-16:00:00 13.0719 10.15.2012-17:00:00 13.2125 10.15.2012-18:00:00 13.3882 10.15.2012-19:00:00 13.5740 10.15.2012-20:00:00 13.7297 10.15.2012-21:00:00 13.8302 10.15.2012-22:00:00 13.9356 10.15.2012-23:00:00 14.1566 10.16.2012-00:00:00 14.3725 10.16.2012-01:00:00 14.5332 10.16.2012-02:00:00 14.6839 10.16.2012-03:00:00 14.8094 10.16.2012-04:00:00 14.9450 10.16.2012-05:00:00 15.0454 10.16.2012-06:00:00 15.2112 10.16.2012-07:00:00 15.3920 10.16.2012-08:00:00 15.5577 10.16.2012-09:00:00 15.7033 10.16.2012-10:00:00 15.7686 10.16.2012-11:00:00 15.8289 10.16.2012-12:00:00 15.8941 10.16.2012-13:00:00 15.9393 10.16.2012-14:00:00 15.9795 10.16.2012-15:00:00 15.9946 10.16.2012-16:00:00 16.1151 10.16.2012-17:00:00 16.1854 10.16.2012-18:00:00 16.2507 10.16.2012-19:00:00 16.2909 10.16.2012-20:00:00 16.2909 10.16.2012-21:00:00 16.3260 10.16.2012-22:00:00 16.3561 10.16.2012-23:00:00 16.3813 10.17.2012-00:00:00 16.4164 10.17.2012-01:00:00 16.4415 10.17.2012-02:00:00 16.4566 10.17.2012-03:00:00 16.4817 10.17.2012-04:00:00 16.5018 10.17.2012-05:00:00 16.5168 10.17.2012-06:00:00 16.5319 10.17.2012-07:00:00 16.5420 10.17.2012-08:00:00 16.5420 10.17.2012-09:00:00 16.5671 10.17.2012-10:00:00 16.5821 10.17.2012-11:00:00 16.5972 10.17.2012-12:00:00 16.6273 10.17.2012-13:00:00 16.6524 10.17.2012-14:00:00 16.6625 10.17.2012-15:00:00 16.6876 10.17.2012-16:00:00 16.7027 10.17.2012-17:00:00 16.7328 10.17.2012-18:00:00 16.7629 10.17.2012-19:00:00 16.7679 10.17.2012-20:00:00 16.7780 10.17.2012-21:00:00 16.7830 10.17.2012-22:00:00 16.7780 10.17.2012-23:00:00 16.7880 10.18.2012-00:00:00 16.8081 10.18.2012-01:00:00 16.8382 10.18.2012-02:00:00 16.8382 10.18.2012-03:00:00 16.8483 10.18.2012-04:00:00 16.8533 10.18.2012-05:00:00 16.8583 10.18.2012-06:00:00 16.8684 10.18.2012-07:00:00 16.8784 10.18.2012-08:00:00 16.8985 10.18.2012-09:00:00 16.9186 10.18.2012-10:00:00 16.9337 10.18.2012-11:00:00 16.9437 10.18.2012-12:00:00 16.9588 10.18.2012-13:00:00 16.9738 10.18.2012-14:00:00 16.9738 10.18.2012-15:00:00 16.9889 10.18.2012-16:00:00 16.9989 10.18.2012-17:00:00 17.0090 10.18.2012-18:00:00 17.0090 10.18.2012-19:00:00 17.0090 10.18.2012-20:00:00 17.0140 10.18.2012-21:00:00 17.0140 10.18.2012-22:00:00 17.0190 10.18.2012-23:00:00 17.0190 10.19.2012-00:00:00 17.0190 10.19.2012-01:00:00 17.0190 10.19.2012-02:00:00 17.0190 10.19.2012-03:00:00 17.0140 10.19.2012-04:00:00 17.0241 10.19.2012-05:00:00 17.0090 10.19.2012-06:00:00 17.0140 10.19.2012-07:00:00 17.0642 10.19.2012-08:00:00 17.1647 10.19.2012-09:00:00 17.3103 10.19.2012-10:00:00 17.4610 10.19.2012-11:00:00 17.6719 10.19.2012-12:00:00 17.7673 10.19.2012-13:00:00 18.0134 10.19.2012-14:00:00 18.2193 10.19.2012-15:00:00 18.3348 10.19.2012-16:00:00 18.5005 10.19.2012-17:00:00 18.6160 10.19.2012-18:00:00 18.7064 10.19.2012-19:00:00 18.7817 10.19.2012-20:00:00 18.8118 10.19.2012-21:00:00 18.8319 10.19.2012-22:00:00 18.8470 10.19.2012-23:00:00 18.8721 10.20.2012-00:00:00 18.8972 10.20.2012-01:00:00 18.9072 10.20.2012-02:00:00 18.9173 10.20.2012-03:00:00 18.9474 10.20.2012-04:00:00 18.9625 10.20.2012-05:00:00 18.9876 10.20.2012-06:00:00 19.0077 10.20.2012-07:00:00 19.0278 10.20.2012-08:00:00 19.0730 10.20.2012-09:00:00 19.0981 10.20.2012-10:00:00 19.1182 10.20.2012-11:00:00 19.1433 10.20.2012-12:00:00 19.1885 10.20.2012-13:00:00 19.2236 10.20.2012-14:00:00 19.2487 10.20.2012-15:00:00 19.2889 10.20.2012-16:00:00 19.3090 10.20.2012-17:00:00 19.3090 10.20.2012-18:00:00 19.3190 10.20.2012-19:00:00 19.3441 10.20.2012-20:00:00 19.3642 10.20.2012-21:00:00 19.3642 10.20.2012-22:00:00 19.3592 10.20.2012-23:00:00 19.3743 10.21.2012-00:00:00 19.3893 10.21.2012-01:00:00 19.4044 10.21.2012-02:00:00 19.4345 10.21.2012-03:00:00 19.4546 10.21.2012-04:00:00 19.4797 10.21.2012-05:00:00 19.5149 10.21.2012-06:00:00 19.5450 10.21.2012-07:00:00 19.5601 10.21.2012-08:00:00 19.5752 10.21.2012-09:00:00 19.6053 10.21.2012-10:00:00 19.6203 10.21.2012-11:00:00 19.6304 10.21.2012-12:00:00 19.6304 10.21.2012-13:00:00 19.6455 10.21.2012-14:00:00 19.6505 10.21.2012-15:00:00 19.6605 10.21.2012-16:00:00 19.6605 10.21.2012-17:00:00 19.6605 10.21.2012-18:00:00 19.6555 10.21.2012-19:00:00 19.6655 10.21.2012-20:00:00 19.6655 10.21.2012-21:00:00 19.6706 10.21.2012-22:00:00 19.6907 10.21.2012-23:00:00 19.6907 10.22.2012-00:00:00 19.6856 10.22.2012-01:00:00 19.6957 10.22.2012-02:00:00 19.6907 10.22.2012-03:00:00 19.6957 10.22.2012-04:00:00 19.6856 10.22.2012-05:00:00 19.6957 10.22.2012-06:00:00 19.7007 10.22.2012-07:00:00 19.7057 10.22.2012-08:00:00 19.7107 10.22.2012-09:00:00 19.7107 10.22.2012-10:00:00 19.7158 10.22.2012-11:00:00 19.7007 10.22.2012-12:00:00 19.7007 10.22.2012-13:00:00 19.6907 10.22.2012-14:00:00 19.6957 10.22.2012-15:00:00 19.6655 10.22.2012-16:00:00 19.6605 10.22.2012-17:00:00 19.6706 10.22.2012-18:00:00 19.6655 10.22.2012-19:00:00 19.6505 10.22.2012-20:00:00 19.6455 10.22.2012-21:00:00 19.6354 10.22.2012-22:00:00 19.6254 10.22.2012-23:00:00 19.6254 10.23.2012-00:00:00 19.6053 10.23.2012-01:00:00 19.6103 10.23.2012-02:00:00 19.5952 10.23.2012-03:00:00 19.5952 10.23.2012-04:00:00 19.5802 10.23.2012-05:00:00 19.5701 10.23.2012-06:00:00 19.5601 10.23.2012-07:00:00 19.5400 10.23.2012-08:00:00 19.5400 10.23.2012-09:00:00 19.5450 10.23.2012-10:00:00 19.5752 10.23.2012-11:00:00 19.5500 10.23.2012-12:00:00 19.5601 10.23.2012-13:00:00 19.5300 10.23.2012-14:00:00 19.5199 10.23.2012-15:00:00 19.4998 10.23.2012-16:00:00 19.4898 10.23.2012-17:00:00 19.4797 10.23.2012-18:00:00 19.4647 10.23.2012-19:00:00 19.4647 10.23.2012-20:00:00 19.4546 10.23.2012-21:00:00 19.4546 10.23.2012-22:00:00 19.4396 10.23.2012-23:00:00 19.4245 10.24.2012-00:00:00 19.4245 10.24.2012-01:00:00 19.4295 10.24.2012-02:00:00 19.4245 10.24.2012-03:00:00 19.4195 10.24.2012-04:00:00 19.4145 10.24.2012-05:00:00 19.4094 10.24.2012-06:00:00 19.3944 10.24.2012-07:00:00 19.3994 10.24.2012-08:00:00 19.3893 10.24.2012-09:00:00 19.3994 10.24.2012-10:00:00 19.3944 10.24.2012-11:00:00 19.3743 10.24.2012-12:00:00 19.3642 10.24.2012-13:00:00 19.3441 10.24.2012-14:00:00 19.3291 10.24.2012-15:00:00 19.3241 10.24.2012-16:00:00 19.3190 10.24.2012-17:00:00 19.3040 10.24.2012-18:00:00 19.2990 10.24.2012-19:00:00 19.2939 10.24.2012-20:00:00 19.2939 10.24.2012-21:00:00 19.2889 10.24.2012-22:00:00 19.2789 10.24.2012-23:00:00 19.2638 10.25.2012-00:00:00 19.2437 10.25.2012-01:00:00 19.2437 10.25.2012-02:00:00 19.2086 10.25.2012-03:00:00 19.1985 10.25.2012-04:00:00 19.1935 10.25.2012-05:00:00 19.1634 10.25.2012-06:00:00 19.1483 10.25.2012-07:00:00 19.1332 10.25.2012-08:00:00 19.1383 10.25.2012-09:00:00 19.1081 10.25.2012-10:00:00 19.1031 10.25.2012-11:00:00 19.0931 10.25.2012-12:00:00 19.0780 10.25.2012-13:00:00 19.0679 10.25.2012-14:00:00 19.0529 10.25.2012-15:00:00 19.0579 10.25.2012-16:00:00 19.0679 10.25.2012-17:00:00 19.0629 10.25.2012-18:00:00 19.0679 10.25.2012-19:00:00 19.0730 10.25.2012-20:00:00 19.0679 10.25.2012-21:00:00 19.0679 10.25.2012-22:00:00 19.0328 10.25.2012-23:00:00 19.0127 10.26.2012-00:00:00 19.0027 10.26.2012-01:00:00 18.9876 10.26.2012-02:00:00 18.9776 10.26.2012-03:00:00 18.9725 10.26.2012-04:00:00 18.9524 10.26.2012-05:00:00 18.9374 10.26.2012-06:00:00 18.9273 10.26.2012-07:00:00 18.9173 10.26.2012-08:00:00 18.9072 10.26.2012-09:00:00 18.8922 10.26.2012-10:00:00 18.8821 10.26.2012-11:00:00 18.8671 10.26.2012-12:00:00 18.8520 10.26.2012-13:00:00 18.8169 10.26.2012-14:00:00 18.8068 10.26.2012-15:00:00 18.7817 10.26.2012-16:00:00 18.7717 10.26.2012-17:00:00 18.7616 10.26.2012-18:00:00 18.7415 10.26.2012-19:00:00 18.7516 10.26.2012-20:00:00 18.7616 10.26.2012-21:00:00 18.7616 10.26.2012-22:00:00 18.7516 10.26.2012-23:00:00 18.7566 10.27.2012-00:00:00 18.7516 10.27.2012-01:00:00 18.7315 10.27.2012-02:00:00 18.7214 10.27.2012-03:00:00 18.7365 10.27.2012-04:00:00 18.7516 10.27.2012-05:00:00 18.7516 10.27.2012-06:00:00 18.7867 10.27.2012-07:00:00 18.8018 10.27.2012-08:00:00 18.8520 10.27.2012-09:00:00 18.9524 10.27.2012-10:00:00 19.0679 10.27.2012-11:00:00 19.1634 10.27.2012-12:00:00 19.2387 10.27.2012-13:00:00 19.3190 10.27.2012-14:00:00 19.3693 10.27.2012-15:00:00 19.4396 10.27.2012-16:00:00 19.5450 10.27.2012-17:00:00 19.6907 10.27.2012-18:00:00 19.8162 10.27.2012-19:00:00 19.9970 10.27.2012-20:00:00 20.0723 10.27.2012-21:00:00 20.1225 10.27.2012-22:00:00 20.1828 10.27.2012-23:00:00 20.2631 10.28.2012-00:00:00 20.3385 10.28.2012-01:00:00 20.4138 10.28.2012-02:00:00 20.4490 10.28.2012-03:00:00 20.5092 10.28.2012-04:00:00 20.6147 10.28.2012-05:00:00 20.7151 10.28.2012-06:00:00 20.8306 10.28.2012-07:00:00 20.9009 10.28.2012-08:00:00 21.0315 10.28.2012-09:00:00 21.1520 10.28.2012-10:00:00 21.2073 10.28.2012-11:00:00 21.2474 10.28.2012-12:00:00 21.2725 10.28.2012-13:00:00 21.2876 10.28.2012-14:00:00 21.3278 10.28.2012-15:00:00 21.3529 10.28.2012-16:00:00 21.3830 10.28.2012-17:00:00 21.4031 10.28.2012-18:00:00 21.4182 10.28.2012-19:00:00 21.4433 10.28.2012-20:00:00 21.4383 10.28.2012-21:00:00 21.4533 10.28.2012-22:00:00 21.4533 10.28.2012-23:00:00 21.4583 10.29.2012-00:00:00 21.4734 10.29.2012-01:00:00 21.4985 10.29.2012-02:00:00 21.5186 10.29.2012-03:00:00 21.5236 10.29.2012-04:00:00 21.5688 10.29.2012-05:00:00 21.5789 10.29.2012-06:00:00 21.6743 10.29.2012-07:00:00 21.8350 10.29.2012-08:00:00 21.9254 10.29.2012-09:00:00 21.9806 10.29.2012-10:00:00 22.0459 10.29.2012-11:00:00 22.1915 10.29.2012-12:00:00 22.2618 10.29.2012-13:00:00 22.2920 10.29.2012-14:00:00 22.3070 10.29.2012-15:00:00 22.3321 10.29.2012-16:00:00 22.3321 10.29.2012-17:00:00 22.3472 10.29.2012-18:00:00 22.3623 10.29.2012-19:00:00 22.3723 10.29.2012-20:00:00 22.3623 10.29.2012-21:00:00 22.3723 10.29.2012-22:00:00 22.3924 10.29.2012-23:00:00 22.3974 10.30.2012-00:00:00 22.4025 10.30.2012-01:00:00 22.4075 10.30.2012-02:00:00 22.4225 10.30.2012-03:00:00 22.4577 10.30.2012-04:00:00 22.4778 10.30.2012-05:00:00 22.4828 10.30.2012-06:00:00 22.4979 10.30.2012-07:00:00 22.5180 10.30.2012-08:00:00 22.5129 10.30.2012-09:00:00 22.5230 10.30.2012-10:00:00 22.5129 10.30.2012-11:00:00 22.5180 10.30.2012-12:00:00 22.5129 10.30.2012-13:00:00 22.5029 10.30.2012-14:00:00 22.5079 10.30.2012-15:00:00 22.5180 10.30.2012-16:00:00 22.5180 10.30.2012-17:00:00 22.5330 10.30.2012-18:00:00 22.5431 10.30.2012-19:00:00 22.5983 10.30.2012-20:00:00 22.6284 10.30.2012-21:00:00 22.7038 10.30.2012-22:00:00 22.8645 10.30.2012-23:00:00 23.0302 10.31.2012-00:00:00 23.0955 10.31.2012-01:00:00 23.1306 10.31.2012-02:00:00 23.1859 10.31.2012-03:00:00 23.2863 10.31.2012-04:00:00 23.3817 10.31.2012-05:00:00 23.4621 10.31.2012-06:00:00 23.5324 10.31.2012-07:00:00 23.5977 10.31.2012-08:00:00 23.6278 10.31.2012-09:00:00 23.6428 10.31.2012-10:00:00 23.6629 10.31.2012-11:00:00 23.7132 10.31.2012-12:00:00 23.7583 10.31.2012-13:00:00 23.8035 10.31.2012-14:00:00 23.8086 10.31.2012-15:00:00 23.8437 10.31.2012-16:00:00 23.8538 10.31.2012-17:00:00 23.8638 10.31.2012-18:00:00 23.8688 10.31.2012-19:00:00 23.8990 10.31.2012-20:00:00 23.9241 10.31.2012-21:00:00 23.9391 10.31.2012-22:00:00 23.9843 10.31.2012-23:00:00 24.0195 11.01.2012-00:00:00 24.0546 11.01.2012-01:00:00 24.0797 11.01.2012-02:00:00 24.0948 11.01.2012-03:00:00 24.0948 11.01.2012-04:00:00 24.0848 11.01.2012-05:00:00 24.0948 11.01.2012-06:00:00 24.0948 11.01.2012-07:00:00 24.0898 11.01.2012-08:00:00 24.0797 11.01.2012-09:00:00 24.0597 11.01.2012-10:00:00 24.0597 11.01.2012-11:00:00 24.0496 11.01.2012-12:00:00 24.0446 11.01.2012-13:00:00 24.0446 11.01.2012-14:00:00 24.0546 11.01.2012-15:00:00 24.0797 11.01.2012-16:00:00 24.0697 11.01.2012-17:00:00 24.0647 11.01.2012-18:00:00 24.0697 11.01.2012-19:00:00 24.0797 11.01.2012-20:00:00 24.0848 11.01.2012-21:00:00 24.0848 11.01.2012-22:00:00 24.0898 11.01.2012-23:00:00 24.0848 11.02.2012-00:00:00 24.0797 11.02.2012-01:00:00 24.0697 11.02.2012-02:00:00 24.0697 11.02.2012-03:00:00 24.0747 11.02.2012-04:00:00 24.0747 11.02.2012-05:00:00 24.0697 11.02.2012-06:00:00 24.0647 11.02.2012-07:00:00 24.0697 11.02.2012-08:00:00 24.0747 11.02.2012-09:00:00 24.0697 11.02.2012-10:00:00 24.0697 11.02.2012-11:00:00 24.0747 11.02.2012-12:00:00 24.0697 11.02.2012-13:00:00 24.0647 11.02.2012-14:00:00 24.0697 11.02.2012-15:00:00 24.0546 11.02.2012-16:00:00 24.0546 11.02.2012-17:00:00 24.0446 11.02.2012-18:00:00 24.0346 11.02.2012-19:00:00 24.0295 11.02.2012-20:00:00 24.0295 11.02.2012-21:00:00 24.0145 11.02.2012-22:00:00 24.0195 11.02.2012-23:00:00 24.0145 11.03.2012-00:00:00 24.0094 11.03.2012-01:00:00 23.9894 11.03.2012-02:00:00 23.9843 11.03.2012-03:00:00 23.9743 11.03.2012-04:00:00 23.9693 11.03.2012-05:00:00 23.9693 11.03.2012-06:00:00 23.9642 11.03.2012-07:00:00 23.9542 11.03.2012-08:00:00 23.9542 11.03.2012-09:00:00 23.9592 11.03.2012-10:00:00 23.9592 11.03.2012-11:00:00 23.9592 11.03.2012-12:00:00 23.9642 11.03.2012-13:00:00 23.9592 11.03.2012-14:00:00 23.9642 11.03.2012-15:00:00 23.9642 11.03.2012-16:00:00 23.9693 11.03.2012-17:00:00 23.9592 11.03.2012-18:00:00 23.9642 11.03.2012-19:00:00 23.9642 11.03.2012-20:00:00 23.9542 11.03.2012-21:00:00 23.9542 11.03.2012-22:00:00 23.9442 11.03.2012-23:00:00 23.9492 11.04.2012-00:00:00 23.9442 11.04.2012-01:00:00 23.9542 11.04.2012-02:00:00 23.9492 11.04.2012-03:00:00 23.9492 11.04.2012-04:00:00 23.9492 11.04.2012-05:00:00 23.9341 11.04.2012-06:00:00 23.9391 11.04.2012-07:00:00 23.9241 11.04.2012-08:00:00 23.9241 11.04.2012-09:00:00 23.9140 11.04.2012-10:00:00 23.9040 11.04.2012-11:00:00 23.8839 11.04.2012-12:00:00 23.8839 11.04.2012-13:00:00 23.8638 11.04.2012-14:00:00 23.8588 11.04.2012-15:00:00 23.8538 11.04.2012-16:00:00 23.8487 11.04.2012-17:00:00 23.8387 11.04.2012-18:00:00 23.8287 11.04.2012-19:00:00 23.8186 11.04.2012-20:00:00 23.8086 11.04.2012-21:00:00 23.8086 11.04.2012-22:00:00 23.8086 11.04.2012-23:00:00 23.8035 11.05.2012-00:00:00 23.8035 11.05.2012-01:00:00 23.7885 11.05.2012-02:00:00 23.7885 11.05.2012-03:00:00 23.7835 11.05.2012-04:00:00 23.7835 11.05.2012-05:00:00 23.7734 11.05.2012-06:00:00 23.7734 11.05.2012-07:00:00 23.7784 11.05.2012-08:00:00 23.8186 11.05.2012-09:00:00 23.8688 11.05.2012-10:00:00 23.8990 11.05.2012-11:00:00 23.9190 11.05.2012-12:00:00 23.9140 11.05.2012-13:00:00 23.9140 11.05.2012-14:00:00 23.9040 11.05.2012-15:00:00 23.9040 11.05.2012-16:00:00 23.8990 11.05.2012-17:00:00 23.8990 11.05.2012-18:00:00 23.8939 11.05.2012-19:00:00 23.8990 11.05.2012-20:00:00 23.8990 11.05.2012-21:00:00 23.8939 11.05.2012-22:00:00 23.8839 11.05.2012-23:00:00 23.8839 11.06.2012-00:00:00 23.8839 11.06.2012-01:00:00 23.8839 11.06.2012-02:00:00 23.8839 11.06.2012-03:00:00 23.8839 11.06.2012-04:00:00 23.8839 11.06.2012-05:00:00 23.8789 11.06.2012-06:00:00 23.8789 11.06.2012-07:00:00 23.8738 11.06.2012-08:00:00 23.8738 11.06.2012-09:00:00 23.8688 11.06.2012-10:00:00 23.8688 11.06.2012-11:00:00 23.8688 11.06.2012-12:00:00 23.8538 11.06.2012-13:00:00 23.8337 11.06.2012-14:00:00 23.8287 11.06.2012-15:00:00 23.8186 11.06.2012-16:00:00 23.8136 11.06.2012-17:00:00 23.8086 11.06.2012-18:00:00 23.8086 11.06.2012-19:00:00 23.8136 11.06.2012-20:00:00 23.8236 11.06.2012-21:00:00 23.8387 11.06.2012-22:00:00 23.8437 11.06.2012-23:00:00 23.8638 11.07.2012-00:00:00 23.8789 11.07.2012-01:00:00 23.8990 11.07.2012-02:00:00 23.9341 11.07.2012-03:00:00 23.9442 11.07.2012-04:00:00 23.9592 11.07.2012-05:00:00 23.9843 11.07.2012-06:00:00 23.9944 11.07.2012-07:00:00 24.0195 11.07.2012-08:00:00 24.0396 11.07.2012-09:00:00 24.0195 11.07.2012-10:00:00 24.0195 11.07.2012-11:00:00 24.0195 11.07.2012-12:00:00 24.0245 11.07.2012-13:00:00 24.0145 11.07.2012-14:00:00 24.0145 11.07.2012-15:00:00 24.0145 11.07.2012-16:00:00 24.0094 11.07.2012-17:00:00 24.0094 11.07.2012-18:00:00 24.0094 11.07.2012-19:00:00 23.9994 11.07.2012-20:00:00 23.9944 11.07.2012-21:00:00 23.9743 11.07.2012-22:00:00 23.9793 11.07.2012-23:00:00 23.9944 11.08.2012-00:00:00 24.0145 11.08.2012-01:00:00 24.0145 11.08.2012-02:00:00 24.0245 11.08.2012-03:00:00 24.0245 11.08.2012-04:00:00 24.0245 11.08.2012-05:00:00 24.0245 11.08.2012-06:00:00 24.0195 11.08.2012-07:00:00 24.0195 11.08.2012-08:00:00 24.0195 11.08.2012-09:00:00 24.0145 11.08.2012-10:00:00 24.0094 11.08.2012-11:00:00 24.0094 11.08.2012-12:00:00 24.0094 11.08.2012-13:00:00 24.0044 11.08.2012-14:00:00 23.9894 11.08.2012-15:00:00 23.9843 11.08.2012-16:00:00 23.9743 11.08.2012-17:00:00 23.9793 11.08.2012-18:00:00 23.9793 11.08.2012-19:00:00 23.9693 11.08.2012-20:00:00 23.9693 11.08.2012-21:00:00 23.9592 11.08.2012-22:00:00 23.9542 11.08.2012-23:00:00 23.9291 11.09.2012-00:00:00 23.9291 11.09.2012-01:00:00 23.9291 11.09.2012-02:00:00 23.9291 11.09.2012-03:00:00 23.9190 11.09.2012-04:00:00 23.9140 11.09.2012-05:00:00 23.9140 11.09.2012-06:00:00 23.9090 11.09.2012-07:00:00 23.9090 11.09.2012-08:00:00 23.8939 11.09.2012-09:00:00 23.8839 11.09.2012-10:00:00 23.8789 11.09.2012-11:00:00 23.8688 11.09.2012-12:00:00 23.8588 11.09.2012-13:00:00 23.8337 11.09.2012-14:00:00 23.8287 11.09.2012-15:00:00 23.8186 11.09.2012-16:00:00 23.8035 11.09.2012-17:00:00 23.7935 11.09.2012-18:00:00 23.7835 11.09.2012-19:00:00 23.7734 11.09.2012-20:00:00 23.7634 11.09.2012-21:00:00 23.7383 11.09.2012-22:00:00 23.7232 11.09.2012-23:00:00 23.7081 11.10.2012-00:00:00 23.7081 11.10.2012-01:00:00 23.6931 11.10.2012-02:00:00 23.6981 11.10.2012-03:00:00 23.6880 11.10.2012-04:00:00 23.6579 11.10.2012-05:00:00 23.6529 11.10.2012-06:00:00 23.6428 11.10.2012-07:00:00 23.6228 11.10.2012-08:00:00 23.6177 11.10.2012-09:00:00 23.5926 11.10.2012-10:00:00 23.5725 11.10.2012-11:00:00 23.5675 11.10.2012-12:00:00 23.5575 11.10.2012-13:00:00 23.5424 11.10.2012-14:00:00 23.5223 11.10.2012-15:00:00 23.5022 11.10.2012-16:00:00 23.5022 11.10.2012-17:00:00 23.4821 11.10.2012-18:00:00 23.4671 11.10.2012-19:00:00 23.4621 11.10.2012-20:00:00 23.4520 11.10.2012-21:00:00 23.4420 11.10.2012-22:00:00 23.4269 11.10.2012-23:00:00 23.4068 11.11.2012-00:00:00 23.4068 11.11.2012-01:00:00 23.3918 11.11.2012-02:00:00 23.3767 11.11.2012-03:00:00 23.3466 11.11.2012-04:00:00 23.3265 11.11.2012-05:00:00 23.3114 11.11.2012-06:00:00 23.3014 11.11.2012-07:00:00 23.3014 11.11.2012-08:00:00 23.2863 11.11.2012-09:00:00 23.2763 11.11.2012-10:00:00 23.2461 11.11.2012-11:00:00 23.2260 11.11.2012-12:00:00 23.2110 11.11.2012-13:00:00 23.1808 11.11.2012-14:00:00 23.1557 11.11.2012-15:00:00 23.1356 11.11.2012-16:00:00 23.1206 11.11.2012-17:00:00 23.1105 11.11.2012-18:00:00 23.0904 11.11.2012-19:00:00 23.0603 11.11.2012-20:00:00 23.0503 11.11.2012-21:00:00 23.0402 11.11.2012-22:00:00 23.0302 11.11.2012-23:00:00 23.0201 11.12.2012-00:00:00 22.9900 11.12.2012-01:00:00 22.9649 11.12.2012-02:00:00 22.9599 11.12.2012-03:00:00 22.9448 11.12.2012-04:00:00 22.9297 11.12.2012-05:00:00 22.9097 11.12.2012-06:00:00 22.9147 11.12.2012-07:00:00 22.8946 11.12.2012-08:00:00 22.8996 11.12.2012-09:00:00 22.9197 11.12.2012-10:00:00 22.9649 11.12.2012-11:00:00 22.9900 11.12.2012-12:00:00 22.9950 11.12.2012-13:00:00 22.9950 11.12.2012-14:00:00 22.9850 11.12.2012-15:00:00 22.9498 11.12.2012-16:00:00 22.9498 11.12.2012-17:00:00 22.9448 11.12.2012-18:00:00 22.9448 11.12.2012-19:00:00 22.9498 11.12.2012-20:00:00 23.0101 11.12.2012-21:00:00 23.0955 11.12.2012-22:00:00 23.1407 11.12.2012-23:00:00 23.1457 11.13.2012-00:00:00 23.1658 11.13.2012-01:00:00 23.1758 11.13.2012-02:00:00 23.1859 11.13.2012-03:00:00 23.1859 11.13.2012-04:00:00 23.1859 11.13.2012-05:00:00 23.2009 11.13.2012-06:00:00 23.2110 11.13.2012-07:00:00 23.2160 11.13.2012-08:00:00 23.2361 11.13.2012-09:00:00 23.2361 11.13.2012-10:00:00 23.2361 11.13.2012-11:00:00 23.2260 11.13.2012-12:00:00 23.2260 11.13.2012-13:00:00 23.2260 11.13.2012-14:00:00 23.2210 11.13.2012-15:00:00 23.2160 11.13.2012-16:00:00 23.2110 11.13.2012-17:00:00 23.2110 11.13.2012-18:00:00 23.2160 11.13.2012-19:00:00 23.2110 11.13.2012-20:00:00 23.2110 11.13.2012-21:00:00 23.2059 11.13.2012-22:00:00 23.1909 11.13.2012-23:00:00 23.1959 11.14.2012-00:00:00 23.1909 11.14.2012-01:00:00 23.1959 11.14.2012-02:00:00 23.2110 11.14.2012-03:00:00 23.2059 11.14.2012-04:00:00 23.2009 11.14.2012-05:00:00 23.1859 11.14.2012-06:00:00 23.1758 11.14.2012-07:00:00 23.1708 11.14.2012-08:00:00 23.1607 11.14.2012-09:00:00 23.1557 11.14.2012-10:00:00 23.1557 11.14.2012-11:00:00 23.1356 11.14.2012-12:00:00 23.1356 11.14.2012-13:00:00 23.1206 11.14.2012-14:00:00 23.1005 11.14.2012-15:00:00 23.0955 11.14.2012-16:00:00 23.0754 11.14.2012-17:00:00 23.0754 11.14.2012-18:00:00 23.0754 11.14.2012-19:00:00 23.0553 11.14.2012-20:00:00 23.0352 11.14.2012-21:00:00 23.0151 11.14.2012-22:00:00 23.0051 11.14.2012-23:00:00 23.0000 11.15.2012-00:00:00 22.9950 11.15.2012-01:00:00 22.9850 11.15.2012-02:00:00 22.9749 11.15.2012-03:00:00 22.9649 11.15.2012-04:00:00 22.9599 11.15.2012-05:00:00 22.9549 11.15.2012-06:00:00 22.9448 11.15.2012-07:00:00 22.9247 11.15.2012-08:00:00 22.9046 11.15.2012-09:00:00 22.8745 11.15.2012-10:00:00 22.8594 11.15.2012-11:00:00 22.8494 11.15.2012-12:00:00 22.8494 11.15.2012-13:00:00 22.8343 11.15.2012-14:00:00 22.8193 11.15.2012-15:00:00 22.8193 11.15.2012-16:00:00 22.8193 11.15.2012-17:00:00 22.8042 11.15.2012-18:00:00 22.7891 11.15.2012-19:00:00 22.7741 11.15.2012-20:00:00 22.7490 11.15.2012-21:00:00 22.7289 11.15.2012-22:00:00 22.7138 11.15.2012-23:00:00 22.7038 11.16.2012-00:00:00 22.6887 11.16.2012-01:00:00 22.6535 11.16.2012-02:00:00 22.6385 11.16.2012-03:00:00 22.6134 11.16.2012-04:00:00 22.5883 11.16.2012-05:00:00 22.5782 11.16.2012-06:00:00 22.5481 11.16.2012-07:00:00 22.5481 11.16.2012-08:00:00 22.5380 11.16.2012-09:00:00 22.5230 11.16.2012-10:00:00 22.5180 11.16.2012-11:00:00 22.5079 11.16.2012-12:00:00 22.4928 11.16.2012-13:00:00 22.4778 11.16.2012-14:00:00 22.4577 11.16.2012-15:00:00 22.4376 11.16.2012-16:00:00 22.4225 11.16.2012-17:00:00 22.4075 11.16.2012-18:00:00 22.3924 11.16.2012-19:00:00 22.3874 11.16.2012-20:00:00 22.3773 11.16.2012-21:00:00 22.3673 11.16.2012-22:00:00 22.3623 11.16.2012-23:00:00 22.3372 11.17.2012-00:00:00 22.3321 11.17.2012-01:00:00 22.3121 11.17.2012-02:00:00 22.3020 11.17.2012-03:00:00 22.2970 11.17.2012-04:00:00 22.2719 11.17.2012-05:00:00 22.2618 11.17.2012-06:00:00 22.2618 11.17.2012-07:00:00 22.2518 11.17.2012-08:00:00 22.2367 11.17.2012-09:00:00 22.2367 11.17.2012-10:00:00 22.2166 11.17.2012-11:00:00 22.1865 11.17.2012-12:00:00 22.1714 11.17.2012-13:00:00 22.1714 11.17.2012-14:00:00 22.1714 11.17.2012-15:00:00 22.1614 11.17.2012-16:00:00 22.1514 11.17.2012-17:00:00 22.1363 11.17.2012-18:00:00 22.1363 11.17.2012-19:00:00 22.1363 11.17.2012-20:00:00 22.1363 11.17.2012-21:00:00 22.1313 11.17.2012-22:00:00 22.1313 11.17.2012-23:00:00 22.1313 11.18.2012-00:00:00 22.1363 11.18.2012-01:00:00 22.2116 11.18.2012-02:00:00 22.2468 11.18.2012-03:00:00 22.2618 11.18.2012-04:00:00 22.2669 11.18.2012-05:00:00 22.2618 11.18.2012-06:00:00 22.2769 11.18.2012-07:00:00 22.2719 11.18.2012-08:00:00 22.2618 11.18.2012-09:00:00 22.2618 11.18.2012-10:00:00 22.2568 11.18.2012-11:00:00 22.2719 11.18.2012-12:00:00 22.2970 11.18.2012-13:00:00 22.3221 11.18.2012-14:00:00 22.3422 11.18.2012-15:00:00 22.3623 11.18.2012-16:00:00 22.3924 11.18.2012-17:00:00 22.4025 11.18.2012-18:00:00 22.4276 11.18.2012-19:00:00 22.4225 11.18.2012-20:00:00 22.4225 11.18.2012-21:00:00 22.4125 11.18.2012-22:00:00 22.4075 11.18.2012-23:00:00 22.4125 11.19.2012-00:00:00 22.4025 11.19.2012-01:00:00 22.3824 11.19.2012-02:00:00 22.3773 11.19.2012-03:00:00 22.3773 11.19.2012-04:00:00 22.3673 11.19.2012-05:00:00 22.3573 11.19.2012-06:00:00 22.3573 11.19.2012-07:00:00 22.3422 11.19.2012-08:00:00 22.3321 11.19.2012-09:00:00 22.3171 11.19.2012-10:00:00 22.3221 11.19.2012-11:00:00 22.3271 11.19.2012-12:00:00 22.3020 11.19.2012-13:00:00 22.2920 11.19.2012-14:00:00 22.2669 11.19.2012-15:00:00 22.2518 11.19.2012-16:00:00 22.2418 11.19.2012-17:00:00 22.2317 11.19.2012-18:00:00 22.2267 11.19.2012-19:00:00 22.2518 11.19.2012-20:00:00 22.2970 11.19.2012-21:00:00 22.3221 11.19.2012-22:00:00 22.3321 11.19.2012-23:00:00 22.3522 11.20.2012-00:00:00 22.3573 11.20.2012-01:00:00 22.3974 11.20.2012-02:00:00 22.5481 11.20.2012-03:00:00 22.9699 11.20.2012-04:00:00 23.1457 11.20.2012-05:00:00 23.2361 11.20.2012-06:00:00 23.2863 11.20.2012-07:00:00 23.3214 11.20.2012-08:00:00 23.3466 11.20.2012-09:00:00 23.3717 11.20.2012-10:00:00 23.3767 11.20.2012-11:00:00 23.3968 11.20.2012-12:00:00 23.3867 11.20.2012-13:00:00 23.3918 11.20.2012-14:00:00 23.4068 11.20.2012-15:00:00 23.4068 11.20.2012-16:00:00 23.4068 11.20.2012-17:00:00 23.4068 11.20.2012-18:00:00 23.4118 11.20.2012-19:00:00 23.4219 11.20.2012-20:00:00 23.4219 11.20.2012-21:00:00 23.4169 11.20.2012-22:00:00 23.4118 11.20.2012-23:00:00 23.4169 11.21.2012-00:00:00 23.4319 11.21.2012-01:00:00 23.4570 11.21.2012-02:00:00 23.4671 11.21.2012-03:00:00 23.4621 11.21.2012-04:00:00 23.4721 11.21.2012-05:00:00 23.4721 11.21.2012-06:00:00 23.4721 11.21.2012-07:00:00 23.4821 11.21.2012-08:00:00 23.4721 11.21.2012-09:00:00 23.4621 11.21.2012-10:00:00 23.4570 11.21.2012-11:00:00 23.4520 11.21.2012-12:00:00 23.4721 11.21.2012-13:00:00 23.4821 11.21.2012-14:00:00 23.4922 11.21.2012-15:00:00 23.4922 11.21.2012-16:00:00 23.5223 11.21.2012-17:00:00 23.5525 11.21.2012-18:00:00 23.5675 11.21.2012-19:00:00 23.6027 11.21.2012-20:00:00 23.6027 11.21.2012-21:00:00 23.6027 11.21.2012-22:00:00 23.6177 11.21.2012-23:00:00 23.6228 11.22.2012-00:00:00 23.6177 11.22.2012-01:00:00 23.6127 11.22.2012-02:00:00 23.6127 11.22.2012-03:00:00 23.6127 11.22.2012-04:00:00 23.6077 11.22.2012-05:00:00 23.6077 11.22.2012-06:00:00 23.6077 11.22.2012-07:00:00 23.6077 11.22.2012-08:00:00 23.6127 11.22.2012-09:00:00 23.6177 11.22.2012-10:00:00 23.6127 11.22.2012-11:00:00 23.6027 11.22.2012-12:00:00 23.5926 11.22.2012-13:00:00 23.5977 11.22.2012-14:00:00 23.5826 11.22.2012-15:00:00 23.5826 11.22.2012-16:00:00 23.5826 11.22.2012-17:00:00 23.5725 11.22.2012-18:00:00 23.5725 11.22.2012-19:00:00 23.5725 11.22.2012-20:00:00 23.5675 11.22.2012-21:00:00 23.5575 11.22.2012-22:00:00 23.5575 11.22.2012-23:00:00 23.5575 11.23.2012-00:00:00 23.5575 11.23.2012-01:00:00 23.5424 11.23.2012-02:00:00 23.5273 11.23.2012-03:00:00 23.5173 11.23.2012-04:00:00 23.5022 11.23.2012-05:00:00 23.4872 11.23.2012-06:00:00 23.4671 11.23.2012-07:00:00 23.4621 11.23.2012-08:00:00 23.4520 11.23.2012-09:00:00 23.4370 11.23.2012-10:00:00 23.4319 11.23.2012-11:00:00 23.4219 11.23.2012-12:00:00 23.4319 11.23.2012-13:00:00 23.4219 11.23.2012-14:00:00 23.4118 11.23.2012-15:00:00 23.3968 11.23.2012-16:00:00 23.4169 11.23.2012-17:00:00 23.4721 11.23.2012-18:00:00 23.5173 11.23.2012-19:00:00 23.5374 11.23.2012-20:00:00 23.5525 11.23.2012-21:00:00 23.5776 11.23.2012-22:00:00 23.6177 11.23.2012-23:00:00 23.6428 11.24.2012-00:00:00 23.7232 11.24.2012-01:00:00 23.7784 11.24.2012-02:00:00 23.8337 11.24.2012-03:00:00 23.9090 11.24.2012-04:00:00 23.9391 11.24.2012-05:00:00 23.9642 11.24.2012-06:00:00 23.9693 11.24.2012-07:00:00 23.9843 11.24.2012-08:00:00 23.9944 11.24.2012-09:00:00 24.0044 11.24.2012-10:00:00 24.0145 11.24.2012-11:00:00 24.0145 11.24.2012-12:00:00 24.0145 11.24.2012-13:00:00 24.0195 11.24.2012-14:00:00 24.0245 11.24.2012-15:00:00 24.0346 11.24.2012-16:00:00 24.0446 11.24.2012-17:00:00 24.0546 11.24.2012-18:00:00 24.0647 11.24.2012-19:00:00 24.0647 11.24.2012-20:00:00 24.0546 11.24.2012-21:00:00 24.0546 11.24.2012-22:00:00 24.0647 11.24.2012-23:00:00 24.0647 11.25.2012-00:00:00 24.0647 11.25.2012-01:00:00 24.0647 11.25.2012-02:00:00 24.0747 11.25.2012-03:00:00 24.0697 11.25.2012-04:00:00 24.0647 11.25.2012-05:00:00 24.0647 11.25.2012-06:00:00 24.0647 11.25.2012-07:00:00 24.0647 11.25.2012-08:00:00 24.0647 11.25.2012-09:00:00 24.0647 11.25.2012-10:00:00 24.0647 11.25.2012-11:00:00 24.0647 11.25.2012-12:00:00 24.0546 11.25.2012-13:00:00 24.0546 11.25.2012-14:00:00 24.0496 11.25.2012-15:00:00 24.0446 11.25.2012-16:00:00 24.0446 11.25.2012-17:00:00 24.0295 11.25.2012-18:00:00 24.0195 11.25.2012-19:00:00 24.0195 11.25.2012-20:00:00 24.0145 11.25.2012-21:00:00 24.0094 11.25.2012-22:00:00 24.0094 11.25.2012-23:00:00 24.0094 11.26.2012-00:00:00 24.0094 11.26.2012-01:00:00 24.0094 11.26.2012-02:00:00 23.9994 11.26.2012-03:00:00 23.9944 11.26.2012-04:00:00 23.9894 11.26.2012-05:00:00 23.9894 11.26.2012-06:00:00 23.9743 11.26.2012-07:00:00 23.9693 11.26.2012-08:00:00 23.9642 11.26.2012-09:00:00 23.9592 11.26.2012-10:00:00 23.9492 11.26.2012-11:00:00 23.9442 11.26.2012-12:00:00 23.9442 11.26.2012-13:00:00 23.9241 11.26.2012-14:00:00 23.9140 11.26.2012-15:00:00 23.8939 11.26.2012-16:00:00 23.8889 11.26.2012-17:00:00 23.8789 11.26.2012-18:00:00 23.8738 11.26.2012-19:00:00 23.8688 11.26.2012-20:00:00 23.8638 11.26.2012-21:00:00 23.8588 11.26.2012-22:00:00 23.8437 11.26.2012-23:00:00 23.8287 11.27.2012-00:00:00 23.8186 11.27.2012-01:00:00 23.8035 11.27.2012-02:00:00 23.7935 11.27.2012-03:00:00 23.7885 11.27.2012-04:00:00 23.7784 11.27.2012-05:00:00 23.7533 11.27.2012-06:00:00 23.7433 11.27.2012-07:00:00 23.7433 11.27.2012-08:00:00 23.7383 11.27.2012-09:00:00 23.7132 11.27.2012-10:00:00 23.6931 11.27.2012-11:00:00 23.6830 11.27.2012-12:00:00 23.6629 11.27.2012-13:00:00 23.6529 11.27.2012-14:00:00 23.6378 11.27.2012-15:00:00 23.6228 11.27.2012-16:00:00 23.6177 11.27.2012-17:00:00 23.6127 11.27.2012-18:00:00 23.5926 11.27.2012-19:00:00 23.5826 11.27.2012-20:00:00 23.5725 11.27.2012-21:00:00 23.5575 11.27.2012-22:00:00 23.5273 11.27.2012-23:00:00 23.5173 11.28.2012-00:00:00 23.5022 11.28.2012-01:00:00 23.4922 11.28.2012-02:00:00 23.4872 11.28.2012-03:00:00 23.4570 11.28.2012-04:00:00 23.4370 11.28.2012-05:00:00 23.4219 11.28.2012-06:00:00 23.3968 11.28.2012-07:00:00 23.3918 11.28.2012-08:00:00 23.3767 11.28.2012-09:00:00 23.3516 11.28.2012-10:00:00 23.3466 11.28.2012-11:00:00 23.3265 11.28.2012-12:00:00 23.3214 11.28.2012-13:00:00 23.2963 11.28.2012-14:00:00 23.2763 11.28.2012-15:00:00 23.2260 11.28.2012-16:00:00 23.2009 11.28.2012-17:00:00 23.1758 11.28.2012-18:00:00 23.1507 11.28.2012-19:00:00 23.1407 11.28.2012-20:00:00 23.1407 11.28.2012-21:00:00 23.1156 11.28.2012-22:00:00 23.1105 11.28.2012-23:00:00 23.1005 11.29.2012-00:00:00 23.1005 11.29.2012-01:00:00 23.1156 11.29.2012-02:00:00 23.1206 11.29.2012-03:00:00 23.1156 11.29.2012-04:00:00 23.1055 11.29.2012-05:00:00 23.0904 11.29.2012-06:00:00 23.0704 11.29.2012-07:00:00 23.0553 11.29.2012-08:00:00 23.0302 11.29.2012-09:00:00 23.0101 11.29.2012-10:00:00 22.9950 11.29.2012-11:00:00 22.9749 11.29.2012-12:00:00 22.9599 11.29.2012-13:00:00 22.9448 11.29.2012-14:00:00 22.9448 11.29.2012-15:00:00 22.9398 11.29.2012-16:00:00 22.9448 11.29.2012-17:00:00 22.9398 11.29.2012-18:00:00 22.9297 11.29.2012-19:00:00 22.9097 11.29.2012-20:00:00 22.8996 11.29.2012-21:00:00 22.8845 11.29.2012-22:00:00 22.8896 11.29.2012-23:00:00 22.8996 11.30.2012-00:00:00 22.8996 11.30.2012-01:00:00 22.8946 11.30.2012-02:00:00 22.8996 11.30.2012-03:00:00 22.8795 11.30.2012-04:00:00 22.8695 11.30.2012-05:00:00 22.8594 11.30.2012-06:00:00 22.8494 11.30.2012-07:00:00 22.8544 11.30.2012-08:00:00 22.8745 11.30.2012-09:00:00 22.9097 11.30.2012-10:00:00 22.9398 11.30.2012-11:00:00 22.9649 11.30.2012-12:00:00 23.0000 11.30.2012-13:00:00 23.0302 11.30.2012-14:00:00 23.0754 11.30.2012-15:00:00 23.1407 11.30.2012-16:00:00 23.1959 11.30.2012-17:00:00 23.2411 11.30.2012-18:00:00 23.2712 11.30.2012-19:00:00 23.2763 11.30.2012-20:00:00 23.2813 11.30.2012-21:00:00 23.3064 11.30.2012-22:00:00 23.3064 11.30.2012-23:00:00 23.3365 12.01.2012-00:00:00 23.3415 12.01.2012-01:00:00 23.3466 12.01.2012-02:00:00 23.3415 12.01.2012-03:00:00 23.3466 12.01.2012-04:00:00 23.3466 12.01.2012-05:00:00 23.3616 12.01.2012-06:00:00 23.3968 12.01.2012-07:00:00 23.4872 12.01.2012-08:00:00 23.5525 12.01.2012-09:00:00 23.5977 12.01.2012-10:00:00 23.6378 12.01.2012-11:00:00 23.6830 12.01.2012-12:00:00 23.7533 12.01.2012-13:00:00 23.8035 12.01.2012-14:00:00 23.8387 12.01.2012-15:00:00 23.8538 12.01.2012-16:00:00 23.8638 12.01.2012-17:00:00 23.8588 12.01.2012-18:00:00 23.8588 12.01.2012-19:00:00 23.8487 12.01.2012-20:00:00 23.8487 12.01.2012-21:00:00 23.8437 12.01.2012-22:00:00 23.8437 12.01.2012-23:00:00 23.8437 12.02.2012-00:00:00 23.8538 12.02.2012-01:00:00 23.8538 12.02.2012-02:00:00 23.8538 12.02.2012-03:00:00 23.8588 12.02.2012-04:00:00 23.8588 12.02.2012-05:00:00 23.8487 12.02.2012-06:00:00 23.8437 12.02.2012-07:00:00 23.8538 12.02.2012-08:00:00 23.8638 12.02.2012-09:00:00 23.8738 12.02.2012-10:00:00 23.8839 12.02.2012-11:00:00 23.8990 12.02.2012-12:00:00 23.9693 12.02.2012-13:00:00 23.9793 12.02.2012-14:00:00 23.9894 12.02.2012-15:00:00 23.9994 12.02.2012-16:00:00 23.9994 12.02.2012-17:00:00 23.9994 12.02.2012-18:00:00 24.0044 12.02.2012-19:00:00 23.9944 12.02.2012-20:00:00 23.9994 12.02.2012-21:00:00 24.0044 12.02.2012-22:00:00 24.0094 12.02.2012-23:00:00 24.0195 12.03.2012-00:00:00 24.0245 12.03.2012-01:00:00 24.0195 12.03.2012-02:00:00 24.0195 12.03.2012-03:00:00 24.0597 12.03.2012-04:00:00 24.0697 12.03.2012-05:00:00 24.0797 12.03.2012-06:00:00 24.0797 12.03.2012-07:00:00 24.0898 12.03.2012-08:00:00 24.0898 12.03.2012-09:00:00 24.1701 12.03.2012-10:00:00 24.2003 12.03.2012-11:00:00 24.2153 12.03.2012-12:00:00 24.2505 12.03.2012-13:00:00 24.2957 12.03.2012-14:00:00 24.3158 12.03.2012-15:00:00 24.3308 12.03.2012-16:00:00 24.3559 12.03.2012-17:00:00 24.3610 12.03.2012-18:00:00 24.3509 12.03.2012-19:00:00 24.3610 12.03.2012-20:00:00 24.3559 12.03.2012-21:00:00 24.3509 12.03.2012-22:00:00 24.3660 12.03.2012-23:00:00 24.3610 12.04.2012-00:00:00 24.3559 12.04.2012-01:00:00 24.3660 12.04.2012-02:00:00 24.3710 12.04.2012-03:00:00 24.4062 12.04.2012-04:00:00 24.4212 12.04.2012-05:00:00 24.4313 12.04.2012-06:00:00 24.4664 12.04.2012-07:00:00 24.4966 12.04.2012-08:00:00 24.5719 12.04.2012-09:00:00 24.6271 12.04.2012-10:00:00 24.6573 12.04.2012-11:00:00 24.6723 12.04.2012-12:00:00 24.6673 12.04.2012-13:00:00 24.6573 12.04.2012-14:00:00 24.6522 12.04.2012-15:00:00 24.6673 12.04.2012-16:00:00 24.7175 12.04.2012-17:00:00 24.8330 12.04.2012-18:00:00 24.9033 12.04.2012-19:00:00 24.9485 12.04.2012-20:00:00 24.9636 12.04.2012-21:00:00 24.9887 12.04.2012-22:00:00 24.9937 12.04.2012-23:00:00 24.9787 12.05.2012-00:00:00 24.9736 12.05.2012-01:00:00 24.9736 12.05.2012-02:00:00 24.9736 12.05.2012-03:00:00 24.9736 12.05.2012-04:00:00 24.9987 12.05.2012-05:00:00 25.0038 12.05.2012-06:00:00 25.0088 12.05.2012-07:00:00 25.0088 12.05.2012-08:00:00 25.0138 12.05.2012-09:00:00 25.0138 12.05.2012-10:00:00 25.0088 12.05.2012-11:00:00 25.0088 12.05.2012-12:00:00 25.0188 12.05.2012-13:00:00 25.0188 12.05.2012-14:00:00 25.0188 12.05.2012-15:00:00 25.0188 12.05.2012-16:00:00 25.0188 12.05.2012-17:00:00 25.0088 12.05.2012-18:00:00 25.0038 12.05.2012-19:00:00 25.0138 12.05.2012-20:00:00 25.0138 12.05.2012-21:00:00 24.9987 12.05.2012-22:00:00 24.9887 12.05.2012-23:00:00 24.9736 12.06.2012-00:00:00 24.9736 12.06.2012-01:00:00 24.9837 12.06.2012-02:00:00 24.9987 12.06.2012-03:00:00 25.0138 12.06.2012-04:00:00 25.0289 12.06.2012-05:00:00 25.0339 12.06.2012-06:00:00 25.0138 12.06.2012-07:00:00 24.9987 12.06.2012-08:00:00 24.9987 12.06.2012-09:00:00 24.9937 12.06.2012-10:00:00 24.9937 12.06.2012-11:00:00 24.9837 12.06.2012-12:00:00 24.9837 12.06.2012-13:00:00 24.9837 12.06.2012-14:00:00 24.9837 12.06.2012-15:00:00 24.9837 12.06.2012-16:00:00 24.9787 12.06.2012-17:00:00 24.9686 12.06.2012-18:00:00 24.9636 12.06.2012-19:00:00 24.9686 12.06.2012-20:00:00 24.9686 12.06.2012-21:00:00 24.9686 12.06.2012-22:00:00 24.9787 12.06.2012-23:00:00 24.9686 12.07.2012-00:00:00 24.9686 12.07.2012-01:00:00 24.9636 12.07.2012-02:00:00 24.9485 12.07.2012-03:00:00 24.9385 12.07.2012-04:00:00 24.9385 12.07.2012-05:00:00 24.9284 12.07.2012-06:00:00 24.9234 12.07.2012-07:00:00 24.9234 12.07.2012-08:00:00 24.9184 12.07.2012-09:00:00 24.9033 12.07.2012-10:00:00 24.9033 12.07.2012-11:00:00 24.8832 12.07.2012-12:00:00 24.8883 12.07.2012-13:00:00 24.8782 12.07.2012-14:00:00 24.8782 12.07.2012-15:00:00 24.8431 12.07.2012-16:00:00 24.8280 12.07.2012-17:00:00 24.8129 12.07.2012-18:00:00 24.8079 12.07.2012-19:00:00 24.7979 12.07.2012-20:00:00 24.7828 12.07.2012-21:00:00 24.7627 12.07.2012-22:00:00 24.7426 12.07.2012-23:00:00 24.7376 12.08.2012-00:00:00 24.7426 12.08.2012-01:00:00 24.7376 12.08.2012-02:00:00 24.7225 12.08.2012-03:00:00 24.7025 12.08.2012-04:00:00 24.6824 12.08.2012-05:00:00 24.6673 12.08.2012-06:00:00 24.6573 12.08.2012-07:00:00 24.6422 12.08.2012-08:00:00 24.6271 12.08.2012-09:00:00 24.5970 12.08.2012-10:00:00 24.5819 12.08.2012-11:00:00 24.5468 12.08.2012-12:00:00 24.5367 12.08.2012-13:00:00 24.5217 12.08.2012-14:00:00 24.5166 12.08.2012-15:00:00 24.5016 12.08.2012-16:00:00 24.4815 12.08.2012-17:00:00 24.4715 12.08.2012-18:00:00 24.4413 12.08.2012-19:00:00 24.4313 12.08.2012-20:00:00 24.4062 12.08.2012-21:00:00 24.3911 12.08.2012-22:00:00 24.3610 12.08.2012-23:00:00 24.3308 12.09.2012-00:00:00 24.3108 12.09.2012-01:00:00 24.2856 12.09.2012-02:00:00 24.2706 12.09.2012-03:00:00 24.2555 12.09.2012-04:00:00 24.2304 12.09.2012-05:00:00 24.2254 12.09.2012-06:00:00 24.2103 12.09.2012-07:00:00 24.1902 12.09.2012-08:00:00 24.1752 12.09.2012-09:00:00 24.1601 12.09.2012-10:00:00 24.1450 12.09.2012-11:00:00 24.1199 12.09.2012-12:00:00 24.0898 12.09.2012-13:00:00 24.0546 12.09.2012-14:00:00 24.0446 12.09.2012-15:00:00 24.0245 12.09.2012-16:00:00 24.0044 12.09.2012-17:00:00 23.9843 12.09.2012-18:00:00 23.9642 12.09.2012-19:00:00 23.9442 12.09.2012-20:00:00 23.9040 12.09.2012-21:00:00 23.8688 12.09.2012-22:00:00 23.8487 12.09.2012-23:00:00 23.8136 12.10.2012-00:00:00 23.7985 12.10.2012-01:00:00 23.7935 12.10.2012-02:00:00 23.8035 12.10.2012-03:00:00 23.7985 12.10.2012-04:00:00 23.7935 12.10.2012-05:00:00 23.8035 12.10.2012-06:00:00 23.8186 12.10.2012-07:00:00 23.8287 12.10.2012-08:00:00 23.8538 12.10.2012-09:00:00 23.8588 12.10.2012-10:00:00 23.8789 12.10.2012-11:00:00 23.8889 12.10.2012-12:00:00 23.9090 12.10.2012-13:00:00 23.9190 12.10.2012-14:00:00 23.9090 12.10.2012-15:00:00 23.9140 12.10.2012-16:00:00 23.9140 12.10.2012-17:00:00 23.9140 12.10.2012-18:00:00 23.9040 12.10.2012-19:00:00 23.8939 12.10.2012-20:00:00 23.8990 12.10.2012-21:00:00 23.8939 12.10.2012-22:00:00 23.9040 12.10.2012-23:00:00 23.8889 12.11.2012-00:00:00 23.8688 12.11.2012-01:00:00 23.8588 12.11.2012-02:00:00 23.8538 12.11.2012-03:00:00 23.8437 12.11.2012-04:00:00 23.8236 12.11.2012-05:00:00 23.8136 12.11.2012-06:00:00 23.8035 12.11.2012-07:00:00 23.7885 12.11.2012-08:00:00 23.7784 12.11.2012-09:00:00 23.7684 12.11.2012-10:00:00 23.7583 12.11.2012-11:00:00 23.7483 12.11.2012-12:00:00 23.7332 12.11.2012-13:00:00 23.7182 12.11.2012-14:00:00 23.6880 12.11.2012-15:00:00 23.6880 12.11.2012-16:00:00 23.6780 12.11.2012-17:00:00 23.6629 12.11.2012-18:00:00 23.6629 12.11.2012-19:00:00 23.6629 12.11.2012-20:00:00 23.6529 12.11.2012-21:00:00 23.6328 12.11.2012-22:00:00 23.6328 12.11.2012-23:00:00 23.6328 12.12.2012-00:00:00 23.6378 12.12.2012-01:00:00 23.6428 12.12.2012-02:00:00 23.6529 12.12.2012-03:00:00 23.6680 12.12.2012-04:00:00 23.6629 12.12.2012-05:00:00 23.6529 12.12.2012-06:00:00 23.6378 12.12.2012-07:00:00 23.6228 12.12.2012-08:00:00 23.5977 12.12.2012-09:00:00 23.5826 12.12.2012-10:00:00 23.5625 12.12.2012-11:00:00 23.5575 12.12.2012-12:00:00 23.5525 12.12.2012-13:00:00 23.5424 12.12.2012-14:00:00 23.5324 12.12.2012-15:00:00 23.5223 12.12.2012-16:00:00 23.5022 12.12.2012-17:00:00 23.4771 12.12.2012-18:00:00 23.4470 12.12.2012-19:00:00 23.4269 12.12.2012-20:00:00 23.4018 12.12.2012-21:00:00 23.3817 12.12.2012-22:00:00 23.3566 12.12.2012-23:00:00 23.3365 12.13.2012-00:00:00 23.3164 12.13.2012-01:00:00 23.2963 12.13.2012-02:00:00 23.2913 12.13.2012-03:00:00 23.2913 12.13.2012-04:00:00 23.2763 12.13.2012-05:00:00 23.2813 12.13.2012-06:00:00 23.2712 12.13.2012-07:00:00 23.2411 12.13.2012-08:00:00 23.2260 12.13.2012-09:00:00 23.2110 12.13.2012-10:00:00 23.2059 12.13.2012-11:00:00 23.1959 12.13.2012-12:00:00 23.1658 12.13.2012-13:00:00 23.1156 12.13.2012-14:00:00 23.1055 12.13.2012-15:00:00 23.0854 12.13.2012-16:00:00 23.0553 12.13.2012-17:00:00 23.0302 12.13.2012-18:00:00 23.0151 12.13.2012-19:00:00 23.0000 12.13.2012-20:00:00 22.9900 12.13.2012-21:00:00 22.9800 12.13.2012-22:00:00 22.9699 12.13.2012-23:00:00 22.9549 12.14.2012-00:00:00 22.9498 12.14.2012-01:00:00 22.9398 12.14.2012-02:00:00 22.9398 12.14.2012-03:00:00 22.9247 12.14.2012-04:00:00 22.9046 12.14.2012-05:00:00 22.8896 12.14.2012-06:00:00 22.8795 12.14.2012-07:00:00 22.8645 12.14.2012-08:00:00 22.8444 12.14.2012-09:00:00 22.8444 12.14.2012-10:00:00 22.8343 12.14.2012-11:00:00 22.8394 12.14.2012-12:00:00 22.8544 12.14.2012-13:00:00 22.8645 12.14.2012-14:00:00 22.8695 12.14.2012-15:00:00 22.8795 12.14.2012-16:00:00 22.8845 12.14.2012-17:00:00 22.8594 12.14.2012-18:00:00 22.8594 12.14.2012-19:00:00 22.8494 12.14.2012-20:00:00 22.8444 12.14.2012-21:00:00 22.8243 12.14.2012-22:00:00 22.7992 12.14.2012-23:00:00 22.7791 12.15.2012-00:00:00 22.7791 12.15.2012-01:00:00 22.7690 12.15.2012-02:00:00 22.7540 12.15.2012-03:00:00 22.7439 12.15.2012-04:00:00 22.7238 12.15.2012-05:00:00 22.7038 12.15.2012-06:00:00 22.6837 12.15.2012-07:00:00 22.6686 12.15.2012-08:00:00 22.6535 12.15.2012-09:00:00 22.6485 12.15.2012-10:00:00 22.6385 12.15.2012-11:00:00 22.6234 12.15.2012-12:00:00 22.6033 12.15.2012-13:00:00 22.5832 12.15.2012-14:00:00 22.5732 12.15.2012-15:00:00 22.5581 12.15.2012-16:00:00 22.5330 12.15.2012-17:00:00 22.5079 12.15.2012-18:00:00 22.4778 12.15.2012-19:00:00 22.4778 12.15.2012-20:00:00 22.4728 12.15.2012-21:00:00 22.4778 12.15.2012-22:00:00 22.4828 12.15.2012-23:00:00 22.4728 12.16.2012-00:00:00 22.4577 12.16.2012-01:00:00 22.4426 12.16.2012-02:00:00 22.4225 12.16.2012-03:00:00 22.3924 12.16.2012-04:00:00 22.3824 12.16.2012-05:00:00 22.3472 12.16.2012-06:00:00 22.3171 12.16.2012-07:00:00 22.3171 12.16.2012-08:00:00 22.2970 12.16.2012-09:00:00 22.3020 12.16.2012-10:00:00 22.2920 12.16.2012-11:00:00 22.2869 12.16.2012-12:00:00 22.2970 12.16.2012-13:00:00 22.2970 12.16.2012-14:00:00 22.2920 12.16.2012-15:00:00 22.2819 12.16.2012-16:00:00 22.2418 12.16.2012-17:00:00 22.2217 12.16.2012-18:00:00 22.1966 12.16.2012-19:00:00 22.1966 12.16.2012-20:00:00 22.1815 12.16.2012-21:00:00 22.2016 12.16.2012-22:00:00 22.2016 12.16.2012-23:00:00 22.1915 12.17.2012-00:00:00 22.1815 12.17.2012-01:00:00 22.1714 12.17.2012-02:00:00 22.1765 12.17.2012-03:00:00 22.2116 12.17.2012-04:00:00 22.2116 12.17.2012-05:00:00 22.2317 12.17.2012-06:00:00 22.3070 12.17.2012-07:00:00 22.3221 12.17.2012-08:00:00 22.3522 12.17.2012-09:00:00 22.3874 12.17.2012-10:00:00 22.4276 12.17.2012-11:00:00 22.4627 12.17.2012-12:00:00 22.5180 12.17.2012-13:00:00 22.5832 12.17.2012-14:00:00 22.6284 12.17.2012-15:00:00 22.6535 12.17.2012-16:00:00 22.6485 12.17.2012-17:00:00 22.6485 12.17.2012-18:00:00 22.6535 12.17.2012-19:00:00 22.6435 12.17.2012-20:00:00 22.6435 12.17.2012-21:00:00 22.6485 12.17.2012-22:00:00 22.6335 12.17.2012-23:00:00 22.6234 12.18.2012-00:00:00 22.6184 12.18.2012-01:00:00 22.6134 12.18.2012-02:00:00 22.6134 12.18.2012-03:00:00 22.5983 12.18.2012-04:00:00 22.6033 12.18.2012-05:00:00 22.5933 12.18.2012-06:00:00 22.5832 12.18.2012-07:00:00 22.5581 12.18.2012-08:00:00 22.5531 12.18.2012-09:00:00 22.5481 12.18.2012-10:00:00 22.5431 12.18.2012-11:00:00 22.5380 12.18.2012-12:00:00 22.5380 12.18.2012-13:00:00 22.5280 12.18.2012-14:00:00 22.5180 12.18.2012-15:00:00 22.5079 12.18.2012-16:00:00 22.4878 12.18.2012-17:00:00 22.4828 12.18.2012-18:00:00 22.4828 12.18.2012-19:00:00 22.4677 12.18.2012-20:00:00 22.4677 12.18.2012-21:00:00 22.4627 12.18.2012-22:00:00 22.4476 12.18.2012-23:00:00 22.4426 12.19.2012-00:00:00 22.4426 12.19.2012-01:00:00 22.4376 12.19.2012-02:00:00 22.4276 12.19.2012-03:00:00 22.3974 12.19.2012-04:00:00 22.3974 12.19.2012-05:00:00 22.3924 12.19.2012-06:00:00 22.3824 12.19.2012-07:00:00 22.3773 12.19.2012-08:00:00 22.3673 12.19.2012-09:00:00 22.3573 12.19.2012-10:00:00 22.3422 12.19.2012-11:00:00 22.3422 12.19.2012-12:00:00 22.3271 12.19.2012-13:00:00 22.3121 12.19.2012-14:00:00 22.3121 12.19.2012-15:00:00 22.3070 12.19.2012-16:00:00 22.3070 12.19.2012-17:00:00 22.2970 12.19.2012-18:00:00 22.2869 12.19.2012-19:00:00 22.2819 12.19.2012-20:00:00 22.2819 12.19.2012-21:00:00 22.2568 12.19.2012-22:00:00 22.2518 12.19.2012-23:00:00 22.2468 12.20.2012-00:00:00 22.2217 12.20.2012-01:00:00 22.2116 12.20.2012-02:00:00 22.2217 12.20.2012-03:00:00 22.2267 12.20.2012-04:00:00 22.2618 12.20.2012-05:00:00 22.2769 12.20.2012-06:00:00 22.3070 12.20.2012-07:00:00 22.3020 12.20.2012-08:00:00 22.3171 12.20.2012-09:00:00 22.3171 12.20.2012-10:00:00 22.3171 12.20.2012-11:00:00 22.3321 12.20.2012-12:00:00 22.3271 12.20.2012-13:00:00 22.3221 12.20.2012-14:00:00 22.3221 12.20.2012-15:00:00 22.3121 12.20.2012-16:00:00 22.3121 12.20.2012-17:00:00 22.3020 12.20.2012-18:00:00 22.2869 12.20.2012-19:00:00 22.2769 12.20.2012-20:00:00 22.2769 12.20.2012-21:00:00 22.2819 12.20.2012-22:00:00 22.2819 12.20.2012-23:00:00 22.2769 12.21.2012-00:00:00 22.2669 12.21.2012-01:00:00 22.2618 12.21.2012-02:00:00 22.2518 12.21.2012-03:00:00 22.2418 12.21.2012-04:00:00 22.2317 12.21.2012-05:00:00 22.2217 12.21.2012-06:00:00 22.2116 12.21.2012-07:00:00 22.2066 12.21.2012-08:00:00 22.1966 12.21.2012-09:00:00 22.1915 12.21.2012-10:00:00 22.1915 12.21.2012-11:00:00 22.1865 12.21.2012-12:00:00 22.1865 12.21.2012-13:00:00 22.1765 12.21.2012-14:00:00 22.1664 12.21.2012-15:00:00 22.1614 12.21.2012-16:00:00 22.1514 12.21.2012-17:00:00 22.1363 12.21.2012-18:00:00 22.1313 12.21.2012-19:00:00 22.1363 12.21.2012-20:00:00 22.1162 12.21.2012-21:00:00 22.1011 12.21.2012-22:00:00 22.0911 12.21.2012-23:00:00 22.0760 12.22.2012-00:00:00 22.0760 12.22.2012-01:00:00 22.0610 12.22.2012-02:00:00 22.0610 12.22.2012-03:00:00 22.0459 12.22.2012-04:00:00 22.0308 12.22.2012-05:00:00 22.0208 12.22.2012-06:00:00 22.0158 12.22.2012-07:00:00 22.0007 12.22.2012-08:00:00 21.9957 12.22.2012-09:00:00 21.9856 12.22.2012-10:00:00 21.9756 12.22.2012-11:00:00 21.9605 12.22.2012-12:00:00 21.9455 12.22.2012-13:00:00 21.9254 12.22.2012-14:00:00 21.9103 12.22.2012-15:00:00 21.9053 12.22.2012-16:00:00 21.8952 12.22.2012-17:00:00 21.8852 12.22.2012-18:00:00 21.8852 12.22.2012-19:00:00 21.8852 12.22.2012-20:00:00 21.8752 12.22.2012-21:00:00 21.8601 12.22.2012-22:00:00 21.8601 12.22.2012-23:00:00 21.8400 12.23.2012-00:00:00 21.8350 12.23.2012-01:00:00 21.8249 12.23.2012-02:00:00 21.8099 12.23.2012-03:00:00 21.7998 12.23.2012-04:00:00 21.7898 12.23.2012-05:00:00 21.7697 12.23.2012-06:00:00 21.7647 12.23.2012-07:00:00 21.7546 12.23.2012-08:00:00 21.7345 12.23.2012-09:00:00 21.7345 12.23.2012-10:00:00 21.7295 12.23.2012-11:00:00 21.7094 12.23.2012-12:00:00 21.7044 12.23.2012-13:00:00 21.6893 12.23.2012-14:00:00 21.6843 12.23.2012-15:00:00 21.6793 12.23.2012-16:00:00 21.6743 12.23.2012-17:00:00 21.6542 12.23.2012-18:00:00 21.6442 12.23.2012-19:00:00 21.6391 12.23.2012-20:00:00 21.6291 12.23.2012-21:00:00 21.6140 12.23.2012-22:00:00 21.6140 12.23.2012-23:00:00 21.5839 12.24.2012-00:00:00 21.5738 12.24.2012-01:00:00 21.5588 12.24.2012-02:00:00 21.5437 12.24.2012-03:00:00 21.5387 12.24.2012-04:00:00 21.5387 12.24.2012-05:00:00 21.5286 12.24.2012-06:00:00 21.5236 12.24.2012-07:00:00 21.5035 12.24.2012-08:00:00 21.4885 12.24.2012-09:00:00 21.4784 12.24.2012-10:00:00 21.4734 12.24.2012-11:00:00 21.4634 12.24.2012-12:00:00 21.4483 12.24.2012-13:00:00 21.4433 12.24.2012-14:00:00 21.4383 12.24.2012-15:00:00 21.4332 12.24.2012-16:00:00 21.4483 12.24.2012-17:00:00 21.4634 12.24.2012-18:00:00 21.4784 12.24.2012-19:00:00 21.4784 12.24.2012-20:00:00 21.4734 12.24.2012-21:00:00 21.4684 12.24.2012-22:00:00 21.4483 12.24.2012-23:00:00 21.4483 12.25.2012-00:00:00 21.4483 12.25.2012-01:00:00 21.4433 12.25.2012-02:00:00 21.4433 12.25.2012-03:00:00 21.4332 12.25.2012-04:00:00 21.4232 12.25.2012-05:00:00 21.4182 12.25.2012-06:00:00 21.3931 12.25.2012-07:00:00 21.3830 12.25.2012-08:00:00 21.3730 12.25.2012-09:00:00 21.3730 12.25.2012-10:00:00 21.3529 12.25.2012-11:00:00 21.3378 12.25.2012-12:00:00 21.3328 12.25.2012-13:00:00 21.3228 12.25.2012-14:00:00 21.3077 12.25.2012-15:00:00 21.2926 12.25.2012-16:00:00 21.2826 12.25.2012-17:00:00 21.2625 12.25.2012-18:00:00 21.2424 12.25.2012-19:00:00 21.2474 12.25.2012-20:00:00 21.2625 12.25.2012-21:00:00 21.2675 12.25.2012-22:00:00 21.2675 12.25.2012-23:00:00 21.2575 12.26.2012-00:00:00 21.2524 12.26.2012-01:00:00 21.2324 12.26.2012-02:00:00 21.2273 12.26.2012-03:00:00 21.2273 12.26.2012-04:00:00 21.2123 12.26.2012-05:00:00 21.1922 12.26.2012-06:00:00 21.1872 12.26.2012-07:00:00 21.1922 12.26.2012-08:00:00 21.1771 12.26.2012-09:00:00 21.1671 12.26.2012-10:00:00 21.1671 12.26.2012-11:00:00 21.1621 12.26.2012-12:00:00 21.1319 12.26.2012-13:00:00 21.1219 12.26.2012-14:00:00 21.1118 12.26.2012-15:00:00 21.0968 12.26.2012-16:00:00 21.0867 12.26.2012-17:00:00 21.0867 12.26.2012-18:00:00 21.0867 12.26.2012-19:00:00 21.0817 12.26.2012-20:00:00 21.0717 12.26.2012-21:00:00 21.0616 12.26.2012-22:00:00 21.0516 12.26.2012-23:00:00 21.0767 12.27.2012-00:00:00 21.1420 12.27.2012-01:00:00 21.1922 12.27.2012-02:00:00 21.2173 12.27.2012-03:00:00 21.2474 12.27.2012-04:00:00 21.2776 12.27.2012-05:00:00 21.3027 12.27.2012-06:00:00 21.3127 12.27.2012-07:00:00 21.3328 12.27.2012-08:00:00 21.3579 12.27.2012-09:00:00 21.3529 12.27.2012-10:00:00 21.3529 12.27.2012-11:00:00 21.3579 12.27.2012-12:00:00 21.3579 12.27.2012-13:00:00 21.3629 12.27.2012-14:00:00 21.3479 12.27.2012-15:00:00 21.3328 12.27.2012-16:00:00 21.3278 12.27.2012-17:00:00 21.3278 12.27.2012-18:00:00 21.3228 12.27.2012-19:00:00 21.3278 12.27.2012-20:00:00 21.3228 12.27.2012-21:00:00 21.3228 12.27.2012-22:00:00 21.3077 12.27.2012-23:00:00 21.3027 12.28.2012-00:00:00 21.2926 12.28.2012-01:00:00 21.2876 12.28.2012-02:00:00 21.2826 12.28.2012-03:00:00 21.2826 12.28.2012-04:00:00 21.2725 12.28.2012-05:00:00 21.2625 12.28.2012-06:00:00 21.2575 12.28.2012-07:00:00 21.2524 12.28.2012-08:00:00 21.2474 12.28.2012-09:00:00 21.2424 12.28.2012-10:00:00 21.2474 12.28.2012-11:00:00 21.2474 12.28.2012-12:00:00 21.2474 12.28.2012-13:00:00 21.2374 12.28.2012-14:00:00 21.2324 12.28.2012-15:00:00 21.2324 12.28.2012-16:00:00 21.2223 12.28.2012-17:00:00 21.2123 12.28.2012-18:00:00 21.1972 12.28.2012-19:00:00 21.1872 12.28.2012-20:00:00 21.1872 12.28.2012-21:00:00 21.1771 12.28.2012-22:00:00 21.1621 12.28.2012-23:00:00 21.1621 12.29.2012-00:00:00 21.1520 12.29.2012-01:00:00 21.1269 12.29.2012-02:00:00 21.1269 12.29.2012-03:00:00 21.1219 12.29.2012-04:00:00 21.1169 12.29.2012-05:00:00 21.1118 12.29.2012-06:00:00 21.1118 12.29.2012-07:00:00 21.0917 12.29.2012-08:00:00 21.0817 12.29.2012-09:00:00 21.0767 12.29.2012-10:00:00 21.0666 12.29.2012-11:00:00 21.0466 12.29.2012-12:00:00 21.0114 12.29.2012-13:00:00 20.9963 12.29.2012-14:00:00 20.9863 12.29.2012-15:00:00 20.9762 12.29.2012-16:00:00 20.9712 12.29.2012-17:00:00 20.9712 12.29.2012-18:00:00 20.9662 12.29.2012-19:00:00 20.9612 12.29.2012-20:00:00 20.9612 12.29.2012-21:00:00 20.9562 12.29.2012-22:00:00 20.9361 12.29.2012-23:00:00 20.9059 12.30.2012-00:00:00 20.8959 12.30.2012-01:00:00 20.8909 12.30.2012-02:00:00 20.8909 12.30.2012-03:00:00 20.8808 12.30.2012-04:00:00 20.8708 12.30.2012-05:00:00 20.8607 12.30.2012-06:00:00 20.8407 12.30.2012-07:00:00 20.8155 12.30.2012-08:00:00 20.7754 12.30.2012-09:00:00 20.7704 12.30.2012-10:00:00 20.7603 12.30.2012-11:00:00 20.7503 12.30.2012-12:00:00 20.7452 12.30.2012-13:00:00 20.7402 12.30.2012-14:00:00 20.7402 12.30.2012-15:00:00 20.7252 12.30.2012-16:00:00 20.6950 12.30.2012-17:00:00 20.6900 12.30.2012-18:00:00 20.6800 12.30.2012-19:00:00 20.6749 12.30.2012-20:00:00 20.6599 12.30.2012-21:00:00 20.6599 12.30.2012-22:00:00 20.6599 12.30.2012-23:00:00 20.6398 12.31.2012-00:00:00 20.6348 12.31.2012-01:00:00 20.6147 12.31.2012-02:00:00 20.6097 12.31.2012-03:00:00 20.6097 12.31.2012-04:00:00 20.6046 12.31.2012-05:00:00 20.5946 12.31.2012-06:00:00 20.5946 12.31.2012-07:00:00 20.5896 12.31.2012-08:00:00 20.5845 12.31.2012-09:00:00 20.5745 12.31.2012-10:00:00 20.5645 12.31.2012-11:00:00 20.5594 12.31.2012-12:00:00 20.5494 12.31.2012-13:00:00 20.5243 12.31.2012-14:00:00 20.5042 12.31.2012-15:00:00 20.4992 12.31.2012-16:00:00 20.4540 12.31.2012-17:00:00 20.4490 12.31.2012-18:00:00 20.4389 12.31.2012-19:00:00 20.4289 12.31.2012-20:00:00 20.4188 12.31.2012-21:00:00 20.3987 12.31.2012-22:00:00 20.3887 12.31.2012-23:00:00 20.3786 01.01.2013-00:00:00 20.3736 01.01.2013-01:00:00 20.3586 01.01.2013-02:00:00 20.3485 01.01.2013-03:00:00 20.3485 01.01.2013-04:00:00 20.3385 01.01.2013-05:00:00 20.3335 01.01.2013-06:00:00 20.3284 01.01.2013-07:00:00 20.3184 01.01.2013-08:00:00 20.3083 01.01.2013-09:00:00 20.3033 01.01.2013-10:00:00 20.2983 01.01.2013-11:00:00 20.2832 01.01.2013-12:00:00 20.2732 01.01.2013-13:00:00 20.2581 01.01.2013-14:00:00 20.2481 01.01.2013-15:00:00 20.2431 01.01.2013-16:00:00 20.2330 01.01.2013-17:00:00 20.2280 01.01.2013-18:00:00 20.2129 01.01.2013-19:00:00 20.2079 01.01.2013-20:00:00 20.2029 01.01.2013-21:00:00 20.1878 01.01.2013-22:00:00 20.1728 01.01.2013-23:00:00 20.1677 01.02.2013-00:00:00 20.1577 01.02.2013-01:00:00 20.1426 01.02.2013-02:00:00 20.1376 01.02.2013-03:00:00 20.1225 01.02.2013-04:00:00 20.1075 01.02.2013-05:00:00 20.0874 01.02.2013-06:00:00 20.0824 01.02.2013-07:00:00 20.0773 01.02.2013-08:00:00 20.0723 01.02.2013-09:00:00 20.0673 01.02.2013-10:00:00 20.0623 01.02.2013-11:00:00 20.0572 01.02.2013-12:00:00 20.0522 01.02.2013-13:00:00 20.0271 01.02.2013-14:00:00 20.0070 01.02.2013-15:00:00 19.9920 01.02.2013-16:00:00 19.9819 01.02.2013-17:00:00 19.9769 01.02.2013-18:00:00 19.9618 01.02.2013-19:00:00 19.9568 01.02.2013-20:00:00 19.9518 01.02.2013-21:00:00 19.9468 01.02.2013-22:00:00 19.9468 01.02.2013-23:00:00 19.9417 01.03.2013-00:00:00 19.9417 01.03.2013-01:00:00 19.9367 01.03.2013-02:00:00 19.9317 01.03.2013-03:00:00 19.9066 01.03.2013-04:00:00 19.9016 01.03.2013-05:00:00 19.8865 01.03.2013-06:00:00 19.8815 01.03.2013-07:00:00 19.8664 01.03.2013-08:00:00 19.8664 01.03.2013-09:00:00 19.8614 01.03.2013-10:00:00 19.8564 01.03.2013-11:00:00 19.8564 01.03.2013-12:00:00 19.8514 01.03.2013-13:00:00 19.8413 01.03.2013-14:00:00 19.8363 01.03.2013-15:00:00 19.8262 01.03.2013-16:00:00 19.8212 01.03.2013-17:00:00 19.8162 01.03.2013-18:00:00 19.8112 01.03.2013-19:00:00 19.7911 01.03.2013-20:00:00 19.7810 01.03.2013-21:00:00 19.7760 01.03.2013-22:00:00 19.7660 01.03.2013-23:00:00 19.7610 01.04.2013-00:00:00 19.7509 01.04.2013-01:00:00 19.7459 01.04.2013-02:00:00 19.7308 01.04.2013-03:00:00 19.7258 01.04.2013-04:00:00 19.7107 01.04.2013-05:00:00 19.6907 01.04.2013-06:00:00 19.6806 01.04.2013-07:00:00 19.6706 01.04.2013-08:00:00 19.6555 01.04.2013-09:00:00 19.6505 01.04.2013-10:00:00 19.6505 01.04.2013-11:00:00 19.6505 01.04.2013-12:00:00 19.6404 01.04.2013-13:00:00 19.6304 01.04.2013-14:00:00 19.6354 01.04.2013-15:00:00 19.6404 01.04.2013-16:00:00 19.6354 01.04.2013-17:00:00 19.6304 01.04.2013-18:00:00 19.6354 01.04.2013-19:00:00 19.6455 01.04.2013-20:00:00 19.6455 01.04.2013-21:00:00 19.6505 01.04.2013-22:00:00 19.6505 01.04.2013-23:00:00 19.6505 01.05.2013-00:00:00 19.6455 01.05.2013-01:00:00 19.6505 01.05.2013-02:00:00 19.6505 01.05.2013-03:00:00 19.6505 01.05.2013-04:00:00 19.6455 01.05.2013-05:00:00 19.6455 01.05.2013-06:00:00 19.6354 01.05.2013-07:00:00 19.6455 01.05.2013-08:00:00 19.6354 01.05.2013-09:00:00 19.6354 01.05.2013-10:00:00 19.6304 01.05.2013-11:00:00 19.6304 01.05.2013-12:00:00 19.6203 01.05.2013-13:00:00 19.6153 01.05.2013-14:00:00 19.6304 01.05.2013-15:00:00 19.6304 01.05.2013-16:00:00 19.6203 01.05.2013-17:00:00 19.6203 01.05.2013-18:00:00 19.6254 01.05.2013-19:00:00 19.6153 01.05.2013-20:00:00 19.6053 01.05.2013-21:00:00 19.6053 01.05.2013-22:00:00 19.6103 01.05.2013-23:00:00 19.6053 01.06.2013-00:00:00 19.6053 01.06.2013-01:00:00 19.6103 01.06.2013-02:00:00 19.6153 01.06.2013-03:00:00 19.6203 01.06.2013-04:00:00 19.6354 01.06.2013-05:00:00 19.6404 01.06.2013-06:00:00 19.6455 01.06.2013-07:00:00 19.6706 01.06.2013-08:00:00 19.6655 01.06.2013-09:00:00 19.6756 01.06.2013-10:00:00 19.6706 01.06.2013-11:00:00 19.6555 01.06.2013-12:00:00 19.6605 01.06.2013-13:00:00 19.6555 01.06.2013-14:00:00 19.6505 01.06.2013-15:00:00 19.6455 01.06.2013-16:00:00 19.6455 01.06.2013-17:00:00 19.6455 01.06.2013-18:00:00 19.6455 01.06.2013-19:00:00 19.6455 01.06.2013-20:00:00 19.6455 01.06.2013-21:00:00 19.6455 01.06.2013-22:00:00 19.6455 01.06.2013-23:00:00 19.6455 01.07.2013-00:00:00 19.6404 01.07.2013-01:00:00 19.6304 01.07.2013-02:00:00 19.6354 01.07.2013-03:00:00 19.6304 01.07.2013-04:00:00 19.6103 01.07.2013-05:00:00 19.6103 01.07.2013-06:00:00 19.6103 01.07.2013-07:00:00 19.6103 01.07.2013-08:00:00 19.6354 01.07.2013-09:00:00 19.7107 01.07.2013-10:00:00 19.7459 01.07.2013-11:00:00 19.7610 01.07.2013-12:00:00 19.8313 01.07.2013-13:00:00 19.9317 01.07.2013-14:00:00 19.9970 01.07.2013-15:00:00 20.0572 01.07.2013-16:00:00 20.1175 01.07.2013-17:00:00 20.1677 01.07.2013-18:00:00 20.2933 01.07.2013-19:00:00 20.4238 01.07.2013-20:00:00 20.6097 01.07.2013-21:00:00 20.7553 01.07.2013-22:00:00 20.8959 01.07.2013-23:00:00 21.0164 01.08.2013-00:00:00 21.1068 01.08.2013-01:00:00 21.2022 01.08.2013-02:00:00 21.2876 01.08.2013-03:00:00 21.3629 01.08.2013-04:00:00 21.3880 01.08.2013-05:00:00 21.4131 01.08.2013-06:00:00 21.4483 01.08.2013-07:00:00 21.4784 01.08.2013-08:00:00 21.4935 01.08.2013-09:00:00 21.5086 01.08.2013-10:00:00 21.5387 01.08.2013-11:00:00 21.5487 01.08.2013-12:00:00 21.5688 01.08.2013-13:00:00 21.5839 01.08.2013-14:00:00 21.5939 01.08.2013-15:00:00 21.5990 01.08.2013-16:00:00 21.6040 01.08.2013-17:00:00 21.6190 01.08.2013-18:00:00 21.6291 01.08.2013-19:00:00 21.6743 01.08.2013-20:00:00 21.7496 01.08.2013-21:00:00 21.8300 01.08.2013-22:00:00 21.8852 01.08.2013-23:00:00 21.9655 01.09.2013-00:00:00 22.0961 01.09.2013-01:00:00 22.2066 01.09.2013-02:00:00 22.3573 01.09.2013-03:00:00 22.4828 01.09.2013-04:00:00 22.5883 01.09.2013-05:00:00 22.6787 01.09.2013-06:00:00 22.8645 01.09.2013-07:00:00 23.0051 01.09.2013-08:00:00 23.1256 01.09.2013-09:00:00 23.3014 01.09.2013-10:00:00 23.4219 01.09.2013-11:00:00 23.6177 01.09.2013-12:00:00 23.8186 01.09.2013-13:00:00 23.9642 01.09.2013-14:00:00 24.0597 01.09.2013-15:00:00 24.1300 01.09.2013-16:00:00 24.1752 01.09.2013-17:00:00 24.2304 01.09.2013-18:00:00 24.2455 01.09.2013-19:00:00 24.2656 01.09.2013-20:00:00 24.2957 01.09.2013-21:00:00 24.3108 01.09.2013-22:00:00 24.3258 01.09.2013-23:00:00 24.3308 01.10.2013-00:00:00 24.3409 01.10.2013-01:00:00 24.3409 01.10.2013-02:00:00 24.3911 01.10.2013-03:00:00 24.4062 01.10.2013-04:00:00 24.4212 01.10.2013-05:00:00 24.4212 01.10.2013-06:00:00 24.4212 01.10.2013-07:00:00 24.4263 01.10.2013-08:00:00 24.4363 01.10.2013-09:00:00 24.4463 01.10.2013-10:00:00 24.4564 01.10.2013-11:00:00 24.4564 01.10.2013-12:00:00 24.4664 01.10.2013-13:00:00 24.4664 01.10.2013-14:00:00 24.4715 01.10.2013-15:00:00 24.4765 01.10.2013-16:00:00 24.4865 01.10.2013-17:00:00 24.4915 01.10.2013-18:00:00 24.4966 01.10.2013-19:00:00 24.4915 01.10.2013-20:00:00 24.4966 01.10.2013-21:00:00 24.4865 01.10.2013-22:00:00 24.4865 01.10.2013-23:00:00 24.4815 01.11.2013-00:00:00 24.4765 01.11.2013-01:00:00 24.4865 01.11.2013-02:00:00 24.4765 01.11.2013-03:00:00 24.4865 01.11.2013-04:00:00 24.4915 01.11.2013-05:00:00 24.4865 01.11.2013-06:00:00 24.4865 01.11.2013-07:00:00 24.4865 01.11.2013-08:00:00 24.4815 01.11.2013-09:00:00 24.4765 01.11.2013-10:00:00 24.4715 01.11.2013-11:00:00 24.4664 01.11.2013-12:00:00 24.4715 01.11.2013-13:00:00 24.4715 01.11.2013-14:00:00 24.4614 01.11.2013-15:00:00 24.4514 01.11.2013-16:00:00 24.4463 01.11.2013-17:00:00 24.4363 01.11.2013-18:00:00 24.4413 01.11.2013-19:00:00 24.4363 01.11.2013-20:00:00 24.4363 01.11.2013-21:00:00 24.4263 01.11.2013-22:00:00 24.4162 01.11.2013-23:00:00 24.4062 01.12.2013-00:00:00 24.3861 01.12.2013-01:00:00 24.3811 01.12.2013-02:00:00 24.3961 01.12.2013-03:00:00 24.3861 01.12.2013-04:00:00 24.3760 01.12.2013-05:00:00 24.3660 01.12.2013-06:00:00 24.3559 01.12.2013-07:00:00 24.3409 01.12.2013-08:00:00 24.3308 01.12.2013-09:00:00 24.3108 01.12.2013-10:00:00 24.2907 01.12.2013-11:00:00 24.2756 01.12.2013-12:00:00 24.2605 01.12.2013-13:00:00 24.2505 01.12.2013-14:00:00 24.2354 01.12.2013-15:00:00 24.2304 01.12.2013-16:00:00 24.2204 01.12.2013-17:00:00 24.2153 01.12.2013-18:00:00 24.1952 01.12.2013-19:00:00 24.2003 01.12.2013-20:00:00 24.1852 01.12.2013-21:00:00 24.1701 01.12.2013-22:00:00 24.1199 01.12.2013-23:00:00 24.1149 01.13.2013-00:00:00 24.0848 01.13.2013-01:00:00 24.0647 01.13.2013-02:00:00 24.0546 01.13.2013-03:00:00 24.0245 01.13.2013-04:00:00 24.0044 01.13.2013-05:00:00 23.9894 01.13.2013-06:00:00 23.9693 01.13.2013-07:00:00 23.9492 01.13.2013-08:00:00 23.9391 01.13.2013-09:00:00 23.9291 01.13.2013-10:00:00 23.9241 01.13.2013-11:00:00 23.9040 01.13.2013-12:00:00 23.8889 01.13.2013-13:00:00 23.8738 01.13.2013-14:00:00 23.8337 01.13.2013-15:00:00 23.8136 01.13.2013-16:00:00 23.7935 01.13.2013-17:00:00 23.7835 01.13.2013-18:00:00 23.7734 01.13.2013-19:00:00 23.7784 01.13.2013-20:00:00 23.7433 01.13.2013-21:00:00 23.7282 01.13.2013-22:00:00 23.7031 01.13.2013-23:00:00 23.6931 01.14.2013-00:00:00 23.6579 01.14.2013-01:00:00 23.6378 01.14.2013-02:00:00 23.6228 01.14.2013-03:00:00 23.5826 01.14.2013-04:00:00 23.5625 01.14.2013-05:00:00 23.5424 01.14.2013-06:00:00 23.5223 01.14.2013-07:00:00 23.5123 01.14.2013-08:00:00 23.5022 01.14.2013-09:00:00 23.4821 01.14.2013-10:00:00 23.4671 01.14.2013-11:00:00 23.4470 01.14.2013-12:00:00 23.4118 01.14.2013-13:00:00 23.3918 01.14.2013-14:00:00 23.3666 01.14.2013-15:00:00 23.3415 01.14.2013-16:00:00 23.3164 01.14.2013-17:00:00 23.2612 01.14.2013-18:00:00 23.2511 01.14.2013-19:00:00 23.2260 01.14.2013-20:00:00 23.2160 01.14.2013-21:00:00 23.1909 01.14.2013-22:00:00 23.1557 01.14.2013-23:00:00 23.1005 01.15.2013-00:00:00 23.0653 01.15.2013-01:00:00 23.0302 01.15.2013-02:00:00 23.0051 01.15.2013-03:00:00 22.9900 01.15.2013-04:00:00 22.9749 01.15.2013-05:00:00 22.9649 01.15.2013-06:00:00 22.9448 01.15.2013-07:00:00 22.9247 01.15.2013-08:00:00 22.8946 01.15.2013-09:00:00 22.8645 01.15.2013-10:00:00 22.8293 01.15.2013-11:00:00 22.8092 01.15.2013-12:00:00 22.7841 01.15.2013-13:00:00 22.7690 01.15.2013-14:00:00 22.7490 01.15.2013-15:00:00 22.7339 01.15.2013-16:00:00 22.7188 01.15.2013-17:00:00 22.7088 01.15.2013-18:00:00 22.7038 01.15.2013-19:00:00 22.6837 01.15.2013-20:00:00 22.6686 01.15.2013-21:00:00 22.6485 01.15.2013-22:00:00 22.6385 01.15.2013-23:00:00 22.6385 01.16.2013-00:00:00 22.6234 01.16.2013-01:00:00 22.5983 01.16.2013-02:00:00 22.5531 01.16.2013-03:00:00 22.5481 01.16.2013-04:00:00 22.5129 01.16.2013-05:00:00 22.4979 01.16.2013-06:00:00 22.4828 01.16.2013-07:00:00 22.4677 01.16.2013-08:00:00 22.4426 01.16.2013-09:00:00 22.4125 01.16.2013-10:00:00 22.3924 01.16.2013-11:00:00 22.3723 01.16.2013-12:00:00 22.3472 01.16.2013-13:00:00 22.3121 01.16.2013-14:00:00 22.2970 01.16.2013-15:00:00 22.2819 01.16.2013-16:00:00 22.2468 01.16.2013-17:00:00 22.2166 01.16.2013-18:00:00 22.1966 01.16.2013-19:00:00 22.1664 01.16.2013-20:00:00 22.1664 01.16.2013-21:00:00 22.1564 01.16.2013-22:00:00 22.1514 01.16.2013-23:00:00 22.1463 01.17.2013-00:00:00 22.1212 01.17.2013-01:00:00 22.1062 01.17.2013-02:00:00 22.0861 01.17.2013-03:00:00 22.0660 01.17.2013-04:00:00 22.0258 01.17.2013-05:00:00 21.9957 01.17.2013-06:00:00 21.9706 01.17.2013-07:00:00 21.9655 01.17.2013-08:00:00 21.9505 01.17.2013-09:00:00 21.9304 01.17.2013-10:00:00 21.9103 01.17.2013-11:00:00 21.9053 01.17.2013-12:00:00 21.8902 01.17.2013-13:00:00 21.8701 01.17.2013-14:00:00 21.8500 01.17.2013-15:00:00 21.8249 01.17.2013-16:00:00 21.8199 01.17.2013-17:00:00 21.7848 01.17.2013-18:00:00 21.7797 01.17.2013-19:00:00 21.7697 01.17.2013-20:00:00 21.7546 01.17.2013-21:00:00 21.7546 01.17.2013-22:00:00 21.7496 01.17.2013-23:00:00 21.7697 01.18.2013-00:00:00 21.7697 01.18.2013-01:00:00 21.7747 01.18.2013-02:00:00 21.7797 01.18.2013-03:00:00 21.7898 01.18.2013-04:00:00 21.7948 01.18.2013-05:00:00 21.7948 01.18.2013-06:00:00 21.7948 01.18.2013-07:00:00 21.7747 01.18.2013-08:00:00 21.7697 01.18.2013-09:00:00 21.7697 01.18.2013-10:00:00 21.7697 01.18.2013-11:00:00 21.7697 01.18.2013-12:00:00 21.7747 01.18.2013-13:00:00 21.7697 01.18.2013-14:00:00 21.7647 01.18.2013-15:00:00 21.7647 01.18.2013-16:00:00 21.7697 01.18.2013-17:00:00 21.7647 01.18.2013-18:00:00 21.7446 01.18.2013-19:00:00 21.7496 01.18.2013-20:00:00 21.7546 01.18.2013-21:00:00 21.7496 01.18.2013-22:00:00 21.7597 01.18.2013-23:00:00 21.7446 01.19.2013-00:00:00 21.7345 01.19.2013-01:00:00 21.7396 01.19.2013-02:00:00 21.7295 01.19.2013-03:00:00 21.7195 01.19.2013-04:00:00 21.7245 01.19.2013-05:00:00 21.7195 01.19.2013-06:00:00 21.7044 01.19.2013-07:00:00 21.6994 01.19.2013-08:00:00 21.6994 01.19.2013-09:00:00 21.6793 01.19.2013-10:00:00 21.6693 01.19.2013-11:00:00 21.6743 01.19.2013-12:00:00 21.6592 01.19.2013-13:00:00 21.6492 01.19.2013-14:00:00 21.6241 01.19.2013-15:00:00 21.6090 01.19.2013-16:00:00 21.6040 01.19.2013-17:00:00 21.6040 01.19.2013-18:00:00 21.5990 01.19.2013-19:00:00 21.6040 01.19.2013-20:00:00 21.6090 01.19.2013-21:00:00 21.6040 01.19.2013-22:00:00 21.6040 01.19.2013-23:00:00 21.6040 01.20.2013-00:00:00 21.5939 01.20.2013-01:00:00 21.5990 01.20.2013-02:00:00 21.5990 01.20.2013-03:00:00 21.6090 01.20.2013-04:00:00 21.6040 01.20.2013-05:00:00 21.5889 01.20.2013-06:00:00 21.5688 01.20.2013-07:00:00 21.5588 01.20.2013-08:00:00 21.5538 01.20.2013-09:00:00 21.5387 01.20.2013-10:00:00 21.5236 01.20.2013-11:00:00 21.5236 01.20.2013-12:00:00 21.5286 01.20.2013-13:00:00 21.5236 01.20.2013-14:00:00 21.5337 01.20.2013-15:00:00 21.5186 01.20.2013-16:00:00 21.4985 01.20.2013-17:00:00 21.4935 01.20.2013-18:00:00 21.4885 01.20.2013-19:00:00 21.4784 01.20.2013-20:00:00 21.4784 01.20.2013-21:00:00 21.4784 01.20.2013-22:00:00 21.4885 01.20.2013-23:00:00 21.4985 01.21.2013-00:00:00 21.4985 01.21.2013-01:00:00 21.4985 01.21.2013-02:00:00 21.4935 01.21.2013-03:00:00 21.4634 01.21.2013-04:00:00 21.4634 01.21.2013-05:00:00 21.4483 01.21.2013-06:00:00 21.4433 01.21.2013-07:00:00 21.4383 01.21.2013-08:00:00 21.4433 01.21.2013-09:00:00 21.4282 01.21.2013-10:00:00 21.4282 01.21.2013-11:00:00 21.4131 01.21.2013-12:00:00 21.4081 01.21.2013-13:00:00 21.3981 01.21.2013-14:00:00 21.3880 01.21.2013-15:00:00 21.3830 01.21.2013-16:00:00 21.3730 01.21.2013-17:00:00 21.3479 01.21.2013-18:00:00 21.3378 01.21.2013-19:00:00 21.3378 01.21.2013-20:00:00 21.3278 01.21.2013-21:00:00 21.3278 01.21.2013-22:00:00 21.3177 01.21.2013-23:00:00 21.2926 01.22.2013-00:00:00 21.2776 01.22.2013-01:00:00 21.2575 01.22.2013-02:00:00 21.2524 01.22.2013-03:00:00 21.2474 01.22.2013-04:00:00 21.2424 01.22.2013-05:00:00 21.2273 01.22.2013-06:00:00 21.2273 01.22.2013-07:00:00 21.1972 01.22.2013-08:00:00 21.1922 01.22.2013-09:00:00 21.1821 01.22.2013-10:00:00 21.1721 01.22.2013-11:00:00 21.1671 01.22.2013-12:00:00 21.1570 01.22.2013-13:00:00 21.1420 01.22.2013-14:00:00 21.1319 01.22.2013-15:00:00 21.1169 01.22.2013-16:00:00 21.0968 01.22.2013-17:00:00 21.0717 01.22.2013-18:00:00 21.0616 01.22.2013-19:00:00 21.0516 01.22.2013-20:00:00 21.0466 01.22.2013-21:00:00 21.0466 01.22.2013-22:00:00 21.0466 01.22.2013-23:00:00 21.0466 01.23.2013-00:00:00 21.0315 01.23.2013-01:00:00 21.0265 01.23.2013-02:00:00 21.0214 01.23.2013-03:00:00 21.0114 01.23.2013-04:00:00 21.0014 01.23.2013-05:00:00 20.9963 01.23.2013-06:00:00 20.9813 01.23.2013-07:00:00 20.9662 01.23.2013-08:00:00 20.9511 01.23.2013-09:00:00 20.9361 01.23.2013-10:00:00 20.9160 01.23.2013-11:00:00 20.9160 01.23.2013-12:00:00 20.8708 01.23.2013-13:00:00 20.8658 01.23.2013-14:00:00 20.8407 01.23.2013-15:00:00 20.8306 01.23.2013-16:00:00 20.8105 01.23.2013-17:00:00 20.7804 01.23.2013-18:00:00 20.7804 01.23.2013-19:00:00 20.7704 01.23.2013-20:00:00 20.7704 01.23.2013-21:00:00 20.7804 01.23.2013-22:00:00 20.7854 01.23.2013-23:00:00 20.7955 01.24.2013-00:00:00 20.8105 01.24.2013-01:00:00 20.8557 01.24.2013-02:00:00 20.9160 01.24.2013-03:00:00 20.9863 01.24.2013-04:00:00 21.0315 01.24.2013-05:00:00 21.0466 01.24.2013-06:00:00 21.0566 01.24.2013-07:00:00 21.0616 01.24.2013-08:00:00 21.0616 01.24.2013-09:00:00 21.0666 01.24.2013-10:00:00 21.0717 01.24.2013-11:00:00 21.0666 01.24.2013-12:00:00 21.0616 01.24.2013-13:00:00 21.0466 01.24.2013-14:00:00 21.0315 01.24.2013-15:00:00 21.0365 01.24.2013-16:00:00 21.0214 01.24.2013-17:00:00 21.0114 01.24.2013-18:00:00 21.0064 01.24.2013-19:00:00 21.0064 01.24.2013-20:00:00 20.9913 01.24.2013-21:00:00 20.9863 01.24.2013-22:00:00 20.9813 01.24.2013-23:00:00 20.9612 01.25.2013-00:00:00 20.9511 01.25.2013-01:00:00 20.9461 01.25.2013-02:00:00 20.9310 01.25.2013-03:00:00 20.9260 01.25.2013-04:00:00 20.9160 01.25.2013-05:00:00 20.9160 01.25.2013-06:00:00 20.9009 01.25.2013-07:00:00 20.9009 01.25.2013-08:00:00 20.9411 01.25.2013-09:00:00 20.9863 01.25.2013-10:00:00 21.0516 01.25.2013-11:00:00 21.0717 01.25.2013-12:00:00 21.0867 01.25.2013-13:00:00 21.0867 01.25.2013-14:00:00 21.0867 01.25.2013-15:00:00 21.0917 01.25.2013-16:00:00 21.1018 01.25.2013-17:00:00 21.1118 01.25.2013-18:00:00 21.1068 01.25.2013-19:00:00 21.1068 01.25.2013-20:00:00 21.1118 01.25.2013-21:00:00 21.0968 01.25.2013-22:00:00 21.1018 01.25.2013-23:00:00 21.1068 01.26.2013-00:00:00 21.1068 01.26.2013-01:00:00 21.1118 01.26.2013-02:00:00 21.1018 01.26.2013-03:00:00 21.1018 01.26.2013-04:00:00 21.0968 01.26.2013-05:00:00 21.0968 01.26.2013-06:00:00 21.0917 01.26.2013-07:00:00 21.0867 01.26.2013-08:00:00 21.0917 01.26.2013-09:00:00 21.1018 01.26.2013-10:00:00 21.1118 01.26.2013-11:00:00 21.1018 01.26.2013-12:00:00 21.1018 01.26.2013-13:00:00 21.0968 01.26.2013-14:00:00 21.0968 01.26.2013-15:00:00 21.0917 01.26.2013-16:00:00 21.1068 01.26.2013-17:00:00 21.1219 01.26.2013-18:00:00 21.1319 01.26.2013-19:00:00 21.1570 01.26.2013-20:00:00 21.1721 01.26.2013-21:00:00 21.1771 01.26.2013-22:00:00 21.1872 01.26.2013-23:00:00 21.1872 01.27.2013-00:00:00 21.1771 01.27.2013-01:00:00 21.1771 01.27.2013-02:00:00 21.1721 01.27.2013-03:00:00 21.1771 01.27.2013-04:00:00 21.1922 01.27.2013-05:00:00 21.2022 01.27.2013-06:00:00 21.2022 01.27.2013-07:00:00 21.1922 01.27.2013-08:00:00 21.1821 01.27.2013-09:00:00 21.1721 01.27.2013-10:00:00 21.1721 01.27.2013-11:00:00 21.1721 01.27.2013-12:00:00 21.1621 01.27.2013-13:00:00 21.1621 01.27.2013-14:00:00 21.1520 01.27.2013-15:00:00 21.1319 01.27.2013-16:00:00 21.1169 01.27.2013-17:00:00 21.1018 01.27.2013-18:00:00 21.0917 01.27.2013-19:00:00 21.0867 01.27.2013-20:00:00 21.0817 01.27.2013-21:00:00 21.0767 01.27.2013-22:00:00 21.0717 01.27.2013-23:00:00 21.0717 01.28.2013-00:00:00 21.0666 01.28.2013-01:00:00 21.0566 01.28.2013-02:00:00 21.0817 01.28.2013-03:00:00 21.1018 01.28.2013-04:00:00 21.1169 01.28.2013-05:00:00 21.1018 01.28.2013-06:00:00 21.1068 01.28.2013-07:00:00 21.1118 01.28.2013-08:00:00 21.1169 01.28.2013-09:00:00 21.1169 01.28.2013-10:00:00 21.1169 01.28.2013-11:00:00 21.1219 01.28.2013-12:00:00 21.1219 01.28.2013-13:00:00 21.1169 01.28.2013-14:00:00 21.1118 01.28.2013-15:00:00 21.0968 01.28.2013-16:00:00 21.0917 01.28.2013-17:00:00 21.0867 01.28.2013-18:00:00 21.0817 01.28.2013-19:00:00 21.0717 01.28.2013-20:00:00 21.0767 01.28.2013-21:00:00 21.0717 01.28.2013-22:00:00 21.0717 01.28.2013-23:00:00 21.0917 01.29.2013-00:00:00 21.1219 01.29.2013-01:00:00 21.1671 01.29.2013-02:00:00 21.2022 01.29.2013-03:00:00 21.2173 01.29.2013-04:00:00 21.2876 01.29.2013-05:00:00 21.3680 01.29.2013-06:00:00 21.4583 01.29.2013-07:00:00 21.5889 01.29.2013-08:00:00 21.7446 01.29.2013-09:00:00 21.9103 01.29.2013-10:00:00 22.0610 01.29.2013-11:00:00 22.1815 01.29.2013-12:00:00 22.3070 01.29.2013-13:00:00 22.4225 01.29.2013-14:00:00 22.4728 01.29.2013-15:00:00 22.5631 01.29.2013-16:00:00 22.6184 01.29.2013-17:00:00 22.6485 01.29.2013-18:00:00 22.6736 01.29.2013-19:00:00 22.6937 01.29.2013-20:00:00 22.7138 01.29.2013-21:00:00 22.7439 01.29.2013-22:00:00 22.7992 01.29.2013-23:00:00 22.8444 01.30.2013-00:00:00 22.9448 01.30.2013-01:00:00 23.0704 01.30.2013-02:00:00 23.2059 01.30.2013-03:00:00 23.2913 01.30.2013-04:00:00 23.4118 01.30.2013-05:00:00 23.5173 01.30.2013-06:00:00 23.6780 01.30.2013-07:00:00 23.8287 01.30.2013-08:00:00 24.0145 01.30.2013-09:00:00 24.1752 01.30.2013-10:00:00 24.2907 01.30.2013-11:00:00 24.3610 01.30.2013-12:00:00 24.3710 01.30.2013-13:00:00 24.4011 01.30.2013-14:00:00 24.4112 01.30.2013-15:00:00 24.4514 01.30.2013-16:00:00 24.4514 01.30.2013-17:00:00 24.4765 01.30.2013-18:00:00 24.4815 01.30.2013-19:00:00 24.5016 01.30.2013-20:00:00 24.5166 01.30.2013-21:00:00 24.5367 01.30.2013-22:00:00 24.5468 01.30.2013-23:00:00 24.5669 01.31.2013-00:00:00 24.5769 01.31.2013-01:00:00 24.5870 01.31.2013-02:00:00 24.6121 01.31.2013-03:00:00 24.6271 01.31.2013-04:00:00 24.6472 01.31.2013-05:00:00 24.7025 01.31.2013-06:00:00 24.7326 01.31.2013-07:00:00 24.7778 01.31.2013-08:00:00 24.8330 01.31.2013-09:00:00 24.8983 01.31.2013-10:00:00 24.9435 01.31.2013-11:00:00 24.9636 01.31.2013-12:00:00 24.9736 01.31.2013-13:00:00 24.9837 01.31.2013-14:00:00 24.9837 01.31.2013-15:00:00 24.9987 01.31.2013-16:00:00 25.0188 01.31.2013-17:00:00 25.0439 01.31.2013-18:00:00 25.0540 01.31.2013-19:00:00 25.0640 01.31.2013-20:00:00 25.0690 01.31.2013-21:00:00 25.0741 01.31.2013-22:00:00 25.0741 01.31.2013-23:00:00 25.0741 02.01.2013-00:00:00 25.0741 02.01.2013-01:00:00 25.0841 02.01.2013-02:00:00 25.0791 02.01.2013-03:00:00 25.0841 02.01.2013-04:00:00 25.0841 02.01.2013-05:00:00 25.0590 02.01.2013-06:00:00 25.0590 02.01.2013-07:00:00 25.0540 02.01.2013-08:00:00 25.0540 02.01.2013-09:00:00 25.0490 02.01.2013-10:00:00 25.0540 02.01.2013-11:00:00 25.0540 02.01.2013-12:00:00 25.0439 02.01.2013-13:00:00 25.0490 02.01.2013-14:00:00 25.0339 02.01.2013-15:00:00 25.0389 02.01.2013-16:00:00 25.0389 02.01.2013-17:00:00 25.0339 02.01.2013-18:00:00 25.0289 02.01.2013-19:00:00 25.0339 02.01.2013-20:00:00 25.0138 02.01.2013-21:00:00 25.0088 02.01.2013-22:00:00 24.9987 02.01.2013-23:00:00 24.9937 02.02.2013-00:00:00 24.9937 02.02.2013-01:00:00 24.9837 02.02.2013-02:00:00 24.9736 02.02.2013-03:00:00 24.9686 02.02.2013-04:00:00 24.9636 02.02.2013-05:00:00 24.9636 02.02.2013-06:00:00 24.9636 02.02.2013-07:00:00 24.9485 02.02.2013-08:00:00 24.9234 02.02.2013-09:00:00 24.9134 02.02.2013-10:00:00 24.9084 02.02.2013-11:00:00 24.9084 02.02.2013-12:00:00 24.8933 02.02.2013-13:00:00 24.8933 02.02.2013-14:00:00 24.8832 02.02.2013-15:00:00 24.8782 02.02.2013-16:00:00 24.8531 02.02.2013-17:00:00 24.8280 02.02.2013-18:00:00 24.8280 02.02.2013-19:00:00 24.8330 02.02.2013-20:00:00 24.8330 02.02.2013-21:00:00 24.8330 02.02.2013-22:00:00 24.8330 02.02.2013-23:00:00 24.8230 02.03.2013-00:00:00 24.8129 02.03.2013-01:00:00 24.8129 02.03.2013-02:00:00 24.8029 02.03.2013-03:00:00 24.7878 02.03.2013-04:00:00 24.7778 02.03.2013-05:00:00 24.7728 02.03.2013-06:00:00 24.7728 02.03.2013-07:00:00 24.7527 02.03.2013-08:00:00 24.7276 02.03.2013-09:00:00 24.7225 02.03.2013-10:00:00 24.7025 02.03.2013-11:00:00 24.7025 02.03.2013-12:00:00 24.6824 02.03.2013-13:00:00 24.6573 02.03.2013-14:00:00 24.6472 02.03.2013-15:00:00 24.6322 02.03.2013-16:00:00 24.6271 02.03.2013-17:00:00 24.6070 02.03.2013-18:00:00 24.5769 02.03.2013-19:00:00 24.5568 02.03.2013-20:00:00 24.5418 02.03.2013-21:00:00 24.5166 02.03.2013-22:00:00 24.4966 02.03.2013-23:00:00 24.4815 02.04.2013-00:00:00 24.4614 02.04.2013-01:00:00 24.4614 02.04.2013-02:00:00 24.4514 02.04.2013-03:00:00 24.4313 02.04.2013-04:00:00 24.4212 02.04.2013-05:00:00 24.3911 02.04.2013-06:00:00 24.3760 02.04.2013-07:00:00 24.3610 02.04.2013-08:00:00 24.3158 02.04.2013-09:00:00 24.2806 02.04.2013-10:00:00 24.2756 02.04.2013-11:00:00 24.2455 02.04.2013-12:00:00 24.2404 02.04.2013-13:00:00 24.2003 02.04.2013-14:00:00 24.1852 02.04.2013-15:00:00 24.1701 02.04.2013-16:00:00 24.1601 02.04.2013-17:00:00 24.1551 02.04.2013-18:00:00 24.1450 02.04.2013-19:00:00 24.1149 02.04.2013-20:00:00 24.0998 02.04.2013-21:00:00 24.0797 02.04.2013-22:00:00 24.0697 02.04.2013-23:00:00 24.0597 02.05.2013-00:00:00 24.0446 02.05.2013-01:00:00 24.0245 02.05.2013-02:00:00 24.0145 02.05.2013-03:00:00 23.9693 02.05.2013-04:00:00 23.9592 02.05.2013-05:00:00 23.9341 02.05.2013-06:00:00 23.9190 02.05.2013-07:00:00 23.8939 02.05.2013-08:00:00 23.8789 02.05.2013-09:00:00 23.8437 02.05.2013-10:00:00 23.8287 02.05.2013-11:00:00 23.8035 02.05.2013-12:00:00 23.7835 02.05.2013-13:00:00 23.8186 02.05.2013-14:00:00 23.8387 02.05.2013-15:00:00 23.8236 02.05.2013-16:00:00 23.8437 02.05.2013-17:00:00 23.8437 02.05.2013-18:00:00 23.8337 02.05.2013-19:00:00 23.8236 02.05.2013-20:00:00 23.8236 02.05.2013-21:00:00 23.7985 02.05.2013-22:00:00 23.7634 02.05.2013-23:00:00 23.7583 02.06.2013-00:00:00 23.7433 02.06.2013-01:00:00 23.7282 02.06.2013-02:00:00 23.7031 02.06.2013-03:00:00 23.7031 02.06.2013-04:00:00 23.7081 02.06.2013-05:00:00 23.7282 02.06.2013-06:00:00 23.7383 02.06.2013-07:00:00 23.7483 02.06.2013-08:00:00 23.7734 02.06.2013-09:00:00 23.7734 02.06.2013-10:00:00 23.7784 02.06.2013-11:00:00 23.7885 02.06.2013-12:00:00 23.7935 02.06.2013-13:00:00 23.7935 02.06.2013-14:00:00 23.7885 02.06.2013-15:00:00 23.7985 02.06.2013-16:00:00 23.7985 02.06.2013-17:00:00 23.7835 02.06.2013-18:00:00 23.7734 02.06.2013-19:00:00 23.7734 02.06.2013-20:00:00 23.7533 02.06.2013-21:00:00 23.7433 02.06.2013-22:00:00 23.7383 02.06.2013-23:00:00 23.7332 02.07.2013-00:00:00 23.7232 02.07.2013-01:00:00 23.7081 02.07.2013-02:00:00 23.6981 02.07.2013-03:00:00 23.6880 02.07.2013-04:00:00 23.6830 02.07.2013-05:00:00 23.6780 02.07.2013-06:00:00 23.6780 02.07.2013-07:00:00 23.6529 02.07.2013-08:00:00 23.6278 02.07.2013-09:00:00 23.6177 02.07.2013-10:00:00 23.5977 02.07.2013-11:00:00 23.5776 02.07.2013-12:00:00 23.5675 02.07.2013-13:00:00 23.5474 02.07.2013-14:00:00 23.5424 02.07.2013-15:00:00 23.5273 02.07.2013-16:00:00 23.5223 02.07.2013-17:00:00 23.5022 02.07.2013-18:00:00 23.4972 02.07.2013-19:00:00 23.4972 02.07.2013-20:00:00 23.4972 02.07.2013-21:00:00 23.4671 02.07.2013-22:00:00 23.4671 02.07.2013-23:00:00 23.4520 02.08.2013-00:00:00 23.4219 02.08.2013-01:00:00 23.3918 02.08.2013-02:00:00 23.3717 02.08.2013-03:00:00 23.3516 02.08.2013-04:00:00 23.3365 02.08.2013-05:00:00 23.3214 02.08.2013-06:00:00 23.3064 02.08.2013-07:00:00 23.3014 02.08.2013-08:00:00 23.3014 02.08.2013-09:00:00 23.2963 02.08.2013-10:00:00 23.2913 02.08.2013-11:00:00 23.2813 02.08.2013-12:00:00 23.2562 02.08.2013-13:00:00 23.2461 02.08.2013-14:00:00 23.2311 02.08.2013-15:00:00 23.1959 02.08.2013-16:00:00 23.2009 02.08.2013-17:00:00 23.1758 02.08.2013-18:00:00 23.1557 02.08.2013-19:00:00 23.1407 02.08.2013-20:00:00 23.1256 02.08.2013-21:00:00 23.1105 02.08.2013-22:00:00 23.0854 02.08.2013-23:00:00 23.0754 02.09.2013-00:00:00 23.0553 02.09.2013-01:00:00 23.0452 02.09.2013-02:00:00 23.0302 02.09.2013-03:00:00 23.0151 02.09.2013-04:00:00 23.0101 02.09.2013-05:00:00 22.9850 02.09.2013-06:00:00 22.9699 02.09.2013-07:00:00 22.9549 02.09.2013-08:00:00 22.9448 02.09.2013-09:00:00 22.9297 02.09.2013-10:00:00 22.9197 02.09.2013-11:00:00 22.9097 02.09.2013-12:00:00 22.8946 02.09.2013-13:00:00 22.8845 02.09.2013-14:00:00 22.8645 02.09.2013-15:00:00 22.8645 02.09.2013-16:00:00 22.8444 02.09.2013-17:00:00 22.8293 02.09.2013-18:00:00 22.8193 02.09.2013-19:00:00 22.8142 02.09.2013-20:00:00 22.8042 02.09.2013-21:00:00 22.7992 02.09.2013-22:00:00 22.7891 02.09.2013-23:00:00 22.7841 02.10.2013-00:00:00 22.7741 02.10.2013-01:00:00 22.7640 02.10.2013-02:00:00 22.7490 02.10.2013-03:00:00 22.7339 02.10.2013-04:00:00 22.7138 02.10.2013-05:00:00 22.6987 02.10.2013-06:00:00 22.6937 02.10.2013-07:00:00 22.6686 02.10.2013-08:00:00 22.6335 02.10.2013-09:00:00 22.6335 02.10.2013-10:00:00 22.6284 02.10.2013-11:00:00 22.6134 02.10.2013-12:00:00 22.5983 02.10.2013-13:00:00 22.5933 02.10.2013-14:00:00 22.5782 02.10.2013-15:00:00 22.5682 02.10.2013-16:00:00 22.5380 02.10.2013-17:00:00 22.5330 02.10.2013-18:00:00 22.5230 02.10.2013-19:00:00 22.5129 02.10.2013-20:00:00 22.5079 02.10.2013-21:00:00 22.4878 02.10.2013-22:00:00 22.4728 02.10.2013-23:00:00 22.4376 02.11.2013-00:00:00 22.4075 02.11.2013-01:00:00 22.4025 02.11.2013-02:00:00 22.3874 02.11.2013-03:00:00 22.3673 02.11.2013-04:00:00 22.3321 02.11.2013-05:00:00 22.3221 02.11.2013-06:00:00 22.3171 02.11.2013-07:00:00 22.3020 02.11.2013-08:00:00 22.2970 02.11.2013-09:00:00 22.2719 02.11.2013-10:00:00 22.2618 02.11.2013-11:00:00 22.2317 02.11.2013-12:00:00 22.2166 02.11.2013-13:00:00 22.1966 02.11.2013-14:00:00 22.1765 02.11.2013-15:00:00 22.1614 02.11.2013-16:00:00 22.1463 02.11.2013-17:00:00 22.1112 02.11.2013-18:00:00 22.0961 02.11.2013-19:00:00 22.0911 02.11.2013-20:00:00 22.0710 02.11.2013-21:00:00 22.0559 02.11.2013-22:00:00 22.0459 02.11.2013-23:00:00 22.0107 02.12.2013-00:00:00 22.0057 02.12.2013-01:00:00 21.9907 02.12.2013-02:00:00 21.9756 02.12.2013-03:00:00 21.9605 02.12.2013-04:00:00 21.9404 02.12.2013-05:00:00 21.9254 02.12.2013-06:00:00 21.9254 02.12.2013-07:00:00 21.9153 02.12.2013-08:00:00 21.9003 02.12.2013-09:00:00 21.8902 02.12.2013-10:00:00 21.8752 02.12.2013-11:00:00 21.8450 02.12.2013-12:00:00 21.8350 02.12.2013-13:00:00 21.8350 02.12.2013-14:00:00 21.8199 02.12.2013-15:00:00 21.8199 02.12.2013-16:00:00 21.7998 02.12.2013-17:00:00 21.7948 02.12.2013-18:00:00 21.7898 02.12.2013-19:00:00 21.7647 02.12.2013-20:00:00 21.7446 02.12.2013-21:00:00 21.7446 02.12.2013-22:00:00 21.7396 02.12.2013-23:00:00 21.7195 02.13.2013-00:00:00 21.7195 02.13.2013-01:00:00 21.7245 02.13.2013-02:00:00 21.7295 02.13.2013-03:00:00 21.7345 02.13.2013-04:00:00 21.7295 02.13.2013-05:00:00 21.7295 02.13.2013-06:00:00 21.7396 02.13.2013-07:00:00 21.7546 02.13.2013-08:00:00 21.7797 02.13.2013-09:00:00 21.8902 02.13.2013-10:00:00 21.9655 02.13.2013-11:00:00 22.0861 02.13.2013-12:00:00 22.1915 02.13.2013-13:00:00 22.2618 02.13.2013-14:00:00 22.3020 02.13.2013-15:00:00 22.3271 02.13.2013-16:00:00 22.3573 02.13.2013-17:00:00 22.3723 02.13.2013-18:00:00 22.3723 02.13.2013-19:00:00 22.4075 02.13.2013-20:00:00 22.4125 02.13.2013-21:00:00 22.4225 02.13.2013-22:00:00 22.4175 02.13.2013-23:00:00 22.4376 02.14.2013-00:00:00 22.4476 02.14.2013-01:00:00 22.4627 02.14.2013-02:00:00 22.4828 02.14.2013-03:00:00 22.4878 02.14.2013-04:00:00 22.4828 02.14.2013-05:00:00 22.4878 02.14.2013-06:00:00 22.4928 02.14.2013-07:00:00 22.4928 02.14.2013-08:00:00 22.4928 02.14.2013-09:00:00 22.4928 02.14.2013-10:00:00 22.4778 02.14.2013-11:00:00 22.4677 02.14.2013-12:00:00 22.4677 02.14.2013-13:00:00 22.4677 02.14.2013-14:00:00 22.4627 02.14.2013-15:00:00 22.4476 02.14.2013-16:00:00 22.4426 02.14.2013-17:00:00 22.4577 02.14.2013-18:00:00 22.4577 02.14.2013-19:00:00 22.4527 02.14.2013-20:00:00 22.4527 02.14.2013-21:00:00 22.4326 02.14.2013-22:00:00 22.4326 02.14.2013-23:00:00 22.4326 02.15.2013-00:00:00 22.4276 02.15.2013-01:00:00 22.4175 02.15.2013-02:00:00 22.4125 02.15.2013-03:00:00 22.4025 02.15.2013-04:00:00 22.3924 02.15.2013-05:00:00 22.3924 02.15.2013-06:00:00 22.3924 02.15.2013-07:00:00 22.3824 02.15.2013-08:00:00 22.3773 02.15.2013-09:00:00 22.3723 02.15.2013-10:00:00 22.3673 02.15.2013-11:00:00 22.3623 02.15.2013-12:00:00 22.3573 02.15.2013-13:00:00 22.3522 02.15.2013-14:00:00 22.3422 02.15.2013-15:00:00 22.3321 02.15.2013-16:00:00 22.3070 02.15.2013-17:00:00 22.3070 02.15.2013-18:00:00 22.3020 02.15.2013-19:00:00 22.2920 02.15.2013-20:00:00 22.2869 02.15.2013-21:00:00 22.2819 02.15.2013-22:00:00 22.2618 02.15.2013-23:00:00 22.2468 02.16.2013-00:00:00 22.2418 02.16.2013-01:00:00 22.2317 02.16.2013-02:00:00 22.2217 02.16.2013-03:00:00 22.2016 02.16.2013-04:00:00 22.1915 02.16.2013-05:00:00 22.1714 02.16.2013-06:00:00 22.1514 02.16.2013-07:00:00 22.1262 02.16.2013-08:00:00 22.1112 02.16.2013-09:00:00 22.0961 02.16.2013-10:00:00 22.0861 02.16.2013-11:00:00 22.0660 02.16.2013-12:00:00 22.0660 02.16.2013-13:00:00 22.0559 02.16.2013-14:00:00 22.0459 02.16.2013-15:00:00 22.0308 02.16.2013-16:00:00 22.0107 02.16.2013-17:00:00 22.0007 02.16.2013-18:00:00 22.0007 02.16.2013-19:00:00 21.9957 02.16.2013-20:00:00 22.0107 02.16.2013-21:00:00 22.0208 02.16.2013-22:00:00 22.0308 02.16.2013-23:00:00 22.0208 02.17.2013-00:00:00 22.0107 02.17.2013-01:00:00 22.0057 02.17.2013-02:00:00 22.0057 02.17.2013-03:00:00 22.0158 02.17.2013-04:00:00 22.0158 02.17.2013-05:00:00 22.0107 02.17.2013-06:00:00 22.0107 02.17.2013-07:00:00 22.0007 02.17.2013-08:00:00 21.9957 02.17.2013-09:00:00 21.9756 02.17.2013-10:00:00 21.9505 02.17.2013-11:00:00 21.9455 02.17.2013-12:00:00 21.9404 02.17.2013-13:00:00 21.9204 02.17.2013-14:00:00 21.9153 02.17.2013-15:00:00 21.9053 02.17.2013-16:00:00 21.9003 02.17.2013-17:00:00 21.8952 02.17.2013-18:00:00 21.8902 02.17.2013-19:00:00 21.8902 02.17.2013-20:00:00 21.8802 02.17.2013-21:00:00 21.8802 02.17.2013-22:00:00 21.8802 02.17.2013-23:00:00 21.8601 02.18.2013-00:00:00 21.8400 02.18.2013-01:00:00 21.8400 02.18.2013-02:00:00 21.8300 02.18.2013-03:00:00 21.8099 02.18.2013-04:00:00 21.7998 02.18.2013-05:00:00 21.7898 02.18.2013-06:00:00 21.7747 02.18.2013-07:00:00 21.7546 02.18.2013-08:00:00 21.7446 02.18.2013-09:00:00 21.7396 02.18.2013-10:00:00 21.7295 02.18.2013-11:00:00 21.7195 02.18.2013-12:00:00 21.7145 02.18.2013-13:00:00 21.6843 02.18.2013-14:00:00 21.6592 02.18.2013-15:00:00 21.6542 02.18.2013-16:00:00 21.6442 02.18.2013-17:00:00 21.6341 02.18.2013-18:00:00 21.6291 02.18.2013-19:00:00 21.6241 02.18.2013-20:00:00 21.6190 02.18.2013-21:00:00 21.6140 02.18.2013-22:00:00 21.5990 02.18.2013-23:00:00 21.5839 02.19.2013-00:00:00 21.5688 02.19.2013-01:00:00 21.5588 02.19.2013-02:00:00 21.5487 02.19.2013-03:00:00 21.5387 02.19.2013-04:00:00 21.5337 02.19.2013-05:00:00 21.5236 02.19.2013-06:00:00 21.5186 02.19.2013-07:00:00 21.5136 02.19.2013-08:00:00 21.5186 02.19.2013-09:00:00 21.5136 02.19.2013-10:00:00 21.4985 02.19.2013-11:00:00 21.4935 02.19.2013-12:00:00 21.4634 02.19.2013-13:00:00 21.4383 02.19.2013-14:00:00 21.4232 02.19.2013-15:00:00 21.4182 02.19.2013-16:00:00 21.4081 02.19.2013-17:00:00 21.3931 02.19.2013-18:00:00 21.3780 02.19.2013-19:00:00 21.3780 02.19.2013-20:00:00 21.3730 02.19.2013-21:00:00 21.3479 02.19.2013-22:00:00 21.3278 02.19.2013-23:00:00 21.3177 02.20.2013-00:00:00 21.3127 02.20.2013-01:00:00 21.2976 02.20.2013-02:00:00 21.2926 02.20.2013-03:00:00 21.2625 02.20.2013-04:00:00 21.2575 02.20.2013-05:00:00 21.2524 02.20.2013-06:00:00 21.2474 02.20.2013-07:00:00 21.2273 02.20.2013-08:00:00 21.2273 02.20.2013-09:00:00 21.2123 02.20.2013-10:00:00 21.1922 02.20.2013-11:00:00 21.1771 02.20.2013-12:00:00 21.1721 02.20.2013-13:00:00 21.1520 02.20.2013-14:00:00 21.1420 02.20.2013-15:00:00 21.1219 02.20.2013-16:00:00 21.0968 02.20.2013-17:00:00 21.0917 02.20.2013-18:00:00 21.0817 02.20.2013-19:00:00 21.0666 02.20.2013-20:00:00 21.0616 02.20.2013-21:00:00 21.0516 02.20.2013-22:00:00 21.0315 02.20.2013-23:00:00 21.0214 02.21.2013-00:00:00 20.9963 02.21.2013-01:00:00 20.9813 02.21.2013-02:00:00 20.9612 02.21.2013-03:00:00 20.9411 02.21.2013-04:00:00 20.9310 02.21.2013-05:00:00 20.9260 02.21.2013-06:00:00 20.9160 02.21.2013-07:00:00 20.9009 02.21.2013-08:00:00 20.8758 02.21.2013-09:00:00 20.8708 02.21.2013-10:00:00 20.8407 02.21.2013-11:00:00 20.8306 02.21.2013-12:00:00 20.8155 02.21.2013-13:00:00 20.8105 02.21.2013-14:00:00 20.8055 02.21.2013-15:00:00 20.8005 02.21.2013-16:00:00 20.7854 02.21.2013-17:00:00 20.7854 02.21.2013-18:00:00 20.8105 02.21.2013-19:00:00 20.8306 02.21.2013-20:00:00 20.8457 02.21.2013-21:00:00 20.8407 02.21.2013-22:00:00 20.8407 02.21.2013-23:00:00 20.8356 02.22.2013-00:00:00 20.8155 02.22.2013-01:00:00 20.8005 02.22.2013-02:00:00 20.7854 02.22.2013-03:00:00 20.7704 02.22.2013-04:00:00 20.7553 02.22.2013-05:00:00 20.7402 02.22.2013-06:00:00 20.7352 02.22.2013-07:00:00 20.7402 02.22.2013-08:00:00 20.7302 02.22.2013-09:00:00 20.7151 02.22.2013-10:00:00 20.7101 02.22.2013-11:00:00 20.7051 02.22.2013-12:00:00 20.7252 02.22.2013-13:00:00 20.7402 02.22.2013-14:00:00 20.7653 02.22.2013-15:00:00 20.8005 02.22.2013-16:00:00 20.8206 02.22.2013-17:00:00 20.8356 02.22.2013-18:00:00 20.8557 02.22.2013-19:00:00 20.8959 02.22.2013-20:00:00 20.9562 02.22.2013-21:00:00 21.0114 02.22.2013-22:00:00 21.0867 02.22.2013-23:00:00 21.1169 02.23.2013-00:00:00 21.1570 02.23.2013-01:00:00 21.1570 02.23.2013-02:00:00 21.1621 02.23.2013-03:00:00 21.1621 02.23.2013-04:00:00 21.1771 02.23.2013-05:00:00 21.1821 02.23.2013-06:00:00 21.1972 02.23.2013-07:00:00 21.1972 02.23.2013-08:00:00 21.1872 02.23.2013-09:00:00 21.2022 02.23.2013-10:00:00 21.2022 02.23.2013-11:00:00 21.2022 02.23.2013-12:00:00 21.1972 02.23.2013-13:00:00 21.1972 02.23.2013-14:00:00 21.1972 02.23.2013-15:00:00 21.2073 02.23.2013-16:00:00 21.2123 02.23.2013-17:00:00 21.2223 02.23.2013-18:00:00 21.2324 02.23.2013-19:00:00 21.2374 02.23.2013-20:00:00 21.2524 02.23.2013-21:00:00 21.2625 02.23.2013-22:00:00 21.2524 02.23.2013-23:00:00 21.2575 02.24.2013-00:00:00 21.2575 02.24.2013-01:00:00 21.2575 02.24.2013-02:00:00 21.2424 02.24.2013-03:00:00 21.2374 02.24.2013-04:00:00 21.2424 02.24.2013-05:00:00 21.2374 02.24.2013-06:00:00 21.2324 02.24.2013-07:00:00 21.2223 02.24.2013-08:00:00 21.2173 02.24.2013-09:00:00 21.2273 02.24.2013-10:00:00 21.2173 02.24.2013-11:00:00 21.1972 02.24.2013-12:00:00 21.1872 02.24.2013-13:00:00 21.1872 02.24.2013-14:00:00 21.1872 02.24.2013-15:00:00 21.1972 02.24.2013-16:00:00 21.2073 02.24.2013-17:00:00 21.2073 02.24.2013-18:00:00 21.2273 02.24.2013-19:00:00 21.2625 02.24.2013-20:00:00 21.2926 02.24.2013-21:00:00 21.3378 02.24.2013-22:00:00 21.3680 02.24.2013-23:00:00 21.3981 02.25.2013-00:00:00 21.4031 02.25.2013-01:00:00 21.4131 02.25.2013-02:00:00 21.4182 02.25.2013-03:00:00 21.4131 02.25.2013-04:00:00 21.4433 02.25.2013-05:00:00 21.4835 02.25.2013-06:00:00 21.5136 02.25.2013-07:00:00 21.5538 02.25.2013-08:00:00 21.6190 02.25.2013-09:00:00 21.7345 02.25.2013-10:00:00 21.8902 02.25.2013-11:00:00 22.0308 02.25.2013-12:00:00 22.1413 02.25.2013-13:00:00 22.1966 02.25.2013-14:00:00 22.2166 02.25.2013-15:00:00 22.2518 02.25.2013-16:00:00 22.2618 02.25.2013-17:00:00 22.2869 02.25.2013-18:00:00 22.3070 02.25.2013-19:00:00 22.3020 02.25.2013-20:00:00 22.3121 02.25.2013-21:00:00 22.3171 02.25.2013-22:00:00 22.3171 02.25.2013-23:00:00 22.3070 02.26.2013-00:00:00 22.3070 02.26.2013-01:00:00 22.3070 02.26.2013-02:00:00 22.3070 02.26.2013-03:00:00 22.3070 02.26.2013-04:00:00 22.2970 02.26.2013-05:00:00 22.2970 02.26.2013-06:00:00 22.3020 02.26.2013-07:00:00 22.3020 02.26.2013-08:00:00 22.3121 02.26.2013-09:00:00 22.3171 02.26.2013-10:00:00 22.3070 02.26.2013-11:00:00 22.2970 02.26.2013-12:00:00 22.2920 02.26.2013-13:00:00 22.2769 02.26.2013-14:00:00 22.2618 02.26.2013-15:00:00 22.2618 02.26.2013-16:00:00 22.2568 02.26.2013-17:00:00 22.2568 02.26.2013-18:00:00 22.2568 02.26.2013-19:00:00 22.2568 02.26.2013-20:00:00 22.2518 02.26.2013-21:00:00 22.2418 02.26.2013-22:00:00 22.2367 02.26.2013-23:00:00 22.2317 02.27.2013-00:00:00 22.2317 02.27.2013-01:00:00 22.2267 02.27.2013-02:00:00 22.2267 02.27.2013-03:00:00 22.2217 02.27.2013-04:00:00 22.2066 02.27.2013-05:00:00 22.2066 02.27.2013-06:00:00 22.1966 02.27.2013-07:00:00 22.1915 02.27.2013-08:00:00 22.1915 02.27.2013-09:00:00 22.1865 02.27.2013-10:00:00 22.1765 02.27.2013-11:00:00 22.1765 02.27.2013-12:00:00 22.1614 02.27.2013-13:00:00 22.1564 02.27.2013-14:00:00 22.1614 02.27.2013-15:00:00 22.1463 02.27.2013-16:00:00 22.1363 02.27.2013-17:00:00 22.1313 02.27.2013-18:00:00 22.1313 02.27.2013-19:00:00 22.1262 02.27.2013-20:00:00 22.1112 02.27.2013-21:00:00 22.1112 02.27.2013-22:00:00 22.1112 02.27.2013-23:00:00 22.1112 02.28.2013-00:00:00 22.1062 02.28.2013-01:00:00 22.1011 02.28.2013-02:00:00 22.0760 02.28.2013-03:00:00 22.0660 02.28.2013-04:00:00 22.0459 02.28.2013-05:00:00 22.0459 02.28.2013-06:00:00 22.0459 02.28.2013-07:00:00 22.0258 02.28.2013-08:00:00 22.0158 02.28.2013-09:00:00 22.0107 02.28.2013-10:00:00 22.0007 02.28.2013-11:00:00 21.9957 02.28.2013-12:00:00 21.9957 02.28.2013-13:00:00 21.9957 02.28.2013-14:00:00 21.9907 02.28.2013-15:00:00 21.9907 02.28.2013-16:00:00 22.0007 02.28.2013-17:00:00 22.0158 02.28.2013-18:00:00 22.0158 02.28.2013-19:00:00 22.0308 02.28.2013-20:00:00 22.0811 02.28.2013-21:00:00 22.1463 02.28.2013-22:00:00 22.2217 02.28.2013-23:00:00 22.3171 03.01.2013-00:00:00 22.4125 03.01.2013-01:00:00 22.4778 03.01.2013-02:00:00 22.5983 03.01.2013-03:00:00 22.7238 03.01.2013-04:00:00 22.8494 03.01.2013-05:00:00 22.9649 03.01.2013-06:00:00 23.0352 03.01.2013-07:00:00 23.1105 03.01.2013-08:00:00 23.1808 03.01.2013-09:00:00 23.2260 03.01.2013-10:00:00 23.2913 03.01.2013-11:00:00 23.3616 03.01.2013-12:00:00 23.4370 03.01.2013-13:00:00 23.5675 03.01.2013-14:00:00 23.6780 03.01.2013-15:00:00 23.7734 03.01.2013-16:00:00 23.8538 03.01.2013-17:00:00 23.9241 03.01.2013-18:00:00 23.9944 03.01.2013-19:00:00 24.0496 03.01.2013-20:00:00 24.1049 03.01.2013-21:00:00 24.1450 03.01.2013-22:00:00 24.2103 03.01.2013-23:00:00 24.2404 03.02.2013-00:00:00 24.2706 03.02.2013-01:00:00 24.2806 03.02.2013-02:00:00 24.3208 03.02.2013-03:00:00 24.3559 03.02.2013-04:00:00 24.3911 03.02.2013-05:00:00 24.4011 03.02.2013-06:00:00 24.4112 03.02.2013-07:00:00 24.4112 03.02.2013-08:00:00 24.4112 03.02.2013-09:00:00 24.4212 03.02.2013-10:00:00 24.4313 03.02.2013-11:00:00 24.4212 03.02.2013-12:00:00 24.4313 03.02.2013-13:00:00 24.4313 03.02.2013-14:00:00 24.4363 03.02.2013-15:00:00 24.4313 03.02.2013-16:00:00 24.4212 03.02.2013-17:00:00 24.4363 03.02.2013-18:00:00 24.4413 03.02.2013-19:00:00 24.4313 03.02.2013-20:00:00 24.4313 03.02.2013-21:00:00 24.4363 03.02.2013-22:00:00 24.4614 03.02.2013-23:00:00 24.5066 03.03.2013-00:00:00 24.5819 03.03.2013-01:00:00 24.6271 03.03.2013-02:00:00 24.6673 03.03.2013-03:00:00 24.6924 03.03.2013-04:00:00 24.7276 03.03.2013-05:00:00 24.7527 03.03.2013-06:00:00 24.7627 03.03.2013-07:00:00 24.7878 03.03.2013-08:00:00 24.7979 03.03.2013-09:00:00 24.8079 03.03.2013-10:00:00 24.8180 03.03.2013-11:00:00 24.8129 03.03.2013-12:00:00 24.8029 03.03.2013-13:00:00 24.7979 03.03.2013-14:00:00 24.8029 03.03.2013-15:00:00 24.8129 03.03.2013-16:00:00 24.8029 03.03.2013-17:00:00 24.8079 03.03.2013-18:00:00 24.8079 03.03.2013-19:00:00 24.8029 03.03.2013-20:00:00 24.8029 03.03.2013-21:00:00 24.7979 03.03.2013-22:00:00 24.7928 03.03.2013-23:00:00 24.7928 03.04.2013-00:00:00 24.7979 03.04.2013-01:00:00 24.7878 03.04.2013-02:00:00 24.7928 03.04.2013-03:00:00 24.7828 03.04.2013-04:00:00 24.7778 03.04.2013-05:00:00 24.7778 03.04.2013-06:00:00 24.7778 03.04.2013-07:00:00 24.7828 03.04.2013-08:00:00 24.7828 03.04.2013-09:00:00 24.7728 03.04.2013-10:00:00 24.7728 03.04.2013-11:00:00 24.7627 03.04.2013-12:00:00 24.7477 03.04.2013-13:00:00 24.7376 03.04.2013-14:00:00 24.7225 03.04.2013-15:00:00 24.7175 03.04.2013-16:00:00 24.7175 03.04.2013-17:00:00 24.7175 03.04.2013-18:00:00 24.7075 03.04.2013-19:00:00 24.7025 03.04.2013-20:00:00 24.7025 03.04.2013-21:00:00 24.7025 03.04.2013-22:00:00 24.6924 03.04.2013-23:00:00 24.6874 03.05.2013-00:00:00 24.6874 03.05.2013-01:00:00 24.6824 03.05.2013-02:00:00 24.6773 03.05.2013-03:00:00 24.6773 03.05.2013-04:00:00 24.6623 03.05.2013-05:00:00 24.6472 03.05.2013-06:00:00 24.6221 03.05.2013-07:00:00 24.6171 03.05.2013-08:00:00 24.6121 03.05.2013-09:00:00 24.5970 03.05.2013-10:00:00 24.5920 03.05.2013-11:00:00 24.5669 03.05.2013-12:00:00 24.5669 03.05.2013-13:00:00 24.5518 03.05.2013-14:00:00 24.5166 03.05.2013-15:00:00 24.5116 03.05.2013-16:00:00 24.4966 03.05.2013-17:00:00 24.4815 03.05.2013-18:00:00 24.4715 03.05.2013-19:00:00 24.4564 03.05.2013-20:00:00 24.4212 03.05.2013-21:00:00 24.4062 03.05.2013-22:00:00 24.3961 03.05.2013-23:00:00 24.3760 03.06.2013-00:00:00 24.3610 03.06.2013-01:00:00 24.3459 03.06.2013-02:00:00 24.3359 03.06.2013-03:00:00 24.3208 03.06.2013-04:00:00 24.3057 03.06.2013-05:00:00 24.2957 03.06.2013-06:00:00 24.2856 03.06.2013-07:00:00 24.2656 03.06.2013-08:00:00 24.2354 03.06.2013-09:00:00 24.2003 03.06.2013-10:00:00 24.1802 03.06.2013-11:00:00 24.1752 03.06.2013-12:00:00 24.1551 03.06.2013-13:00:00 24.1350 03.06.2013-14:00:00 24.1350 03.06.2013-15:00:00 24.1099 03.06.2013-16:00:00 24.1049 03.06.2013-17:00:00 24.0998 03.06.2013-18:00:00 24.0747 03.06.2013-19:00:00 24.0697 03.06.2013-20:00:00 24.0597 03.06.2013-21:00:00 24.0496 03.06.2013-22:00:00 24.0346 03.06.2013-23:00:00 24.0145 03.07.2013-00:00:00 24.0195 03.07.2013-01:00:00 24.0094 03.07.2013-02:00:00 23.9944 03.07.2013-03:00:00 23.9693 03.07.2013-04:00:00 23.9642 03.07.2013-05:00:00 23.9341 03.07.2013-06:00:00 23.9241 03.07.2013-07:00:00 23.9090 03.07.2013-08:00:00 23.8889 03.07.2013-09:00:00 23.8839 03.07.2013-10:00:00 23.8789 03.07.2013-11:00:00 23.8688 03.07.2013-12:00:00 23.8387 03.07.2013-13:00:00 23.8236 03.07.2013-14:00:00 23.8086 03.07.2013-15:00:00 23.7935 03.07.2013-16:00:00 23.7835 03.07.2013-17:00:00 23.7684 03.07.2013-18:00:00 23.7734 03.07.2013-19:00:00 23.7734 03.07.2013-20:00:00 23.7433 03.07.2013-21:00:00 23.7282 03.07.2013-22:00:00 23.7081 03.07.2013-23:00:00 23.6981 03.08.2013-00:00:00 23.6780 03.08.2013-01:00:00 23.6328 03.08.2013-02:00:00 23.6228 03.08.2013-03:00:00 23.6027 03.08.2013-04:00:00 23.5725 03.08.2013-05:00:00 23.5575 03.08.2013-06:00:00 23.5374 03.08.2013-07:00:00 23.5223 03.08.2013-08:00:00 23.5123 03.08.2013-09:00:00 23.4771 03.08.2013-10:00:00 23.4570 03.08.2013-11:00:00 23.4370 03.08.2013-12:00:00 23.4118 03.08.2013-13:00:00 23.4068 03.08.2013-14:00:00 23.3918 03.08.2013-15:00:00 23.3717 03.08.2013-16:00:00 23.3566 03.08.2013-17:00:00 23.3466 03.08.2013-18:00:00 23.3214 03.08.2013-19:00:00 23.2913 03.08.2013-20:00:00 23.2662 03.08.2013-21:00:00 23.2511 03.08.2013-22:00:00 23.2210 03.08.2013-23:00:00 23.2009 03.09.2013-00:00:00 23.1959 03.09.2013-01:00:00 23.1909 03.09.2013-02:00:00 23.1758 03.09.2013-03:00:00 23.1507 03.09.2013-04:00:00 23.1306 03.09.2013-05:00:00 23.1206 03.09.2013-06:00:00 23.0904 03.09.2013-07:00:00 23.0704 03.09.2013-08:00:00 23.0653 03.09.2013-09:00:00 23.0402 03.09.2013-10:00:00 23.0402 03.09.2013-11:00:00 23.0201 03.09.2013-12:00:00 23.0101 03.09.2013-13:00:00 22.9749 03.09.2013-14:00:00 22.9649 03.09.2013-15:00:00 22.9398 03.09.2013-16:00:00 22.9147 03.09.2013-17:00:00 22.8996 03.09.2013-18:00:00 22.8695 03.09.2013-19:00:00 22.8444 03.09.2013-20:00:00 22.8142 03.09.2013-21:00:00 22.7891 03.09.2013-22:00:00 22.7841 03.09.2013-23:00:00 22.7640 03.10.2013-00:00:00 22.7389 03.10.2013-01:00:00 22.7339 03.10.2013-02:00:00 22.6937 03.10.2013-03:00:00 22.6887 03.10.2013-04:00:00 22.6736 03.10.2013-05:00:00 22.6385 03.10.2013-06:00:00 22.6335 03.10.2013-07:00:00 22.6083 03.10.2013-08:00:00 22.5832 03.10.2013-09:00:00 22.5481 03.10.2013-10:00:00 22.5380 03.10.2013-11:00:00 22.5129 03.10.2013-12:00:00 22.4778 03.10.2013-13:00:00 22.4577 03.10.2013-14:00:00 22.4376 03.10.2013-15:00:00 22.4025 03.10.2013-16:00:00 22.3773 03.10.2013-17:00:00 22.3673 03.10.2013-18:00:00 22.3573 03.10.2013-19:00:00 22.3472 03.10.2013-20:00:00 22.3271 03.10.2013-21:00:00 22.2920 03.10.2013-22:00:00 22.2618 03.10.2013-23:00:00 22.2468 03.11.2013-00:00:00 22.2468 03.11.2013-01:00:00 22.2217 03.11.2013-02:00:00 22.2166 03.11.2013-03:00:00 22.2066 03.11.2013-04:00:00 22.1966 03.11.2013-05:00:00 22.1815 03.11.2013-06:00:00 22.1765 03.11.2013-07:00:00 22.1514 03.11.2013-08:00:00 22.1363 03.11.2013-09:00:00 22.1011 03.11.2013-10:00:00 22.0961 03.11.2013-11:00:00 22.0861 03.11.2013-12:00:00 22.0760 03.11.2013-13:00:00 22.0710 03.11.2013-14:00:00 22.0610 03.11.2013-15:00:00 22.0409 03.11.2013-16:00:00 22.0308 03.11.2013-17:00:00 22.0158 03.11.2013-18:00:00 22.0107 03.11.2013-19:00:00 21.9957 03.11.2013-20:00:00 21.9856 03.11.2013-21:00:00 21.9806 03.11.2013-22:00:00 21.9655 03.11.2013-23:00:00 21.9505 03.12.2013-00:00:00 21.9455 03.12.2013-01:00:00 21.9254 03.12.2013-02:00:00 21.9153 03.12.2013-03:00:00 21.8902 03.12.2013-04:00:00 21.8601 03.12.2013-05:00:00 21.8551 03.12.2013-06:00:00 21.8551 03.12.2013-07:00:00 21.8400 03.12.2013-08:00:00 21.8450 03.12.2013-09:00:00 21.8551 03.12.2013-10:00:00 21.8952 03.12.2013-11:00:00 21.9655 03.12.2013-12:00:00 22.0760 03.12.2013-13:00:00 22.1865 03.12.2013-14:00:00 22.2970 03.12.2013-15:00:00 22.4075 03.12.2013-16:00:00 22.5732 03.12.2013-17:00:00 22.8343 03.12.2013-18:00:00 23.0452 03.12.2013-19:00:00 23.1758 03.12.2013-20:00:00 23.2913 03.12.2013-21:00:00 23.4118 03.12.2013-22:00:00 23.5022 03.12.2013-23:00:00 23.5625 03.13.2013-00:00:00 23.6228 03.13.2013-01:00:00 23.6529 03.13.2013-02:00:00 23.6880 03.13.2013-03:00:00 23.7132 03.13.2013-04:00:00 23.7483 03.13.2013-05:00:00 23.7734 03.13.2013-06:00:00 23.8287 03.13.2013-07:00:00 23.8638 03.13.2013-08:00:00 23.9090 03.13.2013-09:00:00 23.9341 03.13.2013-10:00:00 23.9442 03.13.2013-11:00:00 23.9592 03.13.2013-12:00:00 24.0245 03.13.2013-13:00:00 24.1249 03.13.2013-14:00:00 24.2153 03.13.2013-15:00:00 24.3308 03.13.2013-16:00:00 24.3811 03.13.2013-17:00:00 24.4514 03.13.2013-18:00:00 24.4815 03.13.2013-19:00:00 24.5016 03.13.2013-20:00:00 24.5267 03.13.2013-21:00:00 24.5367 03.13.2013-22:00:00 24.5719 03.13.2013-23:00:00 24.5920 03.14.2013-00:00:00 24.6020 03.14.2013-01:00:00 24.6121 03.14.2013-02:00:00 24.6271 03.14.2013-03:00:00 24.6372 03.14.2013-04:00:00 24.6372 03.14.2013-05:00:00 24.6372 03.14.2013-06:00:00 24.6472 03.14.2013-07:00:00 24.6522 03.14.2013-08:00:00 24.6472 03.14.2013-09:00:00 24.6372 03.14.2013-10:00:00 24.6422 03.14.2013-11:00:00 24.6472 03.14.2013-12:00:00 24.6573 03.14.2013-13:00:00 24.6723 03.14.2013-14:00:00 24.6673 03.14.2013-15:00:00 24.6673 03.14.2013-16:00:00 24.6773 03.14.2013-17:00:00 24.6974 03.14.2013-18:00:00 24.7225 03.14.2013-19:00:00 24.7577 03.14.2013-20:00:00 24.8380 03.14.2013-21:00:00 24.8933 03.14.2013-22:00:00 24.9686 03.14.2013-23:00:00 25.0088 03.15.2013-00:00:00 25.0339 03.15.2013-01:00:00 25.0640 03.15.2013-02:00:00 25.1243 03.15.2013-03:00:00 25.1896 03.15.2013-04:00:00 25.2448 03.15.2013-05:00:00 25.3151 03.15.2013-06:00:00 25.3603 03.15.2013-07:00:00 25.3904 03.15.2013-08:00:00 25.4005 03.15.2013-09:00:00 25.4156 03.15.2013-10:00:00 25.4206 03.15.2013-11:00:00 25.4206 03.15.2013-12:00:00 25.4457 03.15.2013-13:00:00 25.4608 03.15.2013-14:00:00 25.4557 03.15.2013-15:00:00 25.4457 03.15.2013-16:00:00 25.4457 03.15.2013-17:00:00 25.4457 03.15.2013-18:00:00 25.4507 03.15.2013-19:00:00 25.4557 03.15.2013-20:00:00 25.4407 03.15.2013-21:00:00 25.4407 03.15.2013-22:00:00 25.4407 03.15.2013-23:00:00 25.4507 03.16.2013-00:00:00 25.4557 03.16.2013-01:00:00 25.4557 03.16.2013-02:00:00 25.4557 03.16.2013-03:00:00 25.4557 03.16.2013-04:00:00 25.4507 03.16.2013-05:00:00 25.4507 03.16.2013-06:00:00 25.4557 03.16.2013-07:00:00 25.4507 03.16.2013-08:00:00 25.4507 03.16.2013-09:00:00 25.4507 03.16.2013-10:00:00 25.4557 03.16.2013-11:00:00 25.4608 03.16.2013-12:00:00 25.4758 03.16.2013-13:00:00 25.4959 03.16.2013-14:00:00 25.5110 03.16.2013-15:00:00 25.5110 03.16.2013-16:00:00 25.5210 03.16.2013-17:00:00 25.5311 03.16.2013-18:00:00 25.5411 03.16.2013-19:00:00 25.5411 03.16.2013-20:00:00 25.5662 03.16.2013-21:00:00 25.5963 03.16.2013-22:00:00 25.6215 03.16.2013-23:00:00 25.6164 03.17.2013-00:00:00 25.6315 03.17.2013-01:00:00 25.6466 03.17.2013-02:00:00 25.6415 03.17.2013-03:00:00 25.6365 03.17.2013-04:00:00 25.6365 03.17.2013-05:00:00 25.6415 03.17.2013-06:00:00 25.6415 03.17.2013-07:00:00 25.6566 03.17.2013-08:00:00 25.6717 03.17.2013-09:00:00 25.6767 03.17.2013-10:00:00 25.6717 03.17.2013-11:00:00 25.6566 03.17.2013-12:00:00 25.6516 03.17.2013-13:00:00 25.6516 03.17.2013-14:00:00 25.6516 03.17.2013-15:00:00 25.6466 03.17.2013-16:00:00 25.6466 03.17.2013-17:00:00 25.6365 03.17.2013-18:00:00 25.6265 03.17.2013-19:00:00 25.6215 03.17.2013-20:00:00 25.6215 03.17.2013-21:00:00 25.6114 03.17.2013-22:00:00 25.6114 03.17.2013-23:00:00 25.6064 03.18.2013-00:00:00 25.6064 03.18.2013-01:00:00 25.6014 03.18.2013-02:00:00 25.5963 03.18.2013-03:00:00 25.5963 03.18.2013-04:00:00 25.5813 03.18.2013-05:00:00 25.5612 03.18.2013-06:00:00 25.5461 03.18.2013-07:00:00 25.5411 03.18.2013-08:00:00 25.5260 03.18.2013-09:00:00 25.5160 03.18.2013-10:00:00 25.4959 03.18.2013-11:00:00 25.4859 03.18.2013-12:00:00 25.4808 03.18.2013-13:00:00 25.4859 03.18.2013-14:00:00 25.4758 03.18.2013-15:00:00 25.4658 03.18.2013-16:00:00 25.4507 03.18.2013-17:00:00 25.4457 03.18.2013-18:00:00 25.4407 03.18.2013-19:00:00 25.4356 03.18.2013-20:00:00 25.4356 03.18.2013-21:00:00 25.4356 03.18.2013-22:00:00 25.4206 03.18.2013-23:00:00 25.4206 03.19.2013-00:00:00 25.4055 03.19.2013-01:00:00 25.3955 03.19.2013-02:00:00 25.3955 03.19.2013-03:00:00 25.3854 03.19.2013-04:00:00 25.3754 03.19.2013-05:00:00 25.3653 03.19.2013-06:00:00 25.3603 03.19.2013-07:00:00 25.3553 03.19.2013-08:00:00 25.3453 03.19.2013-09:00:00 25.3302 03.19.2013-10:00:00 25.3201 03.19.2013-11:00:00 25.3001 03.19.2013-12:00:00 25.2900 03.19.2013-13:00:00 25.2498 03.19.2013-14:00:00 25.2197 03.19.2013-15:00:00 25.2046 03.19.2013-16:00:00 25.1695 03.19.2013-17:00:00 25.1494 03.19.2013-18:00:00 25.1293 03.19.2013-19:00:00 25.1243 03.19.2013-20:00:00 25.1142 03.19.2013-21:00:00 25.1042 03.19.2013-22:00:00 25.1042 03.19.2013-23:00:00 25.1042 03.20.2013-00:00:00 25.0942 03.20.2013-01:00:00 25.0791 03.20.2013-02:00:00 25.0690 03.20.2013-03:00:00 25.0741 03.20.2013-04:00:00 25.0942 03.20.2013-05:00:00 25.1494 03.20.2013-06:00:00 25.1594 03.20.2013-07:00:00 25.1795 03.20.2013-08:00:00 25.1896 03.20.2013-09:00:00 25.1946 03.20.2013-10:00:00 25.1795 03.20.2013-11:00:00 25.2247 03.20.2013-12:00:00 25.2498 03.20.2013-13:00:00 25.2649 03.20.2013-14:00:00 25.2599 03.20.2013-15:00:00 25.2900 03.20.2013-16:00:00 25.3603 03.20.2013-17:00:00 25.4708 03.20.2013-18:00:00 25.5160 03.20.2013-19:00:00 25.5612 03.20.2013-20:00:00 25.5963 03.20.2013-21:00:00 25.5863 03.20.2013-22:00:00 25.5963 03.20.2013-23:00:00 25.5913 03.21.2013-00:00:00 25.5913 03.21.2013-01:00:00 25.5913 03.21.2013-02:00:00 25.5913 03.21.2013-03:00:00 25.5913 03.21.2013-04:00:00 25.5813 03.21.2013-05:00:00 25.5612 03.21.2013-06:00:00 25.5612 03.21.2013-07:00:00 25.5511 03.21.2013-08:00:00 25.5411 03.21.2013-09:00:00 25.5411 03.21.2013-10:00:00 25.5411 03.21.2013-11:00:00 25.5361 03.21.2013-12:00:00 25.5361 03.21.2013-13:00:00 25.5311 03.21.2013-14:00:00 25.5361 03.21.2013-15:00:00 25.5361 03.21.2013-16:00:00 25.5260 03.21.2013-17:00:00 25.5110 03.21.2013-18:00:00 25.5060 03.21.2013-19:00:00 25.5060 03.21.2013-20:00:00 25.5009 03.21.2013-21:00:00 25.5009 03.21.2013-22:00:00 25.4959 03.21.2013-23:00:00 25.4859 03.22.2013-00:00:00 25.4758 03.22.2013-01:00:00 25.4808 03.22.2013-02:00:00 25.4859 03.22.2013-03:00:00 25.4859 03.22.2013-04:00:00 25.4959 03.22.2013-05:00:00 25.4959 03.22.2013-06:00:00 25.4859 03.22.2013-07:00:00 25.4758 03.22.2013-08:00:00 25.4758 03.22.2013-09:00:00 25.4658 03.22.2013-10:00:00 25.4557 03.22.2013-11:00:00 25.4507 03.22.2013-12:00:00 25.4457 03.22.2013-13:00:00 25.4256 03.22.2013-14:00:00 25.4156 03.22.2013-15:00:00 25.3955 03.22.2013-16:00:00 25.3854 03.22.2013-17:00:00 25.3854 03.22.2013-18:00:00 25.3754 03.22.2013-19:00:00 25.3754 03.22.2013-20:00:00 25.3653 03.22.2013-21:00:00 25.3603 03.22.2013-22:00:00 25.3453 03.22.2013-23:00:00 25.3402 03.23.2013-00:00:00 25.3402 03.23.2013-01:00:00 25.3352 03.23.2013-02:00:00 25.3101 03.23.2013-03:00:00 25.3001 03.23.2013-04:00:00 25.2850 03.23.2013-05:00:00 25.2649 03.23.2013-06:00:00 25.2599 03.23.2013-07:00:00 25.2297 03.23.2013-08:00:00 25.2147 03.23.2013-09:00:00 25.1996 03.23.2013-10:00:00 25.1795 03.23.2013-11:00:00 25.1645 03.23.2013-12:00:00 25.1394 03.23.2013-13:00:00 25.1193 03.23.2013-14:00:00 25.0891 03.23.2013-15:00:00 25.0841 03.23.2013-16:00:00 25.0640 03.23.2013-17:00:00 25.0590 03.23.2013-18:00:00 25.0640 03.23.2013-19:00:00 25.0439 03.23.2013-20:00:00 25.0289 03.23.2013-21:00:00 25.0188 03.23.2013-22:00:00 25.0038 03.23.2013-23:00:00 24.9937 03.24.2013-00:00:00 24.9686 03.24.2013-01:00:00 24.9485 03.24.2013-02:00:00 24.9184 03.24.2013-03:00:00 24.9084 03.24.2013-04:00:00 24.8983 03.24.2013-05:00:00 24.8832 03.24.2013-06:00:00 24.8581 03.24.2013-07:00:00 24.8380 03.24.2013-08:00:00 24.8129 03.24.2013-09:00:00 24.8029 03.24.2013-10:00:00 24.7778 03.24.2013-11:00:00 24.7627 03.24.2013-12:00:00 24.7577 03.24.2013-13:00:00 24.7527 03.24.2013-14:00:00 24.7376 03.24.2013-15:00:00 24.7276 03.24.2013-16:00:00 24.6924 03.24.2013-17:00:00 24.6723 03.24.2013-18:00:00 24.6372 03.24.2013-19:00:00 24.6221 03.24.2013-20:00:00 24.6070 03.24.2013-21:00:00 24.5970 03.24.2013-22:00:00 24.5618 03.24.2013-23:00:00 24.5518 03.25.2013-00:00:00 24.5367 03.25.2013-01:00:00 24.5217 03.25.2013-02:00:00 24.5066 03.25.2013-03:00:00 24.4815 03.25.2013-04:00:00 24.4664 03.25.2013-05:00:00 24.4514 03.25.2013-06:00:00 24.4263 03.25.2013-07:00:00 24.4212 03.25.2013-08:00:00 24.4162 03.25.2013-09:00:00 24.4062 03.25.2013-10:00:00 24.4011 03.25.2013-11:00:00 24.3760 03.25.2013-12:00:00 24.3710 03.25.2013-13:00:00 24.3660 03.25.2013-14:00:00 24.3610 03.25.2013-15:00:00 24.3308 03.25.2013-16:00:00 24.3158 03.25.2013-17:00:00 24.3057 03.25.2013-18:00:00 24.2806 03.25.2013-19:00:00 24.2605 03.25.2013-20:00:00 24.2505 03.25.2013-21:00:00 24.2254 03.25.2013-22:00:00 24.2153 03.25.2013-23:00:00 24.1902 03.26.2013-00:00:00 24.1852 03.26.2013-01:00:00 24.1701 03.26.2013-02:00:00 24.1601 03.26.2013-03:00:00 24.1350 03.26.2013-04:00:00 24.1199 03.26.2013-05:00:00 24.1099 03.26.2013-06:00:00 24.0848 03.26.2013-07:00:00 24.0697 03.26.2013-08:00:00 24.0346 03.26.2013-09:00:00 23.9994 03.26.2013-10:00:00 23.9894 03.26.2013-11:00:00 23.9793 03.26.2013-12:00:00 23.9642 03.26.2013-13:00:00 23.9542 03.26.2013-14:00:00 23.9341 03.26.2013-15:00:00 23.9291 03.26.2013-16:00:00 23.9090 03.26.2013-17:00:00 23.8939 03.26.2013-18:00:00 23.8889 03.26.2013-19:00:00 23.8638 03.26.2013-20:00:00 23.8437 03.26.2013-21:00:00 23.8287 03.26.2013-22:00:00 23.8186 03.26.2013-23:00:00 23.8186 03.27.2013-00:00:00 23.8136 03.27.2013-01:00:00 23.8086 03.27.2013-02:00:00 23.8035 03.27.2013-03:00:00 23.7935 03.27.2013-04:00:00 23.7734 03.27.2013-05:00:00 23.7634 03.27.2013-06:00:00 23.7383 03.27.2013-07:00:00 23.7232 03.27.2013-08:00:00 23.6830 03.27.2013-09:00:00 23.6579 03.27.2013-10:00:00 23.6428 03.27.2013-11:00:00 23.6228 03.27.2013-12:00:00 23.6077 03.27.2013-13:00:00 23.5977 03.27.2013-14:00:00 23.5725 03.27.2013-15:00:00 23.5474 03.27.2013-16:00:00 23.5324 03.27.2013-17:00:00 23.5073 03.27.2013-18:00:00 23.5123 03.27.2013-19:00:00 23.4972 03.27.2013-20:00:00 23.4972 03.27.2013-21:00:00 23.4872 03.27.2013-22:00:00 23.4671 03.27.2013-23:00:00 23.4520 03.28.2013-00:00:00 23.4470 03.28.2013-01:00:00 23.4370 03.28.2013-02:00:00 23.4269 03.28.2013-03:00:00 23.4118 03.28.2013-04:00:00 23.3918 03.28.2013-05:00:00 23.3717 03.28.2013-06:00:00 23.3415 03.28.2013-07:00:00 23.3365 03.28.2013-08:00:00 23.3365 03.28.2013-09:00:00 23.3265 03.28.2013-10:00:00 23.3114 03.28.2013-11:00:00 23.3014 03.28.2013-12:00:00 23.2913 03.28.2013-13:00:00 23.2813 03.28.2013-14:00:00 23.2612 03.28.2013-15:00:00 23.2311 03.28.2013-16:00:00 23.2160 03.28.2013-17:00:00 23.2160 03.28.2013-18:00:00 23.2009 03.28.2013-19:00:00 23.2110 03.28.2013-20:00:00 23.2009 03.28.2013-21:00:00 23.2009 03.28.2013-22:00:00 23.1859 03.28.2013-23:00:00 23.1758 03.29.2013-00:00:00 23.1808 03.29.2013-01:00:00 23.1859 03.29.2013-02:00:00 23.1909 03.29.2013-03:00:00 23.1808 03.29.2013-04:00:00 23.1758 03.29.2013-05:00:00 23.1607 03.29.2013-06:00:00 23.1356 03.29.2013-07:00:00 23.1256 03.29.2013-08:00:00 23.0854 03.29.2013-09:00:00 23.0754 03.29.2013-10:00:00 23.0754 03.29.2013-11:00:00 23.0704 03.29.2013-12:00:00 23.0553 03.29.2013-13:00:00 23.0402 03.29.2013-14:00:00 23.0302 03.29.2013-15:00:00 23.0101 03.29.2013-16:00:00 22.9950 03.29.2013-17:00:00 22.9850 03.29.2013-18:00:00 22.9699 03.29.2013-19:00:00 22.9599 03.29.2013-20:00:00 22.9549 03.29.2013-21:00:00 22.9398 03.29.2013-22:00:00 22.9247 03.29.2013-23:00:00 22.9097 03.30.2013-00:00:00 22.8946 03.30.2013-01:00:00 22.8946 03.30.2013-02:00:00 22.8896 03.30.2013-03:00:00 22.8845 03.30.2013-04:00:00 22.8695 03.30.2013-05:00:00 22.8645 03.30.2013-06:00:00 22.8645 03.30.2013-07:00:00 22.8544 03.30.2013-08:00:00 22.8343 03.30.2013-09:00:00 22.8293 03.30.2013-10:00:00 22.8243 03.30.2013-11:00:00 22.8193 03.30.2013-12:00:00 22.8092 03.30.2013-13:00:00 22.7942 03.30.2013-14:00:00 22.7741 03.30.2013-15:00:00 22.7640 03.30.2013-16:00:00 22.7590 03.30.2013-17:00:00 22.7389 03.30.2013-18:00:00 22.7289 03.30.2013-19:00:00 22.7339 03.30.2013-20:00:00 22.7339 03.30.2013-21:00:00 22.7238 03.30.2013-22:00:00 22.7238 03.30.2013-23:00:00 22.7238 03.31.2013-00:00:00 22.7289 03.31.2013-01:00:00 22.7339 03.31.2013-02:00:00 22.7590 03.31.2013-03:00:00 22.7791 03.31.2013-04:00:00 22.7942 03.31.2013-05:00:00 22.7841 03.31.2013-06:00:00 22.7791 03.31.2013-07:00:00 22.7791 03.31.2013-08:00:00 22.7741 03.31.2013-09:00:00 22.7741 03.31.2013-10:00:00 22.7741 03.31.2013-11:00:00 22.7690 03.31.2013-12:00:00 22.7640 03.31.2013-13:00:00 22.7640 03.31.2013-14:00:00 22.7540 03.31.2013-15:00:00 22.7439 03.31.2013-16:00:00 22.7439 03.31.2013-17:00:00 22.7389 03.31.2013-18:00:00 22.7640 03.31.2013-19:00:00 22.7992 03.31.2013-20:00:00 22.8092 03.31.2013-21:00:00 22.8142 03.31.2013-22:00:00 22.8343 03.31.2013-23:00:00 22.8343 04.01.2013-00:00:00 22.8544 04.01.2013-01:00:00 22.8695 04.01.2013-02:00:00 22.8745 04.01.2013-03:00:00 22.8795 04.01.2013-04:00:00 22.8695 04.01.2013-05:00:00 22.8594 04.01.2013-06:00:00 22.8645 04.01.2013-07:00:00 22.8594 04.01.2013-08:00:00 22.8594 04.01.2013-09:00:00 22.8645 04.01.2013-10:00:00 22.8695 04.01.2013-11:00:00 22.8695 04.01.2013-12:00:00 22.8645 04.01.2013-13:00:00 22.8594 04.01.2013-14:00:00 22.8494 04.01.2013-15:00:00 22.8444 04.01.2013-16:00:00 22.8343 04.01.2013-17:00:00 22.8444 04.01.2013-18:00:00 22.8594 04.01.2013-19:00:00 22.8544 04.01.2013-20:00:00 22.8695 04.01.2013-21:00:00 22.8645 04.01.2013-22:00:00 22.8845 04.01.2013-23:00:00 22.8695 04.02.2013-00:00:00 22.8645 04.02.2013-01:00:00 22.8745 04.02.2013-02:00:00 22.8845 04.02.2013-03:00:00 22.8845 04.02.2013-04:00:00 22.8745 04.02.2013-05:00:00 22.8845 04.02.2013-06:00:00 22.8946 04.02.2013-07:00:00 22.8996 04.02.2013-08:00:00 22.9097 04.02.2013-09:00:00 22.8946 04.02.2013-10:00:00 22.8845 04.02.2013-11:00:00 22.8795 04.02.2013-12:00:00 22.8896 04.02.2013-13:00:00 22.8946 04.02.2013-14:00:00 22.8946 04.02.2013-15:00:00 22.8946 04.02.2013-16:00:00 22.9097 04.02.2013-17:00:00 22.9197 04.02.2013-18:00:00 22.9197 04.02.2013-19:00:00 22.9097 04.02.2013-20:00:00 22.8896 04.02.2013-21:00:00 22.8845 04.02.2013-22:00:00 22.9046 04.02.2013-23:00:00 22.9046 04.03.2013-00:00:00 22.8946 04.03.2013-01:00:00 22.8896 04.03.2013-02:00:00 22.8795 04.03.2013-03:00:00 22.8695 04.03.2013-04:00:00 22.8645 04.03.2013-05:00:00 22.8544 04.03.2013-06:00:00 22.8444 04.03.2013-07:00:00 22.8444 04.03.2013-08:00:00 22.8343 04.03.2013-09:00:00 22.8243 04.03.2013-10:00:00 22.8193 04.03.2013-11:00:00 22.8042 04.03.2013-12:00:00 22.8042 04.03.2013-13:00:00 22.7992 04.03.2013-14:00:00 22.7891 04.03.2013-15:00:00 22.7891 04.03.2013-16:00:00 22.7690 04.03.2013-17:00:00 22.7640 04.03.2013-18:00:00 22.7540 04.03.2013-19:00:00 22.7490 04.03.2013-20:00:00 22.7439 04.03.2013-21:00:00 22.7339 04.03.2013-22:00:00 22.7389 04.03.2013-23:00:00 22.7439 04.04.2013-00:00:00 22.7238 04.04.2013-01:00:00 22.7138 04.04.2013-02:00:00 22.7038 04.04.2013-03:00:00 22.6937 04.04.2013-04:00:00 22.6887 04.04.2013-05:00:00 22.6837 04.04.2013-06:00:00 22.6736 04.04.2013-07:00:00 22.6736 04.04.2013-08:00:00 22.6736 04.04.2013-09:00:00 22.6535 04.04.2013-10:00:00 22.6435 04.04.2013-11:00:00 22.6335 04.04.2013-12:00:00 22.6335 04.04.2013-13:00:00 22.6535 04.04.2013-14:00:00 22.6586 04.04.2013-15:00:00 22.6586 04.04.2013-16:00:00 22.6686 04.04.2013-17:00:00 22.6686 04.04.2013-18:00:00 22.6987 04.04.2013-19:00:00 22.6987 04.04.2013-20:00:00 22.7490 04.04.2013-21:00:00 22.7891 04.04.2013-22:00:00 22.8343 04.04.2013-23:00:00 22.8845 04.05.2013-00:00:00 22.9398 04.05.2013-01:00:00 23.0352 04.05.2013-02:00:00 23.1156 04.05.2013-03:00:00 23.1909 04.05.2013-04:00:00 23.2411 04.05.2013-05:00:00 23.2612 04.05.2013-06:00:00 23.2662 04.05.2013-07:00:00 23.2763 04.05.2013-08:00:00 23.2763 04.05.2013-09:00:00 23.2913 04.05.2013-10:00:00 23.3014 04.05.2013-11:00:00 23.3064 04.05.2013-12:00:00 23.3114 04.05.2013-13:00:00 23.3315 04.05.2013-14:00:00 23.3968 04.05.2013-15:00:00 23.4821 04.05.2013-16:00:00 23.5625 04.05.2013-17:00:00 23.5876 04.05.2013-18:00:00 23.6479 04.05.2013-19:00:00 23.6981 04.05.2013-20:00:00 23.7232 04.05.2013-21:00:00 23.7533 04.05.2013-22:00:00 23.7583 04.05.2013-23:00:00 23.7684 04.06.2013-00:00:00 23.7784 04.06.2013-01:00:00 23.7835 04.06.2013-02:00:00 23.7835 04.06.2013-03:00:00 23.7734 04.06.2013-04:00:00 23.7784 04.06.2013-05:00:00 23.7935 04.06.2013-06:00:00 23.8035 04.06.2013-07:00:00 23.8035 04.06.2013-08:00:00 23.7985 04.06.2013-09:00:00 23.8236 04.06.2013-10:00:00 23.8437 04.06.2013-11:00:00 23.8939 04.06.2013-12:00:00 23.9241 04.06.2013-13:00:00 23.9743 04.06.2013-14:00:00 23.9894 04.06.2013-15:00:00 23.9894 04.06.2013-16:00:00 23.9994 04.06.2013-17:00:00 24.0094 04.06.2013-18:00:00 24.0446 04.06.2013-19:00:00 24.0496 04.06.2013-20:00:00 24.0546 04.06.2013-21:00:00 24.0747 04.06.2013-22:00:00 24.0998 04.06.2013-23:00:00 24.1049 04.07.2013-00:00:00 24.1350 04.07.2013-01:00:00 24.1400 04.07.2013-02:00:00 24.2053 04.07.2013-03:00:00 24.2856 04.07.2013-04:00:00 24.3208 04.07.2013-05:00:00 24.3509 04.07.2013-06:00:00 24.3610 04.07.2013-07:00:00 24.3961 04.07.2013-08:00:00 24.4363 04.07.2013-09:00:00 24.4463 04.07.2013-10:00:00 24.4514 04.07.2013-11:00:00 24.4564 04.07.2013-12:00:00 24.4865 04.07.2013-13:00:00 24.5016 04.07.2013-14:00:00 24.5166 04.07.2013-15:00:00 24.5267 04.07.2013-16:00:00 24.5317 04.07.2013-17:00:00 24.5518 04.07.2013-18:00:00 24.5568 04.07.2013-19:00:00 24.5769 04.07.2013-20:00:00 24.5970 04.07.2013-21:00:00 24.6221 04.07.2013-22:00:00 24.7276 04.07.2013-23:00:00 24.8330 04.08.2013-00:00:00 24.8883 04.08.2013-01:00:00 24.9184 04.08.2013-02:00:00 24.9335 04.08.2013-03:00:00 24.9586 04.08.2013-04:00:00 24.9887 04.08.2013-05:00:00 24.9987 04.08.2013-06:00:00 25.0038 04.08.2013-07:00:00 25.0389 04.08.2013-08:00:00 25.0590 04.08.2013-09:00:00 25.0640 04.08.2013-10:00:00 25.0640 04.08.2013-11:00:00 25.0690 04.08.2013-12:00:00 25.0841 04.08.2013-13:00:00 25.0791 04.08.2013-14:00:00 25.0791 04.08.2013-15:00:00 25.0690 04.08.2013-16:00:00 25.0741 04.08.2013-17:00:00 25.0841 04.08.2013-18:00:00 25.0841 04.08.2013-19:00:00 25.0791 04.08.2013-20:00:00 25.0741 04.08.2013-21:00:00 25.0741 04.08.2013-22:00:00 25.0741 04.08.2013-23:00:00 25.0741 04.09.2013-00:00:00 25.0741 04.09.2013-01:00:00 25.0741 04.09.2013-02:00:00 25.0791 04.09.2013-03:00:00 25.0841 04.09.2013-04:00:00 25.0942 04.09.2013-05:00:00 25.0942 04.09.2013-06:00:00 25.0741 04.09.2013-07:00:00 25.0640 04.09.2013-08:00:00 25.0690 04.09.2013-09:00:00 25.0540 04.09.2013-10:00:00 25.0540 04.09.2013-11:00:00 25.0590 04.09.2013-12:00:00 25.0540 04.09.2013-13:00:00 25.0490 04.09.2013-14:00:00 25.0490 04.09.2013-15:00:00 25.0439 04.09.2013-16:00:00 25.0339 04.09.2013-17:00:00 25.0339 04.09.2013-18:00:00 25.0289 04.09.2013-19:00:00 25.0239 04.09.2013-20:00:00 25.0239 04.09.2013-21:00:00 24.9987 04.09.2013-22:00:00 24.9837 04.09.2013-23:00:00 24.9787 04.10.2013-00:00:00 24.9736 04.10.2013-01:00:00 24.9586 04.10.2013-02:00:00 24.9485 04.10.2013-03:00:00 24.9435 04.10.2013-04:00:00 24.9435 04.10.2013-05:00:00 24.9385 04.10.2013-06:00:00 24.9335 04.10.2013-07:00:00 24.9335 04.10.2013-08:00:00 24.9234 04.10.2013-09:00:00 24.9284 04.10.2013-10:00:00 24.9586 04.10.2013-11:00:00 24.9736 04.10.2013-12:00:00 25.0038 04.10.2013-13:00:00 24.9937 04.10.2013-14:00:00 24.9937 04.10.2013-15:00:00 25.0239 04.10.2013-16:00:00 25.0791 04.10.2013-17:00:00 25.1795 04.10.2013-18:00:00 25.2850 04.10.2013-19:00:00 25.4457 04.10.2013-20:00:00 25.5210 04.10.2013-21:00:00 25.5562 04.10.2013-22:00:00 25.5863 04.10.2013-23:00:00 25.5913 04.11.2013-00:00:00 25.5863 04.11.2013-01:00:00 25.5913 04.11.2013-02:00:00 25.6064 04.11.2013-03:00:00 25.6064 04.11.2013-04:00:00 25.5963 04.11.2013-05:00:00 25.6014 04.11.2013-06:00:00 25.6014 04.11.2013-07:00:00 25.6315 04.11.2013-08:00:00 25.6215 04.11.2013-09:00:00 25.6114 04.11.2013-10:00:00 25.6114 04.11.2013-11:00:00 25.6114 04.11.2013-12:00:00 25.6114 04.11.2013-13:00:00 25.6215 04.11.2013-14:00:00 25.6164 04.11.2013-15:00:00 25.6064 04.11.2013-16:00:00 25.5863 04.11.2013-17:00:00 25.5913 04.11.2013-18:00:00 25.5963 04.11.2013-19:00:00 25.5963 04.11.2013-20:00:00 25.5863 04.11.2013-21:00:00 25.5863 04.11.2013-22:00:00 25.5763 04.11.2013-23:00:00 25.5712 04.12.2013-00:00:00 25.5612 04.12.2013-01:00:00 25.5511 04.12.2013-02:00:00 25.5562 04.12.2013-03:00:00 25.5562 04.12.2013-04:00:00 25.5461 04.12.2013-05:00:00 25.5311 04.12.2013-06:00:00 25.5210 04.12.2013-07:00:00 25.5311 04.12.2013-08:00:00 25.5260 04.12.2013-09:00:00 25.5260 04.12.2013-10:00:00 25.5260 04.12.2013-11:00:00 25.5060 04.12.2013-12:00:00 25.5060 04.12.2013-13:00:00 25.5009 04.12.2013-14:00:00 25.4959 04.12.2013-15:00:00 25.4909 04.12.2013-16:00:00 25.4859 04.12.2013-17:00:00 25.4758 04.12.2013-18:00:00 25.4708 04.12.2013-19:00:00 25.4708 04.12.2013-20:00:00 25.4658 04.12.2013-21:00:00 25.4608 04.12.2013-22:00:00 25.4457 04.12.2013-23:00:00 25.4407 04.13.2013-00:00:00 25.4356 04.13.2013-01:00:00 25.4306 04.13.2013-02:00:00 25.4256 04.13.2013-03:00:00 25.4156 04.13.2013-04:00:00 25.4055 04.13.2013-05:00:00 25.4105 04.13.2013-06:00:00 25.4256 04.13.2013-07:00:00 25.4356 04.13.2013-08:00:00 25.4356 04.13.2013-09:00:00 25.4306 04.13.2013-10:00:00 25.4206 04.13.2013-11:00:00 25.4156 04.13.2013-12:00:00 25.4055 04.13.2013-13:00:00 25.4005 04.13.2013-14:00:00 25.3904 04.13.2013-15:00:00 25.3804 04.13.2013-16:00:00 25.3804 04.13.2013-17:00:00 25.3704 04.13.2013-18:00:00 25.3754 04.13.2013-19:00:00 25.3955 04.13.2013-20:00:00 25.3955 04.13.2013-21:00:00 25.3904 04.13.2013-22:00:00 25.3854 04.13.2013-23:00:00 25.3804 04.14.2013-00:00:00 25.3653 04.14.2013-01:00:00 25.3603 04.14.2013-02:00:00 25.4055 04.14.2013-03:00:00 25.4557 04.14.2013-04:00:00 25.5361 04.14.2013-05:00:00 25.6466 04.14.2013-06:00:00 25.6616 04.14.2013-07:00:00 25.6566 04.14.2013-08:00:00 25.6516 04.14.2013-09:00:00 25.6365 04.14.2013-10:00:00 25.6466 04.14.2013-11:00:00 25.6215 04.14.2013-12:00:00 25.6064 04.14.2013-13:00:00 25.5963 04.14.2013-14:00:00 25.5712 04.14.2013-15:00:00 25.5662 04.14.2013-16:00:00 25.5461 04.14.2013-17:00:00 25.5210 04.14.2013-18:00:00 25.5260 04.14.2013-19:00:00 25.5110 04.14.2013-20:00:00 25.5060 04.14.2013-21:00:00 25.5009 04.14.2013-22:00:00 25.5009 04.14.2013-23:00:00 25.5060 04.15.2013-00:00:00 25.5110 04.15.2013-01:00:00 25.5110 04.15.2013-02:00:00 25.5060 04.15.2013-03:00:00 25.4909 04.15.2013-04:00:00 25.4859 04.15.2013-05:00:00 25.4758 04.15.2013-06:00:00 25.4507 04.15.2013-07:00:00 25.4256 04.15.2013-08:00:00 25.4055 04.15.2013-09:00:00 25.3854 04.15.2013-10:00:00 25.3704 04.15.2013-11:00:00 25.3503 04.15.2013-12:00:00 25.3402 04.15.2013-13:00:00 25.3201 04.15.2013-14:00:00 25.3051 04.15.2013-15:00:00 25.3051 04.15.2013-16:00:00 25.2950 04.15.2013-17:00:00 25.2900 04.15.2013-18:00:00 25.2900 04.15.2013-19:00:00 25.2800 04.15.2013-20:00:00 25.2800 04.15.2013-21:00:00 25.2749 04.15.2013-22:00:00 25.2699 04.15.2013-23:00:00 25.2549 04.16.2013-00:00:00 25.2549 04.16.2013-01:00:00 25.2348 04.16.2013-02:00:00 25.2247 04.16.2013-03:00:00 25.2197 04.16.2013-04:00:00 25.1996 04.16.2013-05:00:00 25.1896 04.16.2013-06:00:00 25.1695 04.16.2013-07:00:00 25.1594 04.16.2013-08:00:00 25.1444 04.16.2013-09:00:00 25.1394 04.16.2013-10:00:00 25.1243 04.16.2013-11:00:00 25.1142 04.16.2013-12:00:00 25.1042 04.16.2013-13:00:00 25.0791 04.16.2013-14:00:00 25.0690 04.16.2013-15:00:00 25.0339 04.16.2013-16:00:00 25.0239 04.16.2013-17:00:00 25.0138 04.16.2013-18:00:00 24.9887 04.16.2013-19:00:00 24.9837 04.16.2013-20:00:00 24.9636 04.16.2013-21:00:00 24.9485 04.16.2013-22:00:00 24.9335 04.16.2013-23:00:00 24.9335 04.17.2013-00:00:00 24.9084 04.17.2013-01:00:00 24.8782 04.17.2013-02:00:00 24.8632 04.17.2013-03:00:00 24.8581 04.17.2013-04:00:00 24.8431 04.17.2013-05:00:00 24.8180 04.17.2013-06:00:00 24.8029 04.17.2013-07:00:00 24.7878 04.17.2013-08:00:00 24.7728 04.17.2013-09:00:00 24.7627 04.17.2013-10:00:00 24.7426 04.17.2013-11:00:00 24.7426 04.17.2013-12:00:00 24.7225 04.17.2013-13:00:00 24.7075 04.17.2013-14:00:00 24.6824 04.17.2013-15:00:00 24.6723 04.17.2013-16:00:00 24.6673 04.17.2013-17:00:00 24.6623 04.17.2013-18:00:00 24.6422 04.17.2013-19:00:00 24.6372 04.17.2013-20:00:00 24.6322 04.17.2013-21:00:00 24.6221 04.17.2013-22:00:00 24.5920 04.17.2013-23:00:00 24.5819 04.18.2013-00:00:00 24.5618 04.18.2013-01:00:00 24.5518 04.18.2013-02:00:00 24.5367 04.18.2013-03:00:00 24.5267 04.18.2013-04:00:00 24.5066 04.18.2013-05:00:00 24.4915 04.18.2013-06:00:00 24.4664 04.18.2013-07:00:00 24.4463 04.18.2013-08:00:00 24.4413 04.18.2013-09:00:00 24.4212 04.18.2013-10:00:00 24.4112 04.18.2013-11:00:00 24.3911 04.18.2013-12:00:00 24.3760 04.18.2013-13:00:00 24.3610 04.18.2013-14:00:00 24.3559 04.18.2013-15:00:00 24.3459 04.18.2013-16:00:00 24.3208 04.18.2013-17:00:00 24.3057 04.18.2013-18:00:00 24.2907 04.18.2013-19:00:00 24.2756 04.18.2013-20:00:00 24.2505 04.18.2013-21:00:00 24.2505 04.18.2013-22:00:00 24.2404 04.18.2013-23:00:00 24.2354 04.19.2013-00:00:00 24.2856 04.19.2013-01:00:00 24.3861 04.19.2013-02:00:00 24.4915 04.19.2013-03:00:00 24.6020 04.19.2013-04:00:00 24.7627 04.19.2013-05:00:00 24.9284 04.19.2013-06:00:00 25.0741 04.19.2013-07:00:00 25.1896 04.19.2013-08:00:00 25.3402 04.19.2013-09:00:00 25.4457 04.19.2013-10:00:00 25.5562 04.19.2013-11:00:00 25.6717 04.19.2013-12:00:00 25.7721 04.19.2013-13:00:00 25.8424 04.19.2013-14:00:00 25.9479 04.19.2013-15:00:00 25.9880 04.19.2013-16:00:00 26.0332 04.19.2013-17:00:00 26.0784 04.19.2013-18:00:00 26.1588 04.19.2013-19:00:00 26.2191 04.19.2013-20:00:00 26.2642 04.19.2013-21:00:00 26.2994 04.19.2013-22:00:00 26.3094 04.19.2013-23:00:00 26.3145 04.20.2013-00:00:00 26.3195 04.20.2013-01:00:00 26.3195 04.20.2013-02:00:00 26.3446 04.20.2013-03:00:00 26.3747 04.20.2013-04:00:00 26.4149 04.20.2013-05:00:00 26.4300 04.20.2013-06:00:00 26.4450 04.20.2013-07:00:00 26.4651 04.20.2013-08:00:00 26.4752 04.20.2013-09:00:00 26.4752 04.20.2013-10:00:00 26.4752 04.20.2013-11:00:00 26.4953 04.20.2013-12:00:00 26.5053 04.20.2013-13:00:00 26.5204 04.20.2013-14:00:00 26.5304 04.20.2013-15:00:00 26.5304 04.20.2013-16:00:00 26.5254 04.20.2013-17:00:00 26.5254 04.20.2013-18:00:00 26.5354 04.20.2013-19:00:00 26.5405 04.20.2013-20:00:00 26.5455 04.20.2013-21:00:00 26.5505 04.20.2013-22:00:00 26.5455 04.20.2013-23:00:00 26.5405 04.21.2013-00:00:00 26.5405 04.21.2013-01:00:00 26.5304 04.21.2013-02:00:00 26.5304 04.21.2013-03:00:00 26.5204 04.21.2013-04:00:00 26.5204 04.21.2013-05:00:00 26.5153 04.21.2013-06:00:00 26.5103 04.21.2013-07:00:00 26.5153 04.21.2013-08:00:00 26.5103 04.21.2013-09:00:00 26.5053 04.21.2013-10:00:00 26.5053 04.21.2013-11:00:00 26.5053 04.21.2013-12:00:00 26.5103 04.21.2013-13:00:00 26.5103 04.21.2013-14:00:00 26.5053 04.21.2013-15:00:00 26.5053 04.21.2013-16:00:00 26.5053 04.21.2013-17:00:00 26.4953 04.21.2013-18:00:00 26.4701 04.21.2013-19:00:00 26.4701 04.21.2013-20:00:00 26.4551 04.21.2013-21:00:00 26.4400 04.21.2013-22:00:00 26.4300 04.21.2013-23:00:00 26.4199 04.22.2013-00:00:00 26.4199 04.22.2013-01:00:00 26.4199 04.22.2013-02:00:00 26.4149 04.22.2013-03:00:00 26.4149 04.22.2013-04:00:00 26.3848 04.22.2013-05:00:00 26.3798 04.22.2013-06:00:00 26.3747 04.22.2013-07:00:00 26.3697 04.22.2013-08:00:00 26.3647 04.22.2013-09:00:00 26.3597 04.22.2013-10:00:00 26.3396 04.22.2013-11:00:00 26.3446 04.22.2013-12:00:00 26.3295 04.22.2013-13:00:00 26.3195 04.22.2013-14:00:00 26.3094 04.22.2013-15:00:00 26.2944 04.22.2013-16:00:00 26.2894 04.22.2013-17:00:00 26.2894 04.22.2013-18:00:00 26.2793 04.22.2013-19:00:00 26.2642 04.22.2013-20:00:00 26.2492 04.22.2013-21:00:00 26.2442 04.22.2013-22:00:00 26.2391 04.22.2013-23:00:00 26.2291 04.23.2013-00:00:00 26.2291 04.23.2013-01:00:00 26.2090 04.23.2013-02:00:00 26.1939 04.23.2013-03:00:00 26.1889 04.23.2013-04:00:00 26.1889 04.23.2013-05:00:00 26.1789 04.23.2013-06:00:00 26.1688 04.23.2013-07:00:00 26.1487 04.23.2013-08:00:00 26.1337 04.23.2013-09:00:00 26.1287 04.23.2013-10:00:00 26.1136 04.23.2013-11:00:00 26.1136 04.23.2013-12:00:00 26.1035 04.23.2013-13:00:00 26.0885 04.23.2013-14:00:00 26.0584 04.23.2013-15:00:00 26.0533 04.23.2013-16:00:00 26.0483 04.23.2013-17:00:00 26.0433 04.23.2013-18:00:00 26.0282 04.23.2013-19:00:00 26.0182 04.23.2013-20:00:00 25.9931 04.23.2013-21:00:00 25.9830 04.23.2013-22:00:00 25.9529 04.23.2013-23:00:00 25.9378 04.24.2013-00:00:00 25.9328 04.24.2013-01:00:00 25.9127 04.24.2013-02:00:00 25.9077 04.24.2013-03:00:00 25.8977 04.24.2013-04:00:00 25.8675 04.24.2013-05:00:00 25.8424 04.24.2013-06:00:00 25.8173 04.24.2013-07:00:00 25.7922 04.24.2013-08:00:00 25.7621 04.24.2013-09:00:00 25.7319 04.24.2013-10:00:00 25.7219 04.24.2013-11:00:00 25.7018 04.24.2013-12:00:00 25.6667 04.24.2013-13:00:00 25.6566 04.24.2013-14:00:00 25.6315 04.24.2013-15:00:00 25.6215 04.24.2013-16:00:00 25.6114 04.24.2013-17:00:00 25.5963 04.24.2013-18:00:00 25.5913 04.24.2013-19:00:00 25.5662 04.24.2013-20:00:00 25.5461 04.24.2013-21:00:00 25.5311 04.24.2013-22:00:00 25.5110 04.24.2013-23:00:00 25.4959 04.25.2013-00:00:00 25.4708 04.25.2013-01:00:00 25.4658 04.25.2013-02:00:00 25.4507 04.25.2013-03:00:00 25.4156 04.25.2013-04:00:00 25.3904 04.25.2013-05:00:00 25.3754 04.25.2013-06:00:00 25.3653 04.25.2013-07:00:00 25.3553 04.25.2013-08:00:00 25.3402 04.25.2013-09:00:00 25.3302 04.25.2013-10:00:00 25.3201 04.25.2013-11:00:00 25.3051 04.25.2013-12:00:00 25.2850 04.25.2013-13:00:00 25.2749 04.25.2013-14:00:00 25.2599 04.25.2013-15:00:00 25.2549 04.25.2013-16:00:00 25.2498 04.25.2013-17:00:00 25.2297 04.25.2013-18:00:00 25.2247 04.25.2013-19:00:00 25.2147 04.25.2013-20:00:00 25.2097 04.25.2013-21:00:00 25.1795 04.25.2013-22:00:00 25.1795 04.25.2013-23:00:00 25.1494 04.26.2013-00:00:00 25.1444 04.26.2013-01:00:00 25.1444 04.26.2013-02:00:00 25.1343 04.26.2013-03:00:00 25.1293 04.26.2013-04:00:00 25.1193 04.26.2013-05:00:00 25.0992 04.26.2013-06:00:00 25.0891 04.26.2013-07:00:00 25.0841 04.26.2013-08:00:00 25.0741 04.26.2013-09:00:00 25.0640 04.26.2013-10:00:00 25.0640 04.26.2013-11:00:00 25.0439 04.26.2013-12:00:00 25.0490 04.26.2013-13:00:00 25.0339 04.26.2013-14:00:00 25.0188 04.26.2013-15:00:00 24.9987 04.26.2013-16:00:00 24.9937 04.26.2013-17:00:00 24.9887 04.26.2013-18:00:00 24.9837 04.26.2013-19:00:00 24.9837 04.26.2013-20:00:00 24.9887 04.26.2013-21:00:00 24.9887 04.26.2013-22:00:00 24.9837 04.26.2013-23:00:00 24.9837 04.27.2013-00:00:00 24.9787 04.27.2013-01:00:00 24.9636 04.27.2013-02:00:00 24.9586 04.27.2013-03:00:00 24.9535 04.27.2013-04:00:00 24.9485 04.27.2013-05:00:00 24.9234 04.27.2013-06:00:00 24.9234 04.27.2013-07:00:00 24.9234 04.27.2013-08:00:00 24.9184 04.27.2013-09:00:00 24.9084 04.27.2013-10:00:00 24.8933 04.27.2013-11:00:00 24.8782 04.27.2013-12:00:00 24.8732 04.27.2013-13:00:00 24.8732 04.27.2013-14:00:00 24.8682 04.27.2013-15:00:00 24.8632 04.27.2013-16:00:00 24.8732 04.27.2013-17:00:00 24.8782 04.27.2013-18:00:00 24.8732 04.27.2013-19:00:00 24.8832 04.27.2013-20:00:00 24.8832 04.27.2013-21:00:00 24.8782 04.27.2013-22:00:00 24.8581 04.27.2013-23:00:00 24.8531 04.28.2013-00:00:00 24.8581 04.28.2013-01:00:00 24.8330 04.28.2013-02:00:00 24.8230 04.28.2013-03:00:00 24.8230 04.28.2013-04:00:00 24.8129 04.28.2013-05:00:00 24.8129 04.28.2013-06:00:00 24.8230 04.28.2013-07:00:00 24.8280 04.28.2013-08:00:00 24.8280 04.28.2013-09:00:00 24.8230 04.28.2013-10:00:00 24.8129 04.28.2013-11:00:00 24.8129 04.28.2013-12:00:00 24.8230 04.28.2013-13:00:00 24.8280 04.28.2013-14:00:00 24.8079 04.28.2013-15:00:00 24.8079 04.28.2013-16:00:00 24.8129 04.28.2013-17:00:00 24.7878 04.28.2013-18:00:00 24.7778 04.28.2013-19:00:00 24.7778 04.28.2013-20:00:00 24.7677 04.28.2013-21:00:00 24.7477 04.28.2013-22:00:00 24.7426 04.28.2013-23:00:00 24.7326 04.29.2013-00:00:00 24.7225 04.29.2013-01:00:00 24.7125 04.29.2013-02:00:00 24.7075 04.29.2013-03:00:00 24.7075 04.29.2013-04:00:00 24.7075 04.29.2013-05:00:00 24.7125 04.29.2013-06:00:00 24.7125 04.29.2013-07:00:00 24.7025 04.29.2013-08:00:00 24.6974 04.29.2013-09:00:00 24.6974 04.29.2013-10:00:00 24.6874 04.29.2013-11:00:00 24.6824 04.29.2013-12:00:00 24.6723 04.29.2013-13:00:00 24.6522 04.29.2013-14:00:00 24.7225 04.29.2013-15:00:00 24.7225 04.29.2013-16:00:00 24.7527 04.29.2013-17:00:00 24.7878 04.29.2013-18:00:00 24.7928 04.29.2013-19:00:00 24.7928 04.29.2013-20:00:00 24.7928 04.29.2013-21:00:00 24.7677 04.29.2013-22:00:00 24.7778 04.29.2013-23:00:00 24.7677 04.30.2013-00:00:00 24.7527 04.30.2013-01:00:00 24.7577 04.30.2013-02:00:00 24.7577 04.30.2013-03:00:00 24.7477 04.30.2013-04:00:00 24.7376 04.30.2013-05:00:00 24.7326 04.30.2013-06:00:00 24.7225 04.30.2013-07:00:00 24.7075 04.30.2013-08:00:00 24.7025 04.30.2013-09:00:00 24.6974 04.30.2013-10:00:00 24.6924 04.30.2013-11:00:00 24.6874 04.30.2013-12:00:00 24.6723 04.30.2013-13:00:00 24.6623 04.30.2013-14:00:00 24.6573 04.30.2013-15:00:00 24.6472 04.30.2013-16:00:00 24.6322 04.30.2013-17:00:00 24.6171 04.30.2013-18:00:00 24.5970 04.30.2013-19:00:00 24.5819 04.30.2013-20:00:00 24.5769 04.30.2013-21:00:00 24.5618 04.30.2013-22:00:00 24.5568 04.30.2013-23:00:00 24.5518 05.01.2013-00:00:00 24.5367 05.01.2013-01:00:00 24.5267 05.01.2013-02:00:00 24.5166 05.01.2013-03:00:00 24.5066 05.01.2013-04:00:00 24.4915 05.01.2013-05:00:00 24.4815 05.01.2013-06:00:00 24.4664 05.01.2013-07:00:00 24.4614 05.01.2013-08:00:00 24.4413 05.01.2013-09:00:00 24.4313 05.01.2013-10:00:00 24.4212 05.01.2013-11:00:00 24.4112 05.01.2013-12:00:00 24.4011 05.01.2013-13:00:00 24.3861 05.01.2013-14:00:00 24.3760 05.01.2013-15:00:00 24.3559 05.01.2013-16:00:00 24.3409 05.01.2013-17:00:00 24.3258 05.01.2013-18:00:00 24.2907 05.01.2013-19:00:00 24.2656 05.01.2013-20:00:00 24.2455 05.01.2013-21:00:00 24.2103 05.01.2013-22:00:00 24.2053 05.01.2013-23:00:00 24.1952 05.02.2013-00:00:00 24.1701 05.02.2013-01:00:00 24.1601 05.02.2013-02:00:00 24.1350 05.02.2013-03:00:00 24.1350 05.02.2013-04:00:00 24.1199 05.02.2013-05:00:00 24.1149 05.02.2013-06:00:00 24.0848 05.02.2013-07:00:00 24.0747 05.02.2013-08:00:00 24.0546 05.02.2013-09:00:00 24.0396 05.02.2013-10:00:00 24.0295 05.02.2013-11:00:00 24.0295 05.02.2013-12:00:00 24.0195 05.02.2013-13:00:00 24.0094 05.02.2013-14:00:00 23.9994 05.02.2013-15:00:00 23.9944 05.02.2013-16:00:00 23.9743 05.02.2013-17:00:00 23.9492 05.02.2013-18:00:00 23.9140 05.02.2013-19:00:00 23.8889 05.02.2013-20:00:00 23.8688 05.02.2013-21:00:00 23.8487 05.02.2013-22:00:00 23.8337 05.02.2013-23:00:00 23.8136 05.03.2013-00:00:00 23.8136 05.03.2013-01:00:00 23.8035 05.03.2013-02:00:00 23.7734 05.03.2013-03:00:00 23.7734 05.03.2013-04:00:00 23.7684 05.03.2013-05:00:00 23.7533 05.03.2013-06:00:00 23.7433 05.03.2013-07:00:00 23.7182 05.03.2013-08:00:00 23.7132 05.03.2013-09:00:00 23.7132 05.03.2013-10:00:00 23.7081 05.03.2013-11:00:00 23.7031 05.03.2013-12:00:00 23.6780 05.03.2013-13:00:00 23.6378 05.03.2013-14:00:00 23.6328 05.03.2013-15:00:00 23.6228 05.03.2013-16:00:00 23.6077 05.03.2013-17:00:00 23.5776 05.03.2013-18:00:00 23.5625 05.03.2013-19:00:00 23.5625 05.03.2013-20:00:00 23.5575 05.03.2013-21:00:00 23.5474 05.03.2013-22:00:00 23.5525 05.03.2013-23:00:00 23.5474 05.04.2013-00:00:00 23.5223 05.04.2013-01:00:00 23.5022 05.04.2013-02:00:00 23.4972 05.04.2013-03:00:00 23.4922 05.04.2013-04:00:00 23.4771 05.04.2013-05:00:00 23.4621 05.04.2013-06:00:00 23.4420 05.04.2013-07:00:00 23.4470 05.04.2013-08:00:00 23.4420 05.04.2013-09:00:00 23.4319 05.04.2013-10:00:00 23.4269 05.04.2013-11:00:00 23.4169 05.04.2013-12:00:00 23.4018 05.04.2013-13:00:00 23.3767 05.04.2013-14:00:00 23.3666 05.04.2013-15:00:00 23.3566 05.04.2013-16:00:00 23.3516 05.04.2013-17:00:00 23.3415 05.04.2013-18:00:00 23.3516 05.04.2013-19:00:00 23.3214 05.04.2013-20:00:00 23.3214 05.04.2013-21:00:00 23.3114 05.04.2013-22:00:00 23.3014 05.04.2013-23:00:00 23.3014 05.05.2013-00:00:00 23.2863 05.05.2013-01:00:00 23.2813 05.05.2013-02:00:00 23.2763 05.05.2013-03:00:00 23.2763 05.05.2013-04:00:00 23.2662 05.05.2013-05:00:00 23.2461 05.05.2013-06:00:00 23.2461 05.05.2013-07:00:00 23.2311 05.05.2013-08:00:00 23.2160 05.05.2013-09:00:00 23.2160 05.05.2013-10:00:00 23.2009 05.05.2013-11:00:00 23.1959 05.05.2013-12:00:00 23.2009 05.05.2013-13:00:00 23.2009 05.05.2013-14:00:00 23.1808 05.05.2013-15:00:00 23.1708 05.05.2013-16:00:00 23.1407 05.05.2013-17:00:00 23.1206 05.05.2013-18:00:00 23.1005 05.05.2013-19:00:00 23.0804 05.05.2013-20:00:00 23.0754 05.05.2013-21:00:00 23.0603 05.05.2013-22:00:00 23.0603 05.05.2013-23:00:00 23.0503 05.06.2013-00:00:00 23.0452 05.06.2013-01:00:00 23.0252 05.06.2013-02:00:00 23.0151 05.06.2013-03:00:00 23.0151 05.06.2013-04:00:00 23.0101 05.06.2013-05:00:00 23.0151 05.06.2013-06:00:00 23.0000 05.06.2013-07:00:00 22.9900 05.06.2013-08:00:00 22.9749 05.06.2013-09:00:00 22.9649 05.06.2013-10:00:00 22.9599 05.06.2013-11:00:00 22.9549 05.06.2013-12:00:00 22.9448 05.06.2013-13:00:00 22.9297 05.06.2013-14:00:00 22.9147 05.06.2013-15:00:00 22.9046 05.06.2013-16:00:00 22.8946 05.06.2013-17:00:00 22.8745 05.06.2013-18:00:00 22.8494 05.06.2013-19:00:00 22.8494 05.06.2013-20:00:00 22.8494 05.06.2013-21:00:00 22.8394 05.06.2013-22:00:00 22.8343 05.06.2013-23:00:00 22.8193 05.07.2013-00:00:00 22.8042 05.07.2013-01:00:00 22.8042 05.07.2013-02:00:00 22.7841 05.07.2013-03:00:00 22.7791 05.07.2013-04:00:00 22.7791 05.07.2013-05:00:00 22.7741 05.07.2013-06:00:00 22.7741 05.07.2013-07:00:00 22.7741 05.07.2013-08:00:00 22.7590 05.07.2013-09:00:00 22.7490 05.07.2013-10:00:00 22.7439 05.07.2013-11:00:00 22.7439 05.07.2013-12:00:00 22.7289 05.07.2013-13:00:00 22.7138 05.07.2013-14:00:00 22.7038 05.07.2013-15:00:00 22.6887 05.07.2013-16:00:00 22.6636 05.07.2013-17:00:00 22.6385 05.07.2013-18:00:00 22.6284 05.07.2013-19:00:00 22.5933 05.07.2013-20:00:00 22.5631 05.07.2013-21:00:00 22.5581 05.07.2013-22:00:00 22.5280 05.07.2013-23:00:00 22.5230 05.08.2013-00:00:00 22.5079 05.08.2013-01:00:00 22.5029 05.08.2013-02:00:00 22.4979 05.08.2013-03:00:00 22.5029 05.08.2013-04:00:00 22.4878 05.08.2013-05:00:00 22.4728 05.08.2013-06:00:00 22.4778 05.08.2013-07:00:00 22.4728 05.08.2013-08:00:00 22.4527 05.08.2013-09:00:00 22.4376 05.08.2013-10:00:00 22.4326 05.08.2013-11:00:00 22.4225 05.08.2013-12:00:00 22.4075 05.08.2013-13:00:00 22.3824 05.08.2013-14:00:00 22.3673 05.08.2013-15:00:00 22.3422 05.08.2013-16:00:00 22.3321 05.08.2013-17:00:00 22.3271 05.08.2013-18:00:00 22.3171 05.08.2013-19:00:00 22.3121 05.08.2013-20:00:00 22.3020 05.08.2013-21:00:00 22.2920 05.08.2013-22:00:00 22.2719 05.08.2013-23:00:00 22.2618 05.09.2013-00:00:00 22.2468 05.09.2013-01:00:00 22.2317 05.09.2013-02:00:00 22.2166 05.09.2013-03:00:00 22.2116 05.09.2013-04:00:00 22.2116 05.09.2013-05:00:00 22.2066 05.09.2013-06:00:00 22.1865 05.09.2013-07:00:00 22.1815 05.09.2013-08:00:00 22.1815 05.09.2013-09:00:00 22.1564 05.09.2013-10:00:00 22.1514 05.09.2013-11:00:00 22.1463 05.09.2013-12:00:00 22.1413 05.09.2013-13:00:00 22.1212 05.09.2013-14:00:00 22.1062 05.09.2013-15:00:00 22.1062 05.09.2013-16:00:00 22.0509 05.09.2013-17:00:00 22.0359 05.09.2013-18:00:00 22.0158 05.09.2013-19:00:00 21.9856 05.09.2013-20:00:00 21.9806 05.09.2013-21:00:00 21.9756 05.09.2013-22:00:00 21.9706 05.09.2013-23:00:00 21.9605 05.10.2013-00:00:00 21.9455 05.10.2013-01:00:00 21.9404 05.10.2013-02:00:00 21.9153 05.10.2013-03:00:00 21.9204 05.10.2013-04:00:00 21.9053 05.10.2013-05:00:00 21.8902 05.10.2013-06:00:00 21.8752 05.10.2013-07:00:00 21.8551 05.10.2013-08:00:00 21.8400 05.10.2013-09:00:00 21.8300 05.10.2013-10:00:00 21.8149 05.10.2013-11:00:00 21.7998 05.10.2013-12:00:00 21.7948 05.10.2013-13:00:00 21.7898 05.10.2013-14:00:00 21.7747 05.10.2013-15:00:00 21.7496 05.10.2013-16:00:00 21.7145 05.10.2013-17:00:00 21.6944 05.10.2013-18:00:00 21.6893 05.10.2013-19:00:00 21.6843 05.10.2013-20:00:00 21.6693 05.10.2013-21:00:00 21.6743 05.10.2013-22:00:00 21.6542 05.10.2013-23:00:00 21.6442 05.11.2013-00:00:00 21.6341 05.11.2013-01:00:00 21.6341 05.11.2013-02:00:00 21.6190 05.11.2013-03:00:00 21.5990 05.11.2013-04:00:00 21.5990 05.11.2013-05:00:00 21.5889 05.11.2013-06:00:00 21.5789 05.11.2013-07:00:00 21.5638 05.11.2013-08:00:00 21.5487 05.11.2013-09:00:00 21.5387 05.11.2013-10:00:00 21.5286 05.11.2013-11:00:00 21.5086 05.11.2013-12:00:00 21.4734 05.11.2013-13:00:00 21.4533 05.11.2013-14:00:00 21.4383 05.11.2013-15:00:00 21.4332 05.11.2013-16:00:00 21.4131 05.11.2013-17:00:00 21.3830 05.11.2013-18:00:00 21.3730 05.11.2013-19:00:00 21.3529 05.11.2013-20:00:00 21.3529 05.11.2013-21:00:00 21.3479 05.11.2013-22:00:00 21.3428 05.11.2013-23:00:00 21.3378 05.12.2013-00:00:00 21.3228 05.12.2013-01:00:00 21.3177 05.12.2013-02:00:00 21.2926 05.12.2013-03:00:00 21.2876 05.12.2013-04:00:00 21.2776 05.12.2013-05:00:00 21.2776 05.12.2013-06:00:00 21.2575 05.12.2013-07:00:00 21.2575 05.12.2013-08:00:00 21.2524 05.12.2013-09:00:00 21.2173 05.12.2013-10:00:00 21.1922 05.12.2013-11:00:00 21.1671 05.12.2013-12:00:00 21.1671 05.12.2013-13:00:00 21.1621 05.12.2013-14:00:00 21.1520 05.12.2013-15:00:00 21.1520 05.12.2013-16:00:00 21.1319 05.12.2013-17:00:00 21.1169 05.12.2013-18:00:00 21.1269 05.12.2013-19:00:00 21.1771 05.12.2013-20:00:00 21.1972 05.12.2013-21:00:00 21.2273 05.12.2013-22:00:00 21.2675 05.12.2013-23:00:00 21.2826 05.13.2013-00:00:00 21.2876 05.13.2013-01:00:00 21.2826 05.13.2013-02:00:00 21.3177 05.13.2013-03:00:00 21.7145 05.13.2013-04:00:00 21.9706 05.13.2013-05:00:00 22.1363 05.13.2013-06:00:00 22.2869 05.13.2013-07:00:00 22.3974 05.13.2013-08:00:00 22.4778 05.13.2013-09:00:00 22.5280 05.13.2013-10:00:00 22.5581 05.13.2013-11:00:00 22.5832 05.13.2013-12:00:00 22.6033 05.13.2013-13:00:00 22.6033 05.13.2013-14:00:00 22.6134 05.13.2013-15:00:00 22.6234 05.13.2013-16:00:00 22.6335 05.13.2013-17:00:00 22.6083 05.13.2013-18:00:00 22.5983 05.13.2013-19:00:00 22.6033 05.13.2013-20:00:00 22.6134 05.13.2013-21:00:00 22.6083 05.13.2013-22:00:00 22.6234 05.13.2013-23:00:00 22.6887 05.14.2013-00:00:00 22.7741 05.14.2013-01:00:00 22.8193 05.14.2013-02:00:00 22.8594 05.14.2013-03:00:00 22.8645 05.14.2013-04:00:00 22.8795 05.14.2013-05:00:00 22.8845 05.14.2013-06:00:00 22.8695 05.14.2013-07:00:00 22.8795 05.14.2013-08:00:00 22.8745 05.14.2013-09:00:00 22.8645 05.14.2013-10:00:00 22.8645 05.14.2013-11:00:00 22.8695 05.14.2013-12:00:00 22.8745 05.14.2013-13:00:00 22.8745 05.14.2013-14:00:00 22.8645 05.14.2013-15:00:00 22.8444 05.14.2013-16:00:00 22.8042 05.14.2013-17:00:00 22.7992 05.14.2013-18:00:00 22.7741 05.14.2013-19:00:00 22.7791 05.14.2013-20:00:00 22.7741 05.14.2013-21:00:00 22.7741 05.14.2013-22:00:00 22.7640 05.14.2013-23:00:00 22.7590 05.15.2013-00:00:00 22.7490 05.15.2013-01:00:00 22.7339 05.15.2013-02:00:00 22.7188 05.15.2013-03:00:00 22.7188 05.15.2013-04:00:00 22.7188 05.15.2013-05:00:00 22.7188 05.15.2013-06:00:00 22.7088 05.15.2013-07:00:00 22.6987 05.15.2013-08:00:00 22.6887 05.15.2013-09:00:00 22.6736 05.15.2013-10:00:00 22.6686 05.15.2013-11:00:00 22.6636 05.15.2013-12:00:00 22.6586 05.15.2013-13:00:00 22.6535 05.15.2013-14:00:00 22.6435 05.15.2013-15:00:00 22.6385 05.15.2013-16:00:00 22.6385 05.15.2013-17:00:00 22.6234 05.15.2013-18:00:00 22.6033 05.15.2013-19:00:00 22.5983 05.15.2013-20:00:00 22.5983 05.15.2013-21:00:00 22.5883 05.15.2013-22:00:00 22.5782 05.15.2013-23:00:00 22.5732 05.16.2013-00:00:00 22.5682 05.16.2013-01:00:00 22.5631 05.16.2013-02:00:00 22.5682 05.16.2013-03:00:00 22.5581 05.16.2013-04:00:00 22.5431 05.16.2013-05:00:00 22.5380 05.16.2013-06:00:00 22.5431 05.16.2013-07:00:00 22.5280 05.16.2013-08:00:00 22.5180 05.16.2013-09:00:00 22.5129 05.16.2013-10:00:00 22.5029 05.16.2013-11:00:00 22.4979 05.16.2013-12:00:00 22.4878 05.16.2013-13:00:00 22.4778 05.16.2013-14:00:00 22.4677 05.16.2013-15:00:00 22.4677 05.16.2013-16:00:00 22.4627 05.16.2013-17:00:00 22.4527 05.16.2013-18:00:00 22.4426 05.16.2013-19:00:00 22.4276 05.16.2013-20:00:00 22.4125 05.16.2013-21:00:00 22.4125 05.16.2013-22:00:00 22.3924 05.16.2013-23:00:00 22.3824 05.17.2013-00:00:00 22.3773 05.17.2013-01:00:00 22.3723 05.17.2013-02:00:00 22.3673 05.17.2013-03:00:00 22.3522 05.17.2013-04:00:00 22.3422 05.17.2013-05:00:00 22.3372 05.17.2013-06:00:00 22.3121 05.17.2013-07:00:00 22.2920 05.17.2013-08:00:00 22.2869 05.17.2013-09:00:00 22.2819 05.17.2013-10:00:00 22.2719 05.17.2013-11:00:00 22.2669 05.17.2013-12:00:00 22.2618 05.17.2013-13:00:00 22.2518 05.17.2013-14:00:00 22.2468 05.17.2013-15:00:00 22.2418 05.17.2013-16:00:00 22.2367 05.17.2013-17:00:00 22.2267 05.17.2013-18:00:00 22.2166 05.17.2013-19:00:00 22.2066 05.17.2013-20:00:00 22.1966 05.17.2013-21:00:00 22.1815 05.17.2013-22:00:00 22.1765 05.17.2013-23:00:00 22.1765 05.18.2013-00:00:00 22.1714 05.18.2013-01:00:00 22.1614 05.18.2013-02:00:00 22.1614 05.18.2013-03:00:00 22.1564 05.18.2013-04:00:00 22.1463 05.18.2013-05:00:00 22.1413 05.18.2013-06:00:00 22.1363 05.18.2013-07:00:00 22.1363 05.18.2013-08:00:00 22.1062 05.18.2013-09:00:00 22.1011 05.18.2013-10:00:00 22.1011 05.18.2013-11:00:00 22.0911 05.18.2013-12:00:00 22.0811 05.18.2013-13:00:00 22.0811 05.18.2013-14:00:00 22.0811 05.18.2013-15:00:00 22.0760 05.18.2013-16:00:00 22.0811 05.18.2013-17:00:00 22.0861 05.18.2013-18:00:00 22.1011 05.18.2013-19:00:00 22.1011 05.18.2013-20:00:00 22.1011 05.18.2013-21:00:00 22.0911 05.18.2013-22:00:00 22.0911 05.18.2013-23:00:00 22.0961 05.19.2013-00:00:00 22.0961 05.19.2013-01:00:00 22.0961 05.19.2013-02:00:00 22.0961 05.19.2013-03:00:00 22.0911 05.19.2013-04:00:00 22.0861 05.19.2013-05:00:00 22.0760 05.19.2013-06:00:00 22.0760 05.19.2013-07:00:00 22.0811 05.19.2013-08:00:00 22.0961 05.19.2013-09:00:00 22.1011 05.19.2013-10:00:00 22.1212 05.19.2013-11:00:00 22.1413 05.19.2013-12:00:00 22.1413 05.19.2013-13:00:00 22.1313 05.19.2013-14:00:00 22.1313 05.19.2013-15:00:00 22.1413 05.19.2013-16:00:00 22.1514 05.19.2013-17:00:00 22.1966 05.19.2013-18:00:00 22.2166 05.19.2013-19:00:00 22.2217 05.19.2013-20:00:00 22.2367 05.19.2013-21:00:00 22.2317 05.19.2013-22:00:00 22.2267 05.19.2013-23:00:00 22.2217 05.20.2013-00:00:00 22.2217 05.20.2013-01:00:00 22.2016 05.20.2013-02:00:00 22.1915 05.20.2013-03:00:00 22.1915 05.20.2013-04:00:00 22.1966 05.20.2013-05:00:00 22.1865 05.20.2013-06:00:00 22.1815 05.20.2013-07:00:00 22.1765 05.20.2013-08:00:00 22.1714 05.20.2013-09:00:00 22.1614 05.20.2013-10:00:00 22.1564 05.20.2013-11:00:00 22.1413 05.20.2013-12:00:00 22.1262 05.20.2013-13:00:00 22.1212 05.20.2013-14:00:00 22.1062 05.20.2013-15:00:00 22.0811 05.20.2013-16:00:00 22.0760 05.20.2013-17:00:00 22.0660 05.20.2013-18:00:00 22.0359 05.20.2013-19:00:00 22.0057 05.20.2013-20:00:00 21.9957 05.20.2013-21:00:00 21.9806 05.20.2013-22:00:00 21.9756 05.20.2013-23:00:00 21.9555 05.21.2013-00:00:00 21.9555 05.21.2013-01:00:00 21.9455 05.21.2013-02:00:00 21.9254 05.21.2013-03:00:00 21.9103 05.21.2013-04:00:00 21.9003 05.21.2013-05:00:00 21.8952 05.21.2013-06:00:00 21.8802 05.21.2013-07:00:00 21.8752 05.21.2013-08:00:00 21.8752 05.21.2013-09:00:00 21.8802 05.21.2013-10:00:00 21.8752 05.21.2013-11:00:00 21.9655 05.21.2013-12:00:00 22.0811 05.21.2013-13:00:00 22.2267 05.21.2013-14:00:00 22.3472 05.21.2013-15:00:00 22.4376 05.21.2013-16:00:00 22.5079 05.21.2013-17:00:00 22.5431 05.21.2013-18:00:00 22.5380 05.21.2013-19:00:00 22.5431 05.21.2013-20:00:00 22.5431 05.21.2013-21:00:00 22.5230 05.21.2013-22:00:00 22.5180 05.21.2013-23:00:00 22.5380 05.22.2013-00:00:00 22.6234 05.22.2013-01:00:00 22.6686 05.22.2013-02:00:00 22.7339 05.22.2013-03:00:00 22.8343 05.22.2013-04:00:00 22.8695 05.22.2013-05:00:00 22.8795 05.22.2013-06:00:00 22.8795 05.22.2013-07:00:00 22.8896 05.22.2013-08:00:00 22.8896 05.22.2013-09:00:00 22.8946 05.22.2013-10:00:00 22.9147 05.22.2013-11:00:00 22.9147 05.22.2013-12:00:00 22.9046 05.22.2013-13:00:00 22.8946 05.22.2013-14:00:00 22.8896 05.22.2013-15:00:00 22.8896 05.22.2013-16:00:00 22.8795 05.22.2013-17:00:00 22.8695 05.22.2013-18:00:00 22.8594 05.22.2013-19:00:00 22.8695 05.22.2013-20:00:00 22.8645 05.22.2013-21:00:00 22.8494 05.22.2013-22:00:00 22.8444 05.22.2013-23:00:00 22.8394 05.23.2013-00:00:00 22.8444 05.23.2013-01:00:00 22.8394 05.23.2013-02:00:00 22.8394 05.23.2013-03:00:00 22.8343 05.23.2013-04:00:00 22.8343 05.23.2013-05:00:00 22.8293 05.23.2013-06:00:00 22.8243 05.23.2013-07:00:00 22.8243 05.23.2013-08:00:00 22.8193 05.23.2013-09:00:00 22.8092 05.23.2013-10:00:00 22.8042 05.23.2013-11:00:00 22.8042 05.23.2013-12:00:00 22.7942 05.23.2013-13:00:00 22.7942 05.23.2013-14:00:00 22.7942 05.23.2013-15:00:00 22.7841 05.23.2013-16:00:00 22.7791 05.23.2013-17:00:00 22.7791 05.23.2013-18:00:00 22.7791 05.23.2013-19:00:00 22.7741 05.23.2013-20:00:00 22.7640 05.23.2013-21:00:00 22.7590 05.23.2013-22:00:00 22.7439 05.23.2013-23:00:00 22.7439 05.24.2013-00:00:00 22.7339 05.24.2013-01:00:00 22.7238 05.24.2013-02:00:00 22.7339 05.24.2013-03:00:00 22.7439 05.24.2013-04:00:00 22.7389 05.24.2013-05:00:00 22.7439 05.24.2013-06:00:00 22.7490 05.24.2013-07:00:00 22.7540 05.24.2013-08:00:00 22.7640 05.24.2013-09:00:00 22.7741 05.24.2013-10:00:00 22.7741 05.24.2013-11:00:00 22.7791 05.24.2013-12:00:00 22.7791 05.24.2013-13:00:00 22.7791 05.24.2013-14:00:00 22.7791 05.24.2013-15:00:00 22.7841 05.24.2013-16:00:00 22.7841 05.24.2013-17:00:00 22.7992 05.24.2013-18:00:00 22.8092 05.24.2013-19:00:00 22.7942 05.24.2013-20:00:00 22.7891 05.24.2013-21:00:00 22.7992 05.24.2013-22:00:00 22.8042 05.24.2013-23:00:00 22.8042 05.25.2013-00:00:00 22.7992 05.25.2013-01:00:00 22.7942 05.25.2013-02:00:00 22.7841 05.25.2013-03:00:00 22.7791 05.25.2013-04:00:00 22.7741 05.25.2013-05:00:00 22.7741 05.25.2013-06:00:00 22.7741 05.25.2013-07:00:00 22.7690 05.25.2013-08:00:00 22.7690 05.25.2013-09:00:00 22.7640 05.25.2013-10:00:00 22.7540 05.25.2013-11:00:00 22.7540 05.25.2013-12:00:00 22.7439 05.25.2013-13:00:00 22.7439 05.25.2013-14:00:00 22.7439 05.25.2013-15:00:00 22.7339 05.25.2013-16:00:00 22.7339 05.25.2013-17:00:00 22.7188 05.25.2013-18:00:00 22.7088 05.25.2013-19:00:00 22.6987 05.25.2013-20:00:00 22.6937 05.25.2013-21:00:00 22.6937 05.25.2013-22:00:00 22.6837 05.25.2013-23:00:00 22.6837 05.26.2013-00:00:00 22.6736 05.26.2013-01:00:00 22.6736 05.26.2013-02:00:00 22.6736 05.26.2013-03:00:00 22.6686 05.26.2013-04:00:00 22.6535 05.26.2013-05:00:00 22.6385 05.26.2013-06:00:00 22.6284 05.26.2013-07:00:00 22.6284 05.26.2013-08:00:00 22.6184 05.26.2013-09:00:00 22.6083 05.26.2013-10:00:00 22.5983 05.26.2013-11:00:00 22.5883 05.26.2013-12:00:00 22.5832 05.26.2013-13:00:00 22.5782 05.26.2013-14:00:00 22.5682 05.26.2013-15:00:00 22.5631 05.26.2013-16:00:00 22.5481 05.26.2013-17:00:00 22.5431 05.26.2013-18:00:00 22.5180 05.26.2013-19:00:00 22.5079 05.26.2013-20:00:00 22.4828 05.26.2013-21:00:00 22.4728 05.26.2013-22:00:00 22.4677 05.26.2013-23:00:00 22.4627 05.27.2013-00:00:00 22.4476 05.27.2013-01:00:00 22.4476 05.27.2013-02:00:00 22.4426 05.27.2013-03:00:00 22.4276 05.27.2013-04:00:00 22.4276 05.27.2013-05:00:00 22.4527 05.27.2013-06:00:00 22.4677 05.27.2013-07:00:00 22.4677 05.27.2013-08:00:00 22.4627 05.27.2013-09:00:00 22.4476 05.27.2013-10:00:00 22.4326 05.27.2013-11:00:00 22.4326 05.27.2013-12:00:00 22.4225 05.27.2013-13:00:00 22.4175 05.27.2013-14:00:00 22.4125 05.27.2013-15:00:00 22.4075 05.27.2013-16:00:00 22.3974 05.27.2013-17:00:00 22.3874 05.27.2013-18:00:00 22.3874 05.27.2013-19:00:00 22.3773 05.27.2013-20:00:00 22.3623 05.27.2013-21:00:00 22.3522 05.27.2013-22:00:00 22.3522 05.27.2013-23:00:00 22.3773 05.28.2013-00:00:00 22.3723 05.28.2013-01:00:00 22.3723 05.28.2013-02:00:00 22.3723 05.28.2013-03:00:00 22.3723 05.28.2013-04:00:00 22.3723 05.28.2013-05:00:00 22.3773 05.28.2013-06:00:00 22.3824 05.28.2013-07:00:00 22.3773 05.28.2013-08:00:00 22.3773 05.28.2013-09:00:00 22.3824 05.28.2013-10:00:00 22.3874 05.28.2013-11:00:00 22.4476 05.28.2013-12:00:00 22.5029 05.28.2013-13:00:00 22.5581 05.28.2013-14:00:00 22.5782 05.28.2013-15:00:00 22.5682 05.28.2013-16:00:00 22.5682 05.28.2013-17:00:00 22.5631 05.28.2013-18:00:00 22.5581 05.28.2013-19:00:00 22.5431 05.28.2013-20:00:00 22.5380 05.28.2013-21:00:00 22.5380 05.28.2013-22:00:00 22.5280 05.28.2013-23:00:00 22.5230 05.29.2013-00:00:00 22.5079 05.29.2013-01:00:00 22.5029 05.29.2013-02:00:00 22.4979 05.29.2013-03:00:00 22.4979 05.29.2013-04:00:00 22.4979 05.29.2013-05:00:00 22.4979 05.29.2013-06:00:00 22.4928 05.29.2013-07:00:00 22.4828 05.29.2013-08:00:00 22.4828 05.29.2013-09:00:00 22.4778 05.29.2013-10:00:00 22.4577 05.29.2013-11:00:00 22.4527 05.29.2013-12:00:00 22.4376 05.29.2013-13:00:00 22.4225 05.29.2013-14:00:00 22.4326 05.29.2013-15:00:00 22.4577 05.29.2013-16:00:00 22.4778 05.29.2013-17:00:00 22.4928 05.29.2013-18:00:00 22.5180 05.29.2013-19:00:00 22.5380 05.29.2013-20:00:00 22.5531 05.29.2013-21:00:00 22.5631 05.29.2013-22:00:00 22.5631 05.29.2013-23:00:00 22.5531 05.30.2013-00:00:00 22.5682 05.30.2013-01:00:00 22.5682 05.30.2013-02:00:00 22.5832 05.30.2013-03:00:00 22.5832 05.30.2013-04:00:00 22.5832 05.30.2013-05:00:00 22.5832 05.30.2013-06:00:00 22.5883 05.30.2013-07:00:00 22.5832 05.30.2013-08:00:00 22.5832 05.30.2013-09:00:00 22.5732 05.30.2013-10:00:00 22.5682 05.30.2013-11:00:00 22.5682 05.30.2013-12:00:00 22.5682 05.30.2013-13:00:00 22.5682 05.30.2013-14:00:00 22.5631 05.30.2013-15:00:00 22.5631 05.30.2013-16:00:00 22.5682 05.30.2013-17:00:00 22.5782 05.30.2013-18:00:00 22.5782 05.30.2013-19:00:00 22.5732 05.30.2013-20:00:00 22.5732 05.30.2013-21:00:00 22.5631 05.30.2013-22:00:00 22.5531 05.30.2013-23:00:00 22.5481 05.31.2013-00:00:00 22.5380 05.31.2013-01:00:00 22.5380 05.31.2013-02:00:00 22.5380 05.31.2013-03:00:00 22.5280 05.31.2013-04:00:00 22.5230 05.31.2013-05:00:00 22.5230 05.31.2013-06:00:00 22.5180 05.31.2013-07:00:00 22.5129 05.31.2013-08:00:00 22.5079 05.31.2013-09:00:00 22.5079 05.31.2013-10:00:00 22.5029 05.31.2013-11:00:00 22.4979 05.31.2013-12:00:00 22.4979 05.31.2013-13:00:00 22.4928 05.31.2013-14:00:00 22.4928 05.31.2013-15:00:00 22.4928 05.31.2013-16:00:00 22.4828 05.31.2013-17:00:00 22.4728 05.31.2013-18:00:00 22.4677 05.31.2013-19:00:00 22.4527 05.31.2013-20:00:00 22.4376 05.31.2013-21:00:00 22.4276 05.31.2013-22:00:00 22.4225 05.31.2013-23:00:00 22.4075 06.01.2013-00:00:00 22.4025 06.01.2013-01:00:00 22.3874 06.01.2013-02:00:00 22.3773 06.01.2013-03:00:00 22.3673 06.01.2013-04:00:00 22.3623 06.01.2013-05:00:00 22.3623 06.01.2013-06:00:00 22.3623 06.01.2013-07:00:00 22.3522 06.01.2013-08:00:00 22.3522 06.01.2013-09:00:00 22.3422 06.01.2013-10:00:00 22.3321 06.01.2013-11:00:00 22.3221 06.01.2013-12:00:00 22.3221 06.01.2013-13:00:00 22.3221 06.01.2013-14:00:00 22.2819 06.01.2013-15:00:00 22.2669 06.01.2013-16:00:00 22.2669 06.01.2013-17:00:00 22.2568 06.01.2013-18:00:00 22.2468 06.01.2013-19:00:00 22.2317 06.01.2013-20:00:00 22.2166 06.01.2013-21:00:00 22.2166 06.01.2013-22:00:00 22.2116 06.01.2013-23:00:00 22.2016 06.02.2013-00:00:00 22.1865 06.02.2013-01:00:00 22.1765 06.02.2013-02:00:00 22.1765 06.02.2013-03:00:00 22.1714 06.02.2013-04:00:00 22.1664 06.02.2013-05:00:00 22.1664 06.02.2013-06:00:00 22.1614 06.02.2013-07:00:00 22.1463 06.02.2013-08:00:00 22.1463 06.02.2013-09:00:00 22.1413 06.02.2013-10:00:00 22.1262 06.02.2013-11:00:00 22.1262 06.02.2013-12:00:00 22.1112 06.02.2013-13:00:00 22.1011 06.02.2013-14:00:00 22.0961 06.02.2013-15:00:00 22.0911 06.02.2013-16:00:00 22.0911 06.02.2013-17:00:00 22.0861 06.02.2013-18:00:00 22.0911 06.02.2013-19:00:00 22.0710 06.02.2013-20:00:00 22.0660 06.02.2013-21:00:00 22.0559 06.02.2013-22:00:00 22.0559 06.02.2013-23:00:00 22.0459 06.03.2013-00:00:00 22.0409 06.03.2013-01:00:00 22.0208 06.03.2013-02:00:00 22.0208 06.03.2013-03:00:00 22.0208 06.03.2013-04:00:00 22.0107 06.03.2013-05:00:00 21.9957 06.03.2013-06:00:00 21.9856 06.03.2013-07:00:00 21.9756 06.03.2013-08:00:00 21.9756 06.03.2013-09:00:00 21.9404 06.03.2013-10:00:00 21.9404 06.03.2013-11:00:00 21.9404 06.03.2013-12:00:00 21.9304 06.03.2013-13:00:00 21.9153 06.03.2013-14:00:00 21.9053 06.03.2013-15:00:00 21.8902 06.03.2013-16:00:00 21.8752 06.03.2013-17:00:00 21.8551 06.03.2013-18:00:00 21.8300 06.03.2013-19:00:00 21.7848 06.03.2013-20:00:00 21.7647 06.03.2013-21:00:00 21.7697 06.03.2013-22:00:00 21.7647 06.03.2013-23:00:00 21.7345 06.04.2013-00:00:00 21.7295 06.04.2013-01:00:00 21.7195 06.04.2013-02:00:00 21.7145 06.04.2013-03:00:00 21.7145 06.04.2013-04:00:00 21.6994 06.04.2013-05:00:00 21.6793 06.04.2013-06:00:00 21.6642 06.04.2013-07:00:00 21.6391 06.04.2013-08:00:00 21.6190 06.04.2013-09:00:00 21.6140 06.04.2013-10:00:00 21.6090 06.04.2013-11:00:00 21.5939 06.04.2013-12:00:00 21.5939 06.04.2013-13:00:00 21.5688 06.04.2013-14:00:00 21.5588 06.04.2013-15:00:00 21.5387 06.04.2013-16:00:00 21.5236 06.04.2013-17:00:00 21.5186 06.04.2013-18:00:00 21.4835 06.04.2013-19:00:00 21.4433 06.04.2013-20:00:00 21.4433 06.04.2013-21:00:00 21.4332 06.04.2013-22:00:00 21.4131 06.04.2013-23:00:00 21.3981 06.05.2013-00:00:00 21.3880 06.05.2013-01:00:00 21.3780 06.05.2013-02:00:00 21.3579 06.05.2013-03:00:00 21.3378 06.05.2013-04:00:00 21.3228 06.05.2013-05:00:00 21.3077 06.05.2013-06:00:00 21.3027 06.05.2013-07:00:00 21.2876 06.05.2013-08:00:00 21.2725 06.05.2013-09:00:00 21.2625 06.05.2013-10:00:00 21.2575 06.05.2013-11:00:00 21.2374 06.05.2013-12:00:00 21.2073 06.05.2013-13:00:00 21.1922 06.05.2013-14:00:00 21.1721 06.05.2013-15:00:00 21.1671 06.05.2013-16:00:00 21.1420 06.05.2013-17:00:00 21.1319 06.05.2013-18:00:00 21.1018 06.05.2013-19:00:00 21.0666 06.05.2013-20:00:00 21.0566 06.05.2013-21:00:00 21.0466 06.05.2013-22:00:00 21.0365 06.05.2013-23:00:00 21.0265 06.06.2013-00:00:00 21.0064 06.06.2013-01:00:00 20.9913 06.06.2013-02:00:00 20.9813 06.06.2013-03:00:00 20.9712 06.06.2013-04:00:00 20.9662 06.06.2013-05:00:00 20.9662 06.06.2013-06:00:00 20.9511 06.06.2013-07:00:00 20.9411 06.06.2013-08:00:00 20.9310 06.06.2013-09:00:00 20.9160 06.06.2013-10:00:00 20.9160 06.06.2013-11:00:00 20.9059 06.06.2013-12:00:00 20.8909 06.06.2013-13:00:00 20.8959 06.06.2013-14:00:00 20.8959 06.06.2013-15:00:00 20.8859 06.06.2013-16:00:00 20.8658 06.06.2013-17:00:00 20.8356 06.06.2013-18:00:00 20.8206 06.06.2013-19:00:00 20.7955 06.06.2013-20:00:00 20.7754 06.06.2013-21:00:00 20.7754 06.06.2013-22:00:00 20.7804 06.06.2013-23:00:00 20.7754 06.07.2013-00:00:00 20.7553 06.07.2013-01:00:00 20.7452 06.07.2013-02:00:00 20.7352 06.07.2013-03:00:00 20.7252 06.07.2013-04:00:00 20.7051 06.07.2013-05:00:00 20.7000 06.07.2013-06:00:00 20.6850 06.07.2013-07:00:00 20.6749 06.07.2013-08:00:00 20.6649 06.07.2013-09:00:00 20.6599 06.07.2013-10:00:00 20.6498 06.07.2013-11:00:00 20.6448 06.07.2013-12:00:00 20.6448 06.07.2013-13:00:00 20.6398 06.07.2013-14:00:00 20.6297 06.07.2013-15:00:00 20.6197 06.07.2013-16:00:00 20.6147 06.07.2013-17:00:00 20.6147 06.07.2013-18:00:00 20.6046 06.07.2013-19:00:00 20.5896 06.07.2013-20:00:00 20.5695 06.07.2013-21:00:00 20.5645 06.07.2013-22:00:00 20.5544 06.07.2013-23:00:00 20.5393 06.08.2013-00:00:00 20.5193 06.08.2013-01:00:00 20.4891 06.08.2013-02:00:00 20.4841 06.08.2013-03:00:00 20.4791 06.08.2013-04:00:00 20.4690 06.08.2013-05:00:00 20.4690 06.08.2013-06:00:00 20.4690 06.08.2013-07:00:00 20.4640 06.08.2013-08:00:00 20.4540 06.08.2013-09:00:00 20.4439 06.08.2013-10:00:00 20.4439 06.08.2013-11:00:00 20.4389 06.08.2013-12:00:00 20.4339 06.08.2013-13:00:00 20.4238 06.08.2013-14:00:00 20.4238 06.08.2013-15:00:00 20.4088 06.08.2013-16:00:00 20.3937 06.08.2013-17:00:00 20.3786 06.08.2013-18:00:00 20.3435 06.08.2013-19:00:00 20.3234 06.08.2013-20:00:00 20.3134 06.08.2013-21:00:00 20.3033 06.08.2013-22:00:00 20.3033 06.08.2013-23:00:00 20.3033 06.09.2013-00:00:00 20.2832 06.09.2013-01:00:00 20.2682 06.09.2013-02:00:00 20.2431 06.09.2013-03:00:00 20.2280 06.09.2013-04:00:00 20.2079 06.09.2013-05:00:00 20.1928 06.09.2013-06:00:00 20.1928 06.09.2013-07:00:00 20.1928 06.09.2013-08:00:00 20.1778 06.09.2013-09:00:00 20.1778 06.09.2013-10:00:00 20.1728 06.09.2013-11:00:00 20.1627 06.09.2013-12:00:00 20.1527 06.09.2013-13:00:00 20.1376 06.09.2013-14:00:00 20.1175 06.09.2013-15:00:00 20.1125 06.09.2013-16:00:00 20.0924 06.09.2013-17:00:00 20.0623 06.09.2013-18:00:00 20.0422 06.09.2013-19:00:00 20.0271 06.09.2013-20:00:00 20.0221 06.09.2013-21:00:00 20.0070 06.09.2013-22:00:00 20.0020 06.09.2013-23:00:00 19.9869 06.10.2013-00:00:00 19.9719 06.10.2013-01:00:00 19.9719 06.10.2013-02:00:00 19.9669 06.10.2013-03:00:00 19.9518 06.10.2013-04:00:00 19.9468 06.10.2013-05:00:00 19.9367 06.10.2013-06:00:00 19.9317 06.10.2013-07:00:00 19.9166 06.10.2013-08:00:00 19.9166 06.10.2013-09:00:00 19.9116 06.10.2013-10:00:00 19.9016 06.10.2013-11:00:00 19.8966 06.10.2013-12:00:00 19.8815 06.10.2013-13:00:00 19.8765 06.10.2013-14:00:00 19.8564 06.10.2013-15:00:00 19.8463 06.10.2013-16:00:00 19.8413 06.10.2013-17:00:00 19.8212 06.10.2013-18:00:00 19.8112 06.10.2013-19:00:00 19.7911 06.10.2013-20:00:00 19.7810 06.10.2013-21:00:00 19.7610 06.10.2013-22:00:00 19.7359 06.10.2013-23:00:00 19.7258 06.11.2013-00:00:00 19.7107 06.11.2013-01:00:00 19.6907 06.11.2013-02:00:00 19.6655 06.11.2013-03:00:00 19.6505 06.11.2013-04:00:00 19.6354 06.11.2013-05:00:00 19.6304 06.11.2013-06:00:00 19.6203 06.11.2013-07:00:00 19.6103 06.11.2013-08:00:00 19.6103 06.11.2013-09:00:00 19.6003 06.11.2013-10:00:00 19.5952 06.11.2013-11:00:00 19.5902 06.11.2013-12:00:00 19.5802 06.11.2013-13:00:00 19.5701 06.11.2013-14:00:00 19.5701 06.11.2013-15:00:00 19.5651 06.11.2013-16:00:00 19.5601 06.11.2013-17:00:00 19.5601 06.11.2013-18:00:00 19.5400 06.11.2013-19:00:00 19.5350 06.11.2013-20:00:00 19.5249 06.11.2013-21:00:00 19.5199 06.11.2013-22:00:00 19.5149 06.11.2013-23:00:00 19.4998 06.12.2013-00:00:00 19.4948 06.12.2013-01:00:00 19.4898 06.12.2013-02:00:00 19.4747 06.12.2013-03:00:00 19.4747 06.12.2013-04:00:00 19.4697 06.12.2013-05:00:00 19.4697 06.12.2013-06:00:00 19.4647 06.12.2013-07:00:00 19.4597 06.12.2013-08:00:00 19.4446 06.12.2013-09:00:00 19.4245 06.12.2013-10:00:00 19.4145 06.12.2013-11:00:00 19.4044 06.12.2013-12:00:00 19.3994 06.12.2013-13:00:00 19.3994 06.12.2013-14:00:00 19.3944 06.12.2013-15:00:00 19.3743 06.12.2013-16:00:00 19.3642 06.12.2013-17:00:00 19.3592 06.12.2013-18:00:00 19.3542 06.12.2013-19:00:00 19.3441 06.12.2013-20:00:00 19.3391 06.12.2013-21:00:00 19.3291 06.12.2013-22:00:00 19.3190 06.12.2013-23:00:00 19.3090 06.13.2013-00:00:00 19.3040 06.13.2013-01:00:00 19.2889 06.13.2013-02:00:00 19.2839 06.13.2013-03:00:00 19.2789 06.13.2013-04:00:00 19.2789 06.13.2013-05:00:00 19.2738 06.13.2013-06:00:00 19.2738 06.13.2013-07:00:00 19.2588 06.13.2013-08:00:00 19.2487 06.13.2013-09:00:00 19.2487 06.13.2013-10:00:00 19.2487 06.13.2013-11:00:00 19.2337 06.13.2013-12:00:00 19.2236 06.13.2013-13:00:00 19.2236 06.13.2013-14:00:00 19.2136 06.13.2013-15:00:00 19.2035 06.13.2013-16:00:00 19.1935 06.13.2013-17:00:00 19.1885 06.13.2013-18:00:00 19.1784 06.13.2013-19:00:00 19.1533 06.13.2013-20:00:00 19.1483 06.13.2013-21:00:00 19.1483 06.13.2013-22:00:00 19.1483 06.13.2013-23:00:00 19.1433 06.14.2013-00:00:00 19.1332 06.14.2013-01:00:00 19.1232 06.14.2013-02:00:00 19.1232 06.14.2013-03:00:00 19.1081 06.14.2013-04:00:00 19.1131 06.14.2013-05:00:00 19.1583 06.14.2013-06:00:00 19.2236 06.14.2013-07:00:00 19.3492 06.14.2013-08:00:00 19.4446 06.14.2013-09:00:00 19.4697 06.14.2013-10:00:00 19.4848 06.14.2013-11:00:00 19.4848 06.14.2013-12:00:00 19.4898 06.14.2013-13:00:00 19.4898 06.14.2013-14:00:00 19.4848 06.14.2013-15:00:00 19.4898 06.14.2013-16:00:00 19.4898 06.14.2013-17:00:00 19.4998 06.14.2013-18:00:00 19.4998 06.14.2013-19:00:00 19.4898 06.14.2013-20:00:00 19.4948 06.14.2013-21:00:00 19.4898 06.14.2013-22:00:00 19.4848 06.14.2013-23:00:00 19.4797 06.15.2013-00:00:00 19.4797 06.15.2013-01:00:00 19.4848 06.15.2013-02:00:00 19.4747 06.15.2013-03:00:00 19.4647 06.15.2013-04:00:00 19.4597 06.15.2013-05:00:00 19.4496 06.15.2013-06:00:00 19.4345 06.15.2013-07:00:00 19.4345 06.15.2013-08:00:00 19.4345 06.15.2013-09:00:00 19.4345 06.15.2013-10:00:00 19.4295 06.15.2013-11:00:00 19.4245 06.15.2013-12:00:00 19.4145 06.15.2013-13:00:00 19.3944 06.15.2013-14:00:00 19.3693 06.15.2013-15:00:00 19.3592 06.15.2013-16:00:00 19.3542 06.15.2013-17:00:00 19.3291 06.15.2013-18:00:00 19.3140 06.15.2013-19:00:00 19.2990 06.15.2013-20:00:00 19.3040 06.15.2013-21:00:00 19.2889 06.15.2013-22:00:00 19.2939 06.15.2013-23:00:00 19.2939 06.16.2013-00:00:00 19.2789 06.16.2013-01:00:00 19.2688 06.16.2013-02:00:00 19.2538 06.16.2013-03:00:00 19.2387 06.16.2013-04:00:00 19.2286 06.16.2013-05:00:00 19.2035 06.16.2013-06:00:00 19.2035 06.16.2013-07:00:00 19.1985 06.16.2013-08:00:00 19.1935 06.16.2013-09:00:00 19.1935 06.16.2013-10:00:00 19.1885 06.16.2013-11:00:00 19.1885 06.16.2013-12:00:00 19.1885 06.16.2013-13:00:00 19.1834 06.16.2013-14:00:00 19.1734 06.16.2013-15:00:00 19.1583 06.16.2013-16:00:00 19.1533 06.16.2013-17:00:00 19.1483 06.16.2013-18:00:00 19.0981 06.16.2013-19:00:00 19.0780 06.16.2013-20:00:00 19.0679 06.16.2013-21:00:00 19.0579 06.16.2013-22:00:00 19.0579 06.16.2013-23:00:00 19.0479 06.17.2013-00:00:00 19.0328 06.17.2013-01:00:00 19.0227 06.17.2013-02:00:00 19.0177 06.17.2013-03:00:00 19.0177 06.17.2013-04:00:00 19.0027 06.17.2013-05:00:00 18.9976 06.17.2013-06:00:00 18.9776 06.17.2013-07:00:00 18.9675 06.17.2013-08:00:00 18.9575 06.17.2013-09:00:00 18.9575 06.17.2013-10:00:00 18.9524 06.17.2013-11:00:00 18.9374 06.17.2013-12:00:00 18.9374 06.17.2013-13:00:00 18.9324 06.17.2013-14:00:00 18.9273 06.17.2013-15:00:00 18.9223 06.17.2013-16:00:00 18.9223 06.17.2013-17:00:00 18.9072 06.17.2013-18:00:00 18.8821 06.17.2013-19:00:00 18.8620 06.17.2013-20:00:00 18.8520 06.17.2013-21:00:00 18.8369 06.17.2013-22:00:00 18.8219 06.17.2013-23:00:00 18.8219 06.18.2013-00:00:00 18.8068 06.18.2013-01:00:00 18.7616 06.18.2013-02:00:00 18.7415 06.18.2013-03:00:00 18.7415 06.18.2013-04:00:00 18.7365 06.18.2013-05:00:00 18.7315 06.18.2013-06:00:00 18.7265 06.18.2013-07:00:00 18.7214 06.18.2013-08:00:00 18.7014 06.18.2013-09:00:00 18.6913 06.18.2013-10:00:00 18.6913 06.18.2013-11:00:00 18.6963 06.18.2013-12:00:00 18.6963 06.18.2013-13:00:00 18.6963 06.18.2013-14:00:00 18.6963 06.18.2013-15:00:00 18.6762 06.18.2013-16:00:00 18.6612 06.18.2013-17:00:00 18.6562 06.18.2013-18:00:00 18.6361 06.18.2013-19:00:00 18.6260 06.18.2013-20:00:00 18.6260 06.18.2013-21:00:00 18.6210 06.18.2013-22:00:00 18.6110 06.18.2013-23:00:00 18.5959 06.19.2013-00:00:00 18.5909 06.19.2013-01:00:00 18.5909 06.19.2013-02:00:00 18.5708 06.19.2013-03:00:00 18.5708 06.19.2013-04:00:00 18.5507 06.19.2013-05:00:00 18.5507 06.19.2013-06:00:00 18.5407 06.19.2013-07:00:00 18.5306 06.19.2013-08:00:00 18.5256 06.19.2013-09:00:00 18.5155 06.19.2013-10:00:00 18.5206 06.19.2013-11:00:00 18.5105 06.19.2013-12:00:00 18.5055 06.19.2013-13:00:00 18.5005 06.19.2013-14:00:00 18.4854 06.19.2013-15:00:00 18.4854 06.19.2013-16:00:00 18.4804 06.19.2013-17:00:00 18.4653 06.19.2013-18:00:00 18.4653 06.19.2013-19:00:00 18.4653 06.19.2013-20:00:00 18.4653 06.19.2013-21:00:00 18.4553 06.19.2013-22:00:00 18.4452 06.19.2013-23:00:00 18.4804 06.20.2013-00:00:00 18.5005 06.20.2013-01:00:00 18.5758 06.20.2013-02:00:00 18.6310 06.20.2013-03:00:00 18.6712 06.20.2013-04:00:00 18.6963 06.20.2013-05:00:00 18.7064 06.20.2013-06:00:00 18.7214 06.20.2013-07:00:00 18.7365 06.20.2013-08:00:00 18.7767 06.20.2013-09:00:00 18.8771 06.20.2013-10:00:00 18.9876 06.20.2013-11:00:00 19.1734 06.20.2013-12:00:00 19.3040 06.20.2013-13:00:00 19.4195 06.20.2013-14:00:00 19.5099 06.20.2013-15:00:00 19.6856 06.20.2013-16:00:00 19.8765 06.20.2013-17:00:00 20.0372 06.20.2013-18:00:00 20.1878 06.20.2013-19:00:00 20.3284 06.20.2013-20:00:00 20.3786 06.20.2013-21:00:00 20.4439 06.20.2013-22:00:00 20.4590 06.20.2013-23:00:00 20.5042 06.21.2013-00:00:00 20.5393 06.21.2013-01:00:00 20.5896 06.21.2013-02:00:00 20.6498 06.21.2013-03:00:00 20.7151 06.21.2013-04:00:00 20.7804 06.21.2013-05:00:00 20.8658 06.21.2013-06:00:00 20.8959 06.21.2013-07:00:00 20.9210 06.21.2013-08:00:00 20.9260 06.21.2013-09:00:00 20.9461 06.21.2013-10:00:00 20.9461 06.21.2013-11:00:00 20.9511 06.21.2013-12:00:00 20.9612 06.21.2013-13:00:00 20.9712 06.21.2013-14:00:00 20.9762 06.21.2013-15:00:00 20.9863 06.21.2013-16:00:00 20.9712 06.21.2013-17:00:00 20.9813 06.21.2013-18:00:00 20.9813 06.21.2013-19:00:00 20.9662 06.21.2013-20:00:00 20.9712 06.21.2013-21:00:00 20.9863 06.21.2013-22:00:00 20.9963 06.21.2013-23:00:00 21.0114 06.22.2013-00:00:00 21.0114 06.22.2013-01:00:00 21.0114 06.22.2013-02:00:00 21.0265 06.22.2013-03:00:00 21.0214 06.22.2013-04:00:00 21.0214 06.22.2013-05:00:00 21.0265 06.22.2013-06:00:00 21.0214 06.22.2013-07:00:00 21.0214 06.22.2013-08:00:00 21.0415 06.22.2013-09:00:00 21.0566 06.22.2013-10:00:00 21.0616 06.22.2013-11:00:00 21.0717 06.22.2013-12:00:00 21.0917 06.22.2013-13:00:00 21.0817 06.22.2013-14:00:00 21.0817 06.22.2013-15:00:00 21.0817 06.22.2013-16:00:00 21.0717 06.22.2013-17:00:00 21.0666 06.22.2013-18:00:00 21.0666 06.22.2013-19:00:00 21.0616 06.22.2013-20:00:00 21.0666 06.22.2013-21:00:00 21.0566 06.22.2013-22:00:00 21.0616 06.22.2013-23:00:00 21.0616 06.23.2013-00:00:00 21.0666 06.23.2013-01:00:00 21.0666 06.23.2013-02:00:00 21.0666 06.23.2013-03:00:00 21.0767 06.23.2013-04:00:00 21.0817 06.23.2013-05:00:00 21.0867 06.23.2013-06:00:00 21.0817 06.23.2013-07:00:00 21.0717 06.23.2013-08:00:00 21.0717 06.23.2013-09:00:00 21.0767 06.23.2013-10:00:00 21.0767 06.23.2013-11:00:00 21.0767 06.23.2013-12:00:00 21.0767 06.23.2013-13:00:00 21.0566 06.23.2013-14:00:00 21.0466 06.23.2013-15:00:00 21.0315 06.23.2013-16:00:00 21.0164 06.23.2013-17:00:00 21.0164 06.23.2013-18:00:00 20.9913 06.23.2013-19:00:00 20.9863 06.23.2013-20:00:00 20.9762 06.23.2013-21:00:00 20.9813 06.23.2013-22:00:00 20.9612 06.23.2013-23:00:00 20.9461 06.24.2013-00:00:00 20.9310 06.24.2013-01:00:00 20.9160 06.24.2013-02:00:00 20.9260 06.24.2013-03:00:00 20.9210 06.24.2013-04:00:00 20.9210 06.24.2013-05:00:00 20.9260 06.24.2013-06:00:00 20.9210 06.24.2013-07:00:00 20.9310 06.24.2013-08:00:00 20.9863 06.24.2013-09:00:00 21.0315 06.24.2013-10:00:00 21.0817 06.24.2013-11:00:00 21.1169 06.24.2013-12:00:00 21.1972 06.24.2013-13:00:00 21.3177 06.24.2013-14:00:00 21.3730 06.24.2013-15:00:00 21.4131 06.24.2013-16:00:00 21.4383 06.24.2013-17:00:00 21.4533 06.24.2013-18:00:00 21.4483 06.24.2013-19:00:00 21.4533 06.24.2013-20:00:00 21.4433 06.24.2013-21:00:00 21.4483 06.24.2013-22:00:00 21.4433 06.24.2013-23:00:00 21.4483 06.25.2013-00:00:00 21.4533 06.25.2013-01:00:00 21.4533 06.25.2013-02:00:00 21.4483 06.25.2013-03:00:00 21.4533 06.25.2013-04:00:00 21.4634 06.25.2013-05:00:00 21.4634 06.25.2013-06:00:00 21.4634 06.25.2013-07:00:00 21.4483 06.25.2013-08:00:00 21.4483 06.25.2013-09:00:00 21.4483 06.25.2013-10:00:00 21.4483 06.25.2013-11:00:00 21.4533 06.25.2013-12:00:00 21.4634 06.25.2013-13:00:00 21.5086 06.25.2013-14:00:00 21.5538 06.25.2013-15:00:00 21.5738 06.25.2013-16:00:00 21.5789 06.25.2013-17:00:00 21.5839 06.25.2013-18:00:00 21.5990 06.25.2013-19:00:00 21.5990 06.25.2013-20:00:00 21.5990 06.25.2013-21:00:00 21.6040 06.25.2013-22:00:00 21.6090 06.25.2013-23:00:00 21.6090 06.26.2013-00:00:00 21.6090 06.26.2013-01:00:00 21.6140 06.26.2013-02:00:00 21.6140 06.26.2013-03:00:00 21.6140 06.26.2013-04:00:00 21.6190 06.26.2013-05:00:00 21.6190 06.26.2013-06:00:00 21.6190 06.26.2013-07:00:00 21.6190 06.26.2013-08:00:00 21.6241 06.26.2013-09:00:00 21.6140 06.26.2013-10:00:00 21.6090 06.26.2013-11:00:00 21.6040 06.26.2013-12:00:00 21.5990 06.26.2013-13:00:00 21.5990 06.26.2013-14:00:00 21.5939 06.26.2013-15:00:00 21.5889 06.26.2013-16:00:00 21.5839 06.26.2013-17:00:00 21.5839 06.26.2013-18:00:00 21.5789 06.26.2013-19:00:00 21.5738 06.26.2013-20:00:00 21.5638 06.26.2013-21:00:00 21.5588 06.26.2013-22:00:00 21.5538 06.26.2013-23:00:00 21.5538 06.27.2013-00:00:00 21.5487 06.27.2013-01:00:00 21.5688 06.27.2013-02:00:00 21.5688 06.27.2013-03:00:00 21.5688 06.27.2013-04:00:00 21.5789 06.27.2013-05:00:00 21.5839 06.27.2013-06:00:00 21.5789 06.27.2013-07:00:00 21.5789 06.27.2013-08:00:00 21.5789 06.27.2013-09:00:00 21.5789 06.27.2013-10:00:00 21.5638 06.27.2013-11:00:00 21.5638 06.27.2013-12:00:00 21.5638 06.27.2013-13:00:00 21.5638 06.27.2013-14:00:00 21.5688 06.27.2013-15:00:00 21.5638 06.27.2013-16:00:00 21.5588 06.27.2013-17:00:00 21.5588 06.27.2013-18:00:00 21.5487 06.27.2013-19:00:00 21.5487 06.27.2013-20:00:00 21.5487 06.27.2013-21:00:00 21.5387 06.27.2013-22:00:00 21.5337 06.27.2013-23:00:00 21.5236 06.28.2013-00:00:00 21.5186 06.28.2013-01:00:00 21.5035 06.28.2013-02:00:00 21.4935 06.28.2013-03:00:00 21.4935 06.28.2013-04:00:00 21.4784 06.28.2013-05:00:00 21.4784 06.28.2013-06:00:00 21.4734 06.28.2013-07:00:00 21.4684 06.28.2013-08:00:00 21.4533 06.28.2013-09:00:00 21.4483 06.28.2013-10:00:00 21.4433 06.28.2013-11:00:00 21.4483 06.28.2013-12:00:00 21.4383 06.28.2013-13:00:00 21.4232 06.28.2013-14:00:00 21.4131 06.28.2013-15:00:00 21.3931 06.28.2013-16:00:00 21.3629 06.28.2013-17:00:00 21.3479 06.28.2013-18:00:00 21.3328 06.28.2013-19:00:00 21.3177 06.28.2013-20:00:00 21.3127 06.28.2013-21:00:00 21.2976 06.28.2013-22:00:00 21.2926 06.28.2013-23:00:00 21.2725 06.29.2013-00:00:00 21.2575 06.29.2013-01:00:00 21.2474 06.29.2013-02:00:00 21.2374 06.29.2013-03:00:00 21.2273 06.29.2013-04:00:00 21.2022 06.29.2013-05:00:00 21.1922 06.29.2013-06:00:00 21.1821 06.29.2013-07:00:00 21.1671 06.29.2013-08:00:00 21.1621 06.29.2013-09:00:00 21.1420 06.29.2013-10:00:00 21.1319 06.29.2013-11:00:00 21.1169 06.29.2013-12:00:00 21.1169 06.29.2013-13:00:00 21.1068 06.29.2013-14:00:00 21.0968 06.29.2013-15:00:00 21.0817 06.29.2013-16:00:00 21.0767 06.29.2013-17:00:00 21.0315 06.29.2013-18:00:00 21.0064 06.29.2013-19:00:00 20.9662 06.29.2013-20:00:00 20.9461 06.29.2013-21:00:00 20.9310 06.29.2013-22:00:00 20.9260 06.29.2013-23:00:00 20.9110 06.30.2013-00:00:00 20.8909 06.30.2013-01:00:00 20.8859 06.30.2013-02:00:00 20.8708 06.30.2013-03:00:00 20.8658 06.30.2013-04:00:00 20.8507 06.30.2013-05:00:00 20.8206 06.30.2013-06:00:00 20.8206 06.30.2013-07:00:00 20.7955 06.30.2013-08:00:00 20.7804 06.30.2013-09:00:00 20.7804 06.30.2013-10:00:00 20.7352 06.30.2013-11:00:00 20.7252 06.30.2013-12:00:00 20.7101 06.30.2013-13:00:00 20.7000 06.30.2013-14:00:00 20.6649 06.30.2013-15:00:00 20.6398 06.30.2013-16:00:00 20.6147 06.30.2013-17:00:00 20.5946 06.30.2013-18:00:00 20.5645 06.30.2013-19:00:00 20.5444 06.30.2013-20:00:00 20.5444 06.30.2013-21:00:00 20.5293 06.30.2013-22:00:00 20.5142 06.30.2013-23:00:00 20.5092 07.01.2013-00:00:00 20.4891 07.01.2013-01:00:00 20.4791 07.01.2013-02:00:00 20.4590 07.01.2013-03:00:00 20.4490 07.01.2013-04:00:00 20.4289 07.01.2013-05:00:00 20.4138 07.01.2013-06:00:00 20.3837 07.01.2013-07:00:00 20.3636 07.01.2013-08:00:00 20.3535 07.01.2013-09:00:00 20.3335 07.01.2013-10:00:00 20.3083 07.01.2013-11:00:00 20.2782 07.01.2013-12:00:00 20.2682 07.01.2013-13:00:00 20.2531 07.01.2013-14:00:00 20.2481 07.01.2013-15:00:00 20.2280 07.01.2013-16:00:00 20.1928 07.01.2013-17:00:00 20.1778 07.01.2013-18:00:00 20.1326 07.01.2013-19:00:00 20.1024 07.01.2013-20:00:00 20.0924 07.01.2013-21:00:00 20.0824 07.01.2013-22:00:00 20.0773 07.01.2013-23:00:00 20.0673 07.02.2013-00:00:00 20.0623 07.02.2013-01:00:00 20.0522 07.02.2013-02:00:00 20.0372 07.02.2013-03:00:00 20.0171 07.02.2013-04:00:00 20.0070 07.02.2013-05:00:00 20.0020 07.02.2013-06:00:00 19.9769 07.02.2013-07:00:00 19.9618 07.02.2013-08:00:00 19.9568 07.02.2013-09:00:00 19.9568 07.02.2013-10:00:00 19.9417 07.02.2013-11:00:00 19.9417 07.02.2013-12:00:00 19.9518 07.02.2013-13:00:00 19.9267 07.02.2013-14:00:00 19.9217 07.02.2013-15:00:00 19.8915 07.02.2013-16:00:00 19.8614 07.02.2013-17:00:00 19.8413 07.02.2013-18:00:00 19.8262 07.02.2013-19:00:00 19.8062 07.02.2013-20:00:00 19.7961 07.02.2013-21:00:00 19.7861 07.02.2013-22:00:00 19.7710 07.02.2013-23:00:00 19.7509 07.03.2013-00:00:00 19.7459 07.03.2013-01:00:00 19.7359 07.03.2013-02:00:00 19.7208 07.03.2013-03:00:00 19.7107 07.03.2013-04:00:00 19.6957 07.03.2013-05:00:00 19.6856 07.03.2013-06:00:00 19.6756 07.03.2013-07:00:00 19.6706 07.03.2013-08:00:00 19.6555 07.03.2013-09:00:00 19.6505 07.03.2013-10:00:00 19.6354 07.03.2013-11:00:00 19.6404 07.03.2013-12:00:00 19.6203 07.03.2013-13:00:00 19.6153 07.03.2013-14:00:00 19.6003 07.03.2013-15:00:00 19.5601 07.03.2013-16:00:00 19.5300 07.03.2013-17:00:00 19.5048 07.03.2013-18:00:00 19.4697 07.03.2013-19:00:00 19.4496 07.03.2013-20:00:00 19.4446 07.03.2013-21:00:00 19.4345 07.03.2013-22:00:00 19.4295 07.03.2013-23:00:00 19.4295 07.04.2013-00:00:00 19.4195 07.04.2013-01:00:00 19.3994 07.04.2013-02:00:00 19.3893 07.04.2013-03:00:00 19.3793 07.04.2013-04:00:00 19.3693 07.04.2013-05:00:00 19.3642 07.04.2013-06:00:00 19.3592 07.04.2013-07:00:00 19.3542 07.04.2013-08:00:00 19.3441 07.04.2013-09:00:00 19.3291 07.04.2013-10:00:00 19.3241 07.04.2013-11:00:00 19.3140 07.04.2013-12:00:00 19.3040 07.04.2013-13:00:00 19.2839 07.04.2013-14:00:00 19.2638 07.04.2013-15:00:00 19.2387 07.04.2013-16:00:00 19.2337 07.04.2013-17:00:00 19.2086 07.04.2013-18:00:00 19.1885 07.04.2013-19:00:00 19.1784 07.04.2013-20:00:00 19.1734 07.04.2013-21:00:00 19.1634 07.04.2013-22:00:00 19.1483 07.04.2013-23:00:00 19.1383 07.05.2013-00:00:00 19.1232 07.05.2013-01:00:00 19.0981 07.05.2013-02:00:00 19.0830 07.05.2013-03:00:00 19.0679 07.05.2013-04:00:00 19.0529 07.05.2013-05:00:00 19.0479 07.05.2013-06:00:00 19.0328 07.05.2013-07:00:00 19.0328 07.05.2013-08:00:00 19.0278 07.05.2013-09:00:00 19.0227 07.05.2013-10:00:00 19.0177 07.05.2013-11:00:00 19.0127 07.05.2013-12:00:00 18.9976 07.05.2013-13:00:00 18.9826 07.05.2013-14:00:00 18.9776 07.05.2013-15:00:00 18.9424 07.05.2013-16:00:00 18.9273 07.05.2013-17:00:00 18.9123 07.05.2013-18:00:00 18.8922 07.05.2013-19:00:00 18.8821 07.05.2013-20:00:00 18.8721 07.05.2013-21:00:00 18.8620 07.05.2013-22:00:00 18.8570 07.05.2013-23:00:00 18.8369 07.06.2013-00:00:00 18.8219 07.06.2013-01:00:00 18.8068 07.06.2013-02:00:00 18.7817 07.06.2013-03:00:00 18.7767 07.06.2013-04:00:00 18.7717 07.06.2013-05:00:00 18.7666 07.06.2013-06:00:00 18.7616 07.06.2013-07:00:00 18.7465 07.06.2013-08:00:00 18.7465 07.06.2013-09:00:00 18.7315 07.06.2013-10:00:00 18.7164 07.06.2013-11:00:00 18.6863 07.06.2013-12:00:00 18.6863 07.06.2013-13:00:00 18.6762 07.06.2013-14:00:00 18.6511 07.06.2013-15:00:00 18.6411 07.06.2013-16:00:00 18.6110 07.06.2013-17:00:00 18.6009 07.06.2013-18:00:00 18.5758 07.06.2013-19:00:00 18.5407 07.06.2013-20:00:00 18.5155 07.06.2013-21:00:00 18.5005 07.06.2013-22:00:00 18.4904 07.06.2013-23:00:00 18.4904 07.07.2013-00:00:00 18.4804 07.07.2013-01:00:00 18.4804 07.07.2013-02:00:00 18.4653 07.07.2013-03:00:00 18.4553 07.07.2013-04:00:00 18.4251 07.07.2013-05:00:00 18.4051 07.07.2013-06:00:00 18.3850 07.07.2013-07:00:00 18.3900 07.07.2013-08:00:00 18.3900 07.07.2013-09:00:00 18.3749 07.07.2013-10:00:00 18.3749 07.07.2013-11:00:00 18.3599 07.07.2013-12:00:00 18.3548 07.07.2013-13:00:00 18.3398 07.07.2013-14:00:00 18.3197 07.07.2013-15:00:00 18.3197 07.07.2013-16:00:00 18.2896 07.07.2013-17:00:00 18.2795 07.07.2013-18:00:00 18.2645 07.07.2013-19:00:00 18.2494 07.07.2013-20:00:00 18.2293 07.07.2013-21:00:00 18.2243 07.07.2013-22:00:00 18.2042 07.07.2013-23:00:00 18.1941 07.08.2013-00:00:00 18.1741 07.08.2013-01:00:00 18.1690 07.08.2013-02:00:00 18.1489 07.08.2013-03:00:00 18.1439 07.08.2013-04:00:00 18.1439 07.08.2013-05:00:00 18.1389 07.08.2013-06:00:00 18.1238 07.08.2013-07:00:00 18.1188 07.08.2013-08:00:00 18.1138 07.08.2013-09:00:00 18.1088 07.08.2013-10:00:00 18.0937 07.08.2013-11:00:00 18.0987 07.08.2013-12:00:00 18.0987 07.08.2013-13:00:00 18.0786 07.08.2013-14:00:00 18.0586 07.08.2013-15:00:00 18.0385 07.08.2013-16:00:00 18.0334 07.08.2013-17:00:00 17.9933 07.08.2013-18:00:00 17.9732 07.08.2013-19:00:00 17.9631 07.08.2013-20:00:00 17.9380 07.08.2013-21:00:00 17.9079 07.08.2013-22:00:00 17.8928 07.08.2013-23:00:00 17.8627 07.09.2013-00:00:00 17.8577 07.09.2013-01:00:00 17.8476 07.09.2013-02:00:00 17.8326 07.09.2013-03:00:00 17.8125 07.09.2013-04:00:00 17.8075 07.09.2013-05:00:00 17.8024 07.09.2013-06:00:00 17.7974 07.09.2013-07:00:00 17.7723 07.09.2013-08:00:00 17.7623 07.09.2013-09:00:00 17.7522 07.09.2013-10:00:00 17.7522 07.09.2013-11:00:00 17.7422 07.09.2013-12:00:00 17.7321 07.09.2013-13:00:00 17.7120 07.09.2013-14:00:00 17.6920 07.09.2013-15:00:00 17.6769 07.09.2013-16:00:00 17.6518 07.09.2013-17:00:00 17.6217 07.09.2013-18:00:00 17.5815 07.09.2013-19:00:00 17.5614 07.09.2013-20:00:00 17.5614 07.09.2013-21:00:00 17.5513 07.09.2013-22:00:00 17.5313 07.09.2013-23:00:00 17.5212 07.10.2013-00:00:00 17.5112 07.10.2013-01:00:00 17.4861 07.10.2013-02:00:00 17.4710 07.10.2013-03:00:00 17.4660 07.10.2013-04:00:00 17.4459 07.10.2013-05:00:00 17.4308 07.10.2013-06:00:00 17.4308 07.10.2013-07:00:00 17.4158 07.10.2013-08:00:00 17.4158 07.10.2013-09:00:00 17.3957 07.10.2013-10:00:00 17.3906 07.10.2013-11:00:00 17.3706 07.10.2013-12:00:00 17.3655 07.10.2013-13:00:00 17.3655 07.10.2013-14:00:00 17.3605 07.10.2013-15:00:00 17.3304 07.10.2013-16:00:00 17.3003 07.10.2013-17:00:00 17.2952 07.10.2013-18:00:00 17.2701 07.10.2013-19:00:00 17.2500 07.10.2013-20:00:00 17.2500 07.10.2013-21:00:00 17.2350 07.10.2013-22:00:00 17.2299 07.10.2013-23:00:00 17.2249 07.11.2013-00:00:00 17.2199 07.11.2013-01:00:00 17.1998 07.11.2013-02:00:00 17.1797 07.11.2013-03:00:00 17.1797 07.11.2013-04:00:00 17.1747 07.11.2013-05:00:00 17.1697 07.11.2013-06:00:00 17.1647 07.11.2013-07:00:00 17.1596 07.11.2013-08:00:00 17.1496 07.11.2013-09:00:00 17.1396 07.11.2013-10:00:00 17.1345 07.11.2013-11:00:00 17.1195 07.11.2013-12:00:00 17.1144 07.11.2013-13:00:00 17.1144 07.11.2013-14:00:00 17.1094 07.11.2013-15:00:00 17.0994 07.11.2013-16:00:00 17.0944 07.11.2013-17:00:00 17.0743 07.11.2013-18:00:00 17.0642 07.11.2013-19:00:00 17.0441 07.11.2013-20:00:00 17.0391 07.11.2013-21:00:00 17.0341 07.11.2013-22:00:00 17.0190 07.11.2013-23:00:00 16.9989 07.12.2013-00:00:00 16.9889 07.12.2013-01:00:00 16.9738 07.12.2013-02:00:00 16.9638 07.12.2013-03:00:00 16.9487 07.12.2013-04:00:00 16.9487 07.12.2013-05:00:00 16.9387 07.12.2013-06:00:00 16.9437 07.12.2013-07:00:00 16.9437 07.12.2013-08:00:00 16.9337 07.12.2013-09:00:00 16.9286 07.12.2013-10:00:00 16.9186 07.12.2013-11:00:00 16.9086 07.12.2013-12:00:00 16.8935 07.12.2013-13:00:00 16.8885 07.12.2013-14:00:00 16.8784 07.12.2013-15:00:00 16.8784 07.12.2013-16:00:00 16.8634 07.12.2013-17:00:00 16.8282 07.12.2013-18:00:00 16.8131 07.12.2013-19:00:00 16.7629 07.12.2013-20:00:00 16.7479 07.12.2013-21:00:00 16.7177 07.12.2013-22:00:00 16.7077 07.12.2013-23:00:00 16.6876 07.13.2013-00:00:00 16.6876 07.13.2013-01:00:00 16.6876 07.13.2013-02:00:00 16.6725 07.13.2013-03:00:00 16.6424 07.13.2013-04:00:00 16.6424 07.13.2013-05:00:00 16.6324 07.13.2013-06:00:00 16.6324 07.13.2013-07:00:00 16.6324 07.13.2013-08:00:00 16.6223 07.13.2013-09:00:00 16.6173 07.13.2013-10:00:00 16.6173 07.13.2013-11:00:00 16.6173 07.13.2013-12:00:00 16.6173 07.13.2013-13:00:00 16.5972 07.13.2013-14:00:00 16.5872 07.13.2013-15:00:00 16.5671 07.13.2013-16:00:00 16.5369 07.13.2013-17:00:00 16.5068 07.13.2013-18:00:00 16.4717 07.13.2013-19:00:00 16.4516 07.13.2013-20:00:00 16.4365 07.13.2013-21:00:00 16.4265 07.13.2013-22:00:00 16.4214 07.13.2013-23:00:00 16.4164 07.14.2013-00:00:00 16.4013 07.14.2013-01:00:00 16.3762 07.14.2013-02:00:00 16.3561 07.14.2013-03:00:00 16.3561 07.14.2013-04:00:00 16.3511 07.14.2013-05:00:00 16.3411 07.14.2013-06:00:00 16.3361 07.14.2013-07:00:00 16.3210 07.14.2013-08:00:00 16.3160 07.14.2013-09:00:00 16.3110 07.14.2013-10:00:00 16.3059 07.14.2013-11:00:00 16.3059 07.14.2013-12:00:00 16.3059 07.14.2013-13:00:00 16.2959 07.14.2013-14:00:00 16.2708 07.14.2013-15:00:00 16.2507 07.14.2013-16:00:00 16.2206 07.14.2013-17:00:00 16.2105 07.14.2013-18:00:00 16.1804 07.14.2013-19:00:00 16.1603 07.14.2013-20:00:00 16.1503 07.14.2013-21:00:00 16.1402 07.14.2013-22:00:00 16.1251 07.14.2013-23:00:00 16.1101 07.15.2013-00:00:00 16.1101 07.15.2013-01:00:00 16.1051 07.15.2013-02:00:00 16.1000 07.15.2013-03:00:00 16.0950 07.15.2013-04:00:00 16.0850 07.15.2013-05:00:00 16.0699 07.15.2013-06:00:00 16.0649 07.15.2013-07:00:00 16.0699 07.15.2013-08:00:00 16.0599 07.15.2013-09:00:00 16.0599 07.15.2013-10:00:00 16.0548 07.15.2013-11:00:00 16.0498 07.15.2013-12:00:00 16.0398 07.15.2013-13:00:00 16.0347 07.15.2013-14:00:00 16.0297 07.15.2013-15:00:00 16.0247 07.15.2013-16:00:00 16.0096 07.15.2013-17:00:00 16.0046 07.15.2013-18:00:00 15.9946 07.15.2013-19:00:00 15.9544 07.15.2013-20:00:00 15.9393 07.15.2013-21:00:00 15.9343 07.15.2013-22:00:00 15.9192 07.15.2013-23:00:00 15.9042 07.16.2013-00:00:00 15.9042 07.16.2013-01:00:00 15.8992 07.16.2013-02:00:00 15.8891 07.16.2013-03:00:00 15.8741 07.16.2013-04:00:00 15.8690 07.16.2013-05:00:00 15.8640 07.16.2013-06:00:00 15.8640 07.16.2013-07:00:00 15.8489 07.16.2013-08:00:00 15.8339 07.16.2013-09:00:00 15.8339 07.16.2013-10:00:00 15.8289 07.16.2013-11:00:00 15.8238 07.16.2013-12:00:00 15.8138 07.16.2013-13:00:00 15.7887 07.16.2013-14:00:00 15.7786 07.16.2013-15:00:00 15.7334 07.16.2013-16:00:00 15.7234 07.16.2013-17:00:00 15.7033 07.16.2013-18:00:00 15.6983 07.16.2013-19:00:00 15.6832 07.16.2013-20:00:00 15.6732 07.16.2013-21:00:00 15.6732 07.16.2013-22:00:00 15.6782 07.16.2013-23:00:00 15.6732 07.17.2013-00:00:00 15.6732 07.17.2013-01:00:00 15.6732 07.17.2013-02:00:00 15.6481 07.17.2013-03:00:00 15.6430 07.17.2013-04:00:00 15.6330 07.17.2013-05:00:00 15.6129 07.17.2013-06:00:00 15.6079 07.17.2013-07:00:00 15.5978 07.17.2013-08:00:00 15.5878 07.17.2013-09:00:00 15.5928 07.17.2013-10:00:00 15.5828 07.17.2013-11:00:00 15.5828 07.17.2013-12:00:00 15.5828 07.17.2013-13:00:00 15.5828 07.17.2013-14:00:00 15.5778 07.17.2013-15:00:00 15.5727 07.17.2013-16:00:00 15.5577 07.17.2013-17:00:00 15.5426 07.17.2013-18:00:00 15.5326 07.17.2013-19:00:00 15.5175 07.17.2013-20:00:00 15.5225 07.17.2013-21:00:00 15.5075 07.17.2013-22:00:00 15.4974 07.17.2013-23:00:00 15.4823 07.18.2013-00:00:00 15.4823 07.18.2013-01:00:00 15.4623 07.18.2013-02:00:00 15.4372 07.18.2013-03:00:00 15.4271 07.18.2013-04:00:00 15.4221 07.18.2013-05:00:00 15.4221 07.18.2013-06:00:00 15.4271 07.18.2013-07:00:00 15.4271 07.18.2013-08:00:00 15.4271 07.18.2013-09:00:00 15.4171 07.18.2013-10:00:00 15.4171 07.18.2013-11:00:00 15.4070 07.18.2013-12:00:00 15.4120 07.18.2013-13:00:00 15.4020 07.18.2013-14:00:00 15.3920 07.18.2013-15:00:00 15.3769 07.18.2013-16:00:00 15.3518 07.18.2013-17:00:00 15.3267 07.18.2013-18:00:00 15.3016 07.18.2013-19:00:00 15.2614 07.18.2013-20:00:00 15.2614 07.18.2013-21:00:00 15.2614 07.18.2013-22:00:00 15.2363 07.18.2013-23:00:00 15.2212 07.19.2013-00:00:00 15.2212 07.19.2013-01:00:00 15.2112 07.19.2013-02:00:00 15.1961 07.19.2013-03:00:00 15.1961 07.19.2013-04:00:00 15.1911 07.19.2013-05:00:00 15.1760 07.19.2013-06:00:00 15.1760 07.19.2013-07:00:00 15.1459 07.19.2013-08:00:00 15.1358 07.19.2013-09:00:00 15.1258 07.19.2013-10:00:00 15.1208 07.19.2013-11:00:00 15.1208 07.19.2013-12:00:00 15.1107 07.19.2013-13:00:00 15.0906 07.19.2013-14:00:00 15.0655 07.19.2013-15:00:00 15.0304 07.19.2013-16:00:00 14.9952 07.19.2013-17:00:00 14.9701 07.19.2013-18:00:00 14.9601 07.19.2013-19:00:00 14.9450 07.19.2013-20:00:00 14.9299 07.19.2013-21:00:00 14.9299 07.19.2013-22:00:00 14.9199 07.19.2013-23:00:00 14.9249 07.20.2013-00:00:00 14.9149 07.20.2013-01:00:00 14.8998 07.20.2013-02:00:00 14.8998 07.20.2013-03:00:00 14.8898 07.20.2013-04:00:00 14.8847 07.20.2013-05:00:00 14.8747 07.20.2013-06:00:00 14.8747 07.20.2013-07:00:00 14.8596 07.20.2013-08:00:00 14.8496 07.20.2013-09:00:00 14.8396 07.20.2013-10:00:00 14.8345 07.20.2013-11:00:00 14.8295 07.20.2013-12:00:00 14.8295 07.20.2013-13:00:00 14.8245 07.20.2013-14:00:00 14.8044 07.20.2013-15:00:00 14.7944 07.20.2013-16:00:00 14.7542 07.20.2013-17:00:00 14.7441 07.20.2013-18:00:00 14.7090 07.20.2013-19:00:00 14.6939 07.20.2013-20:00:00 14.6939 07.20.2013-21:00:00 14.6738 07.20.2013-22:00:00 14.6638 07.20.2013-23:00:00 14.6537 07.21.2013-00:00:00 14.6487 07.21.2013-01:00:00 14.6487 07.21.2013-02:00:00 14.6337 07.21.2013-03:00:00 14.6236 07.21.2013-04:00:00 14.6136 07.21.2013-05:00:00 14.6085 07.21.2013-06:00:00 14.5985 07.21.2013-07:00:00 14.5985 07.21.2013-08:00:00 14.5885 07.21.2013-09:00:00 14.5834 07.21.2013-10:00:00 14.5784 07.21.2013-11:00:00 14.5734 07.21.2013-12:00:00 14.5684 07.21.2013-13:00:00 14.5634 07.21.2013-14:00:00 14.5433 07.21.2013-15:00:00 14.5282 07.21.2013-16:00:00 14.4981 07.21.2013-17:00:00 14.4780 07.21.2013-18:00:00 14.4428 07.21.2013-19:00:00 14.4077 07.21.2013-20:00:00 14.4077 07.21.2013-21:00:00 14.3976 07.21.2013-22:00:00 14.3976 07.21.2013-23:00:00 14.3926 07.22.2013-00:00:00 14.3775 07.22.2013-01:00:00 14.3524 07.22.2013-02:00:00 14.3474 07.22.2013-03:00:00 14.3374 07.22.2013-04:00:00 14.3323 07.22.2013-05:00:00 14.3273 07.22.2013-06:00:00 14.3323 07.22.2013-07:00:00 14.3173 07.22.2013-08:00:00 14.3123 07.22.2013-09:00:00 14.3022 07.22.2013-10:00:00 14.2972 07.22.2013-11:00:00 14.2922 07.22.2013-12:00:00 14.2821 07.22.2013-13:00:00 14.2821 07.22.2013-14:00:00 14.2520 07.22.2013-15:00:00 14.2369 07.22.2013-16:00:00 14.2068 07.22.2013-17:00:00 14.1867 07.22.2013-18:00:00 14.1415 07.22.2013-19:00:00 14.1064 07.22.2013-20:00:00 14.1064 07.22.2013-21:00:00 14.0963 07.22.2013-22:00:00 14.1013 07.22.2013-23:00:00 14.0813 07.23.2013-00:00:00 14.0662 07.23.2013-01:00:00 14.0662 07.23.2013-02:00:00 14.0511 07.23.2013-03:00:00 14.0361 07.23.2013-04:00:00 14.0310 07.23.2013-05:00:00 14.0310 07.23.2013-06:00:00 14.0059 07.23.2013-07:00:00 14.0009 07.23.2013-08:00:00 13.9858 07.23.2013-09:00:00 13.9808 07.23.2013-10:00:00 13.9808 07.23.2013-11:00:00 13.9607 07.23.2013-12:00:00 13.9557 07.23.2013-13:00:00 13.9457 07.23.2013-14:00:00 13.9256 07.23.2013-15:00:00 13.9105 07.23.2013-16:00:00 13.8804 07.23.2013-17:00:00 13.8703 07.23.2013-18:00:00 13.8452 07.23.2013-19:00:00 13.8302 07.23.2013-20:00:00 13.8251 07.23.2013-21:00:00 13.8151 07.23.2013-22:00:00 13.8151 07.23.2013-23:00:00 13.8101 07.24.2013-00:00:00 13.8051 07.24.2013-01:00:00 13.8000 07.24.2013-02:00:00 13.7900 07.24.2013-03:00:00 13.7699 07.24.2013-04:00:00 13.7548 07.24.2013-05:00:00 13.7347 07.24.2013-06:00:00 13.7297 07.24.2013-07:00:00 13.7247 07.24.2013-08:00:00 13.7197 07.24.2013-09:00:00 13.7096 07.24.2013-10:00:00 13.7096 07.24.2013-11:00:00 13.6895 07.24.2013-12:00:00 13.6895 07.24.2013-13:00:00 13.6795 07.24.2013-14:00:00 13.6745 07.24.2013-15:00:00 13.6644 07.24.2013-16:00:00 13.6444 07.24.2013-17:00:00 13.6293 07.24.2013-18:00:00 13.6042 07.24.2013-19:00:00 13.5791 07.24.2013-20:00:00 13.5791 07.24.2013-21:00:00 13.5740 07.24.2013-22:00:00 13.5740 07.24.2013-23:00:00 13.5690 07.25.2013-00:00:00 13.5690 07.25.2013-01:00:00 13.5540 07.25.2013-02:00:00 13.5389 07.25.2013-03:00:00 13.5238 07.25.2013-04:00:00 13.5088 07.25.2013-05:00:00 13.5037 07.25.2013-06:00:00 13.4937 07.25.2013-07:00:00 13.4887 07.25.2013-08:00:00 13.4786 07.25.2013-09:00:00 13.4686 07.25.2013-10:00:00 13.4585 07.25.2013-11:00:00 13.4435 07.25.2013-12:00:00 13.4334 07.25.2013-13:00:00 13.4284 07.25.2013-14:00:00 13.4184 07.25.2013-15:00:00 13.4184 07.25.2013-16:00:00 13.3882 07.25.2013-17:00:00 13.3280 07.25.2013-18:00:00 13.3179 07.25.2013-19:00:00 13.2978 07.25.2013-20:00:00 13.2928 07.25.2013-21:00:00 13.2928 07.25.2013-22:00:00 13.2878 07.25.2013-23:00:00 13.2727 07.26.2013-00:00:00 13.2727 07.26.2013-01:00:00 13.2677 07.26.2013-02:00:00 13.2677 07.26.2013-03:00:00 13.2577 07.26.2013-04:00:00 13.2577 07.26.2013-05:00:00 13.2577 07.26.2013-06:00:00 13.2426 07.26.2013-07:00:00 13.2376 07.26.2013-08:00:00 13.2376 07.26.2013-09:00:00 13.2225 07.26.2013-10:00:00 13.2175 07.26.2013-11:00:00 13.2075 07.26.2013-12:00:00 13.1974 07.26.2013-13:00:00 13.1874 07.26.2013-14:00:00 13.1823 07.26.2013-15:00:00 13.1723 07.26.2013-16:00:00 13.1572 07.26.2013-17:00:00 13.1070 07.26.2013-18:00:00 13.0819 07.26.2013-19:00:00 13.0668 07.26.2013-20:00:00 13.0568 07.26.2013-21:00:00 13.0367 07.26.2013-22:00:00 13.0317 07.26.2013-23:00:00 13.0066 07.27.2013-00:00:00 13.0066 07.27.2013-01:00:00 13.0016 07.27.2013-02:00:00 12.9865 07.27.2013-03:00:00 12.9815 07.27.2013-04:00:00 12.9764 07.27.2013-05:00:00 12.9764 07.27.2013-06:00:00 12.9513 07.27.2013-07:00:00 12.9513 07.27.2013-08:00:00 12.9463 07.27.2013-09:00:00 12.9413 07.27.2013-10:00:00 12.9413 07.27.2013-11:00:00 12.9413 07.27.2013-12:00:00 12.9413 07.27.2013-13:00:00 12.9363 07.27.2013-14:00:00 12.9313 07.27.2013-15:00:00 12.9011 07.27.2013-16:00:00 12.8961 07.27.2013-17:00:00 12.8760 07.27.2013-18:00:00 12.8559 07.27.2013-19:00:00 12.8208 07.27.2013-20:00:00 12.8007 07.27.2013-21:00:00 12.8007 07.27.2013-22:00:00 12.7957 07.27.2013-23:00:00 12.7906 07.28.2013-00:00:00 12.7756 07.28.2013-01:00:00 12.7706 07.28.2013-02:00:00 12.7706 07.28.2013-03:00:00 12.7555 07.28.2013-04:00:00 12.7404 07.28.2013-05:00:00 12.7404 07.28.2013-06:00:00 12.7354 07.28.2013-07:00:00 12.7354 07.28.2013-08:00:00 12.7203 07.28.2013-09:00:00 12.7203 07.28.2013-10:00:00 12.7203 07.28.2013-11:00:00 12.7203 07.28.2013-12:00:00 12.7254 07.28.2013-13:00:00 12.7254 07.28.2013-14:00:00 12.7203 07.28.2013-15:00:00 12.7002 07.28.2013-16:00:00 12.6852 07.28.2013-17:00:00 12.6802 07.28.2013-18:00:00 12.6450 07.28.2013-19:00:00 12.6299 07.28.2013-20:00:00 12.6249 07.28.2013-21:00:00 12.6149 07.28.2013-22:00:00 12.6099 07.28.2013-23:00:00 12.6048 07.29.2013-00:00:00 12.5948 07.29.2013-01:00:00 12.5797 07.29.2013-02:00:00 12.5797 07.29.2013-03:00:00 12.5747 07.29.2013-04:00:00 12.5747 07.29.2013-05:00:00 12.5747 07.29.2013-06:00:00 12.5697 07.29.2013-07:00:00 12.5697 07.29.2013-08:00:00 12.5697 07.29.2013-09:00:00 12.5697 07.29.2013-10:00:00 12.5596 07.29.2013-11:00:00 12.5596 07.29.2013-12:00:00 12.5596 07.29.2013-13:00:00 12.5596 07.29.2013-14:00:00 12.5496 07.29.2013-15:00:00 12.5245 07.29.2013-16:00:00 12.5044 07.29.2013-17:00:00 12.4994 07.29.2013-18:00:00 12.4542 07.29.2013-19:00:00 12.4140 07.29.2013-20:00:00 12.4090 07.29.2013-21:00:00 12.4090 07.29.2013-22:00:00 12.4040 07.29.2013-23:00:00 12.3939 07.30.2013-00:00:00 12.3839 07.30.2013-01:00:00 12.3688 07.30.2013-02:00:00 12.3487 07.30.2013-03:00:00 12.3437 07.30.2013-04:00:00 12.3387 07.30.2013-05:00:00 12.3437 07.30.2013-06:00:00 12.3437 07.30.2013-07:00:00 12.3437 07.30.2013-08:00:00 12.3437 07.30.2013-09:00:00 12.3387 07.30.2013-10:00:00 12.3337 07.30.2013-11:00:00 12.3337 07.30.2013-12:00:00 12.3337 07.30.2013-13:00:00 12.3286 07.30.2013-14:00:00 12.3286 07.30.2013-15:00:00 12.3136 07.30.2013-16:00:00 12.2935 07.30.2013-17:00:00 12.2784 07.30.2013-18:00:00 12.2533 07.30.2013-19:00:00 12.2232 07.30.2013-20:00:00 12.2181 07.30.2013-21:00:00 12.2181 07.30.2013-22:00:00 12.2181 07.30.2013-23:00:00 12.2131 07.31.2013-00:00:00 12.2081 07.31.2013-01:00:00 12.1981 07.31.2013-02:00:00 12.1930 07.31.2013-03:00:00 12.1930 07.31.2013-04:00:00 12.1930 07.31.2013-05:00:00 12.1981 07.31.2013-06:00:00 12.1981 07.31.2013-07:00:00 12.1981 07.31.2013-08:00:00 12.2031 07.31.2013-09:00:00 12.2031 07.31.2013-10:00:00 12.1981 07.31.2013-11:00:00 12.1981 07.31.2013-12:00:00 12.1981 07.31.2013-13:00:00 12.1930 07.31.2013-14:00:00 12.1981 07.31.2013-15:00:00 12.1930 07.31.2013-16:00:00 12.1529 07.31.2013-17:00:00 12.1428 07.31.2013-18:00:00 12.1177 07.31.2013-19:00:00 12.0826 07.31.2013-20:00:00 12.0926 07.31.2013-21:00:00 12.0876 07.31.2013-22:00:00 12.0775 07.31.2013-23:00:00 12.0725 08.01.2013-00:00:00 12.0725 08.01.2013-01:00:00 12.0675 08.01.2013-02:00:00 12.0574 08.01.2013-03:00:00 12.0574 08.01.2013-04:00:00 12.0524 08.01.2013-05:00:00 12.0524 08.01.2013-06:00:00 12.0474 08.01.2013-07:00:00 12.0424 08.01.2013-08:00:00 12.0323 08.01.2013-09:00:00 12.0374 08.01.2013-10:00:00 12.0323 08.01.2013-11:00:00 12.0323 08.01.2013-12:00:00 12.0273 08.01.2013-13:00:00 12.0323 08.01.2013-14:00:00 12.0173 08.01.2013-15:00:00 12.0072 08.01.2013-16:00:00 11.9922 08.01.2013-17:00:00 11.9671 08.01.2013-18:00:00 11.9419 08.01.2013-19:00:00 11.9319 08.01.2013-20:00:00 11.9369 08.01.2013-21:00:00 11.9219 08.01.2013-22:00:00 11.9219 08.01.2013-23:00:00 11.9168 08.02.2013-00:00:00 11.9168 08.02.2013-01:00:00 11.9118 08.02.2013-02:00:00 11.9118 08.02.2013-03:00:00 11.9118 08.02.2013-04:00:00 11.9168 08.02.2013-05:00:00 11.9219 08.02.2013-06:00:00 11.9219 08.02.2013-07:00:00 11.9219 08.02.2013-08:00:00 11.9219 08.02.2013-09:00:00 11.9168 08.02.2013-10:00:00 11.9219 08.02.2013-11:00:00 11.9269 08.02.2013-12:00:00 11.9319 08.02.2013-13:00:00 11.9319 08.02.2013-14:00:00 11.9269 08.02.2013-15:00:00 11.9319 08.02.2013-16:00:00 11.9269 08.02.2013-17:00:00 11.9219 08.02.2013-18:00:00 11.9168 08.02.2013-19:00:00 11.9018 08.02.2013-20:00:00 11.9068 08.02.2013-21:00:00 11.9068 08.02.2013-22:00:00 11.9068 08.02.2013-23:00:00 11.9018 08.03.2013-00:00:00 11.9018 08.03.2013-01:00:00 11.8968 08.03.2013-02:00:00 11.8917 08.03.2013-03:00:00 11.8867 08.03.2013-04:00:00 11.8867 08.03.2013-05:00:00 11.8968 08.03.2013-06:00:00 11.8968 08.03.2013-07:00:00 11.8968 08.03.2013-08:00:00 11.8867 08.03.2013-09:00:00 11.8867 08.03.2013-10:00:00 11.8867 08.03.2013-11:00:00 11.8867 08.03.2013-12:00:00 11.8817 08.03.2013-13:00:00 11.8817 08.03.2013-14:00:00 11.8867 08.03.2013-15:00:00 11.8566 08.03.2013-16:00:00 11.8415 08.03.2013-17:00:00 11.8264 08.03.2013-18:00:00 11.8064 08.03.2013-19:00:00 11.7762 08.03.2013-20:00:00 11.7561 08.03.2013-21:00:00 11.7461 08.03.2013-22:00:00 11.7461 08.03.2013-23:00:00 11.7310 08.04.2013-00:00:00 11.7210 08.04.2013-01:00:00 11.7109 08.04.2013-02:00:00 11.7109 08.04.2013-03:00:00 11.7109 08.04.2013-04:00:00 11.7109 08.04.2013-05:00:00 11.7109 08.04.2013-06:00:00 11.7109 08.04.2013-07:00:00 11.7059 08.04.2013-08:00:00 11.7059 08.04.2013-09:00:00 11.7009 08.04.2013-10:00:00 11.7009 08.04.2013-11:00:00 11.7009 08.04.2013-12:00:00 11.7009 08.04.2013-13:00:00 11.7009 08.04.2013-14:00:00 11.6758 08.04.2013-15:00:00 11.6607 08.04.2013-16:00:00 11.6406 08.04.2013-17:00:00 11.6306 08.04.2013-18:00:00 11.6306 08.04.2013-19:00:00 11.6256 08.04.2013-20:00:00 11.6205 08.04.2013-21:00:00 11.6155 08.04.2013-22:00:00 11.6155 08.04.2013-23:00:00 11.6105 08.05.2013-00:00:00 11.6055 08.05.2013-01:00:00 11.5904 08.05.2013-02:00:00 11.5954 08.05.2013-03:00:00 11.5904 08.05.2013-04:00:00 11.5904 08.05.2013-05:00:00 11.5904 08.05.2013-06:00:00 11.5904 08.05.2013-07:00:00 11.5804 08.05.2013-08:00:00 11.5804 08.05.2013-09:00:00 11.5703 08.05.2013-10:00:00 11.5754 08.05.2013-11:00:00 11.5703 08.05.2013-12:00:00 11.5603 08.05.2013-13:00:00 11.5603 08.05.2013-14:00:00 11.5352 08.05.2013-15:00:00 11.5251 08.05.2013-16:00:00 11.5101 08.05.2013-17:00:00 11.5000 08.05.2013-18:00:00 11.4900 08.05.2013-19:00:00 11.4699 08.05.2013-20:00:00 11.4599 08.05.2013-21:00:00 11.4498 08.05.2013-22:00:00 11.4448 08.05.2013-23:00:00 11.4398 08.06.2013-00:00:00 11.4398 08.06.2013-01:00:00 11.4347 08.06.2013-02:00:00 11.4247 08.06.2013-03:00:00 11.4197 08.06.2013-04:00:00 11.4096 08.06.2013-05:00:00 11.4096 08.06.2013-06:00:00 11.4096 08.06.2013-07:00:00 11.4046 08.06.2013-08:00:00 11.3996 08.06.2013-09:00:00 11.3946 08.06.2013-10:00:00 11.3996 08.06.2013-11:00:00 11.3996 08.06.2013-12:00:00 11.3996 08.06.2013-13:00:00 11.3895 08.06.2013-14:00:00 11.3745 08.06.2013-15:00:00 11.3544 08.06.2013-16:00:00 11.3494 08.06.2013-17:00:00 11.3343 08.06.2013-18:00:00 11.3293 08.06.2013-19:00:00 11.2992 08.06.2013-20:00:00 11.2992 08.06.2013-21:00:00 11.2941 08.06.2013-22:00:00 11.2891 08.06.2013-23:00:00 11.2841 08.07.2013-00:00:00 11.2791 08.07.2013-01:00:00 11.2791 08.07.2013-02:00:00 11.2791 08.07.2013-03:00:00 11.2740 08.07.2013-04:00:00 11.2740 08.07.2013-05:00:00 11.2640 08.07.2013-06:00:00 11.2640 08.07.2013-07:00:00 11.2540 08.07.2013-08:00:00 11.2540 08.07.2013-09:00:00 11.2489 08.07.2013-10:00:00 11.2389 08.07.2013-11:00:00 11.2339 08.07.2013-12:00:00 11.2389 08.07.2013-13:00:00 11.2389 08.07.2013-14:00:00 11.2288 08.07.2013-15:00:00 11.2138 08.07.2013-16:00:00 11.2088 08.07.2013-17:00:00 11.1836 08.07.2013-18:00:00 11.1786 08.07.2013-19:00:00 11.1636 08.07.2013-20:00:00 11.1535 08.07.2013-21:00:00 11.1435 08.07.2013-22:00:00 11.1435 08.07.2013-23:00:00 11.1435 08.08.2013-00:00:00 11.1234 08.08.2013-01:00:00 11.1133 08.08.2013-02:00:00 11.1083 08.08.2013-03:00:00 11.1033 08.08.2013-04:00:00 11.1083 08.08.2013-05:00:00 11.0983 08.08.2013-06:00:00 11.0933 08.08.2013-07:00:00 11.0933 08.08.2013-08:00:00 11.0933 08.08.2013-09:00:00 11.0782 08.08.2013-10:00:00 11.0732 08.08.2013-11:00:00 11.0681 08.08.2013-12:00:00 11.0681 08.08.2013-13:00:00 11.0681 08.08.2013-14:00:00 11.0631 08.08.2013-15:00:00 11.0631 08.08.2013-16:00:00 11.0631 08.08.2013-17:00:00 11.0531 08.08.2013-18:00:00 11.0380 08.08.2013-19:00:00 11.0330 08.08.2013-20:00:00 11.0230 08.08.2013-21:00:00 11.0230 08.08.2013-22:00:00 11.0079 08.08.2013-23:00:00 11.0079 08.09.2013-00:00:00 11.0029 08.09.2013-01:00:00 10.9978 08.09.2013-02:00:00 10.9878 08.09.2013-03:00:00 10.9828 08.09.2013-04:00:00 10.9727 08.09.2013-05:00:00 10.9727 08.09.2013-06:00:00 10.9677 08.09.2013-07:00:00 10.9677 08.09.2013-08:00:00 10.9677 08.09.2013-09:00:00 10.9677 08.09.2013-10:00:00 10.9627 08.09.2013-11:00:00 10.9627 08.09.2013-12:00:00 10.9627 08.09.2013-13:00:00 10.9627 08.09.2013-14:00:00 10.9476 08.09.2013-15:00:00 10.9476 08.09.2013-16:00:00 10.9275 08.09.2013-17:00:00 10.9225 08.09.2013-18:00:00 10.9175 08.09.2013-19:00:00 10.9074 08.09.2013-20:00:00 10.9074 08.09.2013-21:00:00 10.9074 08.09.2013-22:00:00 10.9024 08.09.2013-23:00:00 10.9024 08.10.2013-00:00:00 10.8874 08.10.2013-01:00:00 10.8874 08.10.2013-02:00:00 10.8823 08.10.2013-03:00:00 10.8773 08.10.2013-04:00:00 10.8723 08.10.2013-05:00:00 10.8673 08.10.2013-06:00:00 10.8673 08.10.2013-07:00:00 10.8472 08.10.2013-08:00:00 10.8472 08.10.2013-09:00:00 10.8472 08.10.2013-10:00:00 10.8422 08.10.2013-11:00:00 10.8422 08.10.2013-12:00:00 10.8371 08.10.2013-13:00:00 10.8321 08.10.2013-14:00:00 10.8271 08.10.2013-15:00:00 10.8221 08.10.2013-16:00:00 10.8171 08.10.2013-17:00:00 10.8171 08.10.2013-18:00:00 10.8020 08.10.2013-19:00:00 10.8020 08.10.2013-20:00:00 10.8120 08.10.2013-21:00:00 10.8171 08.10.2013-22:00:00 10.8221 08.10.2013-23:00:00 10.8221 08.11.2013-00:00:00 10.8221 08.11.2013-01:00:00 10.8221 08.11.2013-02:00:00 10.8221 08.11.2013-03:00:00 10.8171 08.11.2013-04:00:00 10.8221 08.11.2013-05:00:00 10.8171 08.11.2013-06:00:00 10.8221 08.11.2013-07:00:00 10.8371 08.11.2013-08:00:00 10.8422 08.11.2013-09:00:00 10.8472 08.11.2013-10:00:00 10.8321 08.11.2013-11:00:00 10.8321 08.11.2013-12:00:00 10.8321 08.11.2013-13:00:00 10.8321 08.11.2013-14:00:00 10.8321 08.11.2013-15:00:00 10.8221 08.11.2013-16:00:00 10.8171 08.11.2013-17:00:00 10.8020 08.11.2013-18:00:00 10.7869 08.11.2013-19:00:00 10.7719 08.11.2013-20:00:00 10.7668 08.11.2013-21:00:00 10.7719 08.11.2013-22:00:00 10.7819 08.11.2013-23:00:00 10.7668 08.12.2013-00:00:00 10.7769 08.12.2013-01:00:00 10.7819 08.12.2013-02:00:00 10.7719 08.12.2013-03:00:00 10.7719 08.12.2013-04:00:00 10.7719 08.12.2013-05:00:00 10.7719 08.12.2013-06:00:00 10.7719 08.12.2013-07:00:00 10.7668 08.12.2013-08:00:00 10.7668 08.12.2013-09:00:00 10.7668 08.12.2013-10:00:00 10.7719 08.12.2013-11:00:00 10.7719 08.12.2013-12:00:00 10.7719 08.12.2013-13:00:00 10.7719 08.12.2013-14:00:00 10.7719 08.12.2013-15:00:00 10.7668 08.12.2013-16:00:00 10.7719 08.12.2013-17:00:00 10.7618 08.12.2013-18:00:00 10.7467 08.12.2013-19:00:00 10.7317 08.12.2013-20:00:00 10.7367 08.12.2013-21:00:00 10.7317 08.12.2013-22:00:00 10.7367 08.12.2013-23:00:00 10.7367 08.13.2013-00:00:00 10.7317 08.13.2013-01:00:00 10.7166 08.13.2013-02:00:00 10.7166 08.13.2013-03:00:00 10.7166 08.13.2013-04:00:00 10.7116 08.13.2013-05:00:00 10.7166 08.13.2013-06:00:00 10.7166 08.13.2013-07:00:00 10.7166 08.13.2013-08:00:00 10.7116 08.13.2013-09:00:00 10.7116 08.13.2013-10:00:00 10.7066 08.13.2013-11:00:00 10.7016 08.13.2013-12:00:00 10.7016 08.13.2013-13:00:00 10.7016 08.13.2013-14:00:00 10.7016 08.13.2013-15:00:00 10.6865 08.13.2013-16:00:00 10.6764 08.13.2013-17:00:00 10.6664 08.13.2013-18:00:00 10.6614 08.13.2013-19:00:00 10.6564 08.13.2013-20:00:00 10.6513 08.13.2013-21:00:00 10.6564 08.13.2013-22:00:00 10.6513 08.13.2013-23:00:00 10.6413 08.14.2013-00:00:00 10.6363 08.14.2013-01:00:00 10.6363 08.14.2013-02:00:00 10.6363 08.14.2013-03:00:00 10.6312 08.14.2013-04:00:00 10.6262 08.14.2013-05:00:00 10.6363 08.14.2013-06:00:00 10.6363 08.14.2013-07:00:00 10.6312 08.14.2013-08:00:00 10.6312 08.14.2013-09:00:00 10.6312 08.14.2013-10:00:00 10.6112 08.14.2013-11:00:00 10.6112 08.14.2013-12:00:00 10.6112 08.14.2013-13:00:00 10.6112 08.14.2013-14:00:00 10.6011 08.14.2013-15:00:00 10.5961 08.14.2013-16:00:00 10.5860 08.14.2013-17:00:00 10.5810 08.14.2013-18:00:00 10.5710 08.14.2013-19:00:00 10.5459 08.14.2013-20:00:00 10.5459 08.14.2013-21:00:00 10.5459 08.14.2013-22:00:00 10.5459 08.14.2013-23:00:00 10.5409 08.15.2013-00:00:00 10.5308 08.15.2013-01:00:00 10.5308 08.15.2013-02:00:00 10.5258 08.15.2013-03:00:00 10.5258 08.15.2013-04:00:00 10.5258 08.15.2013-05:00:00 10.5308 08.15.2013-06:00:00 10.5358 08.15.2013-07:00:00 10.5308 08.15.2013-08:00:00 10.5308 08.15.2013-09:00:00 10.5308 08.15.2013-10:00:00 10.5308 08.15.2013-11:00:00 10.5258 08.15.2013-12:00:00 10.5258 08.15.2013-13:00:00 10.5258 08.15.2013-14:00:00 10.5258 08.15.2013-15:00:00 10.5208 08.15.2013-16:00:00 10.5308 08.15.2013-17:00:00 10.5208 08.15.2013-18:00:00 10.5157 08.15.2013-19:00:00 10.5157 08.15.2013-20:00:00 10.5157 08.15.2013-21:00:00 10.5157 08.15.2013-22:00:00 10.5107 08.15.2013-23:00:00 10.5057 08.16.2013-00:00:00 10.5057 08.16.2013-01:00:00 10.5007 08.16.2013-02:00:00 10.4957 08.16.2013-03:00:00 10.4957 08.16.2013-04:00:00 10.4906 08.16.2013-05:00:00 10.4906 08.16.2013-06:00:00 10.4906 08.16.2013-07:00:00 10.4906 08.16.2013-08:00:00 10.4856 08.16.2013-09:00:00 10.4856 08.16.2013-10:00:00 10.4856 08.16.2013-11:00:00 10.4906 08.16.2013-12:00:00 10.4906 08.16.2013-13:00:00 10.4906 08.16.2013-14:00:00 10.4756 08.16.2013-15:00:00 10.4756 08.16.2013-16:00:00 10.4856 08.16.2013-17:00:00 10.4856 08.16.2013-18:00:00 10.4756 08.16.2013-19:00:00 10.4705 08.16.2013-20:00:00 10.4705 08.16.2013-21:00:00 10.4705 08.16.2013-22:00:00 10.4705 08.16.2013-23:00:00 10.4705 08.17.2013-00:00:00 10.4705 08.17.2013-01:00:00 10.4655 08.17.2013-02:00:00 10.4605 08.17.2013-03:00:00 10.4605 08.17.2013-04:00:00 10.4655 08.17.2013-05:00:00 10.4605 08.17.2013-06:00:00 10.4555 08.17.2013-07:00:00 10.4505 08.17.2013-08:00:00 10.4505 08.17.2013-09:00:00 10.4505 08.17.2013-10:00:00 10.4505 08.17.2013-11:00:00 10.4555 08.17.2013-12:00:00 10.4555 08.17.2013-13:00:00 10.4505 08.17.2013-14:00:00 10.4505 08.17.2013-15:00:00 10.4404 08.17.2013-16:00:00 10.4354 08.17.2013-17:00:00 10.4254 08.17.2013-18:00:00 10.4203 08.17.2013-19:00:00 10.4203 08.17.2013-20:00:00 10.4203 08.17.2013-21:00:00 10.4203 08.17.2013-22:00:00 10.4203 08.17.2013-23:00:00 10.4153 08.18.2013-00:00:00 10.4153 08.18.2013-01:00:00 10.4103 08.18.2013-02:00:00 10.4103 08.18.2013-03:00:00 10.4103 08.18.2013-04:00:00 10.4103 08.18.2013-05:00:00 10.4153 08.18.2013-06:00:00 10.4153 08.18.2013-07:00:00 10.4153 08.18.2013-08:00:00 10.4153 08.18.2013-09:00:00 10.4153 08.18.2013-10:00:00 10.4103 08.18.2013-11:00:00 10.4103 08.18.2013-12:00:00 10.4053 08.18.2013-13:00:00 10.4053 08.18.2013-14:00:00 10.4002 08.18.2013-15:00:00 10.3952 08.18.2013-16:00:00 10.3902 08.18.2013-17:00:00 10.3802 08.18.2013-18:00:00 10.3601 08.18.2013-19:00:00 10.3601 08.18.2013-20:00:00 10.3601 08.18.2013-21:00:00 10.3550 08.18.2013-22:00:00 10.3550 08.18.2013-23:00:00 10.3550 08.19.2013-00:00:00 10.3500 08.19.2013-01:00:00 10.3500 08.19.2013-02:00:00 10.3500 08.19.2013-03:00:00 10.3450 08.19.2013-04:00:00 10.3500 08.19.2013-05:00:00 10.3500 08.19.2013-06:00:00 10.3500 08.19.2013-07:00:00 10.3500 08.19.2013-08:00:00 10.3500 08.19.2013-09:00:00 10.3500 08.19.2013-10:00:00 10.3550 08.19.2013-11:00:00 10.3550 08.19.2013-12:00:00 10.3550 08.19.2013-13:00:00 10.3550 08.19.2013-14:00:00 10.3550 08.19.2013-15:00:00 10.3500 08.19.2013-16:00:00 10.3400 08.19.2013-17:00:00 10.3249 08.19.2013-18:00:00 10.3098 08.19.2013-19:00:00 10.2998 08.19.2013-20:00:00 10.2898 08.19.2013-21:00:00 10.2797 08.19.2013-22:00:00 10.2797 08.19.2013-23:00:00 10.2747 08.20.2013-00:00:00 10.2697 08.20.2013-01:00:00 10.2596 08.20.2013-02:00:00 10.2446 08.20.2013-03:00:00 10.2345 08.20.2013-04:00:00 10.2345 08.20.2013-05:00:00 10.2345 08.20.2013-06:00:00 10.2295 08.20.2013-07:00:00 10.2245 08.20.2013-08:00:00 10.2195 08.20.2013-09:00:00 10.2195 08.20.2013-10:00:00 10.2295 08.20.2013-11:00:00 10.2345 08.20.2013-12:00:00 10.2295 08.20.2013-13:00:00 10.2295 08.20.2013-14:00:00 10.2245 08.20.2013-15:00:00 10.2245 08.20.2013-16:00:00 10.2094 08.20.2013-17:00:00 10.1943 08.20.2013-18:00:00 10.1793 08.20.2013-19:00:00 10.1843 08.20.2013-20:00:00 10.1743 08.20.2013-21:00:00 10.1692 08.20.2013-22:00:00 10.1642 08.20.2013-23:00:00 10.1592 08.21.2013-00:00:00 10.1592 08.21.2013-01:00:00 10.1592 08.21.2013-02:00:00 10.1592 08.21.2013-03:00:00 10.1592 08.21.2013-04:00:00 10.1542 08.21.2013-05:00:00 10.1542 08.21.2013-06:00:00 10.1542 08.21.2013-07:00:00 10.1542 08.21.2013-08:00:00 10.1491 08.21.2013-09:00:00 10.1441 08.21.2013-10:00:00 10.1391 08.21.2013-11:00:00 10.1391 08.21.2013-12:00:00 10.1291 08.21.2013-13:00:00 10.1291 08.21.2013-14:00:00 10.1140 08.21.2013-15:00:00 10.0989 08.21.2013-16:00:00 10.0939 08.21.2013-17:00:00 10.0788 08.21.2013-18:00:00 10.0738 08.21.2013-19:00:00 10.0688 08.21.2013-20:00:00 10.0688 08.21.2013-21:00:00 10.0638 08.21.2013-22:00:00 10.0487 08.21.2013-23:00:00 10.0487 08.22.2013-00:00:00 10.0537 08.22.2013-01:00:00 10.0487 08.22.2013-02:00:00 10.0437 08.22.2013-03:00:00 10.0437 08.22.2013-04:00:00 10.0336 08.22.2013-05:00:00 10.0336 08.22.2013-06:00:00 10.0186 08.22.2013-07:00:00 10.0035 08.22.2013-08:00:00 10.0035 08.22.2013-09:00:00 10.0035 08.22.2013-10:00:00 9.9935 08.22.2013-11:00:00 9.9834 08.22.2013-12:00:00 9.9734 08.22.2013-13:00:00 9.9633 08.22.2013-14:00:00 9.9583 08.22.2013-15:00:00 9.9583 08.22.2013-16:00:00 9.9433 08.22.2013-17:00:00 9.9232 08.22.2013-18:00:00 9.9181 08.22.2013-19:00:00 9.9181 08.22.2013-20:00:00 9.9181 08.22.2013-21:00:00 9.9181 08.22.2013-22:00:00 9.9081 08.22.2013-23:00:00 9.9031 08.23.2013-00:00:00 9.9031 08.23.2013-01:00:00 9.8880 08.23.2013-02:00:00 9.8830 08.23.2013-03:00:00 9.8830 08.23.2013-04:00:00 9.8830 08.23.2013-05:00:00 9.8729 08.23.2013-06:00:00 9.8729 08.23.2013-07:00:00 9.8729 08.23.2013-08:00:00 9.8679 08.23.2013-09:00:00 9.8679 08.23.2013-10:00:00 9.8729 08.23.2013-11:00:00 9.8729 08.23.2013-12:00:00 9.8729 08.23.2013-13:00:00 9.8729 08.23.2013-14:00:00 9.8679 08.23.2013-15:00:00 9.8679 08.23.2013-16:00:00 9.8629 08.23.2013-17:00:00 9.8729 08.23.2013-18:00:00 9.8729 08.23.2013-19:00:00 9.8679 08.23.2013-20:00:00 9.8679 08.23.2013-21:00:00 9.8629 08.23.2013-22:00:00 9.8629 08.23.2013-23:00:00 9.8579 08.24.2013-00:00:00 9.8579 08.24.2013-01:00:00 9.8579 08.24.2013-02:00:00 9.8579 08.24.2013-03:00:00 9.8579 08.24.2013-04:00:00 9.8579 08.24.2013-05:00:00 9.8529 08.24.2013-06:00:00 9.8529 08.24.2013-07:00:00 9.8428 08.24.2013-08:00:00 9.8428 08.24.2013-09:00:00 9.8428 08.24.2013-10:00:00 9.8428 08.24.2013-11:00:00 9.8428 08.24.2013-12:00:00 9.8428 08.24.2013-13:00:00 9.8428 08.24.2013-14:00:00 9.8428 08.24.2013-15:00:00 9.8428 08.24.2013-16:00:00 9.8378 08.24.2013-17:00:00 9.8278 08.24.2013-18:00:00 9.8278 08.24.2013-19:00:00 9.8328 08.24.2013-20:00:00 9.8278 08.24.2013-21:00:00 9.8328 08.24.2013-22:00:00 9.8328 08.24.2013-23:00:00 9.8328 08.25.2013-00:00:00 9.8328 08.25.2013-01:00:00 9.8328 08.25.2013-02:00:00 9.8378 08.25.2013-03:00:00 9.8378 08.25.2013-04:00:00 9.8378 08.25.2013-05:00:00 9.8378 08.25.2013-06:00:00 9.8378 08.25.2013-07:00:00 9.8478 08.25.2013-08:00:00 9.8428 08.25.2013-09:00:00 9.8428 08.25.2013-10:00:00 9.8428 08.25.2013-11:00:00 9.8328 08.25.2013-12:00:00 9.8278 08.25.2013-13:00:00 9.8278 08.25.2013-14:00:00 9.8328 08.25.2013-15:00:00 9.8278 08.25.2013-16:00:00 9.8177 08.25.2013-17:00:00 9.8077 08.25.2013-18:00:00 9.8026 08.25.2013-19:00:00 9.8026 08.25.2013-20:00:00 9.8026 08.25.2013-21:00:00 9.7976 08.25.2013-22:00:00 9.7926 08.25.2013-23:00:00 9.7876 08.26.2013-00:00:00 9.7876 08.26.2013-01:00:00 9.7826 08.26.2013-02:00:00 9.7826 08.26.2013-03:00:00 9.7775 08.26.2013-04:00:00 9.7876 08.26.2013-05:00:00 9.7926 08.26.2013-06:00:00 9.7876 08.26.2013-07:00:00 9.7876 08.26.2013-08:00:00 9.7876 08.26.2013-09:00:00 9.7826 08.26.2013-10:00:00 9.7926 08.26.2013-11:00:00 9.7926 08.26.2013-12:00:00 9.7926 08.26.2013-13:00:00 9.7926 08.26.2013-14:00:00 9.7926 08.26.2013-15:00:00 9.7826 08.26.2013-16:00:00 9.7725 08.26.2013-17:00:00 9.7424 08.26.2013-18:00:00 9.7424 08.26.2013-19:00:00 9.7474 08.26.2013-20:00:00 9.7474 08.26.2013-21:00:00 9.7374 08.26.2013-22:00:00 9.7273 08.26.2013-23:00:00 9.7273 08.27.2013-00:00:00 9.7223 08.27.2013-01:00:00 9.7223 08.27.2013-02:00:00 9.7223 08.27.2013-03:00:00 9.7223 08.27.2013-04:00:00 9.7223 08.27.2013-05:00:00 9.7223 08.27.2013-06:00:00 9.7223 08.27.2013-07:00:00 9.7223 08.27.2013-08:00:00 9.7173 08.27.2013-09:00:00 9.7173 08.27.2013-10:00:00 9.7173 08.27.2013-11:00:00 9.7122 08.27.2013-12:00:00 9.7072 08.27.2013-13:00:00 9.7072 08.27.2013-14:00:00 9.7022 08.27.2013-15:00:00 9.6871 08.27.2013-16:00:00 9.6821 08.27.2013-17:00:00 9.6771 08.27.2013-18:00:00 9.6671 08.27.2013-19:00:00 9.6620 08.27.2013-20:00:00 9.6620 08.27.2013-21:00:00 9.6570 08.27.2013-22:00:00 9.6570 08.27.2013-23:00:00 9.6570 08.28.2013-00:00:00 9.6520 08.28.2013-01:00:00 9.6520 08.28.2013-02:00:00 9.6570 08.28.2013-03:00:00 9.6570 08.28.2013-04:00:00 9.6570 08.28.2013-05:00:00 9.6570 08.28.2013-06:00:00 9.6419 08.28.2013-07:00:00 9.6419 08.28.2013-08:00:00 9.6419 08.28.2013-09:00:00 9.6369 08.28.2013-10:00:00 9.6419 08.28.2013-11:00:00 9.6419 08.28.2013-12:00:00 9.6419 08.28.2013-13:00:00 9.6419 08.28.2013-14:00:00 9.6419 08.28.2013-15:00:00 9.6419 08.28.2013-16:00:00 9.6369 08.28.2013-17:00:00 9.6319 08.28.2013-18:00:00 9.6269 08.28.2013-19:00:00 9.6269 08.28.2013-20:00:00 9.6118 08.28.2013-21:00:00 9.6118 08.28.2013-22:00:00 9.6118 08.28.2013-23:00:00 9.6068 08.29.2013-00:00:00 9.6068 08.29.2013-01:00:00 9.6068 08.29.2013-02:00:00 9.5867 08.29.2013-03:00:00 9.5917 08.29.2013-04:00:00 9.5917 08.29.2013-05:00:00 9.5917 08.29.2013-06:00:00 9.5867 08.29.2013-07:00:00 9.5867 08.29.2013-08:00:00 9.5967 08.29.2013-09:00:00 9.5967 08.29.2013-10:00:00 9.5967 08.29.2013-11:00:00 9.5967 08.29.2013-12:00:00 9.5967 08.29.2013-13:00:00 9.6018 08.29.2013-14:00:00 9.6018 08.29.2013-15:00:00 9.6068 08.29.2013-16:00:00 9.6168 08.29.2013-17:00:00 9.6419 08.29.2013-18:00:00 9.6671 08.29.2013-19:00:00 9.6771 08.29.2013-20:00:00 9.6821 08.29.2013-21:00:00 9.6972 08.29.2013-22:00:00 9.6922 08.29.2013-23:00:00 9.6972 08.30.2013-00:00:00 9.7775 08.30.2013-01:00:00 9.8227 08.30.2013-02:00:00 9.8278 08.30.2013-03:00:00 9.8529 08.30.2013-04:00:00 9.8679 08.30.2013-05:00:00 9.9734 08.30.2013-06:00:00 10.0186 08.30.2013-07:00:00 10.0387 08.30.2013-08:00:00 10.0738 08.30.2013-09:00:00 10.1040 08.30.2013-10:00:00 10.1040 08.30.2013-11:00:00 10.1190 08.30.2013-12:00:00 10.1341 08.30.2013-13:00:00 10.1692 08.30.2013-14:00:00 10.2395 08.30.2013-15:00:00 10.2747 08.30.2013-16:00:00 10.2998 08.30.2013-17:00:00 10.3149 08.30.2013-18:00:00 10.3299 08.30.2013-19:00:00 10.3601 08.30.2013-20:00:00 10.3751 08.30.2013-21:00:00 10.3751 08.30.2013-22:00:00 10.3802 08.30.2013-23:00:00 10.3852 08.31.2013-00:00:00 10.3852 08.31.2013-01:00:00 10.3952 08.31.2013-02:00:00 10.4103 08.31.2013-03:00:00 10.4304 08.31.2013-04:00:00 10.4304 08.31.2013-05:00:00 10.4404 08.31.2013-06:00:00 10.4454 08.31.2013-07:00:00 10.4454 08.31.2013-08:00:00 10.4605 08.31.2013-09:00:00 10.4806 08.31.2013-10:00:00 10.4906 08.31.2013-11:00:00 10.4957 08.31.2013-12:00:00 10.4957 08.31.2013-13:00:00 10.5007 08.31.2013-14:00:00 10.4856 08.31.2013-15:00:00 10.4756 08.31.2013-16:00:00 10.4806 08.31.2013-17:00:00 10.4906 08.31.2013-18:00:00 10.4856 08.31.2013-19:00:00 10.4806 08.31.2013-20:00:00 10.4856 08.31.2013-21:00:00 10.4806 08.31.2013-22:00:00 10.4856 08.31.2013-23:00:00 10.4957 09.01.2013-00:00:00 10.4957 09.01.2013-01:00:00 10.4906 09.01.2013-02:00:00 10.4806 09.01.2013-03:00:00 10.4906 09.01.2013-04:00:00 10.4806 09.01.2013-05:00:00 10.4806 09.01.2013-06:00:00 10.4806 09.01.2013-07:00:00 10.4856 09.01.2013-08:00:00 10.4856 09.01.2013-09:00:00 10.4957 09.01.2013-10:00:00 10.4906 09.01.2013-11:00:00 10.4906 09.01.2013-12:00:00 10.4856 09.01.2013-13:00:00 10.4856 09.01.2013-14:00:00 10.4906 09.01.2013-15:00:00 10.4856 09.01.2013-16:00:00 10.4756 09.01.2013-17:00:00 10.4605 09.01.2013-18:00:00 10.4505 09.01.2013-19:00:00 10.4454 09.01.2013-20:00:00 10.4505 09.01.2013-21:00:00 10.4404 09.01.2013-22:00:00 10.4354 09.01.2013-23:00:00 10.4254 09.02.2013-00:00:00 10.4203 09.02.2013-01:00:00 10.4153 09.02.2013-02:00:00 10.4203 09.02.2013-03:00:00 10.4203 09.02.2013-04:00:00 10.4153 09.02.2013-05:00:00 10.4153 09.02.2013-06:00:00 10.4103 09.02.2013-07:00:00 10.4053 09.02.2013-08:00:00 10.4053 09.02.2013-09:00:00 10.4002 09.02.2013-10:00:00 10.4002 09.02.2013-11:00:00 10.3952 09.02.2013-12:00:00 10.3952 09.02.2013-13:00:00 10.3902 09.02.2013-14:00:00 10.3852 09.02.2013-15:00:00 10.3802 09.02.2013-16:00:00 10.3802 09.02.2013-17:00:00 10.3550 09.02.2013-18:00:00 10.3500 09.02.2013-19:00:00 10.3550 09.02.2013-20:00:00 10.3450 09.02.2013-21:00:00 10.3450 09.02.2013-22:00:00 10.3400 09.02.2013-23:00:00 10.3400 09.03.2013-00:00:00 10.3400 09.03.2013-01:00:00 10.3299 09.03.2013-02:00:00 10.3299 09.03.2013-03:00:00 10.3350 09.03.2013-04:00:00 10.3299 09.03.2013-05:00:00 10.3299 09.03.2013-06:00:00 10.3299 09.03.2013-07:00:00 10.3299 09.03.2013-08:00:00 10.3299 09.03.2013-09:00:00 10.3299 09.03.2013-10:00:00 10.3299 09.03.2013-11:00:00 10.3299 09.03.2013-12:00:00 10.3299 09.03.2013-13:00:00 10.3299 09.03.2013-14:00:00 10.3299 09.03.2013-15:00:00 10.3249 09.03.2013-16:00:00 10.3249 09.03.2013-17:00:00 10.3048 09.03.2013-18:00:00 10.3048 09.03.2013-19:00:00 10.2948 09.03.2013-20:00:00 10.2847 09.03.2013-21:00:00 10.2847 09.03.2013-22:00:00 10.2697 09.03.2013-23:00:00 10.2596 09.04.2013-00:00:00 10.2596 09.04.2013-01:00:00 10.2496 09.04.2013-02:00:00 10.2446 09.04.2013-03:00:00 10.2446 09.04.2013-04:00:00 10.2395 09.04.2013-05:00:00 10.2345 09.04.2013-06:00:00 10.2245 09.04.2013-07:00:00 10.2094 09.04.2013-08:00:00 10.2044 09.04.2013-09:00:00 10.1994 09.04.2013-10:00:00 10.1994 09.04.2013-11:00:00 10.1943 09.04.2013-12:00:00 10.1843 09.04.2013-13:00:00 10.1843 09.04.2013-14:00:00 10.1843 09.04.2013-15:00:00 10.1743 09.04.2013-16:00:00 10.1692 09.04.2013-17:00:00 10.1592 09.04.2013-18:00:00 10.1441 09.04.2013-19:00:00 10.1391 09.04.2013-20:00:00 10.1291 09.04.2013-21:00:00 10.1190 09.04.2013-22:00:00 10.1040 09.04.2013-23:00:00 10.1040 09.05.2013-00:00:00 10.0889 09.05.2013-01:00:00 10.0889 09.05.2013-02:00:00 10.0889 09.05.2013-03:00:00 10.0989 09.05.2013-04:00:00 10.0939 09.05.2013-05:00:00 10.0939 09.05.2013-06:00:00 10.0939 09.05.2013-07:00:00 10.0939 09.05.2013-08:00:00 10.0889 09.05.2013-09:00:00 10.0839 09.05.2013-10:00:00 10.0839 09.05.2013-11:00:00 10.0839 09.05.2013-12:00:00 10.0788 09.05.2013-13:00:00 10.0738 09.05.2013-14:00:00 10.0688 09.05.2013-15:00:00 10.0688 09.05.2013-16:00:00 10.0537 09.05.2013-17:00:00 10.0588 09.05.2013-18:00:00 10.0537 09.05.2013-19:00:00 10.0487 09.05.2013-20:00:00 10.0387 09.05.2013-21:00:00 10.0437 09.05.2013-22:00:00 10.0387 09.05.2013-23:00:00 10.0336 09.06.2013-00:00:00 10.0537 09.06.2013-01:00:00 10.1692 09.06.2013-02:00:00 10.2747 09.06.2013-03:00:00 10.3299 09.06.2013-04:00:00 10.3550 09.06.2013-05:00:00 10.3651 09.06.2013-06:00:00 10.3701 09.06.2013-07:00:00 10.3751 09.06.2013-08:00:00 10.3852 09.06.2013-09:00:00 10.4002 09.06.2013-10:00:00 10.4153 09.06.2013-11:00:00 10.4203 09.06.2013-12:00:00 10.4354 09.06.2013-13:00:00 10.4505 09.06.2013-14:00:00 10.4705 09.06.2013-15:00:00 10.4856 09.06.2013-16:00:00 10.4906 09.06.2013-17:00:00 10.5157 09.06.2013-18:00:00 10.5258 09.06.2013-19:00:00 10.5358 09.06.2013-20:00:00 10.5559 09.06.2013-21:00:00 10.5660 09.06.2013-22:00:00 10.5710 09.06.2013-23:00:00 10.5710 09.07.2013-00:00:00 10.5810 09.07.2013-01:00:00 10.5860 09.07.2013-02:00:00 10.5860 09.07.2013-03:00:00 10.5911 09.07.2013-04:00:00 10.5911 09.07.2013-05:00:00 10.6011 09.07.2013-06:00:00 10.6112 09.07.2013-07:00:00 10.6162 09.07.2013-08:00:00 10.6312 09.07.2013-09:00:00 10.6664 09.07.2013-10:00:00 10.6815 09.07.2013-11:00:00 10.6965 09.07.2013-12:00:00 10.7116 09.07.2013-13:00:00 10.7819 09.07.2013-14:00:00 10.8823 09.07.2013-15:00:00 10.9074 09.07.2013-16:00:00 10.9376 09.07.2013-17:00:00 10.9577 09.07.2013-18:00:00 10.9677 09.07.2013-19:00:00 10.9778 09.07.2013-20:00:00 10.9928 09.07.2013-21:00:00 11.0029 09.07.2013-22:00:00 11.0330 09.07.2013-23:00:00 11.0531 09.08.2013-00:00:00 11.0581 09.08.2013-01:00:00 11.0681 09.08.2013-02:00:00 11.0882 09.08.2013-03:00:00 11.0983 09.08.2013-04:00:00 11.1033 09.08.2013-05:00:00 11.1083 09.08.2013-06:00:00 11.1184 09.08.2013-07:00:00 11.1284 09.08.2013-08:00:00 11.1485 09.08.2013-09:00:00 11.1686 09.08.2013-10:00:00 11.1686 09.08.2013-11:00:00 11.1836 09.08.2013-12:00:00 11.1937 09.08.2013-13:00:00 11.1937 09.08.2013-14:00:00 11.2088 09.08.2013-15:00:00 11.2138 09.08.2013-16:00:00 11.2088 09.08.2013-17:00:00 11.2288 09.08.2013-18:00:00 11.2288 09.08.2013-19:00:00 11.2389 09.08.2013-20:00:00 11.2540 09.08.2013-21:00:00 11.2590 09.08.2013-22:00:00 11.2590 09.08.2013-23:00:00 11.2540 09.09.2013-00:00:00 11.2540 09.09.2013-01:00:00 11.2640 09.09.2013-02:00:00 11.2640 09.09.2013-03:00:00 11.2740 09.09.2013-04:00:00 11.2690 09.09.2013-05:00:00 11.2740 09.09.2013-06:00:00 11.2791 09.09.2013-07:00:00 11.2740 09.09.2013-08:00:00 11.2690 09.09.2013-09:00:00 11.2690 09.09.2013-10:00:00 11.2590 09.09.2013-11:00:00 11.2590 09.09.2013-12:00:00 11.2640 09.09.2013-13:00:00 11.2590 09.09.2013-14:00:00 11.2640 09.09.2013-15:00:00 11.2640 09.09.2013-16:00:00 11.2439 09.09.2013-17:00:00 11.2389 09.09.2013-18:00:00 11.2389 09.09.2013-19:00:00 11.2339 09.09.2013-20:00:00 11.2339 09.09.2013-21:00:00 11.2389 09.09.2013-22:00:00 11.2339 09.09.2013-23:00:00 11.2288 09.10.2013-00:00:00 11.2288 09.10.2013-01:00:00 11.2339 09.10.2013-02:00:00 11.2238 09.10.2013-03:00:00 11.2238 09.10.2013-04:00:00 11.2339 09.10.2013-05:00:00 11.2288 09.10.2013-06:00:00 11.2288 09.10.2013-07:00:00 11.2288 09.10.2013-08:00:00 11.2238 09.10.2013-09:00:00 11.2238 09.10.2013-10:00:00 11.2188 09.10.2013-11:00:00 11.2088 09.10.2013-12:00:00 11.1987 09.10.2013-13:00:00 11.1937 09.10.2013-14:00:00 11.1887 09.10.2013-15:00:00 11.1686 09.10.2013-16:00:00 11.1485 09.10.2013-17:00:00 11.1485 09.10.2013-18:00:00 11.1334 09.10.2013-19:00:00 11.1234 09.10.2013-20:00:00 11.1184 09.10.2013-21:00:00 11.1184 09.10.2013-22:00:00 11.1133 09.10.2013-23:00:00 11.1133 09.11.2013-00:00:00 11.1184 09.11.2013-01:00:00 11.1133 09.11.2013-02:00:00 11.1033 09.11.2013-03:00:00 11.0882 09.11.2013-04:00:00 11.0631 09.11.2013-05:00:00 11.0681 09.11.2013-06:00:00 11.0681 09.11.2013-07:00:00 11.0631 09.11.2013-08:00:00 11.0531 09.11.2013-09:00:00 11.0430 09.11.2013-10:00:00 11.0330 09.11.2013-11:00:00 11.0280 09.11.2013-12:00:00 11.0029 09.11.2013-13:00:00 11.0029 09.11.2013-14:00:00 10.9978 09.11.2013-15:00:00 10.9828 09.11.2013-16:00:00 10.9778 09.11.2013-17:00:00 10.9727 09.11.2013-18:00:00 10.9577 09.11.2013-19:00:00 10.9476 09.11.2013-20:00:00 10.9426 09.11.2013-21:00:00 10.9426 09.11.2013-22:00:00 10.9326 09.11.2013-23:00:00 10.9225 09.12.2013-00:00:00 10.9175 09.12.2013-01:00:00 10.9175 09.12.2013-02:00:00 10.9175 09.12.2013-03:00:00 10.8974 09.12.2013-04:00:00 10.8823 09.12.2013-05:00:00 10.8723 09.12.2013-06:00:00 10.8522 09.12.2013-07:00:00 10.8472 09.12.2013-08:00:00 10.8221 09.12.2013-09:00:00 10.8020 09.12.2013-10:00:00 10.8020 09.12.2013-11:00:00 10.7919 09.12.2013-12:00:00 10.7869 09.12.2013-13:00:00 10.7769 09.12.2013-14:00:00 10.7668 09.12.2013-15:00:00 10.7618 09.12.2013-16:00:00 10.7467 09.12.2013-17:00:00 10.7317 09.12.2013-18:00:00 10.7216 09.12.2013-19:00:00 10.7216 09.12.2013-20:00:00 10.7216 09.12.2013-21:00:00 10.7166 09.12.2013-22:00:00 10.7166 09.12.2013-23:00:00 10.7116 09.13.2013-00:00:00 10.7016 09.13.2013-01:00:00 10.6965 09.13.2013-02:00:00 10.6815 09.13.2013-03:00:00 10.6764 09.13.2013-04:00:00 10.6714 09.13.2013-05:00:00 10.6664 09.13.2013-06:00:00 10.6513 09.13.2013-07:00:00 10.6463 09.13.2013-08:00:00 10.6463 09.13.2013-09:00:00 10.6363 09.13.2013-10:00:00 10.6413 09.13.2013-11:00:00 10.6363 09.13.2013-12:00:00 10.6312 09.13.2013-13:00:00 10.6312 09.13.2013-14:00:00 10.6262 09.13.2013-15:00:00 10.6061 09.13.2013-16:00:00 10.6011 09.13.2013-17:00:00 10.5760 09.13.2013-18:00:00 10.5710 09.13.2013-19:00:00 10.5760 09.13.2013-20:00:00 10.5609 09.13.2013-21:00:00 10.5409 09.13.2013-22:00:00 10.5358 09.13.2013-23:00:00 10.5308 09.14.2013-00:00:00 10.5208 09.14.2013-01:00:00 10.5057 09.14.2013-02:00:00 10.5057 09.14.2013-03:00:00 10.5057 09.14.2013-04:00:00 10.5057 09.14.2013-05:00:00 10.5007 09.14.2013-06:00:00 10.4957 09.14.2013-07:00:00 10.4856 09.14.2013-08:00:00 10.4856 09.14.2013-09:00:00 10.4756 09.14.2013-10:00:00 10.4705 09.14.2013-11:00:00 10.4555 09.14.2013-12:00:00 10.4505 09.14.2013-13:00:00 10.4304 09.14.2013-14:00:00 10.4304 09.14.2013-15:00:00 10.4254 09.14.2013-16:00:00 10.4153 09.14.2013-17:00:00 10.3902 09.14.2013-18:00:00 10.3802 09.14.2013-19:00:00 10.3852 09.14.2013-20:00:00 10.3902 09.14.2013-21:00:00 10.3952 09.14.2013-22:00:00 10.3902 09.14.2013-23:00:00 10.3902 09.15.2013-00:00:00 10.3902 09.15.2013-01:00:00 10.3952 09.15.2013-02:00:00 10.3751 09.15.2013-03:00:00 10.3601 09.15.2013-04:00:00 10.3450 09.15.2013-05:00:00 10.3450 09.15.2013-06:00:00 10.3350 09.15.2013-07:00:00 10.3249 09.15.2013-08:00:00 10.3199 09.15.2013-09:00:00 10.3199 09.15.2013-10:00:00 10.3048 09.15.2013-11:00:00 10.3048 09.15.2013-12:00:00 10.3048 09.15.2013-13:00:00 10.2998 09.15.2013-14:00:00 10.2898 09.15.2013-15:00:00 10.2647 09.15.2013-16:00:00 10.2546 09.15.2013-17:00:00 10.2395 09.15.2013-18:00:00 10.2195 09.15.2013-19:00:00 10.2245 09.15.2013-20:00:00 10.2094 09.15.2013-21:00:00 10.2094 09.15.2013-22:00:00 10.2094 09.15.2013-23:00:00 10.1994 09.16.2013-00:00:00 10.1943 09.16.2013-01:00:00 10.1994 09.16.2013-02:00:00 10.2195 09.16.2013-03:00:00 10.3902 09.16.2013-04:00:00 10.4404 09.16.2013-05:00:00 10.4705 09.16.2013-06:00:00 10.4957 09.16.2013-07:00:00 10.5258 09.16.2013-08:00:00 10.6413 09.16.2013-09:00:00 10.6965 09.16.2013-10:00:00 10.7417 09.16.2013-11:00:00 10.7869 09.16.2013-12:00:00 10.8472 09.16.2013-13:00:00 10.8773 09.16.2013-14:00:00 10.8823 09.16.2013-15:00:00 10.8974 09.16.2013-16:00:00 10.9125 09.16.2013-17:00:00 10.9376 09.16.2013-18:00:00 10.9627 09.16.2013-19:00:00 10.9828 09.16.2013-20:00:00 10.9978 09.16.2013-21:00:00 11.0029 09.16.2013-22:00:00 11.0129 09.16.2013-23:00:00 11.0129 09.17.2013-00:00:00 11.0380 09.17.2013-01:00:00 11.0832 09.17.2013-02:00:00 11.1133 09.17.2013-03:00:00 11.1284 09.17.2013-04:00:00 11.1585 09.17.2013-05:00:00 11.1836 09.17.2013-06:00:00 11.2188 09.17.2013-07:00:00 11.2339 09.17.2013-08:00:00 11.2640 09.17.2013-09:00:00 11.2690 09.17.2013-10:00:00 11.2841 09.17.2013-11:00:00 11.2992 09.17.2013-12:00:00 11.3192 09.17.2013-13:00:00 11.3243 09.17.2013-14:00:00 11.3393 09.17.2013-15:00:00 11.3393 09.17.2013-16:00:00 11.3494 09.17.2013-17:00:00 11.3594 09.17.2013-18:00:00 11.3594 09.17.2013-19:00:00 11.3695 09.17.2013-20:00:00 11.3695 09.17.2013-21:00:00 11.3594 09.17.2013-22:00:00 11.3544 09.17.2013-23:00:00 11.3795 09.18.2013-00:00:00 11.3845 09.18.2013-01:00:00 11.3895 09.18.2013-02:00:00 11.3946 09.18.2013-03:00:00 11.3946 09.18.2013-04:00:00 11.3946 09.18.2013-05:00:00 11.3946 09.18.2013-06:00:00 11.3895 09.18.2013-07:00:00 11.3996 09.18.2013-08:00:00 11.4197 09.18.2013-09:00:00 11.4197 09.18.2013-10:00:00 11.4247 09.18.2013-11:00:00 11.4347 09.18.2013-12:00:00 11.4347 09.18.2013-13:00:00 11.4347 09.18.2013-14:00:00 11.4347 09.18.2013-15:00:00 11.4749 09.18.2013-16:00:00 11.5201 09.18.2013-17:00:00 11.5352 09.18.2013-18:00:00 11.5452 09.18.2013-19:00:00 11.5502 09.18.2013-20:00:00 11.5452 09.18.2013-21:00:00 11.5452 09.18.2013-22:00:00 11.5402 09.18.2013-23:00:00 11.5402 09.19.2013-00:00:00 11.5452 09.19.2013-01:00:00 11.5402 09.19.2013-02:00:00 11.5352 09.19.2013-03:00:00 11.5302 09.19.2013-04:00:00 11.5402 09.19.2013-05:00:00 11.5452 09.19.2013-06:00:00 11.5452 09.19.2013-07:00:00 11.5352 09.19.2013-08:00:00 11.5251 09.19.2013-09:00:00 11.5302 09.19.2013-10:00:00 11.5302 09.19.2013-11:00:00 11.5302 09.19.2013-12:00:00 11.5251 09.19.2013-13:00:00 11.5151 09.19.2013-14:00:00 11.5201 09.19.2013-15:00:00 11.5101 09.19.2013-16:00:00 11.4850 09.19.2013-17:00:00 11.4699 09.19.2013-18:00:00 11.4548 09.19.2013-19:00:00 11.4548 09.19.2013-20:00:00 11.4548 09.19.2013-21:00:00 11.4448 09.19.2013-22:00:00 11.4247 09.19.2013-23:00:00 11.4147 09.20.2013-00:00:00 11.4147 09.20.2013-01:00:00 11.4147 09.20.2013-02:00:00 11.4046 09.20.2013-03:00:00 11.4046 09.20.2013-04:00:00 11.3996 09.20.2013-05:00:00 11.3795 09.20.2013-06:00:00 11.3795 09.20.2013-07:00:00 11.3745 09.20.2013-08:00:00 11.3745 09.20.2013-09:00:00 11.3745 09.20.2013-10:00:00 11.3644 09.20.2013-11:00:00 11.3544 09.20.2013-12:00:00 11.3443 09.20.2013-13:00:00 11.3443 09.20.2013-14:00:00 11.3293 09.20.2013-15:00:00 11.3092 09.20.2013-16:00:00 11.3042 09.20.2013-17:00:00 11.2540 09.20.2013-18:00:00 11.2389 09.20.2013-19:00:00 11.2389 09.20.2013-20:00:00 11.2389 09.20.2013-21:00:00 11.2288 09.20.2013-22:00:00 11.2088 09.20.2013-23:00:00 11.1987 09.21.2013-00:00:00 11.1887 09.21.2013-01:00:00 11.1887 09.21.2013-02:00:00 11.1937 09.21.2013-03:00:00 11.3042 09.21.2013-04:00:00 11.3996 09.21.2013-05:00:00 11.4347 09.21.2013-06:00:00 11.4799 09.21.2013-07:00:00 11.5151 09.21.2013-08:00:00 11.5954 09.21.2013-09:00:00 11.6557 09.21.2013-10:00:00 11.6858 09.21.2013-11:00:00 11.7109 09.21.2013-12:00:00 11.7310 09.21.2013-13:00:00 11.7712 09.21.2013-14:00:00 11.8064 09.21.2013-15:00:00 11.8264 09.21.2013-16:00:00 11.8516 09.21.2013-17:00:00 11.8767 09.21.2013-18:00:00 11.8867 09.21.2013-19:00:00 11.8917 09.21.2013-20:00:00 11.9118 09.21.2013-21:00:00 11.9269 09.21.2013-22:00:00 11.9369 09.21.2013-23:00:00 11.9620 09.22.2013-00:00:00 12.0072 09.22.2013-01:00:00 12.0474 09.22.2013-02:00:00 12.0775 09.22.2013-03:00:00 12.1077 09.22.2013-04:00:00 12.1227 09.22.2013-05:00:00 12.1428 09.22.2013-06:00:00 12.1529 09.22.2013-07:00:00 12.1830 09.22.2013-08:00:00 12.2031 09.22.2013-09:00:00 12.2181 09.22.2013-10:00:00 12.2282 09.22.2013-11:00:00 12.2433 09.22.2013-12:00:00 12.2483 09.22.2013-13:00:00 12.2533 09.22.2013-14:00:00 12.2633 09.22.2013-15:00:00 12.2885 09.22.2013-16:00:00 12.2985 09.22.2013-17:00:00 12.3035 09.22.2013-18:00:00 12.3236 09.22.2013-19:00:00 12.3337 09.22.2013-20:00:00 12.3588 09.22.2013-21:00:00 12.4793 09.22.2013-22:00:00 12.5797 09.22.2013-23:00:00 12.6500 09.23.2013-00:00:00 12.6902 09.23.2013-01:00:00 12.7254 09.23.2013-02:00:00 12.7806 09.23.2013-03:00:00 12.8057 09.23.2013-04:00:00 12.8157 09.23.2013-05:00:00 12.8509 09.23.2013-06:00:00 12.8810 09.23.2013-07:00:00 12.9313 09.23.2013-08:00:00 12.9714 09.23.2013-09:00:00 13.0016 09.23.2013-10:00:00 13.0116 09.23.2013-11:00:00 13.0417 09.23.2013-12:00:00 13.0468 09.23.2013-13:00:00 13.0618 09.23.2013-14:00:00 13.0869 09.23.2013-15:00:00 13.0920 09.23.2013-16:00:00 13.1371 09.23.2013-17:00:00 13.1874 09.23.2013-18:00:00 13.2275 09.23.2013-19:00:00 13.2677 09.23.2013-20:00:00 13.3179 09.23.2013-21:00:00 13.3430 09.23.2013-22:00:00 13.4184 09.23.2013-23:00:00 13.4686 09.24.2013-00:00:00 13.4837 09.24.2013-01:00:00 13.5289 09.24.2013-02:00:00 13.5339 09.24.2013-03:00:00 13.5590 09.24.2013-04:00:00 13.5841 09.24.2013-05:00:00 13.6042 09.24.2013-06:00:00 13.6243 09.24.2013-07:00:00 13.6544 09.24.2013-08:00:00 13.6644 09.24.2013-09:00:00 13.6795 09.24.2013-10:00:00 13.6946 09.24.2013-11:00:00 13.7197 09.24.2013-12:00:00 13.7498 09.24.2013-13:00:00 13.7548 09.24.2013-14:00:00 13.7649 09.24.2013-15:00:00 13.7799 09.24.2013-16:00:00 13.7900 09.24.2013-17:00:00 13.8201 09.24.2013-18:00:00 13.8201 09.24.2013-19:00:00 13.8302 09.24.2013-20:00:00 13.8352 09.24.2013-21:00:00 13.8402 09.24.2013-22:00:00 13.8502 09.24.2013-23:00:00 13.8603 09.25.2013-00:00:00 13.8653 09.25.2013-01:00:00 13.8854 09.25.2013-02:00:00 13.8804 09.25.2013-03:00:00 13.8854 09.25.2013-04:00:00 13.8954 09.25.2013-05:00:00 13.8854 09.25.2013-06:00:00 13.8904 09.25.2013-07:00:00 13.9005 09.25.2013-08:00:00 13.9105 09.25.2013-09:00:00 13.9155 09.25.2013-10:00:00 13.9155 09.25.2013-11:00:00 13.9206 09.25.2013-12:00:00 13.9306 09.25.2013-13:00:00 13.9256 09.25.2013-14:00:00 13.9306 09.25.2013-15:00:00 13.9306 09.25.2013-16:00:00 13.9306 09.25.2013-17:00:00 13.9356 09.25.2013-18:00:00 13.9356 09.25.2013-19:00:00 13.9406 09.25.2013-20:00:00 13.9507 09.25.2013-21:00:00 13.9406 09.25.2013-22:00:00 13.9406 09.25.2013-23:00:00 13.9356 09.26.2013-00:00:00 13.9356 09.26.2013-01:00:00 13.9406 09.26.2013-02:00:00 13.9306 09.26.2013-03:00:00 13.9406 09.26.2013-04:00:00 13.9306 09.26.2013-05:00:00 13.9306 09.26.2013-06:00:00 13.9406 09.26.2013-07:00:00 13.9356 09.26.2013-08:00:00 13.9356 09.26.2013-09:00:00 13.9356 09.26.2013-10:00:00 13.9356 09.26.2013-11:00:00 13.9206 09.26.2013-12:00:00 13.9055 09.26.2013-13:00:00 13.9055 09.26.2013-14:00:00 13.9105 09.26.2013-15:00:00 13.9105 09.26.2013-16:00:00 13.9105 09.26.2013-17:00:00 13.8904 09.26.2013-18:00:00 13.8854 09.26.2013-19:00:00 13.8804 09.26.2013-20:00:00 13.8804 09.26.2013-21:00:00 13.8854 09.26.2013-22:00:00 13.8754 09.26.2013-23:00:00 13.8703 09.27.2013-00:00:00 13.8754 09.27.2013-01:00:00 13.8603 09.27.2013-02:00:00 13.8653 09.27.2013-03:00:00 13.8603 09.27.2013-04:00:00 13.8653 09.27.2013-05:00:00 13.8553 09.27.2013-06:00:00 13.8653 09.27.2013-07:00:00 13.8452 09.27.2013-08:00:00 13.8302 09.27.2013-09:00:00 13.8201 09.27.2013-10:00:00 13.8151 09.27.2013-11:00:00 13.8151 09.27.2013-12:00:00 13.8051 09.27.2013-13:00:00 13.8051 09.27.2013-14:00:00 13.7950 09.27.2013-15:00:00 13.8000 09.27.2013-16:00:00 13.7900 09.27.2013-17:00:00 13.7950 09.27.2013-18:00:00 13.7850 09.27.2013-19:00:00 13.7900 09.27.2013-20:00:00 13.7950 09.27.2013-21:00:00 13.8502 09.27.2013-22:00:00 13.9457 09.27.2013-23:00:00 14.0009 09.28.2013-00:00:00 14.1013 09.28.2013-01:00:00 14.1666 09.28.2013-02:00:00 14.2972 09.28.2013-03:00:00 14.4127 09.28.2013-04:00:00 14.5634 09.28.2013-05:00:00 14.6688 09.28.2013-06:00:00 14.7240 09.28.2013-07:00:00 14.7843 09.28.2013-08:00:00 14.8245 09.28.2013-09:00:00 14.8898 09.28.2013-10:00:00 15.0103 09.28.2013-11:00:00 15.1710 09.28.2013-12:00:00 15.2463 09.28.2013-13:00:00 15.3518 09.28.2013-14:00:00 15.4171 09.28.2013-15:00:00 15.4773 09.28.2013-16:00:00 15.5727 09.28.2013-17:00:00 15.6581 09.28.2013-18:00:00 15.7184 09.28.2013-19:00:00 15.7636 09.28.2013-20:00:00 15.8339 09.28.2013-21:00:00 15.9243 09.28.2013-22:00:00 15.9695 09.28.2013-23:00:00 16.0448 09.29.2013-00:00:00 16.1603 09.29.2013-01:00:00 16.2457 09.29.2013-02:00:00 16.3110 09.29.2013-03:00:00 16.4917 09.29.2013-04:00:00 16.6273 09.29.2013-05:00:00 16.8031 09.29.2013-06:00:00 17.0341 09.29.2013-07:00:00 17.1295 09.29.2013-08:00:00 17.2299 09.29.2013-09:00:00 17.3304 09.29.2013-10:00:00 17.3856 09.29.2013-11:00:00 17.4409 09.29.2013-12:00:00 17.5011 09.29.2013-13:00:00 17.5162 09.29.2013-14:00:00 17.5815 09.29.2013-15:00:00 17.6417 09.29.2013-16:00:00 17.7171 09.29.2013-17:00:00 17.8426 09.29.2013-18:00:00 17.9280 09.29.2013-19:00:00 17.9882 09.29.2013-20:00:00 18.0284 09.29.2013-21:00:00 18.0535 09.29.2013-22:00:00 18.0636 09.29.2013-23:00:00 18.1038 09.30.2013-00:00:00 18.1088 09.30.2013-01:00:00 18.1439 09.30.2013-02:00:00 18.1791 09.30.2013-03:00:00 18.1891 09.30.2013-04:00:00 18.2092 09.30.2013-05:00:00 18.2193 09.30.2013-06:00:00 18.2745 09.30.2013-07:00:00 18.3197 09.30.2013-08:00:00 18.3699 09.30.2013-09:00:00 18.3900 09.30.2013-10:00:00 18.4503 09.30.2013-11:00:00 18.5557 09.30.2013-12:00:00 18.6913 09.30.2013-13:00:00 18.7817 09.30.2013-14:00:00 18.8721 09.30.2013-15:00:00 18.9725 09.30.2013-16:00:00 19.0127 09.30.2013-17:00:00 19.0428 09.30.2013-18:00:00 19.0830 09.30.2013-19:00:00 19.1383 09.30.2013-20:00:00 19.1885 09.30.2013-21:00:00 19.3090 09.30.2013-22:00:00 19.4094 09.30.2013-23:00:00 19.4797 10.01.2013-00:00:00 19.5048 10.01.2013-01:00:00 19.5350 10.01.2013-02:00:00 19.5601 10.01.2013-03:00:00 19.5802 10.01.2013-04:00:00 19.6153 10.01.2013-05:00:00 19.6505 10.01.2013-06:00:00 19.6655 10.01.2013-07:00:00 19.6756 10.01.2013-08:00:00 19.6806 10.01.2013-09:00:00 19.6756 10.01.2013-10:00:00 19.6957 10.01.2013-11:00:00 19.7057 10.01.2013-12:00:00 19.7409 10.01.2013-13:00:00 19.7660 10.01.2013-14:00:00 19.7911 10.01.2013-15:00:00 19.8112 10.01.2013-16:00:00 19.8262 10.01.2013-17:00:00 19.8313 10.01.2013-18:00:00 19.8313 10.01.2013-19:00:00 19.8514 10.01.2013-20:00:00 19.8514 10.01.2013-21:00:00 19.8966 10.01.2013-22:00:00 19.9618 10.01.2013-23:00:00 20.0121 10.02.2013-00:00:00 20.0372 10.02.2013-01:00:00 20.0623 10.02.2013-02:00:00 20.0773 10.02.2013-03:00:00 20.0974 10.02.2013-04:00:00 20.1075 10.02.2013-05:00:00 20.1125 10.02.2013-06:00:00 20.1225 10.02.2013-07:00:00 20.1276 10.02.2013-08:00:00 20.1326 10.02.2013-09:00:00 20.1376 10.02.2013-10:00:00 20.1527 10.02.2013-11:00:00 20.1577 10.02.2013-12:00:00 20.1627 10.02.2013-13:00:00 20.1778 10.02.2013-14:00:00 20.1778 10.02.2013-15:00:00 20.1828 10.02.2013-16:00:00 20.1828 10.02.2013-17:00:00 20.1878 10.02.2013-18:00:00 20.1979 10.02.2013-19:00:00 20.2029 10.02.2013-20:00:00 20.1979 10.02.2013-21:00:00 20.2129 10.02.2013-22:00:00 20.2230 10.02.2013-23:00:00 20.2380 10.03.2013-00:00:00 20.2531 10.03.2013-01:00:00 20.2631 10.03.2013-02:00:00 20.2732 10.03.2013-03:00:00 20.2883 10.03.2013-04:00:00 20.2933 10.03.2013-05:00:00 20.2883 10.03.2013-06:00:00 20.2983 10.03.2013-07:00:00 20.2883 10.03.2013-08:00:00 20.2883 10.03.2013-09:00:00 20.2883 10.03.2013-10:00:00 20.2983 10.03.2013-11:00:00 20.2983 10.03.2013-12:00:00 20.3083 10.03.2013-13:00:00 20.3083 10.03.2013-14:00:00 20.3134 10.03.2013-15:00:00 20.3284 10.03.2013-16:00:00 20.3284 10.03.2013-17:00:00 20.3184 10.03.2013-18:00:00 20.3083 10.03.2013-19:00:00 20.3083 10.03.2013-20:00:00 20.3134 10.03.2013-21:00:00 20.2983 10.03.2013-22:00:00 20.2983 10.03.2013-23:00:00 20.2883 10.04.2013-00:00:00 20.2933 10.04.2013-01:00:00 20.2832 10.04.2013-02:00:00 20.2832 10.04.2013-03:00:00 20.2832 10.04.2013-04:00:00 20.2832 10.04.2013-05:00:00 20.2732 10.04.2013-06:00:00 20.2782 10.04.2013-07:00:00 20.2782 10.04.2013-08:00:00 20.2732 10.04.2013-09:00:00 20.2732 10.04.2013-10:00:00 20.2631 10.04.2013-11:00:00 20.2631 10.04.2013-12:00:00 20.2631 10.04.2013-13:00:00 20.2431 10.04.2013-14:00:00 20.2330 10.04.2013-15:00:00 20.2380 10.04.2013-16:00:00 20.2330 10.04.2013-17:00:00 20.2330 10.04.2013-18:00:00 20.2129 10.04.2013-19:00:00 20.2129 10.04.2013-20:00:00 20.2029 10.04.2013-21:00:00 20.1979 10.04.2013-22:00:00 20.1778 10.04.2013-23:00:00 20.1728 10.05.2013-00:00:00 20.1627 10.05.2013-01:00:00 20.1527 10.05.2013-02:00:00 20.1426 10.05.2013-03:00:00 20.1476 10.05.2013-04:00:00 20.1376 10.05.2013-05:00:00 20.1225 10.05.2013-06:00:00 20.1024 10.05.2013-07:00:00 20.0924 10.05.2013-08:00:00 20.0623 10.05.2013-09:00:00 20.0472 10.05.2013-10:00:00 20.0422 10.05.2013-11:00:00 20.0372 10.05.2013-12:00:00 20.0372 10.05.2013-13:00:00 20.0221 10.05.2013-14:00:00 20.0121 10.05.2013-15:00:00 20.0020 10.05.2013-16:00:00 19.9920 10.05.2013-17:00:00 19.9819 10.05.2013-18:00:00 19.9518 10.05.2013-19:00:00 19.9166 10.05.2013-20:00:00 19.8966 10.05.2013-21:00:00 19.8815 10.05.2013-22:00:00 19.8564 10.05.2013-23:00:00 19.8212 10.06.2013-00:00:00 19.7911 10.06.2013-01:00:00 19.7710 10.06.2013-02:00:00 19.7559 10.06.2013-03:00:00 19.7409 10.06.2013-04:00:00 19.7107 10.06.2013-05:00:00 19.6957 10.06.2013-06:00:00 19.6756 10.06.2013-07:00:00 19.6605 10.06.2013-08:00:00 19.6354 10.06.2013-09:00:00 19.6304 10.06.2013-10:00:00 19.6003 10.06.2013-11:00:00 19.5752 10.06.2013-12:00:00 19.5651 10.06.2013-13:00:00 19.5400 10.06.2013-14:00:00 19.5149 10.06.2013-15:00:00 19.4848 10.06.2013-16:00:00 19.4697 10.06.2013-17:00:00 19.4446 10.06.2013-18:00:00 19.3843 10.06.2013-19:00:00 19.3341 10.06.2013-20:00:00 19.3040 10.06.2013-21:00:00 19.2839 10.06.2013-22:00:00 19.2538 10.06.2013-23:00:00 19.2337 10.07.2013-00:00:00 19.2236 10.07.2013-01:00:00 19.1885 10.07.2013-02:00:00 19.1734 10.07.2013-03:00:00 19.1433 10.07.2013-04:00:00 19.1182 10.07.2013-05:00:00 19.0780 10.07.2013-06:00:00 19.0328 10.07.2013-07:00:00 19.0027 10.07.2013-08:00:00 18.9926 10.07.2013-09:00:00 19.0278 10.07.2013-10:00:00 19.1081 10.07.2013-11:00:00 19.1332 10.07.2013-12:00:00 19.1834 10.07.2013-13:00:00 19.2186 10.07.2013-14:00:00 19.2839 10.07.2013-15:00:00 19.3040 10.07.2013-16:00:00 19.2889 10.07.2013-17:00:00 19.2990 10.07.2013-18:00:00 19.2990 10.07.2013-19:00:00 19.3090 10.07.2013-20:00:00 19.3190 10.07.2013-21:00:00 19.3140 10.07.2013-22:00:00 19.2939 10.07.2013-23:00:00 19.3241 10.08.2013-00:00:00 19.3592 10.08.2013-01:00:00 19.3642 10.08.2013-02:00:00 19.3693 10.08.2013-03:00:00 19.3642 10.08.2013-04:00:00 19.3793 10.08.2013-05:00:00 19.3944 10.08.2013-06:00:00 19.3944 10.08.2013-07:00:00 19.3944 10.08.2013-08:00:00 19.3944 10.08.2013-09:00:00 19.3994 10.08.2013-10:00:00 19.4145 10.08.2013-11:00:00 19.4145 10.08.2013-12:00:00 19.4195 10.08.2013-13:00:00 19.4195 10.08.2013-14:00:00 19.4145 10.08.2013-15:00:00 19.4295 10.08.2013-16:00:00 19.4396 10.08.2013-17:00:00 19.4546 10.08.2013-18:00:00 19.4948 10.08.2013-19:00:00 19.5149 10.08.2013-20:00:00 19.5149 10.08.2013-21:00:00 19.5249 10.08.2013-22:00:00 19.5300 10.08.2013-23:00:00 19.5752 10.09.2013-00:00:00 19.5802 10.09.2013-01:00:00 19.5752 10.09.2013-02:00:00 19.5752 10.09.2013-03:00:00 19.5651 10.09.2013-04:00:00 19.5601 10.09.2013-05:00:00 19.5601 10.09.2013-06:00:00 19.5551 10.09.2013-07:00:00 19.5500 10.09.2013-08:00:00 19.5500 10.09.2013-09:00:00 19.5551 10.09.2013-10:00:00 19.5551 10.09.2013-11:00:00 19.5500 10.09.2013-12:00:00 19.5551 10.09.2013-13:00:00 19.5500 10.09.2013-14:00:00 19.5500 10.09.2013-15:00:00 19.5551 10.09.2013-16:00:00 19.5400 10.09.2013-17:00:00 19.5450 10.09.2013-18:00:00 19.5450 10.09.2013-19:00:00 19.5400 10.09.2013-20:00:00 19.5300 10.09.2013-21:00:00 19.5099 10.09.2013-22:00:00 19.5099 10.09.2013-23:00:00 19.4948 10.10.2013-00:00:00 19.4898 10.10.2013-01:00:00 19.4797 10.10.2013-02:00:00 19.4747 10.10.2013-03:00:00 19.4647 10.10.2013-04:00:00 19.4546 10.10.2013-05:00:00 19.4496 10.10.2013-06:00:00 19.4396 10.10.2013-07:00:00 19.4145 10.10.2013-08:00:00 19.4044 10.10.2013-09:00:00 19.3893 10.10.2013-10:00:00 19.3743 10.10.2013-11:00:00 19.3642 10.10.2013-12:00:00 19.3642 10.10.2013-13:00:00 19.3592 10.10.2013-14:00:00 19.3441 10.10.2013-15:00:00 19.3441 10.10.2013-16:00:00 19.3291 10.10.2013-17:00:00 19.3040 10.10.2013-18:00:00 19.2990 10.10.2013-19:00:00 19.2789 10.10.2013-20:00:00 19.2738 10.10.2013-21:00:00 19.2688 10.10.2013-22:00:00 19.2588 10.10.2013-23:00:00 19.2487 10.11.2013-00:00:00 19.2236 10.11.2013-01:00:00 19.2186 10.11.2013-02:00:00 19.2136 10.11.2013-03:00:00 19.2035 10.11.2013-04:00:00 19.2035 10.11.2013-05:00:00 19.1935 10.11.2013-06:00:00 19.1784 10.11.2013-07:00:00 19.1784 10.11.2013-08:00:00 19.1784 10.11.2013-09:00:00 19.1684 10.11.2013-10:00:00 19.1583 10.11.2013-11:00:00 19.1433 10.11.2013-12:00:00 19.1383 10.11.2013-13:00:00 19.1383 10.11.2013-14:00:00 19.1282 10.11.2013-15:00:00 19.1182 10.11.2013-16:00:00 19.1031 10.11.2013-17:00:00 19.0780 10.11.2013-18:00:00 19.0629 10.11.2013-19:00:00 19.0428 10.11.2013-20:00:00 19.0378 10.11.2013-21:00:00 19.0177 10.11.2013-22:00:00 19.0027 10.11.2013-23:00:00 18.9725 10.12.2013-00:00:00 18.9625 10.12.2013-01:00:00 18.9424 10.12.2013-02:00:00 18.9324 10.12.2013-03:00:00 18.9223 10.12.2013-04:00:00 18.9072 10.12.2013-05:00:00 18.8972 10.12.2013-06:00:00 18.8771 10.12.2013-07:00:00 18.8721 10.12.2013-08:00:00 18.8420 10.12.2013-09:00:00 18.8319 10.12.2013-10:00:00 18.8219 10.12.2013-11:00:00 18.8169 10.12.2013-12:00:00 18.7968 10.12.2013-13:00:00 18.7867 10.12.2013-14:00:00 18.7867 10.12.2013-15:00:00 18.7867 10.12.2013-16:00:00 18.7867 10.12.2013-17:00:00 18.7817 10.12.2013-18:00:00 18.7767 10.12.2013-19:00:00 18.7717 10.12.2013-20:00:00 18.7465 10.12.2013-21:00:00 18.7214 10.12.2013-22:00:00 18.7114 10.12.2013-23:00:00 18.6963 10.13.2013-00:00:00 18.6762 10.13.2013-01:00:00 18.6662 10.13.2013-02:00:00 18.6511 10.13.2013-03:00:00 18.6511 10.13.2013-04:00:00 18.6411 10.13.2013-05:00:00 18.6310 10.13.2013-06:00:00 18.6361 10.13.2013-07:00:00 18.6260 10.13.2013-08:00:00 18.6260 10.13.2013-09:00:00 18.6260 10.13.2013-10:00:00 18.6160 10.13.2013-11:00:00 18.6110 10.13.2013-12:00:00 18.5909 10.13.2013-13:00:00 18.5808 10.13.2013-14:00:00 18.5758 10.13.2013-15:00:00 18.5708 10.13.2013-16:00:00 18.5507 10.13.2013-17:00:00 18.5356 10.13.2013-18:00:00 18.5055 10.13.2013-19:00:00 18.4804 10.13.2013-20:00:00 18.4553 10.13.2013-21:00:00 18.4251 10.13.2013-22:00:00 18.4000 10.13.2013-23:00:00 18.3850 10.14.2013-00:00:00 18.3649 10.14.2013-01:00:00 18.3398 10.14.2013-02:00:00 18.3348 10.14.2013-03:00:00 18.3247 10.14.2013-04:00:00 18.3147 10.14.2013-05:00:00 18.2745 10.14.2013-06:00:00 18.2594 10.14.2013-07:00:00 18.2243 10.14.2013-08:00:00 18.2193 10.14.2013-09:00:00 18.1992 10.14.2013-10:00:00 18.1640 10.14.2013-11:00:00 18.1439 10.14.2013-12:00:00 18.1138 10.14.2013-13:00:00 18.0937 10.14.2013-14:00:00 18.0736 10.14.2013-15:00:00 18.0586 10.14.2013-16:00:00 18.0334 10.14.2013-17:00:00 18.0184 10.14.2013-18:00:00 18.0083 10.14.2013-19:00:00 17.9832 10.14.2013-20:00:00 17.9682 10.14.2013-21:00:00 17.9631 10.14.2013-22:00:00 17.9531 10.14.2013-23:00:00 17.9330 10.15.2013-00:00:00 17.8979 10.15.2013-01:00:00 17.8677 10.15.2013-02:00:00 17.8476 10.15.2013-03:00:00 17.8175 10.15.2013-04:00:00 17.8024 10.15.2013-05:00:00 17.7924 10.15.2013-06:00:00 17.7723 10.15.2013-07:00:00 17.7572 10.15.2013-08:00:00 17.7372 10.15.2013-09:00:00 17.7221 10.15.2013-10:00:00 17.6920 10.15.2013-11:00:00 17.6618 10.15.2013-12:00:00 17.6468 10.15.2013-13:00:00 17.6317 10.15.2013-14:00:00 17.6217 10.15.2013-15:00:00 17.6116 10.15.2013-16:00:00 17.5915 10.15.2013-17:00:00 17.5614 10.15.2013-18:00:00 17.5262 10.15.2013-19:00:00 17.4961 10.15.2013-20:00:00 17.4911 10.15.2013-21:00:00 17.4459 10.15.2013-22:00:00 17.4158 10.15.2013-23:00:00 17.4007 10.16.2013-00:00:00 17.3856 10.16.2013-01:00:00 17.3756 10.16.2013-02:00:00 17.3756 10.16.2013-03:00:00 17.3455 10.16.2013-04:00:00 17.3354 10.16.2013-05:00:00 17.3103 10.16.2013-06:00:00 17.2852 10.16.2013-07:00:00 17.2852 10.16.2013-08:00:00 17.2701 10.16.2013-09:00:00 17.2601 10.16.2013-10:00:00 17.2500 10.16.2013-11:00:00 17.2350 10.16.2013-12:00:00 17.2249 10.16.2013-13:00:00 17.2099 10.16.2013-14:00:00 17.1898 10.16.2013-15:00:00 17.1647 10.16.2013-16:00:00 17.1496 10.16.2013-17:00:00 17.1295 10.16.2013-18:00:00 17.0994 10.16.2013-19:00:00 17.0743 10.16.2013-20:00:00 17.0642 10.16.2013-21:00:00 17.0592 10.16.2013-22:00:00 17.0391 10.16.2013-23:00:00 17.0341 10.17.2013-00:00:00 17.0241 10.17.2013-01:00:00 17.0241 10.17.2013-02:00:00 17.0090 10.17.2013-03:00:00 17.0040 10.17.2013-04:00:00 17.0040 10.17.2013-05:00:00 16.9989 10.17.2013-06:00:00 16.9789 10.17.2013-07:00:00 16.9638 10.17.2013-08:00:00 16.9387 10.17.2013-09:00:00 16.9286 10.17.2013-10:00:00 16.9136 10.17.2013-11:00:00 16.9086 10.17.2013-12:00:00 16.8985 10.17.2013-13:00:00 16.8885 10.17.2013-14:00:00 16.8734 10.17.2013-15:00:00 16.8533 10.17.2013-16:00:00 16.8433 10.17.2013-17:00:00 16.8433 10.17.2013-18:00:00 16.8332 10.17.2013-19:00:00 16.8081 10.17.2013-20:00:00 16.7931 10.17.2013-21:00:00 16.7880 10.17.2013-22:00:00 16.7529 10.17.2013-23:00:00 16.7227 10.18.2013-00:00:00 16.7027 10.18.2013-01:00:00 16.6976 10.18.2013-02:00:00 16.6976 10.18.2013-03:00:00 16.6826 10.18.2013-04:00:00 16.6675 10.18.2013-05:00:00 16.6625 10.18.2013-06:00:00 16.6524 10.18.2013-07:00:00 16.6424 10.18.2013-08:00:00 16.6324 10.18.2013-09:00:00 16.6173 10.18.2013-10:00:00 16.5972 10.18.2013-11:00:00 16.5922 10.18.2013-12:00:00 16.5821 10.18.2013-13:00:00 16.5721 10.18.2013-14:00:00 16.5570 10.18.2013-15:00:00 16.5470 10.18.2013-16:00:00 16.5319 10.18.2013-17:00:00 16.5018 10.18.2013-18:00:00 16.4717 10.18.2013-19:00:00 16.4465 10.18.2013-20:00:00 16.4315 10.18.2013-21:00:00 16.3963 10.18.2013-22:00:00 16.3762 10.18.2013-23:00:00 16.3561 10.19.2013-00:00:00 16.3511 10.19.2013-01:00:00 16.3310 10.19.2013-02:00:00 16.3210 10.19.2013-03:00:00 16.3009 10.19.2013-04:00:00 16.2909 10.19.2013-05:00:00 16.2808 10.19.2013-06:00:00 16.2658 10.19.2013-07:00:00 16.2406 10.19.2013-08:00:00 16.2256 10.19.2013-09:00:00 16.2256 10.19.2013-10:00:00 16.1954 10.19.2013-11:00:00 16.1854 10.19.2013-12:00:00 16.1854 10.19.2013-13:00:00 16.1703 10.19.2013-14:00:00 16.1603 10.19.2013-15:00:00 16.1452 10.19.2013-16:00:00 16.1402 10.19.2013-17:00:00 16.1201 10.19.2013-18:00:00 16.1101 10.19.2013-19:00:00 16.1000 10.19.2013-20:00:00 16.0950 10.19.2013-21:00:00 16.0799 10.19.2013-22:00:00 16.0749 10.19.2013-23:00:00 16.0649 10.20.2013-00:00:00 16.0599 10.20.2013-01:00:00 16.0498 10.20.2013-02:00:00 16.0448 10.20.2013-03:00:00 16.0347 10.20.2013-04:00:00 16.0197 10.20.2013-05:00:00 16.0096 10.20.2013-06:00:00 15.9946 10.20.2013-07:00:00 15.9845 10.20.2013-08:00:00 15.9795 10.20.2013-09:00:00 15.9594 10.20.2013-10:00:00 15.9444 10.20.2013-11:00:00 15.9393 10.20.2013-12:00:00 15.9393 10.20.2013-13:00:00 15.9343 10.20.2013-14:00:00 15.9293 10.20.2013-15:00:00 15.9092 10.20.2013-16:00:00 15.8941 10.20.2013-17:00:00 15.8891 10.20.2013-18:00:00 15.8690 10.20.2013-19:00:00 15.8540 10.20.2013-20:00:00 15.8339 10.20.2013-21:00:00 15.8289 10.20.2013-22:00:00 15.8339 10.20.2013-23:00:00 15.8238 10.21.2013-00:00:00 15.8188 10.21.2013-01:00:00 15.8037 10.21.2013-02:00:00 15.7887 10.21.2013-03:00:00 15.7786 10.21.2013-04:00:00 15.7786 10.21.2013-05:00:00 15.7736 10.21.2013-06:00:00 15.7636 10.21.2013-07:00:00 15.7586 10.21.2013-08:00:00 15.7435 10.21.2013-09:00:00 15.7435 10.21.2013-10:00:00 15.7334 10.21.2013-11:00:00 15.7234 10.21.2013-12:00:00 15.6983 10.21.2013-13:00:00 15.6732 10.21.2013-14:00:00 15.6732 10.21.2013-15:00:00 15.6631 10.21.2013-16:00:00 15.6481 10.21.2013-17:00:00 15.6230 10.21.2013-18:00:00 15.6179 10.21.2013-19:00:00 15.6029 10.21.2013-20:00:00 15.5878 10.21.2013-21:00:00 15.5778 10.21.2013-22:00:00 15.5677 10.21.2013-23:00:00 15.5577 10.22.2013-00:00:00 15.5376 10.22.2013-01:00:00 15.5326 10.22.2013-02:00:00 15.5326 10.22.2013-03:00:00 15.5326 10.22.2013-04:00:00 15.5225 10.22.2013-05:00:00 15.5175 10.22.2013-06:00:00 15.5075 10.22.2013-07:00:00 15.5175 10.22.2013-08:00:00 15.4974 10.22.2013-09:00:00 15.4924 10.22.2013-10:00:00 15.4723 10.22.2013-11:00:00 15.4723 10.22.2013-12:00:00 15.4673 10.22.2013-13:00:00 15.4623 10.22.2013-14:00:00 15.4422 10.22.2013-15:00:00 15.4171 10.22.2013-16:00:00 15.4120 10.22.2013-17:00:00 15.3970 10.22.2013-18:00:00 15.3769 10.22.2013-19:00:00 15.3719 10.22.2013-20:00:00 15.3618 10.22.2013-21:00:00 15.3468 10.22.2013-22:00:00 15.3317 10.22.2013-23:00:00 15.3216 10.23.2013-00:00:00 15.3166 10.23.2013-01:00:00 15.3016 10.23.2013-02:00:00 15.2965 10.23.2013-03:00:00 15.2815 10.23.2013-04:00:00 15.2765 10.23.2013-05:00:00 15.2664 10.23.2013-06:00:00 15.2463 10.23.2013-07:00:00 15.2413 10.23.2013-08:00:00 15.2112 10.23.2013-09:00:00 15.2011 10.23.2013-10:00:00 15.1911 10.23.2013-11:00:00 15.1760 10.23.2013-12:00:00 15.1609 10.23.2013-13:00:00 15.1559 10.23.2013-14:00:00 15.1459 10.23.2013-15:00:00 15.1308 10.23.2013-16:00:00 15.1107 10.23.2013-17:00:00 15.0957 10.23.2013-18:00:00 15.0706 10.23.2013-19:00:00 15.0404 10.23.2013-20:00:00 15.0254 10.23.2013-21:00:00 15.0153 10.23.2013-22:00:00 14.9952 10.23.2013-23:00:00 14.9802 10.24.2013-00:00:00 14.9701 10.24.2013-01:00:00 14.9500 10.24.2013-02:00:00 14.9400 10.24.2013-03:00:00 14.9249 10.24.2013-04:00:00 14.9199 10.24.2013-05:00:00 14.9099 10.24.2013-06:00:00 14.9048 10.24.2013-07:00:00 14.8747 10.24.2013-08:00:00 14.8596 10.24.2013-09:00:00 14.8496 10.24.2013-10:00:00 14.8496 10.24.2013-11:00:00 14.8496 10.24.2013-12:00:00 14.8345 10.24.2013-13:00:00 14.8295 10.24.2013-14:00:00 14.8245 10.24.2013-15:00:00 14.8144 10.24.2013-16:00:00 14.8094 10.24.2013-17:00:00 14.7994 10.24.2013-18:00:00 14.7893 10.24.2013-19:00:00 14.7692 10.24.2013-20:00:00 14.7692 10.24.2013-21:00:00 14.7692 10.24.2013-22:00:00 14.7692 10.24.2013-23:00:00 14.7441 10.25.2013-00:00:00 14.7391 10.25.2013-01:00:00 14.7391 10.25.2013-02:00:00 14.7391 10.25.2013-03:00:00 14.7341 10.25.2013-04:00:00 14.7341 10.25.2013-05:00:00 14.7240 10.25.2013-06:00:00 14.7140 10.25.2013-07:00:00 14.7090 10.25.2013-08:00:00 14.6989 10.25.2013-09:00:00 14.6939 10.25.2013-10:00:00 14.6889 10.25.2013-11:00:00 14.6789 10.25.2013-12:00:00 14.6638 10.25.2013-13:00:00 14.6487 10.25.2013-14:00:00 14.6337 10.25.2013-15:00:00 14.6337 10.25.2013-16:00:00 14.6286 10.25.2013-17:00:00 14.6085 10.25.2013-18:00:00 14.5985 10.25.2013-19:00:00 14.5885 10.25.2013-20:00:00 14.5834 10.25.2013-21:00:00 14.5734 10.25.2013-22:00:00 14.5684 10.25.2013-23:00:00 14.5583 10.26.2013-00:00:00 14.5583 10.26.2013-01:00:00 14.5583 10.26.2013-02:00:00 14.5533 10.26.2013-03:00:00 14.5433 10.26.2013-04:00:00 14.5332 10.26.2013-05:00:00 14.5282 10.26.2013-06:00:00 14.5182 10.26.2013-07:00:00 14.5182 10.26.2013-08:00:00 14.5131 10.26.2013-09:00:00 14.5031 10.26.2013-10:00:00 14.5031 10.26.2013-11:00:00 14.4981 10.26.2013-12:00:00 14.4930 10.26.2013-13:00:00 14.4780 10.26.2013-14:00:00 14.4679 10.26.2013-15:00:00 14.4679 10.26.2013-16:00:00 14.4629 10.26.2013-17:00:00 14.4579 10.26.2013-18:00:00 14.4579 10.26.2013-19:00:00 14.4529 10.26.2013-20:00:00 14.4428 10.26.2013-21:00:00 14.4378 10.26.2013-22:00:00 14.4278 10.26.2013-23:00:00 14.4227 10.27.2013-00:00:00 14.4027 10.27.2013-01:00:00 14.3976 10.27.2013-02:00:00 14.3876 10.27.2013-03:00:00 14.3775 10.27.2013-04:00:00 14.3625 10.27.2013-05:00:00 14.3625 10.27.2013-06:00:00 14.3524 10.27.2013-07:00:00 14.3323 10.27.2013-08:00:00 14.3223 10.27.2013-09:00:00 14.3223 10.27.2013-10:00:00 14.3173 10.27.2013-11:00:00 14.3173 10.27.2013-12:00:00 14.3123 10.27.2013-13:00:00 14.3072 10.27.2013-14:00:00 14.3072 10.27.2013-15:00:00 14.3072 10.27.2013-16:00:00 14.3072 10.27.2013-17:00:00 14.2972 10.27.2013-18:00:00 14.2972 10.27.2013-19:00:00 14.2972 10.27.2013-20:00:00 14.2972 10.27.2013-21:00:00 14.2972 10.27.2013-22:00:00 14.2972 10.27.2013-23:00:00 14.2871 10.28.2013-00:00:00 14.2771 10.28.2013-01:00:00 14.2771 10.28.2013-02:00:00 14.2721 10.28.2013-03:00:00 14.2771 10.28.2013-04:00:00 14.2620 10.28.2013-05:00:00 14.2620 10.28.2013-06:00:00 14.2570 10.28.2013-07:00:00 14.2520 10.28.2013-08:00:00 14.2319 10.28.2013-09:00:00 14.2269 10.28.2013-10:00:00 14.2269 10.28.2013-11:00:00 14.2269 10.28.2013-12:00:00 14.2219 10.28.2013-13:00:00 14.2168 10.28.2013-14:00:00 14.2168 10.28.2013-15:00:00 14.2168 10.28.2013-16:00:00 14.2118 10.28.2013-17:00:00 14.1968 10.28.2013-18:00:00 14.1917 10.28.2013-19:00:00 14.1867 10.28.2013-20:00:00 14.1867 10.28.2013-21:00:00 14.1716 10.28.2013-22:00:00 14.1716 10.28.2013-23:00:00 14.1716 10.29.2013-00:00:00 14.1716 10.29.2013-01:00:00 14.1566 10.29.2013-02:00:00 14.1516 10.29.2013-03:00:00 14.1465 10.29.2013-04:00:00 14.1365 10.29.2013-05:00:00 14.1315 10.29.2013-06:00:00 14.1264 10.29.2013-07:00:00 14.1214 10.29.2013-08:00:00 14.1214 10.29.2013-09:00:00 14.1164 10.29.2013-10:00:00 14.1064 10.29.2013-11:00:00 14.0913 10.29.2013-12:00:00 14.0913 10.29.2013-13:00:00 14.0863 10.29.2013-14:00:00 14.0813 10.29.2013-15:00:00 14.0712 10.29.2013-16:00:00 14.0561 10.29.2013-17:00:00 14.0561 10.29.2013-18:00:00 14.0511 10.29.2013-19:00:00 14.0511 10.29.2013-20:00:00 14.0411 10.29.2013-21:00:00 14.0361 10.29.2013-22:00:00 14.0361 10.29.2013-23:00:00 14.0260 10.30.2013-00:00:00 14.0210 10.30.2013-01:00:00 14.0210 10.30.2013-02:00:00 14.0160 10.30.2013-03:00:00 14.0160 10.30.2013-04:00:00 14.0059 10.30.2013-05:00:00 13.9959 10.30.2013-06:00:00 13.9909 10.30.2013-07:00:00 13.9858 10.30.2013-08:00:00 13.9808 10.30.2013-09:00:00 13.9808 10.30.2013-10:00:00 13.9808 10.30.2013-11:00:00 13.9758 10.30.2013-12:00:00 13.9658 10.30.2013-13:00:00 13.9607 10.30.2013-14:00:00 13.9607 10.30.2013-15:00:00 13.9557 10.30.2013-16:00:00 13.9557 10.30.2013-17:00:00 13.9507 10.30.2013-18:00:00 13.9306 10.30.2013-19:00:00 13.9256 10.30.2013-20:00:00 13.9206 10.30.2013-21:00:00 13.9105 10.30.2013-22:00:00 13.9005 10.30.2013-23:00:00 13.8954 10.31.2013-00:00:00 13.8954 10.31.2013-01:00:00 13.8904 10.31.2013-02:00:00 13.8854 10.31.2013-03:00:00 13.8754 10.31.2013-04:00:00 13.8703 10.31.2013-05:00:00 13.8703 10.31.2013-06:00:00 13.8653 10.31.2013-07:00:00 13.8502 10.31.2013-08:00:00 13.8402 10.31.2013-09:00:00 13.8352 10.31.2013-10:00:00 13.8302 10.31.2013-11:00:00 13.8302 10.31.2013-12:00:00 13.8452 10.31.2013-13:00:00 13.9457 10.31.2013-14:00:00 14.0361 10.31.2013-15:00:00 14.1064 10.31.2013-16:00:00 14.1968 10.31.2013-17:00:00 14.2420 10.31.2013-18:00:00 14.3173 10.31.2013-19:00:00 14.3524 10.31.2013-20:00:00 14.4177 10.31.2013-21:00:00 14.4529 10.31.2013-22:00:00 14.4930 10.31.2013-23:00:00 14.5332 11.01.2013-00:00:00 14.5483 11.01.2013-01:00:00 14.5634 11.01.2013-02:00:00 14.6236 11.01.2013-03:00:00 14.6638 11.01.2013-04:00:00 14.6939 11.01.2013-05:00:00 14.7642 11.01.2013-06:00:00 14.8195 11.01.2013-07:00:00 14.8747 11.01.2013-08:00:00 14.9299 11.01.2013-09:00:00 14.9651 11.01.2013-10:00:00 14.9802 11.01.2013-11:00:00 15.0003 11.01.2013-12:00:00 15.0254 11.01.2013-13:00:00 15.0505 11.01.2013-14:00:00 15.0756 11.01.2013-15:00:00 15.0957 11.01.2013-16:00:00 15.1107 11.01.2013-17:00:00 15.1258 11.01.2013-18:00:00 15.1308 11.01.2013-19:00:00 15.1409 11.01.2013-20:00:00 15.1559 11.01.2013-21:00:00 15.1760 11.01.2013-22:00:00 15.1961 11.01.2013-23:00:00 15.2011 11.02.2013-00:00:00 15.2162 11.02.2013-01:00:00 15.2262 11.02.2013-02:00:00 15.2363 11.02.2013-03:00:00 15.2614 11.02.2013-04:00:00 15.2815 11.02.2013-05:00:00 15.2815 11.02.2013-06:00:00 15.2865 11.02.2013-07:00:00 15.2915 11.02.2013-08:00:00 15.2915 11.02.2013-09:00:00 15.3066 11.02.2013-10:00:00 15.3317 11.02.2013-11:00:00 15.3367 11.02.2013-12:00:00 15.3367 11.02.2013-13:00:00 15.4070 11.02.2013-14:00:00 15.5928 11.02.2013-15:00:00 15.8439 11.02.2013-16:00:00 15.9996 11.02.2013-17:00:00 16.1151 11.02.2013-18:00:00 16.1854 11.02.2013-19:00:00 16.2959 11.02.2013-20:00:00 16.3863 11.02.2013-21:00:00 16.6976 11.02.2013-22:00:00 17.0693 11.02.2013-23:00:00 17.3555 11.03.2013-00:00:00 17.5513 11.03.2013-01:00:00 17.7321 11.03.2013-02:00:00 17.8778 11.03.2013-03:00:00 18.0987 11.03.2013-04:00:00 18.2594 11.03.2013-05:00:00 18.3348 11.03.2013-06:00:00 18.4503 11.03.2013-07:00:00 18.5407 11.03.2013-08:00:00 18.6009 11.03.2013-09:00:00 18.6160 11.03.2013-10:00:00 18.6712 11.03.2013-11:00:00 18.6813 11.03.2013-12:00:00 18.7265 11.03.2013-13:00:00 18.7365 11.03.2013-14:00:00 18.7666 11.03.2013-15:00:00 18.7867 11.03.2013-16:00:00 18.8269 11.03.2013-17:00:00 18.8520 11.03.2013-18:00:00 18.8721 11.03.2013-19:00:00 18.8872 11.03.2013-20:00:00 18.8872 11.03.2013-21:00:00 18.9072 11.03.2013-22:00:00 18.9123 11.03.2013-23:00:00 18.9374 11.04.2013-00:00:00 18.9374 11.04.2013-01:00:00 18.9474 11.04.2013-02:00:00 18.9524 11.04.2013-03:00:00 18.9524 11.04.2013-04:00:00 18.9575 11.04.2013-05:00:00 18.9675 11.04.2013-06:00:00 18.9926 11.04.2013-07:00:00 19.0027 11.04.2013-08:00:00 19.0077 11.04.2013-09:00:00 19.0177 11.04.2013-10:00:00 19.0278 11.04.2013-11:00:00 19.0328 11.04.2013-12:00:00 19.0328 11.04.2013-13:00:00 19.0579 11.04.2013-14:00:00 19.0629 11.04.2013-15:00:00 19.0679 11.04.2013-16:00:00 19.0830 11.04.2013-17:00:00 19.0830 11.04.2013-18:00:00 19.0830 11.04.2013-19:00:00 19.0931 11.04.2013-20:00:00 19.0981 11.04.2013-21:00:00 19.1031 11.04.2013-22:00:00 19.1081 11.04.2013-23:00:00 19.1182 11.05.2013-00:00:00 19.1131 11.05.2013-01:00:00 19.1182 11.05.2013-02:00:00 19.1232 11.05.2013-03:00:00 19.1232 11.05.2013-04:00:00 19.1232 11.05.2013-05:00:00 19.1232 11.05.2013-06:00:00 19.1282 11.05.2013-07:00:00 19.1433 11.05.2013-08:00:00 19.1332 11.05.2013-09:00:00 19.1232 11.05.2013-10:00:00 19.1182 11.05.2013-11:00:00 19.1182 11.05.2013-12:00:00 19.1533 11.05.2013-13:00:00 19.1985 11.05.2013-14:00:00 19.2437 11.05.2013-15:00:00 19.2538 11.05.2013-16:00:00 19.2738 11.05.2013-17:00:00 19.2839 11.05.2013-18:00:00 19.2889 11.05.2013-19:00:00 19.2939 11.05.2013-20:00:00 19.2839 11.05.2013-21:00:00 19.2839 11.05.2013-22:00:00 19.2889 11.05.2013-23:00:00 19.2939 11.06.2013-00:00:00 19.2990 11.06.2013-01:00:00 19.2939 11.06.2013-02:00:00 19.2889 11.06.2013-03:00:00 19.2889 11.06.2013-04:00:00 19.2990 11.06.2013-05:00:00 19.3040 11.06.2013-06:00:00 19.3040 11.06.2013-07:00:00 19.2990 11.06.2013-08:00:00 19.2889 11.06.2013-09:00:00 19.2789 11.06.2013-10:00:00 19.2839 11.06.2013-11:00:00 19.2889 11.06.2013-12:00:00 19.2889 11.06.2013-13:00:00 19.2889 11.06.2013-14:00:00 19.2939 11.06.2013-15:00:00 19.2889 11.06.2013-16:00:00 19.2889 11.06.2013-17:00:00 19.2889 11.06.2013-18:00:00 19.2738 11.06.2013-19:00:00 19.2789 11.06.2013-20:00:00 19.2839 11.06.2013-21:00:00 19.2789 11.06.2013-22:00:00 19.2738 11.06.2013-23:00:00 19.2789 11.07.2013-00:00:00 19.2738 11.07.2013-01:00:00 19.2738 11.07.2013-02:00:00 19.2738 11.07.2013-03:00:00 19.2738 11.07.2013-04:00:00 19.2688 11.07.2013-05:00:00 19.2588 11.07.2013-06:00:00 19.2588 11.07.2013-07:00:00 19.2538 11.07.2013-08:00:00 19.2588 11.07.2013-09:00:00 19.2588 11.07.2013-10:00:00 19.2588 11.07.2013-11:00:00 19.2638 11.07.2013-12:00:00 19.2688 11.07.2013-13:00:00 19.2789 11.07.2013-14:00:00 19.3040 11.07.2013-15:00:00 19.3341 11.07.2013-16:00:00 19.3642 11.07.2013-17:00:00 19.4195 11.07.2013-18:00:00 19.4446 11.07.2013-19:00:00 19.5199 11.07.2013-20:00:00 19.5500 11.07.2013-21:00:00 19.6003 11.07.2013-22:00:00 19.6153 11.07.2013-23:00:00 19.6304 11.08.2013-00:00:00 19.6706 11.08.2013-01:00:00 19.7007 11.08.2013-02:00:00 19.7459 11.08.2013-03:00:00 19.7660 11.08.2013-04:00:00 19.7861 11.08.2013-05:00:00 19.8112 11.08.2013-06:00:00 19.8112 11.08.2013-07:00:00 19.8262 11.08.2013-08:00:00 19.8313 11.08.2013-09:00:00 19.8413 11.08.2013-10:00:00 19.8413 11.08.2013-11:00:00 19.8514 11.08.2013-12:00:00 19.8514 11.08.2013-13:00:00 19.8564 11.08.2013-14:00:00 19.8714 11.08.2013-15:00:00 19.8765 11.08.2013-16:00:00 19.8815 11.08.2013-17:00:00 19.8815 11.08.2013-18:00:00 19.8815 11.08.2013-19:00:00 19.8815 11.08.2013-20:00:00 19.8865 11.08.2013-21:00:00 19.8765 11.08.2013-22:00:00 19.8815 11.08.2013-23:00:00 19.8765 11.09.2013-00:00:00 19.8915 11.09.2013-01:00:00 19.8966 11.09.2013-02:00:00 19.8915 11.09.2013-03:00:00 19.8915 11.09.2013-04:00:00 19.8966 11.09.2013-05:00:00 19.8966 11.09.2013-06:00:00 19.8966 11.09.2013-07:00:00 19.8966 11.09.2013-08:00:00 19.8966 11.09.2013-09:00:00 19.8966 11.09.2013-10:00:00 19.9016 11.09.2013-11:00:00 19.8815 11.09.2013-12:00:00 19.8765 11.09.2013-13:00:00 19.8765 11.09.2013-14:00:00 19.8714 11.09.2013-15:00:00 19.8664 11.09.2013-16:00:00 19.8514 11.09.2013-17:00:00 19.8514 11.09.2013-18:00:00 19.8363 11.09.2013-19:00:00 19.8313 11.09.2013-20:00:00 19.8212 11.09.2013-21:00:00 19.8262 11.09.2013-22:00:00 19.8212 11.09.2013-23:00:00 19.8162 11.10.2013-00:00:00 19.8162 11.10.2013-01:00:00 19.8162 11.10.2013-02:00:00 19.8112 11.10.2013-03:00:00 19.8112 11.10.2013-04:00:00 19.8112 11.10.2013-05:00:00 19.8062 11.10.2013-06:00:00 19.7911 11.10.2013-07:00:00 19.7810 11.10.2013-08:00:00 19.7760 11.10.2013-09:00:00 19.7760 11.10.2013-10:00:00 19.7710 11.10.2013-11:00:00 19.7710 11.10.2013-12:00:00 19.7710 11.10.2013-13:00:00 19.7660 11.10.2013-14:00:00 19.7660 11.10.2013-15:00:00 19.7559 11.10.2013-16:00:00 19.7409 11.10.2013-17:00:00 19.7409 11.10.2013-18:00:00 19.7308 11.10.2013-19:00:00 19.7208 11.10.2013-20:00:00 19.7107 11.10.2013-21:00:00 19.7007 11.10.2013-22:00:00 19.6957 11.10.2013-23:00:00 19.6957 11.11.2013-00:00:00 19.6756 11.11.2013-01:00:00 19.6655 11.11.2013-02:00:00 19.6404 11.11.2013-03:00:00 19.6254 11.11.2013-04:00:00 19.6153 11.11.2013-05:00:00 19.6153 11.11.2013-06:00:00 19.6003 11.11.2013-07:00:00 19.6003 11.11.2013-08:00:00 19.5701 11.11.2013-09:00:00 19.5601 11.11.2013-10:00:00 19.5500 11.11.2013-11:00:00 19.5249 11.11.2013-12:00:00 19.5199 11.11.2013-13:00:00 19.5048 11.11.2013-14:00:00 19.4948 11.11.2013-15:00:00 19.4797 11.11.2013-16:00:00 19.4797 11.11.2013-17:00:00 19.4797 11.11.2013-18:00:00 19.4747 11.11.2013-19:00:00 19.4546 11.11.2013-20:00:00 19.4446 11.11.2013-21:00:00 19.4345 11.11.2013-22:00:00 19.4195 11.11.2013-23:00:00 19.4094 11.12.2013-00:00:00 19.4044 11.12.2013-01:00:00 19.3743 11.12.2013-02:00:00 19.3492 11.12.2013-03:00:00 19.3542 11.12.2013-04:00:00 19.3391 11.12.2013-05:00:00 19.3241 11.12.2013-06:00:00 19.3190 11.12.2013-07:00:00 19.3090 11.12.2013-08:00:00 19.3090 11.12.2013-09:00:00 19.2990 11.12.2013-10:00:00 19.2939 11.12.2013-11:00:00 19.2839 11.12.2013-12:00:00 19.2789 11.12.2013-13:00:00 19.2487 11.12.2013-14:00:00 19.2236 11.12.2013-15:00:00 19.2286 11.12.2013-16:00:00 19.2588 11.12.2013-17:00:00 19.2939 11.12.2013-18:00:00 19.3241 11.12.2013-19:00:00 19.3391 11.12.2013-20:00:00 19.3441 11.12.2013-21:00:00 19.3592 11.12.2013-22:00:00 19.3893 11.12.2013-23:00:00 19.4295 11.13.2013-00:00:00 19.4396 11.13.2013-01:00:00 19.4345 11.13.2013-02:00:00 19.4446 11.13.2013-03:00:00 19.4345 11.13.2013-04:00:00 19.4396 11.13.2013-05:00:00 19.4496 11.13.2013-06:00:00 19.4496 11.13.2013-07:00:00 19.4597 11.13.2013-08:00:00 19.4597 11.13.2013-09:00:00 19.4797 11.13.2013-10:00:00 19.4898 11.13.2013-11:00:00 19.4797 11.13.2013-12:00:00 19.4848 11.13.2013-13:00:00 19.4898 11.13.2013-14:00:00 19.4948 11.13.2013-15:00:00 19.4948 11.13.2013-16:00:00 19.5099 11.13.2013-17:00:00 19.5199 11.13.2013-18:00:00 19.5300 11.13.2013-19:00:00 19.5500 11.13.2013-20:00:00 19.5752 11.13.2013-21:00:00 19.5752 11.13.2013-22:00:00 19.5802 11.13.2013-23:00:00 19.5802 11.14.2013-00:00:00 19.5852 11.14.2013-01:00:00 19.5902 11.14.2013-02:00:00 19.5902 11.14.2013-03:00:00 19.5902 11.14.2013-04:00:00 19.5802 11.14.2013-05:00:00 19.5752 11.14.2013-06:00:00 19.5701 11.14.2013-07:00:00 19.5701 11.14.2013-08:00:00 19.5651 11.14.2013-09:00:00 19.5651 11.14.2013-10:00:00 19.5551 11.14.2013-11:00:00 19.5551 11.14.2013-12:00:00 19.5551 11.14.2013-13:00:00 19.5500 11.14.2013-14:00:00 19.5450 11.14.2013-15:00:00 19.5400 11.14.2013-16:00:00 19.5400 11.14.2013-17:00:00 19.5450 11.14.2013-18:00:00 19.5450 11.14.2013-19:00:00 19.5450 11.14.2013-20:00:00 19.5551 11.14.2013-21:00:00 19.5601 11.14.2013-22:00:00 19.5651 11.14.2013-23:00:00 19.5752 11.15.2013-00:00:00 19.5701 11.15.2013-01:00:00 19.5701 11.15.2013-02:00:00 19.5752 11.15.2013-03:00:00 19.5701 11.15.2013-04:00:00 19.5651 11.15.2013-05:00:00 19.5601 11.15.2013-06:00:00 19.5601 11.15.2013-07:00:00 19.5601 11.15.2013-08:00:00 19.5551 11.15.2013-09:00:00 19.5350 11.15.2013-10:00:00 19.5199 11.15.2013-11:00:00 19.5199 11.15.2013-12:00:00 19.5149 11.15.2013-13:00:00 19.5099 11.15.2013-14:00:00 19.4998 11.15.2013-15:00:00 19.4948 11.15.2013-16:00:00 19.4948 11.15.2013-17:00:00 19.4848 11.15.2013-18:00:00 19.4848 11.15.2013-19:00:00 19.4848 11.15.2013-20:00:00 19.5149 11.15.2013-21:00:00 19.5952 11.15.2013-22:00:00 19.6806 11.15.2013-23:00:00 19.7559 11.16.2013-00:00:00 19.8162 11.16.2013-01:00:00 19.8463 11.16.2013-02:00:00 19.8714 11.16.2013-03:00:00 19.8815 11.16.2013-04:00:00 19.8865 11.16.2013-05:00:00 19.9166 11.16.2013-06:00:00 19.9869 11.16.2013-07:00:00 19.9920 11.16.2013-08:00:00 20.0020 11.16.2013-09:00:00 20.0070 11.16.2013-10:00:00 20.0121 11.16.2013-11:00:00 20.0221 11.16.2013-12:00:00 20.0321 11.16.2013-13:00:00 20.0271 11.16.2013-14:00:00 20.0271 11.16.2013-15:00:00 20.0372 11.16.2013-16:00:00 20.0422 11.16.2013-17:00:00 20.0472 11.16.2013-18:00:00 20.0422 11.16.2013-19:00:00 20.0321 11.16.2013-20:00:00 20.0221 11.16.2013-21:00:00 20.0171 11.16.2013-22:00:00 20.0321 11.16.2013-23:00:00 20.0321 11.17.2013-00:00:00 20.0372 11.17.2013-01:00:00 20.0372 11.17.2013-02:00:00 20.0422 11.17.2013-03:00:00 20.0372 11.17.2013-04:00:00 20.0321 11.17.2013-05:00:00 20.0372 11.17.2013-06:00:00 20.0372 11.17.2013-07:00:00 20.0321 11.17.2013-08:00:00 20.0271 11.17.2013-09:00:00 20.0221 11.17.2013-10:00:00 20.0171 11.17.2013-11:00:00 20.0171 11.17.2013-12:00:00 20.0070 11.17.2013-13:00:00 20.0070 11.17.2013-14:00:00 19.9920 11.17.2013-15:00:00 19.9869 11.17.2013-16:00:00 19.9819 11.17.2013-17:00:00 19.9869 11.17.2013-18:00:00 19.9769 11.17.2013-19:00:00 19.9769 11.17.2013-20:00:00 19.9719 11.17.2013-21:00:00 19.9819 11.17.2013-22:00:00 19.9869 11.17.2013-23:00:00 19.9920 11.18.2013-00:00:00 19.9970 11.18.2013-01:00:00 19.9970 11.18.2013-02:00:00 19.9920 11.18.2013-03:00:00 19.9869 11.18.2013-04:00:00 19.9869 11.18.2013-05:00:00 19.9920 11.18.2013-06:00:00 19.9920 11.18.2013-07:00:00 20.0020 11.18.2013-08:00:00 20.0070 11.18.2013-09:00:00 20.0020 11.18.2013-10:00:00 19.9970 11.18.2013-11:00:00 19.9869 11.18.2013-12:00:00 19.9869 11.18.2013-13:00:00 19.9869 11.18.2013-14:00:00 19.9819 11.18.2013-15:00:00 19.9920 11.18.2013-16:00:00 20.0070 11.18.2013-17:00:00 20.0321 11.18.2013-18:00:00 20.1125 11.18.2013-19:00:00 20.2079 11.18.2013-20:00:00 20.2682 11.18.2013-21:00:00 20.3234 11.18.2013-22:00:00 20.3636 11.18.2013-23:00:00 20.3937 11.19.2013-00:00:00 20.4389 11.19.2013-01:00:00 20.4791 11.19.2013-02:00:00 20.5092 11.19.2013-03:00:00 20.5444 11.19.2013-04:00:00 20.5795 11.19.2013-05:00:00 20.6498 11.19.2013-06:00:00 20.6548 11.19.2013-07:00:00 20.6950 11.19.2013-08:00:00 20.7201 11.19.2013-09:00:00 20.7402 11.19.2013-10:00:00 20.7704 11.19.2013-11:00:00 20.8607 11.19.2013-12:00:00 20.9863 11.19.2013-13:00:00 21.0666 11.19.2013-14:00:00 21.1470 11.19.2013-15:00:00 21.1821 11.19.2013-16:00:00 21.2173 11.19.2013-17:00:00 21.2424 11.19.2013-18:00:00 21.2524 11.19.2013-19:00:00 21.2524 11.19.2013-20:00:00 21.2675 11.19.2013-21:00:00 21.2675 11.19.2013-22:00:00 21.2725 11.19.2013-23:00:00 21.2876 11.20.2013-00:00:00 21.3027 11.20.2013-01:00:00 21.2976 11.20.2013-02:00:00 21.3027 11.20.2013-03:00:00 21.3027 11.20.2013-04:00:00 21.2976 11.20.2013-05:00:00 21.2976 11.20.2013-06:00:00 21.2976 11.20.2013-07:00:00 21.3278 11.20.2013-08:00:00 21.3228 11.20.2013-09:00:00 21.3328 11.20.2013-10:00:00 21.3328 11.20.2013-11:00:00 21.3378 11.20.2013-12:00:00 21.3328 11.20.2013-13:00:00 21.3328 11.20.2013-14:00:00 21.3228 11.20.2013-15:00:00 21.3228 11.20.2013-16:00:00 21.3278 11.20.2013-17:00:00 21.3328 11.20.2013-18:00:00 21.3328 11.20.2013-19:00:00 21.3278 11.20.2013-20:00:00 21.3328 11.20.2013-21:00:00 21.3378 11.20.2013-22:00:00 21.3328 11.20.2013-23:00:00 21.3328 11.21.2013-00:00:00 21.3177 11.21.2013-01:00:00 21.3127 11.21.2013-02:00:00 21.3177 11.21.2013-03:00:00 21.3177 11.21.2013-04:00:00 21.3127 11.21.2013-05:00:00 21.3127 11.21.2013-06:00:00 21.3077 11.21.2013-07:00:00 21.3077 11.21.2013-08:00:00 21.3027 11.21.2013-09:00:00 21.3027 11.21.2013-10:00:00 21.2976 11.21.2013-11:00:00 21.2926 11.21.2013-12:00:00 21.2776 11.21.2013-13:00:00 21.2776 11.21.2013-14:00:00 21.2826 11.21.2013-15:00:00 21.2776 11.21.2013-16:00:00 21.2725 11.21.2013-17:00:00 21.2625 11.21.2013-18:00:00 21.2625 11.21.2013-19:00:00 21.2575 11.21.2013-20:00:00 21.2524 11.21.2013-21:00:00 21.2374 11.21.2013-22:00:00 21.2324 11.21.2013-23:00:00 21.2324 11.22.2013-00:00:00 21.2273 11.22.2013-01:00:00 21.2173 11.22.2013-02:00:00 21.2073 11.22.2013-03:00:00 21.1922 11.22.2013-04:00:00 21.1872 11.22.2013-05:00:00 21.1771 11.22.2013-06:00:00 21.1771 11.22.2013-07:00:00 21.1621 11.22.2013-08:00:00 21.1369 11.22.2013-09:00:00 21.1219 11.22.2013-10:00:00 21.1018 11.22.2013-11:00:00 21.0917 11.22.2013-12:00:00 21.0817 11.22.2013-13:00:00 21.0717 11.22.2013-14:00:00 21.0616 11.22.2013-15:00:00 21.0516 11.22.2013-16:00:00 21.0265 11.22.2013-17:00:00 21.0164 11.22.2013-18:00:00 21.0014 11.22.2013-19:00:00 20.9963 11.22.2013-20:00:00 20.9963 11.22.2013-21:00:00 20.9612 11.22.2013-22:00:00 20.9310 11.22.2013-23:00:00 20.9110 11.23.2013-00:00:00 20.9009 11.23.2013-01:00:00 20.8859 11.23.2013-02:00:00 20.8859 11.23.2013-03:00:00 20.8758 11.23.2013-04:00:00 20.8708 11.23.2013-05:00:00 20.8607 11.23.2013-06:00:00 20.8507 11.23.2013-07:00:00 20.8256 11.23.2013-08:00:00 20.8005 11.23.2013-09:00:00 20.7754 11.23.2013-10:00:00 20.7603 11.23.2013-11:00:00 20.7553 11.23.2013-12:00:00 20.7452 11.23.2013-13:00:00 20.7201 11.23.2013-14:00:00 20.7151 11.23.2013-15:00:00 20.6900 11.23.2013-16:00:00 20.6749 11.23.2013-17:00:00 20.6699 11.23.2013-18:00:00 20.6297 11.23.2013-19:00:00 20.6097 11.23.2013-20:00:00 20.5996 11.23.2013-21:00:00 20.5695 11.23.2013-22:00:00 20.5645 11.23.2013-23:00:00 20.5444 11.24.2013-00:00:00 20.5193 11.24.2013-01:00:00 20.4992 11.24.2013-02:00:00 20.4791 11.24.2013-03:00:00 20.4490 11.24.2013-04:00:00 20.4188 11.24.2013-05:00:00 20.4038 11.24.2013-06:00:00 20.3837 11.24.2013-07:00:00 20.3636 11.24.2013-08:00:00 20.3435 11.24.2013-09:00:00 20.3033 11.24.2013-10:00:00 20.2782 11.24.2013-11:00:00 20.2481 11.24.2013-12:00:00 20.2330 11.24.2013-13:00:00 20.2129 11.24.2013-14:00:00 20.1928 11.24.2013-15:00:00 20.1527 11.24.2013-16:00:00 20.1225 11.24.2013-17:00:00 20.0924 11.24.2013-18:00:00 20.0623 11.24.2013-19:00:00 20.0522 11.24.2013-20:00:00 20.0321 11.24.2013-21:00:00 20.0070 11.24.2013-22:00:00 19.9970 11.24.2013-23:00:00 19.9769 11.25.2013-00:00:00 19.9719 11.25.2013-01:00:00 19.9669 11.25.2013-02:00:00 19.9468 11.25.2013-03:00:00 19.9367 11.25.2013-04:00:00 19.9066 11.25.2013-05:00:00 19.8865 11.25.2013-06:00:00 19.8614 11.25.2013-07:00:00 19.8413 11.25.2013-08:00:00 19.8313 11.25.2013-09:00:00 19.8262 11.25.2013-10:00:00 19.8011 11.25.2013-11:00:00 19.7810 11.25.2013-12:00:00 19.7610 11.25.2013-13:00:00 19.7359 11.25.2013-14:00:00 19.7107 11.25.2013-15:00:00 19.6907 11.25.2013-16:00:00 19.6856 11.25.2013-17:00:00 19.6706 11.25.2013-18:00:00 19.6555 11.25.2013-19:00:00 19.6505 11.25.2013-20:00:00 19.6304 11.25.2013-21:00:00 19.5952 11.25.2013-22:00:00 19.5752 11.25.2013-23:00:00 19.5551 11.26.2013-00:00:00 19.5400 11.26.2013-01:00:00 19.5048 11.26.2013-02:00:00 19.4848 11.26.2013-03:00:00 19.4697 11.26.2013-04:00:00 19.4546 11.26.2013-05:00:00 19.4496 11.26.2013-06:00:00 19.4345 11.26.2013-07:00:00 19.4245 11.26.2013-08:00:00 19.3843 11.26.2013-09:00:00 19.3843 11.26.2013-10:00:00 19.3642 11.26.2013-11:00:00 19.3542 11.26.2013-12:00:00 19.3441 11.26.2013-13:00:00 19.3291 11.26.2013-14:00:00 19.2939 11.26.2013-15:00:00 19.2638 11.26.2013-16:00:00 19.2538 11.26.2013-17:00:00 19.2286 11.26.2013-18:00:00 19.2236 11.26.2013-19:00:00 19.2136 11.26.2013-20:00:00 19.1885 11.26.2013-21:00:00 19.1834 11.26.2013-22:00:00 19.1533 11.26.2013-23:00:00 19.1282 11.27.2013-00:00:00 19.1131 11.27.2013-01:00:00 19.0830 11.27.2013-02:00:00 19.0529 11.27.2013-03:00:00 19.0378 11.27.2013-04:00:00 19.0077 11.27.2013-05:00:00 19.0027 11.27.2013-06:00:00 18.9826 11.27.2013-07:00:00 18.9675 11.27.2013-08:00:00 18.9524 11.27.2013-09:00:00 18.9474 11.27.2013-10:00:00 18.9173 11.27.2013-11:00:00 18.8972 11.27.2013-12:00:00 18.8671 11.27.2013-13:00:00 18.8470 11.27.2013-14:00:00 18.8420 11.27.2013-15:00:00 18.8219 11.27.2013-16:00:00 18.8169 11.27.2013-17:00:00 18.8018 11.27.2013-18:00:00 18.7817 11.27.2013-19:00:00 18.7465 11.27.2013-20:00:00 18.7365 11.27.2013-21:00:00 18.7265 11.27.2013-22:00:00 18.7164 11.27.2013-23:00:00 18.6963 11.28.2013-00:00:00 18.6813 11.28.2013-01:00:00 18.6612 11.28.2013-02:00:00 18.6461 11.28.2013-03:00:00 18.6361 11.28.2013-04:00:00 18.6210 11.28.2013-05:00:00 18.6059 11.28.2013-06:00:00 18.5909 11.28.2013-07:00:00 18.5708 11.28.2013-08:00:00 18.5557 11.28.2013-09:00:00 18.5256 11.28.2013-10:00:00 18.5005 11.28.2013-11:00:00 18.4854 11.28.2013-12:00:00 18.4653 11.28.2013-13:00:00 18.4352 11.28.2013-14:00:00 18.4101 11.28.2013-15:00:00 18.4051 11.28.2013-16:00:00 18.3850 11.28.2013-17:00:00 18.3699 11.28.2013-18:00:00 18.3348 11.28.2013-19:00:00 18.3197 11.28.2013-20:00:00 18.2845 11.28.2013-21:00:00 18.2695 11.28.2013-22:00:00 18.2645 11.28.2013-23:00:00 18.2594 11.29.2013-00:00:00 18.2444 11.29.2013-01:00:00 18.2293 11.29.2013-02:00:00 18.1992 11.29.2013-03:00:00 18.1891 11.29.2013-04:00:00 18.1891 11.29.2013-05:00:00 18.1841 11.29.2013-06:00:00 18.1891 11.29.2013-07:00:00 18.1891 11.29.2013-08:00:00 18.1841 11.29.2013-09:00:00 18.1690 11.29.2013-10:00:00 18.1640 11.29.2013-11:00:00 18.1489 11.29.2013-12:00:00 18.1289 11.29.2013-13:00:00 18.0987 11.29.2013-14:00:00 18.0786 11.29.2013-15:00:00 18.0736 11.29.2013-16:00:00 18.0686 11.29.2013-17:00:00 18.0435 11.29.2013-18:00:00 18.0334 11.29.2013-19:00:00 18.0334 11.29.2013-20:00:00 18.0184 11.29.2013-21:00:00 18.0184 11.29.2013-22:00:00 17.9933 11.29.2013-23:00:00 17.9682 11.30.2013-00:00:00 17.9581 11.30.2013-01:00:00 17.9581 11.30.2013-02:00:00 17.9481 11.30.2013-03:00:00 17.9431 11.30.2013-04:00:00 17.9330 11.30.2013-05:00:00 17.9330 11.30.2013-06:00:00 17.9230 11.30.2013-07:00:00 17.9230 11.30.2013-08:00:00 17.9079 11.30.2013-09:00:00 17.8928 11.30.2013-10:00:00 17.8828 11.30.2013-11:00:00 17.8727 11.30.2013-12:00:00 17.8677 11.30.2013-13:00:00 17.8627 11.30.2013-14:00:00 17.8727 11.30.2013-15:00:00 17.8928 11.30.2013-16:00:00 17.9079 11.30.2013-17:00:00 17.9431 11.30.2013-18:00:00 17.9531 11.30.2013-19:00:00 17.9631 11.30.2013-20:00:00 18.0134 11.30.2013-21:00:00 18.1088 11.30.2013-22:00:00 18.1992 11.30.2013-23:00:00 18.2745 12.01.2013-00:00:00 18.3247 12.01.2013-01:00:00 18.3749 12.01.2013-02:00:00 18.4051 12.01.2013-03:00:00 18.4452 12.01.2013-04:00:00 18.7315 12.01.2013-05:00:00 18.8671 12.01.2013-06:00:00 18.9474 12.01.2013-07:00:00 19.0428 12.01.2013-08:00:00 19.1182 12.01.2013-09:00:00 19.1885 12.01.2013-10:00:00 19.2688 12.01.2013-11:00:00 19.3642 12.01.2013-12:00:00 19.5651 12.01.2013-13:00:00 19.7810 12.01.2013-14:00:00 19.9116 12.01.2013-15:00:00 20.0070 12.01.2013-16:00:00 20.1024 12.01.2013-17:00:00 20.1728 12.01.2013-18:00:00 20.2832 12.01.2013-19:00:00 20.3887 12.01.2013-20:00:00 20.4891 12.01.2013-21:00:00 20.5845 12.01.2013-22:00:00 20.6599 12.01.2013-23:00:00 20.7302 12.02.2013-00:00:00 20.7854 12.02.2013-01:00:00 20.8256 12.02.2013-02:00:00 20.9110 12.02.2013-03:00:00 20.9210 12.02.2013-04:00:00 20.9461 12.02.2013-05:00:00 20.9813 12.02.2013-06:00:00 21.0164 12.02.2013-07:00:00 21.0265 12.02.2013-08:00:00 21.0516 12.02.2013-09:00:00 21.0767 12.02.2013-10:00:00 21.0817 12.02.2013-11:00:00 21.0867 12.02.2013-12:00:00 21.0917 12.02.2013-13:00:00 21.0817 12.02.2013-14:00:00 21.0917 12.02.2013-15:00:00 21.1068 12.02.2013-16:00:00 21.1018 12.02.2013-17:00:00 21.1068 12.02.2013-18:00:00 21.1068 12.02.2013-19:00:00 21.1219 12.02.2013-20:00:00 21.1319 12.02.2013-21:00:00 21.1420 12.02.2013-22:00:00 21.1420 12.02.2013-23:00:00 21.1420 12.03.2013-00:00:00 21.1420 12.03.2013-01:00:00 21.1470 12.03.2013-02:00:00 21.1520 12.03.2013-03:00:00 21.1570 12.03.2013-04:00:00 21.1570 12.03.2013-05:00:00 21.1671 12.03.2013-06:00:00 21.1671 12.03.2013-07:00:00 21.1721 12.03.2013-08:00:00 21.1771 12.03.2013-09:00:00 21.1771 12.03.2013-10:00:00 21.1872 12.03.2013-11:00:00 21.1972 12.03.2013-12:00:00 21.2022 12.03.2013-13:00:00 21.1972 12.03.2013-14:00:00 21.1922 12.03.2013-15:00:00 21.1922 12.03.2013-16:00:00 21.1922 12.03.2013-17:00:00 21.1872 12.03.2013-18:00:00 21.1872 12.03.2013-19:00:00 21.1821 12.03.2013-20:00:00 21.1821 12.03.2013-21:00:00 21.1771 12.03.2013-22:00:00 21.1872 12.03.2013-23:00:00 21.1872 12.04.2013-00:00:00 21.1821 12.04.2013-01:00:00 21.1821 12.04.2013-02:00:00 21.1821 12.04.2013-03:00:00 21.1821 12.04.2013-04:00:00 21.1671 12.04.2013-05:00:00 21.1621 12.04.2013-06:00:00 21.1621 12.04.2013-07:00:00 21.1570 12.04.2013-08:00:00 21.1520 12.04.2013-09:00:00 21.1470 12.04.2013-10:00:00 21.1420 12.04.2013-11:00:00 21.1319 12.04.2013-12:00:00 21.1219 12.04.2013-13:00:00 21.1118 12.04.2013-14:00:00 21.1018 12.04.2013-15:00:00 21.0968 12.04.2013-16:00:00 21.0917 12.04.2013-17:00:00 21.0917 12.04.2013-18:00:00 21.0817 12.04.2013-19:00:00 21.0666 12.04.2013-20:00:00 21.0466 12.04.2013-21:00:00 21.0415 12.04.2013-22:00:00 21.0365 12.04.2013-23:00:00 20.9963 12.05.2013-00:00:00 20.9863 12.05.2013-01:00:00 20.9863 12.05.2013-02:00:00 20.9662 12.05.2013-03:00:00 20.9562 12.05.2013-04:00:00 20.9361 12.05.2013-05:00:00 20.9210 12.05.2013-06:00:00 20.9160 12.05.2013-07:00:00 20.9059 12.05.2013-08:00:00 20.9009 12.05.2013-09:00:00 20.9059 12.05.2013-10:00:00 20.8909 12.05.2013-11:00:00 20.8658 12.05.2013-12:00:00 20.8507 12.05.2013-13:00:00 20.8457 12.05.2013-14:00:00 20.8356 12.05.2013-15:00:00 20.8155 12.05.2013-16:00:00 20.7854 12.05.2013-17:00:00 20.7804 12.05.2013-18:00:00 20.7754 12.05.2013-19:00:00 20.7754 12.05.2013-20:00:00 20.7704 12.05.2013-21:00:00 20.7603 12.05.2013-22:00:00 20.7503 12.05.2013-23:00:00 20.7352 12.06.2013-00:00:00 20.7201 12.06.2013-01:00:00 20.7000 12.06.2013-02:00:00 20.6800 12.06.2013-03:00:00 20.6548 12.06.2013-04:00:00 20.6398 12.06.2013-05:00:00 20.6297 12.06.2013-06:00:00 20.6147 12.06.2013-07:00:00 20.5996 12.06.2013-08:00:00 20.5695 12.06.2013-09:00:00 20.5494 12.06.2013-10:00:00 20.5393 12.06.2013-11:00:00 20.5243 12.06.2013-12:00:00 20.5042 12.06.2013-13:00:00 20.4791 12.06.2013-14:00:00 20.4590 12.06.2013-15:00:00 20.4439 12.06.2013-16:00:00 20.4389 12.06.2013-17:00:00 20.4088 12.06.2013-18:00:00 20.3887 12.06.2013-19:00:00 20.3686 12.06.2013-20:00:00 20.3535 12.06.2013-21:00:00 20.3284 12.06.2013-22:00:00 20.3033 12.06.2013-23:00:00 20.2531 12.07.2013-00:00:00 20.2280 12.07.2013-01:00:00 20.1928 12.07.2013-02:00:00 20.1728 12.07.2013-03:00:00 20.1527 12.07.2013-04:00:00 20.1125 12.07.2013-05:00:00 20.0924 12.07.2013-06:00:00 20.0773 12.07.2013-07:00:00 20.0623 12.07.2013-08:00:00 20.0572 12.07.2013-09:00:00 20.0271 12.07.2013-10:00:00 20.0070 12.07.2013-11:00:00 19.9869 12.07.2013-12:00:00 19.9518 12.07.2013-13:00:00 19.9166 12.07.2013-14:00:00 19.8865 12.07.2013-15:00:00 19.8714 12.07.2013-16:00:00 19.8514 12.07.2013-17:00:00 19.8413 12.07.2013-18:00:00 19.8212 12.07.2013-19:00:00 19.8011 12.07.2013-20:00:00 19.7911 12.07.2013-21:00:00 19.7660 12.07.2013-22:00:00 19.7308 12.07.2013-23:00:00 19.7107 12.08.2013-00:00:00 19.6907 12.08.2013-01:00:00 19.6605 12.08.2013-02:00:00 19.6555 12.08.2013-03:00:00 19.6555 12.08.2013-04:00:00 19.6203 12.08.2013-05:00:00 19.6053 12.08.2013-06:00:00 19.6003 12.08.2013-07:00:00 19.6003 12.08.2013-08:00:00 19.5651 12.08.2013-09:00:00 19.5551 12.08.2013-10:00:00 19.5500 12.08.2013-11:00:00 19.5450 12.08.2013-12:00:00 19.5249 12.08.2013-13:00:00 19.5048 12.08.2013-14:00:00 19.4647 12.08.2013-15:00:00 19.4295 12.08.2013-16:00:00 19.3944 12.08.2013-17:00:00 19.3642 12.08.2013-18:00:00 19.3441 12.08.2013-19:00:00 19.3341 12.08.2013-20:00:00 19.3140 12.08.2013-21:00:00 19.3090 12.08.2013-22:00:00 19.2939 12.08.2013-23:00:00 19.2688 12.09.2013-00:00:00 19.2387 12.09.2013-01:00:00 19.2236 12.09.2013-02:00:00 19.1985 12.09.2013-03:00:00 19.1985 12.09.2013-04:00:00 19.1784 12.09.2013-05:00:00 19.1383 12.09.2013-06:00:00 19.1131 12.09.2013-07:00:00 19.1031 12.09.2013-08:00:00 19.0830 12.09.2013-09:00:00 19.0679 12.09.2013-10:00:00 19.0629 12.09.2013-11:00:00 19.0629 12.09.2013-12:00:00 19.0479 12.09.2013-13:00:00 19.0278 12.09.2013-14:00:00 19.0027 12.09.2013-15:00:00 18.9826 12.09.2013-16:00:00 18.9474 12.09.2013-17:00:00 18.9324 12.09.2013-18:00:00 18.9072 12.09.2013-19:00:00 18.8922 12.09.2013-20:00:00 18.8872 12.09.2013-21:00:00 18.8671 12.09.2013-22:00:00 18.8319 12.09.2013-23:00:00 18.8118 12.10.2013-00:00:00 18.7917 12.10.2013-01:00:00 18.7717 12.10.2013-02:00:00 18.7616 12.10.2013-03:00:00 18.7114 12.10.2013-04:00:00 18.6963 12.10.2013-05:00:00 18.6813 12.10.2013-06:00:00 18.6562 12.10.2013-07:00:00 18.6361 12.10.2013-08:00:00 18.6210 12.10.2013-09:00:00 18.6210 12.10.2013-10:00:00 18.6160 12.10.2013-11:00:00 18.6009 12.10.2013-12:00:00 18.5909 12.10.2013-13:00:00 18.5808 12.10.2013-14:00:00 18.5758 12.10.2013-15:00:00 18.5708 12.10.2013-16:00:00 18.5607 12.10.2013-17:00:00 18.5407 12.10.2013-18:00:00 18.5256 12.10.2013-19:00:00 18.5055 12.10.2013-20:00:00 18.4955 12.10.2013-21:00:00 18.4904 12.10.2013-22:00:00 18.4653 12.10.2013-23:00:00 18.4302 12.11.2013-00:00:00 18.4151 12.11.2013-01:00:00 18.3950 12.11.2013-02:00:00 18.3850 12.11.2013-03:00:00 18.3649 12.11.2013-04:00:00 18.3498 12.11.2013-05:00:00 18.3197 12.11.2013-06:00:00 18.2996 12.11.2013-07:00:00 18.2896 12.11.2013-08:00:00 18.2845 12.11.2013-09:00:00 18.2745 12.11.2013-10:00:00 18.2494 12.11.2013-11:00:00 18.2444 12.11.2013-12:00:00 18.2393 12.11.2013-13:00:00 18.2293 12.11.2013-14:00:00 18.2042 12.11.2013-15:00:00 18.1941 12.11.2013-16:00:00 18.1891 12.11.2013-17:00:00 18.1791 12.11.2013-18:00:00 18.1741 12.11.2013-19:00:00 18.1741 12.11.2013-20:00:00 18.1690 12.11.2013-21:00:00 18.1640 12.11.2013-22:00:00 18.1540 12.11.2013-23:00:00 18.1238 12.12.2013-00:00:00 18.1188 12.12.2013-01:00:00 18.1038 12.12.2013-02:00:00 18.0887 12.12.2013-03:00:00 18.0686 12.12.2013-04:00:00 18.0535 12.12.2013-05:00:00 18.0385 12.12.2013-06:00:00 17.9983 12.12.2013-07:00:00 17.9832 12.12.2013-08:00:00 17.9682 12.12.2013-09:00:00 17.9481 12.12.2013-10:00:00 17.9431 12.12.2013-11:00:00 17.9230 12.12.2013-12:00:00 17.8979 12.12.2013-13:00:00 17.8828 12.12.2013-14:00:00 17.8627 12.12.2013-15:00:00 17.8627 12.12.2013-16:00:00 17.8577 12.12.2013-17:00:00 17.8577 12.12.2013-18:00:00 17.8426 12.12.2013-19:00:00 17.8326 12.12.2013-20:00:00 17.8125 12.12.2013-21:00:00 17.8175 12.12.2013-22:00:00 17.8175 12.12.2013-23:00:00 17.8125 12.13.2013-00:00:00 17.8024 12.13.2013-01:00:00 17.8175 12.13.2013-02:00:00 17.8878 12.13.2013-03:00:00 17.9380 12.13.2013-04:00:00 17.9581 12.13.2013-05:00:00 17.9832 12.13.2013-06:00:00 17.9983 12.13.2013-07:00:00 18.0535 12.13.2013-08:00:00 18.0736 12.13.2013-09:00:00 18.0937 12.13.2013-10:00:00 18.0987 12.13.2013-11:00:00 18.1038 12.13.2013-12:00:00 18.1188 12.13.2013-13:00:00 18.1339 12.13.2013-14:00:00 18.1590 12.13.2013-15:00:00 18.1690 12.13.2013-16:00:00 18.1841 12.13.2013-17:00:00 18.2142 12.13.2013-18:00:00 18.2343 12.13.2013-19:00:00 18.2645 12.13.2013-20:00:00 18.2845 12.13.2013-21:00:00 18.3247 12.13.2013-22:00:00 18.3398 12.13.2013-23:00:00 18.3548 12.14.2013-00:00:00 18.3850 12.14.2013-01:00:00 18.3950 12.14.2013-02:00:00 18.4101 12.14.2013-03:00:00 18.4352 12.14.2013-04:00:00 18.4503 12.14.2013-05:00:00 18.4653 12.14.2013-06:00:00 18.4904 12.14.2013-07:00:00 18.4955 12.14.2013-08:00:00 18.5206 12.14.2013-09:00:00 18.5206 12.14.2013-10:00:00 18.5306 12.14.2013-11:00:00 18.5507 12.14.2013-12:00:00 18.5658 12.14.2013-13:00:00 18.5658 12.14.2013-14:00:00 18.5758 12.14.2013-15:00:00 18.5758 12.14.2013-16:00:00 18.5758 12.14.2013-17:00:00 18.5808 12.14.2013-18:00:00 18.5858 12.14.2013-19:00:00 18.5909 12.14.2013-20:00:00 18.5909 12.14.2013-21:00:00 18.6110 12.14.2013-22:00:00 18.6110 12.14.2013-23:00:00 18.6160 12.15.2013-00:00:00 18.5959 12.15.2013-01:00:00 18.6009 12.15.2013-02:00:00 18.6009 12.15.2013-03:00:00 18.5909 12.15.2013-04:00:00 18.5858 12.15.2013-05:00:00 18.5858 12.15.2013-06:00:00 18.5758 12.15.2013-07:00:00 18.5708 12.15.2013-08:00:00 18.5457 12.15.2013-09:00:00 18.5457 12.15.2013-10:00:00 18.5407 12.15.2013-11:00:00 18.5909 12.15.2013-12:00:00 18.6712 12.15.2013-13:00:00 18.7717 12.15.2013-14:00:00 18.8269 12.15.2013-15:00:00 18.9273 12.15.2013-16:00:00 18.9976 12.15.2013-17:00:00 19.0479 12.15.2013-18:00:00 19.1081 12.15.2013-19:00:00 19.1533 12.15.2013-20:00:00 19.2086 12.15.2013-21:00:00 19.2538 12.15.2013-22:00:00 19.3241 12.15.2013-23:00:00 19.3893 12.16.2013-00:00:00 19.4295 12.16.2013-01:00:00 19.4898 12.16.2013-02:00:00 19.5149 12.16.2013-03:00:00 19.5500 12.16.2013-04:00:00 19.5601 12.16.2013-05:00:00 19.5701 12.16.2013-06:00:00 19.5852 12.16.2013-07:00:00 19.6003 12.16.2013-08:00:00 19.6103 12.16.2013-09:00:00 19.6304 12.16.2013-10:00:00 19.6455 12.16.2013-11:00:00 19.6455 12.16.2013-12:00:00 19.6505 12.16.2013-13:00:00 19.6605 12.16.2013-14:00:00 19.6706 12.16.2013-15:00:00 19.6856 12.16.2013-16:00:00 19.7007 12.16.2013-17:00:00 19.7057 12.16.2013-18:00:00 19.7158 12.16.2013-19:00:00 19.7057 12.16.2013-20:00:00 19.7107 12.16.2013-21:00:00 19.7057 12.16.2013-22:00:00 19.7158 12.16.2013-23:00:00 19.7107 12.17.2013-00:00:00 19.7007 12.17.2013-01:00:00 19.7007 12.17.2013-02:00:00 19.7057 12.17.2013-03:00:00 19.7007 12.17.2013-04:00:00 19.6957 12.17.2013-05:00:00 19.6907 12.17.2013-06:00:00 19.6856 12.17.2013-07:00:00 19.6806 12.17.2013-08:00:00 19.6856 12.17.2013-09:00:00 19.6806 12.17.2013-10:00:00 19.6756 12.17.2013-11:00:00 19.6706 12.17.2013-12:00:00 19.6505 12.17.2013-13:00:00 19.6505 12.17.2013-14:00:00 19.6404 12.17.2013-15:00:00 19.6354 12.17.2013-16:00:00 19.6304 12.17.2013-17:00:00 19.6203 12.17.2013-18:00:00 19.6203 12.17.2013-19:00:00 19.6153 12.17.2013-20:00:00 19.6103 12.17.2013-21:00:00 19.6003 12.17.2013-22:00:00 19.5802 12.17.2013-23:00:00 19.5802 12.18.2013-00:00:00 19.5752 12.18.2013-01:00:00 19.5701 12.18.2013-02:00:00 19.5651 12.18.2013-03:00:00 19.5601 12.18.2013-04:00:00 19.5450 12.18.2013-05:00:00 19.5450 12.18.2013-06:00:00 19.5500 12.18.2013-07:00:00 19.5500 12.18.2013-08:00:00 19.5500 12.18.2013-09:00:00 19.5651 12.18.2013-10:00:00 19.5651 12.18.2013-11:00:00 19.5601 12.18.2013-12:00:00 19.5601 12.18.2013-13:00:00 19.5551 12.18.2013-14:00:00 19.5450 12.18.2013-15:00:00 19.5400 12.18.2013-16:00:00 19.5350 12.18.2013-17:00:00 19.5350 12.18.2013-18:00:00 19.5199 12.18.2013-19:00:00 19.5199 12.18.2013-20:00:00 19.5099 12.18.2013-21:00:00 19.4998 12.18.2013-22:00:00 19.4948 12.18.2013-23:00:00 19.4848 12.19.2013-00:00:00 19.4797 12.19.2013-01:00:00 19.4647 12.19.2013-02:00:00 19.4496 12.19.2013-03:00:00 19.4446 12.19.2013-04:00:00 19.4295 12.19.2013-05:00:00 19.4145 12.19.2013-06:00:00 19.4044 12.19.2013-07:00:00 19.4044 12.19.2013-08:00:00 19.3944 12.19.2013-09:00:00 19.3944 12.19.2013-10:00:00 19.3944 12.19.2013-11:00:00 19.3944 12.19.2013-12:00:00 19.3893 12.19.2013-13:00:00 19.3843 12.19.2013-14:00:00 19.3793 12.19.2013-15:00:00 19.3793 12.19.2013-16:00:00 19.3642 12.19.2013-17:00:00 19.3441 12.19.2013-18:00:00 19.3341 12.19.2013-19:00:00 19.3040 12.19.2013-20:00:00 19.2889 12.19.2013-21:00:00 19.2839 12.19.2013-22:00:00 19.2789 12.19.2013-23:00:00 19.2638 12.20.2013-00:00:00 19.2437 12.20.2013-01:00:00 19.2337 12.20.2013-02:00:00 19.2236 12.20.2013-03:00:00 19.2186 12.20.2013-04:00:00 19.2136 12.20.2013-05:00:00 19.1985 12.20.2013-06:00:00 19.1885 12.20.2013-07:00:00 19.1784 12.20.2013-08:00:00 19.1684 12.20.2013-09:00:00 19.1483 12.20.2013-10:00:00 19.1232 12.20.2013-11:00:00 19.1081 12.20.2013-12:00:00 19.0981 12.20.2013-13:00:00 19.0830 12.20.2013-14:00:00 19.0730 12.20.2013-15:00:00 19.0479 12.20.2013-16:00:00 19.0428 12.20.2013-17:00:00 19.0227 12.20.2013-18:00:00 19.0027 12.20.2013-19:00:00 18.9926 12.20.2013-20:00:00 18.9926 12.20.2013-21:00:00 18.9976 12.20.2013-22:00:00 19.0127 12.20.2013-23:00:00 19.0679 12.21.2013-00:00:00 19.1634 12.21.2013-01:00:00 19.2487 12.21.2013-02:00:00 19.3693 12.21.2013-03:00:00 19.5400 12.21.2013-04:00:00 19.7459 12.21.2013-05:00:00 19.8815 12.21.2013-06:00:00 19.9769 12.21.2013-07:00:00 20.0522 12.21.2013-08:00:00 20.1627 12.21.2013-09:00:00 20.2230 12.21.2013-10:00:00 20.2883 12.21.2013-11:00:00 20.3435 12.21.2013-12:00:00 20.4590 12.21.2013-13:00:00 20.5343 12.21.2013-14:00:00 20.5695 12.21.2013-15:00:00 20.5795 12.21.2013-16:00:00 20.5946 12.21.2013-17:00:00 20.6197 12.21.2013-18:00:00 20.6448 12.21.2013-19:00:00 20.6699 12.21.2013-20:00:00 20.6900 12.21.2013-21:00:00 20.7051 12.21.2013-22:00:00 20.7101 12.21.2013-23:00:00 20.7402 12.22.2013-00:00:00 20.7452 12.22.2013-01:00:00 20.7553 12.22.2013-02:00:00 20.7553 12.22.2013-03:00:00 20.7704 12.22.2013-04:00:00 20.7754 12.22.2013-05:00:00 20.8155 12.22.2013-06:00:00 20.8256 12.22.2013-07:00:00 20.8256 12.22.2013-08:00:00 20.8507 12.22.2013-09:00:00 20.9260 12.22.2013-10:00:00 21.0014 12.22.2013-11:00:00 21.0466 12.22.2013-12:00:00 21.1319 12.22.2013-13:00:00 21.1520 12.22.2013-14:00:00 21.1721 12.22.2013-15:00:00 21.1872 12.22.2013-16:00:00 21.2073 12.22.2013-17:00:00 21.2223 12.22.2013-18:00:00 21.2524 12.22.2013-19:00:00 21.2776 12.22.2013-20:00:00 21.3278 12.22.2013-21:00:00 21.3880 12.22.2013-22:00:00 21.4131 12.22.2013-23:00:00 21.4232 12.23.2013-00:00:00 21.4483 12.23.2013-01:00:00 21.4885 12.23.2013-02:00:00 21.5035 12.23.2013-03:00:00 21.5236 12.23.2013-04:00:00 21.5487 12.23.2013-05:00:00 21.5789 12.23.2013-06:00:00 21.5939 12.23.2013-07:00:00 21.6291 12.23.2013-08:00:00 21.6944 12.23.2013-09:00:00 21.7848 12.23.2013-10:00:00 21.8601 12.23.2013-11:00:00 21.9555 12.23.2013-12:00:00 22.0258 12.23.2013-13:00:00 22.0861 12.23.2013-14:00:00 22.1262 12.23.2013-15:00:00 22.1915 12.23.2013-16:00:00 22.2267 12.23.2013-17:00:00 22.3070 12.23.2013-18:00:00 22.4175 12.23.2013-19:00:00 22.5732 12.23.2013-20:00:00 22.6335 12.23.2013-21:00:00 22.6636 12.23.2013-22:00:00 22.6686 12.23.2013-23:00:00 22.6636 12.24.2013-00:00:00 22.6686 12.24.2013-01:00:00 22.6787 12.24.2013-02:00:00 22.7188 12.24.2013-03:00:00 22.7289 12.24.2013-04:00:00 22.7439 12.24.2013-05:00:00 22.7439 12.24.2013-06:00:00 22.7490 12.24.2013-07:00:00 22.7590 12.24.2013-08:00:00 22.7590 12.24.2013-09:00:00 22.7540 12.24.2013-10:00:00 22.7540 12.24.2013-11:00:00 22.7590 12.24.2013-12:00:00 22.7490 12.24.2013-13:00:00 22.7490 12.24.2013-14:00:00 22.7389 12.24.2013-15:00:00 22.7439 12.24.2013-16:00:00 22.7439 12.24.2013-17:00:00 22.7389 12.24.2013-18:00:00 22.7389 12.24.2013-19:00:00 22.7490 12.24.2013-20:00:00 22.7289 12.24.2013-21:00:00 22.7389 12.24.2013-22:00:00 22.7389 12.24.2013-23:00:00 22.7490 12.25.2013-00:00:00 22.7389 12.25.2013-01:00:00 22.7490 12.25.2013-02:00:00 22.7439 12.25.2013-03:00:00 22.7439 12.25.2013-04:00:00 22.7389 12.25.2013-05:00:00 22.7339 12.25.2013-06:00:00 22.7289 12.25.2013-07:00:00 22.7339 12.25.2013-08:00:00 22.7289 12.25.2013-09:00:00 22.7138 12.25.2013-10:00:00 22.7138 12.25.2013-11:00:00 22.7088 12.25.2013-12:00:00 22.7188 12.25.2013-13:00:00 22.7088 12.25.2013-14:00:00 22.6887 12.25.2013-15:00:00 22.6837 12.25.2013-16:00:00 22.6787 12.25.2013-17:00:00 22.6787 12.25.2013-18:00:00 22.6686 12.25.2013-19:00:00 22.6636 12.25.2013-20:00:00 22.6636 12.25.2013-21:00:00 22.6586 12.25.2013-22:00:00 22.6636 12.25.2013-23:00:00 22.6636 12.26.2013-00:00:00 22.6636 12.26.2013-01:00:00 22.6586 12.26.2013-02:00:00 22.6485 12.26.2013-03:00:00 22.6335 12.26.2013-04:00:00 22.6134 12.26.2013-05:00:00 22.6134 12.26.2013-06:00:00 22.6033 12.26.2013-07:00:00 22.6033 12.26.2013-08:00:00 22.6033 12.26.2013-09:00:00 22.6083 12.26.2013-10:00:00 22.5983 12.26.2013-11:00:00 22.5983 12.26.2013-12:00:00 22.6033 12.26.2013-13:00:00 22.5933 12.26.2013-14:00:00 22.5832 12.26.2013-15:00:00 22.5682 12.26.2013-16:00:00 22.5631 12.26.2013-17:00:00 22.5481 12.26.2013-18:00:00 22.5380 12.26.2013-19:00:00 22.5330 12.26.2013-20:00:00 22.5280 12.26.2013-21:00:00 22.5129 12.26.2013-22:00:00 22.5029 12.26.2013-23:00:00 22.4979 12.27.2013-00:00:00 22.4728 12.27.2013-01:00:00 22.4728 12.27.2013-02:00:00 22.4627 12.27.2013-03:00:00 22.4476 12.27.2013-04:00:00 22.4326 12.27.2013-05:00:00 22.4225 12.27.2013-06:00:00 22.4075 12.27.2013-07:00:00 22.3924 12.27.2013-08:00:00 22.3773 12.27.2013-09:00:00 22.3573 12.27.2013-10:00:00 22.3372 12.27.2013-11:00:00 22.3020 12.27.2013-12:00:00 22.2920 12.27.2013-13:00:00 22.2819 12.27.2013-14:00:00 22.2518 12.27.2013-15:00:00 22.2518 12.27.2013-16:00:00 22.2367 12.27.2013-17:00:00 22.2317 12.27.2013-18:00:00 22.2217 12.27.2013-19:00:00 22.2016 12.27.2013-20:00:00 22.2066 12.27.2013-21:00:00 22.2418 12.27.2013-22:00:00 22.3321 12.27.2013-23:00:00 22.4025 12.28.2013-00:00:00 22.4276 12.28.2013-01:00:00 22.4476 12.28.2013-02:00:00 22.4878 12.28.2013-03:00:00 22.5079 12.28.2013-04:00:00 22.5129 12.28.2013-05:00:00 22.5330 12.28.2013-06:00:00 22.5581 12.28.2013-07:00:00 22.5631 12.28.2013-08:00:00 22.5732 12.28.2013-09:00:00 22.5732 12.28.2013-10:00:00 22.5782 12.28.2013-11:00:00 22.5983 12.28.2013-12:00:00 22.6033 12.28.2013-13:00:00 22.5983 12.28.2013-14:00:00 22.6033 12.28.2013-15:00:00 22.6134 12.28.2013-16:00:00 22.6083 12.28.2013-17:00:00 22.6033 12.28.2013-18:00:00 22.5933 12.28.2013-19:00:00 22.5933 12.28.2013-20:00:00 22.5832 12.28.2013-21:00:00 22.5732 12.28.2013-22:00:00 22.5682 12.28.2013-23:00:00 22.5682 12.29.2013-00:00:00 22.5581 12.29.2013-01:00:00 22.5481 12.29.2013-02:00:00 22.5481 12.29.2013-03:00:00 22.5330 12.29.2013-04:00:00 22.5230 12.29.2013-05:00:00 22.5029 12.29.2013-06:00:00 22.4928 12.29.2013-07:00:00 22.4928 12.29.2013-08:00:00 22.4828 12.29.2013-09:00:00 22.4778 12.29.2013-10:00:00 22.4778 12.29.2013-11:00:00 22.4778 12.29.2013-12:00:00 22.4778 12.29.2013-13:00:00 22.4627 12.29.2013-14:00:00 22.4527 12.29.2013-15:00:00 22.4527 12.29.2013-16:00:00 22.4376 12.29.2013-17:00:00 22.4276 12.29.2013-18:00:00 22.4225 12.29.2013-19:00:00 22.4125 12.29.2013-20:00:00 22.3924 12.29.2013-21:00:00 22.3773 12.29.2013-22:00:00 22.3623 12.29.2013-23:00:00 22.3673 12.30.2013-00:00:00 22.3673 12.30.2013-01:00:00 22.3623 12.30.2013-02:00:00 22.3472 12.30.2013-03:00:00 22.3321 12.30.2013-04:00:00 22.3221 12.30.2013-05:00:00 22.2970 12.30.2013-06:00:00 22.2869 12.30.2013-07:00:00 22.2869 12.30.2013-08:00:00 22.2869 12.30.2013-09:00:00 22.2769 12.30.2013-10:00:00 22.2719 12.30.2013-11:00:00 22.2669 12.30.2013-12:00:00 22.2468 12.30.2013-13:00:00 22.2317 12.30.2013-14:00:00 22.2116 12.30.2013-15:00:00 22.1966 12.30.2013-16:00:00 22.1966 12.30.2013-17:00:00 22.1765 12.30.2013-18:00:00 22.1714 12.30.2013-19:00:00 22.1664 12.30.2013-20:00:00 22.1915 12.30.2013-21:00:00 22.2166 12.30.2013-22:00:00 22.2418 12.30.2013-23:00:00 22.2618 12.31.2013-00:00:00 22.2769 12.31.2013-01:00:00 22.2769 12.31.2013-02:00:00 22.2719 12.31.2013-03:00:00 22.2618 12.31.2013-04:00:00 22.2618 12.31.2013-05:00:00 22.2568 12.31.2013-06:00:00 22.2618 12.31.2013-07:00:00 22.2618 12.31.2013-08:00:00 22.2618 12.31.2013-09:00:00 22.2468 12.31.2013-10:00:00 22.2367 12.31.2013-11:00:00 22.2367 12.31.2013-12:00:00 22.2418 12.31.2013-13:00:00 22.2217 12.31.2013-14:00:00 22.2166 12.31.2013-15:00:00 22.2166 12.31.2013-16:00:00 22.2116 12.31.2013-17:00:00 22.2016 12.31.2013-18:00:00 22.2016 12.31.2013-19:00:00 22.1966 12.31.2013-20:00:00 22.1966 12.31.2013-21:00:00 22.1966 12.31.2013-22:00:00 22.1815 12.31.2013-23:00:00 22.1714 01.01.2014-00:00:00 22.1614 01.01.2014-01:00:00 22.1514 01.01.2014-02:00:00 22.1463 01.01.2014-03:00:00 22.1363 01.01.2014-04:00:00 22.1212 01.01.2014-05:00:00 22.1212 01.01.2014-06:00:00 22.1162 01.01.2014-07:00:00 22.1162 01.01.2014-08:00:00 22.1112 01.01.2014-09:00:00 22.1062 01.01.2014-10:00:00 22.0911 01.01.2014-11:00:00 22.0861 01.01.2014-12:00:00 22.0760 01.01.2014-13:00:00 22.0660 01.01.2014-14:00:00 22.0559 01.01.2014-15:00:00 22.0509 01.01.2014-16:00:00 22.0509 01.01.2014-17:00:00 22.0459 01.01.2014-18:00:00 22.0409 01.01.2014-19:00:00 22.0409 01.01.2014-20:00:00 22.0359 01.01.2014-21:00:00 22.0258 01.01.2014-22:00:00 22.0007 01.01.2014-23:00:00 21.9957 01.02.2014-00:00:00 21.9907 01.02.2014-01:00:00 21.9856 01.02.2014-02:00:00 21.9856 01.02.2014-03:00:00 21.9806 01.02.2014-04:00:00 21.9706 01.02.2014-05:00:00 21.9555 01.02.2014-06:00:00 21.9304 01.02.2014-07:00:00 21.9304 01.02.2014-08:00:00 21.9204 01.02.2014-09:00:00 21.9153 01.02.2014-10:00:00 21.9053 01.02.2014-11:00:00 21.8952 01.02.2014-12:00:00 21.8902 01.02.2014-13:00:00 21.8752 01.02.2014-14:00:00 21.8701 01.02.2014-15:00:00 21.8551 01.02.2014-16:00:00 21.8400 01.02.2014-17:00:00 21.8199 01.02.2014-18:00:00 21.8099 01.02.2014-19:00:00 21.7948 01.02.2014-20:00:00 21.7747 01.02.2014-21:00:00 21.7597 01.02.2014-22:00:00 21.7546 01.02.2014-23:00:00 21.7697 01.03.2014-00:00:00 21.7747 01.03.2014-01:00:00 21.7747 01.03.2014-02:00:00 21.8099 01.03.2014-03:00:00 21.8450 01.03.2014-04:00:00 21.8752 01.03.2014-05:00:00 21.9354 01.03.2014-06:00:00 21.9455 01.03.2014-07:00:00 21.9505 01.03.2014-08:00:00 21.9655 01.03.2014-09:00:00 21.9706 01.03.2014-10:00:00 21.9706 01.03.2014-11:00:00 21.9806 01.03.2014-12:00:00 21.9907 01.03.2014-13:00:00 22.0007 01.03.2014-14:00:00 22.0007 01.03.2014-15:00:00 22.0057 01.03.2014-16:00:00 22.0007 01.03.2014-17:00:00 22.0057 01.03.2014-18:00:00 22.0007 01.03.2014-19:00:00 22.0057 01.03.2014-20:00:00 22.0107 01.03.2014-21:00:00 22.0158 01.03.2014-22:00:00 22.0258 01.03.2014-23:00:00 22.0258 01.04.2014-00:00:00 22.0258 01.04.2014-01:00:00 22.0258 01.04.2014-02:00:00 22.0308 01.04.2014-03:00:00 22.0409 01.04.2014-04:00:00 22.0409 01.04.2014-05:00:00 22.0409 01.04.2014-06:00:00 22.0409 01.04.2014-07:00:00 22.0359 01.04.2014-08:00:00 22.0308 01.04.2014-09:00:00 22.0308 01.04.2014-10:00:00 22.0308 01.04.2014-11:00:00 22.0158 01.04.2014-12:00:00 22.0158 01.04.2014-13:00:00 22.0107 01.04.2014-14:00:00 22.0057 01.04.2014-15:00:00 21.9957 01.04.2014-16:00:00 21.9957 01.04.2014-17:00:00 21.9756 01.04.2014-18:00:00 21.9706 01.04.2014-19:00:00 21.9706 01.04.2014-20:00:00 21.9605 01.04.2014-21:00:00 21.9555 01.04.2014-22:00:00 21.9404 01.04.2014-23:00:00 21.9404 01.05.2014-00:00:00 21.9254 01.05.2014-01:00:00 21.9204 01.05.2014-02:00:00 21.9103 01.05.2014-03:00:00 21.8852 01.05.2014-04:00:00 21.8701 01.05.2014-05:00:00 21.8651 01.05.2014-06:00:00 21.8551 01.05.2014-07:00:00 21.8450 01.05.2014-08:00:00 21.8450 01.05.2014-09:00:00 21.8300 01.05.2014-10:00:00 21.8249 01.05.2014-11:00:00 21.8249 01.05.2014-12:00:00 21.8149 01.05.2014-13:00:00 21.8049 01.05.2014-14:00:00 21.7898 01.05.2014-15:00:00 21.7848 01.05.2014-16:00:00 21.7546 01.05.2014-17:00:00 21.7396 01.05.2014-18:00:00 21.7396 01.05.2014-19:00:00 21.7345 01.05.2014-20:00:00 21.7295 01.05.2014-21:00:00 21.7295 01.05.2014-22:00:00 21.7094 01.05.2014-23:00:00 21.7044 01.06.2014-00:00:00 21.6994 01.06.2014-01:00:00 21.6994 01.06.2014-02:00:00 21.6944 01.06.2014-03:00:00 21.6893 01.06.2014-04:00:00 21.6793 01.06.2014-05:00:00 21.6743 01.06.2014-06:00:00 21.6592 01.06.2014-07:00:00 21.6492 01.06.2014-08:00:00 21.6442 01.06.2014-09:00:00 21.6291 01.06.2014-10:00:00 21.6190 01.06.2014-11:00:00 21.6090 01.06.2014-12:00:00 21.6040 01.06.2014-13:00:00 21.5990 01.06.2014-14:00:00 21.5688 01.06.2014-15:00:00 21.5588 01.06.2014-16:00:00 21.5538 01.06.2014-17:00:00 21.5437 01.06.2014-18:00:00 21.5387 01.06.2014-19:00:00 21.5337 01.06.2014-20:00:00 21.5236 01.06.2014-21:00:00 21.5035 01.06.2014-22:00:00 21.4734 01.06.2014-23:00:00 21.4583 01.07.2014-00:00:00 21.4483 01.07.2014-01:00:00 21.4483 01.07.2014-02:00:00 21.4332 01.07.2014-03:00:00 21.4131 01.07.2014-04:00:00 21.4131 01.07.2014-05:00:00 21.3981 01.07.2014-06:00:00 21.3830 01.07.2014-07:00:00 21.3629 01.07.2014-08:00:00 21.3378 01.07.2014-09:00:00 21.3328 01.07.2014-10:00:00 21.3127 01.07.2014-11:00:00 21.3027 01.07.2014-12:00:00 21.2876 01.07.2014-13:00:00 21.2725 01.07.2014-14:00:00 21.2776 01.07.2014-15:00:00 21.2675 01.07.2014-16:00:00 21.2424 01.07.2014-17:00:00 21.2173 01.07.2014-18:00:00 21.2123 01.07.2014-19:00:00 21.1972 01.07.2014-20:00:00 21.1671 01.07.2014-21:00:00 21.1621 01.07.2014-22:00:00 21.1269 01.07.2014-23:00:00 21.1219 01.08.2014-00:00:00 21.1269 01.08.2014-01:00:00 21.1369 01.08.2014-02:00:00 21.1470 01.08.2014-03:00:00 21.1520 01.08.2014-04:00:00 21.1420 01.08.2014-05:00:00 21.1219 01.08.2014-06:00:00 21.1219 01.08.2014-07:00:00 21.1169 01.08.2014-08:00:00 21.1118 01.08.2014-09:00:00 21.1018 01.08.2014-10:00:00 21.1018 01.08.2014-11:00:00 21.0867 01.08.2014-12:00:00 21.0616 01.08.2014-13:00:00 21.0415 01.08.2014-14:00:00 21.0265 01.08.2014-15:00:00 21.0114 01.08.2014-16:00:00 21.0315 01.08.2014-17:00:00 21.0616 01.08.2014-18:00:00 21.1018 01.08.2014-19:00:00 21.1470 01.08.2014-20:00:00 21.2223 01.08.2014-21:00:00 21.2625 01.08.2014-22:00:00 21.3680 01.08.2014-23:00:00 21.4332 01.09.2014-00:00:00 21.4784 01.09.2014-01:00:00 21.5236 01.09.2014-02:00:00 21.5789 01.09.2014-03:00:00 21.6391 01.09.2014-04:00:00 21.7044 01.09.2014-05:00:00 21.8249 01.09.2014-06:00:00 21.8952 01.09.2014-07:00:00 21.9605 01.09.2014-08:00:00 22.0007 01.09.2014-09:00:00 22.0409 01.09.2014-10:00:00 22.0610 01.09.2014-11:00:00 22.0861 01.09.2014-12:00:00 22.1011 01.09.2014-13:00:00 22.1212 01.09.2014-14:00:00 22.1413 01.09.2014-15:00:00 22.1714 01.09.2014-16:00:00 22.1915 01.09.2014-17:00:00 22.2066 01.09.2014-18:00:00 22.2116 01.09.2014-19:00:00 22.2317 01.09.2014-20:00:00 22.2317 01.09.2014-21:00:00 22.2367 01.09.2014-22:00:00 22.2468 01.09.2014-23:00:00 22.2518 01.10.2014-00:00:00 22.2468 01.10.2014-01:00:00 22.2468 01.10.2014-02:00:00 22.2669 01.10.2014-03:00:00 22.2719 01.10.2014-04:00:00 22.2769 01.10.2014-05:00:00 22.2869 01.10.2014-06:00:00 22.2970 01.10.2014-07:00:00 22.3171 01.10.2014-08:00:00 22.3422 01.10.2014-09:00:00 22.3623 01.10.2014-10:00:00 22.3824 01.10.2014-11:00:00 22.3924 01.10.2014-12:00:00 22.4025 01.10.2014-13:00:00 22.4125 01.10.2014-14:00:00 22.4125 01.10.2014-15:00:00 22.4125 01.10.2014-16:00:00 22.4175 01.10.2014-17:00:00 22.4225 01.10.2014-18:00:00 22.4276 01.10.2014-19:00:00 22.4376 01.10.2014-20:00:00 22.4527 01.10.2014-21:00:00 22.5180 01.10.2014-22:00:00 22.5782 01.10.2014-23:00:00 22.6435 01.11.2014-00:00:00 22.6586 01.11.2014-01:00:00 22.6535 01.11.2014-02:00:00 22.6485 01.11.2014-03:00:00 22.6485 01.11.2014-04:00:00 22.6485 01.11.2014-05:00:00 22.6686 01.11.2014-06:00:00 22.7339 01.11.2014-07:00:00 22.8142 01.11.2014-08:00:00 22.9046 01.11.2014-09:00:00 22.9749 01.11.2014-10:00:00 23.0302 01.11.2014-11:00:00 23.1206 01.11.2014-12:00:00 23.2009 01.11.2014-13:00:00 23.3214 01.11.2014-14:00:00 23.4721 01.11.2014-15:00:00 23.5173 01.11.2014-16:00:00 23.5575 01.11.2014-17:00:00 23.5675 01.11.2014-18:00:00 23.5776 01.11.2014-19:00:00 23.5926 01.11.2014-20:00:00 23.6027 01.11.2014-21:00:00 23.6077 01.11.2014-22:00:00 23.6177 01.11.2014-23:00:00 23.6479 01.12.2014-00:00:00 23.7132 01.12.2014-01:00:00 23.7734 01.12.2014-02:00:00 23.7985 01.12.2014-03:00:00 23.8035 01.12.2014-04:00:00 23.8086 01.12.2014-05:00:00 23.8035 01.12.2014-06:00:00 23.7935 01.12.2014-07:00:00 23.7935 01.12.2014-08:00:00 23.7935 01.12.2014-09:00:00 23.7985 01.12.2014-10:00:00 23.8035 01.12.2014-11:00:00 23.8086 01.12.2014-12:00:00 23.7985 01.12.2014-13:00:00 23.7935 01.12.2014-14:00:00 23.8086 01.12.2014-15:00:00 23.8337 01.12.2014-16:00:00 23.8538 01.12.2014-17:00:00 23.8738 01.12.2014-18:00:00 23.9090 01.12.2014-19:00:00 23.9341 01.12.2014-20:00:00 23.9492 01.12.2014-21:00:00 23.9391 01.12.2014-22:00:00 23.9442 01.12.2014-23:00:00 23.9492 01.13.2014-00:00:00 23.9542 01.13.2014-01:00:00 23.9693 01.13.2014-02:00:00 23.9843 01.13.2014-03:00:00 24.0295 01.13.2014-04:00:00 24.0597 01.13.2014-05:00:00 24.0697 01.13.2014-06:00:00 24.0747 01.13.2014-07:00:00 24.0797 01.13.2014-08:00:00 24.0797 01.13.2014-09:00:00 24.0898 01.13.2014-10:00:00 24.0948 01.13.2014-11:00:00 24.0898 01.13.2014-12:00:00 24.0898 01.13.2014-13:00:00 24.0948 01.13.2014-14:00:00 24.0898 01.13.2014-15:00:00 24.0898 01.13.2014-16:00:00 24.0848 01.13.2014-17:00:00 24.0848 01.13.2014-18:00:00 24.0898 01.13.2014-19:00:00 24.0848 01.13.2014-20:00:00 24.0747 01.13.2014-21:00:00 24.0747 01.13.2014-22:00:00 24.0797 01.13.2014-23:00:00 24.0848 01.14.2014-00:00:00 24.0898 01.14.2014-01:00:00 24.0848 01.14.2014-02:00:00 24.0797 01.14.2014-03:00:00 24.0797 01.14.2014-04:00:00 24.0747 01.14.2014-05:00:00 24.0747 01.14.2014-06:00:00 24.0747 01.14.2014-07:00:00 24.0797 01.14.2014-08:00:00 24.0797 01.14.2014-09:00:00 24.0697 01.14.2014-10:00:00 24.0647 01.14.2014-11:00:00 24.0647 01.14.2014-12:00:00 24.0647 01.14.2014-13:00:00 24.0597 01.14.2014-14:00:00 24.0597 01.14.2014-15:00:00 24.0597 01.14.2014-16:00:00 24.0546 01.14.2014-17:00:00 24.0546 01.14.2014-18:00:00 24.0446 01.14.2014-19:00:00 24.0396 01.14.2014-20:00:00 24.0446 01.14.2014-21:00:00 24.0396 01.14.2014-22:00:00 24.0396 01.14.2014-23:00:00 24.0396 01.15.2014-00:00:00 24.0295 01.15.2014-01:00:00 24.0245 01.15.2014-02:00:00 24.0195 01.15.2014-03:00:00 23.9894 01.15.2014-04:00:00 23.9743 01.15.2014-05:00:00 23.9693 01.15.2014-06:00:00 23.9642 01.15.2014-07:00:00 23.9542 01.15.2014-08:00:00 23.9542 01.15.2014-09:00:00 23.9592 01.15.2014-10:00:00 23.9542 01.15.2014-11:00:00 23.9592 01.15.2014-12:00:00 23.9542 01.15.2014-13:00:00 23.9542 01.15.2014-14:00:00 23.9442 01.15.2014-15:00:00 23.9391 01.15.2014-16:00:00 23.9241 01.15.2014-17:00:00 23.9140 01.15.2014-18:00:00 23.9140 01.15.2014-19:00:00 23.9090 01.15.2014-20:00:00 23.9090 01.15.2014-21:00:00 23.8990 01.15.2014-22:00:00 23.8939 01.15.2014-23:00:00 23.8889 01.16.2014-00:00:00 23.8688 01.16.2014-01:00:00 23.8487 01.16.2014-02:00:00 23.8337 01.16.2014-03:00:00 23.8287 01.16.2014-04:00:00 23.8136 01.16.2014-05:00:00 23.7985 01.16.2014-06:00:00 23.7885 01.16.2014-07:00:00 23.7784 01.16.2014-08:00:00 23.7734 01.16.2014-09:00:00 23.7483 01.16.2014-10:00:00 23.7332 01.16.2014-11:00:00 23.7182 01.16.2014-12:00:00 23.7132 01.16.2014-13:00:00 23.7081 01.16.2014-14:00:00 23.7031 01.16.2014-15:00:00 23.6931 01.16.2014-16:00:00 23.6880 01.16.2014-17:00:00 23.6629 01.16.2014-18:00:00 23.6479 01.16.2014-19:00:00 23.6228 01.16.2014-20:00:00 23.6127 01.16.2014-21:00:00 23.6127 01.16.2014-22:00:00 23.5977 01.16.2014-23:00:00 23.5725 01.17.2014-00:00:00 23.5474 01.17.2014-01:00:00 23.5273 01.17.2014-02:00:00 23.5123 01.17.2014-03:00:00 23.4972 01.17.2014-04:00:00 23.4821 01.17.2014-05:00:00 23.4621 01.17.2014-06:00:00 23.4470 01.17.2014-07:00:00 23.4319 01.17.2014-08:00:00 23.4169 01.17.2014-09:00:00 23.4068 01.17.2014-10:00:00 23.3968 01.17.2014-11:00:00 23.3817 01.17.2014-12:00:00 23.3717 01.17.2014-13:00:00 23.3566 01.17.2014-14:00:00 23.3365 01.17.2014-15:00:00 23.3315 01.17.2014-16:00:00 23.3164 01.17.2014-17:00:00 23.3014 01.17.2014-18:00:00 23.2913 01.17.2014-19:00:00 23.2562 01.17.2014-20:00:00 23.2361 01.17.2014-21:00:00 23.2009 01.17.2014-22:00:00 23.1808 01.17.2014-23:00:00 23.1708 01.18.2014-00:00:00 23.1507 01.18.2014-01:00:00 23.1306 01.18.2014-02:00:00 23.1206 01.18.2014-03:00:00 23.0904 01.18.2014-04:00:00 23.0653 01.18.2014-05:00:00 23.0503 01.18.2014-06:00:00 23.0302 01.18.2014-07:00:00 23.0000 01.18.2014-08:00:00 22.9900 01.18.2014-09:00:00 22.9749 01.18.2014-10:00:00 22.9448 01.18.2014-11:00:00 22.9197 01.18.2014-12:00:00 22.9147 01.18.2014-13:00:00 22.8946 01.18.2014-14:00:00 22.8544 01.18.2014-15:00:00 22.8343 01.18.2014-16:00:00 22.8142 01.18.2014-17:00:00 22.7992 01.18.2014-18:00:00 22.7891 01.18.2014-19:00:00 22.7741 01.18.2014-20:00:00 22.7590 01.18.2014-21:00:00 22.7490 01.18.2014-22:00:00 22.7289 01.18.2014-23:00:00 22.7238 01.19.2014-00:00:00 22.6736 01.19.2014-01:00:00 22.6586 01.19.2014-02:00:00 22.6234 01.19.2014-03:00:00 22.5983 01.19.2014-04:00:00 22.5832 01.19.2014-05:00:00 22.5682 01.19.2014-06:00:00 22.5481 01.19.2014-07:00:00 22.5280 01.19.2014-08:00:00 22.5180 01.19.2014-09:00:00 22.4928 01.19.2014-10:00:00 22.4577 01.19.2014-11:00:00 22.4426 01.19.2014-12:00:00 22.4276 01.19.2014-13:00:00 22.4025 01.19.2014-14:00:00 22.3974 01.19.2014-15:00:00 22.3924 01.19.2014-16:00:00 22.3573 01.19.2014-17:00:00 22.3472 01.19.2014-18:00:00 22.3372 01.19.2014-19:00:00 22.3271 01.19.2014-20:00:00 22.3020 01.19.2014-21:00:00 22.2719 01.19.2014-22:00:00 22.2518 01.19.2014-23:00:00 22.2367 01.20.2014-00:00:00 22.2066 01.20.2014-01:00:00 22.1765 01.20.2014-02:00:00 22.1664 01.20.2014-03:00:00 22.1463 01.20.2014-04:00:00 22.1313 01.20.2014-05:00:00 22.1062 01.20.2014-06:00:00 22.0811 01.20.2014-07:00:00 22.0660 01.20.2014-08:00:00 22.0409 01.20.2014-09:00:00 21.9706 01.20.2014-10:00:00 21.9354 01.20.2014-11:00:00 21.8952 01.20.2014-12:00:00 21.8701 01.20.2014-13:00:00 21.8350 01.20.2014-14:00:00 21.8249 01.20.2014-15:00:00 21.8149 01.20.2014-16:00:00 21.7948 01.20.2014-17:00:00 21.7747 01.20.2014-18:00:00 21.7546 01.20.2014-19:00:00 21.7295 01.20.2014-20:00:00 21.7094 01.20.2014-21:00:00 21.7094 01.20.2014-22:00:00 21.6793 01.20.2014-23:00:00 21.6693 01.21.2014-00:00:00 21.6442 01.21.2014-01:00:00 21.6190 01.21.2014-02:00:00 21.5939 01.21.2014-03:00:00 21.5789 01.21.2014-04:00:00 21.5738 01.21.2014-05:00:00 21.5437 01.21.2014-06:00:00 21.5035 01.21.2014-07:00:00 21.4885 01.21.2014-08:00:00 21.4784 01.21.2014-09:00:00 21.4684 01.21.2014-10:00:00 21.4533 01.21.2014-11:00:00 21.4131 01.21.2014-12:00:00 21.3931 01.21.2014-13:00:00 21.3680 01.21.2014-14:00:00 21.3479 01.21.2014-15:00:00 21.3428 01.21.2014-16:00:00 21.3278 01.21.2014-17:00:00 21.2976 01.21.2014-18:00:00 21.2725 01.21.2014-19:00:00 21.2524 01.21.2014-20:00:00 21.2374 01.21.2014-21:00:00 21.2223 01.21.2014-22:00:00 21.2022 01.21.2014-23:00:00 21.1721 01.22.2014-00:00:00 21.1621 01.22.2014-01:00:00 21.1420 01.22.2014-02:00:00 21.1269 01.22.2014-03:00:00 21.0767 01.22.2014-04:00:00 21.0466 01.22.2014-05:00:00 21.0214 01.22.2014-06:00:00 20.9963 01.22.2014-07:00:00 20.9762 01.22.2014-08:00:00 20.9712 01.22.2014-09:00:00 20.9562 01.22.2014-10:00:00 20.9411 01.22.2014-11:00:00 20.9361 01.22.2014-12:00:00 20.9260 01.22.2014-13:00:00 20.9160 01.22.2014-14:00:00 20.9160 01.22.2014-15:00:00 20.8909 01.22.2014-16:00:00 20.8708 01.22.2014-17:00:00 20.8507 01.22.2014-18:00:00 20.8356 01.22.2014-19:00:00 20.8105 01.22.2014-20:00:00 20.7854 01.22.2014-21:00:00 20.7754 01.22.2014-22:00:00 20.7452 01.22.2014-23:00:00 20.7302 01.23.2014-00:00:00 20.7151 01.23.2014-01:00:00 20.6900 01.23.2014-02:00:00 20.6800 01.23.2014-03:00:00 20.6548 01.23.2014-04:00:00 20.6498 01.23.2014-05:00:00 20.6247 01.23.2014-06:00:00 20.5845 01.23.2014-07:00:00 20.5645 01.23.2014-08:00:00 20.5444 01.23.2014-09:00:00 20.5243 01.23.2014-10:00:00 20.5092 01.23.2014-11:00:00 20.4891 01.23.2014-12:00:00 20.4640 01.23.2014-13:00:00 20.4289 01.23.2014-14:00:00 20.4188 01.23.2014-15:00:00 20.4088 01.23.2014-16:00:00 20.3937 01.23.2014-17:00:00 20.3636 01.23.2014-18:00:00 20.3284 01.23.2014-19:00:00 20.3234 01.23.2014-20:00:00 20.3033 01.23.2014-21:00:00 20.2933 01.23.2014-22:00:00 20.2581 01.23.2014-23:00:00 20.2531 01.24.2014-00:00:00 20.2380 01.24.2014-01:00:00 20.2330 01.24.2014-02:00:00 20.2179 01.24.2014-03:00:00 20.1778 01.24.2014-04:00:00 20.1527 01.24.2014-05:00:00 20.1225 01.24.2014-06:00:00 20.1075 01.24.2014-07:00:00 20.0874 01.24.2014-08:00:00 20.0824 01.24.2014-09:00:00 20.0723 01.24.2014-10:00:00 20.0572 01.24.2014-11:00:00 20.0472 01.24.2014-12:00:00 20.0372 01.24.2014-13:00:00 20.0070 01.24.2014-14:00:00 19.9920 01.24.2014-15:00:00 19.9719 01.24.2014-16:00:00 19.9518 01.24.2014-17:00:00 19.9417 01.24.2014-18:00:00 19.9317 01.24.2014-19:00:00 19.9166 01.24.2014-20:00:00 19.9166 01.24.2014-21:00:00 19.9016 01.24.2014-22:00:00 19.8966 01.24.2014-23:00:00 19.8966 01.25.2014-00:00:00 19.8815 01.25.2014-01:00:00 19.8714 01.25.2014-02:00:00 19.8463 01.25.2014-03:00:00 19.8212 01.25.2014-04:00:00 19.8112 01.25.2014-05:00:00 19.7961 01.25.2014-06:00:00 19.7660 01.25.2014-07:00:00 19.7559 01.25.2014-08:00:00 19.7359 01.25.2014-09:00:00 19.7158 01.25.2014-10:00:00 19.7057 01.25.2014-11:00:00 19.6756 01.25.2014-12:00:00 19.6555 01.25.2014-13:00:00 19.6203 01.25.2014-14:00:00 19.6203 01.25.2014-15:00:00 19.5852 01.25.2014-16:00:00 19.5601 01.25.2014-17:00:00 19.5601 01.25.2014-18:00:00 19.5500 01.25.2014-19:00:00 19.5350 01.25.2014-20:00:00 19.5149 01.25.2014-21:00:00 19.4898 01.25.2014-22:00:00 19.4597 01.25.2014-23:00:00 19.4496 01.26.2014-00:00:00 19.4245 01.26.2014-01:00:00 19.4145 01.26.2014-02:00:00 19.4145 01.26.2014-03:00:00 19.4094 01.26.2014-04:00:00 19.4044 01.26.2014-05:00:00 19.4044 01.26.2014-06:00:00 19.3843 01.26.2014-07:00:00 19.3793 01.26.2014-08:00:00 19.3693 01.26.2014-09:00:00 19.3542 01.26.2014-10:00:00 19.3492 01.26.2014-11:00:00 19.3441 01.26.2014-12:00:00 19.3391 01.26.2014-13:00:00 19.3040 01.26.2014-14:00:00 19.2990 01.26.2014-15:00:00 19.2939 01.26.2014-16:00:00 19.2738 01.26.2014-17:00:00 19.2638 01.26.2014-18:00:00 19.2538 01.26.2014-19:00:00 19.2487 01.26.2014-20:00:00 19.2387 01.26.2014-21:00:00 19.2186 01.26.2014-22:00:00 19.2086 01.26.2014-23:00:00 19.2035 01.27.2014-00:00:00 19.2035 01.27.2014-01:00:00 19.1985 01.27.2014-02:00:00 19.2035 01.27.2014-03:00:00 19.2035 01.27.2014-04:00:00 19.2035 01.27.2014-05:00:00 19.1784 01.27.2014-06:00:00 19.1533 01.27.2014-07:00:00 19.1533 01.27.2014-08:00:00 19.1433 01.27.2014-09:00:00 19.1383 01.27.2014-10:00:00 19.1433 01.27.2014-11:00:00 19.1383 01.27.2014-12:00:00 19.1332 01.27.2014-13:00:00 19.1182 01.27.2014-14:00:00 19.1081 01.27.2014-15:00:00 19.0931 01.27.2014-16:00:00 19.0931 01.27.2014-17:00:00 19.0981 01.27.2014-18:00:00 19.0830 01.27.2014-19:00:00 19.0679 01.27.2014-20:00:00 19.0529 01.27.2014-21:00:00 19.0428 01.27.2014-22:00:00 19.0328 01.27.2014-23:00:00 19.0177 01.28.2014-00:00:00 19.0177 01.28.2014-01:00:00 19.0027 01.28.2014-02:00:00 18.9976 01.28.2014-03:00:00 18.9976 01.28.2014-04:00:00 18.9876 01.28.2014-05:00:00 18.9776 01.28.2014-06:00:00 18.9725 01.28.2014-07:00:00 18.9474 01.28.2014-08:00:00 18.9374 01.28.2014-09:00:00 18.9374 01.28.2014-10:00:00 18.9223 01.28.2014-11:00:00 18.9072 01.28.2014-12:00:00 18.8821 01.28.2014-13:00:00 18.8771 01.28.2014-14:00:00 18.8771 01.28.2014-15:00:00 18.8771 01.28.2014-16:00:00 18.8470 01.28.2014-17:00:00 18.8470 01.28.2014-18:00:00 18.8369 01.28.2014-19:00:00 18.8219 01.28.2014-20:00:00 18.8269 01.28.2014-21:00:00 18.8219 01.28.2014-22:00:00 18.8169 01.28.2014-23:00:00 18.8018 01.29.2014-00:00:00 18.8068 01.29.2014-01:00:00 18.7968 01.29.2014-02:00:00 18.7917 01.29.2014-03:00:00 18.7917 01.29.2014-04:00:00 18.7767 01.29.2014-05:00:00 18.7767 01.29.2014-06:00:00 18.7867 01.29.2014-07:00:00 18.7767 01.29.2014-08:00:00 18.7867 01.29.2014-09:00:00 18.7968 01.29.2014-10:00:00 18.8269 01.29.2014-11:00:00 18.8420 01.29.2014-12:00:00 18.8369 01.29.2014-13:00:00 18.8671 01.29.2014-14:00:00 18.8821 01.29.2014-15:00:00 18.9675 01.29.2014-16:00:00 19.2236 01.29.2014-17:00:00 19.5149 01.29.2014-18:00:00 19.7559 01.29.2014-19:00:00 20.0422 01.29.2014-20:00:00 20.2933 01.29.2014-21:00:00 20.5243 01.29.2014-22:00:00 20.6699 01.29.2014-23:00:00 21.0666 01.30.2014-00:00:00 21.3931 01.30.2014-01:00:00 21.7094 01.30.2014-02:00:00 22.0158 01.30.2014-03:00:00 22.1664 01.30.2014-04:00:00 22.3522 01.30.2014-05:00:00 22.4878 01.30.2014-06:00:00 22.5581 01.30.2014-07:00:00 22.6184 01.30.2014-08:00:00 22.6686 01.30.2014-09:00:00 22.7188 01.30.2014-10:00:00 22.7590 01.30.2014-11:00:00 22.7891 01.30.2014-12:00:00 22.7992 01.30.2014-13:00:00 22.8293 01.30.2014-14:00:00 22.8896 01.30.2014-15:00:00 22.9398 01.30.2014-16:00:00 22.9950 01.30.2014-17:00:00 23.0503 01.30.2014-18:00:00 23.0854 01.30.2014-19:00:00 23.1206 01.30.2014-20:00:00 23.1557 01.30.2014-21:00:00 23.2210 01.30.2014-22:00:00 23.3164 01.30.2014-23:00:00 23.3918 01.31.2014-00:00:00 23.4370 01.31.2014-01:00:00 23.4570 01.31.2014-02:00:00 23.4520 01.31.2014-03:00:00 23.4671 01.31.2014-04:00:00 23.4771 01.31.2014-05:00:00 23.4821 01.31.2014-06:00:00 23.4922 01.31.2014-07:00:00 23.4972 01.31.2014-08:00:00 23.5022 01.31.2014-09:00:00 23.5123 01.31.2014-10:00:00 23.5273 01.31.2014-11:00:00 23.5273 01.31.2014-12:00:00 23.5474 01.31.2014-13:00:00 23.5374 01.31.2014-14:00:00 23.5374 01.31.2014-15:00:00 23.5324 01.31.2014-16:00:00 23.5273 01.31.2014-17:00:00 23.5324 01.31.2014-18:00:00 23.5374 01.31.2014-19:00:00 23.5424 01.31.2014-20:00:00 23.5525 01.31.2014-21:00:00 23.5424 01.31.2014-22:00:00 23.5424 01.31.2014-23:00:00 23.5374 02.01.2014-00:00:00 23.5273 02.01.2014-01:00:00 23.5324 02.01.2014-02:00:00 23.5324 02.01.2014-03:00:00 23.5273 02.01.2014-04:00:00 23.5223 02.01.2014-05:00:00 23.5223 02.01.2014-06:00:00 23.5173 02.01.2014-07:00:00 23.5022 02.01.2014-08:00:00 23.5022 02.01.2014-09:00:00 23.5073 02.01.2014-10:00:00 23.4872 02.01.2014-11:00:00 23.4922 02.01.2014-12:00:00 23.4922 02.01.2014-13:00:00 23.4922 02.01.2014-14:00:00 23.4872 02.01.2014-15:00:00 23.4821 02.01.2014-16:00:00 23.4570 02.01.2014-17:00:00 23.4520 02.01.2014-18:00:00 23.4420 02.01.2014-19:00:00 23.4420 02.01.2014-20:00:00 23.4269 02.01.2014-21:00:00 23.4169 02.01.2014-22:00:00 23.3968 02.01.2014-23:00:00 23.3767 02.02.2014-00:00:00 23.3717 02.02.2014-01:00:00 23.3516 02.02.2014-02:00:00 23.3315 02.02.2014-03:00:00 23.3315 02.02.2014-04:00:00 23.3214 02.02.2014-05:00:00 23.3164 02.02.2014-06:00:00 23.3064 02.02.2014-07:00:00 23.2913 02.02.2014-08:00:00 23.2863 02.02.2014-09:00:00 23.2662 02.02.2014-10:00:00 23.2662 02.02.2014-11:00:00 23.2612 02.02.2014-12:00:00 23.2612 02.02.2014-13:00:00 23.2562 02.02.2014-14:00:00 23.2562 02.02.2014-15:00:00 23.2411 02.02.2014-16:00:00 23.2311 02.02.2014-17:00:00 23.2110 02.02.2014-18:00:00 23.2009 02.02.2014-19:00:00 23.1909 02.02.2014-20:00:00 23.1808 02.02.2014-21:00:00 23.1658 02.02.2014-22:00:00 23.1607 02.02.2014-23:00:00 23.1507 02.03.2014-00:00:00 23.1457 02.03.2014-01:00:00 23.1356 02.03.2014-02:00:00 23.1206 02.03.2014-03:00:00 23.0955 02.03.2014-04:00:00 23.0804 02.03.2014-05:00:00 23.0503 02.03.2014-06:00:00 23.0352 02.03.2014-07:00:00 23.0201 02.03.2014-08:00:00 22.9900 02.03.2014-09:00:00 22.9649 02.03.2014-10:00:00 22.9549 02.03.2014-11:00:00 22.9398 02.03.2014-12:00:00 22.9348 02.03.2014-13:00:00 22.9147 02.03.2014-14:00:00 22.8946 02.03.2014-15:00:00 22.8845 02.03.2014-16:00:00 22.8645 02.03.2014-17:00:00 22.8293 02.03.2014-18:00:00 22.8092 02.03.2014-19:00:00 22.8042 02.03.2014-20:00:00 22.7791 02.03.2014-21:00:00 22.7540 02.03.2014-22:00:00 22.7339 02.03.2014-23:00:00 22.7138 02.04.2014-00:00:00 22.6837 02.04.2014-01:00:00 22.6736 02.04.2014-02:00:00 22.6535 02.04.2014-03:00:00 22.6385 02.04.2014-04:00:00 22.6284 02.04.2014-05:00:00 22.6083 02.04.2014-06:00:00 22.5782 02.04.2014-07:00:00 22.5732 02.04.2014-08:00:00 22.5481 02.04.2014-09:00:00 22.5230 02.04.2014-10:00:00 22.4928 02.04.2014-11:00:00 22.4627 02.04.2014-12:00:00 22.4225 02.04.2014-13:00:00 22.3824 02.04.2014-14:00:00 22.3673 02.04.2014-15:00:00 22.3422 02.04.2014-16:00:00 22.3020 02.04.2014-17:00:00 22.2769 02.04.2014-18:00:00 22.2769 02.04.2014-19:00:00 22.2568 02.04.2014-20:00:00 22.2166 02.04.2014-21:00:00 22.2016 02.04.2014-22:00:00 22.1614 02.04.2014-23:00:00 22.1463 02.05.2014-00:00:00 22.1363 02.05.2014-01:00:00 22.1162 02.05.2014-02:00:00 22.0961 02.05.2014-03:00:00 22.0811 02.05.2014-04:00:00 22.0811 02.05.2014-05:00:00 22.0610 02.05.2014-06:00:00 22.0559 02.05.2014-07:00:00 22.0258 02.05.2014-08:00:00 22.0007 02.05.2014-09:00:00 21.9856 02.05.2014-10:00:00 21.9756 02.05.2014-11:00:00 21.9555 02.05.2014-12:00:00 21.9304 02.05.2014-13:00:00 21.9153 02.05.2014-14:00:00 21.8952 02.05.2014-15:00:00 21.8651 02.05.2014-16:00:00 21.8450 02.05.2014-17:00:00 21.8300 02.05.2014-18:00:00 21.8099 02.05.2014-19:00:00 21.7797 02.05.2014-20:00:00 21.7747 02.05.2014-21:00:00 21.7245 02.05.2014-22:00:00 21.6994 02.05.2014-23:00:00 21.6843 02.06.2014-00:00:00 21.6542 02.06.2014-01:00:00 21.6442 02.06.2014-02:00:00 21.6341 02.06.2014-03:00:00 21.6140 02.06.2014-04:00:00 21.5738 02.06.2014-05:00:00 21.5638 02.06.2014-06:00:00 21.5337 02.06.2014-07:00:00 21.5086 02.06.2014-08:00:00 21.4985 02.06.2014-09:00:00 21.4684 02.06.2014-10:00:00 21.4533 02.06.2014-11:00:00 21.4282 02.06.2014-12:00:00 21.3931 02.06.2014-13:00:00 21.3830 02.06.2014-14:00:00 21.3479 02.06.2014-15:00:00 21.3378 02.06.2014-16:00:00 21.3177 02.06.2014-17:00:00 21.2876 02.06.2014-18:00:00 21.2524 02.06.2014-19:00:00 21.2173 02.06.2014-20:00:00 21.1972 02.06.2014-21:00:00 21.1821 02.06.2014-22:00:00 21.1520 02.06.2014-23:00:00 21.1319 02.07.2014-00:00:00 21.1068 02.07.2014-01:00:00 21.0817 02.07.2014-02:00:00 21.0767 02.07.2014-03:00:00 21.0666 02.07.2014-04:00:00 21.0365 02.07.2014-05:00:00 21.0214 02.07.2014-06:00:00 21.0064 02.07.2014-07:00:00 20.9913 02.07.2014-08:00:00 20.9762 02.07.2014-09:00:00 20.9562 02.07.2014-10:00:00 20.9461 02.07.2014-11:00:00 20.9260 02.07.2014-12:00:00 20.9059 02.07.2014-13:00:00 20.8859 02.07.2014-14:00:00 20.8808 02.07.2014-15:00:00 20.8658 02.07.2014-16:00:00 20.8507 02.07.2014-17:00:00 20.8306 02.07.2014-18:00:00 20.8206 02.07.2014-19:00:00 20.8105 02.07.2014-20:00:00 20.8005 02.07.2014-21:00:00 20.7904 02.07.2014-22:00:00 20.7854 02.07.2014-23:00:00 20.7653 02.08.2014-00:00:00 20.7302 02.08.2014-01:00:00 20.7000 02.08.2014-02:00:00 20.6950 02.08.2014-03:00:00 20.6900 02.08.2014-04:00:00 20.6599 02.08.2014-05:00:00 20.6498 02.08.2014-06:00:00 20.6398 02.08.2014-07:00:00 20.6247 02.08.2014-08:00:00 20.6147 02.08.2014-09:00:00 20.5996 02.08.2014-10:00:00 20.5946 02.08.2014-11:00:00 20.5845 02.08.2014-12:00:00 20.5795 02.08.2014-13:00:00 20.5695 02.08.2014-14:00:00 20.5544 02.08.2014-15:00:00 20.5444 02.08.2014-16:00:00 20.5243 02.08.2014-17:00:00 20.5142 02.08.2014-18:00:00 20.4891 02.08.2014-19:00:00 20.4690 02.08.2014-20:00:00 20.4590 02.08.2014-21:00:00 20.4439 02.08.2014-22:00:00 20.4289 02.08.2014-23:00:00 20.4088 02.09.2014-00:00:00 20.4038 02.09.2014-01:00:00 20.3937 02.09.2014-02:00:00 20.3586 02.09.2014-03:00:00 20.3385 02.09.2014-04:00:00 20.3284 02.09.2014-05:00:00 20.2983 02.09.2014-06:00:00 20.2832 02.09.2014-07:00:00 20.2832 02.09.2014-08:00:00 20.2832 02.09.2014-09:00:00 20.2682 02.09.2014-10:00:00 20.2531 02.09.2014-11:00:00 20.2431 02.09.2014-12:00:00 20.2380 02.09.2014-13:00:00 20.2380 02.09.2014-14:00:00 20.2330 02.09.2014-15:00:00 20.2179 02.09.2014-16:00:00 20.2129 02.09.2014-17:00:00 20.1979 02.09.2014-18:00:00 20.1778 02.09.2014-19:00:00 20.1677 02.09.2014-20:00:00 20.1627 02.09.2014-21:00:00 20.1426 02.09.2014-22:00:00 20.1125 02.09.2014-23:00:00 20.1024 02.10.2014-00:00:00 20.0773 02.10.2014-01:00:00 20.0623 02.10.2014-02:00:00 20.0572 02.10.2014-03:00:00 20.0271 02.10.2014-04:00:00 20.0171 02.10.2014-05:00:00 19.9920 02.10.2014-06:00:00 19.9920 02.10.2014-07:00:00 19.9669 02.10.2014-08:00:00 19.9518 02.10.2014-09:00:00 19.9518 02.10.2014-10:00:00 19.9166 02.10.2014-11:00:00 19.9116 02.10.2014-12:00:00 19.8966 02.10.2014-13:00:00 19.8765 02.10.2014-14:00:00 19.8765 02.10.2014-15:00:00 19.8966 02.10.2014-16:00:00 19.9267 02.10.2014-17:00:00 19.9518 02.10.2014-18:00:00 19.9719 02.10.2014-19:00:00 20.0171 02.10.2014-20:00:00 20.0472 02.10.2014-21:00:00 20.0572 02.10.2014-22:00:00 20.0723 02.10.2014-23:00:00 20.0974 02.11.2014-00:00:00 20.1225 02.11.2014-01:00:00 20.1527 02.11.2014-02:00:00 20.1728 02.11.2014-03:00:00 20.1928 02.11.2014-04:00:00 20.2129 02.11.2014-05:00:00 20.2732 02.11.2014-06:00:00 20.3636 02.11.2014-07:00:00 20.5343 02.11.2014-08:00:00 20.6297 02.11.2014-09:00:00 20.7051 02.11.2014-10:00:00 20.7904 02.11.2014-11:00:00 20.8407 02.11.2014-12:00:00 20.8658 02.11.2014-13:00:00 20.9210 02.11.2014-14:00:00 20.9361 02.11.2014-15:00:00 20.9762 02.11.2014-16:00:00 21.0164 02.11.2014-17:00:00 21.0365 02.11.2014-18:00:00 21.0717 02.11.2014-19:00:00 21.0767 02.11.2014-20:00:00 21.0867 02.11.2014-21:00:00 21.0867 02.11.2014-22:00:00 21.1018 02.11.2014-23:00:00 21.1169 02.12.2014-00:00:00 21.1068 02.12.2014-01:00:00 21.1219 02.12.2014-02:00:00 21.1470 02.12.2014-03:00:00 21.1821 02.12.2014-04:00:00 21.2073 02.12.2014-05:00:00 21.2424 02.12.2014-06:00:00 21.3127 02.12.2014-07:00:00 21.3479 02.12.2014-08:00:00 21.3880 02.12.2014-09:00:00 21.4383 02.12.2014-10:00:00 21.4634 02.12.2014-11:00:00 21.5738 02.12.2014-12:00:00 21.6492 02.12.2014-13:00:00 21.7848 02.12.2014-14:00:00 21.9655 02.12.2014-15:00:00 22.0911 02.12.2014-16:00:00 22.2518 02.12.2014-17:00:00 22.4476 02.12.2014-18:00:00 22.5280 02.12.2014-19:00:00 22.6284 02.12.2014-20:00:00 22.6787 02.12.2014-21:00:00 22.7138 02.12.2014-22:00:00 22.7741 02.12.2014-23:00:00 22.7942 02.13.2014-00:00:00 22.8142 02.13.2014-01:00:00 22.8142 02.13.2014-02:00:00 22.8193 02.13.2014-03:00:00 22.8494 02.13.2014-04:00:00 22.8795 02.13.2014-05:00:00 22.9046 02.13.2014-06:00:00 22.9297 02.13.2014-07:00:00 22.9800 02.13.2014-08:00:00 23.0201 02.13.2014-09:00:00 23.0352 02.13.2014-10:00:00 23.0503 02.13.2014-11:00:00 23.0603 02.13.2014-12:00:00 23.0704 02.13.2014-13:00:00 23.0704 02.13.2014-14:00:00 23.0754 02.13.2014-15:00:00 23.0653 02.13.2014-16:00:00 23.0754 02.13.2014-17:00:00 23.0804 02.13.2014-18:00:00 23.0804 02.13.2014-19:00:00 23.0804 02.13.2014-20:00:00 23.1005 02.13.2014-21:00:00 23.1206 02.13.2014-22:00:00 23.1256 02.13.2014-23:00:00 23.1105 02.14.2014-00:00:00 23.1156 02.14.2014-01:00:00 23.1055 02.14.2014-02:00:00 23.1055 02.14.2014-03:00:00 23.1105 02.14.2014-04:00:00 23.1156 02.14.2014-05:00:00 23.1206 02.14.2014-06:00:00 23.1156 02.14.2014-07:00:00 23.1156 02.14.2014-08:00:00 23.1156 02.14.2014-09:00:00 23.1105 02.14.2014-10:00:00 23.1156 02.14.2014-11:00:00 23.1105 02.14.2014-12:00:00 23.1055 02.14.2014-13:00:00 23.1105 02.14.2014-14:00:00 23.1105 02.14.2014-15:00:00 23.1055 02.14.2014-16:00:00 23.1055 02.14.2014-17:00:00 23.1005 02.14.2014-18:00:00 23.1156 02.14.2014-19:00:00 23.1407 02.14.2014-20:00:00 23.1407 02.14.2014-21:00:00 23.1407 02.14.2014-22:00:00 23.1708 02.14.2014-23:00:00 23.1909 02.15.2014-00:00:00 23.1959 02.15.2014-01:00:00 23.2160 02.15.2014-02:00:00 23.2210 02.15.2014-03:00:00 23.2260 02.15.2014-04:00:00 23.2311 02.15.2014-05:00:00 23.2361 02.15.2014-06:00:00 23.2411 02.15.2014-07:00:00 23.2361 02.15.2014-08:00:00 23.2311 02.15.2014-09:00:00 23.2160 02.15.2014-10:00:00 23.2059 02.15.2014-11:00:00 23.2059 02.15.2014-12:00:00 23.2009 02.15.2014-13:00:00 23.2009 02.15.2014-14:00:00 23.2009 02.15.2014-15:00:00 23.2009 02.15.2014-16:00:00 23.2009 02.15.2014-17:00:00 23.1959 02.15.2014-18:00:00 23.1959 02.15.2014-19:00:00 23.1959 02.15.2014-20:00:00 23.2110 02.15.2014-21:00:00 23.2562 02.15.2014-22:00:00 23.3415 02.15.2014-23:00:00 23.3918 02.16.2014-00:00:00 23.4269 02.16.2014-01:00:00 23.4370 02.16.2014-02:00:00 23.4621 02.16.2014-03:00:00 23.4721 02.16.2014-04:00:00 23.4821 02.16.2014-05:00:00 23.4922 02.16.2014-06:00:00 23.5073 02.16.2014-07:00:00 23.5273 02.16.2014-08:00:00 23.5625 02.16.2014-09:00:00 23.5725 02.16.2014-10:00:00 23.5725 02.16.2014-11:00:00 23.5675 02.16.2014-12:00:00 23.5675 02.16.2014-13:00:00 23.5675 02.16.2014-14:00:00 23.5625 02.16.2014-15:00:00 23.5625 02.16.2014-16:00:00 23.5625 02.16.2014-17:00:00 23.5675 02.16.2014-18:00:00 23.5675 02.16.2014-19:00:00 23.5675 02.16.2014-20:00:00 23.5675 02.16.2014-21:00:00 23.5675 02.16.2014-22:00:00 23.5625 02.16.2014-23:00:00 23.5424 02.17.2014-00:00:00 23.5525 02.17.2014-01:00:00 23.5525 02.17.2014-02:00:00 23.5474 02.17.2014-03:00:00 23.5424 02.17.2014-04:00:00 23.5374 02.17.2014-05:00:00 23.5324 02.17.2014-06:00:00 23.5374 02.17.2014-07:00:00 23.5324 02.17.2014-08:00:00 23.5525 02.17.2014-09:00:00 23.6428 02.17.2014-10:00:00 23.7182 02.17.2014-11:00:00 23.7684 02.17.2014-12:00:00 23.8136 02.17.2014-13:00:00 23.8789 02.17.2014-14:00:00 23.9140 02.17.2014-15:00:00 23.9492 02.17.2014-16:00:00 23.9843 02.17.2014-17:00:00 23.9743 02.17.2014-18:00:00 23.9743 02.17.2014-19:00:00 23.9693 02.17.2014-20:00:00 23.9743 02.17.2014-21:00:00 23.9743 02.17.2014-22:00:00 23.9743 02.17.2014-23:00:00 23.9693 02.18.2014-00:00:00 23.9693 02.18.2014-01:00:00 23.9492 02.18.2014-02:00:00 23.9442 02.18.2014-03:00:00 23.9442 02.18.2014-04:00:00 23.9391 02.18.2014-05:00:00 23.9442 02.18.2014-06:00:00 23.9190 02.18.2014-07:00:00 23.9140 02.18.2014-08:00:00 23.8889 02.18.2014-09:00:00 23.8738 02.18.2014-10:00:00 23.8738 02.18.2014-11:00:00 23.8638 02.18.2014-12:00:00 23.8588 02.18.2014-13:00:00 23.8487 02.18.2014-14:00:00 23.8337 02.18.2014-15:00:00 23.8186 02.18.2014-16:00:00 23.8136 02.18.2014-17:00:00 23.7885 02.18.2014-18:00:00 23.7885 02.18.2014-19:00:00 23.7835 02.18.2014-20:00:00 23.7784 02.18.2014-21:00:00 23.7734 02.18.2014-22:00:00 23.8035 02.18.2014-23:00:00 23.8086 02.19.2014-00:00:00 23.8638 02.19.2014-01:00:00 23.9341 02.19.2014-02:00:00 23.9592 02.19.2014-03:00:00 23.9391 02.19.2014-04:00:00 23.9241 02.19.2014-05:00:00 23.9190 02.19.2014-06:00:00 23.9090 02.19.2014-07:00:00 23.9090 02.19.2014-08:00:00 23.8990 02.19.2014-09:00:00 23.9040 02.19.2014-10:00:00 23.9140 02.19.2014-11:00:00 23.9190 02.19.2014-12:00:00 23.9190 02.19.2014-13:00:00 23.9140 02.19.2014-14:00:00 23.9090 02.19.2014-15:00:00 23.8839 02.19.2014-16:00:00 23.8839 02.19.2014-17:00:00 23.8688 02.19.2014-18:00:00 23.8538 02.19.2014-19:00:00 23.8638 02.19.2014-20:00:00 23.8688 02.19.2014-21:00:00 23.8638 02.19.2014-22:00:00 23.8588 02.19.2014-23:00:00 23.8487 02.20.2014-00:00:00 23.8437 02.20.2014-01:00:00 23.8186 02.20.2014-02:00:00 23.8086 02.20.2014-03:00:00 23.7935 02.20.2014-04:00:00 23.7734 02.20.2014-05:00:00 23.7583 02.20.2014-06:00:00 23.7483 02.20.2014-07:00:00 23.7433 02.20.2014-08:00:00 23.7433 02.20.2014-09:00:00 23.7533 02.20.2014-10:00:00 23.7483 02.20.2014-11:00:00 23.7483 02.20.2014-12:00:00 23.7533 02.20.2014-13:00:00 23.7483 02.20.2014-14:00:00 23.7433 02.20.2014-15:00:00 23.7483 02.20.2014-16:00:00 23.7483 02.20.2014-17:00:00 23.7433 02.20.2014-18:00:00 23.7634 02.20.2014-19:00:00 23.7784 02.20.2014-20:00:00 23.7935 02.20.2014-21:00:00 23.7885 02.20.2014-22:00:00 23.7684 02.20.2014-23:00:00 23.7433 02.21.2014-00:00:00 23.7332 02.21.2014-01:00:00 23.7182 02.21.2014-02:00:00 23.7081 02.21.2014-03:00:00 23.6931 02.21.2014-04:00:00 23.6931 02.21.2014-05:00:00 23.6730 02.21.2014-06:00:00 23.6629 02.21.2014-07:00:00 23.6479 02.21.2014-08:00:00 23.6278 02.21.2014-09:00:00 23.6228 02.21.2014-10:00:00 23.6077 02.21.2014-11:00:00 23.5876 02.21.2014-12:00:00 23.5725 02.21.2014-13:00:00 23.5525 02.21.2014-14:00:00 23.5525 02.21.2014-15:00:00 23.5273 02.21.2014-16:00:00 23.5123 02.21.2014-17:00:00 23.5022 02.21.2014-18:00:00 23.4872 02.21.2014-19:00:00 23.4671 02.21.2014-20:00:00 23.4470 02.21.2014-21:00:00 23.4269 02.21.2014-22:00:00 23.4118 02.21.2014-23:00:00 23.3817 02.22.2014-00:00:00 23.3666 02.22.2014-01:00:00 23.3516 02.22.2014-02:00:00 23.3265 02.22.2014-03:00:00 23.3164 02.22.2014-04:00:00 23.3064 02.22.2014-05:00:00 23.2863 02.22.2014-06:00:00 23.2662 02.22.2014-07:00:00 23.2461 02.22.2014-08:00:00 23.2210 02.22.2014-09:00:00 23.2110 02.22.2014-10:00:00 23.1909 02.22.2014-11:00:00 23.1708 02.22.2014-12:00:00 23.1658 02.22.2014-13:00:00 23.1658 02.22.2014-14:00:00 23.1658 02.22.2014-15:00:00 23.1557 02.22.2014-16:00:00 23.1407 02.22.2014-17:00:00 23.1206 02.22.2014-18:00:00 23.1055 02.22.2014-19:00:00 23.0955 02.22.2014-20:00:00 23.0854 02.22.2014-21:00:00 23.0804 02.22.2014-22:00:00 23.0704 02.22.2014-23:00:00 23.0553 02.23.2014-00:00:00 23.0252 02.23.2014-01:00:00 23.0151 02.23.2014-02:00:00 23.0051 02.23.2014-03:00:00 22.9950 02.23.2014-04:00:00 22.9850 02.23.2014-05:00:00 22.9800 02.23.2014-06:00:00 22.9649 02.23.2014-07:00:00 22.9448 02.23.2014-08:00:00 22.9247 02.23.2014-09:00:00 22.9147 02.23.2014-10:00:00 22.9046 02.23.2014-11:00:00 22.8896 02.23.2014-12:00:00 22.8645 02.23.2014-13:00:00 22.8444 02.23.2014-14:00:00 22.8293 02.23.2014-15:00:00 22.8142 02.23.2014-16:00:00 22.8092 02.23.2014-17:00:00 22.7942 02.23.2014-18:00:00 22.7741 02.23.2014-19:00:00 22.7439 02.23.2014-20:00:00 22.7238 02.23.2014-21:00:00 22.6937 02.23.2014-22:00:00 22.6937 02.23.2014-23:00:00 22.6787 02.24.2014-00:00:00 22.6686 02.24.2014-01:00:00 22.6736 02.24.2014-02:00:00 22.6485 02.24.2014-03:00:00 22.6485 02.24.2014-04:00:00 22.6385 02.24.2014-05:00:00 22.6535 02.24.2014-06:00:00 22.6586 02.24.2014-07:00:00 22.6435 02.24.2014-08:00:00 22.6385 02.24.2014-09:00:00 22.6184 02.24.2014-10:00:00 22.5933 02.24.2014-11:00:00 22.5631 02.24.2014-12:00:00 22.5431 02.24.2014-13:00:00 22.4979 02.24.2014-14:00:00 22.4878 02.24.2014-15:00:00 22.4828 02.24.2014-16:00:00 22.4778 02.24.2014-17:00:00 22.4677 02.24.2014-18:00:00 22.4376 02.24.2014-19:00:00 22.4426 02.24.2014-20:00:00 22.4376 02.24.2014-21:00:00 22.4276 02.24.2014-22:00:00 22.3874 02.24.2014-23:00:00 22.3673 02.25.2014-00:00:00 22.3623 02.25.2014-01:00:00 22.3522 02.25.2014-02:00:00 22.3271 02.25.2014-03:00:00 22.3121 02.25.2014-04:00:00 22.3020 02.25.2014-05:00:00 22.2769 02.25.2014-06:00:00 22.2618 02.25.2014-07:00:00 22.2468 02.25.2014-08:00:00 22.2267 02.25.2014-09:00:00 22.2066 02.25.2014-10:00:00 22.2016 02.25.2014-11:00:00 22.1966 02.25.2014-12:00:00 22.1664 02.25.2014-13:00:00 22.1564 02.25.2014-14:00:00 22.1413 02.25.2014-15:00:00 22.1212 02.25.2014-16:00:00 22.1062 02.25.2014-17:00:00 22.1011 02.25.2014-18:00:00 22.0911 02.25.2014-19:00:00 22.0760 02.25.2014-20:00:00 22.0610 02.25.2014-21:00:00 22.0409 02.25.2014-22:00:00 22.0308 02.25.2014-23:00:00 21.9957 02.26.2014-00:00:00 21.9856 02.26.2014-01:00:00 21.9706 02.26.2014-02:00:00 21.9605 02.26.2014-03:00:00 21.9404 02.26.2014-04:00:00 21.9354 02.26.2014-05:00:00 21.9103 02.26.2014-06:00:00 21.8952 02.26.2014-07:00:00 21.8601 02.26.2014-08:00:00 21.8500 02.26.2014-09:00:00 21.8500 02.26.2014-10:00:00 21.8350 02.26.2014-11:00:00 21.8149 02.26.2014-12:00:00 21.7747 02.26.2014-13:00:00 21.7697 02.26.2014-14:00:00 21.7546 02.26.2014-15:00:00 21.7446 02.26.2014-16:00:00 21.7195 02.26.2014-17:00:00 21.7044 02.26.2014-18:00:00 21.6843 02.26.2014-19:00:00 21.6592 02.26.2014-20:00:00 21.6642 02.26.2014-21:00:00 21.6492 02.26.2014-22:00:00 21.6291 02.26.2014-23:00:00 21.6190 02.27.2014-00:00:00 21.6190 02.27.2014-01:00:00 21.6090 02.27.2014-02:00:00 21.6040 02.27.2014-03:00:00 21.5789 02.27.2014-04:00:00 21.5588 02.27.2014-05:00:00 21.5538 02.27.2014-06:00:00 21.5437 02.27.2014-07:00:00 21.5387 02.27.2014-08:00:00 21.5387 02.27.2014-09:00:00 21.5286 02.27.2014-10:00:00 21.5236 02.27.2014-11:00:00 21.5236 02.27.2014-12:00:00 21.5286 02.27.2014-13:00:00 21.5236 02.27.2014-14:00:00 21.5286 02.27.2014-15:00:00 21.5136 02.27.2014-16:00:00 21.5086 02.27.2014-17:00:00 21.5035 02.27.2014-18:00:00 21.4985 02.27.2014-19:00:00 21.4784 02.27.2014-20:00:00 21.4734 02.27.2014-21:00:00 21.4634 02.27.2014-22:00:00 21.4684 02.27.2014-23:00:00 21.4835 02.28.2014-00:00:00 21.4935 02.28.2014-01:00:00 21.4935 02.28.2014-02:00:00 21.5136 02.28.2014-03:00:00 21.5738 02.28.2014-04:00:00 21.6341 02.28.2014-05:00:00 21.6843 02.28.2014-06:00:00 21.7647 02.28.2014-07:00:00 21.8400 02.28.2014-08:00:00 21.9103 02.28.2014-09:00:00 21.9555 02.28.2014-10:00:00 21.9907 02.28.2014-11:00:00 22.0208 02.28.2014-12:00:00 22.0861 02.28.2014-13:00:00 22.1262 02.28.2014-14:00:00 22.1363 02.28.2014-15:00:00 22.1815 02.28.2014-16:00:00 22.1915 02.28.2014-17:00:00 22.2166 02.28.2014-18:00:00 22.2518 02.28.2014-19:00:00 22.2769 02.28.2014-20:00:00 22.2920 02.28.2014-21:00:00 22.3121 02.28.2014-22:00:00 22.3121 02.28.2014-23:00:00 22.3522 03.01.2014-00:00:00 22.3573 03.01.2014-01:00:00 22.3623 03.01.2014-02:00:00 22.3673 03.01.2014-03:00:00 22.3824 03.01.2014-04:00:00 22.3824 03.01.2014-05:00:00 22.3773 03.01.2014-06:00:00 22.3773 03.01.2014-07:00:00 22.3824 03.01.2014-08:00:00 22.3773 03.01.2014-09:00:00 22.3723 03.01.2014-10:00:00 22.3773 03.01.2014-11:00:00 22.3673 03.01.2014-12:00:00 22.3522 03.01.2014-13:00:00 22.3321 03.01.2014-14:00:00 22.3321 03.01.2014-15:00:00 22.3271 03.01.2014-16:00:00 22.3271 03.01.2014-17:00:00 22.3221 03.01.2014-18:00:00 22.3171 03.01.2014-19:00:00 22.3171 03.01.2014-20:00:00 22.3121 03.01.2014-21:00:00 22.3121 03.01.2014-22:00:00 22.3121 03.01.2014-23:00:00 22.3070 03.02.2014-00:00:00 22.3070 03.02.2014-01:00:00 22.2970 03.02.2014-02:00:00 22.2869 03.02.2014-03:00:00 22.2769 03.02.2014-04:00:00 22.2719 03.02.2014-05:00:00 22.2669 03.02.2014-06:00:00 22.2719 03.02.2014-07:00:00 22.2719 03.02.2014-08:00:00 22.2568 03.02.2014-09:00:00 22.2418 03.02.2014-10:00:00 22.2267 03.02.2014-11:00:00 22.2116 03.02.2014-12:00:00 22.1966 03.02.2014-13:00:00 22.1915 03.02.2014-14:00:00 22.1815 03.02.2014-15:00:00 22.1765 03.02.2014-16:00:00 22.1664 03.02.2014-17:00:00 22.1664 03.02.2014-18:00:00 22.1614 03.02.2014-19:00:00 22.1564 03.02.2014-20:00:00 22.1564 03.02.2014-21:00:00 22.1664 03.02.2014-22:00:00 22.1765 03.02.2014-23:00:00 22.1765 03.03.2014-00:00:00 22.1765 03.03.2014-01:00:00 22.1966 03.03.2014-02:00:00 22.2166 03.03.2014-03:00:00 22.2367 03.03.2014-04:00:00 22.2418 03.03.2014-05:00:00 22.2869 03.03.2014-06:00:00 22.4175 03.03.2014-07:00:00 22.5431 03.03.2014-08:00:00 22.6787 03.03.2014-09:00:00 22.8193 03.03.2014-10:00:00 22.8896 03.03.2014-11:00:00 22.9649 03.03.2014-12:00:00 23.0553 03.03.2014-13:00:00 23.0854 03.03.2014-14:00:00 23.1256 03.03.2014-15:00:00 23.1457 03.03.2014-16:00:00 23.1959 03.03.2014-17:00:00 23.2210 03.03.2014-18:00:00 23.2763 03.03.2014-19:00:00 23.3315 03.03.2014-20:00:00 23.4068 03.03.2014-21:00:00 23.4621 03.03.2014-22:00:00 23.5474 03.03.2014-23:00:00 23.5876 03.04.2014-00:00:00 23.6127 03.04.2014-01:00:00 23.6629 03.04.2014-02:00:00 23.6931 03.04.2014-03:00:00 23.7232 03.04.2014-04:00:00 23.7533 03.04.2014-05:00:00 23.7634 03.04.2014-06:00:00 23.7935 03.04.2014-07:00:00 23.8236 03.04.2014-08:00:00 23.8337 03.04.2014-09:00:00 23.8588 03.04.2014-10:00:00 23.8789 03.04.2014-11:00:00 23.8889 03.04.2014-12:00:00 23.9090 03.04.2014-13:00:00 23.9442 03.04.2014-14:00:00 23.9642 03.04.2014-15:00:00 23.9743 03.04.2014-16:00:00 23.9994 03.04.2014-17:00:00 24.0546 03.04.2014-18:00:00 24.1049 03.04.2014-19:00:00 24.1601 03.04.2014-20:00:00 24.2354 03.04.2014-21:00:00 24.2555 03.04.2014-22:00:00 24.2907 03.04.2014-23:00:00 24.3057 03.05.2014-00:00:00 24.3610 03.05.2014-01:00:00 24.4011 03.05.2014-02:00:00 24.4363 03.05.2014-03:00:00 24.4915 03.05.2014-04:00:00 24.5317 03.05.2014-05:00:00 24.5518 03.05.2014-06:00:00 24.5769 03.05.2014-07:00:00 24.5920 03.05.2014-08:00:00 24.5970 03.05.2014-09:00:00 24.6070 03.05.2014-10:00:00 24.6221 03.05.2014-11:00:00 24.6322 03.05.2014-12:00:00 24.6472 03.05.2014-13:00:00 24.6723 03.05.2014-14:00:00 24.8330 03.05.2014-15:00:00 24.9535 03.05.2014-16:00:00 25.0239 03.05.2014-17:00:00 25.0741 03.05.2014-18:00:00 25.1142 03.05.2014-19:00:00 25.1594 03.05.2014-20:00:00 25.1946 03.05.2014-21:00:00 25.1996 03.05.2014-22:00:00 25.2046 03.05.2014-23:00:00 25.2247 03.06.2014-00:00:00 25.2197 03.06.2014-01:00:00 25.2247 03.06.2014-02:00:00 25.2348 03.06.2014-03:00:00 25.2599 03.06.2014-04:00:00 25.2749 03.06.2014-05:00:00 25.3051 03.06.2014-06:00:00 25.3754 03.06.2014-07:00:00 25.4407 03.06.2014-08:00:00 25.4507 03.06.2014-09:00:00 25.4658 03.06.2014-10:00:00 25.4859 03.06.2014-11:00:00 25.4959 03.06.2014-12:00:00 25.5210 03.06.2014-13:00:00 25.5461 03.06.2014-14:00:00 25.5712 03.06.2014-15:00:00 25.5913 03.06.2014-16:00:00 25.6114 03.06.2014-17:00:00 25.6365 03.06.2014-18:00:00 25.6566 03.06.2014-19:00:00 25.6667 03.06.2014-20:00:00 25.6968 03.06.2014-21:00:00 25.7319 03.06.2014-22:00:00 25.7872 03.06.2014-23:00:00 25.8324 03.07.2014-00:00:00 25.8525 03.07.2014-01:00:00 25.8926 03.07.2014-02:00:00 25.9479 03.07.2014-03:00:00 25.9730 03.07.2014-04:00:00 26.0031 03.07.2014-05:00:00 26.0132 03.07.2014-06:00:00 26.0383 03.07.2014-07:00:00 26.0533 03.07.2014-08:00:00 26.0533 03.07.2014-09:00:00 26.0483 03.07.2014-10:00:00 26.0533 03.07.2014-11:00:00 26.0584 03.07.2014-12:00:00 26.0584 03.07.2014-13:00:00 26.0533 03.07.2014-14:00:00 26.0584 03.07.2014-15:00:00 26.0584 03.07.2014-16:00:00 26.0433 03.07.2014-17:00:00 26.0533 03.07.2014-18:00:00 26.0483 03.07.2014-19:00:00 26.0483 03.07.2014-20:00:00 26.0332 03.07.2014-21:00:00 26.0232 03.07.2014-22:00:00 26.0232 03.07.2014-23:00:00 26.0132 03.08.2014-00:00:00 25.9981 03.08.2014-01:00:00 26.0132 03.08.2014-02:00:00 26.0081 03.08.2014-03:00:00 25.9931 03.08.2014-04:00:00 25.9880 03.08.2014-05:00:00 25.9680 03.08.2014-06:00:00 25.9629 03.08.2014-07:00:00 25.9529 03.08.2014-08:00:00 25.9479 03.08.2014-09:00:00 25.9177 03.08.2014-10:00:00 25.9177 03.08.2014-11:00:00 25.9127 03.08.2014-12:00:00 25.9127 03.08.2014-13:00:00 25.9127 03.08.2014-14:00:00 25.9077 03.08.2014-15:00:00 25.9027 03.08.2014-16:00:00 25.9027 03.08.2014-17:00:00 25.8977 03.08.2014-18:00:00 25.8926 03.08.2014-19:00:00 25.8876 03.08.2014-20:00:00 25.8675 03.08.2014-21:00:00 25.8625 03.08.2014-22:00:00 25.8675 03.08.2014-23:00:00 25.8776 03.09.2014-00:00:00 25.8826 03.09.2014-01:00:00 25.9077 03.09.2014-02:00:00 25.9177 03.09.2014-03:00:00 25.9177 03.09.2014-04:00:00 25.9328 03.09.2014-05:00:00 25.9328 03.09.2014-06:00:00 25.9479 03.09.2014-07:00:00 25.9880 03.09.2014-08:00:00 26.0383 03.09.2014-09:00:00 26.0985 03.09.2014-10:00:00 26.1487 03.09.2014-11:00:00 26.2391 03.09.2014-12:00:00 26.2994 03.09.2014-13:00:00 26.3195 03.09.2014-14:00:00 26.3446 03.09.2014-15:00:00 26.3295 03.09.2014-16:00:00 26.3245 03.09.2014-17:00:00 26.3295 03.09.2014-18:00:00 26.3245 03.09.2014-19:00:00 26.3295 03.09.2014-20:00:00 26.3295 03.09.2014-21:00:00 26.3346 03.09.2014-22:00:00 26.3346 03.09.2014-23:00:00 26.3195 03.10.2014-00:00:00 26.3195 03.10.2014-01:00:00 26.3245 03.10.2014-02:00:00 26.3195 03.10.2014-03:00:00 26.3195 03.10.2014-04:00:00 26.3245 03.10.2014-05:00:00 26.3295 03.10.2014-06:00:00 26.3195 03.10.2014-07:00:00 26.3094 03.10.2014-08:00:00 26.3044 03.10.2014-09:00:00 26.3094 03.10.2014-10:00:00 26.2994 03.10.2014-11:00:00 26.2944 03.10.2014-12:00:00 26.2994 03.10.2014-13:00:00 26.2994 03.10.2014-14:00:00 26.2944 03.10.2014-15:00:00 26.3044 03.10.2014-16:00:00 26.3094 03.10.2014-17:00:00 26.3044 03.10.2014-18:00:00 26.3044 03.10.2014-19:00:00 26.3145 03.10.2014-20:00:00 26.3094 03.10.2014-21:00:00 26.3094 03.10.2014-22:00:00 26.3145 03.10.2014-23:00:00 26.3094 03.11.2014-00:00:00 26.3094 03.11.2014-01:00:00 26.3094 03.11.2014-02:00:00 26.3145 03.11.2014-03:00:00 26.3044 03.11.2014-04:00:00 26.2994 03.11.2014-05:00:00 26.2994 03.11.2014-06:00:00 26.2894 03.11.2014-07:00:00 26.2693 03.11.2014-08:00:00 26.2592 03.11.2014-09:00:00 26.2542 03.11.2014-10:00:00 26.2492 03.11.2014-11:00:00 26.2492 03.11.2014-12:00:00 26.2442 03.11.2014-13:00:00 26.2341 03.11.2014-14:00:00 26.2341 03.11.2014-15:00:00 26.2291 03.11.2014-16:00:00 26.2140 03.11.2014-17:00:00 26.2191 03.11.2014-18:00:00 26.2040 03.11.2014-19:00:00 26.1889 03.11.2014-20:00:00 26.1739 03.11.2014-21:00:00 26.1688 03.11.2014-22:00:00 26.1588 03.11.2014-23:00:00 26.1538 03.12.2014-00:00:00 26.1437 03.12.2014-01:00:00 26.1387 03.12.2014-02:00:00 26.1337 03.12.2014-03:00:00 26.1236 03.12.2014-04:00:00 26.1186 03.12.2014-05:00:00 26.1035 03.12.2014-06:00:00 26.0985 03.12.2014-07:00:00 26.0985 03.12.2014-08:00:00 26.0835 03.12.2014-09:00:00 26.0784 03.12.2014-10:00:00 26.0533 03.12.2014-11:00:00 26.0383 03.12.2014-12:00:00 26.0232 03.12.2014-13:00:00 26.0081 03.12.2014-14:00:00 26.0031 03.12.2014-15:00:00 25.9780 03.12.2014-16:00:00 25.9680 03.12.2014-17:00:00 25.9479 03.12.2014-18:00:00 25.9228 03.12.2014-19:00:00 25.9127 03.12.2014-20:00:00 25.8926 03.12.2014-21:00:00 25.8725 03.12.2014-22:00:00 25.8675 03.12.2014-23:00:00 25.8575 03.13.2014-00:00:00 25.8575 03.13.2014-01:00:00 25.8273 03.13.2014-02:00:00 25.7972 03.13.2014-03:00:00 25.7922 03.13.2014-04:00:00 25.7621 03.13.2014-05:00:00 25.7470 03.13.2014-06:00:00 25.7420 03.13.2014-07:00:00 25.7269 03.13.2014-08:00:00 25.7219 03.13.2014-09:00:00 25.7169 03.13.2014-10:00:00 25.6968 03.13.2014-11:00:00 25.6616 03.13.2014-12:00:00 25.6415 03.13.2014-13:00:00 25.6114 03.13.2014-14:00:00 25.6014 03.13.2014-15:00:00 25.5913 03.13.2014-16:00:00 25.5863 03.13.2014-17:00:00 25.5461 03.13.2014-18:00:00 25.5160 03.13.2014-19:00:00 25.5060 03.13.2014-20:00:00 25.4708 03.13.2014-21:00:00 25.4457 03.13.2014-22:00:00 25.4256 03.13.2014-23:00:00 25.4156 03.14.2014-00:00:00 25.3955 03.14.2014-01:00:00 25.3754 03.14.2014-02:00:00 25.3653 03.14.2014-03:00:00 25.3001 03.14.2014-04:00:00 25.2900 03.14.2014-05:00:00 25.2749 03.14.2014-06:00:00 25.2649 03.14.2014-07:00:00 25.2348 03.14.2014-08:00:00 25.2197 03.14.2014-09:00:00 25.2046 03.14.2014-10:00:00 25.1846 03.14.2014-11:00:00 25.1645 03.14.2014-12:00:00 25.1444 03.14.2014-13:00:00 25.1343 03.14.2014-14:00:00 25.0942 03.14.2014-15:00:00 25.0942 03.14.2014-16:00:00 25.1293 03.14.2014-17:00:00 25.1896 03.14.2014-18:00:00 25.2147 03.14.2014-19:00:00 25.1946 03.14.2014-20:00:00 25.1896 03.14.2014-21:00:00 25.1846 03.14.2014-22:00:00 25.1745 03.14.2014-23:00:00 25.1594 03.15.2014-00:00:00 25.1544 03.15.2014-01:00:00 25.1444 03.15.2014-02:00:00 25.1494 03.15.2014-03:00:00 25.1394 03.15.2014-04:00:00 25.1293 03.15.2014-05:00:00 25.1343 03.15.2014-06:00:00 25.1142 03.15.2014-07:00:00 25.1042 03.15.2014-08:00:00 25.1092 03.15.2014-09:00:00 25.0992 03.15.2014-10:00:00 25.0992 03.15.2014-11:00:00 25.0841 03.15.2014-12:00:00 25.0942 03.15.2014-13:00:00 25.0891 03.15.2014-14:00:00 25.0791 03.15.2014-15:00:00 25.0690 03.15.2014-16:00:00 25.0640 03.15.2014-17:00:00 25.0540 03.15.2014-18:00:00 25.0439 03.15.2014-19:00:00 25.0389 03.15.2014-20:00:00 25.0389 03.15.2014-21:00:00 25.0239 03.15.2014-22:00:00 25.0188 03.15.2014-23:00:00 25.0038 03.16.2014-00:00:00 24.9787 03.16.2014-01:00:00 24.9787 03.16.2014-02:00:00 24.9787 03.16.2014-03:00:00 24.9937 03.16.2014-04:00:00 25.0640 03.16.2014-05:00:00 25.1544 03.16.2014-06:00:00 25.2348 03.16.2014-07:00:00 25.2800 03.16.2014-08:00:00 25.3352 03.16.2014-09:00:00 25.4959 03.16.2014-10:00:00 25.6265 03.16.2014-11:00:00 25.7319 03.16.2014-12:00:00 25.7922 03.16.2014-13:00:00 25.8324 03.16.2014-14:00:00 25.8725 03.16.2014-15:00:00 25.9177 03.16.2014-16:00:00 26.0081 03.16.2014-17:00:00 26.0584 03.16.2014-18:00:00 26.1236 03.16.2014-19:00:00 26.1638 03.16.2014-20:00:00 26.1789 03.16.2014-21:00:00 26.1939 03.16.2014-22:00:00 26.2291 03.16.2014-23:00:00 26.2442 03.17.2014-00:00:00 26.2793 03.17.2014-01:00:00 26.3145 03.17.2014-02:00:00 26.3496 03.17.2014-03:00:00 26.3747 03.17.2014-04:00:00 26.4249 03.17.2014-05:00:00 26.4752 03.17.2014-06:00:00 26.4802 03.17.2014-07:00:00 26.5003 03.17.2014-08:00:00 26.5053 03.17.2014-09:00:00 26.5103 03.17.2014-10:00:00 26.5153 03.17.2014-11:00:00 26.5304 03.17.2014-12:00:00 26.5405 03.17.2014-13:00:00 26.5455 03.17.2014-14:00:00 26.5455 03.17.2014-15:00:00 26.5455 03.17.2014-16:00:00 26.5455 03.17.2014-17:00:00 26.5405 03.17.2014-18:00:00 26.5354 03.17.2014-19:00:00 26.5254 03.17.2014-20:00:00 26.5153 03.17.2014-21:00:00 26.5103 03.17.2014-22:00:00 26.5153 03.17.2014-23:00:00 26.5103 03.18.2014-00:00:00 26.5003 03.18.2014-01:00:00 26.4902 03.18.2014-02:00:00 26.4852 03.18.2014-03:00:00 26.4852 03.18.2014-04:00:00 26.4852 03.18.2014-05:00:00 26.4953 03.18.2014-06:00:00 26.4852 03.18.2014-07:00:00 26.4701 03.18.2014-08:00:00 26.4701 03.18.2014-09:00:00 26.4601 03.18.2014-10:00:00 26.4601 03.18.2014-11:00:00 26.4501 03.18.2014-12:00:00 26.4501 03.18.2014-13:00:00 26.4551 03.18.2014-14:00:00 26.4551 03.18.2014-15:00:00 26.4551 03.18.2014-16:00:00 26.4450 03.18.2014-17:00:00 26.4400 03.18.2014-18:00:00 26.4300 03.18.2014-19:00:00 26.4300 03.18.2014-20:00:00 26.4300 03.18.2014-21:00:00 26.4249 03.18.2014-22:00:00 26.4149 03.18.2014-23:00:00 26.4199 03.19.2014-00:00:00 26.4099 03.19.2014-01:00:00 26.3998 03.19.2014-02:00:00 26.3998 03.19.2014-03:00:00 26.3948 03.19.2014-04:00:00 26.3898 03.19.2014-05:00:00 26.3747 03.19.2014-06:00:00 26.3747 03.19.2014-07:00:00 26.3798 03.19.2014-08:00:00 26.3697 03.19.2014-09:00:00 26.3647 03.19.2014-10:00:00 26.3446 03.19.2014-11:00:00 26.3295 03.19.2014-12:00:00 26.3245 03.19.2014-13:00:00 26.3094 03.19.2014-14:00:00 26.2944 03.19.2014-15:00:00 26.2642 03.19.2014-16:00:00 26.2542 03.19.2014-17:00:00 26.2391 03.19.2014-18:00:00 26.2341 03.19.2014-19:00:00 26.2241 03.19.2014-20:00:00 26.2090 03.19.2014-21:00:00 26.1889 03.19.2014-22:00:00 26.1889 03.19.2014-23:00:00 26.2191 03.20.2014-00:00:00 26.2542 03.20.2014-01:00:00 26.2492 03.20.2014-02:00:00 26.2442 03.20.2014-03:00:00 26.2241 03.20.2014-04:00:00 26.2241 03.20.2014-05:00:00 26.2140 03.20.2014-06:00:00 26.1990 03.20.2014-07:00:00 26.1789 03.20.2014-08:00:00 26.1588 03.20.2014-09:00:00 26.1588 03.20.2014-10:00:00 26.1538 03.20.2014-11:00:00 26.1387 03.20.2014-12:00:00 26.1236 03.20.2014-13:00:00 26.1186 03.20.2014-14:00:00 26.1035 03.20.2014-15:00:00 26.0885 03.20.2014-16:00:00 26.0784 03.20.2014-17:00:00 26.0634 03.20.2014-18:00:00 26.0533 03.20.2014-19:00:00 26.0483 03.20.2014-20:00:00 26.0232 03.20.2014-21:00:00 26.0081 03.20.2014-22:00:00 26.0081 03.20.2014-23:00:00 26.0031 03.21.2014-00:00:00 25.9730 03.21.2014-01:00:00 25.9278 03.21.2014-02:00:00 25.9027 03.21.2014-03:00:00 25.8926 03.21.2014-04:00:00 25.8776 03.21.2014-05:00:00 25.8474 03.21.2014-06:00:00 25.8324 03.21.2014-07:00:00 25.8173 03.21.2014-08:00:00 25.7922 03.21.2014-09:00:00 25.7822 03.21.2014-10:00:00 25.7570 03.21.2014-11:00:00 25.7269 03.21.2014-12:00:00 25.7118 03.21.2014-13:00:00 25.6817 03.21.2014-14:00:00 25.6767 03.21.2014-15:00:00 25.6516 03.21.2014-16:00:00 25.6315 03.21.2014-17:00:00 25.6164 03.21.2014-18:00:00 25.6064 03.21.2014-19:00:00 25.5963 03.21.2014-20:00:00 25.5763 03.21.2014-21:00:00 25.5612 03.21.2014-22:00:00 25.5361 03.21.2014-23:00:00 25.5060 03.22.2014-00:00:00 25.5060 03.22.2014-01:00:00 25.4909 03.22.2014-02:00:00 25.4758 03.22.2014-03:00:00 25.4557 03.22.2014-04:00:00 25.4407 03.22.2014-05:00:00 25.4256 03.22.2014-06:00:00 25.3904 03.22.2014-07:00:00 25.3804 03.22.2014-08:00:00 25.3653 03.22.2014-09:00:00 25.3603 03.22.2014-10:00:00 25.3302 03.22.2014-11:00:00 25.2900 03.22.2014-12:00:00 25.2699 03.22.2014-13:00:00 25.2599 03.22.2014-14:00:00 25.2297 03.22.2014-15:00:00 25.1996 03.22.2014-16:00:00 25.1846 03.22.2014-17:00:00 25.1645 03.22.2014-18:00:00 25.1494 03.22.2014-19:00:00 25.1394 03.22.2014-20:00:00 25.1343 03.22.2014-21:00:00 25.0992 03.22.2014-22:00:00 25.0891 03.22.2014-23:00:00 25.0640 03.23.2014-00:00:00 25.0439 03.23.2014-01:00:00 25.0339 03.23.2014-02:00:00 25.0239 03.23.2014-03:00:00 25.0088 03.23.2014-04:00:00 24.9787 03.23.2014-05:00:00 24.9385 03.23.2014-06:00:00 24.9134 03.23.2014-07:00:00 24.8983 03.23.2014-08:00:00 24.8883 03.23.2014-09:00:00 24.8682 03.23.2014-10:00:00 24.8481 03.23.2014-11:00:00 24.8380 03.23.2014-12:00:00 24.8230 03.23.2014-13:00:00 24.7979 03.23.2014-14:00:00 24.7778 03.23.2014-15:00:00 24.7577 03.23.2014-16:00:00 24.7326 03.23.2014-17:00:00 24.6974 03.23.2014-18:00:00 24.6824 03.23.2014-19:00:00 24.6472 03.23.2014-20:00:00 24.6271 03.23.2014-21:00:00 24.6020 03.23.2014-22:00:00 24.5970 03.23.2014-23:00:00 24.5819 03.24.2014-00:00:00 24.5769 03.24.2014-01:00:00 24.5468 03.24.2014-02:00:00 24.5418 03.24.2014-03:00:00 24.5267 03.24.2014-04:00:00 24.4715 03.24.2014-05:00:00 24.4564 03.24.2014-06:00:00 24.4313 03.24.2014-07:00:00 24.4112 03.24.2014-08:00:00 24.3911 03.24.2014-09:00:00 24.3760 03.24.2014-10:00:00 24.3610 03.24.2014-11:00:00 24.3509 03.24.2014-12:00:00 24.3409 03.24.2014-13:00:00 24.3057 03.24.2014-14:00:00 24.2957 03.24.2014-15:00:00 24.2756 03.24.2014-16:00:00 24.2706 03.24.2014-17:00:00 24.2605 03.24.2014-18:00:00 24.2555 03.24.2014-19:00:00 24.2304 03.24.2014-20:00:00 24.1952 03.24.2014-21:00:00 24.1651 03.24.2014-22:00:00 24.1350 03.24.2014-23:00:00 24.1099 03.25.2014-00:00:00 24.0797 03.25.2014-01:00:00 24.0546 03.25.2014-02:00:00 24.0346 03.25.2014-03:00:00 24.0145 03.25.2014-04:00:00 24.0044 03.25.2014-05:00:00 23.9693 03.25.2014-06:00:00 23.9642 03.25.2014-07:00:00 23.9442 03.25.2014-08:00:00 23.8839 03.25.2014-09:00:00 23.8337 03.25.2014-10:00:00 23.7985 03.25.2014-11:00:00 23.7885 03.25.2014-12:00:00 23.7784 03.25.2014-13:00:00 23.7533 03.25.2014-14:00:00 23.7935 03.25.2014-15:00:00 23.8136 03.25.2014-16:00:00 23.8688 03.25.2014-17:00:00 23.9391 03.25.2014-18:00:00 24.0797 03.25.2014-19:00:00 24.1350 03.25.2014-20:00:00 24.1350 03.25.2014-21:00:00 24.1300 03.25.2014-22:00:00 24.1300 03.25.2014-23:00:00 24.1300 03.26.2014-00:00:00 24.1350 03.26.2014-01:00:00 24.1651 03.26.2014-02:00:00 24.1952 03.26.2014-03:00:00 24.2756 03.26.2014-04:00:00 24.3308 03.26.2014-05:00:00 24.3911 03.26.2014-06:00:00 24.4313 03.26.2014-07:00:00 24.4514 03.26.2014-08:00:00 24.4715 03.26.2014-09:00:00 24.4865 03.26.2014-10:00:00 24.4915 03.26.2014-11:00:00 24.4915 03.26.2014-12:00:00 24.4865 03.26.2014-13:00:00 24.4664 03.26.2014-14:00:00 24.4564 03.26.2014-15:00:00 24.4564 03.26.2014-16:00:00 24.4413 03.26.2014-17:00:00 24.4564 03.26.2014-18:00:00 24.4564 03.26.2014-19:00:00 24.4413 03.26.2014-20:00:00 24.4463 03.26.2014-21:00:00 24.4514 03.26.2014-22:00:00 24.4514 03.26.2014-23:00:00 24.4514 03.27.2014-00:00:00 24.4363 03.27.2014-01:00:00 24.4363 03.27.2014-02:00:00 24.4212 03.27.2014-03:00:00 24.4112 03.27.2014-04:00:00 24.3961 03.27.2014-05:00:00 24.3861 03.27.2014-06:00:00 24.3861 03.27.2014-07:00:00 24.3811 03.27.2014-08:00:00 24.3760 03.27.2014-09:00:00 24.3760 03.27.2014-10:00:00 24.4011 03.27.2014-11:00:00 24.3961 03.27.2014-12:00:00 24.3961 03.27.2014-13:00:00 24.3811 03.27.2014-14:00:00 24.3811 03.27.2014-15:00:00 24.3660 03.27.2014-16:00:00 24.3359 03.27.2014-17:00:00 24.3308 03.27.2014-18:00:00 24.3258 03.27.2014-19:00:00 24.3108 03.27.2014-20:00:00 24.3007 03.27.2014-21:00:00 24.2907 03.27.2014-22:00:00 24.2706 03.27.2014-23:00:00 24.2706 03.28.2014-00:00:00 24.2706 03.28.2014-01:00:00 24.2706 03.28.2014-02:00:00 24.2505 03.28.2014-03:00:00 24.2505 03.28.2014-04:00:00 24.2455 03.28.2014-05:00:00 24.2404 03.28.2014-06:00:00 24.2404 03.28.2014-07:00:00 24.2404 03.28.2014-08:00:00 24.2304 03.28.2014-09:00:00 24.2153 03.28.2014-10:00:00 24.2053 03.28.2014-11:00:00 24.1902 03.28.2014-12:00:00 24.1902 03.28.2014-13:00:00 24.1902 03.28.2014-14:00:00 24.1701 03.28.2014-15:00:00 24.1551 03.28.2014-16:00:00 24.1551 03.28.2014-17:00:00 24.1651 03.28.2014-18:00:00 24.1701 03.28.2014-19:00:00 24.1752 03.28.2014-20:00:00 24.1952 03.28.2014-21:00:00 24.2404 03.28.2014-22:00:00 24.3057 03.28.2014-23:00:00 24.3559 03.29.2014-00:00:00 24.3961 03.29.2014-01:00:00 24.4463 03.29.2014-02:00:00 24.4815 03.29.2014-03:00:00 24.5066 03.29.2014-04:00:00 24.5217 03.29.2014-05:00:00 24.5317 03.29.2014-06:00:00 24.5468 03.29.2014-07:00:00 24.5468 03.29.2014-08:00:00 24.5418 03.29.2014-09:00:00 24.5367 03.29.2014-10:00:00 24.5367 03.29.2014-11:00:00 24.5418 03.29.2014-12:00:00 24.5418 03.29.2014-13:00:00 24.5418 03.29.2014-14:00:00 24.5317 03.29.2014-15:00:00 24.5217 03.29.2014-16:00:00 24.5166 03.29.2014-17:00:00 24.5267 03.29.2014-18:00:00 24.5166 03.29.2014-19:00:00 24.5217 03.29.2014-20:00:00 24.5116 03.29.2014-21:00:00 24.5116 03.29.2014-22:00:00 24.5217 03.29.2014-23:00:00 24.5618 03.30.2014-00:00:00 24.5870 03.30.2014-01:00:00 24.6271 03.30.2014-02:00:00 24.7075 03.30.2014-03:00:00 24.7326 03.30.2014-04:00:00 24.7426 03.30.2014-05:00:00 24.7527 03.30.2014-06:00:00 24.7627 03.30.2014-07:00:00 24.7627 03.30.2014-08:00:00 24.7627 03.30.2014-09:00:00 24.7728 03.30.2014-10:00:00 24.7728 03.30.2014-11:00:00 24.7828 03.30.2014-12:00:00 24.7778 03.30.2014-13:00:00 24.7828 03.30.2014-14:00:00 24.8029 03.30.2014-15:00:00 24.8079 03.30.2014-16:00:00 24.8129 03.30.2014-17:00:00 24.8230 03.30.2014-18:00:00 24.8230 03.30.2014-19:00:00 24.8129 03.30.2014-20:00:00 24.8180 03.30.2014-21:00:00 24.8180 03.30.2014-22:00:00 24.8180 03.30.2014-23:00:00 24.8180 03.31.2014-00:00:00 24.8129 03.31.2014-01:00:00 24.8079 03.31.2014-02:00:00 24.8029 03.31.2014-03:00:00 24.8029 03.31.2014-04:00:00 24.8029 03.31.2014-05:00:00 24.7878 03.31.2014-06:00:00 24.7878 03.31.2014-07:00:00 24.7828 03.31.2014-08:00:00 24.7677 03.31.2014-09:00:00 24.7728 03.31.2014-10:00:00 24.7728 03.31.2014-11:00:00 24.7728 03.31.2014-12:00:00 24.7577 03.31.2014-13:00:00 24.7477 03.31.2014-14:00:00 24.7477 03.31.2014-15:00:00 24.7477 03.31.2014-16:00:00 24.7477 03.31.2014-17:00:00 24.7326 03.31.2014-18:00:00 24.7276 03.31.2014-19:00:00 24.7276 03.31.2014-20:00:00 24.7175 03.31.2014-21:00:00 24.7075 03.31.2014-22:00:00 24.6974 03.31.2014-23:00:00 24.6974 04.01.2014-00:00:00 24.6874 04.01.2014-01:00:00 24.6723 04.01.2014-02:00:00 24.6673 04.01.2014-03:00:00 24.6422 04.01.2014-04:00:00 24.6322 04.01.2014-05:00:00 24.6271 04.01.2014-06:00:00 24.6171 04.01.2014-07:00:00 24.6070 04.01.2014-08:00:00 24.5920 04.01.2014-09:00:00 24.5870 04.01.2014-10:00:00 24.5769 04.01.2014-11:00:00 24.5669 04.01.2014-12:00:00 24.5669 04.01.2014-13:00:00 24.5618 04.01.2014-14:00:00 24.5618 04.01.2014-15:00:00 24.5468 04.01.2014-16:00:00 24.5267 04.01.2014-17:00:00 24.5217 04.01.2014-18:00:00 24.5166 04.01.2014-19:00:00 24.5066 04.01.2014-20:00:00 24.5066 04.01.2014-21:00:00 24.4966 04.01.2014-22:00:00 24.4815 04.01.2014-23:00:00 24.4865 04.02.2014-00:00:00 24.4765 04.02.2014-01:00:00 24.4564 04.02.2014-02:00:00 24.4413 04.02.2014-03:00:00 24.4413 04.02.2014-04:00:00 24.4263 04.02.2014-05:00:00 24.4212 04.02.2014-06:00:00 24.4062 04.02.2014-07:00:00 24.3911 04.02.2014-08:00:00 24.3811 04.02.2014-09:00:00 24.3760 04.02.2014-10:00:00 24.3509 04.02.2014-11:00:00 24.3258 04.02.2014-12:00:00 24.3208 04.02.2014-13:00:00 24.3057 04.02.2014-14:00:00 24.2856 04.02.2014-15:00:00 24.2605 04.02.2014-16:00:00 24.2555 04.02.2014-17:00:00 24.2505 04.02.2014-18:00:00 24.2455 04.02.2014-19:00:00 24.2455 04.02.2014-20:00:00 24.2404 04.02.2014-21:00:00 24.2304 04.02.2014-22:00:00 24.2304 04.02.2014-23:00:00 24.2103 04.03.2014-00:00:00 24.2003 04.03.2014-01:00:00 24.1852 04.03.2014-02:00:00 24.1802 04.03.2014-03:00:00 24.1701 04.03.2014-04:00:00 24.1651 04.03.2014-05:00:00 24.1501 04.03.2014-06:00:00 24.1350 04.03.2014-07:00:00 24.1249 04.03.2014-08:00:00 24.1049 04.03.2014-09:00:00 24.0998 04.03.2014-10:00:00 24.0948 04.03.2014-11:00:00 24.0898 04.03.2014-12:00:00 24.0597 04.03.2014-13:00:00 24.0546 04.03.2014-14:00:00 24.0546 04.03.2014-15:00:00 24.0446 04.03.2014-16:00:00 24.0295 04.03.2014-17:00:00 24.0145 04.03.2014-18:00:00 23.9994 04.03.2014-19:00:00 23.9894 04.03.2014-20:00:00 23.9693 04.03.2014-21:00:00 23.9642 04.03.2014-22:00:00 23.9542 04.03.2014-23:00:00 23.9442 04.04.2014-00:00:00 23.9140 04.04.2014-01:00:00 23.9040 04.04.2014-02:00:00 23.8990 04.04.2014-03:00:00 23.8990 04.04.2014-04:00:00 23.9040 04.04.2014-05:00:00 23.9090 04.04.2014-06:00:00 23.9090 04.04.2014-07:00:00 23.9040 04.04.2014-08:00:00 23.8939 04.04.2014-09:00:00 23.8939 04.04.2014-10:00:00 23.8939 04.04.2014-11:00:00 23.9040 04.04.2014-12:00:00 23.8990 04.04.2014-13:00:00 23.8939 04.04.2014-14:00:00 23.8688 04.04.2014-15:00:00 23.8688 04.04.2014-16:00:00 23.8437 04.04.2014-17:00:00 23.8387 04.04.2014-18:00:00 23.8337 04.04.2014-19:00:00 23.8287 04.04.2014-20:00:00 23.8136 04.04.2014-21:00:00 23.8186 04.04.2014-22:00:00 23.8136 04.04.2014-23:00:00 23.8186 04.05.2014-00:00:00 23.8186 04.05.2014-01:00:00 23.8437 04.05.2014-02:00:00 23.8387 04.05.2014-03:00:00 23.8839 04.05.2014-04:00:00 23.8889 04.05.2014-05:00:00 23.8889 04.05.2014-06:00:00 23.8839 04.05.2014-07:00:00 23.8789 04.05.2014-08:00:00 23.8839 04.05.2014-09:00:00 23.8839 04.05.2014-10:00:00 23.8889 04.05.2014-11:00:00 23.8738 04.05.2014-12:00:00 23.8638 04.05.2014-13:00:00 23.8638 04.05.2014-14:00:00 23.8638 04.05.2014-15:00:00 23.8638 04.05.2014-16:00:00 23.8588 04.05.2014-17:00:00 23.8437 04.05.2014-18:00:00 23.8437 04.05.2014-19:00:00 23.8487 04.05.2014-20:00:00 23.8487 04.05.2014-21:00:00 23.8437 04.05.2014-22:00:00 23.8387 04.05.2014-23:00:00 23.8738 04.06.2014-00:00:00 23.9090 04.06.2014-01:00:00 23.9140 04.06.2014-02:00:00 23.9442 04.06.2014-03:00:00 23.9592 04.06.2014-04:00:00 23.9743 04.06.2014-05:00:00 23.9894 04.06.2014-06:00:00 23.9894 04.06.2014-07:00:00 23.9994 04.06.2014-08:00:00 24.0295 04.06.2014-09:00:00 24.0346 04.06.2014-10:00:00 24.0446 04.06.2014-11:00:00 24.0546 04.06.2014-12:00:00 24.0546 04.06.2014-13:00:00 24.0797 04.06.2014-14:00:00 24.0848 04.06.2014-15:00:00 24.0898 04.06.2014-16:00:00 24.0898 04.06.2014-17:00:00 24.1149 04.06.2014-18:00:00 24.1199 04.06.2014-19:00:00 24.1400 04.06.2014-20:00:00 24.1551 04.06.2014-21:00:00 24.1551 04.06.2014-22:00:00 24.1651 04.06.2014-23:00:00 24.1752 04.07.2014-00:00:00 24.1802 04.07.2014-01:00:00 24.1902 04.07.2014-02:00:00 24.1802 04.07.2014-03:00:00 24.2103 04.07.2014-04:00:00 24.2153 04.07.2014-05:00:00 24.2254 04.07.2014-06:00:00 24.2254 04.07.2014-07:00:00 24.2455 04.07.2014-08:00:00 24.2354 04.07.2014-09:00:00 24.2304 04.07.2014-10:00:00 24.2254 04.07.2014-11:00:00 24.2204 04.07.2014-12:00:00 24.2153 04.07.2014-13:00:00 24.2103 04.07.2014-14:00:00 24.2103 04.07.2014-15:00:00 24.2103 04.07.2014-16:00:00 24.2103 04.07.2014-17:00:00 24.2053 04.07.2014-18:00:00 24.1802 04.07.2014-19:00:00 24.1651 04.07.2014-20:00:00 24.1450 04.07.2014-21:00:00 24.1350 04.07.2014-22:00:00 24.1199 04.07.2014-23:00:00 24.1149 04.08.2014-00:00:00 24.1149 04.08.2014-01:00:00 24.1149 04.08.2014-02:00:00 24.0948 04.08.2014-03:00:00 24.0998 04.08.2014-04:00:00 24.0848 04.08.2014-05:00:00 24.0797 04.08.2014-06:00:00 24.0898 04.08.2014-07:00:00 24.0898 04.08.2014-08:00:00 24.0848 04.08.2014-09:00:00 24.0848 04.08.2014-10:00:00 24.0647 04.08.2014-11:00:00 24.0697 04.08.2014-12:00:00 24.0697 04.08.2014-13:00:00 24.0697 04.08.2014-14:00:00 24.0747 04.08.2014-15:00:00 24.0697 04.08.2014-16:00:00 24.0546 04.08.2014-17:00:00 24.0346 04.08.2014-18:00:00 24.0195 04.08.2014-19:00:00 24.0295 04.08.2014-20:00:00 24.0245 04.08.2014-21:00:00 24.0195 04.08.2014-22:00:00 24.0195 04.08.2014-23:00:00 24.0195 04.09.2014-00:00:00 24.0546 04.09.2014-01:00:00 24.1651 04.09.2014-02:00:00 24.2204 04.09.2014-03:00:00 24.3007 04.09.2014-04:00:00 24.3459 04.09.2014-05:00:00 24.3710 04.09.2014-06:00:00 24.4313 04.09.2014-07:00:00 24.4664 04.09.2014-08:00:00 24.4815 04.09.2014-09:00:00 24.4915 04.09.2014-10:00:00 24.4966 04.09.2014-11:00:00 24.5066 04.09.2014-12:00:00 24.5066 04.09.2014-13:00:00 24.5166 04.09.2014-14:00:00 24.5166 04.09.2014-15:00:00 24.5116 04.09.2014-16:00:00 24.5217 04.09.2014-17:00:00 24.5317 04.09.2014-18:00:00 24.5317 04.09.2014-19:00:00 24.5317 04.09.2014-20:00:00 24.5217 04.09.2014-21:00:00 24.5267 04.09.2014-22:00:00 24.5317 04.09.2014-23:00:00 24.5367 04.10.2014-00:00:00 24.5468 04.10.2014-01:00:00 24.5468 04.10.2014-02:00:00 24.5468 04.10.2014-03:00:00 24.5468 04.10.2014-04:00:00 24.5468 04.10.2014-05:00:00 24.5317 04.10.2014-06:00:00 24.5217 04.10.2014-07:00:00 24.5217 04.10.2014-08:00:00 24.5217 04.10.2014-09:00:00 24.5166 04.10.2014-10:00:00 24.5116 04.10.2014-11:00:00 24.5066 04.10.2014-12:00:00 24.5016 04.10.2014-13:00:00 24.4915 04.10.2014-14:00:00 24.4765 04.10.2014-15:00:00 24.4715 04.10.2014-16:00:00 24.4463 04.10.2014-17:00:00 24.4413 04.10.2014-18:00:00 24.4363 04.10.2014-19:00:00 24.4212 04.10.2014-20:00:00 24.4062 04.10.2014-21:00:00 24.3961 04.10.2014-22:00:00 24.3961 04.10.2014-23:00:00 24.3861 04.11.2014-00:00:00 24.3760 04.11.2014-01:00:00 24.3710 04.11.2014-02:00:00 24.3610 04.11.2014-03:00:00 24.3559 04.11.2014-04:00:00 24.3559 04.11.2014-05:00:00 24.3509 04.11.2014-06:00:00 24.3459 04.11.2014-07:00:00 24.3359 04.11.2014-08:00:00 24.3208 04.11.2014-09:00:00 24.3208 04.11.2014-10:00:00 24.3208 04.11.2014-11:00:00 24.3108 04.11.2014-12:00:00 24.2957 04.11.2014-13:00:00 24.2957 04.11.2014-14:00:00 24.2856 04.11.2014-15:00:00 24.2806 04.11.2014-16:00:00 24.2706 04.11.2014-17:00:00 24.2555 04.11.2014-18:00:00 24.2505 04.11.2014-19:00:00 24.2354 04.11.2014-20:00:00 24.2153 04.11.2014-21:00:00 24.2053 04.11.2014-22:00:00 24.1902 04.11.2014-23:00:00 24.1752 04.12.2014-00:00:00 24.1501 04.12.2014-01:00:00 24.1400 04.12.2014-02:00:00 24.1300 04.12.2014-03:00:00 24.1149 04.12.2014-04:00:00 24.1049 04.12.2014-05:00:00 24.0898 04.12.2014-06:00:00 24.0747 04.12.2014-07:00:00 24.0647 04.12.2014-08:00:00 24.0546 04.12.2014-09:00:00 24.0396 04.12.2014-10:00:00 24.0195 04.12.2014-11:00:00 24.0094 04.12.2014-12:00:00 23.9894 04.12.2014-13:00:00 23.9843 04.12.2014-14:00:00 23.9642 04.12.2014-15:00:00 23.9542 04.12.2014-16:00:00 23.9442 04.12.2014-17:00:00 23.9391 04.12.2014-18:00:00 23.9291 04.12.2014-19:00:00 23.9190 04.12.2014-20:00:00 23.9040 04.12.2014-21:00:00 23.8839 04.12.2014-22:00:00 23.8638 04.12.2014-23:00:00 23.8487 04.13.2014-00:00:00 23.8387 04.13.2014-01:00:00 23.8236 04.13.2014-02:00:00 23.8035 04.13.2014-03:00:00 23.7985 04.13.2014-04:00:00 23.7935 04.13.2014-05:00:00 23.7885 04.13.2014-06:00:00 23.7885 04.13.2014-07:00:00 23.7533 04.13.2014-08:00:00 23.7433 04.13.2014-09:00:00 23.7332 04.13.2014-10:00:00 23.7182 04.13.2014-11:00:00 23.7081 04.13.2014-12:00:00 23.6880 04.13.2014-13:00:00 23.6830 04.13.2014-14:00:00 23.6730 04.13.2014-15:00:00 23.6629 04.13.2014-16:00:00 23.6378 04.13.2014-17:00:00 23.6177 04.13.2014-18:00:00 23.5926 04.13.2014-19:00:00 23.5725 04.13.2014-20:00:00 23.5474 04.13.2014-21:00:00 23.5273 04.13.2014-22:00:00 23.5123 04.13.2014-23:00:00 23.4972 04.14.2014-00:00:00 23.4821 04.14.2014-01:00:00 23.4821 04.14.2014-02:00:00 23.4671 04.14.2014-03:00:00 23.4621 04.14.2014-04:00:00 23.4570 04.14.2014-05:00:00 23.4570 04.14.2014-06:00:00 23.4470 04.14.2014-07:00:00 23.4319 04.14.2014-08:00:00 23.4118 04.14.2014-09:00:00 23.4018 04.14.2014-10:00:00 23.4018 04.14.2014-11:00:00 23.3767 04.14.2014-12:00:00 23.3466 04.14.2014-13:00:00 23.3315 04.14.2014-14:00:00 23.3064 04.14.2014-15:00:00 23.3064 04.14.2014-16:00:00 23.2813 04.14.2014-17:00:00 23.2612 04.14.2014-18:00:00 23.2612 04.14.2014-19:00:00 23.2662 04.14.2014-20:00:00 23.2511 04.14.2014-21:00:00 23.2411 04.14.2014-22:00:00 23.2210 04.14.2014-23:00:00 23.2160 04.15.2014-00:00:00 23.2110 04.15.2014-01:00:00 23.2059 04.15.2014-02:00:00 23.1959 04.15.2014-03:00:00 23.1909 04.15.2014-04:00:00 23.1909 04.15.2014-05:00:00 23.1909 04.15.2014-06:00:00 23.1808 04.15.2014-07:00:00 23.1758 04.15.2014-08:00:00 23.1758 04.15.2014-09:00:00 23.1758 04.15.2014-10:00:00 23.1557 04.15.2014-11:00:00 23.1256 04.15.2014-12:00:00 23.1055 04.15.2014-13:00:00 23.1005 04.15.2014-14:00:00 23.1005 04.15.2014-15:00:00 23.0754 04.15.2014-16:00:00 23.0653 04.15.2014-17:00:00 23.0553 04.15.2014-18:00:00 23.0352 04.15.2014-19:00:00 23.0302 04.15.2014-20:00:00 22.9900 04.15.2014-21:00:00 22.9749 04.15.2014-22:00:00 22.9749 04.15.2014-23:00:00 22.9549 04.16.2014-00:00:00 22.9448 04.16.2014-01:00:00 22.9297 04.16.2014-02:00:00 22.9247 04.16.2014-03:00:00 22.9097 04.16.2014-04:00:00 22.9046 04.16.2014-05:00:00 22.8996 04.16.2014-06:00:00 22.9498 04.16.2014-07:00:00 23.0452 04.16.2014-08:00:00 23.1055 04.16.2014-09:00:00 23.2160 04.16.2014-10:00:00 23.2712 04.16.2014-11:00:00 23.3064 04.16.2014-12:00:00 23.3867 04.16.2014-13:00:00 23.4420 04.16.2014-14:00:00 23.5073 04.16.2014-15:00:00 23.5223 04.16.2014-16:00:00 23.5374 04.16.2014-17:00:00 23.5926 04.16.2014-18:00:00 23.6479 04.16.2014-19:00:00 23.7081 04.16.2014-20:00:00 23.7634 04.16.2014-21:00:00 23.8086 04.16.2014-22:00:00 23.8688 04.16.2014-23:00:00 23.9341 04.17.2014-00:00:00 24.0094 04.17.2014-01:00:00 24.0747 04.17.2014-02:00:00 24.1651 04.17.2014-03:00:00 24.2605 04.17.2014-04:00:00 24.2957 04.17.2014-05:00:00 24.3509 04.17.2014-06:00:00 24.4212 04.17.2014-07:00:00 24.4765 04.17.2014-08:00:00 24.5819 04.17.2014-09:00:00 24.6372 04.17.2014-10:00:00 24.6974 04.17.2014-11:00:00 24.7527 04.17.2014-12:00:00 24.7979 04.17.2014-13:00:00 24.8431 04.17.2014-14:00:00 24.8933 04.17.2014-15:00:00 24.9636 04.17.2014-16:00:00 25.0038 04.17.2014-17:00:00 25.0741 04.17.2014-18:00:00 25.0992 04.17.2014-19:00:00 25.1193 04.17.2014-20:00:00 25.1293 04.17.2014-21:00:00 25.1293 04.17.2014-22:00:00 25.1494 04.17.2014-23:00:00 25.1946 04.18.2014-00:00:00 25.2247 04.18.2014-01:00:00 25.2498 04.18.2014-02:00:00 25.2900 04.18.2014-03:00:00 25.3001 04.18.2014-04:00:00 25.3201 04.18.2014-05:00:00 25.3704 04.18.2014-06:00:00 25.5009 04.18.2014-07:00:00 25.5461 04.18.2014-08:00:00 25.6014 04.18.2014-09:00:00 25.6164 04.18.2014-10:00:00 25.6265 04.18.2014-11:00:00 25.6215 04.18.2014-12:00:00 25.6265 04.18.2014-13:00:00 25.6315 04.18.2014-14:00:00 25.6265 04.18.2014-15:00:00 25.6415 04.18.2014-16:00:00 25.6415 04.18.2014-17:00:00 25.6516 04.18.2014-18:00:00 25.6566 04.18.2014-19:00:00 25.6516 04.18.2014-20:00:00 25.6516 04.18.2014-21:00:00 25.6516 04.18.2014-22:00:00 25.6616 04.18.2014-23:00:00 25.6516 04.19.2014-00:00:00 25.6616 04.19.2014-01:00:00 25.6667 04.19.2014-02:00:00 25.6667 04.19.2014-03:00:00 25.6767 04.19.2014-04:00:00 25.6767 04.19.2014-05:00:00 25.6616 04.19.2014-06:00:00 25.6516 04.19.2014-07:00:00 25.6466 04.19.2014-08:00:00 25.6466 04.19.2014-09:00:00 25.6516 04.19.2014-10:00:00 25.6415 04.19.2014-11:00:00 25.6164 04.19.2014-12:00:00 25.6114 04.19.2014-13:00:00 25.6064 04.19.2014-14:00:00 25.6014 04.19.2014-15:00:00 25.6014 04.19.2014-16:00:00 25.6114 04.19.2014-17:00:00 25.6064 04.19.2014-18:00:00 25.6014 04.19.2014-19:00:00 25.6114 04.19.2014-20:00:00 25.6315 04.19.2014-21:00:00 25.6466 04.19.2014-22:00:00 25.6415 04.19.2014-23:00:00 25.6415 04.20.2014-00:00:00 25.6415 04.20.2014-01:00:00 25.6415 04.20.2014-02:00:00 25.6767 04.20.2014-03:00:00 25.6817 04.20.2014-04:00:00 25.6968 04.20.2014-05:00:00 25.6968 04.20.2014-06:00:00 25.6968 04.20.2014-07:00:00 25.6867 04.20.2014-08:00:00 25.6667 04.20.2014-09:00:00 25.6667 04.20.2014-10:00:00 25.6717 04.20.2014-11:00:00 25.6717 04.20.2014-12:00:00 25.6667 04.20.2014-13:00:00 25.6616 04.20.2014-14:00:00 25.6516 04.20.2014-15:00:00 25.6466 04.20.2014-16:00:00 25.6365 04.20.2014-17:00:00 25.6466 04.20.2014-18:00:00 25.6365 04.20.2014-19:00:00 25.6265 04.20.2014-20:00:00 25.6164 04.20.2014-21:00:00 25.6064 04.20.2014-22:00:00 25.6014 04.20.2014-23:00:00 25.5863 04.21.2014-00:00:00 25.5763 04.21.2014-01:00:00 25.5712 04.21.2014-02:00:00 25.5612 04.21.2014-03:00:00 25.5562 04.21.2014-04:00:00 25.5511 04.21.2014-05:00:00 25.5411 04.21.2014-06:00:00 25.5311 04.21.2014-07:00:00 25.5311 04.21.2014-08:00:00 25.5311 04.21.2014-09:00:00 25.5260 04.21.2014-10:00:00 25.5210 04.21.2014-11:00:00 25.5110 04.21.2014-12:00:00 25.5060 04.21.2014-13:00:00 25.5009 04.21.2014-14:00:00 25.4959 04.21.2014-15:00:00 25.4859 04.21.2014-16:00:00 25.4758 04.21.2014-17:00:00 25.4758 04.21.2014-18:00:00 25.4758 04.21.2014-19:00:00 25.4708 04.21.2014-20:00:00 25.4608 04.21.2014-21:00:00 25.4608 04.21.2014-22:00:00 25.4457 04.21.2014-23:00:00 25.4256 04.22.2014-00:00:00 25.4206 04.22.2014-01:00:00 25.4256 04.22.2014-02:00:00 25.4256 04.22.2014-03:00:00 25.4256 04.22.2014-04:00:00 25.4206 04.22.2014-05:00:00 25.4105 04.22.2014-06:00:00 25.4055 04.22.2014-07:00:00 25.4105 04.22.2014-08:00:00 25.4055 04.22.2014-09:00:00 25.4105 04.22.2014-10:00:00 25.4005 04.22.2014-11:00:00 25.4005 04.22.2014-12:00:00 25.4156 04.22.2014-13:00:00 25.4306 04.22.2014-14:00:00 25.4457 04.22.2014-15:00:00 25.4507 04.22.2014-16:00:00 25.4507 04.22.2014-17:00:00 25.4407 04.22.2014-18:00:00 25.4457 04.22.2014-19:00:00 25.4206 04.22.2014-20:00:00 25.4156 04.22.2014-21:00:00 25.4105 04.22.2014-22:00:00 25.4055 04.22.2014-23:00:00 25.4005 04.23.2014-00:00:00 25.3955 04.23.2014-01:00:00 25.3854 04.23.2014-02:00:00 25.3854 04.23.2014-03:00:00 25.3603 04.23.2014-04:00:00 25.3603 04.23.2014-05:00:00 25.3553 04.23.2014-06:00:00 25.3704 04.23.2014-07:00:00 25.4055 04.23.2014-08:00:00 25.4156 04.23.2014-09:00:00 25.4256 04.23.2014-10:00:00 25.4457 04.23.2014-11:00:00 25.4608 04.23.2014-12:00:00 25.4608 04.23.2014-13:00:00 25.4808 04.23.2014-14:00:00 25.4808 04.23.2014-15:00:00 25.4808 04.23.2014-16:00:00 25.4859 04.23.2014-17:00:00 25.4859 04.23.2014-18:00:00 25.4909 04.23.2014-19:00:00 25.5060 04.23.2014-20:00:00 25.5009 04.23.2014-21:00:00 25.5009 04.23.2014-22:00:00 25.4959 04.23.2014-23:00:00 25.4859 04.24.2014-00:00:00 25.4808 04.24.2014-01:00:00 25.4758 04.24.2014-02:00:00 25.4708 04.24.2014-03:00:00 25.4608 04.24.2014-04:00:00 25.4708 04.24.2014-05:00:00 25.5060 04.24.2014-06:00:00 25.5160 04.24.2014-07:00:00 25.5210 04.24.2014-08:00:00 25.5311 04.24.2014-09:00:00 25.6014 04.24.2014-10:00:00 25.6566 04.24.2014-11:00:00 25.6867 04.24.2014-12:00:00 25.7068 04.24.2014-13:00:00 25.7269 04.24.2014-14:00:00 25.7520 04.24.2014-15:00:00 25.7872 04.24.2014-16:00:00 25.7872 04.24.2014-17:00:00 25.8022 04.24.2014-18:00:00 25.8123 04.24.2014-19:00:00 25.8022 04.24.2014-20:00:00 25.8073 04.24.2014-21:00:00 25.8173 04.24.2014-22:00:00 25.8525 04.24.2014-23:00:00 25.8675 04.25.2014-00:00:00 25.9077 04.25.2014-01:00:00 25.9328 04.25.2014-02:00:00 25.9830 04.25.2014-03:00:00 26.0232 04.25.2014-04:00:00 26.0885 04.25.2014-05:00:00 26.0885 04.25.2014-06:00:00 26.0985 04.25.2014-07:00:00 26.1035 04.25.2014-08:00:00 26.1035 04.25.2014-09:00:00 26.0885 04.25.2014-10:00:00 26.0784 04.25.2014-11:00:00 26.0734 04.25.2014-12:00:00 26.0734 04.25.2014-13:00:00 26.0734 04.25.2014-14:00:00 26.0634 04.25.2014-15:00:00 26.0684 04.25.2014-16:00:00 26.0684 04.25.2014-17:00:00 26.0734 04.25.2014-18:00:00 26.0684 04.25.2014-19:00:00 26.0684 04.25.2014-20:00:00 26.0684 04.25.2014-21:00:00 26.0784 04.25.2014-22:00:00 26.0734 04.25.2014-23:00:00 26.0784 04.26.2014-00:00:00 26.0684 04.26.2014-01:00:00 26.0634 04.26.2014-02:00:00 26.0533 04.26.2014-03:00:00 26.0433 04.26.2014-04:00:00 26.0483 04.26.2014-05:00:00 26.0383 04.26.2014-06:00:00 26.0383 04.26.2014-07:00:00 26.0182 04.26.2014-08:00:00 26.0081 04.26.2014-09:00:00 25.9981 04.26.2014-10:00:00 25.9981 04.26.2014-11:00:00 25.9981 04.26.2014-12:00:00 26.0031 04.26.2014-13:00:00 25.9931 04.26.2014-14:00:00 25.9931 04.26.2014-15:00:00 25.9880 04.26.2014-16:00:00 25.9880 04.26.2014-17:00:00 25.9880 04.26.2014-18:00:00 25.9780 04.26.2014-19:00:00 25.9730 04.26.2014-20:00:00 25.9730 04.26.2014-21:00:00 25.9680 04.26.2014-22:00:00 25.9579 04.26.2014-23:00:00 25.9629 04.27.2014-00:00:00 25.9629 04.27.2014-01:00:00 25.9529 04.27.2014-02:00:00 25.9529 04.27.2014-03:00:00 25.9429 04.27.2014-04:00:00 25.9429 04.27.2014-05:00:00 25.9529 04.27.2014-06:00:00 25.9680 04.27.2014-07:00:00 25.9680 04.27.2014-08:00:00 25.9880 04.27.2014-09:00:00 25.9880 04.27.2014-10:00:00 25.9931 04.27.2014-11:00:00 25.9931 04.27.2014-12:00:00 25.9931 04.27.2014-13:00:00 26.0031 04.27.2014-14:00:00 26.0081 04.27.2014-15:00:00 26.0031 04.27.2014-16:00:00 25.9830 04.27.2014-17:00:00 25.9680 04.27.2014-18:00:00 25.9730 04.27.2014-19:00:00 25.9730 04.27.2014-20:00:00 26.0132 04.27.2014-21:00:00 26.0634 04.27.2014-22:00:00 26.1588 04.27.2014-23:00:00 26.1839 04.28.2014-00:00:00 26.1939 04.28.2014-01:00:00 26.1990 04.28.2014-02:00:00 26.1990 04.28.2014-03:00:00 26.1939 04.28.2014-04:00:00 26.1889 04.28.2014-05:00:00 26.1789 04.28.2014-06:00:00 26.1789 04.28.2014-07:00:00 26.1588 04.28.2014-08:00:00 26.1538 04.28.2014-09:00:00 26.1387 04.28.2014-10:00:00 26.1287 04.28.2014-11:00:00 26.1236 04.28.2014-12:00:00 26.1186 04.28.2014-13:00:00 26.1136 04.28.2014-14:00:00 26.1136 04.28.2014-15:00:00 26.1035 04.28.2014-16:00:00 26.0985 04.28.2014-17:00:00 26.0835 04.28.2014-18:00:00 26.0634 04.28.2014-19:00:00 26.0533 04.28.2014-20:00:00 26.0332 04.28.2014-21:00:00 26.0282 04.28.2014-22:00:00 26.0081 04.28.2014-23:00:00 25.9981 04.29.2014-00:00:00 25.9830 04.29.2014-01:00:00 25.9780 04.29.2014-02:00:00 25.9680 04.29.2014-03:00:00 25.9579 04.29.2014-04:00:00 25.9529 04.29.2014-05:00:00 25.9529 04.29.2014-06:00:00 25.9378 04.29.2014-07:00:00 25.9278 04.29.2014-08:00:00 25.9077 04.29.2014-09:00:00 25.8977 04.29.2014-10:00:00 25.8876 04.29.2014-11:00:00 25.8876 04.29.2014-12:00:00 25.8826 04.29.2014-13:00:00 25.8776 04.29.2014-14:00:00 25.8575 04.29.2014-15:00:00 25.8424 04.29.2014-16:00:00 25.8273 04.29.2014-17:00:00 25.8173 04.29.2014-18:00:00 25.8173 04.29.2014-19:00:00 25.8223 04.29.2014-20:00:00 25.8173 04.29.2014-21:00:00 25.8173 04.29.2014-22:00:00 25.8073 04.29.2014-23:00:00 25.8022 04.30.2014-00:00:00 25.8073 04.30.2014-01:00:00 25.7922 04.30.2014-02:00:00 25.7721 04.30.2014-03:00:00 25.7671 04.30.2014-04:00:00 25.7671 04.30.2014-05:00:00 25.7721 04.30.2014-06:00:00 25.7570 04.30.2014-07:00:00 25.7319 04.30.2014-08:00:00 25.7319 04.30.2014-09:00:00 25.7269 04.30.2014-10:00:00 25.7169 04.30.2014-11:00:00 25.7068 04.30.2014-12:00:00 25.7018 04.30.2014-13:00:00 25.6968 04.30.2014-14:00:00 25.6968 04.30.2014-15:00:00 25.6918 04.30.2014-16:00:00 25.6867 04.30.2014-17:00:00 25.6817 04.30.2014-18:00:00 25.6667 04.30.2014-19:00:00 25.6616 04.30.2014-20:00:00 25.6667 04.30.2014-21:00:00 25.6717 04.30.2014-22:00:00 25.6566 04.30.2014-23:00:00 25.6516 05.01.2014-00:00:00 25.6365 05.01.2014-01:00:00 25.6215 05.01.2014-02:00:00 25.6014 05.01.2014-03:00:00 25.5963 05.01.2014-04:00:00 25.5863 05.01.2014-05:00:00 25.5763 05.01.2014-06:00:00 25.5662 05.01.2014-07:00:00 25.5712 05.01.2014-08:00:00 25.5562 05.01.2014-09:00:00 25.5562 05.01.2014-10:00:00 25.5461 05.01.2014-11:00:00 25.5260 05.01.2014-12:00:00 25.5060 05.01.2014-13:00:00 25.4959 05.01.2014-14:00:00 25.4808 05.01.2014-15:00:00 25.4708 05.01.2014-16:00:00 25.4457 05.01.2014-17:00:00 25.4407 05.01.2014-18:00:00 25.4407 05.01.2014-19:00:00 25.4156 05.01.2014-20:00:00 25.3904 05.01.2014-21:00:00 25.3754 05.01.2014-22:00:00 25.3704 05.01.2014-23:00:00 25.3553 05.02.2014-00:00:00 25.3402 05.02.2014-01:00:00 25.3302 05.02.2014-02:00:00 25.3252 05.02.2014-03:00:00 25.3151 05.02.2014-04:00:00 25.3101 05.02.2014-05:00:00 25.2950 05.02.2014-06:00:00 25.2850 05.02.2014-07:00:00 25.2900 05.02.2014-08:00:00 25.2850 05.02.2014-09:00:00 25.2800 05.02.2014-10:00:00 25.2599 05.02.2014-11:00:00 25.2348 05.02.2014-12:00:00 25.2247 05.02.2014-13:00:00 25.2147 05.02.2014-14:00:00 25.2147 05.02.2014-15:00:00 25.1896 05.02.2014-16:00:00 25.1745 05.02.2014-17:00:00 25.1594 05.02.2014-18:00:00 25.1444 05.02.2014-19:00:00 25.1293 05.02.2014-20:00:00 25.1042 05.02.2014-21:00:00 25.0891 05.02.2014-22:00:00 25.0891 05.02.2014-23:00:00 25.0690 05.03.2014-00:00:00 25.0640 05.03.2014-01:00:00 25.0540 05.03.2014-02:00:00 25.0490 05.03.2014-03:00:00 25.0439 05.03.2014-04:00:00 25.0289 05.03.2014-05:00:00 25.0339 05.03.2014-06:00:00 25.0239 05.03.2014-07:00:00 25.0188 05.03.2014-08:00:00 25.0138 05.03.2014-09:00:00 24.9937 05.03.2014-10:00:00 24.9837 05.03.2014-11:00:00 24.9736 05.03.2014-12:00:00 24.9586 05.03.2014-13:00:00 24.9535 05.03.2014-14:00:00 24.9335 05.03.2014-15:00:00 24.9184 05.03.2014-16:00:00 24.9184 05.03.2014-17:00:00 24.9084 05.03.2014-18:00:00 24.8832 05.03.2014-19:00:00 24.8682 05.03.2014-20:00:00 24.8581 05.03.2014-21:00:00 24.8380 05.03.2014-22:00:00 24.8330 05.03.2014-23:00:00 24.8280 05.04.2014-00:00:00 24.8280 05.04.2014-01:00:00 24.8581 05.04.2014-02:00:00 24.8632 05.04.2014-03:00:00 24.8732 05.04.2014-04:00:00 24.8883 05.04.2014-05:00:00 24.8983 05.04.2014-06:00:00 24.9234 05.04.2014-07:00:00 24.9787 05.04.2014-08:00:00 25.0540 05.04.2014-09:00:00 25.1444 05.04.2014-10:00:00 25.2599 05.04.2014-11:00:00 25.2850 05.04.2014-12:00:00 25.3101 05.04.2014-13:00:00 25.3402 05.04.2014-14:00:00 25.3904 05.04.2014-15:00:00 25.4156 05.04.2014-16:00:00 25.4306 05.04.2014-17:00:00 25.4356 05.04.2014-18:00:00 25.4407 05.04.2014-19:00:00 25.4608 05.04.2014-20:00:00 25.4608 05.04.2014-21:00:00 25.4909 05.04.2014-22:00:00 25.5060 05.04.2014-23:00:00 25.5160 05.05.2014-00:00:00 25.5411 05.05.2014-01:00:00 25.5562 05.05.2014-02:00:00 25.5913 05.05.2014-03:00:00 25.6215 05.05.2014-04:00:00 25.6365 05.05.2014-05:00:00 25.6466 05.05.2014-06:00:00 25.6466 05.05.2014-07:00:00 25.6466 05.05.2014-08:00:00 25.6415 05.05.2014-09:00:00 25.6265 05.05.2014-10:00:00 25.6164 05.05.2014-11:00:00 25.6064 05.05.2014-12:00:00 25.6114 05.05.2014-13:00:00 25.6114 05.05.2014-14:00:00 25.6265 05.05.2014-15:00:00 25.6365 05.05.2014-16:00:00 25.6516 05.05.2014-17:00:00 25.6717 05.05.2014-18:00:00 25.6767 05.05.2014-19:00:00 25.6817 05.05.2014-20:00:00 25.6717 05.05.2014-21:00:00 25.6767 05.05.2014-22:00:00 25.6817 05.05.2014-23:00:00 25.6817 05.06.2014-00:00:00 25.6867 05.06.2014-01:00:00 25.6867 05.06.2014-02:00:00 25.6918 05.06.2014-03:00:00 25.6918 05.06.2014-04:00:00 25.6867 05.06.2014-05:00:00 25.6817 05.06.2014-06:00:00 25.6817 05.06.2014-07:00:00 25.6717 05.06.2014-08:00:00 25.6918 05.06.2014-09:00:00 25.6867 05.06.2014-10:00:00 25.6817 05.06.2014-11:00:00 25.6817 05.06.2014-12:00:00 25.6767 05.06.2014-13:00:00 25.6667 05.06.2014-14:00:00 25.6667 05.06.2014-15:00:00 25.6667 05.06.2014-16:00:00 25.6667 05.06.2014-17:00:00 25.6566 05.06.2014-18:00:00 25.6566 05.06.2014-19:00:00 25.6415 05.06.2014-20:00:00 25.6415 05.06.2014-21:00:00 25.6315 05.06.2014-22:00:00 25.6315 05.06.2014-23:00:00 25.6215 05.07.2014-00:00:00 25.6064 05.07.2014-01:00:00 25.6014 05.07.2014-02:00:00 25.5913 05.07.2014-03:00:00 25.5813 05.07.2014-04:00:00 25.5712 05.07.2014-05:00:00 25.5662 05.07.2014-06:00:00 25.5612 05.07.2014-07:00:00 25.5511 05.07.2014-08:00:00 25.5411 05.07.2014-09:00:00 25.5361 05.07.2014-10:00:00 25.5361 05.07.2014-11:00:00 25.5260 05.07.2014-12:00:00 25.5060 05.07.2014-13:00:00 25.5009 05.07.2014-14:00:00 25.4808 05.07.2014-15:00:00 25.4708 05.07.2014-16:00:00 25.4557 05.07.2014-17:00:00 25.4407 05.07.2014-18:00:00 25.4306 05.07.2014-19:00:00 25.4206 05.07.2014-20:00:00 25.4105 05.07.2014-21:00:00 25.4005 05.07.2014-22:00:00 25.3955 05.07.2014-23:00:00 25.3904 05.08.2014-00:00:00 25.3904 05.08.2014-01:00:00 25.3854 05.08.2014-02:00:00 25.3854 05.08.2014-03:00:00 25.3804 05.08.2014-04:00:00 25.3704 05.08.2014-05:00:00 25.3653 05.08.2014-06:00:00 25.3603 05.08.2014-07:00:00 25.3453 05.08.2014-08:00:00 25.3453 05.08.2014-09:00:00 25.3302 05.08.2014-10:00:00 25.3101 05.08.2014-11:00:00 25.2950 05.08.2014-12:00:00 25.2900 05.08.2014-13:00:00 25.2850 05.08.2014-14:00:00 25.2800 05.08.2014-15:00:00 25.2800 05.08.2014-16:00:00 25.2749 05.08.2014-17:00:00 25.2649 05.08.2014-18:00:00 25.2398 05.08.2014-19:00:00 25.2297 05.08.2014-20:00:00 25.2247 05.08.2014-21:00:00 25.2147 05.08.2014-22:00:00 25.2046 05.08.2014-23:00:00 25.1996 05.09.2014-00:00:00 25.2046 05.09.2014-01:00:00 25.2348 05.09.2014-02:00:00 25.2398 05.09.2014-03:00:00 25.2498 05.09.2014-04:00:00 25.2699 05.09.2014-05:00:00 25.3151 05.09.2014-06:00:00 25.3653 05.09.2014-07:00:00 25.4306 05.09.2014-08:00:00 25.4507 05.09.2014-09:00:00 25.4608 05.09.2014-10:00:00 25.5060 05.09.2014-11:00:00 25.5562 05.09.2014-12:00:00 25.5813 05.09.2014-13:00:00 25.5813 05.09.2014-14:00:00 25.5913 05.09.2014-15:00:00 25.5963 05.09.2014-16:00:00 25.6064 05.09.2014-17:00:00 25.6014 05.09.2014-18:00:00 25.6014 05.09.2014-19:00:00 25.6064 05.09.2014-20:00:00 25.6114 05.09.2014-21:00:00 25.6315 05.09.2014-22:00:00 25.6616 05.09.2014-23:00:00 25.7068 05.10.2014-00:00:00 25.7219 05.10.2014-01:00:00 25.7420 05.10.2014-02:00:00 25.7470 05.10.2014-03:00:00 25.7420 05.10.2014-04:00:00 25.7470 05.10.2014-05:00:00 25.7470 05.10.2014-06:00:00 25.7370 05.10.2014-07:00:00 25.7319 05.10.2014-08:00:00 25.7269 05.10.2014-09:00:00 25.7319 05.10.2014-10:00:00 25.7370 05.10.2014-11:00:00 25.7319 05.10.2014-12:00:00 25.7319 05.10.2014-13:00:00 25.7319 05.10.2014-14:00:00 25.7169 05.10.2014-15:00:00 25.7118 05.10.2014-16:00:00 25.7018 05.10.2014-17:00:00 25.6968 05.10.2014-18:00:00 25.6918 05.10.2014-19:00:00 25.6867 05.10.2014-20:00:00 25.6817 05.10.2014-21:00:00 25.6717 05.10.2014-22:00:00 25.6717 05.10.2014-23:00:00 25.6767 05.11.2014-00:00:00 25.6667 05.11.2014-01:00:00 25.6566 05.11.2014-02:00:00 25.6466 05.11.2014-03:00:00 25.6466 05.11.2014-04:00:00 25.6466 05.11.2014-05:00:00 25.6365 05.11.2014-06:00:00 25.6215 05.11.2014-07:00:00 25.6114 05.11.2014-08:00:00 25.6064 05.11.2014-09:00:00 25.5913 05.11.2014-10:00:00 25.5763 05.11.2014-11:00:00 25.5763 05.11.2014-12:00:00 25.5662 05.11.2014-13:00:00 25.5612 05.11.2014-14:00:00 25.5662 05.11.2014-15:00:00 25.5511 05.11.2014-16:00:00 25.5511 05.11.2014-17:00:00 25.5511 05.11.2014-18:00:00 25.5411 05.11.2014-19:00:00 25.5311 05.11.2014-20:00:00 25.5311 05.11.2014-21:00:00 25.5260 05.11.2014-22:00:00 25.5160 05.11.2014-23:00:00 25.5160 05.12.2014-00:00:00 25.5110 05.12.2014-01:00:00 25.5060 05.12.2014-02:00:00 25.5009 05.12.2014-03:00:00 25.5009 05.12.2014-04:00:00 25.5009 05.12.2014-05:00:00 25.4859 05.12.2014-06:00:00 25.4859 05.12.2014-07:00:00 25.4808 05.12.2014-08:00:00 25.4758 05.12.2014-09:00:00 25.4608 05.12.2014-10:00:00 25.4608 05.12.2014-11:00:00 25.4407 05.12.2014-12:00:00 25.4356 05.12.2014-13:00:00 25.4356 05.12.2014-14:00:00 25.4306 05.12.2014-15:00:00 25.4256 05.12.2014-16:00:00 25.3904 05.12.2014-17:00:00 25.3704 05.12.2014-18:00:00 25.3603 05.12.2014-19:00:00 25.3503 05.12.2014-20:00:00 25.3453 05.12.2014-21:00:00 25.3402 05.12.2014-22:00:00 25.3352 05.12.2014-23:00:00 25.3151 05.13.2014-00:00:00 25.3051 05.13.2014-01:00:00 25.3001 05.13.2014-02:00:00 25.2900 05.13.2014-03:00:00 25.2749 05.13.2014-04:00:00 25.2749 05.13.2014-05:00:00 25.2649 05.13.2014-06:00:00 25.2549 05.13.2014-07:00:00 25.2448 05.13.2014-08:00:00 25.2448 05.13.2014-09:00:00 25.2247 05.13.2014-10:00:00 25.2197 05.13.2014-11:00:00 25.2097 05.13.2014-12:00:00 25.1996 05.13.2014-13:00:00 25.1795 05.13.2014-14:00:00 25.1745 05.13.2014-15:00:00 25.1645 05.13.2014-16:00:00 25.1494 05.13.2014-17:00:00 25.1293 05.13.2014-18:00:00 25.1142 05.13.2014-19:00:00 25.0942 05.13.2014-20:00:00 25.0791 05.13.2014-21:00:00 25.0690 05.13.2014-22:00:00 25.0540 05.13.2014-23:00:00 25.0389 05.14.2014-00:00:00 25.0289 05.14.2014-01:00:00 25.0138 05.14.2014-02:00:00 24.9987 05.14.2014-03:00:00 24.9937 05.14.2014-04:00:00 24.9686 05.14.2014-05:00:00 24.9335 05.14.2014-06:00:00 24.9184 05.14.2014-07:00:00 24.9084 05.14.2014-08:00:00 24.8933 05.14.2014-09:00:00 24.8732 05.14.2014-10:00:00 24.8481 05.14.2014-11:00:00 24.8330 05.14.2014-12:00:00 24.8330 05.14.2014-13:00:00 24.8280 05.14.2014-14:00:00 24.8129 05.14.2014-15:00:00 24.7979 05.14.2014-16:00:00 24.7828 05.14.2014-17:00:00 24.7527 05.14.2014-18:00:00 24.7225 05.14.2014-19:00:00 24.7125 05.14.2014-20:00:00 24.6924 05.14.2014-21:00:00 24.6673 05.14.2014-22:00:00 24.6372 05.14.2014-23:00:00 24.6271 05.15.2014-00:00:00 24.5920 05.15.2014-01:00:00 24.5719 05.15.2014-02:00:00 24.5618 05.15.2014-03:00:00 24.5468 05.15.2014-04:00:00 24.5166 05.15.2014-05:00:00 24.4815 05.15.2014-06:00:00 24.4664 05.15.2014-07:00:00 24.4564 05.15.2014-08:00:00 24.4463 05.15.2014-09:00:00 24.4463 05.15.2014-10:00:00 24.4313 05.15.2014-11:00:00 24.4112 05.15.2014-12:00:00 24.3811 05.15.2014-13:00:00 24.3760 05.15.2014-14:00:00 24.3509 05.15.2014-15:00:00 24.3409 05.15.2014-16:00:00 24.3057 05.15.2014-17:00:00 24.2806 05.15.2014-18:00:00 24.2605 05.15.2014-19:00:00 24.2354 05.15.2014-20:00:00 24.2354 05.15.2014-21:00:00 24.2003 05.15.2014-22:00:00 24.1952 05.15.2014-23:00:00 24.1852 05.16.2014-00:00:00 24.1802 05.16.2014-01:00:00 24.1651 05.16.2014-02:00:00 24.1450 05.16.2014-03:00:00 24.1300 05.16.2014-04:00:00 24.1099 05.16.2014-05:00:00 24.0747 05.16.2014-06:00:00 24.0496 05.16.2014-07:00:00 24.0295 05.16.2014-08:00:00 24.0195 05.16.2014-09:00:00 23.9944 05.16.2014-10:00:00 23.9894 05.16.2014-11:00:00 23.9743 05.16.2014-12:00:00 23.9492 05.16.2014-13:00:00 23.9391 05.16.2014-14:00:00 23.9241 05.16.2014-15:00:00 23.8990 05.16.2014-16:00:00 23.8839 05.16.2014-17:00:00 23.8638 05.16.2014-18:00:00 23.8437 05.16.2014-19:00:00 23.8086 05.16.2014-20:00:00 23.7985 05.16.2014-21:00:00 23.7835 05.16.2014-22:00:00 23.7634 05.16.2014-23:00:00 23.7383 05.17.2014-00:00:00 23.7132 05.17.2014-01:00:00 23.7031 05.17.2014-02:00:00 23.6880 05.17.2014-03:00:00 23.6730 05.17.2014-04:00:00 23.6428 05.17.2014-05:00:00 23.6378 05.17.2014-06:00:00 23.6127 05.17.2014-07:00:00 23.5977 05.17.2014-08:00:00 23.5876 05.17.2014-09:00:00 23.5725 05.17.2014-10:00:00 23.5525 05.17.2014-11:00:00 23.5424 05.17.2014-12:00:00 23.5424 05.17.2014-13:00:00 23.5173 05.17.2014-14:00:00 23.4872 05.17.2014-15:00:00 23.4721 05.17.2014-16:00:00 23.4219 05.17.2014-17:00:00 23.4169 05.17.2014-18:00:00 23.4118 05.17.2014-19:00:00 23.4068 05.17.2014-20:00:00 23.3918 05.17.2014-21:00:00 23.3717 05.17.2014-22:00:00 23.3415 05.17.2014-23:00:00 23.3265 05.18.2014-00:00:00 23.3164 05.18.2014-01:00:00 23.3114 05.18.2014-02:00:00 23.3014 05.18.2014-03:00:00 23.2913 05.18.2014-04:00:00 23.2863 05.18.2014-05:00:00 23.2863 05.18.2014-06:00:00 23.2813 05.18.2014-07:00:00 23.2662 05.18.2014-08:00:00 23.2562 05.18.2014-09:00:00 23.2511 05.18.2014-10:00:00 23.2361 05.18.2014-11:00:00 23.2361 05.18.2014-12:00:00 23.2311 05.18.2014-13:00:00 23.2059 05.18.2014-14:00:00 23.2059 05.18.2014-15:00:00 23.1959 05.18.2014-16:00:00 23.1909 05.18.2014-17:00:00 23.1909 05.18.2014-18:00:00 23.1808 05.18.2014-19:00:00 23.1758 05.18.2014-20:00:00 23.1708 05.18.2014-21:00:00 23.1407 05.18.2014-22:00:00 23.1557 05.18.2014-23:00:00 23.1507 05.19.2014-00:00:00 23.1407 05.19.2014-01:00:00 23.1808 05.19.2014-02:00:00 23.2311 05.19.2014-03:00:00 23.3315 05.19.2014-04:00:00 23.3717 05.19.2014-05:00:00 23.3968 05.19.2014-06:00:00 23.4018 05.19.2014-07:00:00 23.4118 05.19.2014-08:00:00 23.3968 05.19.2014-09:00:00 23.3918 05.19.2014-10:00:00 23.3767 05.19.2014-11:00:00 23.3867 05.19.2014-12:00:00 23.3867 05.19.2014-13:00:00 23.3867 05.19.2014-14:00:00 23.3867 05.19.2014-15:00:00 23.3817 05.19.2014-16:00:00 23.3867 05.19.2014-17:00:00 23.3767 05.19.2014-18:00:00 23.3767 05.19.2014-19:00:00 23.3566 05.19.2014-20:00:00 23.3415 05.19.2014-21:00:00 23.3415 05.19.2014-22:00:00 23.3164 05.19.2014-23:00:00 23.3014 05.20.2014-00:00:00 23.2913 05.20.2014-01:00:00 23.2963 05.20.2014-02:00:00 23.2913 05.20.2014-03:00:00 23.2863 05.20.2014-04:00:00 23.2813 05.20.2014-05:00:00 23.2813 05.20.2014-06:00:00 23.2813 05.20.2014-07:00:00 23.2763 05.20.2014-08:00:00 23.2511 05.20.2014-09:00:00 23.2511 05.20.2014-10:00:00 23.2311 05.20.2014-11:00:00 23.2311 05.20.2014-12:00:00 23.2260 05.20.2014-13:00:00 23.2160 05.20.2014-14:00:00 23.2059 05.20.2014-15:00:00 23.1959 05.20.2014-16:00:00 23.1758 05.20.2014-17:00:00 23.1607 05.20.2014-18:00:00 23.1306 05.20.2014-19:00:00 23.1206 05.20.2014-20:00:00 23.1206 05.20.2014-21:00:00 23.1105 05.20.2014-22:00:00 23.0854 05.20.2014-23:00:00 23.0754 05.21.2014-00:00:00 23.0653 05.21.2014-01:00:00 23.0503 05.21.2014-02:00:00 23.0302 05.21.2014-03:00:00 23.0302 05.21.2014-04:00:00 23.0252 05.21.2014-05:00:00 23.0151 05.21.2014-06:00:00 23.0151 05.21.2014-07:00:00 23.0000 05.21.2014-08:00:00 22.9850 05.21.2014-09:00:00 22.9749 05.21.2014-10:00:00 22.9498 05.21.2014-11:00:00 22.9398 05.21.2014-12:00:00 22.9247 05.21.2014-13:00:00 22.9197 05.21.2014-14:00:00 22.8946 05.21.2014-15:00:00 22.8845 05.21.2014-16:00:00 22.8544 05.21.2014-17:00:00 22.8142 05.21.2014-18:00:00 22.7891 05.21.2014-19:00:00 22.7690 05.21.2014-20:00:00 22.7289 05.21.2014-21:00:00 22.7188 05.21.2014-22:00:00 22.6987 05.21.2014-23:00:00 22.6736 05.22.2014-00:00:00 22.6485 05.22.2014-01:00:00 22.6335 05.22.2014-02:00:00 22.6234 05.22.2014-03:00:00 22.6234 05.22.2014-04:00:00 22.6134 05.22.2014-05:00:00 22.5933 05.22.2014-06:00:00 22.5883 05.22.2014-07:00:00 22.5531 05.22.2014-08:00:00 22.5330 05.22.2014-09:00:00 22.5230 05.22.2014-10:00:00 22.5079 05.22.2014-11:00:00 22.5029 05.22.2014-12:00:00 22.4828 05.22.2014-13:00:00 22.4778 05.22.2014-14:00:00 22.4728 05.22.2014-15:00:00 22.4677 05.22.2014-16:00:00 22.4627 05.22.2014-17:00:00 22.4326 05.22.2014-18:00:00 22.4075 05.22.2014-19:00:00 22.3924 05.22.2014-20:00:00 22.3824 05.22.2014-21:00:00 22.3673 05.22.2014-22:00:00 22.3573 05.22.2014-23:00:00 22.3522 05.23.2014-00:00:00 22.3372 05.23.2014-01:00:00 22.3171 05.23.2014-02:00:00 22.3121 05.23.2014-03:00:00 22.2920 05.23.2014-04:00:00 22.2819 05.23.2014-05:00:00 22.2669 05.23.2014-06:00:00 22.2618 05.23.2014-07:00:00 22.2568 05.23.2014-08:00:00 22.2518 05.23.2014-09:00:00 22.2418 05.23.2014-10:00:00 22.2267 05.23.2014-11:00:00 22.2066 05.23.2014-12:00:00 22.1865 05.23.2014-13:00:00 22.1765 05.23.2014-14:00:00 22.1664 05.23.2014-15:00:00 22.1514 05.23.2014-16:00:00 22.1363 05.23.2014-17:00:00 22.1262 05.23.2014-18:00:00 22.1212 05.23.2014-19:00:00 22.1112 05.23.2014-20:00:00 22.0961 05.23.2014-21:00:00 22.0811 05.23.2014-22:00:00 22.0559 05.23.2014-23:00:00 22.0509 05.24.2014-00:00:00 22.0409 05.24.2014-01:00:00 22.0308 05.24.2014-02:00:00 22.0258 05.24.2014-03:00:00 22.0208 05.24.2014-04:00:00 22.0057 05.24.2014-05:00:00 21.9907 05.24.2014-06:00:00 21.9706 05.24.2014-07:00:00 21.9706 05.24.2014-08:00:00 21.9655 05.24.2014-09:00:00 21.9605 05.24.2014-10:00:00 21.9455 05.24.2014-11:00:00 21.9455 05.24.2014-12:00:00 21.9404 05.24.2014-13:00:00 21.9404 05.24.2014-14:00:00 21.9354 05.24.2014-15:00:00 21.9153 05.24.2014-16:00:00 21.9053 05.24.2014-17:00:00 21.8902 05.24.2014-18:00:00 21.8902 05.24.2014-19:00:00 21.8902 05.24.2014-20:00:00 21.8752 05.24.2014-21:00:00 21.8651 05.24.2014-22:00:00 21.8450 05.24.2014-23:00:00 21.8249 05.25.2014-00:00:00 21.8099 05.25.2014-01:00:00 21.7948 05.25.2014-02:00:00 21.7647 05.25.2014-03:00:00 21.7647 05.25.2014-04:00:00 21.7647 05.25.2014-05:00:00 21.7597 05.25.2014-06:00:00 21.7396 05.25.2014-07:00:00 21.7245 05.25.2014-08:00:00 21.7195 05.25.2014-09:00:00 21.6994 05.25.2014-10:00:00 21.6944 05.25.2014-11:00:00 21.6843 05.25.2014-12:00:00 21.6743 05.25.2014-13:00:00 21.6642 05.25.2014-14:00:00 21.6542 05.25.2014-15:00:00 21.6391 05.25.2014-16:00:00 21.6190 05.25.2014-17:00:00 21.6090 05.25.2014-18:00:00 21.5939 05.25.2014-19:00:00 21.5688 05.25.2014-20:00:00 21.5688 05.25.2014-21:00:00 21.5638 05.25.2014-22:00:00 21.5487 05.25.2014-23:00:00 21.5337 05.26.2014-00:00:00 21.5286 05.26.2014-01:00:00 21.5236 05.26.2014-02:00:00 21.5186 05.26.2014-03:00:00 21.5186 05.26.2014-04:00:00 21.5186 05.26.2014-05:00:00 21.5186 05.26.2014-06:00:00 21.5136 05.26.2014-07:00:00 21.5136 05.26.2014-08:00:00 21.5286 05.26.2014-09:00:00 21.5588 05.26.2014-10:00:00 21.5939 05.26.2014-11:00:00 21.6140 05.26.2014-12:00:00 21.6291 05.26.2014-13:00:00 21.6241 05.26.2014-14:00:00 21.6291 05.26.2014-15:00:00 21.6291 05.26.2014-16:00:00 21.6090 05.26.2014-17:00:00 21.6040 05.26.2014-18:00:00 21.6040 05.26.2014-19:00:00 21.6040 05.26.2014-20:00:00 21.5990 05.26.2014-21:00:00 21.6040 05.26.2014-22:00:00 21.5990 05.26.2014-23:00:00 21.5889 05.27.2014-00:00:00 21.5889 05.27.2014-01:00:00 21.5889 05.27.2014-02:00:00 21.5839 05.27.2014-03:00:00 21.5638 05.27.2014-04:00:00 21.5588 05.27.2014-05:00:00 21.5538 05.27.2014-06:00:00 21.5286 05.27.2014-07:00:00 21.5286 05.27.2014-08:00:00 21.5236 05.27.2014-09:00:00 21.5286 05.27.2014-10:00:00 21.5236 05.27.2014-11:00:00 21.5236 05.27.2014-12:00:00 21.5136 05.27.2014-13:00:00 21.5136 05.27.2014-14:00:00 21.5086 05.27.2014-15:00:00 21.4835 05.27.2014-16:00:00 21.4634 05.27.2014-17:00:00 21.4433 05.27.2014-18:00:00 21.4282 05.27.2014-19:00:00 21.4182 05.27.2014-20:00:00 21.4031 05.27.2014-21:00:00 21.3880 05.27.2014-22:00:00 21.3981 05.27.2014-23:00:00 21.3780 05.28.2014-00:00:00 21.3730 05.28.2014-01:00:00 21.3629 05.28.2014-02:00:00 21.3529 05.28.2014-03:00:00 21.3479 05.28.2014-04:00:00 21.3479 05.28.2014-05:00:00 21.3378 05.28.2014-06:00:00 21.3328 05.28.2014-07:00:00 21.3278 05.28.2014-08:00:00 21.3077 05.28.2014-09:00:00 21.3027 05.28.2014-10:00:00 21.2926 05.28.2014-11:00:00 21.2826 05.28.2014-12:00:00 21.2575 05.28.2014-13:00:00 21.2474 05.28.2014-14:00:00 21.2273 05.28.2014-15:00:00 21.2073 05.28.2014-16:00:00 21.1972 05.28.2014-17:00:00 21.1872 05.28.2014-18:00:00 21.1570 05.28.2014-19:00:00 21.1420 05.28.2014-20:00:00 21.1269 05.28.2014-21:00:00 21.1269 05.28.2014-22:00:00 21.1369 05.28.2014-23:00:00 21.1470 05.29.2014-00:00:00 21.1420 05.29.2014-01:00:00 21.1570 05.29.2014-02:00:00 21.4081 05.29.2014-03:00:00 21.7245 05.29.2014-04:00:00 22.0107 05.29.2014-05:00:00 22.1614 05.29.2014-06:00:00 22.2066 05.29.2014-07:00:00 22.2166 05.29.2014-08:00:00 22.2217 05.29.2014-09:00:00 22.2217 05.29.2014-10:00:00 22.2317 05.29.2014-11:00:00 22.2267 05.29.2014-12:00:00 22.2317 05.29.2014-13:00:00 22.2217 05.29.2014-14:00:00 22.2267 05.29.2014-15:00:00 22.2166 05.29.2014-16:00:00 22.2116 05.29.2014-17:00:00 22.2166 05.29.2014-18:00:00 22.2217 05.29.2014-19:00:00 22.2066 05.29.2014-20:00:00 22.2116 05.29.2014-21:00:00 22.2166 05.29.2014-22:00:00 22.2066 05.29.2014-23:00:00 22.1915 05.30.2014-00:00:00 22.1815 05.30.2014-01:00:00 22.1815 05.30.2014-02:00:00 22.1765 05.30.2014-03:00:00 22.1664 05.30.2014-04:00:00 22.1564 05.30.2014-05:00:00 22.1564 05.30.2014-06:00:00 22.1614 05.30.2014-07:00:00 22.1564 05.30.2014-08:00:00 22.1514 05.30.2014-09:00:00 22.1313 05.30.2014-10:00:00 22.1313 05.30.2014-11:00:00 22.1062 05.30.2014-12:00:00 22.1112 05.30.2014-13:00:00 22.1062 05.30.2014-14:00:00 22.0961 05.30.2014-15:00:00 22.0760 05.30.2014-16:00:00 22.0710 05.30.2014-17:00:00 22.0660 05.30.2014-18:00:00 22.0308 05.30.2014-19:00:00 21.9957 05.30.2014-20:00:00 21.9806 05.30.2014-21:00:00 21.9706 05.30.2014-22:00:00 21.9655 05.30.2014-23:00:00 21.9655 05.31.2014-00:00:00 21.9455 05.31.2014-01:00:00 21.9354 05.31.2014-02:00:00 21.8802 05.31.2014-03:00:00 21.8701 05.31.2014-04:00:00 21.8450 05.31.2014-05:00:00 21.8350 05.31.2014-06:00:00 21.8350 05.31.2014-07:00:00 21.8199 05.31.2014-08:00:00 21.8149 05.31.2014-09:00:00 21.8049 05.31.2014-10:00:00 21.7898 05.31.2014-11:00:00 21.7848 05.31.2014-12:00:00 21.7848 05.31.2014-13:00:00 21.7697 05.31.2014-14:00:00 21.7647 05.31.2014-15:00:00 21.7496 05.31.2014-16:00:00 21.7396 05.31.2014-17:00:00 21.7145 05.31.2014-18:00:00 21.6944 05.31.2014-19:00:00 21.6693 05.31.2014-20:00:00 21.6642 05.31.2014-21:00:00 21.6442 05.31.2014-22:00:00 21.6341 05.31.2014-23:00:00 21.6291 06.01.2014-00:00:00 21.6140 06.01.2014-01:00:00 21.5889 06.01.2014-02:00:00 21.5738 06.01.2014-03:00:00 21.5638 06.01.2014-04:00:00 21.5588 06.01.2014-05:00:00 21.5437 06.01.2014-06:00:00 21.5337 06.01.2014-07:00:00 21.5387 06.01.2014-08:00:00 21.5035 06.01.2014-09:00:00 21.4985 06.01.2014-10:00:00 21.4835 06.01.2014-11:00:00 21.4734 06.01.2014-12:00:00 21.4634 06.01.2014-13:00:00 21.4583 06.01.2014-14:00:00 21.4383 06.01.2014-15:00:00 21.4031 06.01.2014-16:00:00 21.3830 06.01.2014-17:00:00 21.3730 06.01.2014-18:00:00 21.3428 06.01.2014-19:00:00 21.3278 06.01.2014-20:00:00 21.3127 06.01.2014-21:00:00 21.3027 06.01.2014-22:00:00 21.2976 06.01.2014-23:00:00 21.2776 06.02.2014-00:00:00 21.2725 06.02.2014-01:00:00 21.2625 06.02.2014-02:00:00 21.2524 06.02.2014-03:00:00 21.2374 06.02.2014-04:00:00 21.2223 06.02.2014-05:00:00 21.1821 06.02.2014-06:00:00 21.1771 06.02.2014-07:00:00 21.1721 06.02.2014-08:00:00 21.1621 06.02.2014-09:00:00 21.1570 06.02.2014-10:00:00 21.1269 06.02.2014-11:00:00 21.1068 06.02.2014-12:00:00 21.0968 06.02.2014-13:00:00 21.0767 06.02.2014-14:00:00 21.0616 06.02.2014-15:00:00 21.0265 06.02.2014-16:00:00 21.0014 06.02.2014-17:00:00 20.9762 06.02.2014-18:00:00 20.9612 06.02.2014-19:00:00 20.9461 06.02.2014-20:00:00 20.9310 06.02.2014-21:00:00 20.9210 06.02.2014-22:00:00 20.9160 06.02.2014-23:00:00 20.8959 06.03.2014-00:00:00 20.8909 06.03.2014-01:00:00 20.8758 06.03.2014-02:00:00 20.8758 06.03.2014-03:00:00 20.8658 06.03.2014-04:00:00 20.8507 06.03.2014-05:00:00 20.8457 06.03.2014-06:00:00 20.8407 06.03.2014-07:00:00 20.8256 06.03.2014-08:00:00 20.8155 06.03.2014-09:00:00 20.8005 06.03.2014-10:00:00 20.7904 06.03.2014-11:00:00 20.7804 06.03.2014-12:00:00 20.7704 06.03.2014-13:00:00 20.7704 06.03.2014-14:00:00 20.7503 06.03.2014-15:00:00 20.7352 06.03.2014-16:00:00 20.6950 06.03.2014-17:00:00 20.6498 06.03.2014-18:00:00 20.6147 06.03.2014-19:00:00 20.5845 06.03.2014-20:00:00 20.5695 06.03.2014-21:00:00 20.5444 06.03.2014-22:00:00 20.5293 06.03.2014-23:00:00 20.5142 06.04.2014-00:00:00 20.4891 06.04.2014-01:00:00 20.4791 06.04.2014-02:00:00 20.4640 06.04.2014-03:00:00 20.4439 06.04.2014-04:00:00 20.4389 06.04.2014-05:00:00 20.4389 06.04.2014-06:00:00 20.4389 06.04.2014-07:00:00 20.4289 06.04.2014-08:00:00 20.4238 06.04.2014-09:00:00 20.4238 06.04.2014-10:00:00 20.4038 06.04.2014-11:00:00 20.4038 06.04.2014-12:00:00 20.4038 06.04.2014-13:00:00 20.3937 06.04.2014-14:00:00 20.3887 06.04.2014-15:00:00 20.3887 06.04.2014-16:00:00 20.3786 06.04.2014-17:00:00 20.3535 06.04.2014-18:00:00 20.3284 06.04.2014-19:00:00 20.3083 06.04.2014-20:00:00 20.3033 06.04.2014-21:00:00 20.2883 06.04.2014-22:00:00 20.2682 06.04.2014-23:00:00 20.2431 06.05.2014-00:00:00 20.2330 06.05.2014-01:00:00 20.2230 06.05.2014-02:00:00 20.2129 06.05.2014-03:00:00 20.2029 06.05.2014-04:00:00 20.1928 06.05.2014-05:00:00 20.1928 06.05.2014-06:00:00 20.1778 06.05.2014-07:00:00 20.1728 06.05.2014-08:00:00 20.1728 06.05.2014-09:00:00 20.1577 06.05.2014-10:00:00 20.1476 06.05.2014-11:00:00 20.1326 06.05.2014-12:00:00 20.1276 06.05.2014-13:00:00 20.1125 06.05.2014-14:00:00 20.1024 06.05.2014-15:00:00 20.0824 06.05.2014-16:00:00 20.0673 06.05.2014-17:00:00 20.0472 06.05.2014-18:00:00 20.0221 06.05.2014-19:00:00 20.0121 06.05.2014-20:00:00 19.9970 06.05.2014-21:00:00 19.9769 06.05.2014-22:00:00 19.9669 06.05.2014-23:00:00 19.9568 06.06.2014-00:00:00 19.9317 06.06.2014-01:00:00 19.9267 06.06.2014-02:00:00 19.9066 06.06.2014-03:00:00 19.8966 06.06.2014-04:00:00 19.8765 06.06.2014-05:00:00 19.8765 06.06.2014-06:00:00 19.8765 06.06.2014-07:00:00 19.8664 06.06.2014-08:00:00 19.8564 06.06.2014-09:00:00 19.8413 06.06.2014-10:00:00 19.8262 06.06.2014-11:00:00 19.8162 06.06.2014-12:00:00 19.8162 06.06.2014-13:00:00 19.7961 06.06.2014-14:00:00 19.7760 06.06.2014-15:00:00 19.7459 06.06.2014-16:00:00 19.7208 06.06.2014-17:00:00 19.7107 06.06.2014-18:00:00 19.7057 06.06.2014-19:00:00 19.7007 06.06.2014-20:00:00 19.7007 06.06.2014-21:00:00 19.6655 06.06.2014-22:00:00 19.6555 06.06.2014-23:00:00 19.6354 06.07.2014-00:00:00 19.6103 06.07.2014-01:00:00 19.5952 06.07.2014-02:00:00 19.5701 06.07.2014-03:00:00 19.5500 06.07.2014-04:00:00 19.5500 06.07.2014-05:00:00 19.5500 06.07.2014-06:00:00 19.5350 06.07.2014-07:00:00 19.5199 06.07.2014-08:00:00 19.5099 06.07.2014-09:00:00 19.5048 06.07.2014-10:00:00 19.4948 06.07.2014-11:00:00 19.4747 06.07.2014-12:00:00 19.4697 06.07.2014-13:00:00 19.4647 06.07.2014-14:00:00 19.4446 06.07.2014-15:00:00 19.4345 06.07.2014-16:00:00 19.4044 06.07.2014-17:00:00 19.3642 06.07.2014-18:00:00 19.3190 06.07.2014-19:00:00 19.2990 06.07.2014-20:00:00 19.2889 06.07.2014-21:00:00 19.2738 06.07.2014-22:00:00 19.2538 06.07.2014-23:00:00 19.2437 06.08.2014-00:00:00 19.2337 06.08.2014-01:00:00 19.2136 06.08.2014-02:00:00 19.2035 06.08.2014-03:00:00 19.1935 06.08.2014-04:00:00 19.1834 06.08.2014-05:00:00 19.1784 06.08.2014-06:00:00 19.1634 06.08.2014-07:00:00 19.1583 06.08.2014-08:00:00 19.1533 06.08.2014-09:00:00 19.1533 06.08.2014-10:00:00 19.1483 06.08.2014-11:00:00 19.1383 06.08.2014-12:00:00 19.1383 06.08.2014-13:00:00 19.1282 06.08.2014-14:00:00 19.1081 06.08.2014-15:00:00 19.1081 06.08.2014-16:00:00 19.0830 06.08.2014-17:00:00 19.0529 06.08.2014-18:00:00 19.0328 06.08.2014-19:00:00 19.0027 06.08.2014-20:00:00 18.9826 06.08.2014-21:00:00 18.9725 06.08.2014-22:00:00 18.9374 06.08.2014-23:00:00 18.9173 06.09.2014-00:00:00 18.8972 06.09.2014-01:00:00 18.8872 06.09.2014-02:00:00 18.8771 06.09.2014-03:00:00 18.8771 06.09.2014-04:00:00 18.8520 06.09.2014-05:00:00 18.8420 06.09.2014-06:00:00 18.8319 06.09.2014-07:00:00 18.8319 06.09.2014-08:00:00 18.8269 06.09.2014-09:00:00 18.8219 06.09.2014-10:00:00 18.8219 06.09.2014-11:00:00 18.8118 06.09.2014-12:00:00 18.8018 06.09.2014-13:00:00 18.8018 06.09.2014-14:00:00 18.7917 06.09.2014-15:00:00 18.7867 06.09.2014-16:00:00 18.7817 06.09.2014-17:00:00 18.7717 06.09.2014-18:00:00 18.7415 06.09.2014-19:00:00 18.7315 06.09.2014-20:00:00 18.7114 06.09.2014-21:00:00 18.6963 06.09.2014-22:00:00 18.6863 06.09.2014-23:00:00 18.6712 06.10.2014-00:00:00 18.6662 06.10.2014-01:00:00 18.6461 06.10.2014-02:00:00 18.6411 06.10.2014-03:00:00 18.6310 06.10.2014-04:00:00 18.6260 06.10.2014-05:00:00 18.6260 06.10.2014-06:00:00 18.6160 06.10.2014-07:00:00 18.6160 06.10.2014-08:00:00 18.6059 06.10.2014-09:00:00 18.6059 06.10.2014-10:00:00 18.6009 06.10.2014-11:00:00 18.6009 06.10.2014-12:00:00 18.5959 06.10.2014-13:00:00 18.5909 06.10.2014-14:00:00 18.5758 06.10.2014-15:00:00 18.5758 06.10.2014-16:00:00 18.5758 06.10.2014-17:00:00 18.5557 06.10.2014-18:00:00 18.5356 06.10.2014-19:00:00 18.4955 06.10.2014-20:00:00 18.4854 06.10.2014-21:00:00 18.4804 06.10.2014-22:00:00 18.4754 06.10.2014-23:00:00 18.4653 06.11.2014-00:00:00 18.4603 06.11.2014-01:00:00 18.4452 06.11.2014-02:00:00 18.4302 06.11.2014-03:00:00 18.4251 06.11.2014-04:00:00 18.4151 06.11.2014-05:00:00 18.4151 06.11.2014-06:00:00 18.4151 06.11.2014-07:00:00 18.4151 06.11.2014-08:00:00 18.3950 06.11.2014-09:00:00 18.3950 06.11.2014-10:00:00 18.3900 06.11.2014-11:00:00 18.3900 06.11.2014-12:00:00 18.3850 06.11.2014-13:00:00 18.3649 06.11.2014-14:00:00 18.3348 06.11.2014-15:00:00 18.3197 06.11.2014-16:00:00 18.3046 06.11.2014-17:00:00 18.2896 06.11.2014-18:00:00 18.2745 06.11.2014-19:00:00 18.2393 06.11.2014-20:00:00 18.2343 06.11.2014-21:00:00 18.2193 06.11.2014-22:00:00 18.2092 06.11.2014-23:00:00 18.1992 06.12.2014-00:00:00 18.1941 06.12.2014-01:00:00 18.1841 06.12.2014-02:00:00 18.1841 06.12.2014-03:00:00 18.1690 06.12.2014-04:00:00 18.1489 06.12.2014-05:00:00 18.1289 06.12.2014-06:00:00 18.1238 06.12.2014-07:00:00 18.1188 06.12.2014-08:00:00 18.1088 06.12.2014-09:00:00 18.1038 06.12.2014-10:00:00 18.0987 06.12.2014-11:00:00 18.0887 06.12.2014-12:00:00 18.0837 06.12.2014-13:00:00 18.0837 06.12.2014-14:00:00 18.0736 06.12.2014-15:00:00 18.0485 06.12.2014-16:00:00 18.0334 06.12.2014-17:00:00 18.0134 06.12.2014-18:00:00 17.9983 06.12.2014-19:00:00 17.9832 06.12.2014-20:00:00 17.9832 06.12.2014-21:00:00 17.9832 06.12.2014-22:00:00 17.9782 06.12.2014-23:00:00 17.9682 06.13.2014-00:00:00 17.9431 06.13.2014-01:00:00 17.9431 06.13.2014-02:00:00 17.9380 06.13.2014-03:00:00 17.9330 06.13.2014-04:00:00 17.9531 06.13.2014-05:00:00 17.9682 06.13.2014-06:00:00 17.9782 06.13.2014-07:00:00 17.9882 06.13.2014-08:00:00 18.0083 06.13.2014-09:00:00 18.0636 06.13.2014-10:00:00 18.1941 06.13.2014-11:00:00 18.3046 06.13.2014-12:00:00 18.3348 06.13.2014-13:00:00 18.3548 06.13.2014-14:00:00 18.3649 06.13.2014-15:00:00 18.3649 06.13.2014-16:00:00 18.3850 06.13.2014-17:00:00 18.4352 06.13.2014-18:00:00 18.5306 06.13.2014-19:00:00 18.7566 06.13.2014-20:00:00 18.9123 06.13.2014-21:00:00 19.0328 06.13.2014-22:00:00 19.1433 06.13.2014-23:00:00 19.2286 06.14.2014-00:00:00 19.2990 06.14.2014-01:00:00 19.3542 06.14.2014-02:00:00 19.4094 06.14.2014-03:00:00 19.4245 06.14.2014-04:00:00 19.4546 06.14.2014-05:00:00 19.4747 06.14.2014-06:00:00 19.5048 06.14.2014-07:00:00 19.5048 06.14.2014-08:00:00 19.5149 06.14.2014-09:00:00 19.5400 06.14.2014-10:00:00 19.5651 06.14.2014-11:00:00 19.5902 06.14.2014-12:00:00 19.6203 06.14.2014-13:00:00 19.6404 06.14.2014-14:00:00 19.6605 06.14.2014-15:00:00 19.6806 06.14.2014-16:00:00 19.6957 06.14.2014-17:00:00 19.7258 06.14.2014-18:00:00 19.7308 06.14.2014-19:00:00 19.7509 06.14.2014-20:00:00 19.7509 06.14.2014-21:00:00 19.7559 06.14.2014-22:00:00 19.7559 06.14.2014-23:00:00 19.7509 06.15.2014-00:00:00 19.7509 06.15.2014-01:00:00 19.7509 06.15.2014-02:00:00 19.7610 06.15.2014-03:00:00 19.7660 06.15.2014-04:00:00 19.7660 06.15.2014-05:00:00 19.7610 06.15.2014-06:00:00 19.7610 06.15.2014-07:00:00 19.7610 06.15.2014-08:00:00 19.7610 06.15.2014-09:00:00 19.7810 06.15.2014-10:00:00 19.7760 06.15.2014-11:00:00 19.7760 06.15.2014-12:00:00 19.7810 06.15.2014-13:00:00 19.7760 06.15.2014-14:00:00 19.7760 06.15.2014-15:00:00 19.7810 06.15.2014-16:00:00 19.7861 06.15.2014-17:00:00 19.7961 06.15.2014-18:00:00 19.7911 06.15.2014-19:00:00 19.7911 06.15.2014-20:00:00 19.7961 06.15.2014-21:00:00 19.7911 06.15.2014-22:00:00 19.7911 06.15.2014-23:00:00 19.8062 06.16.2014-00:00:00 19.8815 06.16.2014-01:00:00 19.9066 06.16.2014-02:00:00 19.9166 06.16.2014-03:00:00 19.9267 06.16.2014-04:00:00 19.9518 06.16.2014-05:00:00 19.9618 06.16.2014-06:00:00 19.9819 06.16.2014-07:00:00 20.0221 06.16.2014-08:00:00 20.0723 06.16.2014-09:00:00 20.1024 06.16.2014-10:00:00 20.1175 06.16.2014-11:00:00 20.1175 06.16.2014-12:00:00 20.1376 06.16.2014-13:00:00 20.1326 06.16.2014-14:00:00 20.1075 06.16.2014-15:00:00 20.1175 06.16.2014-16:00:00 20.1225 06.16.2014-17:00:00 20.1175 06.16.2014-18:00:00 20.1075 06.16.2014-19:00:00 20.1075 06.16.2014-20:00:00 20.1225 06.16.2014-21:00:00 20.1225 06.16.2014-22:00:00 20.1225 06.16.2014-23:00:00 20.1175 06.17.2014-00:00:00 20.1175 06.17.2014-01:00:00 20.1175 06.17.2014-02:00:00 20.1125 06.17.2014-03:00:00 20.1326 06.17.2014-04:00:00 20.1276 06.17.2014-05:00:00 20.1326 06.17.2014-06:00:00 20.1326 06.17.2014-07:00:00 20.1326 06.17.2014-08:00:00 20.1326 06.17.2014-09:00:00 20.1276 06.17.2014-10:00:00 20.1326 06.17.2014-11:00:00 20.1276 06.17.2014-12:00:00 20.1276 06.17.2014-13:00:00 20.1225 06.17.2014-14:00:00 20.1276 06.17.2014-15:00:00 20.1225 06.17.2014-16:00:00 20.1125 06.17.2014-17:00:00 20.1125 06.17.2014-18:00:00 20.1125 06.17.2014-19:00:00 20.1024 06.17.2014-20:00:00 20.0974 06.17.2014-21:00:00 20.0924 06.17.2014-22:00:00 20.0924 06.17.2014-23:00:00 20.0773 06.18.2014-00:00:00 20.0723 06.18.2014-01:00:00 20.0623 06.18.2014-02:00:00 20.0673 06.18.2014-03:00:00 20.0522 06.18.2014-04:00:00 20.0522 06.18.2014-05:00:00 20.0522 06.18.2014-06:00:00 20.0522 06.18.2014-07:00:00 20.0472 06.18.2014-08:00:00 20.0472 06.18.2014-09:00:00 20.0522 06.18.2014-10:00:00 20.0472 06.18.2014-11:00:00 20.0472 06.18.2014-12:00:00 20.0422 06.18.2014-13:00:00 20.0372 06.18.2014-14:00:00 20.0422 06.18.2014-15:00:00 20.0422 06.18.2014-16:00:00 20.0321 06.18.2014-17:00:00 20.0221 06.18.2014-18:00:00 20.0171 06.18.2014-19:00:00 20.0020 06.18.2014-20:00:00 19.9920 06.18.2014-21:00:00 19.9819 06.18.2014-22:00:00 19.9769 06.18.2014-23:00:00 19.9669 06.19.2014-00:00:00 19.9568 06.19.2014-01:00:00 19.9468 06.19.2014-02:00:00 19.9417 06.19.2014-03:00:00 19.9367 06.19.2014-04:00:00 19.9367 06.19.2014-05:00:00 19.9317 06.19.2014-06:00:00 19.9317 06.19.2014-07:00:00 19.9217 06.19.2014-08:00:00 19.9166 06.19.2014-09:00:00 19.9116 06.19.2014-10:00:00 19.9116 06.19.2014-11:00:00 19.9016 06.19.2014-12:00:00 19.8915 06.19.2014-13:00:00 19.8915 06.19.2014-14:00:00 19.8865 06.19.2014-15:00:00 19.8865 06.19.2014-16:00:00 19.8564 06.19.2014-17:00:00 19.8413 06.19.2014-18:00:00 19.8212 06.19.2014-19:00:00 19.7861 06.19.2014-20:00:00 19.7810 06.19.2014-21:00:00 19.7760 06.19.2014-22:00:00 19.7559 06.19.2014-23:00:00 19.7459 06.20.2014-00:00:00 19.7409 06.20.2014-01:00:00 19.7359 06.20.2014-02:00:00 19.7208 06.20.2014-03:00:00 19.7158 06.20.2014-04:00:00 19.7007 06.20.2014-05:00:00 19.6907 06.20.2014-06:00:00 19.6907 06.20.2014-07:00:00 19.6856 06.20.2014-08:00:00 19.6806 06.20.2014-09:00:00 19.6756 06.20.2014-10:00:00 19.6806 06.20.2014-11:00:00 19.6706 06.20.2014-12:00:00 19.6706 06.20.2014-13:00:00 19.6605 06.20.2014-14:00:00 19.6555 06.20.2014-15:00:00 19.6555 06.20.2014-16:00:00 19.6354 06.20.2014-17:00:00 19.6254 06.20.2014-18:00:00 19.6103 06.20.2014-19:00:00 19.6103 06.20.2014-20:00:00 19.6003 06.20.2014-21:00:00 19.5952 06.20.2014-22:00:00 19.5701 06.20.2014-23:00:00 19.5701 06.21.2014-00:00:00 19.5651 06.21.2014-01:00:00 19.5300 06.21.2014-02:00:00 19.5249 06.21.2014-03:00:00 19.5199 06.21.2014-04:00:00 19.4998 06.21.2014-05:00:00 19.4898 06.21.2014-06:00:00 19.4697 06.21.2014-07:00:00 19.4546 06.21.2014-08:00:00 19.4446 06.21.2014-09:00:00 19.4195 06.21.2014-10:00:00 19.4094 06.21.2014-11:00:00 19.3944 06.21.2014-12:00:00 19.3893 06.21.2014-13:00:00 19.3793 06.21.2014-14:00:00 19.3592 06.21.2014-15:00:00 19.3391 06.21.2014-16:00:00 19.3090 06.21.2014-17:00:00 19.2839 06.21.2014-18:00:00 19.2286 06.21.2014-19:00:00 19.1784 06.21.2014-20:00:00 19.1583 06.21.2014-21:00:00 19.1383 06.21.2014-22:00:00 19.1282 06.21.2014-23:00:00 19.1182 06.22.2014-00:00:00 19.0880 06.22.2014-01:00:00 19.0981 06.22.2014-02:00:00 19.0730 06.22.2014-03:00:00 19.0629 06.22.2014-04:00:00 19.0278 06.22.2014-05:00:00 19.0127 06.22.2014-06:00:00 19.0027 06.22.2014-07:00:00 18.9826 06.22.2014-08:00:00 18.9725 06.22.2014-09:00:00 18.9625 06.22.2014-10:00:00 18.9524 06.22.2014-11:00:00 18.9474 06.22.2014-12:00:00 18.9223 06.22.2014-13:00:00 18.9072 06.22.2014-14:00:00 18.8821 06.22.2014-15:00:00 18.8369 06.22.2014-16:00:00 18.8118 06.22.2014-17:00:00 18.7968 06.22.2014-18:00:00 18.7616 06.22.2014-19:00:00 18.7415 06.22.2014-20:00:00 18.7214 06.22.2014-21:00:00 18.7064 06.22.2014-22:00:00 18.6712 06.22.2014-23:00:00 18.6562 06.23.2014-00:00:00 18.6310 06.23.2014-01:00:00 18.6110 06.23.2014-02:00:00 18.5909 06.23.2014-03:00:00 18.5858 06.23.2014-04:00:00 18.5708 06.23.2014-05:00:00 18.5557 06.23.2014-06:00:00 18.5407 06.23.2014-07:00:00 18.5356 06.23.2014-08:00:00 18.5256 06.23.2014-09:00:00 18.5206 06.23.2014-10:00:00 18.5105 06.23.2014-11:00:00 18.5055 06.23.2014-12:00:00 18.4904 06.23.2014-13:00:00 18.4754 06.23.2014-14:00:00 18.4503 06.23.2014-15:00:00 18.4352 06.23.2014-16:00:00 18.4101 06.23.2014-17:00:00 18.3900 06.23.2014-18:00:00 18.3398 06.23.2014-19:00:00 18.3147 06.23.2014-20:00:00 18.2845 06.23.2014-21:00:00 18.2695 06.23.2014-22:00:00 18.2544 06.23.2014-23:00:00 18.2544 06.24.2014-00:00:00 18.2444 06.24.2014-01:00:00 18.2444 06.24.2014-02:00:00 18.2393 06.24.2014-03:00:00 18.2243 06.24.2014-04:00:00 18.2243 06.24.2014-05:00:00 18.1992 06.24.2014-06:00:00 18.1992 06.24.2014-07:00:00 18.1841 06.24.2014-08:00:00 18.1741 06.24.2014-09:00:00 18.1590 06.24.2014-10:00:00 18.1590 06.24.2014-11:00:00 18.1489 06.24.2014-12:00:00 18.1439 06.24.2014-13:00:00 18.1289 06.24.2014-14:00:00 18.1188 06.24.2014-15:00:00 18.1188 06.24.2014-16:00:00 18.1138 06.24.2014-17:00:00 18.0937 06.24.2014-18:00:00 18.0786 06.24.2014-19:00:00 18.0485 06.24.2014-20:00:00 18.0234 06.24.2014-21:00:00 18.0184 06.24.2014-22:00:00 18.0134 06.24.2014-23:00:00 18.0134 06.25.2014-00:00:00 17.9933 06.25.2014-01:00:00 17.9832 06.25.2014-02:00:00 17.9782 06.25.2014-03:00:00 17.9682 06.25.2014-04:00:00 17.9581 06.25.2014-05:00:00 17.9581 06.25.2014-06:00:00 17.9581 06.25.2014-07:00:00 17.9481 06.25.2014-08:00:00 17.9431 06.25.2014-09:00:00 17.9380 06.25.2014-10:00:00 17.9280 06.25.2014-11:00:00 17.9230 06.25.2014-12:00:00 17.9230 06.25.2014-13:00:00 17.9230 06.25.2014-14:00:00 17.8828 06.25.2014-15:00:00 17.8627 06.25.2014-16:00:00 17.8225 06.25.2014-17:00:00 17.8075 06.25.2014-18:00:00 17.7673 06.25.2014-19:00:00 17.7472 06.25.2014-20:00:00 17.7472 06.25.2014-21:00:00 17.7422 06.25.2014-22:00:00 17.7472 06.25.2014-23:00:00 17.7422 06.26.2014-00:00:00 17.7372 06.26.2014-01:00:00 17.7171 06.26.2014-02:00:00 17.7120 06.26.2014-03:00:00 17.7070 06.26.2014-04:00:00 17.7070 06.26.2014-05:00:00 17.6920 06.26.2014-06:00:00 17.6869 06.26.2014-07:00:00 17.6869 06.26.2014-08:00:00 17.6819 06.26.2014-09:00:00 17.6769 06.26.2014-10:00:00 17.6669 06.26.2014-11:00:00 17.6869 06.26.2014-12:00:00 17.7321 06.26.2014-13:00:00 17.8075 06.26.2014-14:00:00 17.8225 06.26.2014-15:00:00 17.8376 06.26.2014-16:00:00 17.8426 06.26.2014-17:00:00 17.8326 06.26.2014-18:00:00 17.8225 06.26.2014-19:00:00 17.8175 06.26.2014-20:00:00 17.8125 06.26.2014-21:00:00 17.7974 06.26.2014-22:00:00 17.8075 06.26.2014-23:00:00 17.7874 06.27.2014-00:00:00 17.7773 06.27.2014-01:00:00 17.7673 06.27.2014-02:00:00 17.7623 06.27.2014-03:00:00 17.7572 06.27.2014-04:00:00 17.7472 06.27.2014-05:00:00 17.7522 06.27.2014-06:00:00 17.7522 06.27.2014-07:00:00 17.7522 06.27.2014-08:00:00 17.7422 06.27.2014-09:00:00 17.7422 06.27.2014-10:00:00 17.7321 06.27.2014-11:00:00 17.7171 06.27.2014-12:00:00 17.7120 06.27.2014-13:00:00 17.6970 06.27.2014-14:00:00 17.7171 06.27.2014-15:00:00 17.7171 06.27.2014-16:00:00 17.7171 06.27.2014-17:00:00 17.7221 06.27.2014-18:00:00 17.7321 06.27.2014-19:00:00 17.7623 06.27.2014-20:00:00 17.7673 06.27.2014-21:00:00 17.7773 06.27.2014-22:00:00 17.7824 06.27.2014-23:00:00 17.7974 06.28.2014-00:00:00 17.8275 06.28.2014-01:00:00 17.8677 06.28.2014-02:00:00 17.9079 06.28.2014-03:00:00 17.9682 06.28.2014-04:00:00 17.9882 06.28.2014-05:00:00 18.0134 06.28.2014-06:00:00 18.0334 06.28.2014-07:00:00 18.0586 06.28.2014-08:00:00 18.0987 06.28.2014-09:00:00 18.1238 06.28.2014-10:00:00 18.1489 06.28.2014-11:00:00 18.1791 06.28.2014-12:00:00 18.1891 06.28.2014-13:00:00 18.2092 06.28.2014-14:00:00 18.2293 06.28.2014-15:00:00 18.2444 06.28.2014-16:00:00 18.2645 06.28.2014-17:00:00 18.2594 06.28.2014-18:00:00 18.2645 06.28.2014-19:00:00 18.2845 06.28.2014-20:00:00 18.2946 06.28.2014-21:00:00 18.3147 06.28.2014-22:00:00 18.3147 06.28.2014-23:00:00 18.3197 06.29.2014-00:00:00 18.3247 06.29.2014-01:00:00 18.3398 06.29.2014-02:00:00 18.3498 06.29.2014-03:00:00 18.3498 06.29.2014-04:00:00 18.3649 06.29.2014-05:00:00 18.3800 06.29.2014-06:00:00 18.3850 06.29.2014-07:00:00 18.4000 06.29.2014-08:00:00 18.4000 06.29.2014-09:00:00 18.4101 06.29.2014-10:00:00 18.4101 06.29.2014-11:00:00 18.4051 06.29.2014-12:00:00 18.4051 06.29.2014-13:00:00 18.4251 06.29.2014-14:00:00 18.4302 06.29.2014-15:00:00 18.4201 06.29.2014-16:00:00 18.4201 06.29.2014-17:00:00 18.4251 06.29.2014-18:00:00 18.4251 06.29.2014-19:00:00 18.4201 06.29.2014-20:00:00 18.4251 06.29.2014-21:00:00 18.4302 06.29.2014-22:00:00 18.4101 06.29.2014-23:00:00 18.4000 06.30.2014-00:00:00 18.4000 06.30.2014-01:00:00 18.3950 06.30.2014-02:00:00 18.3950 06.30.2014-03:00:00 18.3900 06.30.2014-04:00:00 18.3900 06.30.2014-05:00:00 18.3950 06.30.2014-06:00:00 18.3800 06.30.2014-07:00:00 18.3498 06.30.2014-08:00:00 18.3398 06.30.2014-09:00:00 18.3398 06.30.2014-10:00:00 18.3348 06.30.2014-11:00:00 18.3297 06.30.2014-12:00:00 18.3197 06.30.2014-13:00:00 18.3147 06.30.2014-14:00:00 18.2795 06.30.2014-15:00:00 18.2544 06.30.2014-16:00:00 18.2393 06.30.2014-17:00:00 18.2193 06.30.2014-18:00:00 18.1841 06.30.2014-19:00:00 18.1439 06.30.2014-20:00:00 18.1439 06.30.2014-21:00:00 18.1088 06.30.2014-22:00:00 18.0937 06.30.2014-23:00:00 18.0837 07.01.2014-00:00:00 18.0837 07.01.2014-01:00:00 18.0786 07.01.2014-02:00:00 18.0686 07.01.2014-03:00:00 18.0535 07.01.2014-04:00:00 18.0385 07.01.2014-05:00:00 18.0385 07.01.2014-06:00:00 18.0284 07.01.2014-07:00:00 18.0234 07.01.2014-08:00:00 18.0083 07.01.2014-09:00:00 17.9933 07.01.2014-10:00:00 17.9882 07.01.2014-11:00:00 17.9481 07.01.2014-12:00:00 17.9230 07.01.2014-13:00:00 17.8928 07.01.2014-14:00:00 17.8778 07.01.2014-15:00:00 17.8476 07.01.2014-16:00:00 17.8376 07.01.2014-17:00:00 17.8075 07.01.2014-18:00:00 17.7924 07.01.2014-19:00:00 17.7824 07.01.2014-20:00:00 17.7773 07.01.2014-21:00:00 17.7673 07.01.2014-22:00:00 17.7522 07.01.2014-23:00:00 17.7422 07.02.2014-00:00:00 17.7321 07.02.2014-01:00:00 17.7171 07.02.2014-02:00:00 17.7120 07.02.2014-03:00:00 17.6970 07.02.2014-04:00:00 17.6920 07.02.2014-05:00:00 17.6769 07.02.2014-06:00:00 17.6518 07.02.2014-07:00:00 17.6518 07.02.2014-08:00:00 17.6267 07.02.2014-09:00:00 17.6116 07.02.2014-10:00:00 17.6066 07.02.2014-11:00:00 17.5915 07.02.2014-12:00:00 17.5614 07.02.2014-13:00:00 17.5463 07.02.2014-14:00:00 17.5313 07.02.2014-15:00:00 17.5112 07.02.2014-16:00:00 17.5011 07.02.2014-17:00:00 17.4760 07.02.2014-18:00:00 17.4509 07.02.2014-19:00:00 17.4258 07.02.2014-20:00:00 17.4158 07.02.2014-21:00:00 17.4007 07.02.2014-22:00:00 17.3906 07.02.2014-23:00:00 17.3555 07.03.2014-00:00:00 17.3304 07.03.2014-01:00:00 17.3304 07.03.2014-02:00:00 17.3003 07.03.2014-03:00:00 17.2852 07.03.2014-04:00:00 17.2751 07.03.2014-05:00:00 17.2701 07.03.2014-06:00:00 17.2601 07.03.2014-07:00:00 17.2450 07.03.2014-08:00:00 17.2350 07.03.2014-09:00:00 17.2299 07.03.2014-10:00:00 17.2199 07.03.2014-11:00:00 17.1948 07.03.2014-12:00:00 17.1898 07.03.2014-13:00:00 17.1848 07.03.2014-14:00:00 17.1797 07.03.2014-15:00:00 17.1697 07.03.2014-16:00:00 17.1596 07.03.2014-17:00:00 17.1396 07.03.2014-18:00:00 17.1195 07.03.2014-19:00:00 17.0994 07.03.2014-20:00:00 17.0944 07.03.2014-21:00:00 17.0793 07.03.2014-22:00:00 17.0693 07.03.2014-23:00:00 17.0693 07.04.2014-00:00:00 17.0642 07.04.2014-01:00:00 17.0391 07.04.2014-02:00:00 17.0291 07.04.2014-03:00:00 17.0241 07.04.2014-04:00:00 17.0241 07.04.2014-05:00:00 17.0140 07.04.2014-06:00:00 17.0040 07.04.2014-07:00:00 16.9989 07.04.2014-08:00:00 16.9989 07.04.2014-09:00:00 16.9989 07.04.2014-10:00:00 16.9939 07.04.2014-11:00:00 16.9889 07.04.2014-12:00:00 16.9688 07.04.2014-13:00:00 16.9688 07.04.2014-14:00:00 16.9537 07.04.2014-15:00:00 16.9286 07.04.2014-16:00:00 16.9136 07.04.2014-17:00:00 16.8784 07.04.2014-18:00:00 16.8483 07.04.2014-19:00:00 16.8232 07.04.2014-20:00:00 16.8182 07.04.2014-21:00:00 16.8081 07.04.2014-22:00:00 16.8081 07.04.2014-23:00:00 16.7981 07.05.2014-00:00:00 16.7931 07.05.2014-01:00:00 16.7931 07.05.2014-02:00:00 16.7880 07.05.2014-03:00:00 16.7830 07.05.2014-04:00:00 16.7730 07.05.2014-05:00:00 16.7679 07.05.2014-06:00:00 16.7629 07.05.2014-07:00:00 16.7629 07.05.2014-08:00:00 16.7579 07.05.2014-09:00:00 16.7579 07.05.2014-10:00:00 16.7579 07.05.2014-11:00:00 16.7378 07.05.2014-12:00:00 16.7328 07.05.2014-13:00:00 16.7278 07.05.2014-14:00:00 16.7177 07.05.2014-15:00:00 16.7127 07.05.2014-16:00:00 16.6976 07.05.2014-17:00:00 16.6775 07.05.2014-18:00:00 16.6625 07.05.2014-19:00:00 16.6324 07.05.2014-20:00:00 16.6324 07.05.2014-21:00:00 16.6324 07.05.2014-22:00:00 16.6223 07.05.2014-23:00:00 16.6072 07.06.2014-00:00:00 16.6072 07.06.2014-01:00:00 16.6022 07.06.2014-02:00:00 16.5972 07.06.2014-03:00:00 16.5821 07.06.2014-04:00:00 16.5721 07.06.2014-05:00:00 16.5570 07.06.2014-06:00:00 16.5570 07.06.2014-07:00:00 16.5369 07.06.2014-08:00:00 16.5319 07.06.2014-09:00:00 16.5219 07.06.2014-10:00:00 16.5118 07.06.2014-11:00:00 16.4968 07.06.2014-12:00:00 16.4867 07.06.2014-13:00:00 16.4867 07.06.2014-14:00:00 16.4767 07.06.2014-15:00:00 16.4365 07.06.2014-16:00:00 16.4114 07.06.2014-17:00:00 16.3813 07.06.2014-18:00:00 16.3612 07.06.2014-19:00:00 16.3260 07.06.2014-20:00:00 16.3310 07.06.2014-21:00:00 16.3160 07.06.2014-22:00:00 16.3059 07.06.2014-23:00:00 16.2959 07.07.2014-00:00:00 16.2658 07.07.2014-01:00:00 16.2406 07.07.2014-02:00:00 16.2306 07.07.2014-03:00:00 16.2105 07.07.2014-04:00:00 16.2055 07.07.2014-05:00:00 16.2055 07.07.2014-06:00:00 16.2005 07.07.2014-07:00:00 16.2005 07.07.2014-08:00:00 16.1754 07.07.2014-09:00:00 16.1703 07.07.2014-10:00:00 16.1653 07.07.2014-11:00:00 16.1553 07.07.2014-12:00:00 16.1553 07.07.2014-13:00:00 16.1503 07.07.2014-14:00:00 16.1452 07.07.2014-15:00:00 16.1251 07.07.2014-16:00:00 16.1000 07.07.2014-17:00:00 16.0548 07.07.2014-18:00:00 16.0197 07.07.2014-19:00:00 15.9946 07.07.2014-20:00:00 15.9896 07.07.2014-21:00:00 15.9845 07.07.2014-22:00:00 15.9644 07.07.2014-23:00:00 15.9544 07.08.2014-00:00:00 15.9293 07.08.2014-01:00:00 15.9042 07.08.2014-02:00:00 15.8841 07.08.2014-03:00:00 15.8791 07.08.2014-04:00:00 15.8791 07.08.2014-05:00:00 15.8590 07.08.2014-06:00:00 15.8489 07.08.2014-07:00:00 15.8439 07.08.2014-08:00:00 15.8339 07.08.2014-09:00:00 15.8339 07.08.2014-10:00:00 15.8289 07.08.2014-11:00:00 15.8238 07.08.2014-12:00:00 15.8238 07.08.2014-13:00:00 15.8188 07.08.2014-14:00:00 15.8088 07.08.2014-15:00:00 15.7937 07.08.2014-16:00:00 15.7636 07.08.2014-17:00:00 15.7636 07.08.2014-18:00:00 15.7535 07.08.2014-19:00:00 15.7184 07.08.2014-20:00:00 15.7083 07.08.2014-21:00:00 15.6983 07.08.2014-22:00:00 15.6933 07.08.2014-23:00:00 15.6933 07.09.2014-00:00:00 15.6832 07.09.2014-01:00:00 15.6732 07.09.2014-02:00:00 15.6631 07.09.2014-03:00:00 15.6631 07.09.2014-04:00:00 15.6531 07.09.2014-05:00:00 15.6531 07.09.2014-06:00:00 15.6481 07.09.2014-07:00:00 15.6430 07.09.2014-08:00:00 15.6230 07.09.2014-09:00:00 15.6079 07.09.2014-10:00:00 15.5928 07.09.2014-11:00:00 15.5878 07.09.2014-12:00:00 15.5828 07.09.2014-13:00:00 15.5828 07.09.2014-14:00:00 15.5577 07.09.2014-15:00:00 15.5426 07.09.2014-16:00:00 15.5175 07.09.2014-17:00:00 15.4974 07.09.2014-18:00:00 15.4773 07.09.2014-19:00:00 15.4623 07.09.2014-20:00:00 15.4271 07.09.2014-21:00:00 15.4120 07.09.2014-22:00:00 15.3970 07.09.2014-23:00:00 15.3819 07.10.2014-00:00:00 15.3869 07.10.2014-01:00:00 15.3769 07.10.2014-02:00:00 15.3719 07.10.2014-03:00:00 15.3668 07.10.2014-04:00:00 15.3618 07.10.2014-05:00:00 15.3568 07.10.2014-06:00:00 15.3568 07.10.2014-07:00:00 15.3568 07.10.2014-08:00:00 15.3468 07.10.2014-09:00:00 15.3417 07.10.2014-10:00:00 15.3317 07.10.2014-11:00:00 15.3317 07.10.2014-12:00:00 15.3317 07.10.2014-13:00:00 15.3016 07.10.2014-14:00:00 15.3016 07.10.2014-15:00:00 15.2815 07.10.2014-16:00:00 15.2513 07.10.2014-17:00:00 15.2363 07.10.2014-18:00:00 15.2212 07.10.2014-19:00:00 15.2011 07.10.2014-20:00:00 15.1961 07.10.2014-21:00:00 15.1861 07.10.2014-22:00:00 15.1760 07.10.2014-23:00:00 15.1760 07.11.2014-00:00:00 15.1710 07.11.2014-01:00:00 15.1710 07.11.2014-02:00:00 15.1509 07.11.2014-03:00:00 15.1459 07.11.2014-04:00:00 15.1358 07.11.2014-05:00:00 15.1308 07.11.2014-06:00:00 15.1208 07.11.2014-07:00:00 15.1158 07.11.2014-08:00:00 15.1057 07.11.2014-09:00:00 15.0856 07.11.2014-10:00:00 15.0756 07.11.2014-11:00:00 15.0655 07.11.2014-12:00:00 15.0454 07.11.2014-13:00:00 15.0404 07.11.2014-14:00:00 15.0203 07.11.2014-15:00:00 15.0103 07.11.2014-16:00:00 14.9902 07.11.2014-17:00:00 14.9852 07.11.2014-18:00:00 14.9551 07.11.2014-19:00:00 14.9149 07.11.2014-20:00:00 14.8948 07.11.2014-21:00:00 14.8898 07.11.2014-22:00:00 14.8898 07.11.2014-23:00:00 14.8847 07.12.2014-00:00:00 14.8747 07.12.2014-01:00:00 14.8647 07.12.2014-02:00:00 14.8647 07.12.2014-03:00:00 14.8546 07.12.2014-04:00:00 14.8496 07.12.2014-05:00:00 14.8396 07.12.2014-06:00:00 14.8345 07.12.2014-07:00:00 14.8295 07.12.2014-08:00:00 14.8295 07.12.2014-09:00:00 14.8245 07.12.2014-10:00:00 14.8144 07.12.2014-11:00:00 14.7994 07.12.2014-12:00:00 14.7893 07.12.2014-13:00:00 14.7793 07.12.2014-14:00:00 14.7692 07.12.2014-15:00:00 14.7291 07.12.2014-16:00:00 14.7040 07.12.2014-17:00:00 14.6839 07.12.2014-18:00:00 14.6437 07.12.2014-19:00:00 14.6387 07.12.2014-20:00:00 14.6387 07.12.2014-21:00:00 14.6286 07.12.2014-22:00:00 14.6186 07.12.2014-23:00:00 14.6085 07.13.2014-00:00:00 14.5985 07.13.2014-01:00:00 14.5985 07.13.2014-02:00:00 14.5985 07.13.2014-03:00:00 14.5885 07.13.2014-04:00:00 14.5684 07.13.2014-05:00:00 14.5634 07.13.2014-06:00:00 14.5634 07.13.2014-07:00:00 14.5634 07.13.2014-08:00:00 14.5634 07.13.2014-09:00:00 14.5483 07.13.2014-10:00:00 14.5332 07.13.2014-11:00:00 14.5332 07.13.2014-12:00:00 14.5282 07.13.2014-13:00:00 14.5131 07.13.2014-14:00:00 14.4981 07.13.2014-15:00:00 14.4930 07.13.2014-16:00:00 14.4730 07.13.2014-17:00:00 14.4679 07.13.2014-18:00:00 14.4529 07.13.2014-19:00:00 14.4378 07.13.2014-20:00:00 14.4378 07.13.2014-21:00:00 14.4278 07.13.2014-22:00:00 14.4227 07.13.2014-23:00:00 14.4177 07.14.2014-00:00:00 14.4127 07.14.2014-01:00:00 14.4027 07.14.2014-02:00:00 14.3926 07.14.2014-03:00:00 14.3826 07.14.2014-04:00:00 14.3826 07.14.2014-05:00:00 14.3775 07.14.2014-06:00:00 14.3675 07.14.2014-07:00:00 14.3625 07.14.2014-08:00:00 14.3625 07.14.2014-09:00:00 14.3575 07.14.2014-10:00:00 14.3524 07.14.2014-11:00:00 14.3474 07.14.2014-12:00:00 14.3524 07.14.2014-13:00:00 14.3374 07.14.2014-14:00:00 14.3323 07.14.2014-15:00:00 14.3323 07.14.2014-16:00:00 14.3173 07.14.2014-17:00:00 14.2922 07.14.2014-18:00:00 14.2821 07.14.2014-19:00:00 14.2771 07.14.2014-20:00:00 14.2721 07.14.2014-21:00:00 14.2520 07.14.2014-22:00:00 14.2520 07.14.2014-23:00:00 14.2520 07.15.2014-00:00:00 14.2369 07.15.2014-01:00:00 14.2319 07.15.2014-02:00:00 14.2319 07.15.2014-03:00:00 14.2269 07.15.2014-04:00:00 14.2269 07.15.2014-05:00:00 14.2269 07.15.2014-06:00:00 14.2118 07.15.2014-07:00:00 14.2068 07.15.2014-08:00:00 14.2068 07.15.2014-09:00:00 14.2068 07.15.2014-10:00:00 14.2068 07.15.2014-11:00:00 14.1968 07.15.2014-12:00:00 14.1917 07.15.2014-13:00:00 14.1867 07.15.2014-14:00:00 14.1767 07.15.2014-15:00:00 14.1516 07.15.2014-16:00:00 14.1214 07.15.2014-17:00:00 14.1064 07.15.2014-18:00:00 14.0863 07.15.2014-19:00:00 14.0963 07.15.2014-20:00:00 14.0963 07.15.2014-21:00:00 14.0913 07.15.2014-22:00:00 14.0813 07.15.2014-23:00:00 14.0813 07.16.2014-00:00:00 14.0813 07.16.2014-01:00:00 14.0762 07.16.2014-02:00:00 14.0762 07.16.2014-03:00:00 14.0762 07.16.2014-04:00:00 14.0561 07.16.2014-05:00:00 14.0461 07.16.2014-06:00:00 14.0411 07.16.2014-07:00:00 14.0260 07.16.2014-08:00:00 14.0059 07.16.2014-09:00:00 14.0059 07.16.2014-10:00:00 13.9959 07.16.2014-11:00:00 13.9909 07.16.2014-12:00:00 13.9808 07.16.2014-13:00:00 13.9658 07.16.2014-14:00:00 13.9457 07.16.2014-15:00:00 13.9206 07.16.2014-16:00:00 13.9055 07.16.2014-17:00:00 13.8754 07.16.2014-18:00:00 13.8653 07.16.2014-19:00:00 13.8452 07.16.2014-20:00:00 13.8452 07.16.2014-21:00:00 13.8452 07.16.2014-22:00:00 13.8502 07.16.2014-23:00:00 13.8452 07.17.2014-00:00:00 13.8502 07.17.2014-01:00:00 13.8452 07.17.2014-02:00:00 13.8352 07.17.2014-03:00:00 13.8151 07.17.2014-04:00:00 13.8201 07.17.2014-05:00:00 13.8201 07.17.2014-06:00:00 13.8151 07.17.2014-07:00:00 13.8101 07.17.2014-08:00:00 13.8101 07.17.2014-09:00:00 13.8051 07.17.2014-10:00:00 13.8000 07.17.2014-11:00:00 13.7799 07.17.2014-12:00:00 13.7850 07.17.2014-13:00:00 13.7799 07.17.2014-14:00:00 13.7749 07.17.2014-15:00:00 13.7649 07.17.2014-16:00:00 13.7347 07.17.2014-17:00:00 13.7046 07.17.2014-18:00:00 13.6895 07.17.2014-19:00:00 13.6795 07.17.2014-20:00:00 13.6695 07.17.2014-21:00:00 13.6644 07.17.2014-22:00:00 13.6594 07.17.2014-23:00:00 13.6544 07.18.2014-00:00:00 13.6343 07.18.2014-01:00:00 13.6293 07.18.2014-02:00:00 13.6293 07.18.2014-03:00:00 13.6192 07.18.2014-04:00:00 13.6092 07.18.2014-05:00:00 13.6092 07.18.2014-06:00:00 13.6192 07.18.2014-07:00:00 13.6192 07.18.2014-08:00:00 13.6192 07.18.2014-09:00:00 13.6243 07.18.2014-10:00:00 13.6192 07.18.2014-11:00:00 13.6142 07.18.2014-12:00:00 13.6092 07.18.2014-13:00:00 13.5992 07.18.2014-14:00:00 13.5941 07.18.2014-15:00:00 13.5791 07.18.2014-16:00:00 13.5640 07.18.2014-17:00:00 13.5389 07.18.2014-18:00:00 13.5088 07.18.2014-19:00:00 13.4987 07.18.2014-20:00:00 13.5037 07.18.2014-21:00:00 13.4937 07.18.2014-22:00:00 13.4786 07.18.2014-23:00:00 13.4636 07.19.2014-00:00:00 13.4535 07.19.2014-01:00:00 13.4535 07.19.2014-02:00:00 13.4334 07.19.2014-03:00:00 13.4334 07.19.2014-04:00:00 13.4334 07.19.2014-05:00:00 13.4284 07.19.2014-06:00:00 13.4184 07.19.2014-07:00:00 13.4133 07.19.2014-08:00:00 13.4083 07.19.2014-09:00:00 13.4133 07.19.2014-10:00:00 13.4184 07.19.2014-11:00:00 13.4184 07.19.2014-12:00:00 13.4184 07.19.2014-13:00:00 13.4184 07.19.2014-14:00:00 13.4033 07.19.2014-15:00:00 13.4033 07.19.2014-16:00:00 13.3933 07.19.2014-17:00:00 13.3631 07.19.2014-18:00:00 13.3330 07.19.2014-19:00:00 13.3079 07.19.2014-20:00:00 13.3029 07.19.2014-21:00:00 13.2828 07.19.2014-22:00:00 13.2778 07.19.2014-23:00:00 13.2627 07.20.2014-00:00:00 13.2727 07.20.2014-01:00:00 13.2627 07.20.2014-02:00:00 13.2627 07.20.2014-03:00:00 13.2577 07.20.2014-04:00:00 13.2526 07.20.2014-05:00:00 13.2577 07.20.2014-06:00:00 13.2627 07.20.2014-07:00:00 13.2577 07.20.2014-08:00:00 13.2526 07.20.2014-09:00:00 13.2526 07.20.2014-10:00:00 13.2526 07.20.2014-11:00:00 13.2426 07.20.2014-12:00:00 13.2476 07.20.2014-13:00:00 13.2476 07.20.2014-14:00:00 13.2476 07.20.2014-15:00:00 13.2476 07.20.2014-16:00:00 13.2476 07.20.2014-17:00:00 13.2476 07.20.2014-18:00:00 13.2326 07.20.2014-19:00:00 13.2326 07.20.2014-20:00:00 13.2326 07.20.2014-21:00:00 13.2125 07.20.2014-22:00:00 13.2175 07.20.2014-23:00:00 13.2125 07.21.2014-00:00:00 13.2075 07.21.2014-01:00:00 13.1924 07.21.2014-02:00:00 13.1823 07.21.2014-03:00:00 13.1773 07.21.2014-04:00:00 13.1823 07.21.2014-05:00:00 13.1773 07.21.2014-06:00:00 13.1723 07.21.2014-07:00:00 13.1723 07.21.2014-08:00:00 13.1823 07.21.2014-09:00:00 13.1773 07.21.2014-10:00:00 13.1773 07.21.2014-11:00:00 13.1823 07.21.2014-12:00:00 13.1823 07.21.2014-13:00:00 13.1773 07.21.2014-14:00:00 13.1723 07.21.2014-15:00:00 13.1472 07.21.2014-16:00:00 13.1321 07.21.2014-17:00:00 13.1070 07.21.2014-18:00:00 13.0869 07.21.2014-19:00:00 13.0719 07.21.2014-20:00:00 13.0719 07.21.2014-21:00:00 13.0668 07.21.2014-22:00:00 13.0618 07.21.2014-23:00:00 13.0468 07.22.2014-00:00:00 13.0367 07.22.2014-01:00:00 13.0216 07.22.2014-02:00:00 13.0166 07.22.2014-03:00:00 13.0066 07.22.2014-04:00:00 12.9915 07.22.2014-05:00:00 12.9865 07.22.2014-06:00:00 12.9865 07.22.2014-07:00:00 12.9815 07.22.2014-08:00:00 12.9764 07.22.2014-09:00:00 12.9714 07.22.2014-10:00:00 12.9764 07.22.2014-11:00:00 12.9714 07.22.2014-12:00:00 12.9664 07.22.2014-13:00:00 12.9664 07.22.2014-14:00:00 12.9664 07.22.2014-15:00:00 12.9614 07.22.2014-16:00:00 12.9513 07.22.2014-17:00:00 12.9463 07.22.2014-18:00:00 12.9513 07.22.2014-19:00:00 12.9463 07.22.2014-20:00:00 12.9463 07.22.2014-21:00:00 12.9614 07.22.2014-22:00:00 12.9965 07.22.2014-23:00:00 13.0216 07.23.2014-00:00:00 13.0518 07.23.2014-01:00:00 13.0769 07.23.2014-02:00:00 13.0920 07.23.2014-03:00:00 13.0869 07.23.2014-04:00:00 13.0920 07.23.2014-05:00:00 13.1020 07.23.2014-06:00:00 13.1171 07.23.2014-07:00:00 13.1371 07.23.2014-08:00:00 13.1522 07.23.2014-09:00:00 13.1522 07.23.2014-10:00:00 13.1673 07.23.2014-11:00:00 13.1723 07.23.2014-12:00:00 13.1773 07.23.2014-13:00:00 13.1723 07.23.2014-14:00:00 13.1572 07.23.2014-15:00:00 13.1522 07.23.2014-16:00:00 13.1723 07.23.2014-17:00:00 13.2275 07.23.2014-18:00:00 13.3682 07.23.2014-19:00:00 13.4937 07.23.2014-20:00:00 13.5489 07.23.2014-21:00:00 13.6745 07.23.2014-22:00:00 13.7599 07.23.2014-23:00:00 13.7850 07.24.2014-00:00:00 13.8302 07.24.2014-01:00:00 13.8603 07.24.2014-02:00:00 13.8904 07.24.2014-03:00:00 13.9005 07.24.2014-04:00:00 13.9507 07.24.2014-05:00:00 13.9758 07.24.2014-06:00:00 14.0009 07.24.2014-07:00:00 14.0160 07.24.2014-08:00:00 14.0260 07.24.2014-09:00:00 14.0310 07.24.2014-10:00:00 14.0511 07.24.2014-11:00:00 14.0561 07.24.2014-12:00:00 14.0712 07.24.2014-13:00:00 14.0813 07.24.2014-14:00:00 14.1064 07.24.2014-15:00:00 14.1214 07.24.2014-16:00:00 14.1264 07.24.2014-17:00:00 14.1315 07.24.2014-18:00:00 14.1465 07.24.2014-19:00:00 14.1315 07.24.2014-20:00:00 14.1616 07.24.2014-21:00:00 14.1616 07.24.2014-22:00:00 14.1566 07.24.2014-23:00:00 14.1767 07.25.2014-00:00:00 14.1767 07.25.2014-01:00:00 14.1817 07.25.2014-02:00:00 14.1817 07.25.2014-03:00:00 14.1817 07.25.2014-04:00:00 14.1968 07.25.2014-05:00:00 14.2018 07.25.2014-06:00:00 14.1968 07.25.2014-07:00:00 14.2068 07.25.2014-08:00:00 14.2269 07.25.2014-09:00:00 14.2470 07.25.2014-10:00:00 14.2470 07.25.2014-11:00:00 14.2570 07.25.2014-12:00:00 14.2620 07.25.2014-13:00:00 14.2520 07.25.2014-14:00:00 14.2470 07.25.2014-15:00:00 14.2470 07.25.2014-16:00:00 14.2319 07.25.2014-17:00:00 14.2168 07.25.2014-18:00:00 14.1917 07.25.2014-19:00:00 14.1666 07.25.2014-20:00:00 14.1616 07.25.2014-21:00:00 14.1566 07.25.2014-22:00:00 14.1566 07.25.2014-23:00:00 14.1516 07.26.2014-00:00:00 14.1465 07.26.2014-01:00:00 14.1566 07.26.2014-02:00:00 14.1415 07.26.2014-03:00:00 14.1315 07.26.2014-04:00:00 14.1315 07.26.2014-05:00:00 14.1315 07.26.2014-06:00:00 14.1264 07.26.2014-07:00:00 14.1315 07.26.2014-08:00:00 14.1264 07.26.2014-09:00:00 14.1214 07.26.2014-10:00:00 14.1114 07.26.2014-11:00:00 14.1064 07.26.2014-12:00:00 14.1114 07.26.2014-13:00:00 14.1013 07.26.2014-14:00:00 14.1013 07.26.2014-15:00:00 14.0813 07.26.2014-16:00:00 14.0612 07.26.2014-17:00:00 14.0461 07.26.2014-18:00:00 14.0260 07.26.2014-19:00:00 14.0109 07.26.2014-20:00:00 14.0160 07.26.2014-21:00:00 14.0059 07.26.2014-22:00:00 13.9858 07.26.2014-23:00:00 13.9758 07.27.2014-00:00:00 13.9708 07.27.2014-01:00:00 13.9557 07.27.2014-02:00:00 13.9457 07.27.2014-03:00:00 13.9457 07.27.2014-04:00:00 13.9406 07.27.2014-05:00:00 13.9356 07.27.2014-06:00:00 13.9356 07.27.2014-07:00:00 13.9356 07.27.2014-08:00:00 13.9306 07.27.2014-09:00:00 13.9256 07.27.2014-10:00:00 13.9206 07.27.2014-11:00:00 13.9206 07.27.2014-12:00:00 13.9206 07.27.2014-13:00:00 13.9105 07.27.2014-14:00:00 13.9005 07.27.2014-15:00:00 13.8904 07.27.2014-16:00:00 13.8653 07.27.2014-17:00:00 13.8603 07.27.2014-18:00:00 13.8402 07.27.2014-19:00:00 13.8302 07.27.2014-20:00:00 13.8302 07.27.2014-21:00:00 13.8201 07.27.2014-22:00:00 13.8101 07.27.2014-23:00:00 13.8101 07.28.2014-00:00:00 13.8101 07.28.2014-01:00:00 13.8000 07.28.2014-02:00:00 13.7900 07.28.2014-03:00:00 13.7699 07.28.2014-04:00:00 13.7649 07.28.2014-05:00:00 13.7498 07.28.2014-06:00:00 13.7498 07.28.2014-07:00:00 13.7398 07.28.2014-08:00:00 13.7398 07.28.2014-09:00:00 13.7247 07.28.2014-10:00:00 13.7147 07.28.2014-11:00:00 13.7096 07.28.2014-12:00:00 13.7096 07.28.2014-13:00:00 13.6895 07.28.2014-14:00:00 13.6644 07.28.2014-15:00:00 13.6494 07.28.2014-16:00:00 13.6243 07.28.2014-17:00:00 13.5891 07.28.2014-18:00:00 13.5740 07.28.2014-19:00:00 13.5439 07.28.2014-20:00:00 13.5339 07.28.2014-21:00:00 13.5339 07.28.2014-22:00:00 13.5289 07.28.2014-23:00:00 13.5188 07.29.2014-00:00:00 13.5188 07.29.2014-01:00:00 13.4937 07.29.2014-02:00:00 13.4736 07.29.2014-03:00:00 13.4636 07.29.2014-04:00:00 13.4485 07.29.2014-05:00:00 13.4435 07.29.2014-06:00:00 13.4334 07.29.2014-07:00:00 13.4133 07.29.2014-08:00:00 13.4083 07.29.2014-09:00:00 13.4033 07.29.2014-10:00:00 13.3933 07.29.2014-11:00:00 13.3832 07.29.2014-12:00:00 13.3682 07.29.2014-13:00:00 13.3581 07.29.2014-14:00:00 13.3430 07.29.2014-15:00:00 13.3430 07.29.2014-16:00:00 13.3280 07.29.2014-17:00:00 13.3129 07.29.2014-18:00:00 13.2928 07.29.2014-19:00:00 13.2828 07.29.2014-20:00:00 13.2828 07.29.2014-21:00:00 13.2577 07.29.2014-22:00:00 13.2426 07.29.2014-23:00:00 13.2175 07.30.2014-00:00:00 13.2125 07.30.2014-01:00:00 13.2024 07.30.2014-02:00:00 13.2075 07.30.2014-03:00:00 13.1924 07.30.2014-04:00:00 13.1874 07.30.2014-05:00:00 13.1773 07.30.2014-06:00:00 13.1673 07.30.2014-07:00:00 13.1522 07.30.2014-08:00:00 13.1472 07.30.2014-09:00:00 13.1321 07.30.2014-10:00:00 13.1221 07.30.2014-11:00:00 13.1221 07.30.2014-12:00:00 13.1221 07.30.2014-13:00:00 13.1171 07.30.2014-14:00:00 13.1171 07.30.2014-15:00:00 13.0970 07.30.2014-16:00:00 13.0819 07.30.2014-17:00:00 13.0769 07.30.2014-18:00:00 13.0668 07.30.2014-19:00:00 13.0417 07.30.2014-20:00:00 13.0468 07.30.2014-21:00:00 13.0216 07.30.2014-22:00:00 13.0066 07.30.2014-23:00:00 13.0066 07.31.2014-00:00:00 12.9965 07.31.2014-01:00:00 12.9865 07.31.2014-02:00:00 12.9915 07.31.2014-03:00:00 12.9865 07.31.2014-04:00:00 12.9865 07.31.2014-05:00:00 12.9865 07.31.2014-06:00:00 12.9815 07.31.2014-07:00:00 12.9764 07.31.2014-08:00:00 12.9764 07.31.2014-09:00:00 12.9714 07.31.2014-10:00:00 12.9664 07.31.2014-11:00:00 12.9564 07.31.2014-12:00:00 12.9513 07.31.2014-13:00:00 12.9463 07.31.2014-14:00:00 12.9262 07.31.2014-15:00:00 12.9011 07.31.2014-16:00:00 12.8861 07.31.2014-17:00:00 12.8660 07.31.2014-18:00:00 12.8358 07.31.2014-19:00:00 12.8007 07.31.2014-20:00:00 12.7906 07.31.2014-21:00:00 12.7856 07.31.2014-22:00:00 12.7806 07.31.2014-23:00:00 12.7706 08.01.2014-00:00:00 12.7756 08.01.2014-01:00:00 12.7655 08.01.2014-02:00:00 12.7555 08.01.2014-03:00:00 12.7555 08.01.2014-04:00:00 12.7505 08.01.2014-05:00:00 12.7404 08.01.2014-06:00:00 12.7354 08.01.2014-07:00:00 12.7254 08.01.2014-08:00:00 12.7053 08.01.2014-09:00:00 12.7053 08.01.2014-10:00:00 12.7053 08.01.2014-11:00:00 12.7053 08.01.2014-12:00:00 12.7053 08.01.2014-13:00:00 12.6952 08.01.2014-14:00:00 12.6802 08.01.2014-15:00:00 12.6802 08.01.2014-16:00:00 12.6550 08.01.2014-17:00:00 12.6350 08.01.2014-18:00:00 12.6299 08.01.2014-19:00:00 12.6199 08.01.2014-20:00:00 12.6149 08.01.2014-21:00:00 12.6199 08.01.2014-22:00:00 12.6199 08.01.2014-23:00:00 12.6199 08.02.2014-00:00:00 12.6149 08.02.2014-01:00:00 12.6149 08.02.2014-02:00:00 12.6149 08.02.2014-03:00:00 12.5998 08.02.2014-04:00:00 12.5948 08.02.2014-05:00:00 12.5747 08.02.2014-06:00:00 12.5747 08.02.2014-07:00:00 12.5647 08.02.2014-08:00:00 12.5596 08.02.2014-09:00:00 12.5496 08.02.2014-10:00:00 12.5496 08.02.2014-11:00:00 12.5395 08.02.2014-12:00:00 12.5395 08.02.2014-13:00:00 12.5245 08.02.2014-14:00:00 12.5195 08.02.2014-15:00:00 12.5094 08.02.2014-16:00:00 12.4893 08.02.2014-17:00:00 12.4692 08.02.2014-18:00:00 12.4542 08.02.2014-19:00:00 12.4441 08.02.2014-20:00:00 12.4542 08.02.2014-21:00:00 12.4542 08.02.2014-22:00:00 12.4492 08.02.2014-23:00:00 12.4341 08.03.2014-00:00:00 12.4291 08.03.2014-01:00:00 12.4341 08.03.2014-02:00:00 12.4341 08.03.2014-03:00:00 12.4140 08.03.2014-04:00:00 12.4090 08.03.2014-05:00:00 12.4040 08.03.2014-06:00:00 12.3989 08.03.2014-07:00:00 12.3839 08.03.2014-08:00:00 12.3788 08.03.2014-09:00:00 12.3788 08.03.2014-10:00:00 12.3738 08.03.2014-11:00:00 12.3788 08.03.2014-12:00:00 12.3788 08.03.2014-13:00:00 12.3738 08.03.2014-14:00:00 12.3487 08.03.2014-15:00:00 12.3337 08.03.2014-16:00:00 12.3186 08.03.2014-17:00:00 12.3085 08.03.2014-18:00:00 12.2935 08.03.2014-19:00:00 12.2684 08.03.2014-20:00:00 12.2533 08.03.2014-21:00:00 12.2433 08.03.2014-22:00:00 12.2382 08.03.2014-23:00:00 12.2382 08.04.2014-00:00:00 12.2433 08.04.2014-01:00:00 12.2282 08.04.2014-02:00:00 12.2131 08.04.2014-03:00:00 12.2181 08.04.2014-04:00:00 12.2131 08.04.2014-05:00:00 12.2031 08.04.2014-06:00:00 12.1981 08.04.2014-07:00:00 12.1830 08.04.2014-08:00:00 12.1679 08.04.2014-09:00:00 12.1579 08.04.2014-10:00:00 12.1529 08.04.2014-11:00:00 12.1529 08.04.2014-12:00:00 12.1478 08.04.2014-13:00:00 12.1428 08.04.2014-14:00:00 12.1278 08.04.2014-15:00:00 12.1177 08.04.2014-16:00:00 12.1127 08.04.2014-17:00:00 12.0926 08.04.2014-18:00:00 12.0574 08.04.2014-19:00:00 12.0474 08.04.2014-20:00:00 12.0323 08.04.2014-21:00:00 12.0323 08.04.2014-22:00:00 12.0323 08.04.2014-23:00:00 12.0323 08.05.2014-00:00:00 12.0223 08.05.2014-01:00:00 12.0173 08.05.2014-02:00:00 12.0072 08.05.2014-03:00:00 11.9922 08.05.2014-04:00:00 11.9922 08.05.2014-05:00:00 11.9821 08.05.2014-06:00:00 11.9721 08.05.2014-07:00:00 11.9470 08.05.2014-08:00:00 11.9419 08.05.2014-09:00:00 11.9369 08.05.2014-10:00:00 11.9319 08.05.2014-11:00:00 11.9269 08.05.2014-12:00:00 11.9168 08.05.2014-13:00:00 11.9168 08.05.2014-14:00:00 11.8867 08.05.2014-15:00:00 11.8767 08.05.2014-16:00:00 11.8666 08.05.2014-17:00:00 11.8516 08.05.2014-18:00:00 11.8214 08.05.2014-19:00:00 11.8114 08.05.2014-20:00:00 11.7963 08.05.2014-21:00:00 11.7863 08.05.2014-22:00:00 11.7812 08.05.2014-23:00:00 11.7762 08.06.2014-00:00:00 11.7812 08.06.2014-01:00:00 11.7612 08.06.2014-02:00:00 11.7561 08.06.2014-03:00:00 11.7411 08.06.2014-04:00:00 11.7361 08.06.2014-05:00:00 11.7310 08.06.2014-06:00:00 11.7310 08.06.2014-07:00:00 11.7260 08.06.2014-08:00:00 11.7260 08.06.2014-09:00:00 11.7160 08.06.2014-10:00:00 11.7109 08.06.2014-11:00:00 11.7109 08.06.2014-12:00:00 11.7109 08.06.2014-13:00:00 11.7059 08.06.2014-14:00:00 11.6959 08.06.2014-15:00:00 11.6909 08.06.2014-16:00:00 11.6708 08.06.2014-17:00:00 11.6607 08.06.2014-18:00:00 11.6205 08.06.2014-19:00:00 11.6005 08.06.2014-20:00:00 11.6005 08.06.2014-21:00:00 11.5854 08.06.2014-22:00:00 11.5804 08.06.2014-23:00:00 11.5703 08.07.2014-00:00:00 11.5603 08.07.2014-01:00:00 11.5502 08.07.2014-02:00:00 11.5452 08.07.2014-03:00:00 11.5352 08.07.2014-04:00:00 11.5201 08.07.2014-05:00:00 11.5101 08.07.2014-06:00:00 11.5101 08.07.2014-07:00:00 11.5101 08.07.2014-08:00:00 11.5101 08.07.2014-09:00:00 11.5101 08.07.2014-10:00:00 11.5050 08.07.2014-11:00:00 11.5101 08.07.2014-12:00:00 11.5101 08.07.2014-13:00:00 11.5050 08.07.2014-14:00:00 11.4900 08.07.2014-15:00:00 11.4649 08.07.2014-16:00:00 11.4548 08.07.2014-17:00:00 11.4297 08.07.2014-18:00:00 11.4297 08.07.2014-19:00:00 11.4247 08.07.2014-20:00:00 11.4046 08.07.2014-21:00:00 11.3895 08.07.2014-22:00:00 11.3895 08.07.2014-23:00:00 11.3745 08.08.2014-00:00:00 11.3695 08.08.2014-01:00:00 11.3594 08.08.2014-02:00:00 11.3594 08.08.2014-03:00:00 11.3494 08.08.2014-04:00:00 11.3494 08.08.2014-05:00:00 11.3293 08.08.2014-06:00:00 11.3243 08.08.2014-07:00:00 11.3192 08.08.2014-08:00:00 11.3192 08.08.2014-09:00:00 11.3192 08.08.2014-10:00:00 11.3192 08.08.2014-11:00:00 11.3092 08.08.2014-12:00:00 11.3092 08.08.2014-13:00:00 11.3092 08.08.2014-14:00:00 11.3092 08.08.2014-15:00:00 11.3092 08.08.2014-16:00:00 11.3042 08.08.2014-17:00:00 11.2690 08.08.2014-18:00:00 11.2489 08.08.2014-19:00:00 11.2288 08.08.2014-20:00:00 11.2288 08.08.2014-21:00:00 11.2288 08.08.2014-22:00:00 11.2188 08.08.2014-23:00:00 11.2037 08.09.2014-00:00:00 11.1887 08.09.2014-01:00:00 11.1836 08.09.2014-02:00:00 11.1686 08.09.2014-03:00:00 11.1686 08.09.2014-04:00:00 11.1636 08.09.2014-05:00:00 11.1485 08.09.2014-06:00:00 11.1485 08.09.2014-07:00:00 11.1435 08.09.2014-08:00:00 11.1385 08.09.2014-09:00:00 11.1385 08.09.2014-10:00:00 11.1385 08.09.2014-11:00:00 11.1334 08.09.2014-12:00:00 11.1334 08.09.2014-13:00:00 11.1334 08.09.2014-14:00:00 11.1234 08.09.2014-15:00:00 11.1083 08.09.2014-16:00:00 11.1033 08.09.2014-17:00:00 11.0933 08.09.2014-18:00:00 11.0782 08.09.2014-19:00:00 11.0581 08.09.2014-20:00:00 11.0581 08.09.2014-21:00:00 11.0531 08.09.2014-22:00:00 11.0481 08.09.2014-23:00:00 11.0481 08.10.2014-00:00:00 11.0430 08.10.2014-01:00:00 11.0380 08.10.2014-02:00:00 11.0230 08.10.2014-03:00:00 11.0179 08.10.2014-04:00:00 11.0129 08.10.2014-05:00:00 11.0129 08.10.2014-06:00:00 11.0079 08.10.2014-07:00:00 10.9978 08.10.2014-08:00:00 10.9978 08.10.2014-09:00:00 10.9978 08.10.2014-10:00:00 10.9978 08.10.2014-11:00:00 10.9928 08.10.2014-12:00:00 10.9878 08.10.2014-13:00:00 10.9878 08.10.2014-14:00:00 10.9627 08.10.2014-15:00:00 10.9326 08.10.2014-16:00:00 10.9125 08.10.2014-17:00:00 10.9074 08.10.2014-18:00:00 10.8974 08.10.2014-19:00:00 10.8924 08.10.2014-20:00:00 10.8874 08.10.2014-21:00:00 10.8874 08.10.2014-22:00:00 10.8874 08.10.2014-23:00:00 10.8723 08.11.2014-00:00:00 10.8623 08.11.2014-01:00:00 10.8623 08.11.2014-02:00:00 10.8522 08.11.2014-03:00:00 10.8371 08.11.2014-04:00:00 10.8371 08.11.2014-05:00:00 10.8321 08.11.2014-06:00:00 10.8321 08.11.2014-07:00:00 10.8271 08.11.2014-08:00:00 10.8271 08.11.2014-09:00:00 10.8271 08.11.2014-10:00:00 10.8171 08.11.2014-11:00:00 10.8120 08.11.2014-12:00:00 10.8120 08.11.2014-13:00:00 10.8070 08.11.2014-14:00:00 10.7970 08.11.2014-15:00:00 10.7819 08.11.2014-16:00:00 10.7769 08.11.2014-17:00:00 10.7769 08.11.2014-18:00:00 10.7719 08.11.2014-19:00:00 10.7668 08.11.2014-20:00:00 10.7719 08.11.2014-21:00:00 10.7719 08.11.2014-22:00:00 10.7769 08.11.2014-23:00:00 10.7769 08.12.2014-00:00:00 10.7769 08.12.2014-01:00:00 10.7769 08.12.2014-02:00:00 10.7719 08.12.2014-03:00:00 10.7518 08.12.2014-04:00:00 10.7317 08.12.2014-05:00:00 10.7116 08.12.2014-06:00:00 10.7116 08.12.2014-07:00:00 10.7016 08.12.2014-08:00:00 10.6915 08.12.2014-09:00:00 10.6915 08.12.2014-10:00:00 10.6815 08.12.2014-11:00:00 10.6815 08.12.2014-12:00:00 10.6815 08.12.2014-13:00:00 10.6815 08.12.2014-14:00:00 10.6614 08.12.2014-15:00:00 10.6513 08.12.2014-16:00:00 10.6463 08.12.2014-17:00:00 10.6413 08.12.2014-18:00:00 10.6413 08.12.2014-19:00:00 10.6212 08.12.2014-20:00:00 10.6162 08.12.2014-21:00:00 10.6162 08.12.2014-22:00:00 10.6212 08.12.2014-23:00:00 10.6664 08.13.2014-00:00:00 10.7066 08.13.2014-01:00:00 10.7216 08.13.2014-02:00:00 10.7518 08.13.2014-03:00:00 10.7467 08.13.2014-04:00:00 10.7467 08.13.2014-05:00:00 10.7518 08.13.2014-06:00:00 10.7568 08.13.2014-07:00:00 10.7618 08.13.2014-08:00:00 10.7568 08.13.2014-09:00:00 10.7568 08.13.2014-10:00:00 10.7568 08.13.2014-11:00:00 10.7568 08.13.2014-12:00:00 10.7568 08.13.2014-13:00:00 10.7568 08.13.2014-14:00:00 10.7568 08.13.2014-15:00:00 10.7518 08.13.2014-16:00:00 10.7367 08.13.2014-17:00:00 10.7267 08.13.2014-18:00:00 10.7116 08.13.2014-19:00:00 10.7016 08.13.2014-20:00:00 10.7066 08.13.2014-21:00:00 10.7066 08.13.2014-22:00:00 10.7116 08.13.2014-23:00:00 10.7116 08.14.2014-00:00:00 10.7216 08.14.2014-01:00:00 10.7267 08.14.2014-02:00:00 10.7317 08.14.2014-03:00:00 10.7367 08.14.2014-04:00:00 10.7417 08.14.2014-05:00:00 10.7467 08.14.2014-06:00:00 10.7417 08.14.2014-07:00:00 10.7467 08.14.2014-08:00:00 10.7417 08.14.2014-09:00:00 10.7467 08.14.2014-10:00:00 10.7467 08.14.2014-11:00:00 10.7467 08.14.2014-12:00:00 10.7417 08.14.2014-13:00:00 10.7417 08.14.2014-14:00:00 10.7417 08.14.2014-15:00:00 10.7417 08.14.2014-16:00:00 10.7417 08.14.2014-17:00:00 10.7417 08.14.2014-18:00:00 10.7467 08.14.2014-19:00:00 10.7216 08.14.2014-20:00:00 10.7166 08.14.2014-21:00:00 10.7166 08.14.2014-22:00:00 10.7166 08.14.2014-23:00:00 10.7216 08.15.2014-00:00:00 10.7116 08.15.2014-01:00:00 10.7116 08.15.2014-02:00:00 10.7116 08.15.2014-03:00:00 10.7166 08.15.2014-04:00:00 10.7166 08.15.2014-05:00:00 10.7166 08.15.2014-06:00:00 10.7116 08.15.2014-07:00:00 10.7116 08.15.2014-08:00:00 10.7116 08.15.2014-09:00:00 10.7116 08.15.2014-10:00:00 10.7116 08.15.2014-11:00:00 10.7116 08.15.2014-12:00:00 10.7116 08.15.2014-13:00:00 10.7116 08.15.2014-14:00:00 10.7066 08.15.2014-15:00:00 10.7016 08.15.2014-16:00:00 10.6965 08.15.2014-17:00:00 10.6714 08.15.2014-18:00:00 10.6614 08.15.2014-19:00:00 10.6463 08.15.2014-20:00:00 10.6463 08.15.2014-21:00:00 10.6363 08.15.2014-22:00:00 10.6413 08.15.2014-23:00:00 10.6413 08.16.2014-00:00:00 10.6312 08.16.2014-01:00:00 10.6262 08.16.2014-02:00:00 10.6061 08.16.2014-03:00:00 10.6061 08.16.2014-04:00:00 10.6112 08.16.2014-05:00:00 10.6061 08.16.2014-06:00:00 10.6061 08.16.2014-07:00:00 10.6011 08.16.2014-08:00:00 10.5911 08.16.2014-09:00:00 10.5911 08.16.2014-10:00:00 10.5860 08.16.2014-11:00:00 10.5810 08.16.2014-12:00:00 10.5810 08.16.2014-13:00:00 10.5810 08.16.2014-14:00:00 10.5810 08.16.2014-15:00:00 10.5710 08.16.2014-16:00:00 10.5660 08.16.2014-17:00:00 10.5358 08.16.2014-18:00:00 10.5057 08.16.2014-19:00:00 10.5057 08.16.2014-20:00:00 10.5107 08.16.2014-21:00:00 10.5007 08.16.2014-22:00:00 10.4957 08.16.2014-23:00:00 10.4957 08.17.2014-00:00:00 10.4906 08.17.2014-01:00:00 10.4856 08.17.2014-02:00:00 10.4856 08.17.2014-03:00:00 10.4806 08.17.2014-04:00:00 10.4806 08.17.2014-05:00:00 10.4806 08.17.2014-06:00:00 10.4806 08.17.2014-07:00:00 10.4756 08.17.2014-08:00:00 10.4655 08.17.2014-09:00:00 10.4605 08.17.2014-10:00:00 10.4555 08.17.2014-11:00:00 10.4555 08.17.2014-12:00:00 10.4555 08.17.2014-13:00:00 10.4505 08.17.2014-14:00:00 10.4505 08.17.2014-15:00:00 10.4254 08.17.2014-16:00:00 10.4153 08.17.2014-17:00:00 10.3902 08.17.2014-18:00:00 10.3651 08.17.2014-19:00:00 10.3651 08.17.2014-20:00:00 10.3651 08.17.2014-21:00:00 10.3601 08.17.2014-22:00:00 10.3450 08.17.2014-23:00:00 10.3350 08.18.2014-00:00:00 10.3299 08.18.2014-01:00:00 10.3249 08.18.2014-02:00:00 10.3249 08.18.2014-03:00:00 10.3199 08.18.2014-04:00:00 10.3149 08.18.2014-05:00:00 10.3149 08.18.2014-06:00:00 10.3149 08.18.2014-07:00:00 10.3098 08.18.2014-08:00:00 10.3098 08.18.2014-09:00:00 10.2998 08.18.2014-10:00:00 10.2998 08.18.2014-11:00:00 10.2998 08.18.2014-12:00:00 10.2948 08.18.2014-13:00:00 10.2948 08.18.2014-14:00:00 10.2948 08.18.2014-15:00:00 10.2847 08.18.2014-16:00:00 10.2697 08.18.2014-17:00:00 10.2546 08.18.2014-18:00:00 10.2395 08.18.2014-19:00:00 10.2295 08.18.2014-20:00:00 10.2245 08.18.2014-21:00:00 10.2195 08.18.2014-22:00:00 10.2094 08.18.2014-23:00:00 10.2094 08.19.2014-00:00:00 10.2044 08.19.2014-01:00:00 10.1994 08.19.2014-02:00:00 10.1793 08.19.2014-03:00:00 10.1642 08.19.2014-04:00:00 10.1592 08.19.2014-05:00:00 10.1592 08.19.2014-06:00:00 10.1542 08.19.2014-07:00:00 10.1491 08.19.2014-08:00:00 10.1491 08.19.2014-09:00:00 10.1441 08.19.2014-10:00:00 10.1391 08.19.2014-11:00:00 10.1391 08.19.2014-12:00:00 10.1391 08.19.2014-13:00:00 10.1391 08.19.2014-14:00:00 10.1391 08.19.2014-15:00:00 10.1291 08.19.2014-16:00:00 10.1190 08.19.2014-17:00:00 10.1090 08.19.2014-18:00:00 10.0788 08.19.2014-19:00:00 10.0839 08.19.2014-20:00:00 10.0738 08.19.2014-21:00:00 10.0738 08.19.2014-22:00:00 10.0688 08.19.2014-23:00:00 10.0487 08.20.2014-00:00:00 10.0437 08.20.2014-01:00:00 10.0336 08.20.2014-02:00:00 10.0236 08.20.2014-03:00:00 10.0236 08.20.2014-04:00:00 10.0236 08.20.2014-05:00:00 10.0236 08.20.2014-06:00:00 10.0186 08.20.2014-07:00:00 10.0136 08.20.2014-08:00:00 10.0136 08.20.2014-09:00:00 10.0136 08.20.2014-10:00:00 10.0136 08.20.2014-11:00:00 10.0136 08.20.2014-12:00:00 10.0085 08.20.2014-13:00:00 10.0085 08.20.2014-14:00:00 10.0085 08.20.2014-15:00:00 10.0085 08.20.2014-16:00:00 10.0035 08.20.2014-17:00:00 10.0035 08.20.2014-18:00:00 9.9985 08.20.2014-19:00:00 9.9935 08.20.2014-20:00:00 9.9935 08.20.2014-21:00:00 9.9834 08.20.2014-22:00:00 9.9734 08.20.2014-23:00:00 9.9734 08.21.2014-00:00:00 9.9684 08.21.2014-01:00:00 9.9684 08.21.2014-02:00:00 9.9583 08.21.2014-03:00:00 9.9583 08.21.2014-04:00:00 9.9533 08.21.2014-05:00:00 9.9483 08.21.2014-06:00:00 9.9533 08.21.2014-07:00:00 9.9533 08.21.2014-08:00:00 9.9533 08.21.2014-09:00:00 9.9433 08.21.2014-10:00:00 9.9433 08.21.2014-11:00:00 9.9433 08.21.2014-12:00:00 9.9433 08.21.2014-13:00:00 9.9382 08.21.2014-14:00:00 9.9332 08.21.2014-15:00:00 9.9332 08.21.2014-16:00:00 9.9332 08.21.2014-17:00:00 9.9232 08.21.2014-18:00:00 9.8981 08.21.2014-19:00:00 9.8880 08.21.2014-20:00:00 9.8880 08.21.2014-21:00:00 9.8830 08.21.2014-22:00:00 9.8679 08.21.2014-23:00:00 9.8629 08.22.2014-00:00:00 9.8629 08.22.2014-01:00:00 9.8579 08.22.2014-02:00:00 9.8529 08.22.2014-03:00:00 9.8529 08.22.2014-04:00:00 9.8529 08.22.2014-05:00:00 9.8478 08.22.2014-06:00:00 9.8478 08.22.2014-07:00:00 9.8428 08.22.2014-08:00:00 9.8428 08.22.2014-09:00:00 9.8428 08.22.2014-10:00:00 9.8428 08.22.2014-11:00:00 9.8378 08.22.2014-12:00:00 9.8378 08.22.2014-13:00:00 9.8328 08.22.2014-14:00:00 9.8328 08.22.2014-15:00:00 9.8278 08.22.2014-16:00:00 9.8177 08.22.2014-17:00:00 9.8077 08.22.2014-18:00:00 9.7926 08.22.2014-19:00:00 9.7926 08.22.2014-20:00:00 9.7926 08.22.2014-21:00:00 9.7826 08.22.2014-22:00:00 9.7725 08.22.2014-23:00:00 9.7725 08.23.2014-00:00:00 9.7725 08.23.2014-01:00:00 9.7675 08.23.2014-02:00:00 9.7675 08.23.2014-03:00:00 9.7574 08.23.2014-04:00:00 9.7474 08.23.2014-05:00:00 9.7374 08.23.2014-06:00:00 9.7374 08.23.2014-07:00:00 9.7323 08.23.2014-08:00:00 9.7323 08.23.2014-09:00:00 9.7323 08.23.2014-10:00:00 9.7273 08.23.2014-11:00:00 9.7273 08.23.2014-12:00:00 9.7273 08.23.2014-13:00:00 9.7223 08.23.2014-14:00:00 9.7173 08.23.2014-15:00:00 9.7072 08.23.2014-16:00:00 9.7022 08.23.2014-17:00:00 9.6871 08.23.2014-18:00:00 9.6671 08.23.2014-19:00:00 9.6570 08.23.2014-20:00:00 9.6419 08.23.2014-21:00:00 9.6369 08.23.2014-22:00:00 9.6269 08.23.2014-23:00:00 9.6219 08.24.2014-00:00:00 9.6168 08.24.2014-01:00:00 9.6168 08.24.2014-02:00:00 9.6018 08.24.2014-03:00:00 9.6018 08.24.2014-04:00:00 9.5967 08.24.2014-05:00:00 9.5817 08.24.2014-06:00:00 9.5767 08.24.2014-07:00:00 9.5716 08.24.2014-08:00:00 9.5616 08.24.2014-09:00:00 9.5616 08.24.2014-10:00:00 9.5616 08.24.2014-11:00:00 9.5566 08.24.2014-12:00:00 9.5566 08.24.2014-13:00:00 9.5566 08.24.2014-14:00:00 9.5415 08.24.2014-15:00:00 9.5365 08.24.2014-16:00:00 9.5164 08.24.2014-17:00:00 9.4913 08.24.2014-18:00:00 9.4762 08.24.2014-19:00:00 9.4762 08.24.2014-20:00:00 9.4762 08.24.2014-21:00:00 9.4762 08.24.2014-22:00:00 9.4712 08.24.2014-23:00:00 9.4612 08.25.2014-00:00:00 9.4612 08.25.2014-01:00:00 9.4561 08.25.2014-02:00:00 9.4360 08.25.2014-03:00:00 9.4411 08.25.2014-04:00:00 9.4360 08.25.2014-05:00:00 9.4360 08.25.2014-06:00:00 9.4360 08.25.2014-07:00:00 9.4310 08.25.2014-08:00:00 9.4260 08.25.2014-09:00:00 9.4260 08.25.2014-10:00:00 9.4260 08.25.2014-11:00:00 9.4260 08.25.2014-12:00:00 9.4260 08.25.2014-13:00:00 9.4160 08.25.2014-14:00:00 9.4009 08.25.2014-15:00:00 9.3909 08.25.2014-16:00:00 9.3758 08.25.2014-17:00:00 9.3708 08.25.2014-18:00:00 9.3507 08.25.2014-19:00:00 9.3457 08.25.2014-20:00:00 9.3457 08.25.2014-21:00:00 9.3356 08.25.2014-22:00:00 9.3306 08.25.2014-23:00:00 9.3306 08.26.2014-00:00:00 9.3306 08.26.2014-01:00:00 9.3205 08.26.2014-02:00:00 9.3205 08.26.2014-03:00:00 9.3205 08.26.2014-04:00:00 9.3205 08.26.2014-05:00:00 9.3205 08.26.2014-06:00:00 9.3205 08.26.2014-07:00:00 9.3205 08.26.2014-08:00:00 9.3205 08.26.2014-09:00:00 9.3105 08.26.2014-10:00:00 9.3105 08.26.2014-11:00:00 9.3105 08.26.2014-12:00:00 9.3105 08.26.2014-13:00:00 9.3005 08.26.2014-14:00:00 9.2954 08.26.2014-15:00:00 9.2653 08.26.2014-16:00:00 9.2603 08.26.2014-17:00:00 9.2603 08.26.2014-18:00:00 9.2502 08.26.2014-19:00:00 9.2452 08.26.2014-20:00:00 9.2502 08.26.2014-21:00:00 9.2452 08.26.2014-22:00:00 9.2452 08.26.2014-23:00:00 9.2352 08.27.2014-00:00:00 9.2251 08.27.2014-01:00:00 9.2201 08.27.2014-02:00:00 9.2101 08.27.2014-03:00:00 9.2101 08.27.2014-04:00:00 9.2050 08.27.2014-05:00:00 9.2000 08.27.2014-06:00:00 9.2000 08.27.2014-07:00:00 9.2000 08.27.2014-08:00:00 9.2000 08.27.2014-09:00:00 9.2000 08.27.2014-10:00:00 9.2000 08.27.2014-11:00:00 9.2000 08.27.2014-12:00:00 9.2000 08.27.2014-13:00:00 9.2000 08.27.2014-14:00:00 9.1950 08.27.2014-15:00:00 9.1900 08.27.2014-16:00:00 9.1699 08.27.2014-17:00:00 9.1649 08.27.2014-18:00:00 9.1598 08.27.2014-19:00:00 9.1598 08.27.2014-20:00:00 9.1548 08.27.2014-21:00:00 9.1498 08.27.2014-22:00:00 9.1498 08.27.2014-23:00:00 9.1448 08.28.2014-00:00:00 9.1448 08.28.2014-01:00:00 9.1448 08.28.2014-02:00:00 9.1297 08.28.2014-03:00:00 9.1247 08.28.2014-04:00:00 9.1197 08.28.2014-05:00:00 9.1197 08.28.2014-06:00:00 9.1146 08.28.2014-07:00:00 9.1146 08.28.2014-08:00:00 9.1146 08.28.2014-09:00:00 9.1096 08.28.2014-10:00:00 9.1096 08.28.2014-11:00:00 9.1096 08.28.2014-12:00:00 9.1096 08.28.2014-13:00:00 9.1096 08.28.2014-14:00:00 9.1096 08.28.2014-15:00:00 9.1046 08.28.2014-16:00:00 9.0996 08.28.2014-17:00:00 9.0996 08.28.2014-18:00:00 9.0895 08.28.2014-19:00:00 9.0845 08.28.2014-20:00:00 9.0845 08.28.2014-21:00:00 9.0795 08.28.2014-22:00:00 9.0745 08.28.2014-23:00:00 9.0695 08.29.2014-00:00:00 9.0594 08.29.2014-01:00:00 9.0594 08.29.2014-02:00:00 9.0544 08.29.2014-03:00:00 9.0544 08.29.2014-04:00:00 9.0544 08.29.2014-05:00:00 9.0494 08.29.2014-06:00:00 9.0494 08.29.2014-07:00:00 9.0544 08.29.2014-08:00:00 9.0594 08.29.2014-09:00:00 9.0594 08.29.2014-10:00:00 9.0594 08.29.2014-11:00:00 9.0594 08.29.2014-12:00:00 9.0644 08.29.2014-13:00:00 9.0594 08.29.2014-14:00:00 9.0594 08.29.2014-15:00:00 9.0594 08.29.2014-16:00:00 9.0594 08.29.2014-17:00:00 9.0594 08.29.2014-18:00:00 9.0544 08.29.2014-19:00:00 9.0544 08.29.2014-20:00:00 9.0544 08.29.2014-21:00:00 9.0544 08.29.2014-22:00:00 9.0544 08.29.2014-23:00:00 9.0544 08.30.2014-00:00:00 9.0544 08.30.2014-01:00:00 9.0494 08.30.2014-02:00:00 9.0494 08.30.2014-03:00:00 9.0494 08.30.2014-04:00:00 9.0443 08.30.2014-05:00:00 9.0494 08.30.2014-06:00:00 9.0443 08.30.2014-07:00:00 9.0443 08.30.2014-08:00:00 9.0443 08.30.2014-09:00:00 9.0443 08.30.2014-10:00:00 9.0443 08.30.2014-11:00:00 9.0443 08.30.2014-12:00:00 9.0443 08.30.2014-13:00:00 9.0494 08.30.2014-14:00:00 9.0544 08.30.2014-15:00:00 9.0594 08.30.2014-16:00:00 9.0594 08.30.2014-17:00:00 9.0594 08.30.2014-18:00:00 9.0544 08.30.2014-19:00:00 9.0544 08.30.2014-20:00:00 9.0594 08.30.2014-21:00:00 9.0594 08.30.2014-22:00:00 9.0494 08.30.2014-23:00:00 9.0494 08.31.2014-00:00:00 9.0443 08.31.2014-01:00:00 9.0544 08.31.2014-02:00:00 9.0544 08.31.2014-03:00:00 9.0644 08.31.2014-04:00:00 9.0644 08.31.2014-05:00:00 9.0644 08.31.2014-06:00:00 9.0695 08.31.2014-07:00:00 9.0745 08.31.2014-08:00:00 9.0745 08.31.2014-09:00:00 9.0745 08.31.2014-10:00:00 9.0745 08.31.2014-11:00:00 9.0695 08.31.2014-12:00:00 9.0695 08.31.2014-13:00:00 9.0745 08.31.2014-14:00:00 9.0745 08.31.2014-15:00:00 9.0895 08.31.2014-16:00:00 9.0946 08.31.2014-17:00:00 9.1046 08.31.2014-18:00:00 9.1096 08.31.2014-19:00:00 9.1096 08.31.2014-20:00:00 9.1146 08.31.2014-21:00:00 9.1096 08.31.2014-22:00:00 9.1096 08.31.2014-23:00:00 9.1046 09.01.2014-00:00:00 9.0996 09.01.2014-01:00:00 9.0996 09.01.2014-02:00:00 9.0996 09.01.2014-03:00:00 9.0996 09.01.2014-04:00:00 9.1046 09.01.2014-05:00:00 9.1046 09.01.2014-06:00:00 9.1046 09.01.2014-07:00:00 9.1046 09.01.2014-08:00:00 9.1197 09.01.2014-09:00:00 9.1146 09.01.2014-10:00:00 9.1146 09.01.2014-11:00:00 9.1146 09.01.2014-12:00:00 9.1146 09.01.2014-13:00:00 9.1146 09.01.2014-14:00:00 9.1146 09.01.2014-15:00:00 9.1046 09.01.2014-16:00:00 9.0946 09.01.2014-17:00:00 9.0745 09.01.2014-18:00:00 9.0594 09.01.2014-19:00:00 9.0594 09.01.2014-20:00:00 9.0544 09.01.2014-21:00:00 9.0544 09.01.2014-22:00:00 9.0544 09.01.2014-23:00:00 9.0443 09.02.2014-00:00:00 9.0343 09.02.2014-01:00:00 9.0343 09.02.2014-02:00:00 9.0343 09.02.2014-03:00:00 9.0343 09.02.2014-04:00:00 9.0343 09.02.2014-05:00:00 9.0343 09.02.2014-06:00:00 9.0343 09.02.2014-07:00:00 9.0343 09.02.2014-08:00:00 9.0343 09.02.2014-09:00:00 9.0343 09.02.2014-10:00:00 9.0293 09.02.2014-11:00:00 9.0293 09.02.2014-12:00:00 9.0243 09.02.2014-13:00:00 9.0192 09.02.2014-14:00:00 9.0142 09.02.2014-15:00:00 9.0142 09.02.2014-16:00:00 9.0092 09.02.2014-17:00:00 9.0092 09.02.2014-18:00:00 8.9991 09.02.2014-19:00:00 8.9991 09.02.2014-20:00:00 8.9941 09.02.2014-21:00:00 8.9891 09.02.2014-22:00:00 8.9891 09.02.2014-23:00:00 8.9891 09.03.2014-00:00:00 8.9891 09.03.2014-01:00:00 8.9891 09.03.2014-02:00:00 8.9891 09.03.2014-03:00:00 9.0343 09.03.2014-04:00:00 9.0544 09.03.2014-05:00:00 9.1598 09.03.2014-06:00:00 9.2000 09.03.2014-07:00:00 9.2251 09.03.2014-08:00:00 9.2302 09.03.2014-09:00:00 9.2452 09.03.2014-10:00:00 9.2502 09.03.2014-11:00:00 9.2553 09.03.2014-12:00:00 9.2653 09.03.2014-13:00:00 9.2804 09.03.2014-14:00:00 9.2904 09.03.2014-15:00:00 9.2904 09.03.2014-16:00:00 9.2954 09.03.2014-17:00:00 9.3055 09.03.2014-18:00:00 9.3055 09.03.2014-19:00:00 9.3155 09.03.2014-20:00:00 9.3256 09.03.2014-21:00:00 9.3356 09.03.2014-22:00:00 9.3356 09.03.2014-23:00:00 9.3356 09.04.2014-00:00:00 9.3406 09.04.2014-01:00:00 9.3406 09.04.2014-02:00:00 9.3457 09.04.2014-03:00:00 9.3507 09.04.2014-04:00:00 9.3406 09.04.2014-05:00:00 9.3557 09.04.2014-06:00:00 9.3657 09.04.2014-07:00:00 9.3708 09.04.2014-08:00:00 9.3708 09.04.2014-09:00:00 9.3657 09.04.2014-10:00:00 9.3657 09.04.2014-11:00:00 9.3708 09.04.2014-12:00:00 9.3808 09.04.2014-13:00:00 9.3808 09.04.2014-14:00:00 9.3758 09.04.2014-15:00:00 9.3808 09.04.2014-16:00:00 9.3808 09.04.2014-17:00:00 9.3758 09.04.2014-18:00:00 9.3607 09.04.2014-19:00:00 9.3657 09.04.2014-20:00:00 9.3607 09.04.2014-21:00:00 9.3657 09.04.2014-22:00:00 9.3607 09.04.2014-23:00:00 9.3607 09.05.2014-00:00:00 9.3607 09.05.2014-01:00:00 9.3557 09.05.2014-02:00:00 9.3607 09.05.2014-03:00:00 9.3607 09.05.2014-04:00:00 9.3657 09.05.2014-05:00:00 9.3657 09.05.2014-06:00:00 9.3607 09.05.2014-07:00:00 9.3607 09.05.2014-08:00:00 9.3557 09.05.2014-09:00:00 9.3557 09.05.2014-10:00:00 9.3557 09.05.2014-11:00:00 9.3507 09.05.2014-12:00:00 9.3457 09.05.2014-13:00:00 9.3356 09.05.2014-14:00:00 9.3306 09.05.2014-15:00:00 9.3105 09.05.2014-16:00:00 9.3055 09.05.2014-17:00:00 9.2954 09.05.2014-18:00:00 9.3005 09.05.2014-19:00:00 9.2954 09.05.2014-20:00:00 9.2904 09.05.2014-21:00:00 9.2904 09.05.2014-22:00:00 9.2854 09.05.2014-23:00:00 9.2804 09.06.2014-00:00:00 9.2804 09.06.2014-01:00:00 9.2753 09.06.2014-02:00:00 9.2753 09.06.2014-03:00:00 9.2753 09.06.2014-04:00:00 9.2703 09.06.2014-05:00:00 9.2603 09.06.2014-06:00:00 9.2502 09.06.2014-07:00:00 9.2452 09.06.2014-08:00:00 9.2402 09.06.2014-09:00:00 9.2251 09.06.2014-10:00:00 9.2201 09.06.2014-11:00:00 9.2151 09.06.2014-12:00:00 9.2101 09.06.2014-13:00:00 9.1950 09.06.2014-14:00:00 9.1900 09.06.2014-15:00:00 9.1699 09.06.2014-16:00:00 9.1598 09.06.2014-17:00:00 9.1598 09.06.2014-18:00:00 9.1498 09.06.2014-19:00:00 9.1398 09.06.2014-20:00:00 9.1398 09.06.2014-21:00:00 9.1398 09.06.2014-22:00:00 9.1347 09.06.2014-23:00:00 9.1347 09.07.2014-00:00:00 9.1297 09.07.2014-01:00:00 9.1297 09.07.2014-02:00:00 9.1297 09.07.2014-03:00:00 9.1247 09.07.2014-04:00:00 9.1247 09.07.2014-05:00:00 9.1197 09.07.2014-06:00:00 9.1197 09.07.2014-07:00:00 9.1096 09.07.2014-08:00:00 9.1096 09.07.2014-09:00:00 9.1046 09.07.2014-10:00:00 9.1046 09.07.2014-11:00:00 9.1046 09.07.2014-12:00:00 9.0795 09.07.2014-13:00:00 9.0745 09.07.2014-14:00:00 9.0644 09.07.2014-15:00:00 9.0644 09.07.2014-16:00:00 9.0644 09.07.2014-17:00:00 9.0594 09.07.2014-18:00:00 9.0494 09.07.2014-19:00:00 9.0443 09.07.2014-20:00:00 9.0393 09.07.2014-21:00:00 9.0393 09.07.2014-22:00:00 9.0393 09.07.2014-23:00:00 9.0393 09.08.2014-00:00:00 9.0393 09.08.2014-01:00:00 9.0393 09.08.2014-02:00:00 9.0293 09.08.2014-03:00:00 9.0243 09.08.2014-04:00:00 9.0192 09.08.2014-05:00:00 9.0142 09.08.2014-06:00:00 9.0142 09.08.2014-07:00:00 9.0092 09.08.2014-08:00:00 9.0092 09.08.2014-09:00:00 9.0092 09.08.2014-10:00:00 9.0092 09.08.2014-11:00:00 9.0092 09.08.2014-12:00:00 8.9991 09.08.2014-13:00:00 8.9991 09.08.2014-14:00:00 8.9991 09.08.2014-15:00:00 8.9941 09.08.2014-16:00:00 8.9891 09.08.2014-17:00:00 8.9891 09.08.2014-18:00:00 8.9791 09.08.2014-19:00:00 8.9740 09.08.2014-20:00:00 8.9740 09.08.2014-21:00:00 8.9740 09.08.2014-22:00:00 8.9640 09.08.2014-23:00:00 8.9590 09.09.2014-00:00:00 8.9590 09.09.2014-01:00:00 8.9539 09.09.2014-02:00:00 8.9489 09.09.2014-03:00:00 8.9489 09.09.2014-04:00:00 8.9489 09.09.2014-05:00:00 8.9539 09.09.2014-06:00:00 8.9539 09.09.2014-07:00:00 8.9539 09.09.2014-08:00:00 8.9539 09.09.2014-09:00:00 8.9539 09.09.2014-10:00:00 8.9539 09.09.2014-11:00:00 8.9539 09.09.2014-12:00:00 8.9489 09.09.2014-13:00:00 8.9539 09.09.2014-14:00:00 8.9539 09.09.2014-15:00:00 8.9539 09.09.2014-16:00:00 8.9489 09.09.2014-17:00:00 8.9489 09.09.2014-18:00:00 8.9489 09.09.2014-19:00:00 8.9439 09.09.2014-20:00:00 8.9389 09.09.2014-21:00:00 8.9288 09.09.2014-22:00:00 8.9288 09.09.2014-23:00:00 8.9238 09.10.2014-00:00:00 8.9188 09.10.2014-01:00:00 8.9188 09.10.2014-02:00:00 8.9188 09.10.2014-03:00:00 8.9188 09.10.2014-04:00:00 8.9188 09.10.2014-05:00:00 8.9188 09.10.2014-06:00:00 8.9188 09.10.2014-07:00:00 8.9188 09.10.2014-08:00:00 8.9188 09.10.2014-09:00:00 8.9188 09.10.2014-10:00:00 8.9188 09.10.2014-11:00:00 8.9238 09.10.2014-12:00:00 8.9238 09.10.2014-13:00:00 8.9238 09.10.2014-14:00:00 8.9188 09.10.2014-15:00:00 8.9188 09.10.2014-16:00:00 8.9088 09.10.2014-17:00:00 8.9037 09.10.2014-18:00:00 8.8987 09.10.2014-19:00:00 8.8887 09.10.2014-20:00:00 8.8836 09.10.2014-21:00:00 8.8786 09.10.2014-22:00:00 8.8636 09.10.2014-23:00:00 8.8636 09.11.2014-00:00:00 8.8535 09.11.2014-01:00:00 8.8485 09.11.2014-02:00:00 8.8435 09.11.2014-03:00:00 8.8435 09.11.2014-04:00:00 8.8334 09.11.2014-05:00:00 8.8334 09.11.2014-06:00:00 8.8334 09.11.2014-07:00:00 8.8284 09.11.2014-08:00:00 8.8234 09.11.2014-09:00:00 8.8184 09.11.2014-10:00:00 8.8184 09.11.2014-11:00:00 8.8133 09.11.2014-12:00:00 8.8133 09.11.2014-13:00:00 8.8133 09.11.2014-14:00:00 8.8133 09.11.2014-15:00:00 8.8133 09.11.2014-16:00:00 8.8083 09.11.2014-17:00:00 8.8033 09.11.2014-18:00:00 8.8033 09.11.2014-19:00:00 8.7933 09.11.2014-20:00:00 8.7933 09.11.2014-21:00:00 8.7782 09.11.2014-22:00:00 8.7732 09.11.2014-23:00:00 8.7732 09.12.2014-00:00:00 8.7681 09.12.2014-01:00:00 8.7531 09.12.2014-02:00:00 8.7380 09.12.2014-03:00:00 8.7330 09.12.2014-04:00:00 8.7330 09.12.2014-05:00:00 8.7280 09.12.2014-06:00:00 8.7229 09.12.2014-07:00:00 8.7179 09.12.2014-08:00:00 8.7179 09.12.2014-09:00:00 8.7079 09.12.2014-10:00:00 8.7029 09.12.2014-11:00:00 8.6928 09.12.2014-12:00:00 8.6878 09.12.2014-13:00:00 8.6878 09.12.2014-14:00:00 8.6878 09.12.2014-15:00:00 8.6627 09.12.2014-16:00:00 8.6476 09.12.2014-17:00:00 8.6426 09.12.2014-18:00:00 8.6376 09.12.2014-19:00:00 8.6376 09.12.2014-20:00:00 8.6376 09.12.2014-21:00:00 8.6326 09.12.2014-22:00:00 8.6326 09.12.2014-23:00:00 8.6326 09.13.2014-00:00:00 8.6326 09.13.2014-01:00:00 8.6326 09.13.2014-02:00:00 8.6225 09.13.2014-03:00:00 8.6225 09.13.2014-04:00:00 8.6175 09.13.2014-05:00:00 8.6125 09.13.2014-06:00:00 8.5924 09.13.2014-07:00:00 8.5924 09.13.2014-08:00:00 8.5874 09.13.2014-09:00:00 8.5773 09.13.2014-10:00:00 8.5723 09.13.2014-11:00:00 8.5723 09.13.2014-12:00:00 8.5723 09.13.2014-13:00:00 8.5673 09.13.2014-14:00:00 8.5572 09.13.2014-15:00:00 8.5472 09.13.2014-16:00:00 8.5271 09.13.2014-17:00:00 8.5170 09.13.2014-18:00:00 8.5221 09.13.2014-19:00:00 8.5221 09.13.2014-20:00:00 8.5170 09.13.2014-21:00:00 8.5170 09.13.2014-22:00:00 8.5170 09.13.2014-23:00:00 8.5120 09.14.2014-00:00:00 8.5020 09.14.2014-01:00:00 8.5020 09.14.2014-02:00:00 8.4970 09.14.2014-03:00:00 8.4970 09.14.2014-04:00:00 8.4970 09.14.2014-05:00:00 8.4970 09.14.2014-06:00:00 8.4869 09.14.2014-07:00:00 8.4919 09.14.2014-08:00:00 8.4869 09.14.2014-09:00:00 8.4869 09.14.2014-10:00:00 8.4819 09.14.2014-11:00:00 8.4819 09.14.2014-12:00:00 8.4769 09.14.2014-13:00:00 8.4769 09.14.2014-14:00:00 8.4769 09.14.2014-15:00:00 8.4668 09.14.2014-16:00:00 8.4317 09.14.2014-17:00:00 8.4216 09.14.2014-18:00:00 8.4116 09.14.2014-19:00:00 8.4116 09.14.2014-20:00:00 8.4116 09.14.2014-21:00:00 8.4066 09.14.2014-22:00:00 8.4066 09.14.2014-23:00:00 8.4066 09.15.2014-00:00:00 8.4116 09.15.2014-01:00:00 8.4116 09.15.2014-02:00:00 8.4066 09.15.2014-03:00:00 8.3865 09.15.2014-04:00:00 8.3865 09.15.2014-05:00:00 8.3815 09.15.2014-06:00:00 8.3764 09.15.2014-07:00:00 8.3714 09.15.2014-08:00:00 8.3614 09.15.2014-09:00:00 8.3563 09.15.2014-10:00:00 8.3513 09.15.2014-11:00:00 8.3513 09.15.2014-12:00:00 8.3513 09.15.2014-13:00:00 8.3563 09.15.2014-14:00:00 8.3563 09.15.2014-15:00:00 8.3463 09.15.2014-16:00:00 8.3413 09.15.2014-17:00:00 8.3312 09.15.2014-18:00:00 8.3413 09.15.2014-19:00:00 8.3413 09.15.2014-20:00:00 8.3363 09.15.2014-21:00:00 8.3413 09.15.2014-22:00:00 8.3363 09.15.2014-23:00:00 8.3363 09.16.2014-00:00:00 8.3363 09.16.2014-01:00:00 8.3363 09.16.2014-02:00:00 8.3312 09.16.2014-03:00:00 8.3312 09.16.2014-04:00:00 8.3212 09.16.2014-05:00:00 8.3212 09.16.2014-06:00:00 8.3212 09.16.2014-07:00:00 8.3162 09.16.2014-08:00:00 8.3112 09.16.2014-09:00:00 8.3112 09.16.2014-10:00:00 8.3011 09.16.2014-11:00:00 8.3011 09.16.2014-12:00:00 8.2911 09.16.2014-13:00:00 8.2961 09.16.2014-14:00:00 8.2961 09.16.2014-15:00:00 8.2810 09.16.2014-16:00:00 8.2760 09.16.2014-17:00:00 8.2660 09.16.2014-18:00:00 8.2609 09.16.2014-19:00:00 8.2609 09.16.2014-20:00:00 8.2609 09.16.2014-21:00:00 8.2408 09.16.2014-22:00:00 8.2408 09.16.2014-23:00:00 8.2358 09.17.2014-00:00:00 8.2358 09.17.2014-01:00:00 8.2358 09.17.2014-02:00:00 8.2358 09.17.2014-03:00:00 8.2358 09.17.2014-04:00:00 8.2358 09.17.2014-05:00:00 8.2358 09.17.2014-06:00:00 8.2408 09.17.2014-07:00:00 8.2408 09.17.2014-08:00:00 8.2408 09.17.2014-09:00:00 8.2358 09.17.2014-10:00:00 8.2358 09.17.2014-11:00:00 8.2358 09.17.2014-12:00:00 8.2358 09.17.2014-13:00:00 8.2358 09.17.2014-14:00:00 8.2358 09.17.2014-15:00:00 8.2358 09.17.2014-16:00:00 8.2308 09.17.2014-17:00:00 8.2308 09.17.2014-18:00:00 8.2208 09.17.2014-19:00:00 8.2157 09.17.2014-20:00:00 8.2057 09.17.2014-21:00:00 8.2057 09.17.2014-22:00:00 8.2057 09.17.2014-23:00:00 8.2057 09.18.2014-00:00:00 8.2007 09.18.2014-01:00:00 8.2007 09.18.2014-02:00:00 8.1957 09.18.2014-03:00:00 8.2007 09.18.2014-04:00:00 8.2007 09.18.2014-05:00:00 8.2007 09.18.2014-06:00:00 8.2007 09.18.2014-07:00:00 8.2007 09.18.2014-08:00:00 8.1906 09.18.2014-09:00:00 8.1806 09.18.2014-10:00:00 8.1806 09.18.2014-11:00:00 8.1856 09.18.2014-12:00:00 8.1856 09.18.2014-13:00:00 8.1856 09.18.2014-14:00:00 8.1856 09.18.2014-15:00:00 8.1806 09.18.2014-16:00:00 8.1605 09.18.2014-17:00:00 8.1655 09.18.2014-18:00:00 8.1454 09.18.2014-19:00:00 8.1404 09.18.2014-20:00:00 8.1404 09.18.2014-21:00:00 8.1304 09.18.2014-22:00:00 8.1304 09.18.2014-23:00:00 8.1203 09.19.2014-00:00:00 8.1203 09.19.2014-01:00:00 8.1203 09.19.2014-02:00:00 8.1203 09.19.2014-03:00:00 8.1203 09.19.2014-04:00:00 8.1253 09.19.2014-05:00:00 8.1253 09.19.2014-06:00:00 8.1253 09.19.2014-07:00:00 8.1304 09.19.2014-08:00:00 8.1304 09.19.2014-09:00:00 8.1304 09.19.2014-10:00:00 8.1304 09.19.2014-11:00:00 8.1304 09.19.2014-12:00:00 8.1354 09.19.2014-13:00:00 8.1354 09.19.2014-14:00:00 8.1354 09.19.2014-15:00:00 8.1304 09.19.2014-16:00:00 8.1304 09.19.2014-17:00:00 8.1253 09.19.2014-18:00:00 8.1153 09.19.2014-19:00:00 8.1103 09.19.2014-20:00:00 8.1103 09.19.2014-21:00:00 8.1103 09.19.2014-22:00:00 8.0952 09.19.2014-23:00:00 8.0952 09.20.2014-00:00:00 8.0852 09.20.2014-01:00:00 8.0902 09.20.2014-02:00:00 8.0902 09.20.2014-03:00:00 8.0902 09.20.2014-04:00:00 8.0902 09.20.2014-05:00:00 8.0902 09.20.2014-06:00:00 8.0902 09.20.2014-07:00:00 8.0902 09.20.2014-08:00:00 8.0902 09.20.2014-09:00:00 8.0902 09.20.2014-10:00:00 8.0902 09.20.2014-11:00:00 8.0902 09.20.2014-12:00:00 8.0902 09.20.2014-13:00:00 8.0902 09.20.2014-14:00:00 8.0902 09.20.2014-15:00:00 8.0902 09.20.2014-16:00:00 8.0902 09.20.2014-17:00:00 8.0751 09.20.2014-18:00:00 8.0651 09.20.2014-19:00:00 8.0701 09.20.2014-20:00:00 8.0701 09.20.2014-21:00:00 8.0701 09.20.2014-22:00:00 8.0701 09.20.2014-23:00:00 8.0701 09.21.2014-00:00:00 8.0701 09.21.2014-01:00:00 8.0651 09.21.2014-02:00:00 8.0651 09.21.2014-03:00:00 8.0651 09.21.2014-04:00:00 8.0601 09.21.2014-05:00:00 8.0550 09.21.2014-06:00:00 8.0550 09.21.2014-07:00:00 8.0550 09.21.2014-08:00:00 8.0550 09.21.2014-09:00:00 8.0500 09.21.2014-10:00:00 8.0450 09.21.2014-11:00:00 8.0400 09.21.2014-12:00:00 8.0450 09.21.2014-13:00:00 8.0350 09.21.2014-14:00:00 8.0400 09.21.2014-15:00:00 8.0199 09.21.2014-16:00:00 8.0098 09.21.2014-17:00:00 7.9948 09.21.2014-18:00:00 7.9948 09.21.2014-19:00:00 7.9898 09.21.2014-20:00:00 7.9797 09.21.2014-21:00:00 7.9797 09.21.2014-22:00:00 7.9797 09.21.2014-23:00:00 7.9797 09.22.2014-00:00:00 7.9747 09.22.2014-01:00:00 7.9747 09.22.2014-02:00:00 7.9646 09.22.2014-03:00:00 7.9596 09.22.2014-04:00:00 7.9596 09.22.2014-05:00:00 7.9596 09.22.2014-06:00:00 7.9496 09.22.2014-07:00:00 7.9496 09.22.2014-08:00:00 7.9496 09.22.2014-09:00:00 7.9546 09.22.2014-10:00:00 7.9546 09.22.2014-11:00:00 7.9546 09.22.2014-12:00:00 7.9546 09.22.2014-13:00:00 7.9546 09.22.2014-14:00:00 7.9546 09.22.2014-15:00:00 7.9596 09.22.2014-16:00:00 7.9596 09.22.2014-17:00:00 7.9697 09.22.2014-18:00:00 7.9697 09.22.2014-19:00:00 7.9697 09.22.2014-20:00:00 7.9697 09.22.2014-21:00:00 7.9646 09.22.2014-22:00:00 7.9697 09.22.2014-23:00:00 7.9697 09.23.2014-00:00:00 7.9697 09.23.2014-01:00:00 7.9596 09.23.2014-02:00:00 7.9646 09.23.2014-03:00:00 7.9596 09.23.2014-04:00:00 7.9546 09.23.2014-05:00:00 7.9546 09.23.2014-06:00:00 7.9546 09.23.2014-07:00:00 7.9546 09.23.2014-08:00:00 7.9546 09.23.2014-09:00:00 7.9546 09.23.2014-10:00:00 7.9546 09.23.2014-11:00:00 7.9546 09.23.2014-12:00:00 7.9546 09.23.2014-13:00:00 7.9546 09.23.2014-14:00:00 7.9546 09.23.2014-15:00:00 7.9496 09.23.2014-16:00:00 7.9496 09.23.2014-17:00:00 7.9446 09.23.2014-18:00:00 7.9295 09.23.2014-19:00:00 7.9345 09.23.2014-20:00:00 7.9345 09.23.2014-21:00:00 7.9295 09.23.2014-22:00:00 7.9245 09.23.2014-23:00:00 7.9094 09.24.2014-00:00:00 7.9094 09.24.2014-01:00:00 7.9094 09.24.2014-02:00:00 7.9144 09.24.2014-03:00:00 7.9144 09.24.2014-04:00:00 7.9094 09.24.2014-05:00:00 7.9094 09.24.2014-06:00:00 7.8994 09.24.2014-07:00:00 7.8994 09.24.2014-08:00:00 7.8943 09.24.2014-09:00:00 7.8893 09.24.2014-10:00:00 7.8893 09.24.2014-11:00:00 7.8843 09.24.2014-12:00:00 7.8893 09.24.2014-13:00:00 7.8943 09.24.2014-14:00:00 7.9044 09.24.2014-15:00:00 7.9345 09.24.2014-16:00:00 7.9646 09.24.2014-17:00:00 7.9747 09.24.2014-18:00:00 8.0098 09.24.2014-19:00:00 8.0199 09.24.2014-20:00:00 8.0400 09.24.2014-21:00:00 8.0902 09.24.2014-22:00:00 8.1153 09.24.2014-23:00:00 8.1253 09.25.2014-00:00:00 8.1253 09.25.2014-01:00:00 8.1253 09.25.2014-02:00:00 8.1253 09.25.2014-03:00:00 8.1253 09.25.2014-04:00:00 8.1253 09.25.2014-05:00:00 8.1304 09.25.2014-06:00:00 8.1404 09.25.2014-07:00:00 8.1454 09.25.2014-08:00:00 8.1957 09.25.2014-09:00:00 8.2107 09.25.2014-10:00:00 8.2358 09.25.2014-11:00:00 8.2509 09.25.2014-12:00:00 8.2609 09.25.2014-13:00:00 8.2660 09.25.2014-14:00:00 8.2810 09.25.2014-15:00:00 8.2810 09.25.2014-16:00:00 8.2860 09.25.2014-17:00:00 8.2961 09.25.2014-18:00:00 8.3011 09.25.2014-19:00:00 8.3112 09.25.2014-20:00:00 8.3112 09.25.2014-21:00:00 8.3262 09.25.2014-22:00:00 8.3262 09.25.2014-23:00:00 8.3463 09.26.2014-00:00:00 8.3764 09.26.2014-01:00:00 8.3815 09.26.2014-02:00:00 8.3965 09.26.2014-03:00:00 8.3965 09.26.2014-04:00:00 8.4116 09.26.2014-05:00:00 8.4618 09.26.2014-06:00:00 8.4769 09.26.2014-07:00:00 8.4869 09.26.2014-08:00:00 8.4970 09.26.2014-09:00:00 8.5170 09.26.2014-10:00:00 8.5221 09.26.2014-11:00:00 8.5321 09.26.2014-12:00:00 8.5472 09.26.2014-13:00:00 8.5622 09.26.2014-14:00:00 8.5773 09.26.2014-15:00:00 8.6024 09.26.2014-16:00:00 8.6175 09.26.2014-17:00:00 8.6627 09.26.2014-18:00:00 8.6627 09.26.2014-19:00:00 8.6727 09.26.2014-20:00:00 8.6828 09.26.2014-21:00:00 8.6978 09.26.2014-22:00:00 8.7079 09.26.2014-23:00:00 8.7079 09.27.2014-00:00:00 8.7129 09.27.2014-01:00:00 8.7330 09.27.2014-02:00:00 8.7631 09.27.2014-03:00:00 8.7983 09.27.2014-04:00:00 8.8184 09.27.2014-05:00:00 8.8234 09.27.2014-06:00:00 8.8234 09.27.2014-07:00:00 8.8234 09.27.2014-08:00:00 8.8334 09.27.2014-09:00:00 8.8485 09.27.2014-10:00:00 8.8585 09.27.2014-11:00:00 8.8585 09.27.2014-12:00:00 8.8636 09.27.2014-13:00:00 8.8686 09.27.2014-14:00:00 8.8836 09.27.2014-15:00:00 8.8887 09.27.2014-16:00:00 8.8937 09.27.2014-17:00:00 8.8987 09.27.2014-18:00:00 8.8937 09.27.2014-19:00:00 8.9037 09.27.2014-20:00:00 8.9188 09.27.2014-21:00:00 8.9188 09.27.2014-22:00:00 8.9188 09.27.2014-23:00:00 8.9288 09.28.2014-00:00:00 8.9288 09.28.2014-01:00:00 8.9288 09.28.2014-02:00:00 8.9288 09.28.2014-03:00:00 8.9339 09.28.2014-04:00:00 8.9439 09.28.2014-05:00:00 8.9439 09.28.2014-06:00:00 8.9590 09.28.2014-07:00:00 8.9590 09.28.2014-08:00:00 8.9690 09.28.2014-09:00:00 8.9740 09.28.2014-10:00:00 8.9740 09.28.2014-11:00:00 8.9690 09.28.2014-12:00:00 8.9740 09.28.2014-13:00:00 8.9740 09.28.2014-14:00:00 8.9740 09.28.2014-15:00:00 8.9740 09.28.2014-16:00:00 8.9690 09.28.2014-17:00:00 8.9539 09.28.2014-18:00:00 8.9439 09.28.2014-19:00:00 8.9439 09.28.2014-20:00:00 8.9489 09.28.2014-21:00:00 8.9489 09.28.2014-22:00:00 8.9439 09.28.2014-23:00:00 8.9288 09.29.2014-00:00:00 8.9238 09.29.2014-01:00:00 8.9238 09.29.2014-02:00:00 8.9238 09.29.2014-03:00:00 8.9238 09.29.2014-04:00:00 8.9288 09.29.2014-05:00:00 8.9288 09.29.2014-06:00:00 8.9238 09.29.2014-07:00:00 8.9188 09.29.2014-08:00:00 8.9188 09.29.2014-09:00:00 8.9188 09.29.2014-10:00:00 8.9188 09.29.2014-11:00:00 8.9188 09.29.2014-12:00:00 8.9188 09.29.2014-13:00:00 8.9188 09.29.2014-14:00:00 8.9188 09.29.2014-15:00:00 8.9188 09.29.2014-16:00:00 8.9188 09.29.2014-17:00:00 8.9138 09.29.2014-18:00:00 8.9037 09.29.2014-19:00:00 8.8987 09.29.2014-20:00:00 8.9037 09.29.2014-21:00:00 8.9037 09.29.2014-22:00:00 8.9037 09.29.2014-23:00:00 8.9037 09.30.2014-00:00:00 8.8987 09.30.2014-01:00:00 8.9088 09.30.2014-02:00:00 8.9339 09.30.2014-03:00:00 8.9640 09.30.2014-04:00:00 8.9991 09.30.2014-05:00:00 9.0142 09.30.2014-06:00:00 9.0795 09.30.2014-07:00:00 9.0996 09.30.2014-08:00:00 9.1096 09.30.2014-09:00:00 9.1398 09.30.2014-10:00:00 9.1448 09.30.2014-11:00:00 9.1498 09.30.2014-12:00:00 9.1598 09.30.2014-13:00:00 9.1649 09.30.2014-14:00:00 9.1749 09.30.2014-15:00:00 9.2201 09.30.2014-16:00:00 9.2452 09.30.2014-17:00:00 9.2553 09.30.2014-18:00:00 9.2753 09.30.2014-19:00:00 9.2854 09.30.2014-20:00:00 9.2904 09.30.2014-21:00:00 9.3055 09.30.2014-22:00:00 9.3205 09.30.2014-23:00:00 9.3457 10.01.2014-00:00:00 9.4561 10.01.2014-01:00:00 9.4963 10.01.2014-02:00:00 9.5114 10.01.2014-03:00:00 9.5315 10.01.2014-04:00:00 9.5515 10.01.2014-05:00:00 9.5817 10.01.2014-06:00:00 9.5917 10.01.2014-07:00:00 9.6168 10.01.2014-08:00:00 9.6419 10.01.2014-09:00:00 9.6570 10.01.2014-10:00:00 9.6871 10.01.2014-11:00:00 9.6821 10.01.2014-12:00:00 9.6972 10.01.2014-13:00:00 9.7122 10.01.2014-14:00:00 9.7323 10.01.2014-15:00:00 9.7474 10.01.2014-16:00:00 9.7524 10.01.2014-17:00:00 9.7675 10.01.2014-18:00:00 9.7826 10.01.2014-19:00:00 9.7876 10.01.2014-20:00:00 9.7976 10.01.2014-21:00:00 9.8127 10.01.2014-22:00:00 9.8227 10.01.2014-23:00:00 9.8328 10.02.2014-00:00:00 9.8428 10.02.2014-01:00:00 9.8378 10.02.2014-02:00:00 9.8428 10.02.2014-03:00:00 9.8529 10.02.2014-04:00:00 9.8529 10.02.2014-05:00:00 9.8579 10.02.2014-06:00:00 9.8679 10.02.2014-07:00:00 9.8729 10.02.2014-08:00:00 9.8729 10.02.2014-09:00:00 9.8880 10.02.2014-10:00:00 9.8930 10.02.2014-11:00:00 9.8930 10.02.2014-12:00:00 9.8930 10.02.2014-13:00:00 9.8981 10.02.2014-14:00:00 9.9031 10.02.2014-15:00:00 9.9031 10.02.2014-16:00:00 9.9081 10.02.2014-17:00:00 9.8981 10.02.2014-18:00:00 9.8880 10.02.2014-19:00:00 9.8880 10.02.2014-20:00:00 9.8880 10.02.2014-21:00:00 9.8930 10.02.2014-22:00:00 9.8930 10.02.2014-23:00:00 9.8930 10.03.2014-00:00:00 9.8930 10.03.2014-01:00:00 9.8880 10.03.2014-02:00:00 9.8930 10.03.2014-03:00:00 9.8981 10.03.2014-04:00:00 9.8981 10.03.2014-05:00:00 9.9031 10.03.2014-06:00:00 9.8930 10.03.2014-07:00:00 9.8930 10.03.2014-08:00:00 9.8830 10.03.2014-09:00:00 9.8981 10.03.2014-10:00:00 9.8930 10.03.2014-11:00:00 9.8880 10.03.2014-12:00:00 9.8880 10.03.2014-13:00:00 9.8780 10.03.2014-14:00:00 9.8679 10.03.2014-15:00:00 9.8679 10.03.2014-16:00:00 9.8629 10.03.2014-17:00:00 9.8579 10.03.2014-18:00:00 9.8428 10.03.2014-19:00:00 9.8328 10.03.2014-20:00:00 9.8378 10.03.2014-21:00:00 9.8428 10.03.2014-22:00:00 9.8478 10.03.2014-23:00:00 9.8428 10.04.2014-00:00:00 9.8378 10.04.2014-01:00:00 9.8378 10.04.2014-02:00:00 9.8378 10.04.2014-03:00:00 9.8378 10.04.2014-04:00:00 9.8328 10.04.2014-05:00:00 9.8278 10.04.2014-06:00:00 9.8278 10.04.2014-07:00:00 9.8227 10.04.2014-08:00:00 9.8177 10.04.2014-09:00:00 9.8127 10.04.2014-10:00:00 9.8127 10.04.2014-11:00:00 9.8127 10.04.2014-12:00:00 9.8127 10.04.2014-13:00:00 9.8077 10.04.2014-14:00:00 9.8127 10.04.2014-15:00:00 9.8026 10.04.2014-16:00:00 9.7876 10.04.2014-17:00:00 9.7775 10.04.2014-18:00:00 9.7725 10.04.2014-19:00:00 9.7775 10.04.2014-20:00:00 9.7625 10.04.2014-21:00:00 9.7574 10.04.2014-22:00:00 9.7574 10.04.2014-23:00:00 9.7625 10.05.2014-00:00:00 9.7574 10.05.2014-01:00:00 9.7524 10.05.2014-02:00:00 9.7374 10.05.2014-03:00:00 9.7323 10.05.2014-04:00:00 9.7173 10.05.2014-05:00:00 9.7122 10.05.2014-06:00:00 9.7072 10.05.2014-07:00:00 9.7022 10.05.2014-08:00:00 9.6972 10.05.2014-09:00:00 9.6922 10.05.2014-10:00:00 9.6871 10.05.2014-11:00:00 9.6871 10.05.2014-12:00:00 9.6821 10.05.2014-13:00:00 9.6771 10.05.2014-14:00:00 9.6721 10.05.2014-15:00:00 9.6721 10.05.2014-16:00:00 9.6671 10.05.2014-17:00:00 9.6470 10.05.2014-18:00:00 9.6470 10.05.2014-19:00:00 9.6520 10.05.2014-20:00:00 9.6520 10.05.2014-21:00:00 9.6470 10.05.2014-22:00:00 9.6470 10.05.2014-23:00:00 9.6369 10.06.2014-00:00:00 9.6269 10.06.2014-01:00:00 9.6269 10.06.2014-02:00:00 9.6269 10.06.2014-03:00:00 9.6168 10.06.2014-04:00:00 9.6068 10.06.2014-05:00:00 9.5967 10.06.2014-06:00:00 9.5917 10.06.2014-07:00:00 9.5867 10.06.2014-08:00:00 9.5817 10.06.2014-09:00:00 9.5817 10.06.2014-10:00:00 9.5817 10.06.2014-11:00:00 9.5666 10.06.2014-12:00:00 9.5566 10.06.2014-13:00:00 9.5566 10.06.2014-14:00:00 9.5515 10.06.2014-15:00:00 9.5515 10.06.2014-16:00:00 9.5465 10.06.2014-17:00:00 9.5465 10.06.2014-18:00:00 9.5415 10.06.2014-19:00:00 9.5365 10.06.2014-20:00:00 9.5315 10.06.2014-21:00:00 9.5264 10.06.2014-22:00:00 9.5164 10.06.2014-23:00:00 9.5164 10.07.2014-00:00:00 9.5164 10.07.2014-01:00:00 9.5164 10.07.2014-02:00:00 9.5013 10.07.2014-03:00:00 9.4913 10.07.2014-04:00:00 9.4913 10.07.2014-05:00:00 9.4863 10.07.2014-06:00:00 9.4762 10.07.2014-07:00:00 9.4762 10.07.2014-08:00:00 9.4762 10.07.2014-09:00:00 9.4762 10.07.2014-10:00:00 9.4712 10.07.2014-11:00:00 9.4712 10.07.2014-12:00:00 9.4662 10.07.2014-13:00:00 9.4561 10.07.2014-14:00:00 9.4561 10.07.2014-15:00:00 9.4561 10.07.2014-16:00:00 9.4511 10.07.2014-17:00:00 9.4411 10.07.2014-18:00:00 9.4360 10.07.2014-19:00:00 9.4360 10.07.2014-20:00:00 9.4310 10.07.2014-21:00:00 9.4310 10.07.2014-22:00:00 9.4210 10.07.2014-23:00:00 9.4210 10.08.2014-00:00:00 9.4109 10.08.2014-01:00:00 9.4109 10.08.2014-02:00:00 9.4109 10.08.2014-03:00:00 9.4109 10.08.2014-04:00:00 9.4109 10.08.2014-05:00:00 9.4109 10.08.2014-06:00:00 9.4109 10.08.2014-07:00:00 9.4059 10.08.2014-08:00:00 9.4059 10.08.2014-09:00:00 9.4059 10.08.2014-10:00:00 9.4059 10.08.2014-11:00:00 9.4009 10.08.2014-12:00:00 9.3959 10.08.2014-13:00:00 9.3858 10.08.2014-14:00:00 9.3858 10.08.2014-15:00:00 9.3858 10.08.2014-16:00:00 9.3708 10.08.2014-17:00:00 9.3607 10.08.2014-18:00:00 9.3557 10.08.2014-19:00:00 9.3557 10.08.2014-20:00:00 9.3557 10.08.2014-21:00:00 9.3557 10.08.2014-22:00:00 9.3557 10.08.2014-23:00:00 9.3507 10.09.2014-00:00:00 9.3406 10.09.2014-01:00:00 9.3356 10.09.2014-02:00:00 9.3356 10.09.2014-03:00:00 9.3356 10.09.2014-04:00:00 9.3356 10.09.2014-05:00:00 9.3356 10.09.2014-06:00:00 9.3356 10.09.2014-07:00:00 9.3356 10.09.2014-08:00:00 9.3356 10.09.2014-09:00:00 9.3306 10.09.2014-10:00:00 9.3306 10.09.2014-11:00:00 9.3205 10.09.2014-12:00:00 9.3205 10.09.2014-13:00:00 9.3205 10.09.2014-14:00:00 9.3205 10.09.2014-15:00:00 9.3205 10.09.2014-16:00:00 9.3155 10.09.2014-17:00:00 9.3155 10.09.2014-18:00:00 9.3155 10.09.2014-19:00:00 9.3155 10.09.2014-20:00:00 9.3105 10.09.2014-21:00:00 9.3055 10.09.2014-22:00:00 9.3005 10.09.2014-23:00:00 9.2904 10.10.2014-00:00:00 9.2753 10.10.2014-01:00:00 9.2753 10.10.2014-02:00:00 9.2753 10.10.2014-03:00:00 9.2753 10.10.2014-04:00:00 9.2753 10.10.2014-05:00:00 9.2753 10.10.2014-06:00:00 9.2753 10.10.2014-07:00:00 9.2753 10.10.2014-08:00:00 9.2703 10.10.2014-09:00:00 9.2703 10.10.2014-10:00:00 9.2703 10.10.2014-11:00:00 9.2703 10.10.2014-12:00:00 9.2653 10.10.2014-13:00:00 9.2603 10.10.2014-14:00:00 9.2603 10.10.2014-15:00:00 9.2603 10.10.2014-16:00:00 9.2553 10.10.2014-17:00:00 9.2603 10.10.2014-18:00:00 9.2553 10.10.2014-19:00:00 9.2502 10.10.2014-20:00:00 9.2502 10.10.2014-21:00:00 9.2502 10.10.2014-22:00:00 9.2452 10.10.2014-23:00:00 9.2402 10.11.2014-00:00:00 9.2402 10.11.2014-01:00:00 9.2402 10.11.2014-02:00:00 9.2352 10.11.2014-03:00:00 9.2352 10.11.2014-04:00:00 9.2352 10.11.2014-05:00:00 9.2352 10.11.2014-06:00:00 9.2302 10.11.2014-07:00:00 9.2302 10.11.2014-08:00:00 9.2302 10.11.2014-09:00:00 9.2352 10.11.2014-10:00:00 9.2753 10.11.2014-11:00:00 9.2954 10.11.2014-12:00:00 9.3105 10.11.2014-13:00:00 9.3256 10.11.2014-14:00:00 9.3356 10.11.2014-15:00:00 9.3356 10.11.2014-16:00:00 9.3356 10.11.2014-17:00:00 9.3356 10.11.2014-18:00:00 9.3457 10.11.2014-19:00:00 9.3457 10.11.2014-20:00:00 9.3557 10.11.2014-21:00:00 9.3708 10.11.2014-22:00:00 9.3909 10.11.2014-23:00:00 9.4009 10.12.2014-00:00:00 9.4160 10.12.2014-01:00:00 9.4260 10.12.2014-02:00:00 9.4461 10.12.2014-03:00:00 9.4712 10.12.2014-04:00:00 9.4913 10.12.2014-05:00:00 9.5164 10.12.2014-06:00:00 9.5365 10.12.2014-07:00:00 9.5767 10.12.2014-08:00:00 9.6018 10.12.2014-09:00:00 9.6068 10.12.2014-10:00:00 9.6269 10.12.2014-11:00:00 9.6419 10.12.2014-12:00:00 9.6520 10.12.2014-13:00:00 9.6620 10.12.2014-14:00:00 9.6771 10.12.2014-15:00:00 9.6871 10.12.2014-16:00:00 9.7022 10.12.2014-17:00:00 9.7072 10.12.2014-18:00:00 9.7273 10.12.2014-19:00:00 9.7374 10.12.2014-20:00:00 9.7524 10.12.2014-21:00:00 9.7574 10.12.2014-22:00:00 9.7625 10.12.2014-23:00:00 9.7675 10.13.2014-00:00:00 9.7725 10.13.2014-01:00:00 9.7725 10.13.2014-02:00:00 9.7725 10.13.2014-03:00:00 9.7976 10.13.2014-04:00:00 9.8077 10.13.2014-05:00:00 9.8127 10.13.2014-06:00:00 9.8227 10.13.2014-07:00:00 9.8227 10.13.2014-08:00:00 9.8227 10.13.2014-09:00:00 9.8177 10.13.2014-10:00:00 9.8177 10.13.2014-11:00:00 9.8177 10.13.2014-12:00:00 9.8177 10.13.2014-13:00:00 9.8227 10.13.2014-14:00:00 9.8227 10.13.2014-15:00:00 9.8177 10.13.2014-16:00:00 9.8127 10.13.2014-17:00:00 9.8177 10.13.2014-18:00:00 9.8177 10.13.2014-19:00:00 9.8227 10.13.2014-20:00:00 9.8227 10.13.2014-21:00:00 9.8177 10.13.2014-22:00:00 9.8127 10.13.2014-23:00:00 9.8127 10.14.2014-00:00:00 9.8127 10.14.2014-01:00:00 9.8127 10.14.2014-02:00:00 9.8177 10.14.2014-03:00:00 9.8177 10.14.2014-04:00:00 9.8227 10.14.2014-05:00:00 9.8529 10.14.2014-06:00:00 9.9031 10.14.2014-07:00:00 9.9583 10.14.2014-08:00:00 10.0035 10.14.2014-09:00:00 10.0688 10.14.2014-10:00:00 10.1391 10.14.2014-11:00:00 10.1893 10.14.2014-12:00:00 10.2245 10.14.2014-13:00:00 10.2345 10.14.2014-14:00:00 10.2446 10.14.2014-15:00:00 10.2596 10.14.2014-16:00:00 10.2647 10.14.2014-17:00:00 10.2747 10.14.2014-18:00:00 10.2898 10.14.2014-19:00:00 10.3048 10.14.2014-20:00:00 10.3249 10.14.2014-21:00:00 10.3450 10.14.2014-22:00:00 10.3601 10.14.2014-23:00:00 10.3802 10.15.2014-00:00:00 10.3902 10.15.2014-01:00:00 10.4053 10.15.2014-02:00:00 10.4254 10.15.2014-03:00:00 10.4404 10.15.2014-04:00:00 10.4505 10.15.2014-05:00:00 10.4655 10.15.2014-06:00:00 10.4756 10.15.2014-07:00:00 10.4756 10.15.2014-08:00:00 10.4906 10.15.2014-09:00:00 10.5007 10.15.2014-10:00:00 10.5208 10.15.2014-11:00:00 10.5208 10.15.2014-12:00:00 10.5308 10.15.2014-13:00:00 10.5308 10.15.2014-14:00:00 10.5308 10.15.2014-15:00:00 10.5358 10.15.2014-16:00:00 10.5559 10.15.2014-17:00:00 10.5559 10.15.2014-18:00:00 10.5710 10.15.2014-19:00:00 10.5660 10.15.2014-20:00:00 10.5710 10.15.2014-21:00:00 10.5660 10.15.2014-22:00:00 10.5660 10.15.2014-23:00:00 10.5760 10.16.2014-00:00:00 10.5810 10.16.2014-01:00:00 10.5911 10.16.2014-02:00:00 10.5961 10.16.2014-03:00:00 10.6363 10.16.2014-04:00:00 10.6463 10.16.2014-05:00:00 10.6513 10.16.2014-06:00:00 10.6564 10.16.2014-07:00:00 10.6614 10.16.2014-08:00:00 10.6815 10.16.2014-09:00:00 10.6815 10.16.2014-10:00:00 10.6865 10.16.2014-11:00:00 10.6865 10.16.2014-12:00:00 10.6965 10.16.2014-13:00:00 10.7116 10.16.2014-14:00:00 10.7216 10.16.2014-15:00:00 10.7216 10.16.2014-16:00:00 10.7216 10.16.2014-17:00:00 10.7166 10.16.2014-18:00:00 10.7216 10.16.2014-19:00:00 10.7216 10.16.2014-20:00:00 10.7317 10.16.2014-21:00:00 10.7267 10.16.2014-22:00:00 10.7116 10.16.2014-23:00:00 10.7016 10.17.2014-00:00:00 10.7016 10.17.2014-01:00:00 10.7016 10.17.2014-02:00:00 10.7016 10.17.2014-03:00:00 10.7016 10.17.2014-04:00:00 10.6965 10.17.2014-05:00:00 10.6915 10.17.2014-06:00:00 10.6815 10.17.2014-07:00:00 10.6815 10.17.2014-08:00:00 10.6915 10.17.2014-09:00:00 10.6965 10.17.2014-10:00:00 10.7016 10.17.2014-11:00:00 10.7016 10.17.2014-12:00:00 10.7066 10.17.2014-13:00:00 10.7066 10.17.2014-14:00:00 10.7016 10.17.2014-15:00:00 10.7066 10.17.2014-16:00:00 10.7116 10.17.2014-17:00:00 10.6965 10.17.2014-18:00:00 10.6965 10.17.2014-19:00:00 10.6965 10.17.2014-20:00:00 10.6965 10.17.2014-21:00:00 10.6965 10.17.2014-22:00:00 10.6965 10.17.2014-23:00:00 10.7016 10.18.2014-00:00:00 10.7016 10.18.2014-01:00:00 10.7467 10.18.2014-02:00:00 10.8823 10.18.2014-03:00:00 10.9978 10.18.2014-04:00:00 11.0882 10.18.2014-05:00:00 11.1184 10.18.2014-06:00:00 11.1736 10.18.2014-07:00:00 11.1937 10.18.2014-08:00:00 11.2088 10.18.2014-09:00:00 11.2188 10.18.2014-10:00:00 11.2389 10.18.2014-11:00:00 11.2540 10.18.2014-12:00:00 11.2791 10.18.2014-13:00:00 11.3042 10.18.2014-14:00:00 11.3142 10.18.2014-15:00:00 11.3243 10.18.2014-16:00:00 11.3695 10.18.2014-17:00:00 11.3644 10.18.2014-18:00:00 11.3695 10.18.2014-19:00:00 11.3795 10.18.2014-20:00:00 11.4197 10.18.2014-21:00:00 11.4297 10.18.2014-22:00:00 11.4347 10.18.2014-23:00:00 11.4498 10.19.2014-00:00:00 11.4749 10.19.2014-01:00:00 11.5000 10.19.2014-02:00:00 11.5101 10.19.2014-03:00:00 11.5201 10.19.2014-04:00:00 11.5502 10.19.2014-05:00:00 11.5502 10.19.2014-06:00:00 11.5603 10.19.2014-07:00:00 11.5754 10.19.2014-08:00:00 11.5904 10.19.2014-09:00:00 11.6005 10.19.2014-10:00:00 11.6055 10.19.2014-11:00:00 11.6055 10.19.2014-12:00:00 11.6205 10.19.2014-13:00:00 11.6306 10.19.2014-14:00:00 11.6356 10.19.2014-15:00:00 11.6406 10.19.2014-16:00:00 11.6457 10.19.2014-17:00:00 11.6557 10.19.2014-18:00:00 11.6607 10.19.2014-19:00:00 11.6657 10.19.2014-20:00:00 11.6758 10.19.2014-21:00:00 11.6758 10.19.2014-22:00:00 11.6858 10.19.2014-23:00:00 11.6858 10.20.2014-00:00:00 11.6808 10.20.2014-01:00:00 11.6959 10.20.2014-02:00:00 11.6959 10.20.2014-03:00:00 11.6909 10.20.2014-04:00:00 11.6909 10.20.2014-05:00:00 11.6858 10.20.2014-06:00:00 11.6808 10.20.2014-07:00:00 11.6808 10.20.2014-08:00:00 11.6808 10.20.2014-09:00:00 11.6858 10.20.2014-10:00:00 11.6858 10.20.2014-11:00:00 11.6858 10.20.2014-12:00:00 11.6858 10.20.2014-13:00:00 11.6858 10.20.2014-14:00:00 11.6909 10.20.2014-15:00:00 11.6909 10.20.2014-16:00:00 11.6909 10.20.2014-17:00:00 11.7109 10.20.2014-18:00:00 11.7160 10.20.2014-19:00:00 11.7210 10.20.2014-20:00:00 11.7210 10.20.2014-21:00:00 11.7310 10.20.2014-22:00:00 11.7361 10.20.2014-23:00:00 11.7260 10.21.2014-00:00:00 11.7160 10.21.2014-01:00:00 11.7310 10.21.2014-02:00:00 11.7310 10.21.2014-03:00:00 11.7310 10.21.2014-04:00:00 11.7361 10.21.2014-05:00:00 11.7411 10.21.2014-06:00:00 11.7411 10.21.2014-07:00:00 11.7511 10.21.2014-08:00:00 11.7461 10.21.2014-09:00:00 11.7461 10.21.2014-10:00:00 11.7561 10.21.2014-11:00:00 11.7561 10.21.2014-12:00:00 11.7712 10.21.2014-13:00:00 11.7662 10.21.2014-14:00:00 11.7612 10.21.2014-15:00:00 11.7812 10.21.2014-16:00:00 11.7963 10.21.2014-17:00:00 11.7963 10.21.2014-18:00:00 11.7963 10.21.2014-19:00:00 11.7913 10.21.2014-20:00:00 11.7963 10.21.2014-21:00:00 11.7963 10.21.2014-22:00:00 11.8064 10.21.2014-23:00:00 11.8064 10.22.2014-00:00:00 11.8064 10.22.2014-01:00:00 11.8064 10.22.2014-02:00:00 11.8064 10.22.2014-03:00:00 11.8114 10.22.2014-04:00:00 11.8114 10.22.2014-05:00:00 11.8114 10.22.2014-06:00:00 11.8164 10.22.2014-07:00:00 11.8214 10.22.2014-08:00:00 11.8264 10.22.2014-09:00:00 11.8315 10.22.2014-10:00:00 11.8315 10.22.2014-11:00:00 11.8315 10.22.2014-12:00:00 11.8415 10.22.2014-13:00:00 11.8415 10.22.2014-14:00:00 11.8566 10.22.2014-15:00:00 11.8767 10.22.2014-16:00:00 11.9219 10.22.2014-17:00:00 12.0072 10.22.2014-18:00:00 12.0424 10.22.2014-19:00:00 12.0725 10.22.2014-20:00:00 12.0876 10.22.2014-21:00:00 12.1177 10.22.2014-22:00:00 12.1880 10.22.2014-23:00:00 12.2332 10.23.2014-00:00:00 12.4040 10.23.2014-01:00:00 12.6400 10.23.2014-02:00:00 12.7655 10.23.2014-03:00:00 12.9714 10.23.2014-04:00:00 13.1673 10.23.2014-05:00:00 13.2828 10.23.2014-06:00:00 13.4184 10.23.2014-07:00:00 13.5088 10.23.2014-08:00:00 13.5941 10.23.2014-09:00:00 13.6996 10.23.2014-10:00:00 13.7448 10.23.2014-11:00:00 13.7900 10.23.2014-12:00:00 13.8302 10.23.2014-13:00:00 13.8402 10.23.2014-14:00:00 13.8904 10.23.2014-15:00:00 13.9206 10.23.2014-16:00:00 13.9557 10.23.2014-17:00:00 13.9808 10.23.2014-18:00:00 13.9959 10.23.2014-19:00:00 14.0059 10.23.2014-20:00:00 14.0109 10.23.2014-21:00:00 14.0561 10.23.2014-22:00:00 14.0712 10.23.2014-23:00:00 14.0963 10.24.2014-00:00:00 14.1465 10.24.2014-01:00:00 14.1867 10.24.2014-02:00:00 14.2219 10.24.2014-03:00:00 14.2420 10.24.2014-04:00:00 14.2620 10.24.2014-05:00:00 14.2771 10.24.2014-06:00:00 14.2922 10.24.2014-07:00:00 14.3123 10.24.2014-08:00:00 14.3173 10.24.2014-09:00:00 14.3273 10.24.2014-10:00:00 14.3474 10.24.2014-11:00:00 14.3675 10.24.2014-12:00:00 14.3675 10.24.2014-13:00:00 14.3876 10.24.2014-14:00:00 14.4027 10.24.2014-15:00:00 14.4127 10.24.2014-16:00:00 14.4177 10.24.2014-17:00:00 14.4278 10.24.2014-18:00:00 14.4428 10.24.2014-19:00:00 14.4529 10.24.2014-20:00:00 14.4579 10.24.2014-21:00:00 14.4679 10.24.2014-22:00:00 14.4930 10.24.2014-23:00:00 14.5031 10.25.2014-00:00:00 14.5131 10.25.2014-01:00:00 14.5081 10.25.2014-02:00:00 14.5182 10.25.2014-03:00:00 14.5182 10.25.2014-04:00:00 14.5182 10.25.2014-05:00:00 14.5182 10.25.2014-06:00:00 14.5182 10.25.2014-07:00:00 14.5282 10.25.2014-08:00:00 14.5533 10.25.2014-09:00:00 14.5684 10.25.2014-10:00:00 14.5834 10.25.2014-11:00:00 14.5985 10.25.2014-12:00:00 14.6035 10.25.2014-13:00:00 14.6186 10.25.2014-14:00:00 14.6136 10.25.2014-15:00:00 14.6136 10.25.2014-16:00:00 14.6186 10.25.2014-17:00:00 14.6236 10.25.2014-18:00:00 14.6236 10.25.2014-19:00:00 14.6337 10.25.2014-20:00:00 14.6337 10.25.2014-21:00:00 14.6337 10.25.2014-22:00:00 14.6688 10.25.2014-23:00:00 14.6839 10.26.2014-00:00:00 14.6989 10.26.2014-01:00:00 14.7190 10.26.2014-02:00:00 14.7542 10.26.2014-03:00:00 14.7893 10.26.2014-04:00:00 14.8546 10.26.2014-05:00:00 15.0203 10.26.2014-06:00:00 15.1208 10.26.2014-07:00:00 15.1961 10.26.2014-08:00:00 15.2765 10.26.2014-09:00:00 15.3518 10.26.2014-10:00:00 15.4070 10.26.2014-11:00:00 15.4372 10.26.2014-12:00:00 15.4773 10.26.2014-13:00:00 15.5024 10.26.2014-14:00:00 15.5175 10.26.2014-15:00:00 15.5175 10.26.2014-16:00:00 15.5677 10.26.2014-17:00:00 15.5928 10.26.2014-18:00:00 15.6230 10.26.2014-19:00:00 15.6481 10.26.2014-20:00:00 15.6682 10.26.2014-21:00:00 15.6832 10.26.2014-22:00:00 15.7033 10.26.2014-23:00:00 15.7234 10.27.2014-00:00:00 15.7385 10.27.2014-01:00:00 15.7535 10.27.2014-02:00:00 15.8037 10.27.2014-03:00:00 15.8339 10.27.2014-04:00:00 15.8439 10.27.2014-05:00:00 15.8640 10.27.2014-06:00:00 15.8841 10.27.2014-07:00:00 15.8941 10.27.2014-08:00:00 15.9142 10.27.2014-09:00:00 15.9293 10.27.2014-10:00:00 15.9393 10.27.2014-11:00:00 15.9494 10.27.2014-12:00:00 15.9544 10.27.2014-13:00:00 15.9745 10.27.2014-14:00:00 15.9946 10.27.2014-15:00:00 15.9896 10.27.2014-16:00:00 15.9996 10.27.2014-17:00:00 16.0147 10.27.2014-18:00:00 16.0297 10.27.2014-19:00:00 16.0297 10.27.2014-20:00:00 16.0398 10.27.2014-21:00:00 16.0448 10.27.2014-22:00:00 16.0498 10.27.2014-23:00:00 16.0548 10.28.2014-00:00:00 16.0548 10.28.2014-01:00:00 16.0548 10.28.2014-02:00:00 16.0498 10.28.2014-03:00:00 16.0498 10.28.2014-04:00:00 16.0548 10.28.2014-05:00:00 16.0649 10.28.2014-06:00:00 16.0749 10.28.2014-07:00:00 16.1000 10.28.2014-08:00:00 16.1151 10.28.2014-09:00:00 16.1201 10.28.2014-10:00:00 16.1352 10.28.2014-11:00:00 16.1553 10.28.2014-12:00:00 16.1854 10.28.2014-13:00:00 16.2055 10.28.2014-14:00:00 16.2457 10.28.2014-15:00:00 16.2808 10.28.2014-16:00:00 16.3110 10.28.2014-17:00:00 16.3260 10.28.2014-18:00:00 16.3411 10.28.2014-19:00:00 16.3511 10.28.2014-20:00:00 16.3612 10.28.2014-21:00:00 16.3662 10.28.2014-22:00:00 16.3863 10.28.2014-23:00:00 16.4064 10.29.2014-00:00:00 16.4214 10.29.2014-01:00:00 16.4315 10.29.2014-02:00:00 16.4415 10.29.2014-03:00:00 16.4465 10.29.2014-04:00:00 16.4465 10.29.2014-05:00:00 16.4516 10.29.2014-06:00:00 16.4516 10.29.2014-07:00:00 16.4616 10.29.2014-08:00:00 16.4566 10.29.2014-09:00:00 16.4666 10.29.2014-10:00:00 16.4767 10.29.2014-11:00:00 16.5018 10.29.2014-12:00:00 16.5068 10.29.2014-13:00:00 16.5118 10.29.2014-14:00:00 16.5168 10.29.2014-15:00:00 16.5219 10.29.2014-16:00:00 16.5269 10.29.2014-17:00:00 16.5319 10.29.2014-18:00:00 16.5369 10.29.2014-19:00:00 16.5470 10.29.2014-20:00:00 16.5620 10.29.2014-21:00:00 16.5771 10.29.2014-22:00:00 16.5771 10.29.2014-23:00:00 16.5771 10.30.2014-00:00:00 16.5721 10.30.2014-01:00:00 16.5771 10.30.2014-02:00:00 16.5821 10.30.2014-03:00:00 16.5620 10.30.2014-04:00:00 16.5671 10.30.2014-05:00:00 16.5721 10.30.2014-06:00:00 16.5771 10.30.2014-07:00:00 16.5721 10.30.2014-08:00:00 16.5721 10.30.2014-09:00:00 16.5671 10.30.2014-10:00:00 16.5721 10.30.2014-11:00:00 16.5721 10.30.2014-12:00:00 16.5671 10.30.2014-13:00:00 16.5721 10.30.2014-14:00:00 16.5821 10.30.2014-15:00:00 16.6022 10.30.2014-16:00:00 16.6474 10.30.2014-17:00:00 16.6926 10.30.2014-18:00:00 16.7328 10.30.2014-19:00:00 16.7931 10.30.2014-20:00:00 16.8483 10.30.2014-21:00:00 16.9136 10.30.2014-22:00:00 16.9437 10.30.2014-23:00:00 16.9839 10.31.2014-00:00:00 16.9939 10.31.2014-01:00:00 17.0040 10.31.2014-02:00:00 17.0090 10.31.2014-03:00:00 17.0291 10.31.2014-04:00:00 17.0441 10.31.2014-05:00:00 17.0743 10.31.2014-06:00:00 17.0994 10.31.2014-07:00:00 17.1094 10.31.2014-08:00:00 17.1647 10.31.2014-09:00:00 17.1948 10.31.2014-10:00:00 17.2149 10.31.2014-11:00:00 17.2249 10.31.2014-12:00:00 17.2852 10.31.2014-13:00:00 17.3053 10.31.2014-14:00:00 17.3254 10.31.2014-15:00:00 17.3304 10.31.2014-16:00:00 17.3354 10.31.2014-17:00:00 17.3505 10.31.2014-18:00:00 17.3605 10.31.2014-19:00:00 17.3856 10.31.2014-20:00:00 17.4107 10.31.2014-21:00:00 17.4308 10.31.2014-22:00:00 17.4358 10.31.2014-23:00:00 17.4409 11.01.2014-00:00:00 17.4559 11.01.2014-01:00:00 17.4559 11.01.2014-02:00:00 17.4610 11.01.2014-03:00:00 17.4710 11.01.2014-04:00:00 17.4710 11.01.2014-05:00:00 17.4760 11.01.2014-06:00:00 17.4760 11.01.2014-07:00:00 17.4810 11.01.2014-08:00:00 17.4911 11.01.2014-09:00:00 17.4911 11.01.2014-10:00:00 17.4961 11.01.2014-11:00:00 17.5112 11.01.2014-12:00:00 17.5162 11.01.2014-13:00:00 17.5212 11.01.2014-14:00:00 17.5262 11.01.2014-15:00:00 17.5313 11.01.2014-16:00:00 17.5363 11.01.2014-17:00:00 17.5413 11.01.2014-18:00:00 17.5463 11.01.2014-19:00:00 17.5614 11.01.2014-20:00:00 17.5513 11.01.2014-21:00:00 17.5564 11.01.2014-22:00:00 17.5564 11.01.2014-23:00:00 17.5564 11.02.2014-00:00:00 17.5413 11.02.2014-01:00:00 17.5463 11.02.2014-02:00:00 17.5463 11.02.2014-03:00:00 17.5463 11.02.2014-04:00:00 17.5463 11.02.2014-05:00:00 17.5513 11.02.2014-06:00:00 17.5413 11.02.2014-07:00:00 17.5413 11.02.2014-08:00:00 17.5363 11.02.2014-09:00:00 17.5313 11.02.2014-10:00:00 17.5212 11.02.2014-11:00:00 17.5212 11.02.2014-12:00:00 17.5262 11.02.2014-13:00:00 17.5212 11.02.2014-14:00:00 17.5212 11.02.2014-15:00:00 17.5212 11.02.2014-16:00:00 17.5162 11.02.2014-17:00:00 17.5112 11.02.2014-18:00:00 17.5162 11.02.2014-19:00:00 17.5162 11.02.2014-20:00:00 17.5162 11.02.2014-21:00:00 17.5162 11.02.2014-22:00:00 17.5212 11.02.2014-23:00:00 17.5112 11.03.2014-00:00:00 17.5112 11.03.2014-01:00:00 17.4961 11.03.2014-02:00:00 17.5112 11.03.2014-03:00:00 17.5262 11.03.2014-04:00:00 17.6166 11.03.2014-05:00:00 17.7070 11.03.2014-06:00:00 17.7673 11.03.2014-07:00:00 17.8275 11.03.2014-08:00:00 17.8677 11.03.2014-09:00:00 17.8878 11.03.2014-10:00:00 17.9330 11.03.2014-11:00:00 17.9481 11.03.2014-12:00:00 17.9682 11.03.2014-13:00:00 17.9983 11.03.2014-14:00:00 18.0033 11.03.2014-15:00:00 18.0083 11.03.2014-16:00:00 18.0134 11.03.2014-17:00:00 18.0385 11.03.2014-18:00:00 18.0736 11.03.2014-19:00:00 18.0937 11.03.2014-20:00:00 18.1238 11.03.2014-21:00:00 18.1439 11.03.2014-22:00:00 18.1540 11.03.2014-23:00:00 18.1640 11.04.2014-00:00:00 18.1741 11.04.2014-01:00:00 18.1841 11.04.2014-02:00:00 18.1941 11.04.2014-03:00:00 18.1992 11.04.2014-04:00:00 18.2092 11.04.2014-05:00:00 18.2293 11.04.2014-06:00:00 18.2444 11.04.2014-07:00:00 18.2494 11.04.2014-08:00:00 18.2645 11.04.2014-09:00:00 18.2745 11.04.2014-10:00:00 18.3096 11.04.2014-11:00:00 18.3398 11.04.2014-12:00:00 18.4151 11.04.2014-13:00:00 18.5407 11.04.2014-14:00:00 18.6411 11.04.2014-15:00:00 18.7315 11.04.2014-16:00:00 18.7817 11.04.2014-17:00:00 18.8269 11.04.2014-18:00:00 18.8369 11.04.2014-19:00:00 18.8520 11.04.2014-20:00:00 18.8570 11.04.2014-21:00:00 18.8671 11.04.2014-22:00:00 18.8821 11.04.2014-23:00:00 18.8872 11.05.2014-00:00:00 18.8872 11.05.2014-01:00:00 18.9022 11.05.2014-02:00:00 18.9173 11.05.2014-03:00:00 18.9173 11.05.2014-04:00:00 18.9273 11.05.2014-05:00:00 18.9324 11.05.2014-06:00:00 18.9424 11.05.2014-07:00:00 18.9474 11.05.2014-08:00:00 18.9625 11.05.2014-09:00:00 18.9675 11.05.2014-10:00:00 18.9625 11.05.2014-11:00:00 18.9625 11.05.2014-12:00:00 18.9625 11.05.2014-13:00:00 18.9776 11.05.2014-14:00:00 18.9776 11.05.2014-15:00:00 18.9826 11.05.2014-16:00:00 18.9776 11.05.2014-17:00:00 18.9725 11.05.2014-18:00:00 18.9725 11.05.2014-19:00:00 18.9675 11.05.2014-20:00:00 18.9776 11.05.2014-21:00:00 18.9675 11.05.2014-22:00:00 18.9725 11.05.2014-23:00:00 18.9826 11.06.2014-00:00:00 18.9826 11.06.2014-01:00:00 18.9876 11.06.2014-02:00:00 18.9826 11.06.2014-03:00:00 18.9876 11.06.2014-04:00:00 18.9926 11.06.2014-05:00:00 18.9926 11.06.2014-06:00:00 18.9876 11.06.2014-07:00:00 18.9876 11.06.2014-08:00:00 19.0027 11.06.2014-09:00:00 18.9926 11.06.2014-10:00:00 18.9976 11.06.2014-11:00:00 18.9976 11.06.2014-12:00:00 18.9926 11.06.2014-13:00:00 18.9876 11.06.2014-14:00:00 19.0027 11.06.2014-15:00:00 19.0027 11.06.2014-16:00:00 19.0027 11.06.2014-17:00:00 19.0027 11.06.2014-18:00:00 19.0127 11.06.2014-19:00:00 19.0177 11.06.2014-20:00:00 19.0077 11.06.2014-21:00:00 19.0077 11.06.2014-22:00:00 19.0127 11.06.2014-23:00:00 19.0077 11.07.2014-00:00:00 19.0629 11.07.2014-01:00:00 19.1081 11.07.2014-02:00:00 19.1031 11.07.2014-03:00:00 19.1182 11.07.2014-04:00:00 19.1383 11.07.2014-05:00:00 19.1533 11.07.2014-06:00:00 19.1533 11.07.2014-07:00:00 19.1583 11.07.2014-08:00:00 19.1533 11.07.2014-09:00:00 19.1533 11.07.2014-10:00:00 19.1483 11.07.2014-11:00:00 19.1383 11.07.2014-12:00:00 19.1383 11.07.2014-13:00:00 19.1332 11.07.2014-14:00:00 19.1232 11.07.2014-15:00:00 19.1232 11.07.2014-16:00:00 19.1182 11.07.2014-17:00:00 19.1182 11.07.2014-18:00:00 19.1131 11.07.2014-19:00:00 19.1081 11.07.2014-20:00:00 19.1081 11.07.2014-21:00:00 19.1081 11.07.2014-22:00:00 19.0931 11.07.2014-23:00:00 19.0830 11.08.2014-00:00:00 19.0679 11.08.2014-01:00:00 19.0529 11.08.2014-02:00:00 19.0479 11.08.2014-03:00:00 19.0428 11.08.2014-04:00:00 19.0227 11.08.2014-05:00:00 19.0127 11.08.2014-06:00:00 19.0027 11.08.2014-07:00:00 18.9926 11.08.2014-08:00:00 18.9675 11.08.2014-09:00:00 18.9675 11.08.2014-10:00:00 18.9474 11.08.2014-11:00:00 18.9273 11.08.2014-12:00:00 18.9123 11.08.2014-13:00:00 18.9022 11.08.2014-14:00:00 18.8972 11.08.2014-15:00:00 18.8922 11.08.2014-16:00:00 18.8771 11.08.2014-17:00:00 18.8520 11.08.2014-18:00:00 18.8369 11.08.2014-19:00:00 18.8219 11.08.2014-20:00:00 18.7968 11.08.2014-21:00:00 18.7717 11.08.2014-22:00:00 18.7666 11.08.2014-23:00:00 18.7717 11.09.2014-00:00:00 18.7767 11.09.2014-01:00:00 18.7516 11.09.2014-02:00:00 18.7415 11.09.2014-03:00:00 18.7265 11.09.2014-04:00:00 18.7164 11.09.2014-05:00:00 18.7064 11.09.2014-06:00:00 18.6963 11.09.2014-07:00:00 18.6963 11.09.2014-08:00:00 18.6813 11.09.2014-09:00:00 18.6662 11.09.2014-10:00:00 18.6461 11.09.2014-11:00:00 18.6361 11.09.2014-12:00:00 18.6210 11.09.2014-13:00:00 18.6260 11.09.2014-14:00:00 18.6160 11.09.2014-15:00:00 18.6562 11.09.2014-16:00:00 18.7917 11.09.2014-17:00:00 18.8620 11.09.2014-18:00:00 18.8872 11.09.2014-19:00:00 18.9072 11.09.2014-20:00:00 18.9022 11.09.2014-21:00:00 18.9123 11.09.2014-22:00:00 18.9223 11.09.2014-23:00:00 18.9223 11.10.2014-00:00:00 18.9675 11.10.2014-01:00:00 19.0227 11.10.2014-02:00:00 19.0730 11.10.2014-03:00:00 19.1081 11.10.2014-04:00:00 19.1282 11.10.2014-05:00:00 19.1383 11.10.2014-06:00:00 19.1583 11.10.2014-07:00:00 19.1734 11.10.2014-08:00:00 19.1784 11.10.2014-09:00:00 19.1834 11.10.2014-10:00:00 19.1885 11.10.2014-11:00:00 19.1885 11.10.2014-12:00:00 19.2035 11.10.2014-13:00:00 19.1985 11.10.2014-14:00:00 19.1985 11.10.2014-15:00:00 19.2035 11.10.2014-16:00:00 19.2035 11.10.2014-17:00:00 19.1935 11.10.2014-18:00:00 19.1985 11.10.2014-19:00:00 19.2035 11.10.2014-20:00:00 19.2086 11.10.2014-21:00:00 19.2086 11.10.2014-22:00:00 19.2035 11.10.2014-23:00:00 19.2086 11.11.2014-00:00:00 19.2186 11.11.2014-01:00:00 19.2086 11.11.2014-02:00:00 19.2086 11.11.2014-03:00:00 19.2136 11.11.2014-04:00:00 19.2086 11.11.2014-05:00:00 19.2086 11.11.2014-06:00:00 19.2086 11.11.2014-07:00:00 19.2086 11.11.2014-08:00:00 19.1885 11.11.2014-09:00:00 19.1885 11.11.2014-10:00:00 19.1985 11.11.2014-11:00:00 19.2035 11.11.2014-12:00:00 19.2035 11.11.2014-13:00:00 19.2035 11.11.2014-14:00:00 19.1985 11.11.2014-15:00:00 19.1935 11.11.2014-16:00:00 19.1935 11.11.2014-17:00:00 19.1784 11.11.2014-18:00:00 19.1784 11.11.2014-19:00:00 19.1784 11.11.2014-20:00:00 19.1784 11.11.2014-21:00:00 19.1734 11.11.2014-22:00:00 19.1634 11.11.2014-23:00:00 19.1583 11.12.2014-00:00:00 19.1533 11.12.2014-01:00:00 19.1483 11.12.2014-02:00:00 19.1383 11.12.2014-03:00:00 19.1383 11.12.2014-04:00:00 19.1383 11.12.2014-05:00:00 19.1332 11.12.2014-06:00:00 19.1131 11.12.2014-07:00:00 19.1031 11.12.2014-08:00:00 19.0830 11.12.2014-09:00:00 19.0730 11.12.2014-10:00:00 19.0679 11.12.2014-11:00:00 19.0679 11.12.2014-12:00:00 19.0378 11.12.2014-13:00:00 19.0328 11.12.2014-14:00:00 19.0278 11.12.2014-15:00:00 19.0177 11.12.2014-16:00:00 19.0127 11.12.2014-17:00:00 19.0027 11.12.2014-18:00:00 18.9876 11.12.2014-19:00:00 18.9776 11.12.2014-20:00:00 18.9675 11.12.2014-21:00:00 18.9625 11.12.2014-22:00:00 18.9575 11.12.2014-23:00:00 18.9474 11.13.2014-00:00:00 18.9273 11.13.2014-01:00:00 18.9173 11.13.2014-02:00:00 18.9123 11.13.2014-03:00:00 18.9022 11.13.2014-04:00:00 18.8972 11.13.2014-05:00:00 18.8821 11.13.2014-06:00:00 18.8821 11.13.2014-07:00:00 18.8771 11.13.2014-08:00:00 18.8570 11.13.2014-09:00:00 18.8570 11.13.2014-10:00:00 18.8520 11.13.2014-11:00:00 18.8369 11.13.2014-12:00:00 18.8269 11.13.2014-13:00:00 18.8018 11.13.2014-14:00:00 18.7917 11.13.2014-15:00:00 18.7867 11.13.2014-16:00:00 18.7867 11.13.2014-17:00:00 18.7767 11.13.2014-18:00:00 18.7465 11.13.2014-19:00:00 18.7365 11.13.2014-20:00:00 18.7365 11.13.2014-21:00:00 18.7164 11.13.2014-22:00:00 18.7114 11.13.2014-23:00:00 18.7064 11.14.2014-00:00:00 18.6762 11.14.2014-01:00:00 18.6662 11.14.2014-02:00:00 18.6662 11.14.2014-03:00:00 18.6612 11.14.2014-04:00:00 18.6411 11.14.2014-05:00:00 18.6361 11.14.2014-06:00:00 18.6310 11.14.2014-07:00:00 18.6110 11.14.2014-08:00:00 18.5808 11.14.2014-09:00:00 18.5708 11.14.2014-10:00:00 18.5457 11.14.2014-11:00:00 18.5356 11.14.2014-12:00:00 18.4854 11.14.2014-13:00:00 18.4854 11.14.2014-14:00:00 18.4603 11.14.2014-15:00:00 18.4402 11.14.2014-16:00:00 18.4000 11.14.2014-17:00:00 18.3699 11.14.2014-18:00:00 18.3297 11.14.2014-19:00:00 18.3197 11.14.2014-20:00:00 18.2845 11.14.2014-21:00:00 18.2645 11.14.2014-22:00:00 18.2343 11.14.2014-23:00:00 18.2193 11.15.2014-00:00:00 18.2042 11.15.2014-01:00:00 18.1841 11.15.2014-02:00:00 18.1640 11.15.2014-03:00:00 18.1339 11.15.2014-04:00:00 18.1138 11.15.2014-05:00:00 18.0837 11.15.2014-06:00:00 18.0586 11.15.2014-07:00:00 18.0334 11.15.2014-08:00:00 18.0184 11.15.2014-09:00:00 17.9933 11.15.2014-10:00:00 17.9782 11.15.2014-11:00:00 17.9481 11.15.2014-12:00:00 17.9230 11.15.2014-13:00:00 17.9029 11.15.2014-14:00:00 17.8878 11.15.2014-15:00:00 17.8527 11.15.2014-16:00:00 17.8376 11.15.2014-17:00:00 17.8225 11.15.2014-18:00:00 17.8024 11.15.2014-19:00:00 17.7974 11.15.2014-20:00:00 17.7824 11.15.2014-21:00:00 17.7623 11.15.2014-22:00:00 17.7422 11.15.2014-23:00:00 17.7422 11.16.2014-00:00:00 17.7070 11.16.2014-01:00:00 17.6669 11.16.2014-02:00:00 17.6669 11.16.2014-03:00:00 17.6468 11.16.2014-04:00:00 17.6267 11.16.2014-05:00:00 17.6016 11.16.2014-06:00:00 17.5965 11.16.2014-07:00:00 17.5664 11.16.2014-08:00:00 17.5513 11.16.2014-09:00:00 17.5262 11.16.2014-10:00:00 17.5011 11.16.2014-11:00:00 17.4760 11.16.2014-12:00:00 17.4810 11.16.2014-13:00:00 17.4760 11.16.2014-14:00:00 17.4610 11.16.2014-15:00:00 17.4308 11.16.2014-16:00:00 17.4208 11.16.2014-17:00:00 17.4007 11.16.2014-18:00:00 17.3906 11.16.2014-19:00:00 17.3655 11.16.2014-20:00:00 17.3254 11.16.2014-21:00:00 17.3053 11.16.2014-22:00:00 17.2852 11.16.2014-23:00:00 17.2601 11.17.2014-00:00:00 17.2500 11.17.2014-01:00:00 17.2350 11.17.2014-02:00:00 17.2149 11.17.2014-03:00:00 17.1948 11.17.2014-04:00:00 17.1797 11.17.2014-05:00:00 17.1496 11.17.2014-06:00:00 17.1195 11.17.2014-07:00:00 17.0944 11.17.2014-08:00:00 17.0743 11.17.2014-09:00:00 17.0542 11.17.2014-10:00:00 17.0291 11.17.2014-11:00:00 17.0241 11.17.2014-12:00:00 17.0140 11.17.2014-13:00:00 16.9989 11.17.2014-14:00:00 16.9939 11.17.2014-15:00:00 16.9738 11.17.2014-16:00:00 16.9588 11.17.2014-17:00:00 16.9487 11.17.2014-18:00:00 16.9186 11.17.2014-19:00:00 16.8885 11.17.2014-20:00:00 16.8784 11.17.2014-21:00:00 16.8483 11.17.2014-22:00:00 16.8232 11.17.2014-23:00:00 16.8131 11.18.2014-00:00:00 16.7931 11.18.2014-01:00:00 16.7830 11.18.2014-02:00:00 16.7629 11.18.2014-03:00:00 16.7479 11.18.2014-04:00:00 16.7278 11.18.2014-05:00:00 16.7077 11.18.2014-06:00:00 16.6976 11.18.2014-07:00:00 16.6625 11.18.2014-08:00:00 16.6474 11.18.2014-09:00:00 16.6424 11.18.2014-10:00:00 16.6324 11.18.2014-11:00:00 16.6273 11.18.2014-12:00:00 16.6173 11.18.2014-13:00:00 16.6123 11.18.2014-14:00:00 16.5721 11.18.2014-15:00:00 16.5671 11.18.2014-16:00:00 16.5570 11.18.2014-17:00:00 16.5420 11.18.2014-18:00:00 16.5219 11.18.2014-19:00:00 16.5118 11.18.2014-20:00:00 16.5018 11.18.2014-21:00:00 16.4917 11.18.2014-22:00:00 16.4566 11.18.2014-23:00:00 16.4415 11.19.2014-00:00:00 16.4265 11.19.2014-01:00:00 16.4064 11.19.2014-02:00:00 16.4013 11.19.2014-03:00:00 16.3762 11.19.2014-04:00:00 16.3712 11.19.2014-05:00:00 16.3461 11.19.2014-06:00:00 16.3260 11.19.2014-07:00:00 16.3210 11.19.2014-08:00:00 16.3110 11.19.2014-09:00:00 16.3009 11.19.2014-10:00:00 16.2858 11.19.2014-11:00:00 16.2758 11.19.2014-12:00:00 16.2507 11.19.2014-13:00:00 16.2356 11.19.2014-14:00:00 16.2155 11.19.2014-15:00:00 16.1954 11.19.2014-16:00:00 16.1703 11.19.2014-17:00:00 16.1603 11.19.2014-18:00:00 16.1352 11.19.2014-19:00:00 16.1302 11.19.2014-20:00:00 16.1201 11.19.2014-21:00:00 16.1000 11.19.2014-22:00:00 16.0850 11.19.2014-23:00:00 16.0799 11.20.2014-00:00:00 16.0799 11.20.2014-01:00:00 16.0799 11.20.2014-02:00:00 16.0699 11.20.2014-03:00:00 16.0498 11.20.2014-04:00:00 16.0398 11.20.2014-05:00:00 16.0398 11.20.2014-06:00:00 16.0197 11.20.2014-07:00:00 15.9996 11.20.2014-08:00:00 16.0046 11.20.2014-09:00:00 16.0147 11.20.2014-10:00:00 16.0297 11.20.2014-11:00:00 16.0398 11.20.2014-12:00:00 16.0548 11.20.2014-13:00:00 16.0498 11.20.2014-14:00:00 16.0548 11.20.2014-15:00:00 16.0498 11.20.2014-16:00:00 16.0699 11.20.2014-17:00:00 16.1051 11.20.2014-18:00:00 16.1051 11.20.2014-19:00:00 16.1251 11.20.2014-20:00:00 16.1503 11.20.2014-21:00:00 16.1553 11.20.2014-22:00:00 16.1653 11.20.2014-23:00:00 16.1703 11.21.2014-00:00:00 16.1804 11.21.2014-01:00:00 16.2155 11.21.2014-02:00:00 16.2356 11.21.2014-03:00:00 16.2406 11.21.2014-04:00:00 16.2607 11.21.2014-05:00:00 16.2758 11.21.2014-06:00:00 16.2858 11.21.2014-07:00:00 16.2858 11.21.2014-08:00:00 16.2909 11.21.2014-09:00:00 16.2959 11.21.2014-10:00:00 16.3260 11.21.2014-11:00:00 16.3310 11.21.2014-12:00:00 16.3210 11.21.2014-13:00:00 16.3260 11.21.2014-14:00:00 16.3260 11.21.2014-15:00:00 16.3310 11.21.2014-16:00:00 16.3210 11.21.2014-17:00:00 16.3361 11.21.2014-18:00:00 16.3411 11.21.2014-19:00:00 16.3762 11.21.2014-20:00:00 16.3863 11.21.2014-21:00:00 16.4415 11.21.2014-22:00:00 16.5369 11.21.2014-23:00:00 16.7679 11.22.2014-00:00:00 17.0140 11.22.2014-01:00:00 17.1596 11.22.2014-02:00:00 17.4409 11.22.2014-03:00:00 17.6066 11.22.2014-04:00:00 17.8426 11.22.2014-05:00:00 18.0284 11.22.2014-06:00:00 18.1741 11.22.2014-07:00:00 18.3950 11.22.2014-08:00:00 18.6059 11.22.2014-09:00:00 18.8068 11.22.2014-10:00:00 18.9474 11.22.2014-11:00:00 19.0227 11.22.2014-12:00:00 19.0529 11.22.2014-13:00:00 19.0931 11.22.2014-14:00:00 19.1232 11.22.2014-15:00:00 19.1533 11.22.2014-16:00:00 19.1784 11.22.2014-17:00:00 19.1985 11.22.2014-18:00:00 19.2236 11.22.2014-19:00:00 19.2487 11.22.2014-20:00:00 19.3090 11.22.2014-21:00:00 19.3592 11.22.2014-22:00:00 19.4145 11.22.2014-23:00:00 19.4496 11.23.2014-00:00:00 19.4597 11.23.2014-01:00:00 19.4647 11.23.2014-02:00:00 19.4647 11.23.2014-03:00:00 19.4747 11.23.2014-04:00:00 19.4898 11.23.2014-05:00:00 19.4898 11.23.2014-06:00:00 19.4948 11.23.2014-07:00:00 19.5048 11.23.2014-08:00:00 19.5300 11.23.2014-09:00:00 19.5400 11.23.2014-10:00:00 19.5500 11.23.2014-11:00:00 19.5551 11.23.2014-12:00:00 19.5551 11.23.2014-13:00:00 19.5802 11.23.2014-14:00:00 19.6254 11.23.2014-15:00:00 19.6455 11.23.2014-16:00:00 19.6706 11.23.2014-17:00:00 19.6756 11.23.2014-18:00:00 19.6957 11.23.2014-19:00:00 19.7007 11.23.2014-20:00:00 19.7107 11.23.2014-21:00:00 19.7208 11.23.2014-22:00:00 19.7359 11.23.2014-23:00:00 19.7459 11.24.2014-00:00:00 19.7509 11.24.2014-01:00:00 19.7509 11.24.2014-02:00:00 19.7610 11.24.2014-03:00:00 19.7760 11.24.2014-04:00:00 19.7760 11.24.2014-05:00:00 19.7760 11.24.2014-06:00:00 19.7760 11.24.2014-07:00:00 19.7760 11.24.2014-08:00:00 19.7810 11.24.2014-09:00:00 19.7660 11.24.2014-10:00:00 19.7660 11.24.2014-11:00:00 19.7710 11.24.2014-12:00:00 19.7710 11.24.2014-13:00:00 19.7760 11.24.2014-14:00:00 19.7861 11.24.2014-15:00:00 19.7911 11.24.2014-16:00:00 19.7911 11.24.2014-17:00:00 19.7911 11.24.2014-18:00:00 19.7810 11.24.2014-19:00:00 19.7861 11.24.2014-20:00:00 19.7911 11.24.2014-21:00:00 19.8062 11.24.2014-22:00:00 19.8212 11.24.2014-23:00:00 19.8714 11.25.2014-00:00:00 19.9016 11.25.2014-01:00:00 19.9317 11.25.2014-02:00:00 19.9468 11.25.2014-03:00:00 19.9719 11.25.2014-04:00:00 19.9920 11.25.2014-05:00:00 20.0472 11.25.2014-06:00:00 20.1075 11.25.2014-07:00:00 20.1476 11.25.2014-08:00:00 20.1828 11.25.2014-09:00:00 20.2531 11.25.2014-10:00:00 20.3535 11.25.2014-11:00:00 20.4540 11.25.2014-12:00:00 20.5243 11.25.2014-13:00:00 20.5996 11.25.2014-14:00:00 20.6950 11.25.2014-15:00:00 20.7402 11.25.2014-16:00:00 20.8607 11.25.2014-17:00:00 20.9411 11.25.2014-18:00:00 21.0566 11.25.2014-19:00:00 21.1821 11.25.2014-20:00:00 21.4031 11.25.2014-21:00:00 21.6190 11.25.2014-22:00:00 21.8802 11.25.2014-23:00:00 22.1162 11.26.2014-00:00:00 22.3372 11.26.2014-01:00:00 22.4828 11.26.2014-02:00:00 22.6586 11.26.2014-03:00:00 22.7590 11.26.2014-04:00:00 22.7841 11.26.2014-05:00:00 22.8444 11.26.2014-06:00:00 22.8544 11.26.2014-07:00:00 22.8896 11.26.2014-08:00:00 22.8996 11.26.2014-09:00:00 22.9498 11.26.2014-10:00:00 22.9900 11.26.2014-11:00:00 22.9649 11.26.2014-12:00:00 22.9498 11.26.2014-13:00:00 22.9599 11.26.2014-14:00:00 22.9147 11.26.2014-15:00:00 22.9348 11.26.2014-16:00:00 22.9147 11.26.2014-17:00:00 22.8745 11.26.2014-18:00:00 22.8544 11.26.2014-19:00:00 22.8142 11.26.2014-20:00:00 22.7640 11.26.2014-21:00:00 22.7188 11.26.2014-22:00:00 22.6987 11.26.2014-23:00:00 22.6736 11.27.2014-00:00:00 22.6686 11.27.2014-01:00:00 22.6636 11.27.2014-02:00:00 22.6184 11.27.2014-03:00:00 22.5933 11.27.2014-04:00:00 22.5682 11.27.2014-05:00:00 22.5732 11.27.2014-06:00:00 22.5732 11.27.2014-07:00:00 22.5682 11.27.2014-08:00:00 22.5330 11.27.2014-09:00:00 22.5230 11.27.2014-10:00:00 22.5330 11.27.2014-11:00:00 22.5380 11.27.2014-12:00:00 22.5631 11.27.2014-13:00:00 22.5682 11.27.2014-14:00:00 22.5631 11.27.2014-15:00:00 22.5431 11.27.2014-16:00:00 22.5330 11.27.2014-17:00:00 22.5129 11.27.2014-18:00:00 22.4928 11.27.2014-19:00:00 22.4778 11.27.2014-20:00:00 22.4828 11.27.2014-21:00:00 22.5129 11.27.2014-22:00:00 22.5380 11.27.2014-23:00:00 22.6636 11.28.2014-00:00:00 22.7188 11.28.2014-01:00:00 22.7238 11.28.2014-02:00:00 22.7339 11.28.2014-03:00:00 22.7289 11.28.2014-04:00:00 22.7289 11.28.2014-05:00:00 22.7289 11.28.2014-06:00:00 22.7138 11.28.2014-07:00:00 22.7088 11.28.2014-08:00:00 22.7138 11.28.2014-09:00:00 22.7088 11.28.2014-10:00:00 22.7038 11.28.2014-11:00:00 22.6987 11.28.2014-12:00:00 22.7038 11.28.2014-13:00:00 22.6887 11.28.2014-14:00:00 22.6787 11.28.2014-15:00:00 22.6837 11.28.2014-16:00:00 22.6837 11.28.2014-17:00:00 22.6887 11.28.2014-18:00:00 22.7540 11.28.2014-19:00:00 22.9398 11.28.2014-20:00:00 23.1206 11.28.2014-21:00:00 23.2260 11.28.2014-22:00:00 23.3014 11.28.2014-23:00:00 23.4169 11.29.2014-00:00:00 23.4570 11.29.2014-01:00:00 23.5173 11.29.2014-02:00:00 23.5675 11.29.2014-03:00:00 23.5675 11.29.2014-04:00:00 23.5575 11.29.2014-05:00:00 23.5625 11.29.2014-06:00:00 23.5826 11.29.2014-07:00:00 23.5876 11.29.2014-08:00:00 23.5776 11.29.2014-09:00:00 23.5725 11.29.2014-10:00:00 23.5675 11.29.2014-11:00:00 23.5625 11.29.2014-12:00:00 23.5675 11.29.2014-13:00:00 23.5776 11.29.2014-14:00:00 23.5725 11.29.2014-15:00:00 23.5625 11.29.2014-16:00:00 23.5525 11.29.2014-17:00:00 23.5474 11.29.2014-18:00:00 23.5474 11.29.2014-19:00:00 23.5474 11.29.2014-20:00:00 23.5525 11.29.2014-21:00:00 23.5525 11.29.2014-22:00:00 23.5525 11.29.2014-23:00:00 23.5625 11.30.2014-00:00:00 23.5625 11.30.2014-01:00:00 23.5525 11.30.2014-02:00:00 23.5374 11.30.2014-03:00:00 23.5374 11.30.2014-04:00:00 23.5273 11.30.2014-05:00:00 23.5273 11.30.2014-06:00:00 23.5273 11.30.2014-07:00:00 23.5324 11.30.2014-08:00:00 23.5374 11.30.2014-09:00:00 23.5324 11.30.2014-10:00:00 23.5273 11.30.2014-11:00:00 23.5173 11.30.2014-12:00:00 23.5123 11.30.2014-13:00:00 23.5073 11.30.2014-14:00:00 23.5022 11.30.2014-15:00:00 23.4972 11.30.2014-16:00:00 23.4922 11.30.2014-17:00:00 23.4922 11.30.2014-18:00:00 23.4771 11.30.2014-19:00:00 23.4671 11.30.2014-20:00:00 23.4570 11.30.2014-21:00:00 23.4470 11.30.2014-22:00:00 23.4470 11.30.2014-23:00:00 23.4420 12.01.2014-00:00:00 23.4319 12.01.2014-01:00:00 23.4219 12.01.2014-02:00:00 23.4219 12.01.2014-03:00:00 23.4068 12.01.2014-04:00:00 23.3817 12.01.2014-05:00:00 23.3666 12.01.2014-06:00:00 23.3315 12.01.2014-07:00:00 23.3315 12.01.2014-08:00:00 23.3214 12.01.2014-09:00:00 23.3114 12.01.2014-10:00:00 23.3114 12.01.2014-11:00:00 23.3014 12.01.2014-12:00:00 23.2913 12.01.2014-13:00:00 23.2863 12.01.2014-14:00:00 23.2712 12.01.2014-15:00:00 23.2662 12.01.2014-16:00:00 23.2411 12.01.2014-17:00:00 23.2210 12.01.2014-18:00:00 23.2210 12.01.2014-19:00:00 23.1909 12.01.2014-20:00:00 23.1708 12.01.2014-21:00:00 23.1607 12.01.2014-22:00:00 23.1356 12.01.2014-23:00:00 23.1356 12.02.2014-00:00:00 23.1206 12.02.2014-01:00:00 23.0904 12.02.2014-02:00:00 23.0653 12.02.2014-03:00:00 23.0603 12.02.2014-04:00:00 23.0452 12.02.2014-05:00:00 23.0352 12.02.2014-06:00:00 23.0201 12.02.2014-07:00:00 23.0151 12.02.2014-08:00:00 22.9950 12.02.2014-09:00:00 22.9850 12.02.2014-10:00:00 22.9448 12.02.2014-11:00:00 22.9197 12.02.2014-12:00:00 22.8896 12.02.2014-13:00:00 22.8695 12.02.2014-14:00:00 22.8544 12.02.2014-15:00:00 22.8394 12.02.2014-16:00:00 22.8193 12.02.2014-17:00:00 22.8092 12.02.2014-18:00:00 22.7841 12.02.2014-19:00:00 22.7590 12.02.2014-20:00:00 22.7289 12.02.2014-21:00:00 22.7188 12.02.2014-22:00:00 22.7088 12.02.2014-23:00:00 22.7038 12.03.2014-00:00:00 22.6636 12.03.2014-01:00:00 22.6385 12.03.2014-02:00:00 22.6134 12.03.2014-03:00:00 22.6033 12.03.2014-04:00:00 22.5832 12.03.2014-05:00:00 22.5732 12.03.2014-06:00:00 22.5330 12.03.2014-07:00:00 22.4979 12.03.2014-08:00:00 22.4577 12.03.2014-09:00:00 22.4426 12.03.2014-10:00:00 22.4326 12.03.2014-11:00:00 22.4025 12.03.2014-12:00:00 22.3623 12.03.2014-13:00:00 22.3271 12.03.2014-14:00:00 22.3121 12.03.2014-15:00:00 22.3020 12.03.2014-16:00:00 22.2669 12.03.2014-17:00:00 22.2317 12.03.2014-18:00:00 22.2116 12.03.2014-19:00:00 22.1865 12.03.2014-20:00:00 22.1614 12.03.2014-21:00:00 22.1313 12.03.2014-22:00:00 22.1062 12.03.2014-23:00:00 22.0861 12.04.2014-00:00:00 22.0660 12.04.2014-01:00:00 22.0459 12.04.2014-02:00:00 22.0158 12.04.2014-03:00:00 21.9756 12.04.2014-04:00:00 21.9505 12.04.2014-05:00:00 21.9304 12.04.2014-06:00:00 21.9053 12.04.2014-07:00:00 21.8802 12.04.2014-08:00:00 21.8601 12.04.2014-09:00:00 21.8099 12.04.2014-10:00:00 21.7898 12.04.2014-11:00:00 21.7697 12.04.2014-12:00:00 21.7546 12.04.2014-13:00:00 21.7396 12.04.2014-14:00:00 21.7295 12.04.2014-15:00:00 21.7094 12.04.2014-16:00:00 21.6642 12.04.2014-17:00:00 21.6391 12.04.2014-18:00:00 21.6241 12.04.2014-19:00:00 21.6140 12.04.2014-20:00:00 21.6040 12.04.2014-21:00:00 21.6040 12.04.2014-22:00:00 21.5990 12.04.2014-23:00:00 21.6040 12.05.2014-00:00:00 21.6341 12.05.2014-01:00:00 21.6291 12.05.2014-02:00:00 21.6442 12.05.2014-03:00:00 21.6291 12.05.2014-04:00:00 21.6341 12.05.2014-05:00:00 21.6341 12.05.2014-06:00:00 21.6542 12.05.2014-07:00:00 21.6492 12.05.2014-08:00:00 21.6492 12.05.2014-09:00:00 21.6391 12.05.2014-10:00:00 21.6391 12.05.2014-11:00:00 21.6442 12.05.2014-12:00:00 21.6341 12.05.2014-13:00:00 21.6140 12.05.2014-14:00:00 21.6090 12.05.2014-15:00:00 21.6040 12.05.2014-16:00:00 21.5990 12.05.2014-17:00:00 21.5939 12.05.2014-18:00:00 21.5889 12.05.2014-19:00:00 21.5789 12.05.2014-20:00:00 21.5738 12.05.2014-21:00:00 21.5688 12.05.2014-22:00:00 21.5839 12.05.2014-23:00:00 21.6140 12.06.2014-00:00:00 21.6040 12.06.2014-01:00:00 21.6542 12.06.2014-02:00:00 21.6743 12.06.2014-03:00:00 21.6944 12.06.2014-04:00:00 21.7094 12.06.2014-05:00:00 21.7195 12.06.2014-06:00:00 21.7396 12.06.2014-07:00:00 21.7998 12.06.2014-08:00:00 21.8350 12.06.2014-09:00:00 21.8902 12.06.2014-10:00:00 21.9103 12.06.2014-11:00:00 21.9806 12.06.2014-12:00:00 22.0107 12.06.2014-13:00:00 22.0359 12.06.2014-14:00:00 22.0409 12.06.2014-15:00:00 22.0559 12.06.2014-16:00:00 22.0660 12.06.2014-17:00:00 22.0811 12.06.2014-18:00:00 22.1112 12.06.2014-19:00:00 22.1112 12.06.2014-20:00:00 22.1112 12.06.2014-21:00:00 22.1011 12.06.2014-22:00:00 22.0811 12.06.2014-23:00:00 22.0811 12.07.2014-00:00:00 22.0811 12.07.2014-01:00:00 22.0911 12.07.2014-02:00:00 22.0961 12.07.2014-03:00:00 22.1062 12.07.2014-04:00:00 22.1011 12.07.2014-05:00:00 22.0961 12.07.2014-06:00:00 22.1062 12.07.2014-07:00:00 22.1112 12.07.2014-08:00:00 22.0861 12.07.2014-09:00:00 22.0811 12.07.2014-10:00:00 22.0961 12.07.2014-11:00:00 22.0811 12.07.2014-12:00:00 22.0710 12.07.2014-13:00:00 22.0559 12.07.2014-14:00:00 22.0459 12.07.2014-15:00:00 22.0409 12.07.2014-16:00:00 22.0258 12.07.2014-17:00:00 21.9957 12.07.2014-18:00:00 21.9907 12.07.2014-19:00:00 21.9806 12.07.2014-20:00:00 21.9756 12.07.2014-21:00:00 21.9655 12.07.2014-22:00:00 21.9555 12.07.2014-23:00:00 21.9505 12.08.2014-00:00:00 21.9505 12.08.2014-01:00:00 21.9505 12.08.2014-02:00:00 21.9455 12.08.2014-03:00:00 21.9455 12.08.2014-04:00:00 21.9455 12.08.2014-05:00:00 21.9455 12.08.2014-06:00:00 21.9304 12.08.2014-07:00:00 21.9153 12.08.2014-08:00:00 21.9153 12.08.2014-09:00:00 21.9103 12.08.2014-10:00:00 21.9354 12.08.2014-11:00:00 21.9505 12.08.2014-12:00:00 21.9404 12.08.2014-13:00:00 21.9304 12.08.2014-14:00:00 21.9354 12.08.2014-15:00:00 21.9304 12.08.2014-16:00:00 21.9153 12.08.2014-17:00:00 21.9053 12.08.2014-18:00:00 21.9003 12.08.2014-19:00:00 21.8952 12.08.2014-20:00:00 21.8952 12.08.2014-21:00:00 21.8852 12.08.2014-22:00:00 21.8802 12.08.2014-23:00:00 21.8902 12.09.2014-00:00:00 21.8902 12.09.2014-01:00:00 21.8701 12.09.2014-02:00:00 21.8651 12.09.2014-03:00:00 21.8651 12.09.2014-04:00:00 21.8400 12.09.2014-05:00:00 21.8350 12.09.2014-06:00:00 21.8199 12.09.2014-07:00:00 21.8199 12.09.2014-08:00:00 21.8099 12.09.2014-09:00:00 21.8049 12.09.2014-10:00:00 21.8049 12.09.2014-11:00:00 21.7998 12.09.2014-12:00:00 21.7848 12.09.2014-13:00:00 21.7797 12.09.2014-14:00:00 21.7747 12.09.2014-15:00:00 21.7697 12.09.2014-16:00:00 21.7697 12.09.2014-17:00:00 21.7546 12.09.2014-18:00:00 21.7546 12.09.2014-19:00:00 21.7898 12.09.2014-20:00:00 21.8149 12.09.2014-21:00:00 21.8450 12.09.2014-22:00:00 21.8802 12.09.2014-23:00:00 21.9153 12.10.2014-00:00:00 21.9404 12.10.2014-01:00:00 21.9957 12.10.2014-02:00:00 22.0158 12.10.2014-03:00:00 22.0308 12.10.2014-04:00:00 22.0409 12.10.2014-05:00:00 22.0409 12.10.2014-06:00:00 22.0359 12.10.2014-07:00:00 22.0459 12.10.2014-08:00:00 22.0760 12.10.2014-09:00:00 22.1564 12.10.2014-10:00:00 22.2016 12.10.2014-11:00:00 22.2217 12.10.2014-12:00:00 22.2267 12.10.2014-13:00:00 22.2267 12.10.2014-14:00:00 22.2317 12.10.2014-15:00:00 22.2367 12.10.2014-16:00:00 22.2568 12.10.2014-17:00:00 22.2568 12.10.2014-18:00:00 22.2719 12.10.2014-19:00:00 22.2669 12.10.2014-20:00:00 22.2669 12.10.2014-21:00:00 22.2719 12.10.2014-22:00:00 22.2819 12.10.2014-23:00:00 22.3221 12.11.2014-00:00:00 22.3874 12.11.2014-01:00:00 22.4376 12.11.2014-02:00:00 22.4527 12.11.2014-03:00:00 22.4677 12.11.2014-04:00:00 22.4627 12.11.2014-05:00:00 22.4677 12.11.2014-06:00:00 22.4677 12.11.2014-07:00:00 22.4728 12.11.2014-08:00:00 22.4728 12.11.2014-09:00:00 22.4728 12.11.2014-10:00:00 22.4778 12.11.2014-11:00:00 22.4677 12.11.2014-12:00:00 22.4677 12.11.2014-13:00:00 22.4627 12.11.2014-14:00:00 22.4476 12.11.2014-15:00:00 22.4476 12.11.2014-16:00:00 22.4426 12.11.2014-17:00:00 22.4376 12.11.2014-18:00:00 22.4426 12.11.2014-19:00:00 22.4426 12.11.2014-20:00:00 22.4426 12.11.2014-21:00:00 22.4426 12.11.2014-22:00:00 22.4376 12.11.2014-23:00:00 22.4376 12.12.2014-00:00:00 22.4426 12.12.2014-01:00:00 22.4376 12.12.2014-02:00:00 22.4376 12.12.2014-03:00:00 22.4376 12.12.2014-04:00:00 22.4326 12.12.2014-05:00:00 22.4276 12.12.2014-06:00:00 22.4326 12.12.2014-07:00:00 22.4326 12.12.2014-08:00:00 22.4326 12.12.2014-09:00:00 22.4225 12.12.2014-10:00:00 22.4225 12.12.2014-11:00:00 22.4175 12.12.2014-12:00:00 22.3974 12.12.2014-13:00:00 22.3874 12.12.2014-14:00:00 22.3874 12.12.2014-15:00:00 22.3824 12.12.2014-16:00:00 22.3723 12.12.2014-17:00:00 22.3723 12.12.2014-18:00:00 22.3623 12.12.2014-19:00:00 22.3522 12.12.2014-20:00:00 22.3472 12.12.2014-21:00:00 22.3372 12.12.2014-22:00:00 22.3321 12.12.2014-23:00:00 22.3221 12.13.2014-00:00:00 22.3121 12.13.2014-01:00:00 22.3020 12.13.2014-02:00:00 22.3020 12.13.2014-03:00:00 22.2920 12.13.2014-04:00:00 22.2869 12.13.2014-05:00:00 22.2769 12.13.2014-06:00:00 22.2719 12.13.2014-07:00:00 22.2970 12.13.2014-08:00:00 22.2970 12.13.2014-09:00:00 22.2869 12.13.2014-10:00:00 22.2719 12.13.2014-11:00:00 22.2669 12.13.2014-12:00:00 22.2618 12.13.2014-13:00:00 22.2618 12.13.2014-14:00:00 22.2618 12.13.2014-15:00:00 22.2568 12.13.2014-16:00:00 22.2568 12.13.2014-17:00:00 22.2518 12.13.2014-18:00:00 22.2418 12.13.2014-19:00:00 22.2367 12.13.2014-20:00:00 22.2317 12.13.2014-21:00:00 22.2166 12.13.2014-22:00:00 22.2116 12.13.2014-23:00:00 22.2116 12.14.2014-00:00:00 22.2066 12.14.2014-01:00:00 22.1915 12.14.2014-02:00:00 22.1714 12.14.2014-03:00:00 22.1614 12.14.2014-04:00:00 22.1413 12.14.2014-05:00:00 22.1313 12.14.2014-06:00:00 22.1262 12.14.2014-07:00:00 22.1262 12.14.2014-08:00:00 22.1262 12.14.2014-09:00:00 22.1112 12.14.2014-10:00:00 22.1112 12.14.2014-11:00:00 22.1062 12.14.2014-12:00:00 22.1062 12.14.2014-13:00:00 22.0811 12.14.2014-14:00:00 22.0760 12.14.2014-15:00:00 22.0710 12.14.2014-16:00:00 22.0559 12.14.2014-17:00:00 22.0459 12.14.2014-18:00:00 22.0208 12.14.2014-19:00:00 22.0007 12.14.2014-20:00:00 21.9907 12.14.2014-21:00:00 21.9756 12.14.2014-22:00:00 21.9605 12.14.2014-23:00:00 21.9505 12.15.2014-00:00:00 21.9354 12.15.2014-01:00:00 21.9103 12.15.2014-02:00:00 21.8952 12.15.2014-03:00:00 21.8601 12.15.2014-04:00:00 21.8551 12.15.2014-05:00:00 21.8500 12.15.2014-06:00:00 21.8400 12.15.2014-07:00:00 21.8300 12.15.2014-08:00:00 21.8049 12.15.2014-09:00:00 21.7948 12.15.2014-10:00:00 21.7747 12.15.2014-11:00:00 21.7647 12.15.2014-12:00:00 21.7446 12.15.2014-13:00:00 21.7295 12.15.2014-14:00:00 21.7094 12.15.2014-15:00:00 21.6843 12.15.2014-16:00:00 21.6642 12.15.2014-17:00:00 21.6492 12.15.2014-18:00:00 21.6492 12.15.2014-19:00:00 21.6391 12.15.2014-20:00:00 21.6341 12.15.2014-21:00:00 21.6090 12.15.2014-22:00:00 21.6090 12.15.2014-23:00:00 21.5789 12.16.2014-00:00:00 21.5588 12.16.2014-01:00:00 21.5337 12.16.2014-02:00:00 21.5236 12.16.2014-03:00:00 21.5035 12.16.2014-04:00:00 21.4835 12.16.2014-05:00:00 21.4533 12.16.2014-06:00:00 21.4182 12.16.2014-07:00:00 21.3931 12.16.2014-08:00:00 21.3680 12.16.2014-09:00:00 21.3177 12.16.2014-10:00:00 21.2976 12.16.2014-11:00:00 21.2826 12.16.2014-12:00:00 21.2625 12.16.2014-13:00:00 21.2524 12.16.2014-14:00:00 21.2223 12.16.2014-15:00:00 21.2073 12.16.2014-16:00:00 21.1872 12.16.2014-17:00:00 21.1771 12.16.2014-18:00:00 21.1570 12.16.2014-19:00:00 21.1219 12.16.2014-20:00:00 21.1118 12.16.2014-21:00:00 21.1068 12.16.2014-22:00:00 21.0917 12.16.2014-23:00:00 21.0867 12.17.2014-00:00:00 21.0516 12.17.2014-01:00:00 21.0315 12.17.2014-02:00:00 21.0114 12.17.2014-03:00:00 20.9863 12.17.2014-04:00:00 20.9562 12.17.2014-05:00:00 20.9260 12.17.2014-06:00:00 20.8959 12.17.2014-07:00:00 20.8808 12.17.2014-08:00:00 20.8306 12.17.2014-09:00:00 20.8206 12.17.2014-10:00:00 20.7904 12.17.2014-11:00:00 20.7452 12.17.2014-12:00:00 20.7252 12.17.2014-13:00:00 20.7252 12.17.2014-14:00:00 20.7051 12.17.2014-15:00:00 20.6850 12.17.2014-16:00:00 20.6699 12.17.2014-17:00:00 20.6297 12.17.2014-18:00:00 20.6046 12.17.2014-19:00:00 20.5946 12.17.2014-20:00:00 20.5745 12.17.2014-21:00:00 20.5444 12.17.2014-22:00:00 20.5293 12.17.2014-23:00:00 20.5193 12.18.2014-00:00:00 20.5042 12.18.2014-01:00:00 20.4791 12.18.2014-02:00:00 20.4590 12.18.2014-03:00:00 20.4188 12.18.2014-04:00:00 20.4088 12.18.2014-05:00:00 20.3937 12.18.2014-06:00:00 20.3837 12.18.2014-07:00:00 20.3586 12.18.2014-08:00:00 20.3385 12.18.2014-09:00:00 20.3234 12.18.2014-10:00:00 20.3033 12.18.2014-11:00:00 20.2883 12.18.2014-12:00:00 20.2832 12.18.2014-13:00:00 20.2732 12.18.2014-14:00:00 20.2581 12.18.2014-15:00:00 20.2380 12.18.2014-16:00:00 20.2230 12.18.2014-17:00:00 20.1979 12.18.2014-18:00:00 20.1778 12.18.2014-19:00:00 20.1577 12.18.2014-20:00:00 20.1326 12.18.2014-21:00:00 20.1175 12.18.2014-22:00:00 20.1024 12.18.2014-23:00:00 20.0824 12.19.2014-00:00:00 20.0572 12.19.2014-01:00:00 20.0522 12.19.2014-02:00:00 20.0422 12.19.2014-03:00:00 20.0271 12.19.2014-04:00:00 20.0020 12.19.2014-05:00:00 20.0020 12.19.2014-06:00:00 20.0020 12.19.2014-07:00:00 20.0070 12.19.2014-08:00:00 20.0121 12.19.2014-09:00:00 20.0020 12.19.2014-10:00:00 19.9920 12.19.2014-11:00:00 19.9869 12.19.2014-12:00:00 19.9618 12.19.2014-13:00:00 19.9518 12.19.2014-14:00:00 19.9317 12.19.2014-15:00:00 19.9267 12.19.2014-16:00:00 19.9166 12.19.2014-17:00:00 19.9116 12.19.2014-18:00:00 19.9267 12.19.2014-19:00:00 19.9719 12.19.2014-20:00:00 19.9769 12.19.2014-21:00:00 20.0020 12.19.2014-22:00:00 20.0070 12.19.2014-23:00:00 19.9869 12.20.2014-00:00:00 19.9769 12.20.2014-01:00:00 19.9719 12.20.2014-02:00:00 19.9719 12.20.2014-03:00:00 19.9568 12.20.2014-04:00:00 19.9669 12.20.2014-05:00:00 19.9568 12.20.2014-06:00:00 19.9468 12.20.2014-07:00:00 19.9518 12.20.2014-08:00:00 19.9518 12.20.2014-09:00:00 19.9518 12.20.2014-10:00:00 19.9518 12.20.2014-11:00:00 19.9518 12.20.2014-12:00:00 19.9518 12.20.2014-13:00:00 19.9468 12.20.2014-14:00:00 19.9719 12.20.2014-15:00:00 20.0472 12.20.2014-16:00:00 20.1024 12.20.2014-17:00:00 20.1979 12.20.2014-18:00:00 20.2431 12.20.2014-19:00:00 20.2531 12.20.2014-20:00:00 20.2581 12.20.2014-21:00:00 20.2581 12.20.2014-22:00:00 20.2782 12.20.2014-23:00:00 20.3485 12.21.2014-00:00:00 20.5343 12.21.2014-01:00:00 20.7051 12.21.2014-02:00:00 21.0265 12.21.2014-03:00:00 21.3428 12.21.2014-04:00:00 21.6693 12.21.2014-05:00:00 21.9806 12.21.2014-06:00:00 22.0760 12.21.2014-07:00:00 22.1966 12.21.2014-08:00:00 22.2618 12.21.2014-09:00:00 22.2819 12.21.2014-10:00:00 22.3121 12.21.2014-11:00:00 22.3321 12.21.2014-12:00:00 22.3522 12.21.2014-13:00:00 22.3773 12.21.2014-14:00:00 22.3924 12.21.2014-15:00:00 22.4025 12.21.2014-16:00:00 22.4225 12.21.2014-17:00:00 22.4326 12.21.2014-18:00:00 22.4426 12.21.2014-19:00:00 22.4376 12.21.2014-20:00:00 22.4326 12.21.2014-21:00:00 22.4376 12.21.2014-22:00:00 22.4376 12.21.2014-23:00:00 22.4476 12.22.2014-00:00:00 22.4476 12.22.2014-01:00:00 22.4476 12.22.2014-02:00:00 22.4476 12.22.2014-03:00:00 22.4527 12.22.2014-04:00:00 22.4677 12.22.2014-05:00:00 22.4728 12.22.2014-06:00:00 22.4828 12.22.2014-07:00:00 22.4828 12.22.2014-08:00:00 22.4828 12.22.2014-09:00:00 22.4778 12.22.2014-10:00:00 22.4828 12.22.2014-11:00:00 22.4878 12.22.2014-12:00:00 22.4928 12.22.2014-13:00:00 22.5029 12.22.2014-14:00:00 22.4979 12.22.2014-15:00:00 22.5029 12.22.2014-16:00:00 22.5029 12.22.2014-17:00:00 22.5079 12.22.2014-18:00:00 22.5079 12.22.2014-19:00:00 22.5079 12.22.2014-20:00:00 22.5129 12.22.2014-21:00:00 22.5079 12.22.2014-22:00:00 22.5029 12.22.2014-23:00:00 22.4979 12.23.2014-00:00:00 22.4878 12.23.2014-01:00:00 22.4878 12.23.2014-02:00:00 22.4828 12.23.2014-03:00:00 22.4878 12.23.2014-04:00:00 22.4878 12.23.2014-05:00:00 22.4878 12.23.2014-06:00:00 22.4878 12.23.2014-07:00:00 22.4778 12.23.2014-08:00:00 22.4728 12.23.2014-09:00:00 22.4728 12.23.2014-10:00:00 22.4728 12.23.2014-11:00:00 22.4728 12.23.2014-12:00:00 22.4728 12.23.2014-13:00:00 22.4677 12.23.2014-14:00:00 22.4677 12.23.2014-15:00:00 22.4677 12.23.2014-16:00:00 22.4627 12.23.2014-17:00:00 22.4677 12.23.2014-18:00:00 22.4577 12.23.2014-19:00:00 22.4577 12.23.2014-20:00:00 22.4527 12.23.2014-21:00:00 22.4677 12.23.2014-22:00:00 22.4878 12.23.2014-23:00:00 22.5330 12.24.2014-00:00:00 22.5782 12.24.2014-01:00:00 22.7038 12.24.2014-02:00:00 22.8343 12.24.2014-03:00:00 22.9297 12.24.2014-04:00:00 23.0252 12.24.2014-05:00:00 23.0754 12.24.2014-06:00:00 23.1457 12.24.2014-07:00:00 23.1808 12.24.2014-08:00:00 23.2311 12.24.2014-09:00:00 23.2411 12.24.2014-10:00:00 23.2662 12.24.2014-11:00:00 23.2612 12.24.2014-12:00:00 23.2662 12.24.2014-13:00:00 23.2712 12.24.2014-14:00:00 23.2763 12.24.2014-15:00:00 23.2813 12.24.2014-16:00:00 23.2963 12.24.2014-17:00:00 23.2913 12.24.2014-18:00:00 23.2863 12.24.2014-19:00:00 23.2913 12.24.2014-20:00:00 23.2913 12.24.2014-21:00:00 23.3164 12.24.2014-22:00:00 23.3265 12.24.2014-23:00:00 23.3566 12.25.2014-00:00:00 23.3767 12.25.2014-01:00:00 23.3767 12.25.2014-02:00:00 23.3767 12.25.2014-03:00:00 23.3767 12.25.2014-04:00:00 23.3767 12.25.2014-05:00:00 23.3717 12.25.2014-06:00:00 23.3717 12.25.2014-07:00:00 23.3616 12.25.2014-08:00:00 23.3616 12.25.2014-09:00:00 23.3616 12.25.2014-10:00:00 23.3616 12.25.2014-11:00:00 23.3566 12.25.2014-12:00:00 23.3516 12.25.2014-13:00:00 23.3415 12.25.2014-14:00:00 23.3466 12.25.2014-15:00:00 23.3415 12.25.2014-16:00:00 23.3365 12.25.2014-17:00:00 23.3315 12.25.2014-18:00:00 23.3315 12.25.2014-19:00:00 23.3315 12.25.2014-20:00:00 23.3265 12.25.2014-21:00:00 23.3265 12.25.2014-22:00:00 23.3214 12.25.2014-23:00:00 23.3064 12.26.2014-00:00:00 23.2963 12.26.2014-01:00:00 23.2963 12.26.2014-02:00:00 23.2963 12.26.2014-03:00:00 23.2963 12.26.2014-04:00:00 23.2913 12.26.2014-05:00:00 23.2913 12.26.2014-06:00:00 23.2863 12.26.2014-07:00:00 23.2913 12.26.2014-08:00:00 23.2813 12.26.2014-09:00:00 23.2813 12.26.2014-10:00:00 23.2763 12.26.2014-11:00:00 23.2763 12.26.2014-12:00:00 23.2662 12.26.2014-13:00:00 23.2612 12.26.2014-14:00:00 23.2260 12.26.2014-15:00:00 23.2110 12.26.2014-16:00:00 23.2059 12.26.2014-17:00:00 23.1959 12.26.2014-18:00:00 23.1909 12.26.2014-19:00:00 23.1859 12.26.2014-20:00:00 23.1607 12.26.2014-21:00:00 23.1557 12.26.2014-22:00:00 23.1557 12.26.2014-23:00:00 23.1457 12.27.2014-00:00:00 23.1356 12.27.2014-01:00:00 23.1256 12.27.2014-02:00:00 23.1105 12.27.2014-03:00:00 23.0955 12.27.2014-04:00:00 23.0955 12.27.2014-05:00:00 23.0955 12.27.2014-06:00:00 23.1105 12.27.2014-07:00:00 23.1055 12.27.2014-08:00:00 23.0955 12.27.2014-09:00:00 23.1105 12.27.2014-10:00:00 23.1105 12.27.2014-11:00:00 23.1156 12.27.2014-12:00:00 23.1407 12.27.2014-13:00:00 23.1859 12.27.2014-14:00:00 23.2411 12.27.2014-15:00:00 23.3064 12.27.2014-16:00:00 23.3365 12.27.2014-17:00:00 23.3867 12.27.2014-18:00:00 23.4570 12.27.2014-19:00:00 23.4972 12.27.2014-20:00:00 23.4972 12.27.2014-21:00:00 23.5324 12.27.2014-22:00:00 23.5374 12.27.2014-23:00:00 23.5273 12.28.2014-00:00:00 23.5223 12.28.2014-01:00:00 23.5273 12.28.2014-02:00:00 23.5926 12.28.2014-03:00:00 23.6328 12.28.2014-04:00:00 23.6479 12.28.2014-05:00:00 23.6629 12.28.2014-06:00:00 23.6680 12.28.2014-07:00:00 23.6880 12.28.2014-08:00:00 23.6981 12.28.2014-09:00:00 23.6830 12.28.2014-10:00:00 23.6880 12.28.2014-11:00:00 23.6830 12.28.2014-12:00:00 23.6780 12.28.2014-13:00:00 23.6780 12.28.2014-14:00:00 23.6680 12.28.2014-15:00:00 23.6680 12.28.2014-16:00:00 23.6680 12.28.2014-17:00:00 23.6680 12.28.2014-18:00:00 23.6830 12.28.2014-19:00:00 23.6830 12.28.2014-20:00:00 23.6830 12.28.2014-21:00:00 23.6780 12.28.2014-22:00:00 23.6730 12.28.2014-23:00:00 23.6579 12.29.2014-00:00:00 23.6378 12.29.2014-01:00:00 23.6479 12.29.2014-02:00:00 23.6228 12.29.2014-03:00:00 23.6328 12.29.2014-04:00:00 23.6328 12.29.2014-05:00:00 23.6278 12.29.2014-06:00:00 23.6077 12.29.2014-07:00:00 23.5926 12.29.2014-08:00:00 23.5826 12.29.2014-09:00:00 23.5826 12.29.2014-10:00:00 23.5725 12.29.2014-11:00:00 23.5675 12.29.2014-12:00:00 23.5424 12.29.2014-13:00:00 23.5374 12.29.2014-14:00:00 23.5073 12.29.2014-15:00:00 23.4922 12.29.2014-16:00:00 23.4771 12.29.2014-17:00:00 23.4570 12.29.2014-18:00:00 23.4470 12.29.2014-19:00:00 23.4470 12.29.2014-20:00:00 23.4420 12.29.2014-21:00:00 23.4219 12.29.2014-22:00:00 23.4018 12.29.2014-23:00:00 23.3968 12.30.2014-00:00:00 23.3968 12.30.2014-01:00:00 23.3616 12.30.2014-02:00:00 23.3566 12.30.2014-03:00:00 23.3466 12.30.2014-04:00:00 23.3214 12.30.2014-05:00:00 23.2963 12.30.2014-06:00:00 23.2863 12.30.2014-07:00:00 23.2662 12.30.2014-08:00:00 23.2411 12.30.2014-09:00:00 23.2311 12.30.2014-10:00:00 23.2110 12.30.2014-11:00:00 23.2009 12.30.2014-12:00:00 23.1909 12.30.2014-13:00:00 23.1658 12.30.2014-14:00:00 23.1407 12.30.2014-15:00:00 23.1457 12.30.2014-16:00:00 23.1256 12.30.2014-17:00:00 23.1005 12.30.2014-18:00:00 23.0754 12.30.2014-19:00:00 23.0603 12.30.2014-20:00:00 23.0352 12.30.2014-21:00:00 23.0000 12.30.2014-22:00:00 22.9800 12.30.2014-23:00:00 22.9749 12.31.2014-00:00:00 22.9649 12.31.2014-01:00:00 22.9649 12.31.2014-02:00:00 22.9549 12.31.2014-03:00:00 22.9297 12.31.2014-04:00:00 22.9247 12.31.2014-05:00:00 22.9247 12.31.2014-06:00:00 22.9046 12.31.2014-07:00:00 22.8845 12.31.2014-08:00:00 22.8544 12.31.2014-09:00:00 22.8444 12.31.2014-10:00:00 22.8193 12.31.2014-11:00:00 22.8042 12.31.2014-12:00:00 22.7942 12.31.2014-13:00:00 22.7841 12.31.2014-14:00:00 22.7289 12.31.2014-15:00:00 22.6937 12.31.2014-16:00:00 22.6636 12.31.2014-17:00:00 22.6586 12.31.2014-18:00:00 22.6485 12.31.2014-19:00:00 22.6284 12.31.2014-20:00:00 22.6134 12.31.2014-21:00:00 22.5983 12.31.2014-22:00:00 22.5782 12.31.2014-23:00:00 22.5631 01.01.2015-00:00:00 22.5330 01.01.2015-01:00:00 22.5079 01.01.2015-02:00:00 22.4979 01.01.2015-03:00:00 22.4878 01.01.2015-04:00:00 22.4527 01.01.2015-05:00:00 22.4376 01.01.2015-06:00:00 22.4175 01.01.2015-07:00:00 22.4125 01.01.2015-08:00:00 22.3623 01.01.2015-09:00:00 22.3623 01.01.2015-10:00:00 22.3472 01.01.2015-11:00:00 22.3321 01.01.2015-12:00:00 22.3221 01.01.2015-13:00:00 22.3020 01.01.2015-14:00:00 22.2819 01.01.2015-15:00:00 22.2468 01.01.2015-16:00:00 22.2267 01.01.2015-17:00:00 22.2066 01.01.2015-18:00:00 22.1815 01.01.2015-19:00:00 22.1714 01.01.2015-20:00:00 22.1614 01.01.2015-21:00:00 22.1514 01.01.2015-22:00:00 22.1062 01.01.2015-23:00:00 22.0811 01.02.2015-00:00:00 22.0509 01.02.2015-01:00:00 22.0208 01.02.2015-02:00:00 21.9856 01.02.2015-03:00:00 21.9655 01.02.2015-04:00:00 21.9455 01.02.2015-05:00:00 21.9304 01.02.2015-06:00:00 21.9103 01.02.2015-07:00:00 21.8952 01.02.2015-08:00:00 21.8551 01.02.2015-09:00:00 21.8400 01.02.2015-10:00:00 21.8149 01.02.2015-11:00:00 21.8049 01.02.2015-12:00:00 21.7597 01.02.2015-13:00:00 21.7345 01.02.2015-14:00:00 21.7044 01.02.2015-15:00:00 21.6843 01.02.2015-16:00:00 21.6642 01.02.2015-17:00:00 21.6592 01.02.2015-18:00:00 21.6391 01.02.2015-19:00:00 21.6090 01.02.2015-20:00:00 21.5889 01.02.2015-21:00:00 21.5688 01.02.2015-22:00:00 21.5487 01.02.2015-23:00:00 21.5387 01.03.2015-00:00:00 21.5035 01.03.2015-01:00:00 21.4885 01.03.2015-02:00:00 21.4684 01.03.2015-03:00:00 21.4483 01.03.2015-04:00:00 21.4131 01.03.2015-05:00:00 21.4081 01.03.2015-06:00:00 21.4031 01.03.2015-07:00:00 21.3780 01.03.2015-08:00:00 21.3529 01.03.2015-09:00:00 21.3278 01.03.2015-10:00:00 21.3077 01.03.2015-11:00:00 21.2876 01.03.2015-12:00:00 21.2725 01.03.2015-13:00:00 21.2424 01.03.2015-14:00:00 21.2223 01.03.2015-15:00:00 21.2173 01.03.2015-16:00:00 21.2022 01.03.2015-17:00:00 21.1972 01.03.2015-18:00:00 21.1922 01.03.2015-19:00:00 21.1671 01.03.2015-20:00:00 21.1420 01.03.2015-21:00:00 21.1118 01.03.2015-22:00:00 21.0867 01.03.2015-23:00:00 21.0767 01.04.2015-00:00:00 21.0466 01.04.2015-01:00:00 21.0315 01.04.2015-02:00:00 21.0214 01.04.2015-03:00:00 20.9863 01.04.2015-04:00:00 20.9762 01.04.2015-05:00:00 20.9511 01.04.2015-06:00:00 20.9310 01.04.2015-07:00:00 20.9160 01.04.2015-08:00:00 20.9110 01.04.2015-09:00:00 20.9110 01.04.2015-10:00:00 20.9009 01.04.2015-11:00:00 20.8758 01.04.2015-12:00:00 20.8607 01.04.2015-13:00:00 20.8658 01.04.2015-14:00:00 20.8507 01.04.2015-15:00:00 20.8708 01.04.2015-16:00:00 20.9863 01.04.2015-17:00:00 21.0466 01.04.2015-18:00:00 21.1520 01.04.2015-19:00:00 21.1872 01.04.2015-20:00:00 21.2575 01.04.2015-21:00:00 21.3177 01.04.2015-22:00:00 21.3579 01.04.2015-23:00:00 21.4332 01.05.2015-00:00:00 21.4684 01.05.2015-01:00:00 21.5035 01.05.2015-02:00:00 21.5789 01.05.2015-03:00:00 21.6793 01.05.2015-04:00:00 21.9455 01.05.2015-05:00:00 22.2016 01.05.2015-06:00:00 22.4928 01.05.2015-07:00:00 22.8494 01.05.2015-08:00:00 23.0603 01.05.2015-09:00:00 23.2763 01.05.2015-10:00:00 23.5173 01.05.2015-11:00:00 23.6680 01.05.2015-12:00:00 23.7885 01.05.2015-13:00:00 23.8839 01.05.2015-14:00:00 24.0948 01.05.2015-15:00:00 24.3961 01.05.2015-16:00:00 24.8079 01.05.2015-17:00:00 25.1695 01.05.2015-18:00:00 25.4256 01.05.2015-19:00:00 25.6114 01.05.2015-20:00:00 25.6867 01.05.2015-21:00:00 25.7721 01.05.2015-22:00:00 25.9328 01.05.2015-23:00:00 25.9880 01.06.2015-00:00:00 26.1035 01.06.2015-01:00:00 26.1337 01.06.2015-02:00:00 26.1086 01.06.2015-03:00:00 26.1437 01.06.2015-04:00:00 26.0885 01.06.2015-05:00:00 26.0383 01.06.2015-06:00:00 26.0383 01.06.2015-07:00:00 26.0081 01.06.2015-08:00:00 25.9830 01.06.2015-09:00:00 25.9579 01.06.2015-10:00:00 25.9228 01.06.2015-11:00:00 25.8926 01.06.2015-12:00:00 25.8625 01.06.2015-13:00:00 25.8324 01.06.2015-14:00:00 25.8173 01.06.2015-15:00:00 25.7922 01.06.2015-16:00:00 25.7570 01.06.2015-17:00:00 25.7470 01.06.2015-18:00:00 25.7420 01.06.2015-19:00:00 25.7219 01.06.2015-20:00:00 25.7118 01.06.2015-21:00:00 25.7018 01.06.2015-22:00:00 25.6968 01.06.2015-23:00:00 25.6817 01.07.2015-00:00:00 25.6566 01.07.2015-01:00:00 25.6516 01.07.2015-02:00:00 25.6415 01.07.2015-03:00:00 25.6415 01.07.2015-04:00:00 25.6365 01.07.2015-05:00:00 25.6164 01.07.2015-06:00:00 25.6064 01.07.2015-07:00:00 25.6064 01.07.2015-08:00:00 25.5913 01.07.2015-09:00:00 25.5863 01.07.2015-10:00:00 25.5763 01.07.2015-11:00:00 25.5763 01.07.2015-12:00:00 25.5763 01.07.2015-13:00:00 25.5763 01.07.2015-14:00:00 25.5612 01.07.2015-15:00:00 25.5612 01.07.2015-16:00:00 25.5361 01.07.2015-17:00:00 25.5311 01.07.2015-18:00:00 25.5260 01.07.2015-19:00:00 25.5210 01.07.2015-20:00:00 25.5260 01.07.2015-21:00:00 25.5110 01.07.2015-22:00:00 25.4959 01.07.2015-23:00:00 25.4909 01.08.2015-00:00:00 25.4959 01.08.2015-01:00:00 25.4909 01.08.2015-02:00:00 25.4708 01.08.2015-03:00:00 25.4557 01.08.2015-04:00:00 25.4457 01.08.2015-05:00:00 25.4457 01.08.2015-06:00:00 25.4306 01.08.2015-07:00:00 25.4256 01.08.2015-08:00:00 25.4055 01.08.2015-09:00:00 25.3904 01.08.2015-10:00:00 25.3854 01.08.2015-11:00:00 25.3804 01.08.2015-12:00:00 25.3804 01.08.2015-13:00:00 25.3603 01.08.2015-14:00:00 25.3553 01.08.2015-15:00:00 25.3402 01.08.2015-16:00:00 25.3252 01.08.2015-17:00:00 25.3201 01.08.2015-18:00:00 25.3252 01.08.2015-19:00:00 25.3302 01.08.2015-20:00:00 25.3151 01.08.2015-21:00:00 25.3051 01.08.2015-22:00:00 25.3051 01.08.2015-23:00:00 25.3051 01.09.2015-00:00:00 25.2900 01.09.2015-01:00:00 25.2850 01.09.2015-02:00:00 25.2800 01.09.2015-03:00:00 25.2749 01.09.2015-04:00:00 25.2699 01.09.2015-05:00:00 25.2599 01.09.2015-06:00:00 25.2549 01.09.2015-07:00:00 25.2549 01.09.2015-08:00:00 25.2549 01.09.2015-09:00:00 25.2448 01.09.2015-10:00:00 25.2348 01.09.2015-11:00:00 25.2348 01.09.2015-12:00:00 25.2197 01.09.2015-13:00:00 25.1946 01.09.2015-14:00:00 25.1645 01.09.2015-15:00:00 25.1544 01.09.2015-16:00:00 25.1544 01.09.2015-17:00:00 25.1444 01.09.2015-18:00:00 25.1243 01.09.2015-19:00:00 25.1092 01.09.2015-20:00:00 25.0992 01.09.2015-21:00:00 25.0841 01.09.2015-22:00:00 25.0690 01.09.2015-23:00:00 25.0490 01.10.2015-00:00:00 25.0289 01.10.2015-01:00:00 25.0188 01.10.2015-02:00:00 24.9887 01.10.2015-03:00:00 24.9787 01.10.2015-04:00:00 24.9686 01.10.2015-05:00:00 24.9435 01.10.2015-06:00:00 24.9284 01.10.2015-07:00:00 24.9284 01.10.2015-08:00:00 24.9134 01.10.2015-09:00:00 24.8832 01.10.2015-10:00:00 24.8732 01.10.2015-11:00:00 24.8632 01.10.2015-12:00:00 24.8330 01.10.2015-13:00:00 24.8280 01.10.2015-14:00:00 24.8230 01.10.2015-15:00:00 24.8029 01.10.2015-16:00:00 24.7979 01.10.2015-17:00:00 24.7677 01.10.2015-18:00:00 24.7677 01.10.2015-19:00:00 24.7477 01.10.2015-20:00:00 24.7225 01.10.2015-21:00:00 24.6874 01.10.2015-22:00:00 24.6824 01.10.2015-23:00:00 24.6623 01.11.2015-00:00:00 24.6322 01.11.2015-01:00:00 24.6171 01.11.2015-02:00:00 24.5970 01.11.2015-03:00:00 24.5870 01.11.2015-04:00:00 24.5819 01.11.2015-05:00:00 24.5468 01.11.2015-06:00:00 24.5317 01.11.2015-07:00:00 24.5066 01.11.2015-08:00:00 24.4915 01.11.2015-09:00:00 24.4765 01.11.2015-10:00:00 24.4564 01.11.2015-11:00:00 24.4514 01.11.2015-12:00:00 24.4162 01.11.2015-13:00:00 24.4011 01.11.2015-14:00:00 24.3811 01.11.2015-15:00:00 24.3660 01.11.2015-16:00:00 24.3459 01.11.2015-17:00:00 24.3409 01.11.2015-18:00:00 24.3308 01.11.2015-19:00:00 24.3208 01.11.2015-20:00:00 24.3007 01.11.2015-21:00:00 24.2806 01.11.2015-22:00:00 24.2756 01.11.2015-23:00:00 24.2605 01.12.2015-00:00:00 24.2605 01.12.2015-01:00:00 24.2354 01.12.2015-02:00:00 24.2254 01.12.2015-03:00:00 24.1952 01.12.2015-04:00:00 24.1802 01.12.2015-05:00:00 24.1601 01.12.2015-06:00:00 24.1501 01.12.2015-07:00:00 24.1400 01.12.2015-08:00:00 24.1149 01.12.2015-09:00:00 24.0898 01.12.2015-10:00:00 24.0747 01.12.2015-11:00:00 24.0697 01.12.2015-12:00:00 24.0295 01.12.2015-13:00:00 23.9994 01.12.2015-14:00:00 23.9793 01.12.2015-15:00:00 23.9341 01.12.2015-16:00:00 23.9241 01.12.2015-17:00:00 23.8990 01.12.2015-18:00:00 23.8638 01.12.2015-19:00:00 23.8337 01.12.2015-20:00:00 23.7985 01.12.2015-21:00:00 23.7985 01.12.2015-22:00:00 23.7684 01.12.2015-23:00:00 23.7182 01.13.2015-00:00:00 23.6880 01.13.2015-01:00:00 23.6680 01.13.2015-02:00:00 23.6378 01.13.2015-03:00:00 23.6228 01.13.2015-04:00:00 23.5926 01.13.2015-05:00:00 23.5675 01.13.2015-06:00:00 23.5474 01.13.2015-07:00:00 23.5173 01.13.2015-08:00:00 23.5073 01.13.2015-09:00:00 23.4821 01.13.2015-10:00:00 23.4721 01.13.2015-11:00:00 23.4520 01.13.2015-12:00:00 23.4319 01.13.2015-13:00:00 23.4219 01.13.2015-14:00:00 23.3968 01.13.2015-15:00:00 23.3817 01.13.2015-16:00:00 23.3566 01.13.2015-17:00:00 23.3365 01.13.2015-18:00:00 23.3164 01.13.2015-19:00:00 23.2963 01.13.2015-20:00:00 23.2712 01.13.2015-21:00:00 23.2461 01.13.2015-22:00:00 23.2059 01.13.2015-23:00:00 23.1909 01.14.2015-00:00:00 23.1808 01.14.2015-01:00:00 23.1758 01.14.2015-02:00:00 23.1457 01.14.2015-03:00:00 23.1206 01.14.2015-04:00:00 23.0854 01.14.2015-05:00:00 23.0503 01.14.2015-06:00:00 23.0201 01.14.2015-07:00:00 22.9850 01.14.2015-08:00:00 22.9649 01.14.2015-09:00:00 22.9549 01.14.2015-10:00:00 22.8996 01.14.2015-11:00:00 22.8544 01.14.2015-12:00:00 22.8343 01.14.2015-13:00:00 22.8042 01.14.2015-14:00:00 22.7891 01.14.2015-15:00:00 22.7741 01.14.2015-16:00:00 22.7590 01.14.2015-17:00:00 22.7339 01.14.2015-18:00:00 22.6987 01.14.2015-19:00:00 22.6937 01.14.2015-20:00:00 22.6586 01.14.2015-21:00:00 22.6385 01.14.2015-22:00:00 22.6083 01.14.2015-23:00:00 22.5883 01.15.2015-00:00:00 22.5581 01.15.2015-01:00:00 22.5079 01.15.2015-02:00:00 22.4828 01.15.2015-03:00:00 22.4627 01.15.2015-04:00:00 22.4527 01.15.2015-05:00:00 22.4476 01.15.2015-06:00:00 22.4276 01.15.2015-07:00:00 22.4075 01.15.2015-08:00:00 22.3673 01.15.2015-09:00:00 22.3472 01.15.2015-10:00:00 22.3422 01.15.2015-11:00:00 22.3171 01.15.2015-12:00:00 22.2920 01.15.2015-13:00:00 22.2719 01.15.2015-14:00:00 22.2468 01.15.2015-15:00:00 22.2367 01.15.2015-16:00:00 22.2066 01.15.2015-17:00:00 22.2016 01.15.2015-18:00:00 22.1413 01.15.2015-19:00:00 22.1011 01.15.2015-20:00:00 22.0760 01.15.2015-21:00:00 22.0610 01.15.2015-22:00:00 22.0359 01.15.2015-23:00:00 22.0107 01.16.2015-00:00:00 21.9655 01.16.2015-01:00:00 21.9505 01.16.2015-02:00:00 21.9404 01.16.2015-03:00:00 22.0057 01.16.2015-04:00:00 22.0258 01.16.2015-05:00:00 22.0961 01.16.2015-06:00:00 22.1313 01.16.2015-07:00:00 22.1815 01.16.2015-08:00:00 22.2669 01.16.2015-09:00:00 22.3372 01.16.2015-10:00:00 22.4476 01.16.2015-11:00:00 22.5330 01.16.2015-12:00:00 22.7038 01.16.2015-13:00:00 23.0503 01.16.2015-14:00:00 23.3666 01.16.2015-15:00:00 23.4972 01.16.2015-16:00:00 23.5675 01.16.2015-17:00:00 23.6529 01.16.2015-18:00:00 23.7132 01.16.2015-19:00:00 23.7383 01.16.2015-20:00:00 23.7734 01.16.2015-21:00:00 23.7935 01.16.2015-22:00:00 23.8186 01.16.2015-23:00:00 23.8437 01.17.2015-00:00:00 23.8487 01.17.2015-01:00:00 23.8588 01.17.2015-02:00:00 23.8538 01.17.2015-03:00:00 23.8638 01.17.2015-04:00:00 23.8738 01.17.2015-05:00:00 23.8688 01.17.2015-06:00:00 23.8538 01.17.2015-07:00:00 23.8588 01.17.2015-08:00:00 23.8437 01.17.2015-09:00:00 23.8287 01.17.2015-10:00:00 23.8387 01.17.2015-11:00:00 23.8337 01.17.2015-12:00:00 23.8387 01.17.2015-13:00:00 23.8387 01.17.2015-14:00:00 23.8789 01.17.2015-15:00:00 23.9140 01.17.2015-16:00:00 23.9793 01.17.2015-17:00:00 24.0195 01.17.2015-18:00:00 24.0747 01.17.2015-19:00:00 24.1651 01.17.2015-20:00:00 24.2053 01.17.2015-21:00:00 24.2706 01.17.2015-22:00:00 24.4112 01.17.2015-23:00:00 24.5719 01.18.2015-00:00:00 24.6924 01.18.2015-01:00:00 24.8029 01.18.2015-02:00:00 24.9234 01.18.2015-03:00:00 25.0138 01.18.2015-04:00:00 25.0891 01.18.2015-05:00:00 25.1695 01.18.2015-06:00:00 25.2348 01.18.2015-07:00:00 25.3001 01.18.2015-08:00:00 25.3704 01.18.2015-09:00:00 25.4206 01.18.2015-10:00:00 25.4708 01.18.2015-11:00:00 25.5060 01.18.2015-12:00:00 25.5361 01.18.2015-13:00:00 25.5863 01.18.2015-14:00:00 25.6365 01.18.2015-15:00:00 25.6466 01.18.2015-16:00:00 25.6616 01.18.2015-17:00:00 25.6616 01.18.2015-18:00:00 25.6968 01.18.2015-19:00:00 25.7068 01.18.2015-20:00:00 25.7118 01.18.2015-21:00:00 25.7319 01.18.2015-22:00:00 25.7370 01.18.2015-23:00:00 25.7319 01.19.2015-00:00:00 25.7219 01.19.2015-01:00:00 25.7169 01.19.2015-02:00:00 25.7219 01.19.2015-03:00:00 25.7269 01.19.2015-04:00:00 25.7319 01.19.2015-05:00:00 25.7269 01.19.2015-06:00:00 25.7370 01.19.2015-07:00:00 25.7420 01.19.2015-08:00:00 25.7420 01.19.2015-09:00:00 25.7420 01.19.2015-10:00:00 25.7319 01.19.2015-11:00:00 25.7068 01.19.2015-12:00:00 25.7018 01.19.2015-13:00:00 25.7169 01.19.2015-14:00:00 25.7470 01.19.2015-15:00:00 25.7570 01.19.2015-16:00:00 25.7671 01.19.2015-17:00:00 25.7671 01.19.2015-18:00:00 25.7822 01.19.2015-19:00:00 25.7872 01.19.2015-20:00:00 25.7872 01.19.2015-21:00:00 25.7671 01.19.2015-22:00:00 25.7621 01.19.2015-23:00:00 25.7671 01.20.2015-00:00:00 25.7671 01.20.2015-01:00:00 25.7520 01.20.2015-02:00:00 25.7520 01.20.2015-03:00:00 25.7520 01.20.2015-04:00:00 25.7520 01.20.2015-05:00:00 25.7570 01.20.2015-06:00:00 25.7520 01.20.2015-07:00:00 25.7520 01.20.2015-08:00:00 25.7520 01.20.2015-09:00:00 25.7570 01.20.2015-10:00:00 25.7420 01.20.2015-11:00:00 25.7470 01.20.2015-12:00:00 25.7370 01.20.2015-13:00:00 25.7219 01.20.2015-14:00:00 25.7068 01.20.2015-15:00:00 25.7018 01.20.2015-16:00:00 25.7018 01.20.2015-17:00:00 25.7018 01.20.2015-18:00:00 25.6918 01.20.2015-19:00:00 25.6817 01.20.2015-20:00:00 25.6817 01.20.2015-21:00:00 25.6566 01.20.2015-22:00:00 25.6516 01.20.2015-23:00:00 25.6415 01.21.2015-00:00:00 25.6415 01.21.2015-01:00:00 25.6315 01.21.2015-02:00:00 25.6265 01.21.2015-03:00:00 25.6265 01.21.2015-04:00:00 25.6215 01.21.2015-05:00:00 25.6215 01.21.2015-06:00:00 25.6114 01.21.2015-07:00:00 25.6064 01.21.2015-08:00:00 25.6064 01.21.2015-09:00:00 25.5813 01.21.2015-10:00:00 25.5763 01.21.2015-11:00:00 25.5763 01.21.2015-12:00:00 25.5562 01.21.2015-13:00:00 25.5562 01.21.2015-14:00:00 25.5461 01.21.2015-15:00:00 25.5461 01.21.2015-16:00:00 25.5461 01.21.2015-17:00:00 25.5461 01.21.2015-18:00:00 25.5260 01.21.2015-19:00:00 25.5110 01.21.2015-20:00:00 25.5060 01.21.2015-21:00:00 25.4959 01.21.2015-22:00:00 25.4859 01.21.2015-23:00:00 25.4708 01.22.2015-00:00:00 25.4658 01.22.2015-01:00:00 25.4407 01.22.2015-02:00:00 25.4156 01.22.2015-03:00:00 25.4055 01.22.2015-04:00:00 25.3904 01.22.2015-05:00:00 25.3804 01.22.2015-06:00:00 25.3603 01.22.2015-07:00:00 25.3553 01.22.2015-08:00:00 25.3352 01.22.2015-09:00:00 25.3101 01.22.2015-10:00:00 25.3001 01.22.2015-11:00:00 25.2850 01.22.2015-12:00:00 25.2699 01.22.2015-13:00:00 25.2549 01.22.2015-14:00:00 25.2247 01.22.2015-15:00:00 25.2147 01.22.2015-16:00:00 25.1946 01.22.2015-17:00:00 25.1745 01.22.2015-18:00:00 25.1544 01.22.2015-19:00:00 25.1343 01.22.2015-20:00:00 25.1193 01.22.2015-21:00:00 25.0841 01.22.2015-22:00:00 25.0891 01.22.2015-23:00:00 25.0841 01.23.2015-00:00:00 25.0841 01.23.2015-01:00:00 25.0690 01.23.2015-02:00:00 25.0640 01.23.2015-03:00:00 25.0690 01.23.2015-04:00:00 25.0590 01.23.2015-05:00:00 25.0490 01.23.2015-06:00:00 25.0590 01.23.2015-07:00:00 25.0540 01.23.2015-08:00:00 25.0490 01.23.2015-09:00:00 25.0389 01.23.2015-10:00:00 25.0339 01.23.2015-11:00:00 25.0339 01.23.2015-12:00:00 25.0339 01.23.2015-13:00:00 25.0741 01.23.2015-14:00:00 25.1193 01.23.2015-15:00:00 25.1394 01.23.2015-16:00:00 25.1594 01.23.2015-17:00:00 25.1695 01.23.2015-18:00:00 25.1795 01.23.2015-19:00:00 25.1896 01.23.2015-20:00:00 25.1996 01.23.2015-21:00:00 25.1996 01.23.2015-22:00:00 25.1996 01.23.2015-23:00:00 25.2097 01.24.2015-00:00:00 25.2097 01.24.2015-01:00:00 25.2498 01.24.2015-02:00:00 25.3001 01.24.2015-03:00:00 25.3402 01.24.2015-04:00:00 25.3754 01.24.2015-05:00:00 25.4407 01.24.2015-06:00:00 25.5160 01.24.2015-07:00:00 25.5461 01.24.2015-08:00:00 25.5963 01.24.2015-09:00:00 25.6817 01.24.2015-10:00:00 25.7319 01.24.2015-11:00:00 25.7872 01.24.2015-12:00:00 25.8926 01.24.2015-13:00:00 25.9529 01.24.2015-14:00:00 26.0383 01.24.2015-15:00:00 26.1337 01.24.2015-16:00:00 26.2743 01.24.2015-17:00:00 26.3496 01.24.2015-18:00:00 26.3948 01.24.2015-19:00:00 26.4400 01.24.2015-20:00:00 26.4300 01.24.2015-21:00:00 26.4099 01.24.2015-22:00:00 26.4199 01.24.2015-23:00:00 26.4300 01.25.2015-00:00:00 26.4651 01.25.2015-01:00:00 26.4953 01.25.2015-02:00:00 26.5153 01.25.2015-03:00:00 26.5204 01.25.2015-04:00:00 26.5003 01.25.2015-05:00:00 26.4902 01.25.2015-06:00:00 26.4651 01.25.2015-07:00:00 26.4400 01.25.2015-08:00:00 26.4149 01.25.2015-09:00:00 26.4099 01.25.2015-10:00:00 26.3747 01.25.2015-11:00:00 26.3747 01.25.2015-12:00:00 26.3798 01.25.2015-13:00:00 26.3747 01.25.2015-14:00:00 26.3647 01.25.2015-15:00:00 26.3546 01.25.2015-16:00:00 26.3546 01.25.2015-17:00:00 26.3295 01.25.2015-18:00:00 26.3195 01.25.2015-19:00:00 26.3245 01.25.2015-20:00:00 26.3145 01.25.2015-21:00:00 26.3094 01.25.2015-22:00:00 26.2944 01.25.2015-23:00:00 26.2944 01.26.2015-00:00:00 26.2693 01.26.2015-01:00:00 26.2642 01.26.2015-02:00:00 26.2642 01.26.2015-03:00:00 26.2592 01.26.2015-04:00:00 26.2442 01.26.2015-05:00:00 26.2291 01.26.2015-06:00:00 26.2291 01.26.2015-07:00:00 26.2140 01.26.2015-08:00:00 26.2090 01.26.2015-09:00:00 26.1990 01.26.2015-10:00:00 26.2040 01.26.2015-11:00:00 26.2040 01.26.2015-12:00:00 26.1990 01.26.2015-13:00:00 26.1939 01.26.2015-14:00:00 26.1839 01.26.2015-15:00:00 26.1789 01.26.2015-16:00:00 26.1688 01.26.2015-17:00:00 26.1739 01.26.2015-18:00:00 26.1789 01.26.2015-19:00:00 26.1739 01.26.2015-20:00:00 26.1638 01.26.2015-21:00:00 26.1588 01.26.2015-22:00:00 26.1487 01.26.2015-23:00:00 26.1387 01.27.2015-00:00:00 26.1287 01.27.2015-01:00:00 26.1236 01.27.2015-02:00:00 26.1136 01.27.2015-03:00:00 26.1086 01.27.2015-04:00:00 26.0935 01.27.2015-05:00:00 26.0734 01.27.2015-06:00:00 26.0584 01.27.2015-07:00:00 26.0383 01.27.2015-08:00:00 26.0332 01.27.2015-09:00:00 26.0132 01.27.2015-10:00:00 26.0081 01.27.2015-11:00:00 26.0081 01.27.2015-12:00:00 26.0031 01.27.2015-13:00:00 25.9880 01.27.2015-14:00:00 25.9780 01.27.2015-15:00:00 25.9680 01.27.2015-16:00:00 25.9429 01.27.2015-17:00:00 25.9429 01.27.2015-18:00:00 25.9328 01.27.2015-19:00:00 25.9328 01.27.2015-20:00:00 25.9127 01.27.2015-21:00:00 25.9027 01.27.2015-22:00:00 25.9027 01.27.2015-23:00:00 25.8876 01.28.2015-00:00:00 25.8826 01.28.2015-01:00:00 25.9027 01.28.2015-02:00:00 25.9931 01.28.2015-03:00:00 26.0533 01.28.2015-04:00:00 26.0835 01.28.2015-05:00:00 26.0835 01.28.2015-06:00:00 26.0935 01.28.2015-07:00:00 26.0935 01.28.2015-08:00:00 26.0985 01.28.2015-09:00:00 26.0935 01.28.2015-10:00:00 26.0835 01.28.2015-11:00:00 26.0835 01.28.2015-12:00:00 26.0835 01.28.2015-13:00:00 26.0885 01.28.2015-14:00:00 26.0885 01.28.2015-15:00:00 26.0885 01.28.2015-16:00:00 26.1035 01.28.2015-17:00:00 26.1186 01.28.2015-18:00:00 26.1136 01.28.2015-19:00:00 26.1086 01.28.2015-20:00:00 26.1035 01.28.2015-21:00:00 26.0985 01.28.2015-22:00:00 26.0985 01.28.2015-23:00:00 26.0935 01.29.2015-00:00:00 26.0935 01.29.2015-01:00:00 26.0784 01.29.2015-02:00:00 26.0734 01.29.2015-03:00:00 26.0584 01.29.2015-04:00:00 26.0383 01.29.2015-05:00:00 26.0232 01.29.2015-06:00:00 26.0182 01.29.2015-07:00:00 26.0081 01.29.2015-08:00:00 25.9981 01.29.2015-09:00:00 25.9931 01.29.2015-10:00:00 25.9880 01.29.2015-11:00:00 25.9830 01.29.2015-12:00:00 25.9830 01.29.2015-13:00:00 25.9629 01.29.2015-14:00:00 25.9429 01.29.2015-15:00:00 25.9328 01.29.2015-16:00:00 25.9228 01.29.2015-17:00:00 25.9077 01.29.2015-18:00:00 25.8926 01.29.2015-19:00:00 25.8725 01.29.2015-20:00:00 25.8575 01.29.2015-21:00:00 25.8525 01.29.2015-22:00:00 25.8424 01.29.2015-23:00:00 25.8424 01.30.2015-00:00:00 25.8273 01.30.2015-01:00:00 25.8223 01.30.2015-02:00:00 25.8123 01.30.2015-03:00:00 25.7922 01.30.2015-04:00:00 25.7872 01.30.2015-05:00:00 25.7771 01.30.2015-06:00:00 25.7771 01.30.2015-07:00:00 25.7721 01.30.2015-08:00:00 25.7520 01.30.2015-09:00:00 25.7370 01.30.2015-10:00:00 25.7219 01.30.2015-11:00:00 25.7169 01.30.2015-12:00:00 25.7118 01.30.2015-13:00:00 25.7118 01.30.2015-14:00:00 25.6918 01.30.2015-15:00:00 25.6817 01.30.2015-16:00:00 25.6667 01.30.2015-17:00:00 25.6667 01.30.2015-18:00:00 25.6466 01.30.2015-19:00:00 25.6215 01.30.2015-20:00:00 25.6014 01.30.2015-21:00:00 25.5863 01.30.2015-22:00:00 25.5612 01.30.2015-23:00:00 25.5461 01.31.2015-00:00:00 25.5311 01.31.2015-01:00:00 25.5311 01.31.2015-02:00:00 25.5260 01.31.2015-03:00:00 25.5260 01.31.2015-04:00:00 25.5110 01.31.2015-05:00:00 25.4959 01.31.2015-06:00:00 25.4758 01.31.2015-07:00:00 25.4557 01.31.2015-08:00:00 25.4206 01.31.2015-09:00:00 25.4105 01.31.2015-10:00:00 25.3955 01.31.2015-11:00:00 25.3804 01.31.2015-12:00:00 25.3754 01.31.2015-13:00:00 25.3653 01.31.2015-14:00:00 25.3553 01.31.2015-15:00:00 25.3402 01.31.2015-16:00:00 25.3252 01.31.2015-17:00:00 25.3001 01.31.2015-18:00:00 25.2800 01.31.2015-19:00:00 25.2649 01.31.2015-20:00:00 25.2498 01.31.2015-21:00:00 25.2498 01.31.2015-22:00:00 25.2197 01.31.2015-23:00:00 25.2097 02.01.2015-00:00:00 25.1896 02.01.2015-01:00:00 25.1795 02.01.2015-02:00:00 25.1544 02.01.2015-03:00:00 25.1394 02.01.2015-04:00:00 25.1092 02.01.2015-05:00:00 25.0942 02.01.2015-06:00:00 25.0690 02.01.2015-07:00:00 25.0690 02.01.2015-08:00:00 25.0439 02.01.2015-09:00:00 25.0339 02.01.2015-10:00:00 25.0138 02.01.2015-11:00:00 25.0038 02.01.2015-12:00:00 24.9937 02.01.2015-13:00:00 24.9636 02.01.2015-14:00:00 24.9535 02.01.2015-15:00:00 24.9335 02.01.2015-16:00:00 24.9184 02.01.2015-17:00:00 24.8983 02.01.2015-18:00:00 24.8883 02.01.2015-19:00:00 24.8732 02.01.2015-20:00:00 24.8632 02.01.2015-21:00:00 24.8531 02.01.2015-22:00:00 24.8431 02.01.2015-23:00:00 24.8180 02.02.2015-00:00:00 24.8180 02.02.2015-01:00:00 24.8230 02.02.2015-02:00:00 24.8431 02.02.2015-03:00:00 24.8330 02.02.2015-04:00:00 24.8380 02.02.2015-05:00:00 24.8632 02.02.2015-06:00:00 24.8832 02.02.2015-07:00:00 24.8883 02.02.2015-08:00:00 24.8883 02.02.2015-09:00:00 24.8682 02.02.2015-10:00:00 24.8531 02.02.2015-11:00:00 24.8581 02.02.2015-12:00:00 24.8481 02.02.2015-13:00:00 24.8330 02.02.2015-14:00:00 24.8180 02.02.2015-15:00:00 24.8180 02.02.2015-16:00:00 24.8180 02.02.2015-17:00:00 24.8280 02.02.2015-18:00:00 24.8481 02.02.2015-19:00:00 24.8933 02.02.2015-20:00:00 24.9435 02.02.2015-21:00:00 24.9987 02.02.2015-22:00:00 25.0188 02.02.2015-23:00:00 25.0239 02.03.2015-00:00:00 25.0188 02.03.2015-01:00:00 25.0239 02.03.2015-02:00:00 25.0339 02.03.2015-03:00:00 25.0389 02.03.2015-04:00:00 25.0389 02.03.2015-05:00:00 25.0339 02.03.2015-06:00:00 25.0239 02.03.2015-07:00:00 25.0239 02.03.2015-08:00:00 25.0239 02.03.2015-09:00:00 25.0239 02.03.2015-10:00:00 25.0239 02.03.2015-11:00:00 25.0088 02.03.2015-12:00:00 25.0038 02.03.2015-13:00:00 24.9887 02.03.2015-14:00:00 24.9937 02.03.2015-15:00:00 24.9937 02.03.2015-16:00:00 24.9937 02.03.2015-17:00:00 25.0038 02.03.2015-18:00:00 25.0088 02.03.2015-19:00:00 24.9987 02.03.2015-20:00:00 24.9987 02.03.2015-21:00:00 25.0038 02.03.2015-22:00:00 24.9987 02.03.2015-23:00:00 25.0038 02.04.2015-00:00:00 24.9937 02.04.2015-01:00:00 24.9937 02.04.2015-02:00:00 24.9937 02.04.2015-03:00:00 24.9937 02.04.2015-04:00:00 24.9887 02.04.2015-05:00:00 24.9837 02.04.2015-06:00:00 24.9787 02.04.2015-07:00:00 24.9736 02.04.2015-08:00:00 24.9686 02.04.2015-09:00:00 24.9586 02.04.2015-10:00:00 24.9535 02.04.2015-11:00:00 24.9435 02.04.2015-12:00:00 24.9385 02.04.2015-13:00:00 24.9234 02.04.2015-14:00:00 24.9084 02.04.2015-15:00:00 24.9084 02.04.2015-16:00:00 24.9033 02.04.2015-17:00:00 24.8983 02.04.2015-18:00:00 24.8933 02.04.2015-19:00:00 24.8832 02.04.2015-20:00:00 24.8732 02.04.2015-21:00:00 24.8682 02.04.2015-22:00:00 24.8581 02.04.2015-23:00:00 24.8581 02.05.2015-00:00:00 24.8531 02.05.2015-01:00:00 24.8481 02.05.2015-02:00:00 24.8682 02.05.2015-03:00:00 24.8732 02.05.2015-04:00:00 24.8983 02.05.2015-05:00:00 24.9134 02.05.2015-06:00:00 24.9234 02.05.2015-07:00:00 24.9234 02.05.2015-08:00:00 24.9284 02.05.2015-09:00:00 24.9134 02.05.2015-10:00:00 24.9084 02.05.2015-11:00:00 24.8933 02.05.2015-12:00:00 24.8933 02.05.2015-13:00:00 24.9134 02.05.2015-14:00:00 24.9535 02.05.2015-15:00:00 24.9837 02.05.2015-16:00:00 25.0138 02.05.2015-17:00:00 25.0188 02.05.2015-18:00:00 25.0540 02.05.2015-19:00:00 25.0690 02.05.2015-20:00:00 25.0640 02.05.2015-21:00:00 25.0690 02.05.2015-22:00:00 25.0640 02.05.2015-23:00:00 25.0590 02.06.2015-00:00:00 25.0640 02.06.2015-01:00:00 25.0741 02.06.2015-02:00:00 25.0942 02.06.2015-03:00:00 25.1645 02.06.2015-04:00:00 25.2398 02.06.2015-05:00:00 25.3453 02.06.2015-06:00:00 25.4005 02.06.2015-07:00:00 25.4055 02.06.2015-08:00:00 25.4206 02.06.2015-09:00:00 25.4306 02.06.2015-10:00:00 25.4507 02.06.2015-11:00:00 25.4708 02.06.2015-12:00:00 25.4758 02.06.2015-13:00:00 25.4859 02.06.2015-14:00:00 25.5060 02.06.2015-15:00:00 25.5813 02.06.2015-16:00:00 25.6014 02.06.2015-17:00:00 25.6014 02.06.2015-18:00:00 25.6014 02.06.2015-19:00:00 25.6064 02.06.2015-20:00:00 25.6114 02.06.2015-21:00:00 25.6114 02.06.2015-22:00:00 25.6265 02.06.2015-23:00:00 25.6265 02.07.2015-00:00:00 25.6265 02.07.2015-01:00:00 25.6265 02.07.2015-02:00:00 25.6265 02.07.2015-03:00:00 25.6265 02.07.2015-04:00:00 25.6315 02.07.2015-05:00:00 25.6315 02.07.2015-06:00:00 25.6315 02.07.2015-07:00:00 25.6365 02.07.2015-08:00:00 25.6265 02.07.2015-09:00:00 25.6265 02.07.2015-10:00:00 25.6265 02.07.2015-11:00:00 25.6215 02.07.2015-12:00:00 25.6114 02.07.2015-13:00:00 25.6114 02.07.2015-14:00:00 25.6164 02.07.2015-15:00:00 25.6315 02.07.2015-16:00:00 25.6667 02.07.2015-17:00:00 25.7118 02.07.2015-18:00:00 25.7671 02.07.2015-19:00:00 25.8474 02.07.2015-20:00:00 25.9378 02.07.2015-21:00:00 25.9629 02.07.2015-22:00:00 25.9931 02.07.2015-23:00:00 26.0232 02.08.2015-00:00:00 26.0734 02.08.2015-01:00:00 26.0885 02.08.2015-02:00:00 26.0985 02.08.2015-03:00:00 26.0935 02.08.2015-04:00:00 26.0885 02.08.2015-05:00:00 26.0835 02.08.2015-06:00:00 26.0885 02.08.2015-07:00:00 26.0935 02.08.2015-08:00:00 26.1387 02.08.2015-09:00:00 26.1538 02.08.2015-10:00:00 26.1487 02.08.2015-11:00:00 26.1538 02.08.2015-12:00:00 26.1387 02.08.2015-13:00:00 26.1337 02.08.2015-14:00:00 26.1287 02.08.2015-15:00:00 26.1287 02.08.2015-16:00:00 26.1086 02.08.2015-17:00:00 26.1086 02.08.2015-18:00:00 26.1086 02.08.2015-19:00:00 26.1186 02.08.2015-20:00:00 26.1035 02.08.2015-21:00:00 26.0985 02.08.2015-22:00:00 26.0935 02.08.2015-23:00:00 26.0835 02.09.2015-00:00:00 26.0784 02.09.2015-01:00:00 26.0835 02.09.2015-02:00:00 26.0784 02.09.2015-03:00:00 26.0784 02.09.2015-04:00:00 26.0835 02.09.2015-05:00:00 26.0985 02.09.2015-06:00:00 26.1236 02.09.2015-07:00:00 26.1186 02.09.2015-08:00:00 26.1337 02.09.2015-09:00:00 26.1337 02.09.2015-10:00:00 26.1287 02.09.2015-11:00:00 26.1186 02.09.2015-12:00:00 26.1186 02.09.2015-13:00:00 26.1086 02.09.2015-14:00:00 26.0985 02.09.2015-15:00:00 26.1086 02.09.2015-16:00:00 26.1086 02.09.2015-17:00:00 26.1086 02.09.2015-18:00:00 26.1136 02.09.2015-19:00:00 26.1035 02.09.2015-20:00:00 26.1186 02.09.2015-21:00:00 26.1337 02.09.2015-22:00:00 26.1588 02.09.2015-23:00:00 26.2140 02.10.2015-00:00:00 26.2642 02.10.2015-01:00:00 26.3094 02.10.2015-02:00:00 26.3446 02.10.2015-03:00:00 26.3998 02.10.2015-04:00:00 26.4802 02.10.2015-05:00:00 26.5555 02.10.2015-06:00:00 26.5856 02.10.2015-07:00:00 26.6057 02.10.2015-08:00:00 26.6258 02.10.2015-09:00:00 26.6459 02.10.2015-10:00:00 26.6811 02.10.2015-11:00:00 26.7062 02.10.2015-12:00:00 26.7263 02.10.2015-13:00:00 26.7212 02.10.2015-14:00:00 26.7363 02.10.2015-15:00:00 26.7413 02.10.2015-16:00:00 26.7463 02.10.2015-17:00:00 26.7514 02.10.2015-18:00:00 26.7514 02.10.2015-19:00:00 26.7413 02.10.2015-20:00:00 26.7463 02.10.2015-21:00:00 26.7363 02.10.2015-22:00:00 26.7263 02.10.2015-23:00:00 26.7263 02.11.2015-00:00:00 26.7062 02.11.2015-01:00:00 26.7062 02.11.2015-02:00:00 26.7112 02.11.2015-03:00:00 26.6961 02.11.2015-04:00:00 26.6911 02.11.2015-05:00:00 26.6861 02.11.2015-06:00:00 26.6811 02.11.2015-07:00:00 26.6760 02.11.2015-08:00:00 26.6710 02.11.2015-09:00:00 26.6660 02.11.2015-10:00:00 26.6610 02.11.2015-11:00:00 26.6509 02.11.2015-12:00:00 26.6459 02.11.2015-13:00:00 26.6509 02.11.2015-14:00:00 26.6459 02.11.2015-15:00:00 26.6308 02.11.2015-16:00:00 26.6158 02.11.2015-17:00:00 26.6158 02.11.2015-18:00:00 26.6108 02.11.2015-19:00:00 26.5957 02.11.2015-20:00:00 26.5856 02.11.2015-21:00:00 26.5806 02.11.2015-22:00:00 26.5806 02.11.2015-23:00:00 26.5756 02.12.2015-00:00:00 26.5706 02.12.2015-01:00:00 26.5656 02.12.2015-02:00:00 26.5555 02.12.2015-03:00:00 26.5555 02.12.2015-04:00:00 26.5555 02.12.2015-05:00:00 26.5455 02.12.2015-06:00:00 26.5254 02.12.2015-07:00:00 26.5204 02.12.2015-08:00:00 26.5103 02.12.2015-09:00:00 26.5053 02.12.2015-10:00:00 26.4902 02.12.2015-11:00:00 26.4701 02.12.2015-12:00:00 26.4551 02.12.2015-13:00:00 26.4501 02.12.2015-14:00:00 26.4450 02.12.2015-15:00:00 26.4400 02.12.2015-16:00:00 26.4300 02.12.2015-17:00:00 26.4249 02.12.2015-18:00:00 26.4149 02.12.2015-19:00:00 26.4099 02.12.2015-20:00:00 26.3998 02.12.2015-21:00:00 26.3898 02.12.2015-22:00:00 26.3848 02.12.2015-23:00:00 26.3697 02.13.2015-00:00:00 26.3697 02.13.2015-01:00:00 26.3697 02.13.2015-02:00:00 26.3597 02.13.2015-03:00:00 26.3546 02.13.2015-04:00:00 26.3446 02.13.2015-05:00:00 26.3396 02.13.2015-06:00:00 26.3145 02.13.2015-07:00:00 26.2843 02.13.2015-08:00:00 26.2592 02.13.2015-09:00:00 26.2391 02.13.2015-10:00:00 26.2241 02.13.2015-11:00:00 26.2191 02.13.2015-12:00:00 26.2090 02.13.2015-13:00:00 26.1939 02.13.2015-14:00:00 26.1739 02.13.2015-15:00:00 26.1688 02.13.2015-16:00:00 26.1538 02.13.2015-17:00:00 26.1437 02.13.2015-18:00:00 26.1236 02.13.2015-19:00:00 26.0985 02.13.2015-20:00:00 26.0784 02.13.2015-21:00:00 26.0433 02.13.2015-22:00:00 26.0383 02.13.2015-23:00:00 26.0232 02.14.2015-00:00:00 26.0132 02.14.2015-01:00:00 25.9880 02.14.2015-02:00:00 25.9730 02.14.2015-03:00:00 25.9730 02.14.2015-04:00:00 25.9579 02.14.2015-05:00:00 25.9429 02.14.2015-06:00:00 25.9378 02.14.2015-07:00:00 25.9228 02.14.2015-08:00:00 25.9177 02.14.2015-09:00:00 25.9228 02.14.2015-10:00:00 25.9127 02.14.2015-11:00:00 25.9228 02.14.2015-12:00:00 25.9429 02.14.2015-13:00:00 25.9378 02.14.2015-14:00:00 25.9579 02.14.2015-15:00:00 25.9579 02.14.2015-16:00:00 25.9378 02.14.2015-17:00:00 25.9127 02.14.2015-18:00:00 25.9027 02.14.2015-19:00:00 25.8776 02.14.2015-20:00:00 25.8675 02.14.2015-21:00:00 25.8525 02.14.2015-22:00:00 25.8424 02.14.2015-23:00:00 25.8324 02.15.2015-00:00:00 25.8223 02.15.2015-01:00:00 25.8123 02.15.2015-02:00:00 25.8022 02.15.2015-03:00:00 25.7721 02.15.2015-04:00:00 25.7771 02.15.2015-05:00:00 25.7721 02.15.2015-06:00:00 25.7771 02.15.2015-07:00:00 25.7621 02.15.2015-08:00:00 25.7520 02.15.2015-09:00:00 25.7470 02.15.2015-10:00:00 25.7319 02.15.2015-11:00:00 25.7269 02.15.2015-12:00:00 25.7118 02.15.2015-13:00:00 25.7068 02.15.2015-14:00:00 25.6968 02.15.2015-15:00:00 25.6817 02.15.2015-16:00:00 25.6616 02.15.2015-17:00:00 25.6466 02.15.2015-18:00:00 25.6365 02.15.2015-19:00:00 25.6265 02.15.2015-20:00:00 25.6064 02.15.2015-21:00:00 25.5712 02.15.2015-22:00:00 25.5662 02.15.2015-23:00:00 25.5461 02.16.2015-00:00:00 25.5160 02.16.2015-01:00:00 25.5009 02.16.2015-02:00:00 25.5009 02.16.2015-03:00:00 25.4808 02.16.2015-04:00:00 25.4557 02.16.2015-05:00:00 25.4356 02.16.2015-06:00:00 25.4206 02.16.2015-07:00:00 25.4055 02.16.2015-08:00:00 25.3904 02.16.2015-09:00:00 25.3754 02.16.2015-10:00:00 25.3503 02.16.2015-11:00:00 25.3352 02.16.2015-12:00:00 25.3201 02.16.2015-13:00:00 25.3051 02.16.2015-14:00:00 25.3001 02.16.2015-15:00:00 25.2900 02.16.2015-16:00:00 25.2699 02.16.2015-17:00:00 25.2599 02.16.2015-18:00:00 25.2398 02.16.2015-19:00:00 25.2297 02.16.2015-20:00:00 25.2247 02.16.2015-21:00:00 25.2147 02.16.2015-22:00:00 25.2046 02.16.2015-23:00:00 25.1946 02.17.2015-00:00:00 25.1745 02.17.2015-01:00:00 25.1394 02.17.2015-02:00:00 25.1193 02.17.2015-03:00:00 25.0891 02.17.2015-04:00:00 25.0540 02.17.2015-05:00:00 25.0188 02.17.2015-06:00:00 24.9937 02.17.2015-07:00:00 24.9736 02.17.2015-08:00:00 24.9636 02.17.2015-09:00:00 24.9485 02.17.2015-10:00:00 24.9284 02.17.2015-11:00:00 24.9284 02.17.2015-12:00:00 24.9033 02.17.2015-13:00:00 24.8782 02.17.2015-14:00:00 24.8431 02.17.2015-15:00:00 24.8330 02.17.2015-16:00:00 24.8129 02.17.2015-17:00:00 24.7928 02.17.2015-18:00:00 24.7677 02.17.2015-19:00:00 24.7426 02.17.2015-20:00:00 24.7225 02.17.2015-21:00:00 24.7175 02.17.2015-22:00:00 24.6874 02.17.2015-23:00:00 24.6773 02.18.2015-00:00:00 24.6422 02.18.2015-01:00:00 24.6271 02.18.2015-02:00:00 24.6221 02.18.2015-03:00:00 24.6121 02.18.2015-04:00:00 24.5669 02.18.2015-05:00:00 24.5518 02.18.2015-06:00:00 24.5317 02.18.2015-07:00:00 24.5166 02.18.2015-08:00:00 24.5016 02.18.2015-09:00:00 24.4715 02.18.2015-10:00:00 24.4514 02.18.2015-11:00:00 24.4363 02.18.2015-12:00:00 24.4011 02.18.2015-13:00:00 24.3961 02.18.2015-14:00:00 24.3610 02.18.2015-15:00:00 24.3359 02.18.2015-16:00:00 24.3158 02.18.2015-17:00:00 24.3057 02.18.2015-18:00:00 24.2907 02.18.2015-19:00:00 24.2806 02.18.2015-20:00:00 24.2505 02.18.2015-21:00:00 24.2204 02.18.2015-22:00:00 24.2053 02.18.2015-23:00:00 24.1902 02.19.2015-00:00:00 24.1551 02.19.2015-01:00:00 24.1551 02.19.2015-02:00:00 24.1400 02.19.2015-03:00:00 24.1049 02.19.2015-04:00:00 24.0797 02.19.2015-05:00:00 24.0597 02.19.2015-06:00:00 24.0346 02.19.2015-07:00:00 23.9944 02.19.2015-08:00:00 23.9743 02.19.2015-09:00:00 23.9542 02.19.2015-10:00:00 23.9391 02.19.2015-11:00:00 23.9241 02.19.2015-12:00:00 23.9090 02.19.2015-13:00:00 23.8688 02.19.2015-14:00:00 23.8437 02.19.2015-15:00:00 23.8236 02.19.2015-16:00:00 23.7935 02.19.2015-17:00:00 23.7684 02.19.2015-18:00:00 23.7583 02.19.2015-19:00:00 23.7433 02.19.2015-20:00:00 23.7332 02.19.2015-21:00:00 23.7031 02.19.2015-22:00:00 23.6880 02.19.2015-23:00:00 23.6880 02.20.2015-00:00:00 23.6931 02.20.2015-01:00:00 23.6680 02.20.2015-02:00:00 23.6479 02.20.2015-03:00:00 23.6328 02.20.2015-04:00:00 23.6228 02.20.2015-05:00:00 23.6228 02.20.2015-06:00:00 23.5926 02.20.2015-07:00:00 23.5625 02.20.2015-08:00:00 23.5625 02.20.2015-09:00:00 23.5625 02.20.2015-10:00:00 23.5525 02.20.2015-11:00:00 23.5324 02.20.2015-12:00:00 23.5073 02.20.2015-13:00:00 23.4922 02.20.2015-14:00:00 23.4771 02.20.2015-15:00:00 23.4420 02.20.2015-16:00:00 23.4219 02.20.2015-17:00:00 23.4018 02.20.2015-18:00:00 23.3717 02.20.2015-19:00:00 23.3616 02.20.2015-20:00:00 23.3516 02.20.2015-21:00:00 23.3566 02.20.2015-22:00:00 23.3415 02.20.2015-23:00:00 23.2963 02.21.2015-00:00:00 23.2662 02.21.2015-01:00:00 23.2612 02.21.2015-02:00:00 23.2562 02.21.2015-03:00:00 23.2311 02.21.2015-04:00:00 23.2160 02.21.2015-05:00:00 23.1959 02.21.2015-06:00:00 23.1708 02.21.2015-07:00:00 23.1507 02.21.2015-08:00:00 23.1256 02.21.2015-09:00:00 23.1055 02.21.2015-10:00:00 23.0804 02.21.2015-11:00:00 23.0804 02.21.2015-12:00:00 23.0452 02.21.2015-13:00:00 23.0402 02.21.2015-14:00:00 23.0352 02.21.2015-15:00:00 23.0201 02.21.2015-16:00:00 23.0051 02.21.2015-17:00:00 22.9599 02.21.2015-18:00:00 22.9498 02.21.2015-19:00:00 22.9348 02.21.2015-20:00:00 22.9147 02.21.2015-21:00:00 22.8795 02.21.2015-22:00:00 22.8594 02.21.2015-23:00:00 22.8343 02.22.2015-00:00:00 22.8243 02.22.2015-01:00:00 22.7992 02.22.2015-02:00:00 22.7942 02.22.2015-03:00:00 22.7841 02.22.2015-04:00:00 22.7389 02.22.2015-05:00:00 22.7188 02.22.2015-06:00:00 22.6937 02.22.2015-07:00:00 22.6636 02.22.2015-08:00:00 22.6535 02.22.2015-09:00:00 22.6385 02.22.2015-10:00:00 22.6083 02.22.2015-11:00:00 22.5782 02.22.2015-12:00:00 22.5129 02.22.2015-13:00:00 22.5079 02.22.2015-14:00:00 22.4979 02.22.2015-15:00:00 22.4677 02.22.2015-16:00:00 22.4476 02.22.2015-17:00:00 22.4326 02.22.2015-18:00:00 22.4125 02.22.2015-19:00:00 22.3874 02.22.2015-20:00:00 22.3824 02.22.2015-21:00:00 22.3522 02.22.2015-22:00:00 22.3221 02.22.2015-23:00:00 22.3171 02.23.2015-00:00:00 22.3070 02.23.2015-01:00:00 22.2920 02.23.2015-02:00:00 22.2719 02.23.2015-03:00:00 22.2267 02.23.2015-04:00:00 22.2217 02.23.2015-05:00:00 22.2066 02.23.2015-06:00:00 22.1815 02.23.2015-07:00:00 22.1714 02.23.2015-08:00:00 22.1614 02.23.2015-09:00:00 22.1413 02.23.2015-10:00:00 22.1262 02.23.2015-11:00:00 22.1212 02.23.2015-12:00:00 22.0610 02.23.2015-13:00:00 22.0559 02.23.2015-14:00:00 22.0509 02.23.2015-15:00:00 22.0308 02.23.2015-16:00:00 22.0007 02.23.2015-17:00:00 21.9455 02.23.2015-18:00:00 21.9003 02.23.2015-19:00:00 21.8852 02.23.2015-20:00:00 21.8601 02.23.2015-21:00:00 21.8450 02.23.2015-22:00:00 21.8199 02.23.2015-23:00:00 21.7898 02.24.2015-00:00:00 21.7647 02.24.2015-01:00:00 21.7396 02.24.2015-02:00:00 21.6893 02.24.2015-03:00:00 21.6693 02.24.2015-04:00:00 21.6542 02.24.2015-05:00:00 21.6241 02.24.2015-06:00:00 21.6090 02.24.2015-07:00:00 21.5789 02.24.2015-08:00:00 21.5437 02.24.2015-09:00:00 21.5286 02.24.2015-10:00:00 21.5236 02.24.2015-11:00:00 21.5186 02.24.2015-12:00:00 21.4935 02.24.2015-13:00:00 21.4734 02.24.2015-14:00:00 21.4583 02.24.2015-15:00:00 21.4383 02.24.2015-16:00:00 21.4081 02.24.2015-17:00:00 21.3931 02.24.2015-18:00:00 21.3730 02.24.2015-19:00:00 21.3579 02.24.2015-20:00:00 21.3328 02.24.2015-21:00:00 21.3278 02.24.2015-22:00:00 21.3127 02.24.2015-23:00:00 21.2976 02.25.2015-00:00:00 21.2725 02.25.2015-01:00:00 21.2524 02.25.2015-02:00:00 21.2424 02.25.2015-03:00:00 21.2424 02.25.2015-04:00:00 21.2273 02.25.2015-05:00:00 21.2173 02.25.2015-06:00:00 21.2022 02.25.2015-07:00:00 21.1821 02.25.2015-08:00:00 21.1671 02.25.2015-09:00:00 21.1621 02.25.2015-10:00:00 21.1319 02.25.2015-11:00:00 21.1169 02.25.2015-12:00:00 21.1169 02.25.2015-13:00:00 21.1068 02.25.2015-14:00:00 21.0968 02.25.2015-15:00:00 21.0917 02.25.2015-16:00:00 21.0616 02.25.2015-17:00:00 21.0566 02.25.2015-18:00:00 21.0466 02.25.2015-19:00:00 21.0114 02.25.2015-20:00:00 20.9863 02.25.2015-21:00:00 20.9813 02.25.2015-22:00:00 20.9662 02.25.2015-23:00:00 20.9361 02.26.2015-00:00:00 20.9160 02.26.2015-01:00:00 20.9160 02.26.2015-02:00:00 20.9059 02.26.2015-03:00:00 20.8959 02.26.2015-04:00:00 20.8658 02.26.2015-05:00:00 20.8758 02.26.2015-06:00:00 20.9009 02.26.2015-07:00:00 20.9260 02.26.2015-08:00:00 20.9762 02.26.2015-09:00:00 21.0114 02.26.2015-10:00:00 21.0717 02.26.2015-11:00:00 21.0867 02.26.2015-12:00:00 21.1018 02.26.2015-13:00:00 21.1169 02.26.2015-14:00:00 21.1319 02.26.2015-15:00:00 21.1369 02.26.2015-16:00:00 21.1470 02.26.2015-17:00:00 21.1520 02.26.2015-18:00:00 21.1721 02.26.2015-19:00:00 21.1721 02.26.2015-20:00:00 21.2022 02.26.2015-21:00:00 21.2223 02.26.2015-22:00:00 21.2324 02.26.2015-23:00:00 21.2675 02.27.2015-00:00:00 21.2876 02.27.2015-01:00:00 21.3228 02.27.2015-02:00:00 21.3830 02.27.2015-03:00:00 21.4131 02.27.2015-04:00:00 21.4583 02.27.2015-05:00:00 21.5086 02.27.2015-06:00:00 21.5538 02.27.2015-07:00:00 21.5839 02.27.2015-08:00:00 21.6291 02.27.2015-09:00:00 21.6944 02.27.2015-10:00:00 21.7697 02.27.2015-11:00:00 21.8500 02.27.2015-12:00:00 21.9053 02.27.2015-13:00:00 21.9505 02.27.2015-14:00:00 22.0007 02.27.2015-15:00:00 22.0861 02.27.2015-16:00:00 22.1313 02.27.2015-17:00:00 22.1363 02.27.2015-18:00:00 22.1714 02.27.2015-19:00:00 22.1714 02.27.2015-20:00:00 22.1765 02.27.2015-21:00:00 22.1714 02.27.2015-22:00:00 22.2066 02.27.2015-23:00:00 22.2116 02.28.2015-00:00:00 22.2066 02.28.2015-01:00:00 22.2066 02.28.2015-02:00:00 22.1915 02.28.2015-03:00:00 22.1765 02.28.2015-04:00:00 22.1714 02.28.2015-05:00:00 22.1664 02.28.2015-06:00:00 22.1664 02.28.2015-07:00:00 22.1614 02.28.2015-08:00:00 22.1714 02.28.2015-09:00:00 22.1714 02.28.2015-10:00:00 22.1714 02.28.2015-11:00:00 22.1614 02.28.2015-12:00:00 22.1514 02.28.2015-13:00:00 22.1313 02.28.2015-14:00:00 22.1313 02.28.2015-15:00:00 22.1212 02.28.2015-16:00:00 22.1162 02.28.2015-17:00:00 22.0961 02.28.2015-18:00:00 22.0811 02.28.2015-19:00:00 22.0760 02.28.2015-20:00:00 22.0660 02.28.2015-21:00:00 22.0610 02.28.2015-22:00:00 22.0559 02.28.2015-23:00:00 22.0559 03.01.2015-00:00:00 22.0308 03.01.2015-01:00:00 22.0308 03.01.2015-02:00:00 22.0208 03.01.2015-03:00:00 22.0107 03.01.2015-04:00:00 21.9907 03.01.2015-05:00:00 21.9655 03.01.2015-06:00:00 21.9655 03.01.2015-07:00:00 21.9655 03.01.2015-08:00:00 21.9455 03.01.2015-09:00:00 21.9354 03.01.2015-10:00:00 21.9153 03.01.2015-11:00:00 21.9003 03.01.2015-12:00:00 21.8802 03.01.2015-13:00:00 21.8701 03.01.2015-14:00:00 21.8450 03.01.2015-15:00:00 21.8350 03.01.2015-16:00:00 21.8199 03.01.2015-17:00:00 21.8099 03.01.2015-18:00:00 21.8049 03.01.2015-19:00:00 21.7898 03.01.2015-20:00:00 21.7647 03.01.2015-21:00:00 21.7496 03.01.2015-22:00:00 21.7446 03.01.2015-23:00:00 21.7345 03.02.2015-00:00:00 21.7094 03.02.2015-01:00:00 21.6944 03.02.2015-02:00:00 21.6843 03.02.2015-03:00:00 21.6843 03.02.2015-04:00:00 21.6743 03.02.2015-05:00:00 21.6693 03.02.2015-06:00:00 21.6492 03.02.2015-07:00:00 21.6341 03.02.2015-08:00:00 21.6090 03.02.2015-09:00:00 21.5990 03.02.2015-10:00:00 21.5889 03.02.2015-11:00:00 21.5789 03.02.2015-12:00:00 21.5638 03.02.2015-13:00:00 21.5538 03.02.2015-14:00:00 21.5186 03.02.2015-15:00:00 21.5086 03.02.2015-16:00:00 21.5035 03.02.2015-17:00:00 21.4985 03.02.2015-18:00:00 21.4734 03.02.2015-19:00:00 21.4533 03.02.2015-20:00:00 21.4232 03.02.2015-21:00:00 21.4182 03.02.2015-22:00:00 21.4031 03.02.2015-23:00:00 21.3981 03.03.2015-00:00:00 21.3880 03.03.2015-01:00:00 21.3730 03.03.2015-02:00:00 21.3579 03.03.2015-03:00:00 21.3479 03.03.2015-04:00:00 21.3278 03.03.2015-05:00:00 21.3278 03.03.2015-06:00:00 21.3077 03.03.2015-07:00:00 21.2776 03.03.2015-08:00:00 21.2725 03.03.2015-09:00:00 21.2474 03.03.2015-10:00:00 21.2424 03.03.2015-11:00:00 21.2324 03.03.2015-12:00:00 21.2123 03.03.2015-13:00:00 21.2022 03.03.2015-14:00:00 21.1821 03.03.2015-15:00:00 21.1821 03.03.2015-16:00:00 21.1671 03.03.2015-17:00:00 21.1520 03.03.2015-18:00:00 21.1369 03.03.2015-19:00:00 21.1319 03.03.2015-20:00:00 21.1219 03.03.2015-21:00:00 21.1018 03.03.2015-22:00:00 21.0917 03.03.2015-23:00:00 21.0817 03.04.2015-00:00:00 21.0666 03.04.2015-01:00:00 21.0516 03.04.2015-02:00:00 21.0265 03.04.2015-03:00:00 21.0064 03.04.2015-04:00:00 20.9913 03.04.2015-05:00:00 20.9662 03.04.2015-06:00:00 20.9612 03.04.2015-07:00:00 20.9411 03.04.2015-08:00:00 20.9110 03.04.2015-09:00:00 20.9110 03.04.2015-10:00:00 20.9059 03.04.2015-11:00:00 20.8909 03.04.2015-12:00:00 20.8758 03.04.2015-13:00:00 20.8607 03.04.2015-14:00:00 20.8557 03.04.2015-15:00:00 20.8306 03.04.2015-16:00:00 20.8105 03.04.2015-17:00:00 20.7804 03.04.2015-18:00:00 20.7352 03.04.2015-19:00:00 20.7101 03.04.2015-20:00:00 20.7000 03.04.2015-21:00:00 20.6498 03.04.2015-22:00:00 20.6297 03.04.2015-23:00:00 20.6097 03.05.2015-00:00:00 20.5946 03.05.2015-01:00:00 20.5946 03.05.2015-02:00:00 20.5896 03.05.2015-03:00:00 20.5745 03.05.2015-04:00:00 20.5444 03.05.2015-05:00:00 20.5343 03.05.2015-06:00:00 20.5293 03.05.2015-07:00:00 20.5193 03.05.2015-08:00:00 20.5092 03.05.2015-09:00:00 20.4891 03.05.2015-10:00:00 20.4741 03.05.2015-11:00:00 20.4490 03.05.2015-12:00:00 20.4289 03.05.2015-13:00:00 20.4238 03.05.2015-14:00:00 20.4088 03.05.2015-15:00:00 20.3937 03.05.2015-16:00:00 20.3837 03.05.2015-17:00:00 20.3586 03.05.2015-18:00:00 20.3234 03.05.2015-19:00:00 20.3083 03.05.2015-20:00:00 20.2782 03.05.2015-21:00:00 20.2581 03.05.2015-22:00:00 20.2431 03.05.2015-23:00:00 20.2179 03.06.2015-00:00:00 20.2029 03.06.2015-01:00:00 20.1928 03.06.2015-02:00:00 20.1828 03.06.2015-03:00:00 20.1778 03.06.2015-04:00:00 20.1728 03.06.2015-05:00:00 20.1677 03.06.2015-06:00:00 20.1627 03.06.2015-07:00:00 20.1376 03.06.2015-08:00:00 20.1276 03.06.2015-09:00:00 20.1024 03.06.2015-10:00:00 20.1024 03.06.2015-11:00:00 20.0874 03.06.2015-12:00:00 20.0773 03.06.2015-13:00:00 20.0623 03.06.2015-14:00:00 20.0422 03.06.2015-15:00:00 20.0321 03.06.2015-16:00:00 20.0221 03.06.2015-17:00:00 20.0070 03.06.2015-18:00:00 19.9869 03.06.2015-19:00:00 19.9819 03.06.2015-20:00:00 19.9618 03.06.2015-21:00:00 19.9417 03.06.2015-22:00:00 19.9217 03.06.2015-23:00:00 19.9367 03.07.2015-00:00:00 19.9417 03.07.2015-01:00:00 19.9317 03.07.2015-02:00:00 19.9317 03.07.2015-03:00:00 19.9116 03.07.2015-04:00:00 19.8915 03.07.2015-05:00:00 19.8815 03.07.2015-06:00:00 19.8765 03.07.2015-07:00:00 19.8714 03.07.2015-08:00:00 19.8614 03.07.2015-09:00:00 19.8614 03.07.2015-10:00:00 19.8463 03.07.2015-11:00:00 19.8363 03.07.2015-12:00:00 19.8363 03.07.2015-13:00:00 19.8212 03.07.2015-14:00:00 19.8212 03.07.2015-15:00:00 19.8262 03.07.2015-16:00:00 19.8162 03.07.2015-17:00:00 19.8011 03.07.2015-18:00:00 19.7810 03.07.2015-19:00:00 19.7810 03.07.2015-20:00:00 19.7559 03.07.2015-21:00:00 19.7509 03.07.2015-22:00:00 19.7509 03.07.2015-23:00:00 19.7359 03.08.2015-00:00:00 19.7308 03.08.2015-01:00:00 19.7107 03.08.2015-02:00:00 19.6856 03.08.2015-03:00:00 19.6907 03.08.2015-04:00:00 19.6856 03.08.2015-05:00:00 19.6856 03.08.2015-06:00:00 19.6706 03.08.2015-07:00:00 19.6706 03.08.2015-08:00:00 19.6505 03.08.2015-09:00:00 19.6555 03.08.2015-10:00:00 19.6404 03.08.2015-11:00:00 19.6455 03.08.2015-12:00:00 19.6354 03.08.2015-13:00:00 19.6254 03.08.2015-14:00:00 19.6254 03.08.2015-15:00:00 19.6203 03.08.2015-16:00:00 19.6053 03.08.2015-17:00:00 19.5752 03.08.2015-18:00:00 19.5601 03.08.2015-19:00:00 19.5450 03.08.2015-20:00:00 19.5249 03.08.2015-21:00:00 19.5249 03.08.2015-22:00:00 19.5199 03.08.2015-23:00:00 19.5099 03.09.2015-00:00:00 19.5099 03.09.2015-01:00:00 19.5099 03.09.2015-02:00:00 19.4898 03.09.2015-03:00:00 19.4998 03.09.2015-04:00:00 19.4898 03.09.2015-05:00:00 19.4747 03.09.2015-06:00:00 19.4747 03.09.2015-07:00:00 19.4647 03.09.2015-08:00:00 19.4848 03.09.2015-09:00:00 19.4647 03.09.2015-10:00:00 19.4597 03.09.2015-11:00:00 19.4546 03.09.2015-12:00:00 19.4496 03.09.2015-13:00:00 19.4446 03.09.2015-14:00:00 19.4446 03.09.2015-15:00:00 19.4396 03.09.2015-16:00:00 19.4496 03.09.2015-17:00:00 19.4546 03.09.2015-18:00:00 19.4446 03.09.2015-19:00:00 19.4496 03.09.2015-20:00:00 19.4345 03.09.2015-21:00:00 19.4295 03.09.2015-22:00:00 19.4245 03.09.2015-23:00:00 19.4195 03.10.2015-00:00:00 19.3994 03.10.2015-01:00:00 19.3793 03.10.2015-02:00:00 19.3843 03.10.2015-03:00:00 19.3843 03.10.2015-04:00:00 19.3994 03.10.2015-05:00:00 19.3994 03.10.2015-06:00:00 19.3944 03.10.2015-07:00:00 19.3944 03.10.2015-08:00:00 19.3793 03.10.2015-09:00:00 19.3893 03.10.2015-10:00:00 19.3893 03.10.2015-11:00:00 19.3843 03.10.2015-12:00:00 19.3743 03.10.2015-13:00:00 19.3492 03.10.2015-14:00:00 19.3492 03.10.2015-15:00:00 19.3391 03.10.2015-16:00:00 19.3291 03.10.2015-17:00:00 19.3190 03.10.2015-18:00:00 19.3140 03.10.2015-19:00:00 19.3040 03.10.2015-20:00:00 19.3040 03.10.2015-21:00:00 19.3040 03.10.2015-22:00:00 19.3040 03.10.2015-23:00:00 19.2939 03.11.2015-00:00:00 19.2939 03.11.2015-01:00:00 19.2889 03.11.2015-02:00:00 19.2738 03.11.2015-03:00:00 19.2638 03.11.2015-04:00:00 19.2588 03.11.2015-05:00:00 19.2588 03.11.2015-06:00:00 19.2538 03.11.2015-07:00:00 19.2487 03.11.2015-08:00:00 19.2236 03.11.2015-09:00:00 19.2136 03.11.2015-10:00:00 19.2186 03.11.2015-11:00:00 19.2035 03.11.2015-12:00:00 19.2136 03.11.2015-13:00:00 19.2086 03.11.2015-14:00:00 19.2337 03.11.2015-15:00:00 19.2738 03.11.2015-16:00:00 19.3241 03.11.2015-17:00:00 19.3542 03.11.2015-18:00:00 19.4396 03.11.2015-19:00:00 19.5300 03.11.2015-20:00:00 19.6706 03.11.2015-21:00:00 19.8162 03.11.2015-22:00:00 19.8765 03.11.2015-23:00:00 19.9417 03.12.2015-00:00:00 20.0221 03.12.2015-01:00:00 20.1577 03.12.2015-02:00:00 20.2832 03.12.2015-03:00:00 20.4289 03.12.2015-04:00:00 20.6297 03.12.2015-05:00:00 20.8407 03.12.2015-06:00:00 20.9562 03.12.2015-07:00:00 21.0616 03.12.2015-08:00:00 21.1671 03.12.2015-09:00:00 21.2324 03.12.2015-10:00:00 21.2926 03.12.2015-11:00:00 21.3177 03.12.2015-12:00:00 21.3780 03.12.2015-13:00:00 21.4131 03.12.2015-14:00:00 21.4483 03.12.2015-15:00:00 21.4784 03.12.2015-16:00:00 21.4885 03.12.2015-17:00:00 21.5136 03.12.2015-18:00:00 21.5387 03.12.2015-19:00:00 21.5538 03.12.2015-20:00:00 21.5538 03.12.2015-21:00:00 21.5588 03.12.2015-22:00:00 21.5688 03.12.2015-23:00:00 21.5738 03.13.2015-00:00:00 21.5638 03.13.2015-01:00:00 21.5588 03.13.2015-02:00:00 21.5688 03.13.2015-03:00:00 21.5538 03.13.2015-04:00:00 21.5688 03.13.2015-05:00:00 21.5688 03.13.2015-06:00:00 21.5738 03.13.2015-07:00:00 21.5688 03.13.2015-08:00:00 21.5789 03.13.2015-09:00:00 21.5839 03.13.2015-10:00:00 21.5638 03.13.2015-11:00:00 21.5688 03.13.2015-12:00:00 21.5588 03.13.2015-13:00:00 21.5588 03.13.2015-14:00:00 21.5588 03.13.2015-15:00:00 21.5588 03.13.2015-16:00:00 21.5538 03.13.2015-17:00:00 21.5487 03.13.2015-18:00:00 21.5236 03.13.2015-19:00:00 21.5136 03.13.2015-20:00:00 21.5136 03.13.2015-21:00:00 21.5086 03.13.2015-22:00:00 21.5035 03.13.2015-23:00:00 21.5086 03.14.2015-00:00:00 21.5035 03.14.2015-01:00:00 21.5035 03.14.2015-02:00:00 21.4985 03.14.2015-03:00:00 21.4885 03.14.2015-04:00:00 21.4885 03.14.2015-05:00:00 21.4835 03.14.2015-06:00:00 21.4784 03.14.2015-07:00:00 21.4784 03.14.2015-08:00:00 21.4784 03.14.2015-09:00:00 21.4634 03.14.2015-10:00:00 21.4684 03.14.2015-11:00:00 21.4835 03.14.2015-12:00:00 21.4734 03.14.2015-13:00:00 21.4784 03.14.2015-14:00:00 21.4734 03.14.2015-15:00:00 21.5136 03.14.2015-16:00:00 21.5337 03.14.2015-17:00:00 21.5387 03.14.2015-18:00:00 21.5387 03.14.2015-19:00:00 21.5538 03.14.2015-20:00:00 21.5588 03.14.2015-21:00:00 21.5738 03.14.2015-22:00:00 21.5889 03.14.2015-23:00:00 21.5990 03.15.2015-00:00:00 21.5990 03.15.2015-01:00:00 21.6140 03.15.2015-02:00:00 21.6190 03.15.2015-03:00:00 21.6492 03.15.2015-04:00:00 21.6542 03.15.2015-05:00:00 21.6492 03.15.2015-06:00:00 21.6592 03.15.2015-07:00:00 21.6642 03.15.2015-08:00:00 21.6592 03.15.2015-09:00:00 21.6542 03.15.2015-10:00:00 21.6743 03.15.2015-11:00:00 21.6793 03.15.2015-12:00:00 21.6893 03.15.2015-13:00:00 21.6843 03.15.2015-14:00:00 21.6793 03.15.2015-15:00:00 21.6944 03.15.2015-16:00:00 21.6994 03.15.2015-17:00:00 21.7094 03.15.2015-18:00:00 21.7195 03.15.2015-19:00:00 21.7697 03.15.2015-20:00:00 21.8199 03.15.2015-21:00:00 21.8902 03.15.2015-22:00:00 21.9153 03.15.2015-23:00:00 21.9605 03.16.2015-00:00:00 21.9756 03.16.2015-01:00:00 21.9806 03.16.2015-02:00:00 21.9957 03.16.2015-03:00:00 21.9957 03.16.2015-04:00:00 22.0107 03.16.2015-05:00:00 22.0057 03.16.2015-06:00:00 22.0057 03.16.2015-07:00:00 22.0258 03.16.2015-08:00:00 22.0258 03.16.2015-09:00:00 22.0359 03.16.2015-10:00:00 22.0409 03.16.2015-11:00:00 22.0258 03.16.2015-12:00:00 22.0359 03.16.2015-13:00:00 22.0459 03.16.2015-14:00:00 22.0459 03.16.2015-15:00:00 22.0459 03.16.2015-16:00:00 22.0308 03.16.2015-17:00:00 22.0308 03.16.2015-18:00:00 22.0158 03.16.2015-19:00:00 22.0158 03.16.2015-20:00:00 22.0158 03.16.2015-21:00:00 22.0007 03.16.2015-22:00:00 22.0057 03.16.2015-23:00:00 21.9907 03.17.2015-00:00:00 21.9856 03.17.2015-01:00:00 21.9706 03.17.2015-02:00:00 21.9655 03.17.2015-03:00:00 21.9706 03.17.2015-04:00:00 21.9655 03.17.2015-05:00:00 21.9404 03.17.2015-06:00:00 21.9505 03.17.2015-07:00:00 21.9605 03.17.2015-08:00:00 21.9455 03.17.2015-09:00:00 21.9455 03.17.2015-10:00:00 21.9455 03.17.2015-11:00:00 21.9404 03.17.2015-12:00:00 21.9254 03.17.2015-13:00:00 21.9254 03.17.2015-14:00:00 21.9204 03.17.2015-15:00:00 21.9153 03.17.2015-16:00:00 21.9053 03.17.2015-17:00:00 21.9053 03.17.2015-18:00:00 21.9204 03.17.2015-19:00:00 21.9404 03.17.2015-20:00:00 21.9806 03.17.2015-21:00:00 22.0760 03.17.2015-22:00:00 22.2217 03.17.2015-23:00:00 22.3522 03.18.2015-00:00:00 22.4326 03.18.2015-01:00:00 22.4878 03.18.2015-02:00:00 22.5180 03.18.2015-03:00:00 22.5380 03.18.2015-04:00:00 22.5531 03.18.2015-05:00:00 22.5732 03.18.2015-06:00:00 22.5782 03.18.2015-07:00:00 22.5782 03.18.2015-08:00:00 22.5832 03.18.2015-09:00:00 22.5933 03.18.2015-10:00:00 22.5983 03.18.2015-11:00:00 22.5933 03.18.2015-12:00:00 22.6033 03.18.2015-13:00:00 22.6033 03.18.2015-14:00:00 22.6083 03.18.2015-15:00:00 22.5983 03.18.2015-16:00:00 22.5983 03.18.2015-17:00:00 22.5883 03.18.2015-18:00:00 22.5933 03.18.2015-19:00:00 22.5883 03.18.2015-20:00:00 22.5832 03.18.2015-21:00:00 22.5933 03.18.2015-22:00:00 22.5732 03.18.2015-23:00:00 22.5682 03.19.2015-00:00:00 22.5682 03.19.2015-01:00:00 22.5581 03.19.2015-02:00:00 22.5531 03.19.2015-03:00:00 22.5531 03.19.2015-04:00:00 22.5531 03.19.2015-05:00:00 22.5631 03.19.2015-06:00:00 22.5581 03.19.2015-07:00:00 22.5581 03.19.2015-08:00:00 22.5531 03.19.2015-09:00:00 22.5481 03.19.2015-10:00:00 22.5481 03.19.2015-11:00:00 22.5481 03.19.2015-12:00:00 22.5431 03.19.2015-13:00:00 22.5230 03.19.2015-14:00:00 22.5230 03.19.2015-15:00:00 22.5079 03.19.2015-16:00:00 22.4828 03.19.2015-17:00:00 22.4728 03.19.2015-18:00:00 22.4677 03.19.2015-19:00:00 22.4577 03.19.2015-20:00:00 22.4476 03.19.2015-21:00:00 22.4326 03.19.2015-22:00:00 22.4276 03.19.2015-23:00:00 22.4225 03.20.2015-00:00:00 22.4225 03.20.2015-01:00:00 22.4175 03.20.2015-02:00:00 22.4125 03.20.2015-03:00:00 22.4125 03.20.2015-04:00:00 22.4125 03.20.2015-05:00:00 22.4075 03.20.2015-06:00:00 22.4075 03.20.2015-07:00:00 22.3924 03.20.2015-08:00:00 22.3874 03.20.2015-09:00:00 22.3924 03.20.2015-10:00:00 22.3824 03.20.2015-11:00:00 22.3773 03.20.2015-12:00:00 22.3673 03.20.2015-13:00:00 22.3623 03.20.2015-14:00:00 22.3522 03.20.2015-15:00:00 22.3472 03.20.2015-16:00:00 22.3422 03.20.2015-17:00:00 22.3372 03.20.2015-18:00:00 22.3472 03.20.2015-19:00:00 22.3522 03.20.2015-20:00:00 22.3673 03.20.2015-21:00:00 22.3924 03.20.2015-22:00:00 22.3924 03.20.2015-23:00:00 22.3974 03.21.2015-00:00:00 22.3924 03.21.2015-01:00:00 22.3974 03.21.2015-02:00:00 22.4075 03.21.2015-03:00:00 22.4426 03.21.2015-04:00:00 22.4577 03.21.2015-05:00:00 22.4828 03.21.2015-06:00:00 22.4979 03.21.2015-07:00:00 22.5129 03.21.2015-08:00:00 22.5431 03.21.2015-09:00:00 22.5933 03.21.2015-10:00:00 22.6284 03.21.2015-11:00:00 22.6636 03.21.2015-12:00:00 22.6686 03.21.2015-13:00:00 22.6736 03.21.2015-14:00:00 22.6636 03.21.2015-15:00:00 22.6636 03.21.2015-16:00:00 22.6636 03.21.2015-17:00:00 22.6686 03.21.2015-18:00:00 22.6686 03.21.2015-19:00:00 22.6686 03.21.2015-20:00:00 22.6787 03.21.2015-21:00:00 22.6837 03.21.2015-22:00:00 22.6837 03.21.2015-23:00:00 22.6686 03.22.2015-00:00:00 22.6686 03.22.2015-01:00:00 22.6636 03.22.2015-02:00:00 22.6535 03.22.2015-03:00:00 22.6636 03.22.2015-04:00:00 22.6586 03.22.2015-05:00:00 22.6586 03.22.2015-06:00:00 22.6485 03.22.2015-07:00:00 22.6435 03.22.2015-08:00:00 22.6385 03.22.2015-09:00:00 22.6335 03.22.2015-10:00:00 22.6335 03.22.2015-11:00:00 22.6284 03.22.2015-12:00:00 22.6234 03.22.2015-13:00:00 22.6184 03.22.2015-14:00:00 22.6234 03.22.2015-15:00:00 22.6134 03.22.2015-16:00:00 22.6134 03.22.2015-17:00:00 22.6083 03.22.2015-18:00:00 22.6083 03.22.2015-19:00:00 22.6033 03.22.2015-20:00:00 22.6033 03.22.2015-21:00:00 22.6033 03.22.2015-22:00:00 22.5933 03.22.2015-23:00:00 22.5933 03.23.2015-00:00:00 22.5732 03.23.2015-01:00:00 22.5682 03.23.2015-02:00:00 22.5581 03.23.2015-03:00:00 22.5631 03.23.2015-04:00:00 22.5631 03.23.2015-05:00:00 22.5682 03.23.2015-06:00:00 22.5832 03.23.2015-07:00:00 22.5883 03.23.2015-08:00:00 22.5883 03.23.2015-09:00:00 22.5883 03.23.2015-10:00:00 22.5883 03.23.2015-11:00:00 22.5983 03.23.2015-12:00:00 22.6083 03.23.2015-13:00:00 22.6184 03.23.2015-14:00:00 22.6385 03.23.2015-15:00:00 22.6636 03.23.2015-16:00:00 22.6787 03.23.2015-17:00:00 22.6937 03.23.2015-18:00:00 22.6937 03.23.2015-19:00:00 22.6937 03.23.2015-20:00:00 22.6887 03.23.2015-21:00:00 22.6987 03.23.2015-22:00:00 22.6987 03.23.2015-23:00:00 22.6837 03.24.2015-00:00:00 22.6736 03.24.2015-01:00:00 22.6937 03.24.2015-02:00:00 22.8092 03.24.2015-03:00:00 22.9046 03.24.2015-04:00:00 22.9498 03.24.2015-05:00:00 22.9599 03.24.2015-06:00:00 22.9800 03.24.2015-07:00:00 22.9800 03.24.2015-08:00:00 22.9749 03.24.2015-09:00:00 22.9800 03.24.2015-10:00:00 22.9699 03.24.2015-11:00:00 22.9699 03.24.2015-12:00:00 22.9549 03.24.2015-13:00:00 22.9599 03.24.2015-14:00:00 22.9599 03.24.2015-15:00:00 22.9498 03.24.2015-16:00:00 22.9498 03.24.2015-17:00:00 22.9649 03.24.2015-18:00:00 22.9599 03.24.2015-19:00:00 22.9599 03.24.2015-20:00:00 22.9549 03.24.2015-21:00:00 22.9297 03.24.2015-22:00:00 22.9297 03.24.2015-23:00:00 22.9247 03.25.2015-00:00:00 22.9247 03.25.2015-01:00:00 22.9147 03.25.2015-02:00:00 22.9097 03.25.2015-03:00:00 22.9097 03.25.2015-04:00:00 22.8845 03.25.2015-05:00:00 22.8795 03.25.2015-06:00:00 22.8795 03.25.2015-07:00:00 22.8745 03.25.2015-08:00:00 22.8745 03.25.2015-09:00:00 22.8745 03.25.2015-10:00:00 22.8845 03.25.2015-11:00:00 22.9097 03.25.2015-12:00:00 22.9147 03.25.2015-13:00:00 22.9348 03.25.2015-14:00:00 23.0051 03.25.2015-15:00:00 23.0955 03.25.2015-16:00:00 23.3466 03.25.2015-17:00:00 23.4721 03.25.2015-18:00:00 23.5324 03.25.2015-19:00:00 23.6077 03.25.2015-20:00:00 23.6830 03.25.2015-21:00:00 23.7282 03.25.2015-22:00:00 23.7784 03.25.2015-23:00:00 23.8337 03.26.2015-00:00:00 23.8889 03.26.2015-01:00:00 23.9743 03.26.2015-02:00:00 24.0195 03.26.2015-03:00:00 24.0597 03.26.2015-04:00:00 24.0797 03.26.2015-05:00:00 24.1199 03.26.2015-06:00:00 24.1501 03.26.2015-07:00:00 24.1551 03.26.2015-08:00:00 24.1601 03.26.2015-09:00:00 24.1551 03.26.2015-10:00:00 24.1551 03.26.2015-11:00:00 24.1651 03.26.2015-12:00:00 24.1701 03.26.2015-13:00:00 24.1902 03.26.2015-14:00:00 24.1952 03.26.2015-15:00:00 24.1902 03.26.2015-16:00:00 24.1902 03.26.2015-17:00:00 24.1701 03.26.2015-18:00:00 24.1752 03.26.2015-19:00:00 24.1852 03.26.2015-20:00:00 24.1902 03.26.2015-21:00:00 24.1852 03.26.2015-22:00:00 24.1752 03.26.2015-23:00:00 24.1802 03.27.2015-00:00:00 24.1701 03.27.2015-01:00:00 24.1651 03.27.2015-02:00:00 24.1651 03.27.2015-03:00:00 24.1651 03.27.2015-04:00:00 24.1601 03.27.2015-05:00:00 24.1651 03.27.2015-06:00:00 24.1752 03.27.2015-07:00:00 24.1752 03.27.2015-08:00:00 24.1802 03.27.2015-09:00:00 24.1802 03.27.2015-10:00:00 24.1802 03.27.2015-11:00:00 24.1752 03.27.2015-12:00:00 24.1752 03.27.2015-13:00:00 24.1701 03.27.2015-14:00:00 24.1651 03.27.2015-15:00:00 24.1651 03.27.2015-16:00:00 24.1752 03.27.2015-17:00:00 24.1752 03.27.2015-18:00:00 24.1752 03.27.2015-19:00:00 24.1752 03.27.2015-20:00:00 24.1701 03.27.2015-21:00:00 24.1701 03.27.2015-22:00:00 24.1501 03.27.2015-23:00:00 24.1450 03.28.2015-00:00:00 24.1501 03.28.2015-01:00:00 24.1601 03.28.2015-02:00:00 24.2053 03.28.2015-03:00:00 24.2354 03.28.2015-04:00:00 24.2856 03.28.2015-05:00:00 24.3108 03.28.2015-06:00:00 24.3158 03.28.2015-07:00:00 24.3208 03.28.2015-08:00:00 24.4062 03.28.2015-09:00:00 24.4112 03.28.2015-10:00:00 24.4162 03.28.2015-11:00:00 24.4263 03.28.2015-12:00:00 24.4313 03.28.2015-13:00:00 24.4363 03.28.2015-14:00:00 24.4363 03.28.2015-15:00:00 24.4313 03.28.2015-16:00:00 24.4162 03.28.2015-17:00:00 24.4112 03.28.2015-18:00:00 24.4162 03.28.2015-19:00:00 24.4162 03.28.2015-20:00:00 24.4263 03.28.2015-21:00:00 24.4263 03.28.2015-22:00:00 24.4263 03.28.2015-23:00:00 24.4212 03.29.2015-00:00:00 24.4011 03.29.2015-01:00:00 24.4062 03.29.2015-02:00:00 24.4011 03.29.2015-03:00:00 24.4011 03.29.2015-04:00:00 24.3961 03.29.2015-05:00:00 24.4011 03.29.2015-06:00:00 24.4011 03.29.2015-07:00:00 24.3911 03.29.2015-08:00:00 24.3911 03.29.2015-09:00:00 24.3861 03.29.2015-10:00:00 24.3911 03.29.2015-11:00:00 24.3911 03.29.2015-12:00:00 24.3861 03.29.2015-13:00:00 24.3811 03.29.2015-14:00:00 24.3811 03.29.2015-15:00:00 24.3760 03.29.2015-16:00:00 24.3710 03.29.2015-17:00:00 24.3660 03.29.2015-18:00:00 24.3660 03.29.2015-19:00:00 24.3509 03.29.2015-20:00:00 24.3459 03.29.2015-21:00:00 24.3459 03.29.2015-22:00:00 24.3409 03.29.2015-23:00:00 24.3409 03.30.2015-00:00:00 24.3409 03.30.2015-01:00:00 24.3359 03.30.2015-02:00:00 24.3359 03.30.2015-03:00:00 24.3359 03.30.2015-04:00:00 24.3258 03.30.2015-05:00:00 24.3258 03.30.2015-06:00:00 24.3208 03.30.2015-07:00:00 24.3208 03.30.2015-08:00:00 24.3057 03.30.2015-09:00:00 24.2806 03.30.2015-10:00:00 24.2806 03.30.2015-11:00:00 24.2856 03.30.2015-12:00:00 24.2756 03.30.2015-13:00:00 24.2656 03.30.2015-14:00:00 24.2605 03.30.2015-15:00:00 24.2505 03.30.2015-16:00:00 24.2505 03.30.2015-17:00:00 24.2404 03.30.2015-18:00:00 24.2304 03.30.2015-19:00:00 24.2254 03.30.2015-20:00:00 24.2204 03.30.2015-21:00:00 24.2103 03.30.2015-22:00:00 24.2103 03.30.2015-23:00:00 24.2103 03.31.2015-00:00:00 24.2053 03.31.2015-01:00:00 24.1852 03.31.2015-02:00:00 24.1651 03.31.2015-03:00:00 24.1450 03.31.2015-04:00:00 24.1350 03.31.2015-05:00:00 24.1249 03.31.2015-06:00:00 24.1199 03.31.2015-07:00:00 24.1752 03.31.2015-08:00:00 24.2656 03.31.2015-09:00:00 24.2907 03.31.2015-10:00:00 24.2856 03.31.2015-11:00:00 24.3057 03.31.2015-12:00:00 24.3158 03.31.2015-13:00:00 24.3258 03.31.2015-14:00:00 24.3710 03.31.2015-15:00:00 24.4413 03.31.2015-16:00:00 24.4915 03.31.2015-17:00:00 24.5066 03.31.2015-18:00:00 24.5166 03.31.2015-19:00:00 24.5116 03.31.2015-20:00:00 24.5066 03.31.2015-21:00:00 24.5016 03.31.2015-22:00:00 24.4966 03.31.2015-23:00:00 24.4966 04.01.2015-00:00:00 24.5016 04.01.2015-01:00:00 24.5066 04.01.2015-02:00:00 24.5066 04.01.2015-03:00:00 24.5066 04.01.2015-04:00:00 24.5016 04.01.2015-05:00:00 24.5066 04.01.2015-06:00:00 24.4966 04.01.2015-07:00:00 24.4966 04.01.2015-08:00:00 24.4966 04.01.2015-09:00:00 24.4915 04.01.2015-10:00:00 24.4865 04.01.2015-11:00:00 24.4765 04.01.2015-12:00:00 24.4564 04.01.2015-13:00:00 24.4514 04.01.2015-14:00:00 24.4463 04.01.2015-15:00:00 24.4413 04.01.2015-16:00:00 24.4413 04.01.2015-17:00:00 24.4363 04.01.2015-18:00:00 24.4363 04.01.2015-19:00:00 24.4363 04.01.2015-20:00:00 24.4363 04.01.2015-21:00:00 24.4413 04.01.2015-22:00:00 24.4363 04.01.2015-23:00:00 24.4313 04.02.2015-00:00:00 24.4413 04.02.2015-01:00:00 24.4815 04.02.2015-02:00:00 24.5217 04.02.2015-03:00:00 24.5418 04.02.2015-04:00:00 24.5468 04.02.2015-05:00:00 24.5418 04.02.2015-06:00:00 24.5367 04.02.2015-07:00:00 24.5317 04.02.2015-08:00:00 24.5317 04.02.2015-09:00:00 24.5267 04.02.2015-10:00:00 24.5217 04.02.2015-11:00:00 24.5166 04.02.2015-12:00:00 24.5166 04.02.2015-13:00:00 24.5066 04.02.2015-14:00:00 24.4966 04.02.2015-15:00:00 24.4966 04.02.2015-16:00:00 24.4966 04.02.2015-17:00:00 24.4915 04.02.2015-18:00:00 24.4966 04.02.2015-19:00:00 24.4865 04.02.2015-20:00:00 24.4865 04.02.2015-21:00:00 24.4765 04.02.2015-22:00:00 24.4765 04.02.2015-23:00:00 24.4715 04.03.2015-00:00:00 24.4514 04.03.2015-01:00:00 24.4463 04.03.2015-02:00:00 24.4463 04.03.2015-03:00:00 24.4263 04.03.2015-04:00:00 24.4212 04.03.2015-05:00:00 24.4212 04.03.2015-06:00:00 24.4212 04.03.2015-07:00:00 24.4212 04.03.2015-08:00:00 24.4062 04.03.2015-09:00:00 24.4062 04.03.2015-10:00:00 24.3911 04.03.2015-11:00:00 24.3811 04.03.2015-12:00:00 24.3660 04.03.2015-13:00:00 24.3409 04.03.2015-14:00:00 24.3208 04.03.2015-15:00:00 24.3208 04.03.2015-16:00:00 24.3108 04.03.2015-17:00:00 24.2907 04.03.2015-18:00:00 24.2957 04.03.2015-19:00:00 24.2907 04.03.2015-20:00:00 24.2756 04.03.2015-21:00:00 24.2656 04.03.2015-22:00:00 24.2605 04.03.2015-23:00:00 24.2605 04.04.2015-00:00:00 24.2605 04.04.2015-01:00:00 24.2605 04.04.2015-02:00:00 24.2555 04.04.2015-03:00:00 24.2455 04.04.2015-04:00:00 24.2354 04.04.2015-05:00:00 24.2304 04.04.2015-06:00:00 24.2304 04.04.2015-07:00:00 24.2404 04.04.2015-08:00:00 24.2404 04.04.2015-09:00:00 24.2354 04.04.2015-10:00:00 24.2455 04.04.2015-11:00:00 24.2354 04.04.2015-12:00:00 24.2153 04.04.2015-13:00:00 24.2103 04.04.2015-14:00:00 24.1952 04.04.2015-15:00:00 24.1902 04.04.2015-16:00:00 24.1852 04.04.2015-17:00:00 24.1852 04.04.2015-18:00:00 24.1752 04.04.2015-19:00:00 24.1852 04.04.2015-20:00:00 24.1651 04.04.2015-21:00:00 24.1400 04.04.2015-22:00:00 24.1350 04.04.2015-23:00:00 24.1149 04.05.2015-00:00:00 24.1049 04.05.2015-01:00:00 24.0948 04.05.2015-02:00:00 24.0848 04.05.2015-03:00:00 24.0597 04.05.2015-04:00:00 24.0597 04.05.2015-05:00:00 24.0496 04.05.2015-06:00:00 24.0446 04.05.2015-07:00:00 24.0346 04.05.2015-08:00:00 24.0346 04.05.2015-09:00:00 24.0094 04.05.2015-10:00:00 24.0094 04.05.2015-11:00:00 23.9894 04.05.2015-12:00:00 23.9793 04.05.2015-13:00:00 23.9592 04.05.2015-14:00:00 23.9391 04.05.2015-15:00:00 23.9241 04.05.2015-16:00:00 23.9241 04.05.2015-17:00:00 23.8990 04.05.2015-18:00:00 23.8939 04.05.2015-19:00:00 23.8738 04.05.2015-20:00:00 23.8588 04.05.2015-21:00:00 23.8538 04.05.2015-22:00:00 23.8387 04.05.2015-23:00:00 23.8337 04.06.2015-00:00:00 23.8287 04.06.2015-01:00:00 23.8186 04.06.2015-02:00:00 23.8086 04.06.2015-03:00:00 23.8086 04.06.2015-04:00:00 23.7885 04.06.2015-05:00:00 23.7734 04.06.2015-06:00:00 23.7583 04.06.2015-07:00:00 23.7433 04.06.2015-08:00:00 23.7182 04.06.2015-09:00:00 23.6830 04.06.2015-10:00:00 23.6680 04.06.2015-11:00:00 23.6579 04.06.2015-12:00:00 23.6529 04.06.2015-13:00:00 23.6378 04.06.2015-14:00:00 23.6278 04.06.2015-15:00:00 23.6177 04.06.2015-16:00:00 23.6027 04.06.2015-17:00:00 23.5826 04.06.2015-18:00:00 23.5525 04.06.2015-19:00:00 23.5273 04.06.2015-20:00:00 23.5022 04.06.2015-21:00:00 23.4872 04.06.2015-22:00:00 23.4771 04.06.2015-23:00:00 23.4721 04.07.2015-00:00:00 23.4671 04.07.2015-01:00:00 23.4520 04.07.2015-02:00:00 23.4370 04.07.2015-03:00:00 23.4269 04.07.2015-04:00:00 23.4118 04.07.2015-05:00:00 23.3968 04.07.2015-06:00:00 23.3867 04.07.2015-07:00:00 23.3717 04.07.2015-08:00:00 23.3616 04.07.2015-09:00:00 23.3466 04.07.2015-10:00:00 23.3315 04.07.2015-11:00:00 23.3265 04.07.2015-12:00:00 23.3114 04.07.2015-13:00:00 23.3014 04.07.2015-14:00:00 23.2863 04.07.2015-15:00:00 23.2712 04.07.2015-16:00:00 23.2361 04.07.2015-17:00:00 23.2110 04.07.2015-18:00:00 23.2009 04.07.2015-19:00:00 23.1758 04.07.2015-20:00:00 23.1507 04.07.2015-21:00:00 23.1306 04.07.2015-22:00:00 23.1306 04.07.2015-23:00:00 23.1105 04.08.2015-00:00:00 23.1105 04.08.2015-01:00:00 23.0955 04.08.2015-02:00:00 23.1055 04.08.2015-03:00:00 23.1055 04.08.2015-04:00:00 23.1105 04.08.2015-05:00:00 23.0904 04.08.2015-06:00:00 23.0904 04.08.2015-07:00:00 23.0955 04.08.2015-08:00:00 23.0653 04.08.2015-09:00:00 23.0553 04.08.2015-10:00:00 23.0452 04.08.2015-11:00:00 23.0302 04.08.2015-12:00:00 23.0252 04.08.2015-13:00:00 23.0252 04.08.2015-14:00:00 23.0151 04.08.2015-15:00:00 22.9950 04.08.2015-16:00:00 22.9800 04.08.2015-17:00:00 22.9549 04.08.2015-18:00:00 22.9398 04.08.2015-19:00:00 22.9046 04.08.2015-20:00:00 22.8745 04.08.2015-21:00:00 22.8695 04.08.2015-22:00:00 22.8494 04.08.2015-23:00:00 22.8494 04.09.2015-00:00:00 22.8343 04.09.2015-01:00:00 22.8293 04.09.2015-02:00:00 22.8042 04.09.2015-03:00:00 22.7791 04.09.2015-04:00:00 22.7640 04.09.2015-05:00:00 22.7690 04.09.2015-06:00:00 22.7540 04.09.2015-07:00:00 22.7389 04.09.2015-08:00:00 22.7289 04.09.2015-09:00:00 22.7138 04.09.2015-10:00:00 22.6937 04.09.2015-11:00:00 22.6736 04.09.2015-12:00:00 22.6686 04.09.2015-13:00:00 22.6435 04.09.2015-14:00:00 22.6184 04.09.2015-15:00:00 22.6033 04.09.2015-16:00:00 22.5832 04.09.2015-17:00:00 22.5682 04.09.2015-18:00:00 22.5380 04.09.2015-19:00:00 22.5180 04.09.2015-20:00:00 22.5029 04.09.2015-21:00:00 22.4979 04.09.2015-22:00:00 22.4728 04.09.2015-23:00:00 22.4376 04.10.2015-00:00:00 22.4276 04.10.2015-01:00:00 22.4225 04.10.2015-02:00:00 22.4225 04.10.2015-03:00:00 22.4075 04.10.2015-04:00:00 22.4075 04.10.2015-05:00:00 22.3974 04.10.2015-06:00:00 22.3824 04.10.2015-07:00:00 22.3573 04.10.2015-08:00:00 22.3623 04.10.2015-09:00:00 22.3573 04.10.2015-10:00:00 22.3472 04.10.2015-11:00:00 22.3271 04.10.2015-12:00:00 22.3020 04.10.2015-13:00:00 22.2869 04.10.2015-14:00:00 22.2618 04.10.2015-15:00:00 22.2418 04.10.2015-16:00:00 22.2267 04.10.2015-17:00:00 22.2066 04.10.2015-18:00:00 22.1765 04.10.2015-19:00:00 22.1815 04.10.2015-20:00:00 22.1664 04.10.2015-21:00:00 22.1664 04.10.2015-22:00:00 22.1514 04.10.2015-23:00:00 22.1363 04.11.2015-00:00:00 22.1262 04.11.2015-01:00:00 22.1313 04.11.2015-02:00:00 22.1212 04.11.2015-03:00:00 22.1413 04.11.2015-04:00:00 22.1865 04.11.2015-05:00:00 22.2267 04.11.2015-06:00:00 22.2869 04.11.2015-07:00:00 22.3723 04.11.2015-08:00:00 22.4527 04.11.2015-09:00:00 22.5531 04.11.2015-10:00:00 22.6184 04.11.2015-11:00:00 22.6435 04.11.2015-12:00:00 22.6837 04.11.2015-13:00:00 22.7038 04.11.2015-14:00:00 22.7238 04.11.2015-15:00:00 22.7640 04.11.2015-16:00:00 22.7841 04.11.2015-17:00:00 22.8193 04.11.2015-18:00:00 22.8645 04.11.2015-19:00:00 22.9046 04.11.2015-20:00:00 22.9398 04.11.2015-21:00:00 22.9900 04.11.2015-22:00:00 23.0452 04.11.2015-23:00:00 23.0704 04.12.2015-00:00:00 23.1156 04.12.2015-01:00:00 23.1356 04.12.2015-02:00:00 23.1306 04.12.2015-03:00:00 23.1306 04.12.2015-04:00:00 23.1457 04.12.2015-05:00:00 23.1507 04.12.2015-06:00:00 23.1557 04.12.2015-07:00:00 23.1557 04.12.2015-08:00:00 23.1507 04.12.2015-09:00:00 23.1607 04.12.2015-10:00:00 23.1708 04.12.2015-11:00:00 23.1658 04.12.2015-12:00:00 23.1658 04.12.2015-13:00:00 23.1658 04.12.2015-14:00:00 23.1708 04.12.2015-15:00:00 23.1708 04.12.2015-16:00:00 23.1607 04.12.2015-17:00:00 23.1758 04.12.2015-18:00:00 23.1808 04.12.2015-19:00:00 23.1808 04.12.2015-20:00:00 23.1708 04.12.2015-21:00:00 23.1607 04.12.2015-22:00:00 23.1557 04.12.2015-23:00:00 23.1457 04.13.2015-00:00:00 23.1306 04.13.2015-01:00:00 23.1256 04.13.2015-02:00:00 23.1206 04.13.2015-03:00:00 23.0854 04.13.2015-04:00:00 23.0854 04.13.2015-05:00:00 23.0804 04.13.2015-06:00:00 23.0804 04.13.2015-07:00:00 23.0854 04.13.2015-08:00:00 23.0704 04.13.2015-09:00:00 23.0704 04.13.2015-10:00:00 23.0704 04.13.2015-11:00:00 23.0704 04.13.2015-12:00:00 23.0653 04.13.2015-13:00:00 23.0603 04.13.2015-14:00:00 23.0503 04.13.2015-15:00:00 23.0503 04.13.2015-16:00:00 23.0452 04.13.2015-17:00:00 23.0352 04.13.2015-18:00:00 23.0402 04.13.2015-19:00:00 23.0302 04.13.2015-20:00:00 23.0151 04.13.2015-21:00:00 23.0151 04.13.2015-22:00:00 23.0051 04.13.2015-23:00:00 23.0051 04.14.2015-00:00:00 23.0151 04.14.2015-01:00:00 23.0201 04.14.2015-02:00:00 23.0302 04.14.2015-03:00:00 23.0252 04.14.2015-04:00:00 23.0452 04.14.2015-05:00:00 23.0704 04.14.2015-06:00:00 23.1206 04.14.2015-07:00:00 23.1758 04.14.2015-08:00:00 23.2059 04.14.2015-09:00:00 23.2763 04.14.2015-10:00:00 23.3164 04.14.2015-11:00:00 23.3415 04.14.2015-12:00:00 23.3415 04.14.2015-13:00:00 23.3365 04.14.2015-14:00:00 23.3214 04.14.2015-15:00:00 23.3265 04.14.2015-16:00:00 23.3365 04.14.2015-17:00:00 23.3415 04.14.2015-18:00:00 23.3516 04.14.2015-19:00:00 23.3516 04.14.2015-20:00:00 23.3516 04.14.2015-21:00:00 23.3666 04.14.2015-22:00:00 23.4219 04.14.2015-23:00:00 23.5123 04.15.2015-00:00:00 23.5324 04.15.2015-01:00:00 23.5424 04.15.2015-02:00:00 23.5424 04.15.2015-03:00:00 23.5424 04.15.2015-04:00:00 23.5575 04.15.2015-05:00:00 23.5525 04.15.2015-06:00:00 23.5575 04.15.2015-07:00:00 23.5625 04.15.2015-08:00:00 23.5575 04.15.2015-09:00:00 23.5575 04.15.2015-10:00:00 23.5525 04.15.2015-11:00:00 23.5625 04.15.2015-12:00:00 23.5575 04.15.2015-13:00:00 23.5575 04.15.2015-14:00:00 23.5575 04.15.2015-15:00:00 23.5525 04.15.2015-16:00:00 23.5575 04.15.2015-17:00:00 23.5575 04.15.2015-18:00:00 23.5675 04.15.2015-19:00:00 23.5575 04.15.2015-20:00:00 23.5575 04.15.2015-21:00:00 23.5525 04.15.2015-22:00:00 23.5575 04.15.2015-23:00:00 23.5525 04.16.2015-00:00:00 23.5575 04.16.2015-01:00:00 23.5474 04.16.2015-02:00:00 23.5374 04.16.2015-03:00:00 23.5223 04.16.2015-04:00:00 23.5223 04.16.2015-05:00:00 23.5073 04.16.2015-06:00:00 23.5022 04.16.2015-07:00:00 23.4972 04.16.2015-08:00:00 23.4972 04.16.2015-09:00:00 23.4972 04.16.2015-10:00:00 23.4972 04.16.2015-11:00:00 23.4922 04.16.2015-12:00:00 23.4872 04.16.2015-13:00:00 23.4821 04.16.2015-14:00:00 23.4721 04.16.2015-15:00:00 23.4671 04.16.2015-16:00:00 23.4520 04.16.2015-17:00:00 23.4470 04.16.2015-18:00:00 23.4520 04.16.2015-19:00:00 23.4470 04.16.2015-20:00:00 23.4420 04.16.2015-21:00:00 23.4370 04.16.2015-22:00:00 23.4319 04.16.2015-23:00:00 23.4319 04.17.2015-00:00:00 23.4370 04.17.2015-01:00:00 23.4370 04.17.2015-02:00:00 23.4219 04.17.2015-03:00:00 23.4269 04.17.2015-04:00:00 23.4118 04.17.2015-05:00:00 23.4068 04.17.2015-06:00:00 23.4118 04.17.2015-07:00:00 23.4219 04.17.2015-08:00:00 23.4269 04.17.2015-09:00:00 23.4219 04.17.2015-10:00:00 23.4219 04.17.2015-11:00:00 23.4269 04.17.2015-12:00:00 23.4169 04.17.2015-13:00:00 23.4169 04.17.2015-14:00:00 23.4169 04.17.2015-15:00:00 23.4118 04.17.2015-16:00:00 23.4068 04.17.2015-17:00:00 23.4018 04.17.2015-18:00:00 23.3867 04.17.2015-19:00:00 23.3767 04.17.2015-20:00:00 23.3867 04.17.2015-21:00:00 23.3918 04.17.2015-22:00:00 23.3767 04.17.2015-23:00:00 23.3717 04.18.2015-00:00:00 23.3616 04.18.2015-01:00:00 23.3415 04.18.2015-02:00:00 23.3415 04.18.2015-03:00:00 23.3365 04.18.2015-04:00:00 23.3315 04.18.2015-05:00:00 23.3265 04.18.2015-06:00:00 23.3214 04.18.2015-07:00:00 23.3214 04.18.2015-08:00:00 23.3164 04.18.2015-09:00:00 23.3064 04.18.2015-10:00:00 23.3114 04.18.2015-11:00:00 23.3114 04.18.2015-12:00:00 23.3064 04.18.2015-13:00:00 23.3064 04.18.2015-14:00:00 23.3064 04.18.2015-15:00:00 23.2863 04.18.2015-16:00:00 23.2712 04.18.2015-17:00:00 23.2662 04.18.2015-18:00:00 23.2562 04.18.2015-19:00:00 23.2461 04.18.2015-20:00:00 23.2411 04.18.2015-21:00:00 23.2311 04.18.2015-22:00:00 23.2160 04.18.2015-23:00:00 23.2059 04.19.2015-00:00:00 23.2059 04.19.2015-01:00:00 23.1909 04.19.2015-02:00:00 23.1808 04.19.2015-03:00:00 23.1808 04.19.2015-04:00:00 23.1658 04.19.2015-05:00:00 23.1607 04.19.2015-06:00:00 23.1607 04.19.2015-07:00:00 23.1607 04.19.2015-08:00:00 23.1507 04.19.2015-09:00:00 23.1457 04.19.2015-10:00:00 23.1407 04.19.2015-11:00:00 23.1256 04.19.2015-12:00:00 23.1055 04.19.2015-13:00:00 23.0955 04.19.2015-14:00:00 23.0754 04.19.2015-15:00:00 23.0704 04.19.2015-16:00:00 23.0553 04.19.2015-17:00:00 23.0553 04.19.2015-18:00:00 23.0452 04.19.2015-19:00:00 23.0252 04.19.2015-20:00:00 23.0201 04.19.2015-21:00:00 23.0151 04.19.2015-22:00:00 23.0101 04.19.2015-23:00:00 23.0101 04.20.2015-00:00:00 23.0151 04.20.2015-01:00:00 23.0151 04.20.2015-02:00:00 23.0051 04.20.2015-03:00:00 22.9950 04.20.2015-04:00:00 22.9699 04.20.2015-05:00:00 22.9599 04.20.2015-06:00:00 22.9498 04.20.2015-07:00:00 22.9348 04.20.2015-08:00:00 22.9197 04.20.2015-09:00:00 22.9147 04.20.2015-10:00:00 22.9097 04.20.2015-11:00:00 22.8946 04.20.2015-12:00:00 22.8896 04.20.2015-13:00:00 22.8845 04.20.2015-14:00:00 22.8544 04.20.2015-15:00:00 22.8444 04.20.2015-16:00:00 22.8142 04.20.2015-17:00:00 22.7841 04.20.2015-18:00:00 22.7791 04.20.2015-19:00:00 22.7540 04.20.2015-20:00:00 22.7389 04.20.2015-21:00:00 22.7289 04.20.2015-22:00:00 22.7138 04.20.2015-23:00:00 22.6837 04.21.2015-00:00:00 22.6736 04.21.2015-01:00:00 22.6636 04.21.2015-02:00:00 22.6686 04.21.2015-03:00:00 22.6535 04.21.2015-04:00:00 22.6385 04.21.2015-05:00:00 22.6184 04.21.2015-06:00:00 22.6134 04.21.2015-07:00:00 22.6083 04.21.2015-08:00:00 22.5732 04.21.2015-09:00:00 22.5682 04.21.2015-10:00:00 22.5531 04.21.2015-11:00:00 22.5431 04.21.2015-12:00:00 22.5330 04.21.2015-13:00:00 22.4979 04.21.2015-14:00:00 22.4828 04.21.2015-15:00:00 22.4677 04.21.2015-16:00:00 22.4426 04.21.2015-17:00:00 22.4075 04.21.2015-18:00:00 22.3824 04.21.2015-19:00:00 22.3723 04.21.2015-20:00:00 22.3522 04.21.2015-21:00:00 22.3422 04.21.2015-22:00:00 22.3221 04.21.2015-23:00:00 22.2819 04.22.2015-00:00:00 22.2719 04.22.2015-01:00:00 22.2719 04.22.2015-02:00:00 22.2618 04.22.2015-03:00:00 22.2367 04.22.2015-04:00:00 22.2267 04.22.2015-05:00:00 22.2267 04.22.2015-06:00:00 22.2217 04.22.2015-07:00:00 22.1966 04.22.2015-08:00:00 22.1815 04.22.2015-09:00:00 22.1714 04.22.2015-10:00:00 22.1564 04.22.2015-11:00:00 22.1463 04.22.2015-12:00:00 22.1313 04.22.2015-13:00:00 22.1162 04.22.2015-14:00:00 22.1011 04.22.2015-15:00:00 22.0811 04.22.2015-16:00:00 22.0760 04.22.2015-17:00:00 22.0559 04.22.2015-18:00:00 22.0409 04.22.2015-19:00:00 22.0258 04.22.2015-20:00:00 22.0107 04.22.2015-21:00:00 21.9806 04.22.2015-22:00:00 21.9605 04.22.2015-23:00:00 21.9505 04.23.2015-00:00:00 21.9304 04.23.2015-01:00:00 21.9103 04.23.2015-02:00:00 21.8852 04.23.2015-03:00:00 21.8400 04.23.2015-04:00:00 21.8099 04.23.2015-05:00:00 21.8049 04.23.2015-06:00:00 21.7898 04.23.2015-07:00:00 21.7848 04.23.2015-08:00:00 21.7546 04.23.2015-09:00:00 21.7446 04.23.2015-10:00:00 21.7145 04.23.2015-11:00:00 21.6944 04.23.2015-12:00:00 21.6893 04.23.2015-13:00:00 21.6592 04.23.2015-14:00:00 21.6442 04.23.2015-15:00:00 21.6291 04.23.2015-16:00:00 21.6241 04.23.2015-17:00:00 21.5990 04.23.2015-18:00:00 21.5789 04.23.2015-19:00:00 21.5538 04.23.2015-20:00:00 21.5337 04.23.2015-21:00:00 21.5136 04.23.2015-22:00:00 21.4835 04.23.2015-23:00:00 21.4634 04.24.2015-00:00:00 21.4483 04.24.2015-01:00:00 21.4383 04.24.2015-02:00:00 21.4232 04.24.2015-03:00:00 21.3931 04.24.2015-04:00:00 21.3680 04.24.2015-05:00:00 21.3730 04.24.2015-06:00:00 21.3931 04.24.2015-07:00:00 21.3880 04.24.2015-08:00:00 21.3880 04.24.2015-09:00:00 21.3680 04.24.2015-10:00:00 21.3529 04.24.2015-11:00:00 21.3428 04.24.2015-12:00:00 21.3378 04.24.2015-13:00:00 21.3378 04.24.2015-14:00:00 21.3479 04.24.2015-15:00:00 21.3931 04.24.2015-16:00:00 21.3981 04.24.2015-17:00:00 21.4634 04.24.2015-18:00:00 21.4985 04.24.2015-19:00:00 21.5487 04.24.2015-20:00:00 21.5688 04.24.2015-21:00:00 21.7245 04.24.2015-22:00:00 21.8249 04.24.2015-23:00:00 21.8701 04.25.2015-00:00:00 21.9053 04.25.2015-01:00:00 21.9655 04.25.2015-02:00:00 22.0007 04.25.2015-03:00:00 22.0409 04.25.2015-04:00:00 22.0710 04.25.2015-05:00:00 22.1112 04.25.2015-06:00:00 22.1514 04.25.2015-07:00:00 22.1765 04.25.2015-08:00:00 22.2016 04.25.2015-09:00:00 22.2518 04.25.2015-10:00:00 22.2920 04.25.2015-11:00:00 22.3221 04.25.2015-12:00:00 22.3874 04.25.2015-13:00:00 22.4878 04.25.2015-14:00:00 22.5531 04.25.2015-15:00:00 22.5983 04.25.2015-16:00:00 22.6134 04.25.2015-17:00:00 22.6184 04.25.2015-18:00:00 22.6335 04.25.2015-19:00:00 22.6385 04.25.2015-20:00:00 22.6586 04.25.2015-21:00:00 22.6636 04.25.2015-22:00:00 22.6787 04.25.2015-23:00:00 22.6887 04.26.2015-00:00:00 22.6787 04.26.2015-01:00:00 22.6686 04.26.2015-02:00:00 22.6837 04.26.2015-03:00:00 22.6837 04.26.2015-04:00:00 22.6887 04.26.2015-05:00:00 22.6787 04.26.2015-06:00:00 22.6887 04.26.2015-07:00:00 22.6887 04.26.2015-08:00:00 22.6887 04.26.2015-09:00:00 22.6837 04.26.2015-10:00:00 22.6787 04.26.2015-11:00:00 22.6736 04.26.2015-12:00:00 22.6787 04.26.2015-13:00:00 22.6787 04.26.2015-14:00:00 22.6787 04.26.2015-15:00:00 22.6787 04.26.2015-16:00:00 22.6837 04.26.2015-17:00:00 22.6787 04.26.2015-18:00:00 22.6686 04.26.2015-19:00:00 22.6485 04.26.2015-20:00:00 22.6485 04.26.2015-21:00:00 22.6335 04.26.2015-22:00:00 22.6284 04.26.2015-23:00:00 22.6335 04.27.2015-00:00:00 22.6284 04.27.2015-01:00:00 22.6284 04.27.2015-02:00:00 22.6234 04.27.2015-03:00:00 22.6184 04.27.2015-04:00:00 22.6184 04.27.2015-05:00:00 22.6184 04.27.2015-06:00:00 22.6083 04.27.2015-07:00:00 22.6083 04.27.2015-08:00:00 22.5933 04.27.2015-09:00:00 22.5933 04.27.2015-10:00:00 22.5933 04.27.2015-11:00:00 22.5832 04.27.2015-12:00:00 22.5832 04.27.2015-13:00:00 22.5832 04.27.2015-14:00:00 22.5682 04.27.2015-15:00:00 22.5531 04.27.2015-16:00:00 22.5581 04.27.2015-17:00:00 22.5581 04.27.2015-18:00:00 22.5431 04.27.2015-19:00:00 22.5380 04.27.2015-20:00:00 22.5380 04.27.2015-21:00:00 22.5531 04.27.2015-22:00:00 22.5581 04.27.2015-23:00:00 22.5481 04.28.2015-00:00:00 22.5380 04.28.2015-01:00:00 22.5280 04.28.2015-02:00:00 22.5230 04.28.2015-03:00:00 22.5180 04.28.2015-04:00:00 22.5129 04.28.2015-05:00:00 22.5129 04.28.2015-06:00:00 22.5029 04.28.2015-07:00:00 22.4928 04.28.2015-08:00:00 22.4778 04.28.2015-09:00:00 22.4677 04.28.2015-10:00:00 22.4527 04.28.2015-11:00:00 22.4476 04.28.2015-12:00:00 22.4426 04.28.2015-13:00:00 22.4376 04.28.2015-14:00:00 22.4225 04.28.2015-15:00:00 22.4175 04.28.2015-16:00:00 22.4125 04.28.2015-17:00:00 22.4175 04.28.2015-18:00:00 22.4075 04.28.2015-19:00:00 22.3824 04.28.2015-20:00:00 22.3723 04.28.2015-21:00:00 22.3673 04.28.2015-22:00:00 22.3623 04.28.2015-23:00:00 22.3573 04.29.2015-00:00:00 22.3372 04.29.2015-01:00:00 22.3271 04.29.2015-02:00:00 22.3171 04.29.2015-03:00:00 22.3221 04.29.2015-04:00:00 22.3171 04.29.2015-05:00:00 22.2970 04.29.2015-06:00:00 22.2819 04.29.2015-07:00:00 22.2618 04.29.2015-08:00:00 22.2618 04.29.2015-09:00:00 22.2518 04.29.2015-10:00:00 22.2468 04.29.2015-11:00:00 22.2418 04.29.2015-12:00:00 22.2317 04.29.2015-13:00:00 22.2217 04.29.2015-14:00:00 22.2116 04.29.2015-15:00:00 22.2016 04.29.2015-16:00:00 22.1915 04.29.2015-17:00:00 22.1815 04.29.2015-18:00:00 22.1765 04.29.2015-19:00:00 22.1765 04.29.2015-20:00:00 22.1564 04.29.2015-21:00:00 22.1564 04.29.2015-22:00:00 22.1413 04.29.2015-23:00:00 22.1162 04.30.2015-00:00:00 22.0911 04.30.2015-01:00:00 22.0811 04.30.2015-02:00:00 22.0760 04.30.2015-03:00:00 22.0660 04.30.2015-04:00:00 22.0610 04.30.2015-05:00:00 22.0509 04.30.2015-06:00:00 22.0459 04.30.2015-07:00:00 22.0308 04.30.2015-08:00:00 22.0158 04.30.2015-09:00:00 22.0057 04.30.2015-10:00:00 22.0007 04.30.2015-11:00:00 21.9957 04.30.2015-12:00:00 21.9756 04.30.2015-13:00:00 21.9555 04.30.2015-14:00:00 21.9404 04.30.2015-15:00:00 21.9153 04.30.2015-16:00:00 21.9003 04.30.2015-17:00:00 21.8902 04.30.2015-18:00:00 21.8701 04.30.2015-19:00:00 21.8551 04.30.2015-20:00:00 21.8450 04.30.2015-21:00:00 21.8400 04.30.2015-22:00:00 21.8149 04.30.2015-23:00:00 21.7797 05.01.2015-00:00:00 21.7546 05.01.2015-01:00:00 21.7295 05.01.2015-02:00:00 21.7245 05.01.2015-03:00:00 21.7044 05.01.2015-04:00:00 21.6944 05.01.2015-05:00:00 21.6743 05.01.2015-06:00:00 21.6693 05.01.2015-07:00:00 21.6542 05.01.2015-08:00:00 21.6492 05.01.2015-09:00:00 21.6442 05.01.2015-10:00:00 21.6241 05.01.2015-11:00:00 21.5990 05.01.2015-12:00:00 21.5738 05.01.2015-13:00:00 21.5437 05.01.2015-14:00:00 21.5437 05.01.2015-15:00:00 21.5236 05.01.2015-16:00:00 21.4985 05.01.2015-17:00:00 21.4835 05.01.2015-18:00:00 21.4684 05.01.2015-19:00:00 21.4483 05.01.2015-20:00:00 21.4332 05.01.2015-21:00:00 21.4081 05.01.2015-22:00:00 21.3931 05.01.2015-23:00:00 21.3730 05.02.2015-00:00:00 21.3629 05.02.2015-01:00:00 21.3428 05.02.2015-02:00:00 21.3027 05.02.2015-03:00:00 21.2725 05.02.2015-04:00:00 21.2474 05.02.2015-05:00:00 21.2173 05.02.2015-06:00:00 21.1972 05.02.2015-07:00:00 21.1922 05.02.2015-08:00:00 21.1671 05.02.2015-09:00:00 21.1319 05.02.2015-10:00:00 21.1269 05.02.2015-11:00:00 21.1219 05.02.2015-12:00:00 21.0968 05.02.2015-13:00:00 21.0817 05.02.2015-14:00:00 21.0767 05.02.2015-15:00:00 21.0616 05.02.2015-16:00:00 21.0365 05.02.2015-17:00:00 21.0064 05.02.2015-18:00:00 20.9913 05.02.2015-19:00:00 20.9863 05.02.2015-20:00:00 20.9511 05.02.2015-21:00:00 20.9361 05.02.2015-22:00:00 20.9260 05.02.2015-23:00:00 20.8909 05.03.2015-00:00:00 20.8708 05.03.2015-01:00:00 20.8306 05.03.2015-02:00:00 20.8005 05.03.2015-03:00:00 20.7804 05.03.2015-04:00:00 20.7754 05.03.2015-05:00:00 20.7553 05.03.2015-06:00:00 20.7302 05.03.2015-07:00:00 20.7151 05.03.2015-08:00:00 20.7000 05.03.2015-09:00:00 20.6900 05.03.2015-10:00:00 20.6649 05.03.2015-11:00:00 20.6498 05.03.2015-12:00:00 20.6247 05.03.2015-13:00:00 20.6197 05.03.2015-14:00:00 20.6046 05.03.2015-15:00:00 20.5795 05.03.2015-16:00:00 20.5594 05.03.2015-17:00:00 20.5393 05.03.2015-18:00:00 20.5092 05.03.2015-19:00:00 20.4741 05.03.2015-20:00:00 20.4490 05.03.2015-21:00:00 20.4138 05.03.2015-22:00:00 20.3937 05.03.2015-23:00:00 20.3786 05.04.2015-00:00:00 20.3385 05.04.2015-01:00:00 20.3385 05.04.2015-02:00:00 20.3184 05.04.2015-03:00:00 20.3033 05.04.2015-04:00:00 20.2832 05.04.2015-05:00:00 20.2682 05.04.2015-06:00:00 20.2481 05.04.2015-07:00:00 20.2431 05.04.2015-08:00:00 20.2179 05.04.2015-09:00:00 20.2079 05.04.2015-10:00:00 20.2029 05.04.2015-11:00:00 20.1928 05.04.2015-12:00:00 20.1677 05.04.2015-13:00:00 20.1426 05.04.2015-14:00:00 20.1024 05.04.2015-15:00:00 20.0974 05.04.2015-16:00:00 20.0723 05.04.2015-17:00:00 20.0221 05.04.2015-18:00:00 19.9819 05.04.2015-19:00:00 19.9468 05.04.2015-20:00:00 19.9217 05.04.2015-21:00:00 19.9066 05.04.2015-22:00:00 19.8865 05.04.2015-23:00:00 19.8765 05.05.2015-00:00:00 19.8614 05.05.2015-01:00:00 19.8514 05.05.2015-02:00:00 19.8313 05.05.2015-03:00:00 19.8212 05.05.2015-04:00:00 19.8162 05.05.2015-05:00:00 19.7961 05.05.2015-06:00:00 19.7961 05.05.2015-07:00:00 19.7911 05.05.2015-08:00:00 19.7861 05.05.2015-09:00:00 19.7760 05.05.2015-10:00:00 19.7660 05.05.2015-11:00:00 19.7610 05.05.2015-12:00:00 19.7409 05.05.2015-13:00:00 19.7308 05.05.2015-14:00:00 19.7208 05.05.2015-15:00:00 19.7107 05.05.2015-16:00:00 19.7057 05.05.2015-17:00:00 19.6957 05.05.2015-18:00:00 19.6856 05.05.2015-19:00:00 19.6706 05.05.2015-20:00:00 19.6555 05.05.2015-21:00:00 19.6354 05.05.2015-22:00:00 19.6254 05.05.2015-23:00:00 19.6003 05.06.2015-00:00:00 19.6003 05.06.2015-01:00:00 19.5952 05.06.2015-02:00:00 19.5952 05.06.2015-03:00:00 19.5902 05.06.2015-04:00:00 19.5902 05.06.2015-05:00:00 19.5852 05.06.2015-06:00:00 19.5902 05.06.2015-07:00:00 19.5952 05.06.2015-08:00:00 19.5802 05.06.2015-09:00:00 19.5701 05.06.2015-10:00:00 19.5551 05.06.2015-11:00:00 19.5450 05.06.2015-12:00:00 19.5400 05.06.2015-13:00:00 19.5450 05.06.2015-14:00:00 19.5450 05.06.2015-15:00:00 19.5500 05.06.2015-16:00:00 19.5450 05.06.2015-17:00:00 19.5450 05.06.2015-18:00:00 19.5300 05.06.2015-19:00:00 19.5300 05.06.2015-20:00:00 19.5149 05.06.2015-21:00:00 19.5048 05.06.2015-22:00:00 19.4948 05.06.2015-23:00:00 19.4848 05.07.2015-00:00:00 19.4496 05.07.2015-01:00:00 19.4496 05.07.2015-02:00:00 19.4396 05.07.2015-03:00:00 19.4245 05.07.2015-04:00:00 19.4145 05.07.2015-05:00:00 19.4094 05.07.2015-06:00:00 19.3944 05.07.2015-07:00:00 19.3893 05.07.2015-08:00:00 19.3843 05.07.2015-09:00:00 19.3793 05.07.2015-10:00:00 19.3693 05.07.2015-11:00:00 19.3642 05.07.2015-12:00:00 19.3441 05.07.2015-13:00:00 19.3291 05.07.2015-14:00:00 19.3241 05.07.2015-15:00:00 19.3190 05.07.2015-16:00:00 19.3040 05.07.2015-17:00:00 19.2839 05.07.2015-18:00:00 19.2839 05.07.2015-19:00:00 19.2638 05.07.2015-20:00:00 19.2437 05.07.2015-21:00:00 19.2236 05.07.2015-22:00:00 19.2035 05.07.2015-23:00:00 19.1784 05.08.2015-00:00:00 19.1533 05.08.2015-01:00:00 19.1433 05.08.2015-02:00:00 19.1332 05.08.2015-03:00:00 19.1131 05.08.2015-04:00:00 19.1031 05.08.2015-05:00:00 19.0981 05.08.2015-06:00:00 19.0931 05.08.2015-07:00:00 19.0780 05.08.2015-08:00:00 19.0529 05.08.2015-09:00:00 19.0428 05.08.2015-10:00:00 19.0378 05.08.2015-11:00:00 19.0227 05.08.2015-12:00:00 19.0077 05.08.2015-13:00:00 18.9876 05.08.2015-14:00:00 18.9876 05.08.2015-15:00:00 18.9826 05.08.2015-16:00:00 18.9625 05.08.2015-17:00:00 18.9273 05.08.2015-18:00:00 18.8972 05.08.2015-19:00:00 18.8671 05.08.2015-20:00:00 18.8570 05.08.2015-21:00:00 18.8420 05.08.2015-22:00:00 18.8319 05.08.2015-23:00:00 18.8118 05.09.2015-00:00:00 18.8018 05.09.2015-01:00:00 18.7867 05.09.2015-02:00:00 18.7817 05.09.2015-03:00:00 18.7465 05.09.2015-04:00:00 18.7365 05.09.2015-05:00:00 18.7265 05.09.2015-06:00:00 18.7164 05.09.2015-07:00:00 18.7114 05.09.2015-08:00:00 18.7114 05.09.2015-09:00:00 18.6813 05.09.2015-10:00:00 18.6762 05.09.2015-11:00:00 18.6612 05.09.2015-12:00:00 18.6461 05.09.2015-13:00:00 18.6160 05.09.2015-14:00:00 18.6110 05.09.2015-15:00:00 18.5959 05.09.2015-16:00:00 18.5758 05.09.2015-17:00:00 18.5557 05.09.2015-18:00:00 18.5407 05.09.2015-19:00:00 18.5206 05.09.2015-20:00:00 18.5105 05.09.2015-21:00:00 18.5105 05.09.2015-22:00:00 18.5055 05.09.2015-23:00:00 18.4955 05.10.2015-00:00:00 18.4904 05.10.2015-01:00:00 18.4653 05.10.2015-02:00:00 18.4302 05.10.2015-03:00:00 18.4201 05.10.2015-04:00:00 18.4151 05.10.2015-05:00:00 18.4151 05.10.2015-06:00:00 18.4000 05.10.2015-07:00:00 18.3850 05.10.2015-08:00:00 18.3699 05.10.2015-09:00:00 18.3599 05.10.2015-10:00:00 18.3548 05.10.2015-11:00:00 18.3348 05.10.2015-12:00:00 18.3247 05.10.2015-13:00:00 18.2845 05.10.2015-14:00:00 18.2645 05.10.2015-15:00:00 18.2293 05.10.2015-16:00:00 18.2293 05.10.2015-17:00:00 18.1992 05.10.2015-18:00:00 18.1941 05.10.2015-19:00:00 18.1640 05.10.2015-20:00:00 18.1590 05.10.2015-21:00:00 18.1590 05.10.2015-22:00:00 18.1489 05.10.2015-23:00:00 18.1489 05.11.2015-00:00:00 18.1389 05.11.2015-01:00:00 18.1339 05.11.2015-02:00:00 18.1238 05.11.2015-03:00:00 18.1138 05.11.2015-04:00:00 18.0987 05.11.2015-05:00:00 18.0937 05.11.2015-06:00:00 18.0837 05.11.2015-07:00:00 18.0686 05.11.2015-08:00:00 18.0535 05.11.2015-09:00:00 18.0435 05.11.2015-10:00:00 18.0284 05.11.2015-11:00:00 18.0184 05.11.2015-12:00:00 18.0134 05.11.2015-13:00:00 18.0083 05.11.2015-14:00:00 18.0083 05.11.2015-15:00:00 18.0083 05.11.2015-16:00:00 17.9983 05.11.2015-17:00:00 17.9782 05.11.2015-18:00:00 17.9631 05.11.2015-19:00:00 17.9531 05.11.2015-20:00:00 17.9431 05.11.2015-21:00:00 17.9330 05.11.2015-22:00:00 17.9330 05.11.2015-23:00:00 17.9179 05.12.2015-00:00:00 17.8979 05.12.2015-01:00:00 17.8778 05.12.2015-02:00:00 17.8527 05.12.2015-03:00:00 17.8476 05.12.2015-04:00:00 17.8376 05.12.2015-05:00:00 17.8376 05.12.2015-06:00:00 17.8275 05.12.2015-07:00:00 17.8225 05.12.2015-08:00:00 17.8125 05.12.2015-09:00:00 17.7974 05.12.2015-10:00:00 17.7874 05.12.2015-11:00:00 17.7824 05.12.2015-12:00:00 17.7723 05.12.2015-13:00:00 17.7472 05.12.2015-14:00:00 17.7372 05.12.2015-15:00:00 17.7271 05.12.2015-16:00:00 17.7020 05.12.2015-17:00:00 17.6920 05.12.2015-18:00:00 17.6719 05.12.2015-19:00:00 17.6468 05.12.2015-20:00:00 17.6468 05.12.2015-21:00:00 17.6317 05.12.2015-22:00:00 17.6116 05.12.2015-23:00:00 17.6066 05.13.2015-00:00:00 17.6016 05.13.2015-01:00:00 17.5965 05.13.2015-02:00:00 17.5965 05.13.2015-03:00:00 17.6016 05.13.2015-04:00:00 17.5965 05.13.2015-05:00:00 17.5815 05.13.2015-06:00:00 17.5765 05.13.2015-07:00:00 17.5714 05.13.2015-08:00:00 17.5614 05.13.2015-09:00:00 17.5513 05.13.2015-10:00:00 17.5413 05.13.2015-11:00:00 17.5363 05.13.2015-12:00:00 17.5363 05.13.2015-13:00:00 17.5463 05.13.2015-14:00:00 17.6116 05.13.2015-15:00:00 17.8326 05.13.2015-16:00:00 17.9732 05.13.2015-17:00:00 17.9983 05.13.2015-18:00:00 18.0234 05.13.2015-19:00:00 18.0284 05.13.2015-20:00:00 18.0284 05.13.2015-21:00:00 18.0234 05.13.2015-22:00:00 18.0334 05.13.2015-23:00:00 18.0586 05.14.2015-00:00:00 18.0837 05.14.2015-01:00:00 18.1088 05.14.2015-02:00:00 18.1138 05.14.2015-03:00:00 18.1289 05.14.2015-04:00:00 18.1289 05.14.2015-05:00:00 18.1289 05.14.2015-06:00:00 18.1289 05.14.2015-07:00:00 18.1289 05.14.2015-08:00:00 18.1339 05.14.2015-09:00:00 18.1289 05.14.2015-10:00:00 18.1389 05.14.2015-11:00:00 18.1238 05.14.2015-12:00:00 18.1289 05.14.2015-13:00:00 18.1389 05.14.2015-14:00:00 18.1238 05.14.2015-15:00:00 18.1238 05.14.2015-16:00:00 18.1289 05.14.2015-17:00:00 18.1188 05.14.2015-18:00:00 18.1088 05.14.2015-19:00:00 18.0987 05.14.2015-20:00:00 18.0937 05.14.2015-21:00:00 18.0887 05.14.2015-22:00:00 18.0937 05.14.2015-23:00:00 18.1088 05.15.2015-00:00:00 18.1088 05.15.2015-01:00:00 18.1038 05.15.2015-02:00:00 18.1038 05.15.2015-03:00:00 18.0987 05.15.2015-04:00:00 18.0987 05.15.2015-05:00:00 18.1038 05.15.2015-06:00:00 18.0987 05.15.2015-07:00:00 18.0937 05.15.2015-08:00:00 18.0887 05.15.2015-09:00:00 18.0887 05.15.2015-10:00:00 18.0887 05.15.2015-11:00:00 18.0837 05.15.2015-12:00:00 18.0736 05.15.2015-13:00:00 18.0636 05.15.2015-14:00:00 18.0535 05.15.2015-15:00:00 18.0435 05.15.2015-16:00:00 18.0435 05.15.2015-17:00:00 18.0385 05.15.2015-18:00:00 18.0284 05.15.2015-19:00:00 18.0184 05.15.2015-20:00:00 18.0184 05.15.2015-21:00:00 18.0083 05.15.2015-22:00:00 18.0083 05.15.2015-23:00:00 18.0184 05.16.2015-00:00:00 18.0083 05.16.2015-01:00:00 17.9983 05.16.2015-02:00:00 17.9933 05.16.2015-03:00:00 17.9832 05.16.2015-04:00:00 17.9832 05.16.2015-05:00:00 17.9832 05.16.2015-06:00:00 17.9732 05.16.2015-07:00:00 17.9682 05.16.2015-08:00:00 17.9682 05.16.2015-09:00:00 17.9732 05.16.2015-10:00:00 17.9682 05.16.2015-11:00:00 17.9682 05.16.2015-12:00:00 17.9631 05.16.2015-13:00:00 17.9581 05.16.2015-14:00:00 17.9682 05.16.2015-15:00:00 17.9631 05.16.2015-16:00:00 17.9682 05.16.2015-17:00:00 17.9682 05.16.2015-18:00:00 17.9782 05.16.2015-19:00:00 17.9732 05.16.2015-20:00:00 17.9682 05.16.2015-21:00:00 17.9631 05.16.2015-22:00:00 17.9631 05.16.2015-23:00:00 17.9631 05.17.2015-00:00:00 17.9581 05.17.2015-01:00:00 17.9481 05.17.2015-02:00:00 17.9431 05.17.2015-03:00:00 17.9431 05.17.2015-04:00:00 17.9380 05.17.2015-05:00:00 17.9330 05.17.2015-06:00:00 17.9230 05.17.2015-07:00:00 17.9179 05.17.2015-08:00:00 17.9079 05.17.2015-09:00:00 17.9079 05.17.2015-10:00:00 17.9129 05.17.2015-11:00:00 17.9380 05.17.2015-12:00:00 17.9581 05.17.2015-13:00:00 17.9631 05.17.2015-14:00:00 17.9682 05.17.2015-15:00:00 17.9732 05.17.2015-16:00:00 17.9882 05.17.2015-17:00:00 17.9832 05.17.2015-18:00:00 17.9832 05.17.2015-19:00:00 17.9581 05.17.2015-20:00:00 17.9581 05.17.2015-21:00:00 17.9431 05.17.2015-22:00:00 17.9330 05.17.2015-23:00:00 17.9330 05.18.2015-00:00:00 17.9330 05.18.2015-01:00:00 17.9330 05.18.2015-02:00:00 17.9330 05.18.2015-03:00:00 17.9230 05.18.2015-04:00:00 17.9230 05.18.2015-05:00:00 17.9230 05.18.2015-06:00:00 17.9179 05.18.2015-07:00:00 17.9179 05.18.2015-08:00:00 17.9380 05.18.2015-09:00:00 17.9330 05.18.2015-10:00:00 17.9280 05.18.2015-11:00:00 17.9230 05.18.2015-12:00:00 17.9179 05.18.2015-13:00:00 17.9230 05.18.2015-14:00:00 17.9029 05.18.2015-15:00:00 17.8979 05.18.2015-16:00:00 17.8878 05.18.2015-17:00:00 17.8577 05.18.2015-18:00:00 17.8527 05.18.2015-19:00:00 17.8225 05.18.2015-20:00:00 17.8175 05.18.2015-21:00:00 17.7974 05.18.2015-22:00:00 17.7773 05.18.2015-23:00:00 17.7723 05.19.2015-00:00:00 17.7623 05.19.2015-01:00:00 17.7673 05.19.2015-02:00:00 17.7874 05.19.2015-03:00:00 17.8577 05.19.2015-04:00:00 17.8778 05.19.2015-05:00:00 17.8878 05.19.2015-06:00:00 17.8979 05.19.2015-07:00:00 17.9179 05.19.2015-08:00:00 17.9230 05.19.2015-09:00:00 17.9230 05.19.2015-10:00:00 17.9179 05.19.2015-11:00:00 17.9230 05.19.2015-12:00:00 17.9280 05.19.2015-13:00:00 17.9129 05.19.2015-14:00:00 17.8928 05.19.2015-15:00:00 17.8727 05.19.2015-16:00:00 17.8577 05.19.2015-17:00:00 17.8577 05.19.2015-18:00:00 17.8527 05.19.2015-19:00:00 17.8275 05.19.2015-20:00:00 17.8225 05.19.2015-21:00:00 17.8376 05.19.2015-22:00:00 17.8275 05.19.2015-23:00:00 17.8225 05.20.2015-00:00:00 17.8225 05.20.2015-01:00:00 17.8175 05.20.2015-02:00:00 17.8125 05.20.2015-03:00:00 17.8225 05.20.2015-04:00:00 17.8125 05.20.2015-05:00:00 17.8175 05.20.2015-06:00:00 17.8125 05.20.2015-07:00:00 17.8024 05.20.2015-08:00:00 17.8024 05.20.2015-09:00:00 17.8075 05.20.2015-10:00:00 17.8024 05.20.2015-11:00:00 17.7974 05.20.2015-12:00:00 17.8024 05.20.2015-13:00:00 17.7874 05.20.2015-14:00:00 17.7773 05.20.2015-15:00:00 17.7522 05.20.2015-16:00:00 17.7171 05.20.2015-17:00:00 17.6819 05.20.2015-18:00:00 17.6669 05.20.2015-19:00:00 17.6417 05.20.2015-20:00:00 17.6267 05.20.2015-21:00:00 17.6166 05.20.2015-22:00:00 17.5915 05.20.2015-23:00:00 17.5614 05.21.2015-00:00:00 17.5463 05.21.2015-01:00:00 17.5262 05.21.2015-02:00:00 17.5262 05.21.2015-03:00:00 17.5262 05.21.2015-04:00:00 17.5112 05.21.2015-05:00:00 17.5011 05.21.2015-06:00:00 17.5011 05.21.2015-07:00:00 17.4961 05.21.2015-08:00:00 17.4861 05.21.2015-09:00:00 17.4660 05.21.2015-10:00:00 17.4559 05.21.2015-11:00:00 17.4409 05.21.2015-12:00:00 17.4409 05.21.2015-13:00:00 17.4258 05.21.2015-14:00:00 17.4158 05.21.2015-15:00:00 17.4107 05.21.2015-16:00:00 17.3957 05.21.2015-17:00:00 17.3756 05.21.2015-18:00:00 17.3555 05.21.2015-19:00:00 17.3254 05.21.2015-20:00:00 17.3203 05.21.2015-21:00:00 17.3003 05.21.2015-22:00:00 17.2852 05.21.2015-23:00:00 17.2701 05.22.2015-00:00:00 17.2450 05.22.2015-01:00:00 17.2400 05.22.2015-02:00:00 17.2249 05.22.2015-03:00:00 17.1998 05.22.2015-04:00:00 17.1948 05.22.2015-05:00:00 17.1848 05.22.2015-06:00:00 17.1747 05.22.2015-07:00:00 17.1496 05.22.2015-08:00:00 17.1446 05.22.2015-09:00:00 17.1446 05.22.2015-10:00:00 17.1396 05.22.2015-11:00:00 17.1295 05.22.2015-12:00:00 17.1295 05.22.2015-13:00:00 17.1245 05.22.2015-14:00:00 17.1144 05.22.2015-15:00:00 17.0994 05.22.2015-16:00:00 17.0793 05.22.2015-17:00:00 17.0592 05.22.2015-18:00:00 17.0492 05.22.2015-19:00:00 17.0391 05.22.2015-20:00:00 17.0341 05.22.2015-21:00:00 17.0391 05.22.2015-22:00:00 17.0291 05.22.2015-23:00:00 17.0291 05.23.2015-00:00:00 17.0241 05.23.2015-01:00:00 17.0140 05.23.2015-02:00:00 17.0090 05.23.2015-03:00:00 16.9989 05.23.2015-04:00:00 16.9939 05.23.2015-05:00:00 16.9889 05.23.2015-06:00:00 16.9789 05.23.2015-07:00:00 16.9738 05.23.2015-08:00:00 16.9588 05.23.2015-09:00:00 16.9588 05.23.2015-10:00:00 16.9588 05.23.2015-11:00:00 16.9537 05.23.2015-12:00:00 16.9487 05.23.2015-13:00:00 16.9487 05.23.2015-14:00:00 16.9337 05.23.2015-15:00:00 16.9337 05.23.2015-16:00:00 16.9186 05.23.2015-17:00:00 16.9186 05.23.2015-18:00:00 16.9186 05.23.2015-19:00:00 16.9086 05.23.2015-20:00:00 16.8985 05.23.2015-21:00:00 16.8985 05.23.2015-22:00:00 16.8885 05.23.2015-23:00:00 16.8834 05.24.2015-00:00:00 16.8834 05.24.2015-01:00:00 16.8734 05.24.2015-02:00:00 16.8684 05.24.2015-03:00:00 16.8433 05.24.2015-04:00:00 16.8433 05.24.2015-05:00:00 16.8382 05.24.2015-06:00:00 16.8332 05.24.2015-07:00:00 16.8182 05.24.2015-08:00:00 16.8182 05.24.2015-09:00:00 16.8131 05.24.2015-10:00:00 16.8031 05.24.2015-11:00:00 16.7931 05.24.2015-12:00:00 16.7931 05.24.2015-13:00:00 16.7830 05.24.2015-14:00:00 16.7830 05.24.2015-15:00:00 16.7730 05.24.2015-16:00:00 16.7629 05.24.2015-17:00:00 16.7579 05.24.2015-18:00:00 16.7479 05.24.2015-19:00:00 16.7328 05.24.2015-20:00:00 16.7227 05.24.2015-21:00:00 16.7127 05.24.2015-22:00:00 16.6826 05.24.2015-23:00:00 16.6826 05.25.2015-00:00:00 16.6775 05.25.2015-01:00:00 16.6675 05.25.2015-02:00:00 16.6625 05.25.2015-03:00:00 16.6474 05.25.2015-04:00:00 16.6424 05.25.2015-05:00:00 16.6324 05.25.2015-06:00:00 16.6273 05.25.2015-07:00:00 16.6273 05.25.2015-08:00:00 16.6173 05.25.2015-09:00:00 16.6072 05.25.2015-10:00:00 16.6072 05.25.2015-11:00:00 16.6072 05.25.2015-12:00:00 16.6072 05.25.2015-13:00:00 16.6022 05.25.2015-14:00:00 16.5972 05.25.2015-15:00:00 16.5922 05.25.2015-16:00:00 16.5922 05.25.2015-17:00:00 16.5922 05.25.2015-18:00:00 16.5922 05.25.2015-19:00:00 16.5721 05.25.2015-20:00:00 16.5570 05.25.2015-21:00:00 16.5570 05.25.2015-22:00:00 16.5570 05.25.2015-23:00:00 16.5420 05.26.2015-00:00:00 16.5168 05.26.2015-01:00:00 16.5018 05.26.2015-02:00:00 16.4917 05.26.2015-03:00:00 16.4917 05.26.2015-04:00:00 16.4867 05.26.2015-05:00:00 16.4817 05.26.2015-06:00:00 16.4717 05.26.2015-07:00:00 16.4666 05.26.2015-08:00:00 16.4666 05.26.2015-09:00:00 16.4666 05.26.2015-10:00:00 16.4616 05.26.2015-11:00:00 16.4566 05.26.2015-12:00:00 16.4465 05.26.2015-13:00:00 16.4415 05.26.2015-14:00:00 16.4315 05.26.2015-15:00:00 16.4315 05.26.2015-16:00:00 16.4265 05.26.2015-17:00:00 16.4164 05.26.2015-18:00:00 16.4064 05.26.2015-19:00:00 16.3712 05.26.2015-20:00:00 16.3712 05.26.2015-21:00:00 16.3662 05.26.2015-22:00:00 16.3561 05.26.2015-23:00:00 16.3260 05.27.2015-00:00:00 16.3260 05.27.2015-01:00:00 16.3210 05.27.2015-02:00:00 16.3160 05.27.2015-03:00:00 16.3110 05.27.2015-04:00:00 16.3110 05.27.2015-05:00:00 16.3110 05.27.2015-06:00:00 16.3110 05.27.2015-07:00:00 16.3110 05.27.2015-08:00:00 16.3110 05.27.2015-09:00:00 16.3110 05.27.2015-10:00:00 16.3059 05.27.2015-11:00:00 16.3059 05.27.2015-12:00:00 16.3009 05.27.2015-13:00:00 16.2909 05.27.2015-14:00:00 16.2808 05.27.2015-15:00:00 16.2607 05.27.2015-16:00:00 16.2356 05.27.2015-17:00:00 16.2206 05.27.2015-18:00:00 16.1954 05.27.2015-19:00:00 16.1754 05.27.2015-20:00:00 16.1653 05.27.2015-21:00:00 16.1603 05.27.2015-22:00:00 16.1553 05.27.2015-23:00:00 16.1452 05.28.2015-00:00:00 16.1402 05.28.2015-01:00:00 16.1352 05.28.2015-02:00:00 16.1302 05.28.2015-03:00:00 16.1101 05.28.2015-04:00:00 16.1000 05.28.2015-05:00:00 16.0900 05.28.2015-06:00:00 16.0900 05.28.2015-07:00:00 16.0850 05.28.2015-08:00:00 16.0799 05.28.2015-09:00:00 16.0699 05.28.2015-10:00:00 16.0599 05.28.2015-11:00:00 16.0599 05.28.2015-12:00:00 16.0548 05.28.2015-13:00:00 16.0448 05.28.2015-14:00:00 16.0297 05.28.2015-15:00:00 15.9996 05.28.2015-16:00:00 15.9795 05.28.2015-17:00:00 15.9444 05.28.2015-18:00:00 15.9243 05.28.2015-19:00:00 15.9042 05.28.2015-20:00:00 15.8992 05.28.2015-21:00:00 15.8891 05.28.2015-22:00:00 15.8791 05.28.2015-23:00:00 15.8640 05.29.2015-00:00:00 15.8590 05.29.2015-01:00:00 15.8540 05.29.2015-02:00:00 15.8489 05.29.2015-03:00:00 15.8238 05.29.2015-04:00:00 15.8138 05.29.2015-05:00:00 15.8037 05.29.2015-06:00:00 15.7937 05.29.2015-07:00:00 15.7786 05.29.2015-08:00:00 15.7736 05.29.2015-09:00:00 15.7686 05.29.2015-10:00:00 15.7636 05.29.2015-11:00:00 15.7535 05.29.2015-12:00:00 15.7535 05.29.2015-13:00:00 15.7385 05.29.2015-14:00:00 15.7184 05.29.2015-15:00:00 15.7033 05.29.2015-16:00:00 15.6882 05.29.2015-17:00:00 15.6682 05.29.2015-18:00:00 15.6380 05.29.2015-19:00:00 15.6079 05.29.2015-20:00:00 15.6079 05.29.2015-21:00:00 15.5928 05.29.2015-22:00:00 15.5928 05.29.2015-23:00:00 15.5828 05.30.2015-00:00:00 15.5778 05.30.2015-01:00:00 15.5778 05.30.2015-02:00:00 15.5577 05.30.2015-03:00:00 15.5476 05.30.2015-04:00:00 15.5376 05.30.2015-05:00:00 15.5275 05.30.2015-06:00:00 15.5225 05.30.2015-07:00:00 15.5175 05.30.2015-08:00:00 15.5024 05.30.2015-09:00:00 15.5024 05.30.2015-10:00:00 15.4974 05.30.2015-11:00:00 15.4924 05.30.2015-12:00:00 15.4874 05.30.2015-13:00:00 15.4723 05.30.2015-14:00:00 15.4572 05.30.2015-15:00:00 15.4472 05.30.2015-16:00:00 15.4372 05.30.2015-17:00:00 15.4171 05.30.2015-18:00:00 15.3668 05.30.2015-19:00:00 15.3417 05.30.2015-20:00:00 15.3216 05.30.2015-21:00:00 15.3216 05.30.2015-22:00:00 15.3166 05.30.2015-23:00:00 15.3216 05.31.2015-00:00:00 15.3116 05.31.2015-01:00:00 15.3016 05.31.2015-02:00:00 15.2965 05.31.2015-03:00:00 15.2765 05.31.2015-04:00:00 15.2714 05.31.2015-05:00:00 15.2664 05.31.2015-06:00:00 15.2513 05.31.2015-07:00:00 15.2363 05.31.2015-08:00:00 15.2262 05.31.2015-09:00:00 15.2212 05.31.2015-10:00:00 15.2212 05.31.2015-11:00:00 15.2112 05.31.2015-12:00:00 15.2061 05.31.2015-13:00:00 15.1911 05.31.2015-14:00:00 15.1760 05.31.2015-15:00:00 15.1760 05.31.2015-16:00:00 15.1609 05.31.2015-17:00:00 15.1609 05.31.2015-18:00:00 15.1358 05.31.2015-19:00:00 15.1308 05.31.2015-20:00:00 15.1258 05.31.2015-21:00:00 15.1158 05.31.2015-22:00:00 15.1107 05.31.2015-23:00:00 15.1107 06.01.2015-00:00:00 15.1057 06.01.2015-01:00:00 15.0856 06.01.2015-02:00:00 15.0806 06.01.2015-03:00:00 15.0706 06.01.2015-04:00:00 15.0454 06.01.2015-05:00:00 15.0454 06.01.2015-06:00:00 15.0354 06.01.2015-07:00:00 15.0153 06.01.2015-08:00:00 15.0003 06.01.2015-09:00:00 15.0003 06.01.2015-10:00:00 14.9952 06.01.2015-11:00:00 14.9902 06.01.2015-12:00:00 14.9852 06.01.2015-13:00:00 14.9751 06.01.2015-14:00:00 14.9751 06.01.2015-15:00:00 15.0003 06.01.2015-16:00:00 15.0053 06.01.2015-17:00:00 15.0103 06.01.2015-18:00:00 14.9902 06.01.2015-19:00:00 14.9751 06.01.2015-20:00:00 14.9751 06.01.2015-21:00:00 14.9701 06.01.2015-22:00:00 14.9701 06.01.2015-23:00:00 14.9751 06.02.2015-00:00:00 14.9751 06.02.2015-01:00:00 14.9751 06.02.2015-02:00:00 14.9751 06.02.2015-03:00:00 14.9802 06.02.2015-04:00:00 14.9852 06.02.2015-05:00:00 14.9751 06.02.2015-06:00:00 14.9751 06.02.2015-07:00:00 14.9751 06.02.2015-08:00:00 14.9751 06.02.2015-09:00:00 14.9802 06.02.2015-10:00:00 14.9802 06.02.2015-11:00:00 14.9852 06.02.2015-12:00:00 15.0053 06.02.2015-13:00:00 15.0254 06.02.2015-14:00:00 15.0706 06.02.2015-15:00:00 15.1107 06.02.2015-16:00:00 15.1308 06.02.2015-17:00:00 15.1810 06.02.2015-18:00:00 15.2614 06.02.2015-19:00:00 15.3468 06.02.2015-20:00:00 15.4673 06.02.2015-21:00:00 15.5275 06.02.2015-22:00:00 15.5677 06.02.2015-23:00:00 15.5928 06.03.2015-00:00:00 15.6079 06.03.2015-01:00:00 15.6280 06.03.2015-02:00:00 15.6280 06.03.2015-03:00:00 15.6531 06.03.2015-04:00:00 15.6682 06.03.2015-05:00:00 15.6832 06.03.2015-06:00:00 15.7083 06.03.2015-07:00:00 15.7385 06.03.2015-08:00:00 15.7636 06.03.2015-09:00:00 15.8138 06.03.2015-10:00:00 15.8389 06.03.2015-11:00:00 15.8941 06.03.2015-12:00:00 15.9142 06.03.2015-13:00:00 15.9594 06.03.2015-14:00:00 15.9795 06.03.2015-15:00:00 16.0197 06.03.2015-16:00:00 16.0347 06.03.2015-17:00:00 16.0699 06.03.2015-18:00:00 16.0850 06.03.2015-19:00:00 16.1101 06.03.2015-20:00:00 16.1352 06.03.2015-21:00:00 16.1653 06.03.2015-22:00:00 16.1754 06.03.2015-23:00:00 16.1904 06.04.2015-00:00:00 16.2206 06.04.2015-01:00:00 16.2406 06.04.2015-02:00:00 16.2507 06.04.2015-03:00:00 16.2507 06.04.2015-04:00:00 16.2708 06.04.2015-05:00:00 16.2758 06.04.2015-06:00:00 16.2909 06.04.2015-07:00:00 16.3110 06.04.2015-08:00:00 16.3210 06.04.2015-09:00:00 16.3461 06.04.2015-10:00:00 16.3612 06.04.2015-11:00:00 16.3762 06.04.2015-12:00:00 16.3863 06.04.2015-13:00:00 16.3813 06.04.2015-14:00:00 16.3813 06.04.2015-15:00:00 16.3813 06.04.2015-16:00:00 16.3813 06.04.2015-17:00:00 16.3762 06.04.2015-18:00:00 16.3762 06.04.2015-19:00:00 16.3762 06.04.2015-20:00:00 16.3712 06.04.2015-21:00:00 16.3561 06.04.2015-22:00:00 16.3511 06.04.2015-23:00:00 16.3561 06.05.2015-00:00:00 16.3511 06.05.2015-01:00:00 16.3561 06.05.2015-02:00:00 16.3511 06.05.2015-03:00:00 16.3411 06.05.2015-04:00:00 16.3461 06.05.2015-05:00:00 16.3461 06.05.2015-06:00:00 16.3411 06.05.2015-07:00:00 16.3411 06.05.2015-08:00:00 16.3411 06.05.2015-09:00:00 16.3461 06.05.2015-10:00:00 16.3461 06.05.2015-11:00:00 16.3461 06.05.2015-12:00:00 16.3411 06.05.2015-13:00:00 16.3310 06.05.2015-14:00:00 16.3260 06.05.2015-15:00:00 16.3210 06.05.2015-16:00:00 16.3110 06.05.2015-17:00:00 16.3009 06.05.2015-18:00:00 16.2909 06.05.2015-19:00:00 16.2708 06.05.2015-20:00:00 16.2708 06.05.2015-21:00:00 16.2758 06.05.2015-22:00:00 16.2758 06.05.2015-23:00:00 16.2758 06.06.2015-00:00:00 16.2557 06.06.2015-01:00:00 16.2457 06.06.2015-02:00:00 16.2256 06.06.2015-03:00:00 16.2206 06.06.2015-04:00:00 16.2206 06.06.2015-05:00:00 16.2155 06.06.2015-06:00:00 16.2055 06.06.2015-07:00:00 16.2005 06.06.2015-08:00:00 16.1954 06.06.2015-09:00:00 16.1954 06.06.2015-10:00:00 16.1904 06.06.2015-11:00:00 16.1904 06.06.2015-12:00:00 16.1754 06.06.2015-13:00:00 16.1603 06.06.2015-14:00:00 16.1553 06.06.2015-15:00:00 16.1503 06.06.2015-16:00:00 16.1251 06.06.2015-17:00:00 16.1151 06.06.2015-18:00:00 16.0799 06.06.2015-19:00:00 16.0398 06.06.2015-20:00:00 16.0347 06.06.2015-21:00:00 16.0096 06.06.2015-22:00:00 15.9996 06.06.2015-23:00:00 15.9745 06.07.2015-00:00:00 15.9494 06.07.2015-01:00:00 15.9293 06.07.2015-02:00:00 15.9142 06.07.2015-03:00:00 15.8992 06.07.2015-04:00:00 15.8992 06.07.2015-05:00:00 15.8992 06.07.2015-06:00:00 15.8992 06.07.2015-07:00:00 15.8891 06.07.2015-08:00:00 15.8741 06.07.2015-09:00:00 15.8690 06.07.2015-10:00:00 15.8590 06.07.2015-11:00:00 15.8489 06.07.2015-12:00:00 15.8339 06.07.2015-13:00:00 15.7987 06.07.2015-14:00:00 15.7837 06.07.2015-15:00:00 15.7535 06.07.2015-16:00:00 15.7435 06.07.2015-17:00:00 15.7184 06.07.2015-18:00:00 15.7033 06.07.2015-19:00:00 15.6782 06.07.2015-20:00:00 15.6732 06.07.2015-21:00:00 15.6682 06.07.2015-22:00:00 15.6531 06.07.2015-23:00:00 15.6330 06.08.2015-00:00:00 15.5928 06.08.2015-01:00:00 15.5878 06.08.2015-02:00:00 15.5727 06.08.2015-03:00:00 15.5677 06.08.2015-04:00:00 15.5527 06.08.2015-05:00:00 15.5326 06.08.2015-06:00:00 15.5175 06.08.2015-07:00:00 15.5125 06.08.2015-08:00:00 15.5024 06.08.2015-09:00:00 15.4874 06.08.2015-10:00:00 15.4773 06.08.2015-11:00:00 15.4623 06.08.2015-12:00:00 15.4623 06.08.2015-13:00:00 15.4572 06.08.2015-14:00:00 15.4472 06.08.2015-15:00:00 15.4120 06.08.2015-16:00:00 15.3970 06.08.2015-17:00:00 15.3668 06.08.2015-18:00:00 15.3518 06.08.2015-19:00:00 15.3267 06.08.2015-20:00:00 15.3216 06.08.2015-21:00:00 15.3066 06.08.2015-22:00:00 15.2765 06.08.2015-23:00:00 15.2614 06.09.2015-00:00:00 15.2363 06.09.2015-01:00:00 15.2262 06.09.2015-02:00:00 15.2112 06.09.2015-03:00:00 15.2061 06.09.2015-04:00:00 15.2011 06.09.2015-05:00:00 15.1961 06.09.2015-06:00:00 15.1911 06.09.2015-07:00:00 15.1710 06.09.2015-08:00:00 15.1609 06.09.2015-09:00:00 15.1609 06.09.2015-10:00:00 15.1459 06.09.2015-11:00:00 15.1409 06.09.2015-12:00:00 15.1308 06.09.2015-13:00:00 15.1208 06.09.2015-14:00:00 15.1007 06.09.2015-15:00:00 15.0706 06.09.2015-16:00:00 15.0454 06.09.2015-17:00:00 15.0304 06.09.2015-18:00:00 14.9952 06.09.2015-19:00:00 14.9701 06.09.2015-20:00:00 14.9551 06.09.2015-21:00:00 14.9400 06.09.2015-22:00:00 14.9199 06.09.2015-23:00:00 14.9099 06.10.2015-00:00:00 14.8948 06.10.2015-01:00:00 14.8847 06.10.2015-02:00:00 14.8596 06.10.2015-03:00:00 14.8345 06.10.2015-04:00:00 14.8295 06.10.2015-05:00:00 14.8144 06.10.2015-06:00:00 14.7994 06.10.2015-07:00:00 14.7944 06.10.2015-08:00:00 14.7893 06.10.2015-09:00:00 14.7692 06.10.2015-10:00:00 14.7692 06.10.2015-11:00:00 14.7692 06.10.2015-12:00:00 14.7592 06.10.2015-13:00:00 14.7391 06.10.2015-14:00:00 14.7190 06.10.2015-15:00:00 14.7090 06.10.2015-16:00:00 14.6939 06.10.2015-17:00:00 14.6487 06.10.2015-18:00:00 14.6337 06.10.2015-19:00:00 14.6136 06.10.2015-20:00:00 14.6035 06.10.2015-21:00:00 14.5985 06.10.2015-22:00:00 14.5985 06.10.2015-23:00:00 14.5784 06.11.2015-00:00:00 14.5583 06.11.2015-01:00:00 14.5483 06.11.2015-02:00:00 14.5433 06.11.2015-03:00:00 14.5332 06.11.2015-04:00:00 14.5282 06.11.2015-05:00:00 14.5232 06.11.2015-06:00:00 14.5131 06.11.2015-07:00:00 14.5081 06.11.2015-08:00:00 14.4981 06.11.2015-09:00:00 14.4930 06.11.2015-10:00:00 14.4880 06.11.2015-11:00:00 14.4880 06.11.2015-12:00:00 14.4880 06.11.2015-13:00:00 14.4780 06.11.2015-14:00:00 14.4629 06.11.2015-15:00:00 14.4328 06.11.2015-16:00:00 14.4177 06.11.2015-17:00:00 14.3876 06.11.2015-18:00:00 14.3675 06.11.2015-19:00:00 14.3273 06.11.2015-20:00:00 14.3273 06.11.2015-21:00:00 14.3123 06.11.2015-22:00:00 14.3072 06.11.2015-23:00:00 14.3022 06.12.2015-00:00:00 14.3022 06.12.2015-01:00:00 14.2922 06.12.2015-02:00:00 14.2821 06.12.2015-03:00:00 14.2771 06.12.2015-04:00:00 14.2771 06.12.2015-05:00:00 14.2721 06.12.2015-06:00:00 14.2721 06.12.2015-07:00:00 14.2671 06.12.2015-08:00:00 14.2671 06.12.2015-09:00:00 14.2570 06.12.2015-10:00:00 14.2570 06.12.2015-11:00:00 14.2570 06.12.2015-12:00:00 14.2470 06.12.2015-13:00:00 14.2470 06.12.2015-14:00:00 14.2369 06.12.2015-15:00:00 14.2269 06.12.2015-16:00:00 14.2118 06.12.2015-17:00:00 14.2018 06.12.2015-18:00:00 14.1917 06.12.2015-19:00:00 14.1767 06.12.2015-20:00:00 14.1867 06.12.2015-21:00:00 14.1817 06.12.2015-22:00:00 14.1817 06.12.2015-23:00:00 14.1716 06.13.2015-00:00:00 14.1616 06.13.2015-01:00:00 14.1566 06.13.2015-02:00:00 14.1415 06.13.2015-03:00:00 14.1264 06.13.2015-04:00:00 14.1164 06.13.2015-05:00:00 14.1064 06.13.2015-06:00:00 14.1013 06.13.2015-07:00:00 14.1013 06.13.2015-08:00:00 14.1013 06.13.2015-09:00:00 14.1013 06.13.2015-10:00:00 14.0913 06.13.2015-11:00:00 14.0863 06.13.2015-12:00:00 14.0813 06.13.2015-13:00:00 14.0813 06.13.2015-14:00:00 14.0662 06.13.2015-15:00:00 14.0561 06.13.2015-16:00:00 14.0310 06.13.2015-17:00:00 13.9959 06.13.2015-18:00:00 13.9708 06.13.2015-19:00:00 13.9457 06.13.2015-20:00:00 13.9507 06.13.2015-21:00:00 13.9457 06.13.2015-22:00:00 13.9206 06.13.2015-23:00:00 13.9005 06.14.2015-00:00:00 13.8754 06.14.2015-01:00:00 13.8754 06.14.2015-02:00:00 13.8653 06.14.2015-03:00:00 13.8653 06.14.2015-04:00:00 13.8502 06.14.2015-05:00:00 13.8553 06.14.2015-06:00:00 13.8553 06.14.2015-07:00:00 13.8553 06.14.2015-08:00:00 13.8553 06.14.2015-09:00:00 13.8402 06.14.2015-10:00:00 13.8352 06.14.2015-11:00:00 13.8251 06.14.2015-12:00:00 13.8101 06.14.2015-13:00:00 13.7799 06.14.2015-14:00:00 13.7498 06.14.2015-15:00:00 13.7247 06.14.2015-16:00:00 13.7096 06.14.2015-17:00:00 13.6946 06.14.2015-18:00:00 13.6544 06.14.2015-19:00:00 13.6444 06.14.2015-20:00:00 13.6444 06.14.2015-21:00:00 13.6293 06.14.2015-22:00:00 13.6092 06.14.2015-23:00:00 13.5992 06.15.2015-00:00:00 13.5891 06.15.2015-01:00:00 13.5791 06.15.2015-02:00:00 13.5740 06.15.2015-03:00:00 13.5690 06.15.2015-04:00:00 13.5439 06.15.2015-05:00:00 13.5439 06.15.2015-06:00:00 13.5289 06.15.2015-07:00:00 13.5188 06.15.2015-08:00:00 13.5188 06.15.2015-09:00:00 13.5088 06.15.2015-10:00:00 13.5037 06.15.2015-11:00:00 13.4987 06.15.2015-12:00:00 13.4937 06.15.2015-13:00:00 13.4887 06.15.2015-14:00:00 13.4686 06.15.2015-15:00:00 13.4636 06.15.2015-16:00:00 13.4585 06.15.2015-17:00:00 13.4083 06.15.2015-18:00:00 13.3933 06.15.2015-19:00:00 13.3682 06.15.2015-20:00:00 13.3682 06.15.2015-21:00:00 13.3430 06.15.2015-22:00:00 13.3481 06.15.2015-23:00:00 13.3430 06.16.2015-00:00:00 13.3280 06.16.2015-01:00:00 13.3280 06.16.2015-02:00:00 13.3230 06.16.2015-03:00:00 13.3230 06.16.2015-04:00:00 13.3129 06.16.2015-05:00:00 13.3129 06.16.2015-06:00:00 13.3179 06.16.2015-07:00:00 13.3129 06.16.2015-08:00:00 13.3129 06.16.2015-09:00:00 13.3179 06.16.2015-10:00:00 13.3129 06.16.2015-11:00:00 13.3029 06.16.2015-12:00:00 13.2878 06.16.2015-13:00:00 13.2778 06.16.2015-14:00:00 13.2677 06.16.2015-15:00:00 13.2727 06.16.2015-16:00:00 13.2577 06.16.2015-17:00:00 13.2275 06.16.2015-18:00:00 13.2125 06.16.2015-19:00:00 13.1924 06.16.2015-20:00:00 13.1924 06.16.2015-21:00:00 13.1974 06.16.2015-22:00:00 13.1974 06.16.2015-23:00:00 13.1874 06.17.2015-00:00:00 13.1773 06.17.2015-01:00:00 13.1673 06.17.2015-02:00:00 13.1472 06.17.2015-03:00:00 13.1422 06.17.2015-04:00:00 13.1271 06.17.2015-05:00:00 13.1271 06.17.2015-06:00:00 13.1171 06.17.2015-07:00:00 13.1171 06.17.2015-08:00:00 13.1120 06.17.2015-09:00:00 13.1070 06.17.2015-10:00:00 13.1070 06.17.2015-11:00:00 13.1070 06.17.2015-12:00:00 13.1020 06.17.2015-13:00:00 13.0920 06.17.2015-14:00:00 13.0920 06.17.2015-15:00:00 13.0719 06.17.2015-16:00:00 13.0618 06.17.2015-17:00:00 13.0216 06.17.2015-18:00:00 12.9865 06.17.2015-19:00:00 12.9664 06.17.2015-20:00:00 12.9463 06.17.2015-21:00:00 12.9413 06.17.2015-22:00:00 12.9313 06.17.2015-23:00:00 12.9212 06.18.2015-00:00:00 12.9162 06.18.2015-01:00:00 12.9112 06.18.2015-02:00:00 12.8961 06.18.2015-03:00:00 12.8961 06.18.2015-04:00:00 12.8911 06.18.2015-05:00:00 12.8911 06.18.2015-06:00:00 12.8861 06.18.2015-07:00:00 12.8861 06.18.2015-08:00:00 12.8760 06.18.2015-09:00:00 12.8760 06.18.2015-10:00:00 12.8710 06.18.2015-11:00:00 12.8660 06.18.2015-12:00:00 12.8660 06.18.2015-13:00:00 12.8609 06.18.2015-14:00:00 12.8609 06.18.2015-15:00:00 12.8258 06.18.2015-16:00:00 12.8007 06.18.2015-17:00:00 12.7906 06.18.2015-18:00:00 12.7454 06.18.2015-19:00:00 12.7354 06.18.2015-20:00:00 12.7254 06.18.2015-21:00:00 12.7203 06.18.2015-22:00:00 12.7103 06.18.2015-23:00:00 12.7053 06.19.2015-00:00:00 12.6802 06.19.2015-01:00:00 12.6701 06.19.2015-02:00:00 12.6651 06.19.2015-03:00:00 12.6651 06.19.2015-04:00:00 12.6550 06.19.2015-05:00:00 12.6500 06.19.2015-06:00:00 12.6450 06.19.2015-07:00:00 12.6500 06.19.2015-08:00:00 12.6550 06.19.2015-09:00:00 12.6450 06.19.2015-10:00:00 12.6400 06.19.2015-11:00:00 12.6400 06.19.2015-12:00:00 12.6400 06.19.2015-13:00:00 12.6350 06.19.2015-14:00:00 12.6299 06.19.2015-15:00:00 12.6249 06.19.2015-16:00:00 12.6199 06.19.2015-17:00:00 12.6149 06.19.2015-18:00:00 12.5998 06.19.2015-19:00:00 12.5797 06.19.2015-20:00:00 12.5747 06.19.2015-21:00:00 12.5747 06.19.2015-22:00:00 12.5697 06.19.2015-23:00:00 12.5596 06.20.2015-00:00:00 12.5546 06.20.2015-01:00:00 12.5496 06.20.2015-02:00:00 12.5446 06.20.2015-03:00:00 12.5395 06.20.2015-04:00:00 12.5395 06.20.2015-05:00:00 12.5395 06.20.2015-06:00:00 12.5395 06.20.2015-07:00:00 12.5295 06.20.2015-08:00:00 12.5245 06.20.2015-09:00:00 12.5195 06.20.2015-10:00:00 12.5144 06.20.2015-11:00:00 12.5195 06.20.2015-12:00:00 12.5144 06.20.2015-13:00:00 12.5094 06.20.2015-14:00:00 12.5094 06.20.2015-15:00:00 12.4843 06.20.2015-16:00:00 12.4692 06.20.2015-17:00:00 12.4391 06.20.2015-18:00:00 12.4190 06.20.2015-19:00:00 12.3889 06.20.2015-20:00:00 12.3939 06.20.2015-21:00:00 12.3839 06.20.2015-22:00:00 12.3738 06.20.2015-23:00:00 12.3738 06.21.2015-00:00:00 12.3487 06.21.2015-01:00:00 12.3437 06.21.2015-02:00:00 12.3337 06.21.2015-03:00:00 12.3236 06.21.2015-04:00:00 12.3236 06.21.2015-05:00:00 12.3136 06.21.2015-06:00:00 12.3136 06.21.2015-07:00:00 12.3085 06.21.2015-08:00:00 12.2985 06.21.2015-09:00:00 12.2985 06.21.2015-10:00:00 12.2935 06.21.2015-11:00:00 12.2885 06.21.2015-12:00:00 12.2885 06.21.2015-13:00:00 12.2784 06.21.2015-14:00:00 12.2633 06.21.2015-15:00:00 12.2533 06.21.2015-16:00:00 12.2382 06.21.2015-17:00:00 12.2131 06.21.2015-18:00:00 12.1930 06.21.2015-19:00:00 12.1830 06.21.2015-20:00:00 12.1880 06.21.2015-21:00:00 12.1830 06.21.2015-22:00:00 12.1780 06.21.2015-23:00:00 12.1679 06.22.2015-00:00:00 12.1579 06.22.2015-01:00:00 12.1478 06.22.2015-02:00:00 12.1378 06.22.2015-03:00:00 12.1328 06.22.2015-04:00:00 12.1177 06.22.2015-05:00:00 12.1227 06.22.2015-06:00:00 12.1177 06.22.2015-07:00:00 12.1177 06.22.2015-08:00:00 12.1177 06.22.2015-09:00:00 12.1127 06.22.2015-10:00:00 12.1077 06.22.2015-11:00:00 12.1026 06.22.2015-12:00:00 12.0876 06.22.2015-13:00:00 12.0876 06.22.2015-14:00:00 12.0775 06.22.2015-15:00:00 12.0625 06.22.2015-16:00:00 12.0474 06.22.2015-17:00:00 12.0273 06.22.2015-18:00:00 12.0123 06.22.2015-19:00:00 12.0022 06.22.2015-20:00:00 11.9871 06.22.2015-21:00:00 11.9771 06.22.2015-22:00:00 11.9871 06.22.2015-23:00:00 11.9821 06.23.2015-00:00:00 11.9570 06.23.2015-01:00:00 11.9520 06.23.2015-02:00:00 11.9470 06.23.2015-03:00:00 11.9369 06.23.2015-04:00:00 11.9269 06.23.2015-05:00:00 11.9269 06.23.2015-06:00:00 11.9168 06.23.2015-07:00:00 11.9118 06.23.2015-08:00:00 11.9068 06.23.2015-09:00:00 11.9118 06.23.2015-10:00:00 11.9068 06.23.2015-11:00:00 11.9068 06.23.2015-12:00:00 11.9068 06.23.2015-13:00:00 11.9068 06.23.2015-14:00:00 11.8817 06.23.2015-15:00:00 11.8666 06.23.2015-16:00:00 11.8315 06.23.2015-17:00:00 11.8013 06.23.2015-18:00:00 11.7812 06.23.2015-19:00:00 11.7511 06.23.2015-20:00:00 11.7361 06.23.2015-21:00:00 11.7461 06.23.2015-22:00:00 11.7361 06.23.2015-23:00:00 11.7310 06.24.2015-00:00:00 11.7260 06.24.2015-01:00:00 11.7160 06.24.2015-02:00:00 11.7109 06.24.2015-03:00:00 11.6959 06.24.2015-04:00:00 11.6758 06.24.2015-05:00:00 11.6808 06.24.2015-06:00:00 11.6758 06.24.2015-07:00:00 11.6758 06.24.2015-08:00:00 11.6758 06.24.2015-09:00:00 11.6758 06.24.2015-10:00:00 11.6758 06.24.2015-11:00:00 11.6708 06.24.2015-12:00:00 11.6657 06.24.2015-13:00:00 11.6557 06.24.2015-14:00:00 11.6406 06.24.2015-15:00:00 11.6055 06.24.2015-16:00:00 11.5904 06.24.2015-17:00:00 11.5653 06.24.2015-18:00:00 11.5452 06.24.2015-19:00:00 11.5201 06.24.2015-20:00:00 11.5201 06.24.2015-21:00:00 11.5000 06.24.2015-22:00:00 11.5000 06.24.2015-23:00:00 11.5000 06.25.2015-00:00:00 11.4900 06.25.2015-01:00:00 11.4950 06.25.2015-02:00:00 11.4799 06.25.2015-03:00:00 11.4649 06.25.2015-04:00:00 11.4498 06.25.2015-05:00:00 11.4498 06.25.2015-06:00:00 11.4498 06.25.2015-07:00:00 11.4498 06.25.2015-08:00:00 11.4498 06.25.2015-09:00:00 11.4548 06.25.2015-10:00:00 11.4498 06.25.2015-11:00:00 11.4247 06.25.2015-12:00:00 11.4147 06.25.2015-13:00:00 11.3996 06.25.2015-14:00:00 11.3845 06.25.2015-15:00:00 11.3594 06.25.2015-16:00:00 11.3243 06.25.2015-17:00:00 11.3142 06.25.2015-18:00:00 11.2791 06.25.2015-19:00:00 11.2640 06.25.2015-20:00:00 11.2640 06.25.2015-21:00:00 11.2489 06.25.2015-22:00:00 11.2439 06.25.2015-23:00:00 11.2389 06.26.2015-00:00:00 11.2238 06.26.2015-01:00:00 11.2188 06.26.2015-02:00:00 11.2138 06.26.2015-03:00:00 11.1987 06.26.2015-04:00:00 11.1987 06.26.2015-05:00:00 11.1987 06.26.2015-06:00:00 11.1887 06.26.2015-07:00:00 11.1836 06.26.2015-08:00:00 11.1786 06.26.2015-09:00:00 11.1786 06.26.2015-10:00:00 11.1736 06.26.2015-11:00:00 11.1786 06.26.2015-12:00:00 11.1836 06.26.2015-13:00:00 11.1836 06.26.2015-14:00:00 11.1636 06.26.2015-15:00:00 11.1435 06.26.2015-16:00:00 11.1184 06.26.2015-17:00:00 11.1083 06.26.2015-18:00:00 11.0832 06.26.2015-19:00:00 11.0631 06.26.2015-20:00:00 11.0631 06.26.2015-21:00:00 11.0631 06.26.2015-22:00:00 11.0581 06.26.2015-23:00:00 11.0531 06.27.2015-00:00:00 11.0531 06.27.2015-01:00:00 11.0430 06.27.2015-02:00:00 11.0280 06.27.2015-03:00:00 11.0129 06.27.2015-04:00:00 11.0129 06.27.2015-05:00:00 11.0129 06.27.2015-06:00:00 11.0079 06.27.2015-07:00:00 11.0029 06.27.2015-08:00:00 10.9978 06.27.2015-09:00:00 10.9978 06.27.2015-10:00:00 10.9928 06.27.2015-11:00:00 10.9828 06.27.2015-12:00:00 10.9828 06.27.2015-13:00:00 10.9778 06.27.2015-14:00:00 10.9577 06.27.2015-15:00:00 10.9326 06.27.2015-16:00:00 10.8924 06.27.2015-17:00:00 10.8773 06.27.2015-18:00:00 10.8673 06.27.2015-19:00:00 10.8673 06.27.2015-20:00:00 10.8673 06.27.2015-21:00:00 10.8673 06.27.2015-22:00:00 10.8623 06.27.2015-23:00:00 10.8472 06.28.2015-00:00:00 10.8522 06.28.2015-01:00:00 10.8522 06.28.2015-02:00:00 10.8422 06.28.2015-03:00:00 10.8371 06.28.2015-04:00:00 10.8271 06.28.2015-05:00:00 10.8271 06.28.2015-06:00:00 10.8221 06.28.2015-07:00:00 10.8070 06.28.2015-08:00:00 10.7970 06.28.2015-09:00:00 10.7819 06.28.2015-10:00:00 10.7819 06.28.2015-11:00:00 10.7769 06.28.2015-12:00:00 10.7668 06.28.2015-13:00:00 10.7467 06.28.2015-14:00:00 10.7267 06.28.2015-15:00:00 10.7267 06.28.2015-16:00:00 10.7166 06.28.2015-17:00:00 10.7116 06.28.2015-18:00:00 10.7016 06.28.2015-19:00:00 10.6965 06.28.2015-20:00:00 10.6915 06.28.2015-21:00:00 10.6915 06.28.2015-22:00:00 10.6915 06.28.2015-23:00:00 10.6965 06.29.2015-00:00:00 10.6865 06.29.2015-01:00:00 10.6764 06.29.2015-02:00:00 10.6764 06.29.2015-03:00:00 10.6664 06.29.2015-04:00:00 10.6564 06.29.2015-05:00:00 10.6363 06.29.2015-06:00:00 10.6262 06.29.2015-07:00:00 10.6212 06.29.2015-08:00:00 10.6212 06.29.2015-09:00:00 10.6162 06.29.2015-10:00:00 10.6061 06.29.2015-11:00:00 10.6061 06.29.2015-12:00:00 10.6312 06.29.2015-13:00:00 10.6463 06.29.2015-14:00:00 10.6413 06.29.2015-15:00:00 10.6413 06.29.2015-16:00:00 10.6413 06.29.2015-17:00:00 10.7016 06.29.2015-18:00:00 10.9175 06.29.2015-19:00:00 11.0280 06.29.2015-20:00:00 11.0681 06.29.2015-21:00:00 11.0933 06.29.2015-22:00:00 11.1033 06.29.2015-23:00:00 11.1033 06.30.2015-00:00:00 11.0933 06.30.2015-01:00:00 11.0782 06.30.2015-02:00:00 11.0581 06.30.2015-03:00:00 11.0430 06.30.2015-04:00:00 11.0380 06.30.2015-05:00:00 11.0430 06.30.2015-06:00:00 11.0481 06.30.2015-07:00:00 11.0430 06.30.2015-08:00:00 11.0430 06.30.2015-09:00:00 11.0481 06.30.2015-10:00:00 11.0581 06.30.2015-11:00:00 11.0581 06.30.2015-12:00:00 11.0581 06.30.2015-13:00:00 11.0481 06.30.2015-14:00:00 11.0380 06.30.2015-15:00:00 11.0230 06.30.2015-16:00:00 10.9828 06.30.2015-17:00:00 10.9677 06.30.2015-18:00:00 10.9376 06.30.2015-19:00:00 10.9275 06.30.2015-20:00:00 10.9275 06.30.2015-21:00:00 10.9275 06.30.2015-22:00:00 10.9225 06.30.2015-23:00:00 10.9225 07.01.2015-00:00:00 10.9175 07.01.2015-01:00:00 10.9175 07.01.2015-02:00:00 10.9175 07.01.2015-03:00:00 10.9125 07.01.2015-04:00:00 10.9125 07.01.2015-05:00:00 10.9074 07.01.2015-06:00:00 10.9024 07.01.2015-07:00:00 10.8924 07.01.2015-08:00:00 10.8924 07.01.2015-09:00:00 10.8823 07.01.2015-10:00:00 10.8773 07.01.2015-11:00:00 10.8723 07.01.2015-12:00:00 10.8723 07.01.2015-13:00:00 10.8723 07.01.2015-14:00:00 10.8673 07.01.2015-15:00:00 10.8472 07.01.2015-16:00:00 10.8371 07.01.2015-17:00:00 10.8171 07.01.2015-18:00:00 10.8070 07.01.2015-19:00:00 10.7970 07.01.2015-20:00:00 10.7919 07.01.2015-21:00:00 10.7668 07.01.2015-22:00:00 10.7618 07.01.2015-23:00:00 10.7668 07.02.2015-00:00:00 10.7618 07.02.2015-01:00:00 10.7618 07.02.2015-02:00:00 10.7417 07.02.2015-03:00:00 10.7317 07.02.2015-04:00:00 10.7216 07.02.2015-05:00:00 10.7216 07.02.2015-06:00:00 10.7116 07.02.2015-07:00:00 10.7016 07.02.2015-08:00:00 10.7016 07.02.2015-09:00:00 10.7016 07.02.2015-10:00:00 10.6965 07.02.2015-11:00:00 10.6865 07.02.2015-12:00:00 10.6664 07.02.2015-13:00:00 10.6564 07.02.2015-14:00:00 10.6312 07.02.2015-15:00:00 10.6162 07.02.2015-16:00:00 10.5961 07.02.2015-17:00:00 10.5860 07.02.2015-18:00:00 10.5760 07.02.2015-19:00:00 10.5710 07.02.2015-20:00:00 10.5660 07.02.2015-21:00:00 10.5509 07.02.2015-22:00:00 10.5509 07.02.2015-23:00:00 10.5459 07.03.2015-00:00:00 10.5459 07.03.2015-01:00:00 10.5509 07.03.2015-02:00:00 10.5459 07.03.2015-03:00:00 10.5308 07.03.2015-04:00:00 10.5208 07.03.2015-05:00:00 10.5208 07.03.2015-06:00:00 10.5258 07.03.2015-07:00:00 10.5208 07.03.2015-08:00:00 10.5157 07.03.2015-09:00:00 10.5007 07.03.2015-10:00:00 10.4906 07.03.2015-11:00:00 10.4856 07.03.2015-12:00:00 10.4705 07.03.2015-13:00:00 10.4555 07.03.2015-14:00:00 10.4505 07.03.2015-15:00:00 10.4304 07.03.2015-16:00:00 10.4153 07.03.2015-17:00:00 10.4002 07.03.2015-18:00:00 10.3802 07.03.2015-19:00:00 10.3701 07.03.2015-20:00:00 10.3651 07.03.2015-21:00:00 10.3701 07.03.2015-22:00:00 10.3701 07.03.2015-23:00:00 10.3550 07.04.2015-00:00:00 10.3500 07.04.2015-01:00:00 10.3550 07.04.2015-02:00:00 10.3500 07.04.2015-03:00:00 10.3249 07.04.2015-04:00:00 10.3149 07.04.2015-05:00:00 10.3149 07.04.2015-06:00:00 10.3149 07.04.2015-07:00:00 10.3149 07.04.2015-08:00:00 10.3149 07.04.2015-09:00:00 10.3149 07.04.2015-10:00:00 10.2948 07.04.2015-11:00:00 10.2948 07.04.2015-12:00:00 10.2898 07.04.2015-13:00:00 10.2847 07.04.2015-14:00:00 10.2747 07.04.2015-15:00:00 10.2496 07.04.2015-16:00:00 10.2446 07.04.2015-17:00:00 10.2245 07.04.2015-18:00:00 10.2044 07.04.2015-19:00:00 10.1893 07.04.2015-20:00:00 10.1943 07.04.2015-21:00:00 10.1743 07.04.2015-22:00:00 10.1743 07.04.2015-23:00:00 10.1592 07.05.2015-00:00:00 10.1491 07.05.2015-01:00:00 10.1441 07.05.2015-02:00:00 10.1240 07.05.2015-03:00:00 10.1040 07.05.2015-04:00:00 10.0939 07.05.2015-05:00:00 10.0839 07.05.2015-06:00:00 10.0688 07.05.2015-07:00:00 10.0638 07.05.2015-08:00:00 10.0588 07.05.2015-09:00:00 10.0487 07.05.2015-10:00:00 10.0387 07.05.2015-11:00:00 10.0336 07.05.2015-12:00:00 10.0236 07.05.2015-13:00:00 10.0085 07.05.2015-14:00:00 9.9884 07.05.2015-15:00:00 9.9784 07.05.2015-16:00:00 9.9684 07.05.2015-17:00:00 9.9533 07.05.2015-18:00:00 9.9433 07.05.2015-19:00:00 9.9533 07.05.2015-20:00:00 9.9533 07.05.2015-21:00:00 9.9483 07.05.2015-22:00:00 9.9483 07.05.2015-23:00:00 9.9533 07.06.2015-00:00:00 9.9583 07.06.2015-01:00:00 9.9483 07.06.2015-02:00:00 9.9433 07.06.2015-03:00:00 9.9433 07.06.2015-04:00:00 9.9181 07.06.2015-05:00:00 9.9081 07.06.2015-06:00:00 9.8930 07.06.2015-07:00:00 9.8880 07.06.2015-08:00:00 9.8830 07.06.2015-09:00:00 9.8729 07.06.2015-10:00:00 9.8729 07.06.2015-11:00:00 9.8679 07.06.2015-12:00:00 9.8729 07.06.2015-13:00:00 9.8679 07.06.2015-14:00:00 9.8579 07.06.2015-15:00:00 9.8529 07.06.2015-16:00:00 9.8478 07.06.2015-17:00:00 9.8026 07.06.2015-18:00:00 9.7876 07.06.2015-19:00:00 9.7574 07.06.2015-20:00:00 9.7524 07.06.2015-21:00:00 9.7524 07.06.2015-22:00:00 9.7424 07.06.2015-23:00:00 9.7374 07.07.2015-00:00:00 9.7374 07.07.2015-01:00:00 9.7173 07.07.2015-02:00:00 9.7122 07.07.2015-03:00:00 9.7022 07.07.2015-04:00:00 9.7022 07.07.2015-05:00:00 9.6871 07.07.2015-06:00:00 9.6871 07.07.2015-07:00:00 9.6871 07.07.2015-08:00:00 9.6871 07.07.2015-09:00:00 9.6821 07.07.2015-10:00:00 9.6821 07.07.2015-11:00:00 9.6821 07.07.2015-12:00:00 9.6871 07.07.2015-13:00:00 9.6871 07.07.2015-14:00:00 9.6771 07.07.2015-15:00:00 9.6671 07.07.2015-16:00:00 9.6570 07.07.2015-17:00:00 9.6470 07.07.2015-18:00:00 9.6168 07.07.2015-19:00:00 9.6018 07.07.2015-20:00:00 9.6018 07.07.2015-21:00:00 9.5967 07.07.2015-22:00:00 9.5967 07.07.2015-23:00:00 9.5967 07.08.2015-00:00:00 9.5917 07.08.2015-01:00:00 9.5817 07.08.2015-02:00:00 9.5767 07.08.2015-03:00:00 9.5666 07.08.2015-04:00:00 9.5666 07.08.2015-05:00:00 9.5666 07.08.2015-06:00:00 9.5616 07.08.2015-07:00:00 9.5616 07.08.2015-08:00:00 9.5616 07.08.2015-09:00:00 9.5515 07.08.2015-10:00:00 9.5465 07.08.2015-11:00:00 9.5465 07.08.2015-12:00:00 9.5465 07.08.2015-13:00:00 9.5365 07.08.2015-14:00:00 9.5264 07.08.2015-15:00:00 9.5164 07.08.2015-16:00:00 9.5064 07.08.2015-17:00:00 9.5064 07.08.2015-18:00:00 9.4863 07.08.2015-19:00:00 9.4712 07.08.2015-20:00:00 9.4662 07.08.2015-21:00:00 9.4712 07.08.2015-22:00:00 9.4712 07.08.2015-23:00:00 9.4712 07.09.2015-00:00:00 9.4662 07.09.2015-01:00:00 9.4612 07.09.2015-02:00:00 9.4612 07.09.2015-03:00:00 9.4461 07.09.2015-04:00:00 9.4360 07.09.2015-05:00:00 9.4411 07.09.2015-06:00:00 9.4360 07.09.2015-07:00:00 9.4260 07.09.2015-08:00:00 9.4260 07.09.2015-09:00:00 9.4210 07.09.2015-10:00:00 9.4210 07.09.2015-11:00:00 9.4210 07.09.2015-12:00:00 9.4210 07.09.2015-13:00:00 9.4210 07.09.2015-14:00:00 9.4059 07.09.2015-15:00:00 9.3808 07.09.2015-16:00:00 9.3758 07.09.2015-17:00:00 9.3557 07.09.2015-18:00:00 9.3457 07.09.2015-19:00:00 9.3406 07.09.2015-20:00:00 9.3406 07.09.2015-21:00:00 9.3406 07.09.2015-22:00:00 9.3356 07.09.2015-23:00:00 9.3406 07.10.2015-00:00:00 9.3406 07.10.2015-01:00:00 9.3406 07.10.2015-02:00:00 9.3406 07.10.2015-03:00:00 9.3356 07.10.2015-04:00:00 9.3306 07.10.2015-05:00:00 9.3306 07.10.2015-06:00:00 9.3306 07.10.2015-07:00:00 9.3306 07.10.2015-08:00:00 9.3306 07.10.2015-09:00:00 9.3306 07.10.2015-10:00:00 9.3256 07.10.2015-11:00:00 9.3256 07.10.2015-12:00:00 9.3205 07.10.2015-13:00:00 9.3205 07.10.2015-14:00:00 9.3155 07.10.2015-15:00:00 9.2954 07.10.2015-16:00:00 9.2753 07.10.2015-17:00:00 9.2653 07.10.2015-18:00:00 9.2553 07.10.2015-19:00:00 9.2553 07.10.2015-20:00:00 9.2553 07.10.2015-21:00:00 9.2553 07.10.2015-22:00:00 9.2502 07.10.2015-23:00:00 9.2502 07.11.2015-00:00:00 9.2402 07.11.2015-01:00:00 9.2302 07.11.2015-02:00:00 9.2302 07.11.2015-03:00:00 9.2302 07.11.2015-04:00:00 9.2302 07.11.2015-05:00:00 9.2302 07.11.2015-06:00:00 9.2302 07.11.2015-07:00:00 9.2302 07.11.2015-08:00:00 9.2302 07.11.2015-09:00:00 9.2302 07.11.2015-10:00:00 9.2302 07.11.2015-11:00:00 9.2302 07.11.2015-12:00:00 9.2302 07.11.2015-13:00:00 9.2302 07.11.2015-14:00:00 9.2302 07.11.2015-15:00:00 9.2302 07.11.2015-16:00:00 9.2251 07.11.2015-17:00:00 9.2151 07.11.2015-18:00:00 9.2050 07.11.2015-19:00:00 9.1900 07.11.2015-20:00:00 9.1900 07.11.2015-21:00:00 9.1799 07.11.2015-22:00:00 9.1799 07.11.2015-23:00:00 9.1749 07.12.2015-00:00:00 9.1699 07.12.2015-01:00:00 9.1699 07.12.2015-02:00:00 9.1699 07.12.2015-03:00:00 9.1699 07.12.2015-04:00:00 9.1699 07.12.2015-05:00:00 9.1699 07.12.2015-06:00:00 9.1699 07.12.2015-07:00:00 9.1749 07.12.2015-08:00:00 9.1699 07.12.2015-09:00:00 9.1699 07.12.2015-10:00:00 9.1749 07.12.2015-11:00:00 9.1799 07.12.2015-12:00:00 9.1799 07.12.2015-13:00:00 9.1799 07.12.2015-14:00:00 9.1699 07.12.2015-15:00:00 9.1699 07.12.2015-16:00:00 9.1548 07.12.2015-17:00:00 9.1548 07.12.2015-18:00:00 9.1498 07.12.2015-19:00:00 9.1498 07.12.2015-20:00:00 9.1548 07.12.2015-21:00:00 9.1548 07.12.2015-22:00:00 9.1498 07.12.2015-23:00:00 9.1498 07.13.2015-00:00:00 9.1448 07.13.2015-01:00:00 9.1398 07.13.2015-02:00:00 9.1347 07.13.2015-03:00:00 9.1347 07.13.2015-04:00:00 9.1297 07.13.2015-05:00:00 9.1347 07.13.2015-06:00:00 9.1347 07.13.2015-07:00:00 9.1347 07.13.2015-08:00:00 9.1398 07.13.2015-09:00:00 9.1347 07.13.2015-10:00:00 9.1347 07.13.2015-11:00:00 9.1347 07.13.2015-12:00:00 9.1347 07.13.2015-13:00:00 9.1347 07.13.2015-14:00:00 9.1297 07.13.2015-15:00:00 9.1247 07.13.2015-16:00:00 9.1197 07.13.2015-17:00:00 9.1046 07.13.2015-18:00:00 9.0845 07.13.2015-19:00:00 9.0745 07.13.2015-20:00:00 9.0795 07.13.2015-21:00:00 9.0695 07.13.2015-22:00:00 9.0644 07.13.2015-23:00:00 9.0644 07.14.2015-00:00:00 9.0544 07.14.2015-01:00:00 9.0393 07.14.2015-02:00:00 9.0393 07.14.2015-03:00:00 9.0343 07.14.2015-04:00:00 9.0293 07.14.2015-05:00:00 9.0243 07.14.2015-06:00:00 9.0192 07.14.2015-07:00:00 9.0243 07.14.2015-08:00:00 9.0243 07.14.2015-09:00:00 9.0192 07.14.2015-10:00:00 9.0142 07.14.2015-11:00:00 9.0142 07.14.2015-12:00:00 9.0142 07.14.2015-13:00:00 9.0142 07.14.2015-14:00:00 9.0142 07.14.2015-15:00:00 9.0092 07.14.2015-16:00:00 8.9941 07.14.2015-17:00:00 8.9740 07.14.2015-18:00:00 8.9690 07.14.2015-19:00:00 8.9489 07.14.2015-20:00:00 8.9439 07.14.2015-21:00:00 8.9439 07.14.2015-22:00:00 8.9439 07.14.2015-23:00:00 8.9389 07.15.2015-00:00:00 8.9339 07.15.2015-01:00:00 8.9339 07.15.2015-02:00:00 8.9288 07.15.2015-03:00:00 8.9238 07.15.2015-04:00:00 8.9238 07.15.2015-05:00:00 8.9138 07.15.2015-06:00:00 8.9088 07.15.2015-07:00:00 8.9088 07.15.2015-08:00:00 8.9088 07.15.2015-09:00:00 8.9037 07.15.2015-10:00:00 8.8987 07.15.2015-11:00:00 8.8987 07.15.2015-12:00:00 8.8937 07.15.2015-13:00:00 8.8937 07.15.2015-14:00:00 8.8887 07.15.2015-15:00:00 8.8887 07.15.2015-16:00:00 8.8836 07.15.2015-17:00:00 8.8786 07.15.2015-18:00:00 8.8535 07.15.2015-19:00:00 8.8485 07.15.2015-20:00:00 8.8384 07.15.2015-21:00:00 8.8284 07.15.2015-22:00:00 8.8284 07.15.2015-23:00:00 8.8234 07.16.2015-00:00:00 8.8184 07.16.2015-01:00:00 8.8083 07.16.2015-02:00:00 8.8033 07.16.2015-03:00:00 8.8033 07.16.2015-04:00:00 8.8083 07.16.2015-05:00:00 8.8083 07.16.2015-06:00:00 8.8133 07.16.2015-07:00:00 8.8133 07.16.2015-08:00:00 8.8133 07.16.2015-09:00:00 8.8133 07.16.2015-10:00:00 8.8133 07.16.2015-11:00:00 8.8133 07.16.2015-12:00:00 8.8133 07.16.2015-13:00:00 8.8133 07.16.2015-14:00:00 8.8133 07.16.2015-15:00:00 8.8033 07.16.2015-16:00:00 8.7933 07.16.2015-17:00:00 8.7882 07.16.2015-18:00:00 8.7681 07.16.2015-19:00:00 8.7531 07.16.2015-20:00:00 8.7581 07.16.2015-21:00:00 8.7481 07.16.2015-22:00:00 8.7280 07.16.2015-23:00:00 8.7229 07.17.2015-00:00:00 8.7229 07.17.2015-01:00:00 8.7129 07.17.2015-02:00:00 8.7129 07.17.2015-03:00:00 8.7129 07.17.2015-04:00:00 8.7129 07.17.2015-05:00:00 8.7079 07.17.2015-06:00:00 8.7079 07.17.2015-07:00:00 8.7079 07.17.2015-08:00:00 8.7079 07.17.2015-09:00:00 8.7079 07.17.2015-10:00:00 8.7079 07.17.2015-11:00:00 8.7029 07.17.2015-12:00:00 8.7029 07.17.2015-13:00:00 8.6978 07.17.2015-14:00:00 8.6878 07.17.2015-15:00:00 8.6828 07.17.2015-16:00:00 8.6777 07.17.2015-17:00:00 8.6627 07.17.2015-18:00:00 8.6426 07.17.2015-19:00:00 8.6326 07.17.2015-20:00:00 8.6326 07.17.2015-21:00:00 8.6225 07.17.2015-22:00:00 8.6125 07.17.2015-23:00:00 8.6125 07.18.2015-00:00:00 8.6074 07.18.2015-01:00:00 8.6024 07.18.2015-02:00:00 8.5823 07.18.2015-03:00:00 8.5723 07.18.2015-04:00:00 8.5723 07.18.2015-05:00:00 8.5773 07.18.2015-06:00:00 8.5773 07.18.2015-07:00:00 8.5723 07.18.2015-08:00:00 8.5723 07.18.2015-09:00:00 8.5723 07.18.2015-10:00:00 8.5723 07.18.2015-11:00:00 8.5673 07.18.2015-12:00:00 8.5622 07.18.2015-13:00:00 8.5572 07.18.2015-14:00:00 8.5472 07.18.2015-15:00:00 8.5321 07.18.2015-16:00:00 8.5020 07.18.2015-17:00:00 8.4869 07.18.2015-18:00:00 8.4819 07.18.2015-19:00:00 8.4769 07.18.2015-20:00:00 8.4769 07.18.2015-21:00:00 8.4769 07.18.2015-22:00:00 8.4769 07.18.2015-23:00:00 8.4769 07.19.2015-00:00:00 8.4719 07.19.2015-01:00:00 8.4719 07.19.2015-02:00:00 8.4719 07.19.2015-03:00:00 8.4618 07.19.2015-04:00:00 8.4568 07.19.2015-05:00:00 8.4568 07.19.2015-06:00:00 8.4568 07.19.2015-07:00:00 8.4518 07.19.2015-08:00:00 8.4467 07.19.2015-09:00:00 8.4467 07.19.2015-10:00:00 8.4467 07.19.2015-11:00:00 8.4518 07.19.2015-12:00:00 8.4518 07.19.2015-13:00:00 8.4518 07.19.2015-14:00:00 8.4417 07.19.2015-15:00:00 8.4317 07.19.2015-16:00:00 8.4166 07.19.2015-17:00:00 8.4166 07.19.2015-18:00:00 8.4015 07.19.2015-19:00:00 8.3815 07.19.2015-20:00:00 8.3865 07.19.2015-21:00:00 8.3865 07.19.2015-22:00:00 8.3815 07.19.2015-23:00:00 8.3865 07.20.2015-00:00:00 8.3915 07.20.2015-01:00:00 8.3865 07.20.2015-02:00:00 8.3815 07.20.2015-03:00:00 8.3764 07.20.2015-04:00:00 8.3664 07.20.2015-05:00:00 8.3664 07.20.2015-06:00:00 8.3664 07.20.2015-07:00:00 8.3764 07.20.2015-08:00:00 8.3764 07.20.2015-09:00:00 8.3764 07.20.2015-10:00:00 8.3764 07.20.2015-11:00:00 8.3815 07.20.2015-12:00:00 8.3815 07.20.2015-13:00:00 8.3815 07.20.2015-14:00:00 8.3764 07.20.2015-15:00:00 8.3764 07.20.2015-16:00:00 8.3764 07.20.2015-17:00:00 8.3664 07.20.2015-18:00:00 8.3413 07.20.2015-19:00:00 8.3312 07.20.2015-20:00:00 8.3312 07.20.2015-21:00:00 8.3312 07.20.2015-22:00:00 8.3312 07.20.2015-23:00:00 8.3212 07.21.2015-00:00:00 8.3212 07.21.2015-01:00:00 8.3212 07.21.2015-02:00:00 8.3212 07.21.2015-03:00:00 8.3162 07.21.2015-04:00:00 8.3112 07.21.2015-05:00:00 8.3112 07.21.2015-06:00:00 8.3112 07.21.2015-07:00:00 8.3112 07.21.2015-08:00:00 8.3112 07.21.2015-09:00:00 8.3112 07.21.2015-10:00:00 8.3112 07.21.2015-11:00:00 8.3112 07.21.2015-12:00:00 8.3162 07.21.2015-13:00:00 8.3162 07.21.2015-14:00:00 8.3162 07.21.2015-15:00:00 8.3162 07.21.2015-16:00:00 8.3162 07.21.2015-17:00:00 8.3162 07.21.2015-18:00:00 8.3112 07.21.2015-19:00:00 8.3162 07.21.2015-20:00:00 8.3212 07.21.2015-21:00:00 8.3162 07.21.2015-22:00:00 8.3162 07.21.2015-23:00:00 8.3162 07.22.2015-00:00:00 8.3162 07.22.2015-01:00:00 8.3011 07.22.2015-02:00:00 8.2961 07.22.2015-03:00:00 8.2911 07.22.2015-04:00:00 8.2911 07.22.2015-05:00:00 8.2911 07.22.2015-06:00:00 8.2961 07.22.2015-07:00:00 8.3011 07.22.2015-08:00:00 8.3011 07.22.2015-09:00:00 8.3011 07.22.2015-10:00:00 8.2961 07.22.2015-11:00:00 8.2961 07.22.2015-12:00:00 8.2961 07.22.2015-13:00:00 8.2911 07.22.2015-14:00:00 8.2911 07.22.2015-15:00:00 8.2860 07.22.2015-16:00:00 8.2860 07.22.2015-17:00:00 8.2660 07.22.2015-18:00:00 8.2559 07.22.2015-19:00:00 8.2509 07.22.2015-20:00:00 8.2509 07.22.2015-21:00:00 8.2509 07.22.2015-22:00:00 8.2509 07.22.2015-23:00:00 8.2408 07.23.2015-00:00:00 8.2408 07.23.2015-01:00:00 8.2308 07.23.2015-02:00:00 8.2308 07.23.2015-03:00:00 8.2308 07.23.2015-04:00:00 8.2308 07.23.2015-05:00:00 8.2308 07.23.2015-06:00:00 8.2358 07.23.2015-07:00:00 8.2358 07.23.2015-08:00:00 8.2358 07.23.2015-09:00:00 8.2358 07.23.2015-10:00:00 8.2358 07.23.2015-11:00:00 8.2358 07.23.2015-12:00:00 8.2358 07.23.2015-13:00:00 8.2408 07.23.2015-14:00:00 8.2408 07.23.2015-15:00:00 8.2408 07.23.2015-16:00:00 8.2308 07.23.2015-17:00:00 8.2208 07.23.2015-18:00:00 8.2007 07.23.2015-19:00:00 8.1957 07.23.2015-20:00:00 8.1906 07.23.2015-21:00:00 8.1906 07.23.2015-22:00:00 8.1906 07.23.2015-23:00:00 8.1906 07.24.2015-00:00:00 8.1906 07.24.2015-01:00:00 8.1906 07.24.2015-02:00:00 8.1856 07.24.2015-03:00:00 8.1856 07.24.2015-04:00:00 8.1856 07.24.2015-05:00:00 8.1856 07.24.2015-06:00:00 8.1806 07.24.2015-07:00:00 8.1806 07.24.2015-08:00:00 8.1806 07.24.2015-09:00:00 8.1806 07.24.2015-10:00:00 8.1756 07.24.2015-11:00:00 8.1756 07.24.2015-12:00:00 8.1756 07.24.2015-13:00:00 8.1756 07.24.2015-14:00:00 8.1756 07.24.2015-15:00:00 8.1756 07.24.2015-16:00:00 8.1756 07.24.2015-17:00:00 8.1705 07.24.2015-18:00:00 8.1705 07.24.2015-19:00:00 8.1605 07.24.2015-20:00:00 8.1605 07.24.2015-21:00:00 8.1605 07.24.2015-22:00:00 8.1555 07.24.2015-23:00:00 8.1555 07.25.2015-00:00:00 8.1454 07.25.2015-01:00:00 8.1454 07.25.2015-02:00:00 8.1454 07.25.2015-03:00:00 8.1404 07.25.2015-04:00:00 8.1454 07.25.2015-05:00:00 8.1454 07.25.2015-06:00:00 8.1454 07.25.2015-07:00:00 8.1454 07.25.2015-08:00:00 8.1505 07.25.2015-09:00:00 8.1505 07.25.2015-10:00:00 8.1505 07.25.2015-11:00:00 8.1505 07.25.2015-12:00:00 8.1605 07.25.2015-13:00:00 8.1605 07.25.2015-14:00:00 8.1655 07.25.2015-15:00:00 8.1705 07.25.2015-16:00:00 8.1705 07.25.2015-17:00:00 8.1756 07.25.2015-18:00:00 8.1906 07.25.2015-19:00:00 8.1906 07.25.2015-20:00:00 8.1856 07.25.2015-21:00:00 8.1856 07.25.2015-22:00:00 8.1957 07.25.2015-23:00:00 8.1957 07.26.2015-00:00:00 8.1957 07.26.2015-01:00:00 8.2107 07.26.2015-02:00:00 8.2107 07.26.2015-03:00:00 8.2157 07.26.2015-04:00:00 8.2208 07.26.2015-05:00:00 8.2208 07.26.2015-06:00:00 8.2258 07.26.2015-07:00:00 8.2258 07.26.2015-08:00:00 8.2308 07.26.2015-09:00:00 8.2358 07.26.2015-10:00:00 8.2408 07.26.2015-11:00:00 8.2408 07.26.2015-12:00:00 8.2509 07.26.2015-13:00:00 8.2509 07.26.2015-14:00:00 8.2509 07.26.2015-15:00:00 8.2509 07.26.2015-16:00:00 8.2559 07.26.2015-17:00:00 8.2660 07.26.2015-18:00:00 8.2810 07.26.2015-19:00:00 8.2760 07.26.2015-20:00:00 8.2860 07.26.2015-21:00:00 8.2860 07.26.2015-22:00:00 8.2810 07.26.2015-23:00:00 8.2810 07.27.2015-00:00:00 8.2810 07.27.2015-01:00:00 8.2810 07.27.2015-02:00:00 8.2810 07.27.2015-03:00:00 8.2911 07.27.2015-04:00:00 8.2911 07.27.2015-05:00:00 8.2911 07.27.2015-06:00:00 8.2961 07.27.2015-07:00:00 8.3061 07.27.2015-08:00:00 8.3061 07.27.2015-09:00:00 8.3112 07.27.2015-10:00:00 8.3112 07.27.2015-11:00:00 8.3212 07.27.2015-12:00:00 8.3262 07.27.2015-13:00:00 8.3312 07.27.2015-14:00:00 8.3312 07.27.2015-15:00:00 8.3363 07.27.2015-16:00:00 8.3363 07.27.2015-17:00:00 8.3262 07.27.2015-18:00:00 8.3212 07.27.2015-19:00:00 8.3011 07.27.2015-20:00:00 8.3061 07.27.2015-21:00:00 8.3061 07.27.2015-22:00:00 8.3061 07.27.2015-23:00:00 8.3011 07.28.2015-00:00:00 8.3011 07.28.2015-01:00:00 8.3011 07.28.2015-02:00:00 8.3061 07.28.2015-03:00:00 8.3061 07.28.2015-04:00:00 8.3061 07.28.2015-05:00:00 8.3011 07.28.2015-06:00:00 8.3011 07.28.2015-07:00:00 8.3011 07.28.2015-08:00:00 8.3011 07.28.2015-09:00:00 8.3011 07.28.2015-10:00:00 8.3011 07.28.2015-11:00:00 8.2961 07.28.2015-12:00:00 8.2961 07.28.2015-13:00:00 8.3011 07.28.2015-14:00:00 8.2961 07.28.2015-15:00:00 8.2961 07.28.2015-16:00:00 8.2810 07.28.2015-17:00:00 8.2810 07.28.2015-18:00:00 8.2609 07.28.2015-19:00:00 8.2559 07.28.2015-20:00:00 8.2509 07.28.2015-21:00:00 8.2509 07.28.2015-22:00:00 8.2509 07.28.2015-23:00:00 8.2459 07.29.2015-00:00:00 8.2408 07.29.2015-01:00:00 8.2358 07.29.2015-02:00:00 8.2358 07.29.2015-03:00:00 8.2358 07.29.2015-04:00:00 8.2308 07.29.2015-05:00:00 8.2308 07.29.2015-06:00:00 8.2308 07.29.2015-07:00:00 8.2258 07.29.2015-08:00:00 8.2258 07.29.2015-09:00:00 8.2258 07.29.2015-10:00:00 8.2208 07.29.2015-11:00:00 8.2157 07.29.2015-12:00:00 8.2157 07.29.2015-13:00:00 8.2157 07.29.2015-14:00:00 8.2107 07.29.2015-15:00:00 8.2107 07.29.2015-16:00:00 8.2007 07.29.2015-17:00:00 8.1957 07.29.2015-18:00:00 8.1856 07.29.2015-19:00:00 8.1906 07.29.2015-20:00:00 8.1906 07.29.2015-21:00:00 8.1806 07.29.2015-22:00:00 8.1806 07.29.2015-23:00:00 8.1756 07.30.2015-00:00:00 8.1705 07.30.2015-01:00:00 8.1655 07.30.2015-02:00:00 8.1655 07.30.2015-03:00:00 8.1605 07.30.2015-04:00:00 8.1555 07.30.2015-05:00:00 8.1555 07.30.2015-06:00:00 8.1555 07.30.2015-07:00:00 8.1505 07.30.2015-08:00:00 8.1505 07.30.2015-09:00:00 8.1454 07.30.2015-10:00:00 8.1404 07.30.2015-11:00:00 8.1304 07.30.2015-12:00:00 8.1304 07.30.2015-13:00:00 8.1304 07.30.2015-14:00:00 8.1253 07.30.2015-15:00:00 8.1153 07.30.2015-16:00:00 8.1053 07.30.2015-17:00:00 8.1053 07.30.2015-18:00:00 8.0952 07.30.2015-19:00:00 8.0852 07.30.2015-20:00:00 8.0852 07.30.2015-21:00:00 8.0902 07.30.2015-22:00:00 8.0902 07.30.2015-23:00:00 8.1002 07.31.2015-00:00:00 8.1002 07.31.2015-01:00:00 8.1002 07.31.2015-02:00:00 8.1002 07.31.2015-03:00:00 8.0952 07.31.2015-04:00:00 8.0952 07.31.2015-05:00:00 8.1002 07.31.2015-06:00:00 8.0952 07.31.2015-07:00:00 8.0852 07.31.2015-08:00:00 8.0852 07.31.2015-09:00:00 8.0852 07.31.2015-10:00:00 8.0801 07.31.2015-11:00:00 8.0801 07.31.2015-12:00:00 8.0852 07.31.2015-13:00:00 8.0852 07.31.2015-14:00:00 8.0801 07.31.2015-15:00:00 8.0701 07.31.2015-16:00:00 8.0651 07.31.2015-17:00:00 8.0550 07.31.2015-18:00:00 8.0400 07.31.2015-19:00:00 8.0350 07.31.2015-20:00:00 8.0350 07.31.2015-21:00:00 8.0350 07.31.2015-22:00:00 8.0400 07.31.2015-23:00:00 8.0400 08.01.2015-00:00:00 8.0450 08.01.2015-01:00:00 8.0400 08.01.2015-02:00:00 8.0400 08.01.2015-03:00:00 8.0400 08.01.2015-04:00:00 8.0350 08.01.2015-05:00:00 8.0400 08.01.2015-06:00:00 8.0400 08.01.2015-07:00:00 8.0350 08.01.2015-08:00:00 8.0249 08.01.2015-09:00:00 8.0249 08.01.2015-10:00:00 8.0199 08.01.2015-11:00:00 8.0149 08.01.2015-12:00:00 8.0149 08.01.2015-13:00:00 8.0048 08.01.2015-14:00:00 7.9948 08.01.2015-15:00:00 7.9898 08.01.2015-16:00:00 7.9797 08.01.2015-17:00:00 7.9596 08.01.2015-18:00:00 7.9596 08.01.2015-19:00:00 7.9546 08.01.2015-20:00:00 7.9596 08.01.2015-21:00:00 7.9546 08.01.2015-22:00:00 7.9596 08.01.2015-23:00:00 7.9596 08.02.2015-00:00:00 7.9596 08.02.2015-01:00:00 7.9546 08.02.2015-02:00:00 7.9496 08.02.2015-03:00:00 7.9446 08.02.2015-04:00:00 7.9395 08.02.2015-05:00:00 7.9345 08.02.2015-06:00:00 7.9345 08.02.2015-07:00:00 7.9345 08.02.2015-08:00:00 7.9295 08.02.2015-09:00:00 7.9295 08.02.2015-10:00:00 7.9245 08.02.2015-11:00:00 7.9245 08.02.2015-12:00:00 7.9194 08.02.2015-13:00:00 7.9194 08.02.2015-14:00:00 7.9044 08.02.2015-15:00:00 7.8994 08.02.2015-16:00:00 7.8843 08.02.2015-17:00:00 7.8692 08.02.2015-18:00:00 7.8692 08.02.2015-19:00:00 7.8642 08.02.2015-20:00:00 7.8692 08.02.2015-21:00:00 7.8692 08.02.2015-22:00:00 7.8692 08.02.2015-23:00:00 7.8642 08.03.2015-00:00:00 7.8642 08.03.2015-01:00:00 7.8542 08.03.2015-02:00:00 7.8542 08.03.2015-03:00:00 7.8441 08.03.2015-04:00:00 7.8391 08.03.2015-05:00:00 7.8391 08.03.2015-06:00:00 7.8391 08.03.2015-07:00:00 7.8291 08.03.2015-08:00:00 7.8190 08.03.2015-09:00:00 7.8190 08.03.2015-10:00:00 7.8190 08.03.2015-11:00:00 7.8190 08.03.2015-12:00:00 7.8140 08.03.2015-13:00:00 7.8140 08.03.2015-14:00:00 7.8140 08.03.2015-15:00:00 7.8140 08.03.2015-16:00:00 7.8140 08.03.2015-17:00:00 7.8140 08.03.2015-18:00:00 7.7939 08.03.2015-19:00:00 7.7889 08.03.2015-20:00:00 7.7839 08.03.2015-21:00:00 7.7839 08.03.2015-22:00:00 7.7839 08.03.2015-23:00:00 7.7839 08.04.2015-00:00:00 7.7889 08.04.2015-01:00:00 7.7889 08.04.2015-02:00:00 7.7839 08.04.2015-03:00:00 7.7788 08.04.2015-04:00:00 7.7788 08.04.2015-05:00:00 7.7788 08.04.2015-06:00:00 7.7788 08.04.2015-07:00:00 7.7788 08.04.2015-08:00:00 7.7788 08.04.2015-09:00:00 7.7788 08.04.2015-10:00:00 7.7788 08.04.2015-11:00:00 7.7788 08.04.2015-12:00:00 7.7788 08.04.2015-13:00:00 7.7788 08.04.2015-14:00:00 7.7788 08.04.2015-15:00:00 7.7788 08.04.2015-16:00:00 7.7738 08.04.2015-17:00:00 7.7688 08.04.2015-18:00:00 7.7688 08.04.2015-19:00:00 7.7688 08.04.2015-20:00:00 7.7688 08.04.2015-21:00:00 7.7638 08.04.2015-22:00:00 7.7638 08.04.2015-23:00:00 7.7588 08.05.2015-00:00:00 7.7588 08.05.2015-01:00:00 7.7588 08.05.2015-02:00:00 7.7537 08.05.2015-03:00:00 7.7537 08.05.2015-04:00:00 7.7537 08.05.2015-05:00:00 7.7537 08.05.2015-06:00:00 7.7537 08.05.2015-07:00:00 7.7537 08.05.2015-08:00:00 7.7487 08.05.2015-09:00:00 7.7487 08.05.2015-10:00:00 7.7487 08.05.2015-11:00:00 7.7487 08.05.2015-12:00:00 7.7487 08.05.2015-13:00:00 7.7487 08.05.2015-14:00:00 7.7487 08.05.2015-15:00:00 7.7437 08.05.2015-16:00:00 7.7387 08.05.2015-17:00:00 7.7387 08.05.2015-18:00:00 7.7387 08.05.2015-19:00:00 7.7336 08.05.2015-20:00:00 7.7286 08.05.2015-21:00:00 7.7286 08.05.2015-22:00:00 7.7286 08.05.2015-23:00:00 7.7236 08.06.2015-00:00:00 7.7136 08.06.2015-01:00:00 7.7136 08.06.2015-02:00:00 7.7085 08.06.2015-03:00:00 7.7085 08.06.2015-04:00:00 7.7085 08.06.2015-05:00:00 7.7085 08.06.2015-06:00:00 7.7085 08.06.2015-07:00:00 7.7085 08.06.2015-08:00:00 7.7085 08.06.2015-09:00:00 7.7085 08.06.2015-10:00:00 7.7085 08.06.2015-11:00:00 7.7085 08.06.2015-12:00:00 7.7136 08.06.2015-13:00:00 7.7136 08.06.2015-14:00:00 7.7085 08.06.2015-15:00:00 7.6985 08.06.2015-16:00:00 7.6935 08.06.2015-17:00:00 7.6834 08.06.2015-18:00:00 7.6834 08.06.2015-19:00:00 7.6784 08.06.2015-20:00:00 7.6834 08.06.2015-21:00:00 7.6734 08.06.2015-22:00:00 7.6734 08.06.2015-23:00:00 7.6734 08.07.2015-00:00:00 7.6684 08.07.2015-01:00:00 7.6684 08.07.2015-02:00:00 7.6684 08.07.2015-03:00:00 7.6633 08.07.2015-04:00:00 7.6633 08.07.2015-05:00:00 7.6633 08.07.2015-06:00:00 7.6633 08.07.2015-07:00:00 7.6583 08.07.2015-08:00:00 7.6583 08.07.2015-09:00:00 7.6583 08.07.2015-10:00:00 7.6583 08.07.2015-11:00:00 7.6533 08.07.2015-12:00:00 7.6533 08.07.2015-13:00:00 7.6533 08.07.2015-14:00:00 7.6432 08.07.2015-15:00:00 7.6332 08.07.2015-16:00:00 7.6232 08.07.2015-17:00:00 7.6081 08.07.2015-18:00:00 7.5830 08.07.2015-19:00:00 7.5780 08.07.2015-20:00:00 7.5729 08.07.2015-21:00:00 7.5729 08.07.2015-22:00:00 7.5679 08.07.2015-23:00:00 7.5679 08.08.2015-00:00:00 7.5679 08.08.2015-01:00:00 7.5679 08.08.2015-02:00:00 7.5679 08.08.2015-03:00:00 7.5679 08.08.2015-04:00:00 7.5679 08.08.2015-05:00:00 7.5679 08.08.2015-06:00:00 7.5729 08.08.2015-07:00:00 7.5629 08.08.2015-08:00:00 7.5629 08.08.2015-09:00:00 7.5629 08.08.2015-10:00:00 7.5629 08.08.2015-11:00:00 7.5629 08.08.2015-12:00:00 7.5629 08.08.2015-13:00:00 7.5629 08.08.2015-14:00:00 7.5679 08.08.2015-15:00:00 7.5679 08.08.2015-16:00:00 7.5629 08.08.2015-17:00:00 7.5629 08.08.2015-18:00:00 7.5629 08.08.2015-19:00:00 7.5579 08.08.2015-20:00:00 7.5478 08.08.2015-21:00:00 7.5478 08.08.2015-22:00:00 7.5428 08.08.2015-23:00:00 7.5378 08.09.2015-00:00:00 7.5328 08.09.2015-01:00:00 7.5328 08.09.2015-02:00:00 7.5328 08.09.2015-03:00:00 7.5328 08.09.2015-04:00:00 7.5328 08.09.2015-05:00:00 7.5328 08.09.2015-06:00:00 7.5328 08.09.2015-07:00:00 7.5328 08.09.2015-08:00:00 7.5328 08.09.2015-09:00:00 7.5328 08.09.2015-10:00:00 7.5378 08.09.2015-11:00:00 7.5378 08.09.2015-12:00:00 7.5378 08.09.2015-13:00:00 7.5378 08.09.2015-14:00:00 7.5378 08.09.2015-15:00:00 7.5378 08.09.2015-16:00:00 7.5378 08.09.2015-17:00:00 7.5378 08.09.2015-18:00:00 7.5378 08.09.2015-19:00:00 7.5227 08.09.2015-20:00:00 7.5227 08.09.2015-21:00:00 7.5177 08.09.2015-22:00:00 7.5127 08.09.2015-23:00:00 7.5127 08.10.2015-00:00:00 7.5127 08.10.2015-01:00:00 7.5127 08.10.2015-02:00:00 7.5127 08.10.2015-03:00:00 7.5127 08.10.2015-04:00:00 7.5077 08.10.2015-05:00:00 7.5077 08.10.2015-06:00:00 7.5077 08.10.2015-07:00:00 7.5077 08.10.2015-08:00:00 7.5077 08.10.2015-09:00:00 7.5127 08.10.2015-10:00:00 7.5127 08.10.2015-11:00:00 7.5127 08.10.2015-12:00:00 7.5127 08.10.2015-13:00:00 7.5127 08.10.2015-14:00:00 7.5077 08.10.2015-15:00:00 7.5026 08.10.2015-16:00:00 7.5026 08.10.2015-17:00:00 7.4926 08.10.2015-18:00:00 7.4625 08.10.2015-19:00:00 7.4474 08.10.2015-20:00:00 7.4424 08.10.2015-21:00:00 7.4424 08.10.2015-22:00:00 7.4424 08.10.2015-23:00:00 7.4374 08.11.2015-00:00:00 7.4374 08.11.2015-01:00:00 7.4273 08.11.2015-02:00:00 7.4273 08.11.2015-03:00:00 7.4273 08.11.2015-04:00:00 7.4323 08.11.2015-05:00:00 7.4323 08.11.2015-06:00:00 7.4323 08.11.2015-07:00:00 7.4323 08.11.2015-08:00:00 7.4323 08.11.2015-09:00:00 7.4323 08.11.2015-10:00:00 7.4323 08.11.2015-11:00:00 7.4323 08.11.2015-12:00:00 7.4323 08.11.2015-13:00:00 7.4323 08.11.2015-14:00:00 7.4273 08.11.2015-15:00:00 7.4223 08.11.2015-16:00:00 7.4223 08.11.2015-17:00:00 7.4122 08.11.2015-18:00:00 7.4022 08.11.2015-19:00:00 7.3972 08.11.2015-20:00:00 7.3871 08.11.2015-21:00:00 7.3821 08.11.2015-22:00:00 7.3821 08.11.2015-23:00:00 7.3821 08.12.2015-00:00:00 7.3821 08.12.2015-01:00:00 7.3771 08.12.2015-02:00:00 7.3771 08.12.2015-03:00:00 7.3771 08.12.2015-04:00:00 7.3771 08.12.2015-05:00:00 7.3771 08.12.2015-06:00:00 7.3721 08.12.2015-07:00:00 7.3721 08.12.2015-08:00:00 7.3721 08.12.2015-09:00:00 7.3670 08.12.2015-10:00:00 7.3670 08.12.2015-11:00:00 7.3670 08.12.2015-12:00:00 7.3620 08.12.2015-13:00:00 7.3670 08.12.2015-14:00:00 7.3620 08.12.2015-15:00:00 7.3620 08.12.2015-16:00:00 7.3620 08.12.2015-17:00:00 7.3570 08.12.2015-18:00:00 7.3369 08.12.2015-19:00:00 7.3168 08.12.2015-20:00:00 7.3168 08.12.2015-21:00:00 7.3168 08.12.2015-22:00:00 7.3168 08.12.2015-23:00:00 7.3168 08.13.2015-00:00:00 7.3168 08.13.2015-01:00:00 7.3168 08.13.2015-02:00:00 7.3219 08.13.2015-03:00:00 7.3068 08.13.2015-04:00:00 7.3018 08.13.2015-05:00:00 7.2967 08.13.2015-06:00:00 7.2967 08.13.2015-07:00:00 7.2967 08.13.2015-08:00:00 7.2967 08.13.2015-09:00:00 7.2967 08.13.2015-10:00:00 7.2867 08.13.2015-11:00:00 7.2867 08.13.2015-12:00:00 7.2867 08.13.2015-13:00:00 7.2867 08.13.2015-14:00:00 7.2817 08.13.2015-15:00:00 7.2817 08.13.2015-16:00:00 7.2817 08.13.2015-17:00:00 7.2767 08.13.2015-18:00:00 7.2666 08.13.2015-19:00:00 7.2666 08.13.2015-20:00:00 7.2616 08.13.2015-21:00:00 7.2616 08.13.2015-22:00:00 7.2616 08.13.2015-23:00:00 7.2616 08.14.2015-00:00:00 7.2616 08.14.2015-01:00:00 7.2616 08.14.2015-02:00:00 7.2616 08.14.2015-03:00:00 7.2566 08.14.2015-04:00:00 7.2566 08.14.2015-05:00:00 7.2566 08.14.2015-06:00:00 7.2566 08.14.2015-07:00:00 7.2515 08.14.2015-08:00:00 7.2465 08.14.2015-09:00:00 7.2515 08.14.2015-10:00:00 7.2515 08.14.2015-11:00:00 7.2566 08.14.2015-12:00:00 7.2616 08.14.2015-13:00:00 7.2616 08.14.2015-14:00:00 7.2566 08.14.2015-15:00:00 7.2566 08.14.2015-16:00:00 7.2566 08.14.2015-17:00:00 7.2515 08.14.2015-18:00:00 7.2465 08.14.2015-19:00:00 7.2515 08.14.2015-20:00:00 7.2515 08.14.2015-21:00:00 7.2566 08.14.2015-22:00:00 7.2566 08.14.2015-23:00:00 7.2616 08.15.2015-00:00:00 7.2616 08.15.2015-01:00:00 7.2616 08.15.2015-02:00:00 7.2616 08.15.2015-03:00:00 7.2666 08.15.2015-04:00:00 7.2666 08.15.2015-05:00:00 7.2767 08.15.2015-06:00:00 7.2817 08.15.2015-07:00:00 7.2817 08.15.2015-08:00:00 7.2817 08.15.2015-09:00:00 7.2817 08.15.2015-10:00:00 7.2817 08.15.2015-11:00:00 7.2817 08.15.2015-12:00:00 7.2817 08.15.2015-13:00:00 7.2867 08.15.2015-14:00:00 7.2917 08.15.2015-15:00:00 7.2867 08.15.2015-16:00:00 7.2917 08.15.2015-17:00:00 7.2917 08.15.2015-18:00:00 7.2917 08.15.2015-19:00:00 7.2917 08.15.2015-20:00:00 7.2917 08.15.2015-21:00:00 7.2917 08.15.2015-22:00:00 7.2917 08.15.2015-23:00:00 7.2917 08.16.2015-00:00:00 7.2917 08.16.2015-01:00:00 7.2917 08.16.2015-02:00:00 7.2917 08.16.2015-03:00:00 7.2917 08.16.2015-04:00:00 7.2917 08.16.2015-05:00:00 7.2917 08.16.2015-06:00:00 7.2967 08.16.2015-07:00:00 7.2967 08.16.2015-08:00:00 7.2967 08.16.2015-09:00:00 7.3118 08.16.2015-10:00:00 7.3118 08.16.2015-11:00:00 7.3118 08.16.2015-12:00:00 7.3118 08.16.2015-13:00:00 7.3118 08.16.2015-14:00:00 7.3068 08.16.2015-15:00:00 7.3068 08.16.2015-16:00:00 7.2967 08.16.2015-17:00:00 7.2967 08.16.2015-18:00:00 7.2917 08.16.2015-19:00:00 7.2867 08.16.2015-20:00:00 7.2867 08.16.2015-21:00:00 7.2867 08.16.2015-22:00:00 7.2817 08.16.2015-23:00:00 7.2767 08.17.2015-00:00:00 7.2767 08.17.2015-01:00:00 7.2767 08.17.2015-02:00:00 7.2716 08.17.2015-03:00:00 7.2716 08.17.2015-04:00:00 7.2716 08.17.2015-05:00:00 7.2716 08.17.2015-06:00:00 7.2716 08.17.2015-07:00:00 7.2616 08.17.2015-08:00:00 7.2616 08.17.2015-09:00:00 7.2616 08.17.2015-10:00:00 7.2616 08.17.2015-11:00:00 7.2616 08.17.2015-12:00:00 7.2666 08.17.2015-13:00:00 7.2666 08.17.2015-14:00:00 7.2666 08.17.2015-15:00:00 7.2616 08.17.2015-16:00:00 7.2465 08.17.2015-17:00:00 7.2315 08.17.2015-18:00:00 7.2315 08.17.2015-19:00:00 7.2365 08.17.2015-20:00:00 7.2315 08.17.2015-21:00:00 7.2264 08.17.2015-22:00:00 7.2214 08.17.2015-23:00:00 7.2164 08.18.2015-00:00:00 7.2164 08.18.2015-01:00:00 7.2114 08.18.2015-02:00:00 7.2063 08.18.2015-03:00:00 7.2063 08.18.2015-04:00:00 7.2063 08.18.2015-05:00:00 7.2013 08.18.2015-06:00:00 7.2013 08.18.2015-07:00:00 7.2063 08.18.2015-08:00:00 7.2063 08.18.2015-09:00:00 7.2063 08.18.2015-10:00:00 7.2063 08.18.2015-11:00:00 7.2063 08.18.2015-12:00:00 7.2063 08.18.2015-13:00:00 7.2063 08.18.2015-14:00:00 7.2013 08.18.2015-15:00:00 7.1913 08.18.2015-16:00:00 7.1812 08.18.2015-17:00:00 7.1762 08.18.2015-18:00:00 7.1712 08.18.2015-19:00:00 7.1762 08.18.2015-20:00:00 7.1762 08.18.2015-21:00:00 7.1762 08.18.2015-22:00:00 7.1712 08.18.2015-23:00:00 7.1712 08.19.2015-00:00:00 7.1712 08.19.2015-01:00:00 7.1712 08.19.2015-02:00:00 7.1612 08.19.2015-03:00:00 7.1561 08.19.2015-04:00:00 7.1561 08.19.2015-05:00:00 7.1561 08.19.2015-06:00:00 7.1561 08.19.2015-07:00:00 7.1511 08.19.2015-08:00:00 7.1511 08.19.2015-09:00:00 7.1461 08.19.2015-10:00:00 7.1411 08.19.2015-11:00:00 7.1411 08.19.2015-12:00:00 7.1411 08.19.2015-13:00:00 7.1411 08.19.2015-14:00:00 7.1310 08.19.2015-15:00:00 7.1260 08.19.2015-16:00:00 7.1160 08.19.2015-17:00:00 7.0908 08.19.2015-18:00:00 7.0908 08.19.2015-19:00:00 7.0908 08.19.2015-20:00:00 7.0908 08.19.2015-21:00:00 7.0908 08.19.2015-22:00:00 7.0908 08.19.2015-23:00:00 7.0908 08.20.2015-00:00:00 7.0959 08.20.2015-01:00:00 7.0908 08.20.2015-02:00:00 7.0908 08.20.2015-03:00:00 7.0908 08.20.2015-04:00:00 7.0908 08.20.2015-05:00:00 7.0908 08.20.2015-06:00:00 7.0908 08.20.2015-07:00:00 7.0908 08.20.2015-08:00:00 7.0908 08.20.2015-09:00:00 7.0908 08.20.2015-10:00:00 7.0908 08.20.2015-11:00:00 7.0908 08.20.2015-12:00:00 7.0959 08.20.2015-13:00:00 7.1009 08.20.2015-14:00:00 7.1009 08.20.2015-15:00:00 7.1059 08.20.2015-16:00:00 7.1009 08.20.2015-17:00:00 7.0959 08.20.2015-18:00:00 7.0858 08.20.2015-19:00:00 7.0908 08.20.2015-20:00:00 7.0908 08.20.2015-21:00:00 7.0808 08.20.2015-22:00:00 7.0708 08.20.2015-23:00:00 7.0708 08.21.2015-00:00:00 7.0708 08.21.2015-01:00:00 7.0758 08.21.2015-02:00:00 7.0758 08.21.2015-03:00:00 7.0758 08.21.2015-04:00:00 7.0758 08.21.2015-05:00:00 7.0808 08.21.2015-06:00:00 7.0808 08.21.2015-07:00:00 7.0808 08.21.2015-08:00:00 7.0808 08.21.2015-09:00:00 7.0808 08.21.2015-10:00:00 7.0808 08.21.2015-11:00:00 7.0808 08.21.2015-12:00:00 7.0808 08.21.2015-13:00:00 7.0858 08.21.2015-14:00:00 7.0858 08.21.2015-15:00:00 7.0858 08.21.2015-16:00:00 7.0858 08.21.2015-17:00:00 7.0908 08.21.2015-18:00:00 7.0808 08.21.2015-19:00:00 7.0858 08.21.2015-20:00:00 7.0858 08.21.2015-21:00:00 7.0858 08.21.2015-22:00:00 7.0708 08.21.2015-23:00:00 7.0657 08.22.2015-00:00:00 7.0657 08.22.2015-01:00:00 7.0657 08.22.2015-02:00:00 7.0657 08.22.2015-03:00:00 7.0708 08.22.2015-04:00:00 7.0708 08.22.2015-05:00:00 7.0708 08.22.2015-06:00:00 7.0708 08.22.2015-07:00:00 7.0708 08.22.2015-08:00:00 7.0708 08.22.2015-09:00:00 7.0708 08.22.2015-10:00:00 7.0657 08.22.2015-11:00:00 7.0657 08.22.2015-12:00:00 7.0657 08.22.2015-13:00:00 7.0657 08.22.2015-14:00:00 7.0557 08.22.2015-15:00:00 7.0507 08.22.2015-16:00:00 7.0507 08.22.2015-17:00:00 7.0306 08.22.2015-18:00:00 7.0205 08.22.2015-19:00:00 7.0205 08.22.2015-20:00:00 7.0205 08.22.2015-21:00:00 7.0205 08.22.2015-22:00:00 7.0205 08.22.2015-23:00:00 7.0205 08.23.2015-00:00:00 7.0205 08.23.2015-01:00:00 7.0205 08.23.2015-02:00:00 7.0205 08.23.2015-03:00:00 7.0205 08.23.2015-04:00:00 7.0205 08.23.2015-05:00:00 7.0205 08.23.2015-06:00:00 7.0205 08.23.2015-07:00:00 7.0205 08.23.2015-08:00:00 7.0155 08.23.2015-09:00:00 7.0155 08.23.2015-10:00:00 7.0155 08.23.2015-11:00:00 7.0155 08.23.2015-12:00:00 7.0205 08.23.2015-13:00:00 7.0105 08.23.2015-14:00:00 7.0055 08.23.2015-15:00:00 6.9954 08.23.2015-16:00:00 6.9753 08.23.2015-17:00:00 6.9603 08.23.2015-18:00:00 6.9402 08.23.2015-19:00:00 6.9402 08.23.2015-20:00:00 6.9402 08.23.2015-21:00:00 6.9352 08.23.2015-22:00:00 6.9352 08.23.2015-23:00:00 6.9301 08.24.2015-00:00:00 6.9251 08.24.2015-01:00:00 6.9251 08.24.2015-02:00:00 6.9251 08.24.2015-03:00:00 6.9251 08.24.2015-04:00:00 6.9251 08.24.2015-05:00:00 6.9251 08.24.2015-06:00:00 6.9251 08.24.2015-07:00:00 6.9251 08.24.2015-08:00:00 6.9201 08.24.2015-09:00:00 6.9201 08.24.2015-10:00:00 6.9201 08.24.2015-11:00:00 6.9201 08.24.2015-12:00:00 6.9201 08.24.2015-13:00:00 6.9251 08.24.2015-14:00:00 6.9201 08.24.2015-15:00:00 6.9201 08.24.2015-16:00:00 6.9101 08.24.2015-17:00:00 6.9101 08.24.2015-18:00:00 6.9101 08.24.2015-19:00:00 6.9101 08.24.2015-20:00:00 6.9101 08.24.2015-21:00:00 6.9050 08.24.2015-22:00:00 6.9050 08.24.2015-23:00:00 6.9050 08.25.2015-00:00:00 6.9000 08.25.2015-01:00:00 6.9000 08.25.2015-02:00:00 6.8950 08.25.2015-03:00:00 6.8950 08.25.2015-04:00:00 6.8950 08.25.2015-05:00:00 6.8950 08.25.2015-06:00:00 6.8950 08.25.2015-07:00:00 6.8950 08.25.2015-08:00:00 6.8950 08.25.2015-09:00:00 6.8950 08.25.2015-10:00:00 6.8950 08.25.2015-11:00:00 6.8950 08.25.2015-12:00:00 6.9000 08.25.2015-13:00:00 6.9000 08.25.2015-14:00:00 6.8900 08.25.2015-15:00:00 6.8849 08.25.2015-16:00:00 6.8849 08.25.2015-17:00:00 6.8849 08.25.2015-18:00:00 6.8799 08.25.2015-19:00:00 6.8799 08.25.2015-20:00:00 6.8749 08.25.2015-21:00:00 6.8749 08.25.2015-22:00:00 6.8598 08.25.2015-23:00:00 6.8598 08.26.2015-00:00:00 6.8548 08.26.2015-01:00:00 6.8498 08.26.2015-02:00:00 6.8498 08.26.2015-03:00:00 6.8498 08.26.2015-04:00:00 6.8498 08.26.2015-05:00:00 6.8498 08.26.2015-06:00:00 6.8498 08.26.2015-07:00:00 6.8498 08.26.2015-08:00:00 6.8448 08.26.2015-09:00:00 6.8448 08.26.2015-10:00:00 6.8448 08.26.2015-11:00:00 6.8448 08.26.2015-12:00:00 6.8448 08.26.2015-13:00:00 6.8448 08.26.2015-14:00:00 6.8448 08.26.2015-15:00:00 6.8448 08.26.2015-16:00:00 6.8448 08.26.2015-17:00:00 6.8398 08.26.2015-18:00:00 6.8347 08.26.2015-19:00:00 6.8297 08.26.2015-20:00:00 6.8247 08.26.2015-21:00:00 6.8247 08.26.2015-22:00:00 6.8247 08.26.2015-23:00:00 6.8096 08.27.2015-00:00:00 6.8046 08.27.2015-01:00:00 6.8046 08.27.2015-02:00:00 6.8046 08.27.2015-03:00:00 6.8046 08.27.2015-04:00:00 6.8046 08.27.2015-05:00:00 6.8046 08.27.2015-06:00:00 6.8046 08.27.2015-07:00:00 6.8046 08.27.2015-08:00:00 6.7996 08.27.2015-09:00:00 6.7996 08.27.2015-10:00:00 6.7946 08.27.2015-11:00:00 6.7946 08.27.2015-12:00:00 6.7946 08.27.2015-13:00:00 6.7946 08.27.2015-14:00:00 6.7895 08.27.2015-15:00:00 6.7895 08.27.2015-16:00:00 6.7845 08.27.2015-17:00:00 6.7795 08.27.2015-18:00:00 6.7694 08.27.2015-19:00:00 6.7694 08.27.2015-20:00:00 6.7694 08.27.2015-21:00:00 6.7694 08.27.2015-22:00:00 6.7594 08.27.2015-23:00:00 6.7594 08.28.2015-00:00:00 6.7544 08.28.2015-01:00:00 6.7494 08.28.2015-02:00:00 6.7494 08.28.2015-03:00:00 6.7494 08.28.2015-04:00:00 6.7494 08.28.2015-05:00:00 6.7494 08.28.2015-06:00:00 6.7494 08.28.2015-07:00:00 6.7494 08.28.2015-08:00:00 6.7494 08.28.2015-09:00:00 6.7494 08.28.2015-10:00:00 6.7494 08.28.2015-11:00:00 6.7494 08.28.2015-12:00:00 6.7494 08.28.2015-13:00:00 6.7494 08.28.2015-14:00:00 6.7494 08.28.2015-15:00:00 6.7443 08.28.2015-16:00:00 6.7393 08.28.2015-17:00:00 6.7343 08.28.2015-18:00:00 6.7293 08.28.2015-19:00:00 6.7293 08.28.2015-20:00:00 6.7192 08.28.2015-21:00:00 6.7192 08.28.2015-22:00:00 6.7142 08.28.2015-23:00:00 6.7092 08.29.2015-00:00:00 6.6991 08.29.2015-01:00:00 6.6991 08.29.2015-02:00:00 6.6991 08.29.2015-03:00:00 6.6941 08.29.2015-04:00:00 6.6941 08.29.2015-05:00:00 6.6941 08.29.2015-06:00:00 6.6941 08.29.2015-07:00:00 6.6991 08.29.2015-08:00:00 6.6991 08.29.2015-09:00:00 6.6991 08.29.2015-10:00:00 6.7092 08.29.2015-11:00:00 6.7092 08.29.2015-12:00:00 6.7192 08.29.2015-13:00:00 6.7192 08.29.2015-14:00:00 6.7243 08.29.2015-15:00:00 6.7293 08.29.2015-16:00:00 6.7393 08.29.2015-17:00:00 6.7443 08.29.2015-18:00:00 6.7443 08.29.2015-19:00:00 6.7544 08.29.2015-20:00:00 6.7544 08.29.2015-21:00:00 6.7594 08.29.2015-22:00:00 6.7594 08.29.2015-23:00:00 6.7644 08.30.2015-00:00:00 6.7694 08.30.2015-01:00:00 6.7694 08.30.2015-02:00:00 6.7745 08.30.2015-03:00:00 6.7745 08.30.2015-04:00:00 6.7795 08.30.2015-05:00:00 6.7845 08.30.2015-06:00:00 6.7845 08.30.2015-07:00:00 6.7845 08.30.2015-08:00:00 6.8096 08.30.2015-09:00:00 6.9050 08.30.2015-10:00:00 7.0256 08.30.2015-11:00:00 7.0557 08.30.2015-12:00:00 7.0858 08.30.2015-13:00:00 7.1160 08.30.2015-14:00:00 7.1511 08.30.2015-15:00:00 7.2867 08.30.2015-16:00:00 7.5077 08.30.2015-17:00:00 7.5729 08.30.2015-18:00:00 7.6081 08.30.2015-19:00:00 7.6282 08.30.2015-20:00:00 7.6483 08.30.2015-21:00:00 7.6784 08.30.2015-22:00:00 7.7035 08.30.2015-23:00:00 7.7286 08.31.2015-00:00:00 7.7588 08.31.2015-01:00:00 7.8140 08.31.2015-02:00:00 7.8240 08.31.2015-03:00:00 7.8441 08.31.2015-04:00:00 7.8542 08.31.2015-05:00:00 7.8843 08.31.2015-06:00:00 7.9194 08.31.2015-07:00:00 7.9446 08.31.2015-08:00:00 7.9797 08.31.2015-09:00:00 7.9998 08.31.2015-10:00:00 8.0249 08.31.2015-11:00:00 8.0450 08.31.2015-12:00:00 8.0701 08.31.2015-13:00:00 8.1002 08.31.2015-14:00:00 8.1002 08.31.2015-15:00:00 8.1153 08.31.2015-16:00:00 8.1203 08.31.2015-17:00:00 8.1203 08.31.2015-18:00:00 8.1253 08.31.2015-19:00:00 8.1404 08.31.2015-20:00:00 8.1354 08.31.2015-21:00:00 8.1404 08.31.2015-22:00:00 8.1505 08.31.2015-23:00:00 8.1555 09.01.2015-00:00:00 8.1756 09.01.2015-01:00:00 8.1906 09.01.2015-02:00:00 8.2157 09.01.2015-03:00:00 8.2459 09.01.2015-04:00:00 8.2710 09.01.2015-05:00:00 8.2961 09.01.2015-06:00:00 8.3112 09.01.2015-07:00:00 8.3463 09.01.2015-08:00:00 8.3764 09.01.2015-09:00:00 8.3865 09.01.2015-10:00:00 8.3965 09.01.2015-11:00:00 8.4066 09.01.2015-12:00:00 8.4216 09.01.2015-13:00:00 8.4267 09.01.2015-14:00:00 8.4317 09.01.2015-15:00:00 8.4518 09.01.2015-16:00:00 8.4719 09.01.2015-17:00:00 8.4769 09.01.2015-18:00:00 8.4769 09.01.2015-19:00:00 8.4970 09.01.2015-20:00:00 8.5422 09.01.2015-21:00:00 8.5874 09.01.2015-22:00:00 8.6727 09.01.2015-23:00:00 8.7179 09.02.2015-00:00:00 8.7581 09.02.2015-01:00:00 8.8083 09.02.2015-02:00:00 8.8334 09.02.2015-03:00:00 8.8435 09.02.2015-04:00:00 8.8535 09.02.2015-05:00:00 8.8836 09.02.2015-06:00:00 8.8987 09.02.2015-07:00:00 8.9188 09.02.2015-08:00:00 8.9288 09.02.2015-09:00:00 8.9389 09.02.2015-10:00:00 8.9539 09.02.2015-11:00:00 8.9740 09.02.2015-12:00:00 9.0192 09.02.2015-13:00:00 9.0594 09.02.2015-14:00:00 9.0745 09.02.2015-15:00:00 9.0895 09.02.2015-16:00:00 9.0946 09.02.2015-17:00:00 9.0895 09.02.2015-18:00:00 9.0795 09.02.2015-19:00:00 9.0946 09.02.2015-20:00:00 9.1146 09.02.2015-21:00:00 9.1197 09.02.2015-22:00:00 9.1146 09.02.2015-23:00:00 9.1197 09.03.2015-00:00:00 9.1247 09.03.2015-01:00:00 9.1448 09.03.2015-02:00:00 9.1649 09.03.2015-03:00:00 9.1850 09.03.2015-04:00:00 9.1950 09.03.2015-05:00:00 9.2201 09.03.2015-06:00:00 9.2302 09.03.2015-07:00:00 9.2553 09.03.2015-08:00:00 9.2603 09.03.2015-09:00:00 9.2703 09.03.2015-10:00:00 9.2954 09.03.2015-11:00:00 9.3205 09.03.2015-12:00:00 9.3356 09.03.2015-13:00:00 9.3356 09.03.2015-14:00:00 9.3406 09.03.2015-15:00:00 9.3356 09.03.2015-16:00:00 9.3406 09.03.2015-17:00:00 9.3406 09.03.2015-18:00:00 9.3457 09.03.2015-19:00:00 9.3507 09.03.2015-20:00:00 9.3758 09.03.2015-21:00:00 9.3858 09.03.2015-22:00:00 9.3959 09.03.2015-23:00:00 9.3959 09.04.2015-00:00:00 9.4009 09.04.2015-01:00:00 9.4210 09.04.2015-02:00:00 9.4260 09.04.2015-03:00:00 9.4461 09.04.2015-04:00:00 9.4461 09.04.2015-05:00:00 9.4511 09.04.2015-06:00:00 9.4662 09.04.2015-07:00:00 9.4712 09.04.2015-08:00:00 9.4812 09.04.2015-09:00:00 9.4913 09.04.2015-10:00:00 9.4863 09.04.2015-11:00:00 9.5114 09.04.2015-12:00:00 9.5114 09.04.2015-13:00:00 9.5114 09.04.2015-14:00:00 9.5164 09.04.2015-15:00:00 9.5164 09.04.2015-16:00:00 9.5114 09.04.2015-17:00:00 9.5114 09.04.2015-18:00:00 9.5114 09.04.2015-19:00:00 9.5264 09.04.2015-20:00:00 9.5214 09.04.2015-21:00:00 9.5214 09.04.2015-22:00:00 9.5214 09.04.2015-23:00:00 9.5214 09.05.2015-00:00:00 9.5164 09.05.2015-01:00:00 9.5114 09.05.2015-02:00:00 9.5114 09.05.2015-03:00:00 9.5114 09.05.2015-04:00:00 9.5114 09.05.2015-05:00:00 9.5114 09.05.2015-06:00:00 9.5164 09.05.2015-07:00:00 9.5164 09.05.2015-08:00:00 9.5114 09.05.2015-09:00:00 9.5164 09.05.2015-10:00:00 9.5164 09.05.2015-11:00:00 9.5164 09.05.2015-12:00:00 9.5214 09.05.2015-13:00:00 9.5164 09.05.2015-14:00:00 9.5164 09.05.2015-15:00:00 9.5164 09.05.2015-16:00:00 9.5114 09.05.2015-17:00:00 9.5064 09.05.2015-18:00:00 9.5064 09.05.2015-19:00:00 9.5013 09.05.2015-20:00:00 9.4913 09.05.2015-21:00:00 9.4913 09.05.2015-22:00:00 9.4863 09.05.2015-23:00:00 9.4812 09.06.2015-00:00:00 9.4812 09.06.2015-01:00:00 9.5716 09.06.2015-02:00:00 9.5967 09.06.2015-03:00:00 9.6168 09.06.2015-04:00:00 9.6219 09.06.2015-05:00:00 9.6369 09.06.2015-06:00:00 9.6419 09.06.2015-07:00:00 9.6520 09.06.2015-08:00:00 9.6520 09.06.2015-09:00:00 9.6671 09.06.2015-10:00:00 9.6771 09.06.2015-11:00:00 9.7022 09.06.2015-12:00:00 9.7072 09.06.2015-13:00:00 9.7474 09.06.2015-14:00:00 9.7574 09.06.2015-15:00:00 9.7675 09.06.2015-16:00:00 9.7675 09.06.2015-17:00:00 9.7876 09.06.2015-18:00:00 9.7976 09.06.2015-19:00:00 9.8227 09.06.2015-20:00:00 9.8278 09.06.2015-21:00:00 9.8428 09.06.2015-22:00:00 9.8428 09.06.2015-23:00:00 9.8579 09.07.2015-00:00:00 9.8629 09.07.2015-01:00:00 9.8629 09.07.2015-02:00:00 9.8830 09.07.2015-03:00:00 9.8981 09.07.2015-04:00:00 9.9131 09.07.2015-05:00:00 9.9332 09.07.2015-06:00:00 9.9382 09.07.2015-07:00:00 9.9483 09.07.2015-08:00:00 9.9583 09.07.2015-09:00:00 9.9734 09.07.2015-10:00:00 9.9884 09.07.2015-11:00:00 10.0085 09.07.2015-12:00:00 10.0186 09.07.2015-13:00:00 10.0286 09.07.2015-14:00:00 10.0437 09.07.2015-15:00:00 10.0487 09.07.2015-16:00:00 10.0487 09.07.2015-17:00:00 10.0537 09.07.2015-18:00:00 10.0588 09.07.2015-19:00:00 10.0537 09.07.2015-20:00:00 10.0537 09.07.2015-21:00:00 10.0487 09.07.2015-22:00:00 10.0588 09.07.2015-23:00:00 10.0638 09.08.2015-00:00:00 10.0688 09.08.2015-01:00:00 10.0638 09.08.2015-02:00:00 10.0688 09.08.2015-03:00:00 10.0738 09.08.2015-04:00:00 10.0788 09.08.2015-05:00:00 10.0788 09.08.2015-06:00:00 10.0788 09.08.2015-07:00:00 10.0839 09.08.2015-08:00:00 10.0839 09.08.2015-09:00:00 10.0889 09.08.2015-10:00:00 10.0889 09.08.2015-11:00:00 10.0989 09.08.2015-12:00:00 10.1040 09.08.2015-13:00:00 10.1040 09.08.2015-14:00:00 10.1040 09.08.2015-15:00:00 10.1040 09.08.2015-16:00:00 10.0939 09.08.2015-17:00:00 10.0939 09.08.2015-18:00:00 10.0989 09.08.2015-19:00:00 10.0989 09.08.2015-20:00:00 10.0939 09.08.2015-21:00:00 10.0939 09.08.2015-22:00:00 10.0889 09.08.2015-23:00:00 10.0889 09.09.2015-00:00:00 10.0889 09.09.2015-01:00:00 10.0788 09.09.2015-02:00:00 10.0738 09.09.2015-03:00:00 10.0738 09.09.2015-04:00:00 10.0738 09.09.2015-05:00:00 10.0788 09.09.2015-06:00:00 10.0788 09.09.2015-07:00:00 10.0839 09.09.2015-08:00:00 10.0839 09.09.2015-09:00:00 10.0939 09.09.2015-10:00:00 10.0939 09.09.2015-11:00:00 10.0939 09.09.2015-12:00:00 10.1040 09.09.2015-13:00:00 10.1040 09.09.2015-14:00:00 10.0939 09.09.2015-15:00:00 10.0939 09.09.2015-16:00:00 10.0688 09.09.2015-17:00:00 10.0588 09.09.2015-18:00:00 10.0537 09.09.2015-19:00:00 10.0588 09.09.2015-20:00:00 10.0487 09.09.2015-21:00:00 10.0387 09.09.2015-22:00:00 10.0387 09.09.2015-23:00:00 10.0286 09.10.2015-00:00:00 10.0186 09.10.2015-01:00:00 10.0085 09.10.2015-02:00:00 9.9985 09.10.2015-03:00:00 9.9935 09.10.2015-04:00:00 9.9884 09.10.2015-05:00:00 9.9834 09.10.2015-06:00:00 9.9834 09.10.2015-07:00:00 9.9734 09.10.2015-08:00:00 9.9734 09.10.2015-09:00:00 9.9684 09.10.2015-10:00:00 9.9684 09.10.2015-11:00:00 9.9684 09.10.2015-12:00:00 9.9684 09.10.2015-13:00:00 9.9633 09.10.2015-14:00:00 9.9533 09.10.2015-15:00:00 9.9332 09.10.2015-16:00:00 9.9282 09.10.2015-17:00:00 9.9181 09.10.2015-18:00:00 9.9031 09.10.2015-19:00:00 9.8981 09.10.2015-20:00:00 9.8930 09.10.2015-21:00:00 9.8830 09.10.2015-22:00:00 9.8830 09.10.2015-23:00:00 9.8679 09.11.2015-00:00:00 9.8679 09.11.2015-01:00:00 9.8679 09.11.2015-02:00:00 9.8529 09.11.2015-03:00:00 9.8478 09.11.2015-04:00:00 9.8378 09.11.2015-05:00:00 9.8328 09.11.2015-06:00:00 9.8278 09.11.2015-07:00:00 9.8278 09.11.2015-08:00:00 9.8278 09.11.2015-09:00:00 9.8227 09.11.2015-10:00:00 9.8227 09.11.2015-11:00:00 9.8127 09.11.2015-12:00:00 9.8026 09.11.2015-13:00:00 9.7876 09.11.2015-14:00:00 9.7826 09.11.2015-15:00:00 9.7474 09.11.2015-16:00:00 9.7323 09.11.2015-17:00:00 9.7223 09.11.2015-18:00:00 9.7072 09.11.2015-19:00:00 9.7022 09.11.2015-20:00:00 9.7022 09.11.2015-21:00:00 9.6922 09.11.2015-22:00:00 9.6871 09.11.2015-23:00:00 9.6821 09.12.2015-00:00:00 9.6821 09.12.2015-01:00:00 9.6771 09.12.2015-02:00:00 9.6721 09.12.2015-03:00:00 9.6671 09.12.2015-04:00:00 9.6620 09.12.2015-05:00:00 9.6520 09.12.2015-06:00:00 9.6520 09.12.2015-07:00:00 9.6470 09.12.2015-08:00:00 9.6470 09.12.2015-09:00:00 9.6369 09.12.2015-10:00:00 9.6219 09.12.2015-11:00:00 9.6118 09.12.2015-12:00:00 9.5967 09.12.2015-13:00:00 9.5867 09.12.2015-14:00:00 9.5867 09.12.2015-15:00:00 9.5867 09.12.2015-16:00:00 9.5817 09.12.2015-17:00:00 9.5767 09.12.2015-18:00:00 9.5716 09.12.2015-19:00:00 9.5666 09.12.2015-20:00:00 9.5616 09.12.2015-21:00:00 9.5465 09.12.2015-22:00:00 9.5365 09.12.2015-23:00:00 9.5315 09.13.2015-00:00:00 9.5214 09.13.2015-01:00:00 9.5214 09.13.2015-02:00:00 9.5164 09.13.2015-03:00:00 9.5064 09.13.2015-04:00:00 9.4963 09.13.2015-05:00:00 9.4913 09.13.2015-06:00:00 9.4913 09.13.2015-07:00:00 9.4913 09.13.2015-08:00:00 9.4963 09.13.2015-09:00:00 9.4913 09.13.2015-10:00:00 9.4812 09.13.2015-11:00:00 9.4812 09.13.2015-12:00:00 9.4812 09.13.2015-13:00:00 9.4762 09.13.2015-14:00:00 9.4762 09.13.2015-15:00:00 9.4612 09.13.2015-16:00:00 9.4612 09.13.2015-17:00:00 9.4612 09.13.2015-18:00:00 9.4511 09.13.2015-19:00:00 9.4511 09.13.2015-20:00:00 9.4511 09.13.2015-21:00:00 9.4511 09.13.2015-22:00:00 9.4511 09.13.2015-23:00:00 9.4411 09.14.2015-00:00:00 9.4411 09.14.2015-01:00:00 9.4360 09.14.2015-02:00:00 9.4360 09.14.2015-03:00:00 9.4360 09.14.2015-04:00:00 9.4360 09.14.2015-05:00:00 9.4461 09.14.2015-06:00:00 9.4411 09.14.2015-07:00:00 9.4411 09.14.2015-08:00:00 9.4360 09.14.2015-09:00:00 9.4360 09.14.2015-10:00:00 9.4360 09.14.2015-11:00:00 9.4360 09.14.2015-12:00:00 9.4310 09.14.2015-13:00:00 9.4360 09.14.2015-14:00:00 9.4360 09.14.2015-15:00:00 9.4310 09.14.2015-16:00:00 9.4210 09.14.2015-17:00:00 9.4160 09.14.2015-18:00:00 9.4160 09.14.2015-19:00:00 9.4109 09.14.2015-20:00:00 9.4210 09.14.2015-21:00:00 9.4059 09.14.2015-22:00:00 9.4009 09.14.2015-23:00:00 9.4009 09.15.2015-00:00:00 9.3959 09.15.2015-01:00:00 9.3909 09.15.2015-02:00:00 9.3909 09.15.2015-03:00:00 9.3858 09.15.2015-04:00:00 9.3909 09.15.2015-05:00:00 9.3909 09.15.2015-06:00:00 9.3959 09.15.2015-07:00:00 9.4109 09.15.2015-08:00:00 9.4059 09.15.2015-09:00:00 9.4009 09.15.2015-10:00:00 9.3909 09.15.2015-11:00:00 9.3959 09.15.2015-12:00:00 9.3959 09.15.2015-13:00:00 9.3858 09.15.2015-14:00:00 9.3858 09.15.2015-15:00:00 9.3858 09.15.2015-16:00:00 9.3708 09.15.2015-17:00:00 9.3657 09.15.2015-18:00:00 9.3457 09.15.2015-19:00:00 9.3457 09.15.2015-20:00:00 9.3406 09.15.2015-21:00:00 9.3406 09.15.2015-22:00:00 9.3406 09.15.2015-23:00:00 9.3356 09.16.2015-00:00:00 9.3256 09.16.2015-01:00:00 9.3155 09.16.2015-02:00:00 9.3205 09.16.2015-03:00:00 9.3155 09.16.2015-04:00:00 9.3105 09.16.2015-05:00:00 9.3055 09.16.2015-06:00:00 9.3055 09.16.2015-07:00:00 9.3005 09.16.2015-08:00:00 9.3005 09.16.2015-09:00:00 9.3005 09.16.2015-10:00:00 9.3005 09.16.2015-11:00:00 9.3005 09.16.2015-12:00:00 9.2954 09.16.2015-13:00:00 9.3005 09.16.2015-14:00:00 9.3005 09.16.2015-15:00:00 9.2854 09.16.2015-16:00:00 9.2854 09.16.2015-17:00:00 9.2804 09.16.2015-18:00:00 9.2753 09.16.2015-19:00:00 9.2653 09.16.2015-20:00:00 9.2653 09.16.2015-21:00:00 9.2553 09.16.2015-22:00:00 9.2452 09.16.2015-23:00:00 9.2402 09.17.2015-00:00:00 9.2402 09.17.2015-01:00:00 9.2402 09.17.2015-02:00:00 9.2402 09.17.2015-03:00:00 9.2452 09.17.2015-04:00:00 9.2452 09.17.2015-05:00:00 9.2452 09.17.2015-06:00:00 9.2452 09.17.2015-07:00:00 9.2502 09.17.2015-08:00:00 9.2553 09.17.2015-09:00:00 9.2502 09.17.2015-10:00:00 9.2553 09.17.2015-11:00:00 9.2603 09.17.2015-12:00:00 9.2653 09.17.2015-13:00:00 9.2703 09.17.2015-14:00:00 9.2703 09.17.2015-15:00:00 9.2753 09.17.2015-16:00:00 9.2904 09.17.2015-17:00:00 9.3005 09.17.2015-18:00:00 9.3356 09.17.2015-19:00:00 9.4461 09.17.2015-20:00:00 9.5164 09.17.2015-21:00:00 9.5817 09.17.2015-22:00:00 9.6068 09.17.2015-23:00:00 9.6419 09.18.2015-00:00:00 9.6671 09.18.2015-01:00:00 9.6871 09.18.2015-02:00:00 9.7374 09.18.2015-03:00:00 9.7775 09.18.2015-04:00:00 9.8077 09.18.2015-05:00:00 9.8328 09.18.2015-06:00:00 9.8478 09.18.2015-07:00:00 9.8780 09.18.2015-08:00:00 9.8830 09.18.2015-09:00:00 9.9131 09.18.2015-10:00:00 9.9181 09.18.2015-11:00:00 9.9483 09.18.2015-12:00:00 9.9633 09.18.2015-13:00:00 9.9784 09.18.2015-14:00:00 10.0085 09.18.2015-15:00:00 10.0136 09.18.2015-16:00:00 10.0085 09.18.2015-17:00:00 10.0387 09.18.2015-18:00:00 10.0437 09.18.2015-19:00:00 10.0588 09.18.2015-20:00:00 10.0588 09.18.2015-21:00:00 10.0738 09.18.2015-22:00:00 10.0839 09.18.2015-23:00:00 10.0989 09.19.2015-00:00:00 10.1240 09.19.2015-01:00:00 10.1240 09.19.2015-02:00:00 10.1341 09.19.2015-03:00:00 10.1441 09.19.2015-04:00:00 10.1491 09.19.2015-05:00:00 10.1542 09.19.2015-06:00:00 10.1542 09.19.2015-07:00:00 10.1642 09.19.2015-08:00:00 10.1843 09.19.2015-09:00:00 10.1994 09.19.2015-10:00:00 10.1994 09.19.2015-11:00:00 10.2044 09.19.2015-12:00:00 10.2044 09.19.2015-13:00:00 10.2094 09.19.2015-14:00:00 10.2044 09.19.2015-15:00:00 10.1994 09.19.2015-16:00:00 10.1943 09.19.2015-17:00:00 10.1893 09.19.2015-18:00:00 10.1743 09.19.2015-19:00:00 10.1743 09.19.2015-20:00:00 10.1743 09.19.2015-21:00:00 10.1743 09.19.2015-22:00:00 10.1592 09.19.2015-23:00:00 10.1542 09.20.2015-00:00:00 10.1542 09.20.2015-01:00:00 10.1542 09.20.2015-02:00:00 10.1542 09.20.2015-03:00:00 10.1491 09.20.2015-04:00:00 10.1542 09.20.2015-05:00:00 10.1592 09.20.2015-06:00:00 10.1592 09.20.2015-07:00:00 10.1592 09.20.2015-08:00:00 10.1592 09.20.2015-09:00:00 10.1491 09.20.2015-10:00:00 10.1491 09.20.2015-11:00:00 10.1441 09.20.2015-12:00:00 10.1491 09.20.2015-13:00:00 10.1441 09.20.2015-14:00:00 10.1441 09.20.2015-15:00:00 10.1391 09.20.2015-16:00:00 10.1391 09.20.2015-17:00:00 10.1341 09.20.2015-18:00:00 10.1291 09.20.2015-19:00:00 10.1190 09.20.2015-20:00:00 10.1140 09.20.2015-21:00:00 10.1140 09.20.2015-22:00:00 10.1090 09.20.2015-23:00:00 10.1040 09.21.2015-00:00:00 10.1040 09.21.2015-01:00:00 10.1040 09.21.2015-02:00:00 10.0989 09.21.2015-03:00:00 10.0939 09.21.2015-04:00:00 10.1090 09.21.2015-05:00:00 10.1190 09.21.2015-06:00:00 10.1793 09.21.2015-07:00:00 10.2345 09.21.2015-08:00:00 10.2395 09.21.2015-09:00:00 10.2345 09.21.2015-10:00:00 10.2546 09.21.2015-11:00:00 10.2647 09.21.2015-12:00:00 10.2797 09.21.2015-13:00:00 10.2797 09.21.2015-14:00:00 10.2998 09.21.2015-15:00:00 10.2998 09.21.2015-16:00:00 10.3098 09.21.2015-17:00:00 10.3199 09.21.2015-18:00:00 10.3098 09.21.2015-19:00:00 10.3249 09.21.2015-20:00:00 10.3350 09.21.2015-21:00:00 10.3350 09.21.2015-22:00:00 10.3400 09.21.2015-23:00:00 10.3601 09.22.2015-00:00:00 10.3601 09.22.2015-01:00:00 10.3651 09.22.2015-02:00:00 10.3802 09.22.2015-03:00:00 10.3852 09.22.2015-04:00:00 10.3902 09.22.2015-05:00:00 10.3952 09.22.2015-06:00:00 10.4103 09.22.2015-07:00:00 10.4203 09.22.2015-08:00:00 10.4254 09.22.2015-09:00:00 10.4404 09.22.2015-10:00:00 10.4454 09.22.2015-11:00:00 10.4655 09.22.2015-12:00:00 10.4655 09.22.2015-13:00:00 10.4605 09.22.2015-14:00:00 10.4605 09.22.2015-15:00:00 10.4655 09.22.2015-16:00:00 10.4605 09.22.2015-17:00:00 10.4605 09.22.2015-18:00:00 10.4505 09.22.2015-19:00:00 10.4404 09.22.2015-20:00:00 10.4354 09.22.2015-21:00:00 10.4454 09.22.2015-22:00:00 10.4505 09.22.2015-23:00:00 10.4404 09.23.2015-00:00:00 10.4354 09.23.2015-01:00:00 10.4304 09.23.2015-02:00:00 10.4254 09.23.2015-03:00:00 10.4304 09.23.2015-04:00:00 10.4254 09.23.2015-05:00:00 10.4254 09.23.2015-06:00:00 10.4254 09.23.2015-07:00:00 10.4254 09.23.2015-08:00:00 10.4304 09.23.2015-09:00:00 10.4103 09.23.2015-10:00:00 10.4153 09.23.2015-11:00:00 10.4203 09.23.2015-12:00:00 10.4153 09.23.2015-13:00:00 10.4053 09.23.2015-14:00:00 10.3952 09.23.2015-15:00:00 10.3802 09.23.2015-16:00:00 10.3852 09.23.2015-17:00:00 10.3651 09.23.2015-18:00:00 10.3500 09.23.2015-19:00:00 10.3400 09.23.2015-20:00:00 10.3299 09.23.2015-21:00:00 10.3098 09.23.2015-22:00:00 10.3149 09.23.2015-23:00:00 10.3048 09.24.2015-00:00:00 10.3048 09.24.2015-01:00:00 10.3048 09.24.2015-02:00:00 10.2998 09.24.2015-03:00:00 10.2998 09.24.2015-04:00:00 10.3098 09.24.2015-05:00:00 10.2998 09.24.2015-06:00:00 10.2948 09.24.2015-07:00:00 10.2948 09.24.2015-08:00:00 10.2948 09.24.2015-09:00:00 10.2948 09.24.2015-10:00:00 10.2948 09.24.2015-11:00:00 10.2898 09.24.2015-12:00:00 10.2847 09.24.2015-13:00:00 10.2596 09.24.2015-14:00:00 10.2596 09.24.2015-15:00:00 10.2496 09.24.2015-16:00:00 10.2295 09.24.2015-17:00:00 10.2195 09.24.2015-18:00:00 10.2094 09.24.2015-19:00:00 10.1994 09.24.2015-20:00:00 10.1943 09.24.2015-21:00:00 10.1642 09.24.2015-22:00:00 10.1592 09.24.2015-23:00:00 10.1491 09.25.2015-00:00:00 10.1491 09.25.2015-01:00:00 10.1441 09.25.2015-02:00:00 10.1240 09.25.2015-03:00:00 10.1190 09.25.2015-04:00:00 10.1140 09.25.2015-05:00:00 10.1190 09.25.2015-06:00:00 10.1140 09.25.2015-07:00:00 10.1090 09.25.2015-08:00:00 10.0989 09.25.2015-09:00:00 10.1040 09.25.2015-10:00:00 10.0989 09.25.2015-11:00:00 10.1090 09.25.2015-12:00:00 10.1090 09.25.2015-13:00:00 10.1291 09.25.2015-14:00:00 10.1793 09.25.2015-15:00:00 10.2295 09.25.2015-16:00:00 10.2847 09.25.2015-17:00:00 10.3249 09.25.2015-18:00:00 10.3299 09.25.2015-19:00:00 10.3400 09.25.2015-20:00:00 10.3550 09.25.2015-21:00:00 10.3751 09.25.2015-22:00:00 10.3802 09.25.2015-23:00:00 10.3952 09.26.2015-00:00:00 10.4103 09.26.2015-01:00:00 10.4153 09.26.2015-02:00:00 10.4454 09.26.2015-03:00:00 10.4655 09.26.2015-04:00:00 10.4856 09.26.2015-05:00:00 10.4957 09.26.2015-06:00:00 10.4957 09.26.2015-07:00:00 10.5057 09.26.2015-08:00:00 10.5107 09.26.2015-09:00:00 10.5308 09.26.2015-10:00:00 10.5358 09.26.2015-11:00:00 10.5459 09.26.2015-12:00:00 10.5559 09.26.2015-13:00:00 10.5660 09.26.2015-14:00:00 10.5760 09.26.2015-15:00:00 10.5911 09.26.2015-16:00:00 10.5911 09.26.2015-17:00:00 10.5961 09.26.2015-18:00:00 10.5860 09.26.2015-19:00:00 10.5911 09.26.2015-20:00:00 10.5911 09.26.2015-21:00:00 10.5911 09.26.2015-22:00:00 10.5911 09.26.2015-23:00:00 10.5961 09.27.2015-00:00:00 10.6011 09.27.2015-01:00:00 10.6061 09.27.2015-02:00:00 10.6011 09.27.2015-03:00:00 10.6061 09.27.2015-04:00:00 10.6112 09.27.2015-05:00:00 10.6162 09.27.2015-06:00:00 10.6212 09.27.2015-07:00:00 10.6212 09.27.2015-08:00:00 10.6262 09.27.2015-09:00:00 10.6312 09.27.2015-10:00:00 10.6312 09.27.2015-11:00:00 10.6262 09.27.2015-12:00:00 10.6312 09.27.2015-13:00:00 10.6312 09.27.2015-14:00:00 10.6312 09.27.2015-15:00:00 10.6162 09.27.2015-16:00:00 10.6112 09.27.2015-17:00:00 10.6061 09.27.2015-18:00:00 10.5860 09.27.2015-19:00:00 10.5810 09.27.2015-20:00:00 10.5860 09.27.2015-21:00:00 10.5760 09.27.2015-22:00:00 10.5660 09.27.2015-23:00:00 10.5660 09.28.2015-00:00:00 10.5660 09.28.2015-01:00:00 10.5660 09.28.2015-02:00:00 10.5509 09.28.2015-03:00:00 10.5509 09.28.2015-04:00:00 10.5459 09.28.2015-05:00:00 10.5459 09.28.2015-06:00:00 10.5509 09.28.2015-07:00:00 10.5308 09.28.2015-08:00:00 10.5258 09.28.2015-09:00:00 10.5208 09.28.2015-10:00:00 10.5157 09.28.2015-11:00:00 10.5107 09.28.2015-12:00:00 10.5057 09.28.2015-13:00:00 10.5057 09.28.2015-14:00:00 10.5057 09.28.2015-15:00:00 10.4756 09.28.2015-16:00:00 10.4605 09.28.2015-17:00:00 10.4304 09.28.2015-18:00:00 10.4153 09.28.2015-19:00:00 10.4103 09.28.2015-20:00:00 10.4103 09.28.2015-21:00:00 10.4053 09.28.2015-22:00:00 10.4002 09.28.2015-23:00:00 10.3952 09.29.2015-00:00:00 10.3701 09.29.2015-01:00:00 10.3651 09.29.2015-02:00:00 10.3601 09.29.2015-03:00:00 10.3500 09.29.2015-04:00:00 10.3400 09.29.2015-05:00:00 10.3350 09.29.2015-06:00:00 10.3350 09.29.2015-07:00:00 10.3299 09.29.2015-08:00:00 10.3199 09.29.2015-09:00:00 10.3048 09.29.2015-10:00:00 10.2948 09.29.2015-11:00:00 10.2898 09.29.2015-12:00:00 10.2797 09.29.2015-13:00:00 10.2747 09.29.2015-14:00:00 10.2596 09.29.2015-15:00:00 10.2496 09.29.2015-16:00:00 10.2395 09.29.2015-17:00:00 10.2144 09.29.2015-18:00:00 10.2144 09.29.2015-19:00:00 10.1994 09.29.2015-20:00:00 10.1893 09.29.2015-21:00:00 10.1743 09.29.2015-22:00:00 10.1692 09.29.2015-23:00:00 10.1542 09.30.2015-00:00:00 10.1542 09.30.2015-01:00:00 10.1491 09.30.2015-02:00:00 10.1391 09.30.2015-03:00:00 10.1190 09.30.2015-04:00:00 10.1090 09.30.2015-05:00:00 10.0989 09.30.2015-06:00:00 10.0939 09.30.2015-07:00:00 10.0738 09.30.2015-08:00:00 10.0738 09.30.2015-09:00:00 10.0688 09.30.2015-10:00:00 10.0588 09.30.2015-11:00:00 10.0537 09.30.2015-12:00:00 10.0487 09.30.2015-13:00:00 10.0537 09.30.2015-14:00:00 10.0487 09.30.2015-15:00:00 10.0387 09.30.2015-16:00:00 10.0286 09.30.2015-17:00:00 10.0085 09.30.2015-18:00:00 9.9985 09.30.2015-19:00:00 9.9834 09.30.2015-20:00:00 9.9784 09.30.2015-21:00:00 9.9734 09.30.2015-22:00:00 9.9684 09.30.2015-23:00:00 9.9533 10.01.2015-00:00:00 9.9533 10.01.2015-01:00:00 9.9583 10.01.2015-02:00:00 9.9483 10.01.2015-03:00:00 9.9382 10.01.2015-04:00:00 9.9332 10.01.2015-05:00:00 9.9332 10.01.2015-06:00:00 9.9282 10.01.2015-07:00:00 9.9181 10.01.2015-08:00:00 9.9131 10.01.2015-09:00:00 9.9031 10.01.2015-10:00:00 9.8930 10.01.2015-11:00:00 9.8930 10.01.2015-12:00:00 9.8780 10.01.2015-13:00:00 9.8729 10.01.2015-14:00:00 9.8629 10.01.2015-15:00:00 9.8579 10.01.2015-16:00:00 9.8529 10.01.2015-17:00:00 9.8428 10.01.2015-18:00:00 9.8378 10.01.2015-19:00:00 9.8378 10.01.2015-20:00:00 9.8378 10.01.2015-21:00:00 9.8328 10.01.2015-22:00:00 9.8328 10.01.2015-23:00:00 9.8278 10.02.2015-00:00:00 9.8227 10.02.2015-01:00:00 9.8227 10.02.2015-02:00:00 9.8177 10.02.2015-03:00:00 9.8177 10.02.2015-04:00:00 9.8127 10.02.2015-05:00:00 9.8127 10.02.2015-06:00:00 9.8127 10.02.2015-07:00:00 9.8127 10.02.2015-08:00:00 9.8026 10.02.2015-09:00:00 9.7826 10.02.2015-10:00:00 9.7826 10.02.2015-11:00:00 9.7775 10.02.2015-12:00:00 9.7775 10.02.2015-13:00:00 9.7725 10.02.2015-14:00:00 9.7675 10.02.2015-15:00:00 9.7625 10.02.2015-16:00:00 9.7625 10.02.2015-17:00:00 9.7574 10.02.2015-18:00:00 9.7524 10.02.2015-19:00:00 9.7524 10.02.2015-20:00:00 9.7524 10.02.2015-21:00:00 9.7474 10.02.2015-22:00:00 9.7474 10.02.2015-23:00:00 9.7424 10.03.2015-00:00:00 9.7424 10.03.2015-01:00:00 9.7424 10.03.2015-02:00:00 9.7424 10.03.2015-03:00:00 9.7374 10.03.2015-04:00:00 9.7374 10.03.2015-05:00:00 9.7374 10.03.2015-06:00:00 9.7374 10.03.2015-07:00:00 9.7374 10.03.2015-08:00:00 9.7374 10.03.2015-09:00:00 9.7374 10.03.2015-10:00:00 9.7424 10.03.2015-11:00:00 9.7424 10.03.2015-12:00:00 9.7424 10.03.2015-13:00:00 9.7424 10.03.2015-14:00:00 9.7424 10.03.2015-15:00:00 9.7424 10.03.2015-16:00:00 9.7323 10.03.2015-17:00:00 9.7323 10.03.2015-18:00:00 9.7323 10.03.2015-19:00:00 9.7273 10.03.2015-20:00:00 9.7223 10.03.2015-21:00:00 9.7122 10.03.2015-22:00:00 9.7072 10.03.2015-23:00:00 9.7072 10.04.2015-00:00:00 9.7072 10.04.2015-01:00:00 9.7022 10.04.2015-02:00:00 9.6972 10.04.2015-03:00:00 9.6972 10.04.2015-04:00:00 9.6922 10.04.2015-05:00:00 9.6871 10.04.2015-06:00:00 9.6821 10.04.2015-07:00:00 9.6821 10.04.2015-08:00:00 9.6821 10.04.2015-09:00:00 9.6771 10.04.2015-10:00:00 9.6721 10.04.2015-11:00:00 9.6721 10.04.2015-12:00:00 9.6721 10.04.2015-13:00:00 9.6671 10.04.2015-14:00:00 9.6721 10.04.2015-15:00:00 9.6570 10.04.2015-16:00:00 9.6520 10.04.2015-17:00:00 9.6369 10.04.2015-18:00:00 9.6319 10.04.2015-19:00:00 9.6269 10.04.2015-20:00:00 9.6118 10.04.2015-21:00:00 9.6068 10.04.2015-22:00:00 9.5917 10.04.2015-23:00:00 9.5917 10.05.2015-00:00:00 9.5817 10.05.2015-01:00:00 9.5716 10.05.2015-02:00:00 9.5767 10.05.2015-03:00:00 9.5767 10.05.2015-04:00:00 9.5767 10.05.2015-05:00:00 9.5767 10.05.2015-06:00:00 9.5716 10.05.2015-07:00:00 9.5666 10.05.2015-08:00:00 9.5616 10.05.2015-09:00:00 9.5566 10.05.2015-10:00:00 9.5566 10.05.2015-11:00:00 9.5566 10.05.2015-12:00:00 9.5566 10.05.2015-13:00:00 9.5566 10.05.2015-14:00:00 9.5566 10.05.2015-15:00:00 9.5415 10.05.2015-16:00:00 9.5365 10.05.2015-17:00:00 9.5264 10.05.2015-18:00:00 9.5214 10.05.2015-19:00:00 9.5164 10.05.2015-20:00:00 9.5164 10.05.2015-21:00:00 9.5064 10.05.2015-22:00:00 9.5064 10.05.2015-23:00:00 9.4913 10.06.2015-00:00:00 9.4863 10.06.2015-01:00:00 9.4712 10.06.2015-02:00:00 9.4762 10.06.2015-03:00:00 9.4762 10.06.2015-04:00:00 9.4762 10.06.2015-05:00:00 9.4762 10.06.2015-06:00:00 9.4662 10.06.2015-07:00:00 9.4662 10.06.2015-08:00:00 9.4612 10.06.2015-09:00:00 9.4511 10.06.2015-10:00:00 9.4511 10.06.2015-11:00:00 9.4461 10.06.2015-12:00:00 9.4461 10.06.2015-13:00:00 9.4461 10.06.2015-14:00:00 9.4411 10.06.2015-15:00:00 9.4360 10.06.2015-16:00:00 9.4260 10.06.2015-17:00:00 9.4160 10.06.2015-18:00:00 9.4109 10.06.2015-19:00:00 9.4009 10.06.2015-20:00:00 9.4009 10.06.2015-21:00:00 9.3959 10.06.2015-22:00:00 9.3909 10.06.2015-23:00:00 9.3758 10.07.2015-00:00:00 9.3758 10.07.2015-01:00:00 9.3758 10.07.2015-02:00:00 9.3708 10.07.2015-03:00:00 9.3657 10.07.2015-04:00:00 9.3657 10.07.2015-05:00:00 9.3657 10.07.2015-06:00:00 9.3607 10.07.2015-07:00:00 9.3507 10.07.2015-08:00:00 9.3406 10.07.2015-09:00:00 9.3406 10.07.2015-10:00:00 9.3306 10.07.2015-11:00:00 9.3306 10.07.2015-12:00:00 9.3256 10.07.2015-13:00:00 9.3256 10.07.2015-14:00:00 9.3306 10.07.2015-15:00:00 9.3306 10.07.2015-16:00:00 9.3256 10.07.2015-17:00:00 9.3205 10.07.2015-18:00:00 9.3205 10.07.2015-19:00:00 9.3256 10.07.2015-20:00:00 9.3256 10.07.2015-21:00:00 9.3607 10.07.2015-22:00:00 9.4109 10.07.2015-23:00:00 9.4411 10.08.2015-00:00:00 9.4662 10.08.2015-01:00:00 9.4712 10.08.2015-02:00:00 9.5013 10.08.2015-03:00:00 9.5164 10.08.2015-04:00:00 9.5666 10.08.2015-05:00:00 9.6068 10.08.2015-06:00:00 9.6369 10.08.2015-07:00:00 9.6620 10.08.2015-08:00:00 9.6972 10.08.2015-09:00:00 9.7273 10.08.2015-10:00:00 9.7374 10.08.2015-11:00:00 9.7574 10.08.2015-12:00:00 9.7775 10.08.2015-13:00:00 9.7926 10.08.2015-14:00:00 9.8328 10.08.2015-15:00:00 9.8529 10.08.2015-16:00:00 9.8629 10.08.2015-17:00:00 9.8880 10.08.2015-18:00:00 9.9181 10.08.2015-19:00:00 9.9181 10.08.2015-20:00:00 9.9232 10.08.2015-21:00:00 9.9382 10.08.2015-22:00:00 9.9433 10.08.2015-23:00:00 9.9583 10.09.2015-00:00:00 9.9583 10.09.2015-01:00:00 9.9734 10.09.2015-02:00:00 9.9834 10.09.2015-03:00:00 10.0035 10.09.2015-04:00:00 10.0136 10.09.2015-05:00:00 10.0236 10.09.2015-06:00:00 10.0387 10.09.2015-07:00:00 10.0437 10.09.2015-08:00:00 10.0487 10.09.2015-09:00:00 10.0588 10.09.2015-10:00:00 10.0588 10.09.2015-11:00:00 10.0688 10.09.2015-12:00:00 10.0738 10.09.2015-13:00:00 10.0839 10.09.2015-14:00:00 10.0889 10.09.2015-15:00:00 10.0939 10.09.2015-16:00:00 10.0889 10.09.2015-17:00:00 10.0788 10.09.2015-18:00:00 10.0839 10.09.2015-19:00:00 10.0788 10.09.2015-20:00:00 10.0788 10.09.2015-21:00:00 10.0939 10.09.2015-22:00:00 10.1040 10.09.2015-23:00:00 10.1140 10.10.2015-00:00:00 10.1341 10.10.2015-01:00:00 10.1743 10.10.2015-02:00:00 10.1994 10.10.2015-03:00:00 10.2044 10.10.2015-04:00:00 10.2144 10.10.2015-05:00:00 10.2295 10.10.2015-06:00:00 10.2295 10.10.2015-07:00:00 10.2345 10.10.2015-08:00:00 10.2446 10.10.2015-09:00:00 10.2496 10.10.2015-10:00:00 10.2647 10.10.2015-11:00:00 10.2697 10.10.2015-12:00:00 10.2847 10.10.2015-13:00:00 10.2898 10.10.2015-14:00:00 10.2998 10.10.2015-15:00:00 10.3098 10.10.2015-16:00:00 10.3098 10.10.2015-17:00:00 10.3199 10.10.2015-18:00:00 10.3249 10.10.2015-19:00:00 10.3550 10.10.2015-20:00:00 10.3701 10.10.2015-21:00:00 10.3802 10.10.2015-22:00:00 10.4454 10.10.2015-23:00:00 10.6915 10.11.2015-00:00:00 10.8924 10.11.2015-01:00:00 11.0079 10.11.2015-02:00:00 11.0732 10.11.2015-03:00:00 11.1435 10.11.2015-04:00:00 11.2540 10.11.2015-05:00:00 11.3644 10.11.2015-06:00:00 11.4096 10.11.2015-07:00:00 11.4398 10.11.2015-08:00:00 11.4699 10.11.2015-09:00:00 11.4950 10.11.2015-10:00:00 11.5251 10.11.2015-11:00:00 11.5653 10.11.2015-12:00:00 11.5854 10.11.2015-13:00:00 11.5904 10.11.2015-14:00:00 11.5954 10.11.2015-15:00:00 11.6105 10.11.2015-16:00:00 11.6507 10.11.2015-17:00:00 11.6607 10.11.2015-18:00:00 11.6909 10.11.2015-19:00:00 11.7009 10.11.2015-20:00:00 11.7260 10.11.2015-21:00:00 11.7411 10.11.2015-22:00:00 11.7561 10.11.2015-23:00:00 11.7612 10.12.2015-00:00:00 11.7662 10.12.2015-01:00:00 11.7712 10.12.2015-02:00:00 11.7812 10.12.2015-03:00:00 11.8064 10.12.2015-04:00:00 11.8114 10.12.2015-05:00:00 11.8214 10.12.2015-06:00:00 11.8264 10.12.2015-07:00:00 11.8365 10.12.2015-08:00:00 11.8516 10.12.2015-09:00:00 11.8616 10.12.2015-10:00:00 11.8666 10.12.2015-11:00:00 11.8817 10.12.2015-12:00:00 11.8817 10.12.2015-13:00:00 11.8867 10.12.2015-14:00:00 11.8917 10.12.2015-15:00:00 11.8917 10.12.2015-16:00:00 11.8968 10.12.2015-17:00:00 11.8968 10.12.2015-18:00:00 11.8917 10.12.2015-19:00:00 11.9018 10.12.2015-20:00:00 11.8968 10.12.2015-21:00:00 11.9018 10.12.2015-22:00:00 11.9068 10.12.2015-23:00:00 11.8968 10.13.2015-00:00:00 11.8968 10.13.2015-01:00:00 11.9068 10.13.2015-02:00:00 11.9018 10.13.2015-03:00:00 11.9068 10.13.2015-04:00:00 11.9068 10.13.2015-05:00:00 11.9118 10.13.2015-06:00:00 11.8968 10.13.2015-07:00:00 11.9068 10.13.2015-08:00:00 11.9168 10.13.2015-09:00:00 11.9168 10.13.2015-10:00:00 11.9168 10.13.2015-11:00:00 11.9168 10.13.2015-12:00:00 11.9118 10.13.2015-13:00:00 11.9118 10.13.2015-14:00:00 11.9068 10.13.2015-15:00:00 11.9319 10.13.2015-16:00:00 11.9470 10.13.2015-17:00:00 11.9570 10.13.2015-18:00:00 11.9871 10.13.2015-19:00:00 11.9922 10.13.2015-20:00:00 12.0022 10.13.2015-21:00:00 12.0072 10.13.2015-22:00:00 12.0123 10.13.2015-23:00:00 12.0123 10.14.2015-00:00:00 12.0173 10.14.2015-01:00:00 12.0173 10.14.2015-02:00:00 12.0072 10.14.2015-03:00:00 12.0072 10.14.2015-04:00:00 12.0072 10.14.2015-05:00:00 12.0072 10.14.2015-06:00:00 12.0072 10.14.2015-07:00:00 12.0072 10.14.2015-08:00:00 12.0072 10.14.2015-09:00:00 12.0123 10.14.2015-10:00:00 12.0173 10.14.2015-11:00:00 12.0123 10.14.2015-12:00:00 12.0173 10.14.2015-13:00:00 12.0123 10.14.2015-14:00:00 12.0173 10.14.2015-15:00:00 12.0173 10.14.2015-16:00:00 12.0123 10.14.2015-17:00:00 11.9972 10.14.2015-18:00:00 11.9922 10.14.2015-19:00:00 12.0022 10.14.2015-20:00:00 11.9922 10.14.2015-21:00:00 11.9871 10.14.2015-22:00:00 11.9771 10.14.2015-23:00:00 11.9771 10.15.2015-00:00:00 11.9771 10.15.2015-01:00:00 11.9771 10.15.2015-02:00:00 11.9771 10.15.2015-03:00:00 11.9671 10.15.2015-04:00:00 11.9671 10.15.2015-05:00:00 11.9620 10.15.2015-06:00:00 11.9570 10.15.2015-07:00:00 11.9369 10.15.2015-08:00:00 11.9319 10.15.2015-09:00:00 11.9269 10.15.2015-10:00:00 11.9168 10.15.2015-11:00:00 11.9168 10.15.2015-12:00:00 11.9118 10.15.2015-13:00:00 11.9068 10.15.2015-14:00:00 11.8968 10.15.2015-15:00:00 11.8767 10.15.2015-16:00:00 11.8716 10.15.2015-17:00:00 11.8616 10.15.2015-18:00:00 11.8516 10.15.2015-19:00:00 11.8415 10.15.2015-20:00:00 11.8365 10.15.2015-21:00:00 11.8164 10.15.2015-22:00:00 11.8064 10.15.2015-23:00:00 11.8013 10.16.2015-00:00:00 11.8013 10.16.2015-01:00:00 11.7963 10.16.2015-02:00:00 11.7863 10.16.2015-03:00:00 11.7712 10.16.2015-04:00:00 11.7561 10.16.2015-05:00:00 11.7461 10.16.2015-06:00:00 11.7260 10.16.2015-07:00:00 11.7109 10.16.2015-08:00:00 11.6909 10.16.2015-09:00:00 11.6808 10.16.2015-10:00:00 11.6708 10.16.2015-11:00:00 11.6657 10.16.2015-12:00:00 11.6607 10.16.2015-13:00:00 11.6507 10.16.2015-14:00:00 11.6406 10.16.2015-15:00:00 11.6155 10.16.2015-16:00:00 11.5954 10.16.2015-17:00:00 11.5804 10.16.2015-18:00:00 11.5452 10.16.2015-19:00:00 11.5452 10.16.2015-20:00:00 11.5352 10.16.2015-21:00:00 11.5201 10.16.2015-22:00:00 11.5101 10.16.2015-23:00:00 11.5101 10.17.2015-00:00:00 11.4950 10.17.2015-01:00:00 11.4649 10.17.2015-02:00:00 11.4548 10.17.2015-03:00:00 11.4548 10.17.2015-04:00:00 11.4398 10.17.2015-05:00:00 11.4398 10.17.2015-06:00:00 11.4347 10.17.2015-07:00:00 11.4347 10.17.2015-08:00:00 11.4548 10.17.2015-09:00:00 11.4799 10.17.2015-10:00:00 11.4900 10.17.2015-11:00:00 11.4850 10.17.2015-12:00:00 11.4900 10.17.2015-13:00:00 11.4950 10.17.2015-14:00:00 11.4950 10.17.2015-15:00:00 11.4950 10.17.2015-16:00:00 11.4950 10.17.2015-17:00:00 11.5050 10.17.2015-18:00:00 11.5050 10.17.2015-19:00:00 11.5050 10.17.2015-20:00:00 11.5050 10.17.2015-21:00:00 11.4900 10.17.2015-22:00:00 11.4950 10.17.2015-23:00:00 11.4950 10.18.2015-00:00:00 11.4950 10.18.2015-01:00:00 11.4950 10.18.2015-02:00:00 11.4950 10.18.2015-03:00:00 11.4900 10.18.2015-04:00:00 11.4850 10.18.2015-05:00:00 11.4799 10.18.2015-06:00:00 11.4749 10.18.2015-07:00:00 11.4749 10.18.2015-08:00:00 11.4799 10.18.2015-09:00:00 11.4699 10.18.2015-10:00:00 11.4850 10.18.2015-11:00:00 11.4900 10.18.2015-12:00:00 11.5050 10.18.2015-13:00:00 11.5151 10.18.2015-14:00:00 11.5251 10.18.2015-15:00:00 11.5352 10.18.2015-16:00:00 11.5402 10.18.2015-17:00:00 11.5402 10.18.2015-18:00:00 11.5452 10.18.2015-19:00:00 11.5452 10.18.2015-20:00:00 11.5703 10.18.2015-21:00:00 11.5754 10.18.2015-22:00:00 11.6005 10.18.2015-23:00:00 11.6005 10.19.2015-00:00:00 11.6055 10.19.2015-01:00:00 11.6005 10.19.2015-02:00:00 11.6105 10.19.2015-03:00:00 11.6055 10.19.2015-04:00:00 11.6105 10.19.2015-05:00:00 11.6055 10.19.2015-06:00:00 11.6105 10.19.2015-07:00:00 11.6105 10.19.2015-08:00:00 11.6155 10.19.2015-09:00:00 11.6155 10.19.2015-10:00:00 11.6155 10.19.2015-11:00:00 11.6306 10.19.2015-12:00:00 11.6457 10.19.2015-13:00:00 11.6607 10.19.2015-14:00:00 11.6758 10.19.2015-15:00:00 11.6858 10.19.2015-16:00:00 11.7059 10.19.2015-17:00:00 11.7109 10.19.2015-18:00:00 11.7210 10.19.2015-19:00:00 11.7361 10.19.2015-20:00:00 11.7411 10.19.2015-21:00:00 11.7461 10.19.2015-22:00:00 11.7561 10.19.2015-23:00:00 11.7762 10.20.2015-00:00:00 11.7863 10.20.2015-01:00:00 11.8114 10.20.2015-02:00:00 11.8164 10.20.2015-03:00:00 11.8415 10.20.2015-04:00:00 11.8616 10.20.2015-05:00:00 11.9018 10.20.2015-06:00:00 11.9520 10.20.2015-07:00:00 11.9871 10.20.2015-08:00:00 12.0123 10.20.2015-09:00:00 12.0273 10.20.2015-10:00:00 12.0374 10.20.2015-11:00:00 12.0374 10.20.2015-12:00:00 12.0524 10.20.2015-13:00:00 12.0725 10.20.2015-14:00:00 12.0725 10.20.2015-15:00:00 12.0876 10.20.2015-16:00:00 12.1127 10.20.2015-17:00:00 12.1227 10.20.2015-18:00:00 12.1278 10.20.2015-19:00:00 12.1428 10.20.2015-20:00:00 12.1428 10.20.2015-21:00:00 12.1478 10.20.2015-22:00:00 12.1629 10.20.2015-23:00:00 12.1629 10.21.2015-00:00:00 12.1730 10.21.2015-01:00:00 12.1830 10.21.2015-02:00:00 12.1880 10.21.2015-03:00:00 12.1930 10.21.2015-04:00:00 12.1930 10.21.2015-05:00:00 12.1981 10.21.2015-06:00:00 12.1981 10.21.2015-07:00:00 12.2031 10.21.2015-08:00:00 12.2031 10.21.2015-09:00:00 12.2031 10.21.2015-10:00:00 12.2081 10.21.2015-11:00:00 12.2081 10.21.2015-12:00:00 12.2131 10.21.2015-13:00:00 12.2081 10.21.2015-14:00:00 12.2081 10.21.2015-15:00:00 12.2081 10.21.2015-16:00:00 12.2081 10.21.2015-17:00:00 12.1880 10.21.2015-18:00:00 12.1880 10.21.2015-19:00:00 12.1730 10.21.2015-20:00:00 12.1780 10.21.2015-21:00:00 12.1679 10.21.2015-22:00:00 12.1579 10.21.2015-23:00:00 12.1579 10.22.2015-00:00:00 12.1629 10.22.2015-01:00:00 12.1579 10.22.2015-02:00:00 12.1478 10.22.2015-03:00:00 12.1428 10.22.2015-04:00:00 12.1278 10.22.2015-05:00:00 12.1227 10.22.2015-06:00:00 12.1227 10.22.2015-07:00:00 12.1278 10.22.2015-08:00:00 12.1278 10.22.2015-09:00:00 12.1227 10.22.2015-10:00:00 12.1026 10.22.2015-11:00:00 12.0876 10.22.2015-12:00:00 12.0826 10.22.2015-13:00:00 12.0876 10.22.2015-14:00:00 12.0876 10.22.2015-15:00:00 12.0826 10.22.2015-16:00:00 12.0826 10.22.2015-17:00:00 12.0826 10.22.2015-18:00:00 12.0775 10.22.2015-19:00:00 12.0675 10.22.2015-20:00:00 12.0675 10.22.2015-21:00:00 12.0675 10.22.2015-22:00:00 12.0625 10.22.2015-23:00:00 12.0574 10.23.2015-00:00:00 12.0574 10.23.2015-01:00:00 12.0524 10.23.2015-02:00:00 12.0474 10.23.2015-03:00:00 12.0424 10.23.2015-04:00:00 12.0424 10.23.2015-05:00:00 12.0374 10.23.2015-06:00:00 12.0323 10.23.2015-07:00:00 12.0223 10.23.2015-08:00:00 12.0072 10.23.2015-09:00:00 11.9972 10.23.2015-10:00:00 11.9972 10.23.2015-11:00:00 11.9972 10.23.2015-12:00:00 11.9821 10.23.2015-13:00:00 11.9570 10.23.2015-14:00:00 11.9419 10.23.2015-15:00:00 11.9319 10.23.2015-16:00:00 11.9219 10.23.2015-17:00:00 11.9018 10.23.2015-18:00:00 11.8968 10.23.2015-19:00:00 11.8917 10.23.2015-20:00:00 11.8767 10.23.2015-21:00:00 11.8716 10.23.2015-22:00:00 11.8716 10.23.2015-23:00:00 11.8566 10.24.2015-00:00:00 11.8465 10.24.2015-01:00:00 11.8415 10.24.2015-02:00:00 11.8214 10.24.2015-03:00:00 11.8114 10.24.2015-04:00:00 11.8064 10.24.2015-05:00:00 11.8013 10.24.2015-06:00:00 11.7863 10.24.2015-07:00:00 11.7762 10.24.2015-08:00:00 11.7662 10.24.2015-09:00:00 11.7662 10.24.2015-10:00:00 11.7561 10.24.2015-11:00:00 11.7461 10.24.2015-12:00:00 11.7361 10.24.2015-13:00:00 11.7260 10.24.2015-14:00:00 11.7160 10.24.2015-15:00:00 11.7059 10.24.2015-16:00:00 11.6959 10.24.2015-17:00:00 11.6858 10.24.2015-18:00:00 11.6808 10.24.2015-19:00:00 11.6657 10.24.2015-20:00:00 11.6657 10.24.2015-21:00:00 11.6557 10.24.2015-22:00:00 11.6356 10.24.2015-23:00:00 11.6356 10.25.2015-00:00:00 11.6256 10.25.2015-01:00:00 11.6205 10.25.2015-02:00:00 11.6055 10.25.2015-03:00:00 11.5954 10.25.2015-04:00:00 11.5804 10.25.2015-05:00:00 11.5804 10.25.2015-06:00:00 11.5703 10.25.2015-07:00:00 11.5653 10.25.2015-08:00:00 11.5452 10.25.2015-09:00:00 11.5452 10.25.2015-10:00:00 11.5302 10.25.2015-11:00:00 11.5302 10.25.2015-12:00:00 11.5251 10.25.2015-13:00:00 11.5251 10.25.2015-14:00:00 11.4850 10.25.2015-15:00:00 11.4749 10.25.2015-16:00:00 11.4799 10.25.2015-17:00:00 11.4850 10.25.2015-18:00:00 11.5050 10.25.2015-19:00:00 11.5101 10.25.2015-20:00:00 11.5201 10.25.2015-21:00:00 11.5352 10.25.2015-22:00:00 11.5452 10.25.2015-23:00:00 11.5553 10.26.2015-00:00:00 11.5452 10.26.2015-01:00:00 11.5502 10.26.2015-02:00:00 11.5754 10.26.2015-03:00:00 11.6406 10.26.2015-04:00:00 11.7561 10.26.2015-05:00:00 11.8064 10.26.2015-06:00:00 11.8616 10.26.2015-07:00:00 11.9168 10.26.2015-08:00:00 11.9470 10.26.2015-09:00:00 11.9671 10.26.2015-10:00:00 11.9821 10.26.2015-11:00:00 11.9972 10.26.2015-12:00:00 12.0323 10.26.2015-13:00:00 12.0574 10.26.2015-14:00:00 12.1026 10.26.2015-15:00:00 12.1629 10.26.2015-16:00:00 12.2081 10.26.2015-17:00:00 12.2332 10.26.2015-18:00:00 12.2633 10.26.2015-19:00:00 12.2784 10.26.2015-20:00:00 12.3035 10.26.2015-21:00:00 12.3337 10.26.2015-22:00:00 12.3939 10.26.2015-23:00:00 12.4291 10.27.2015-00:00:00 12.4441 10.27.2015-01:00:00 12.4542 10.27.2015-02:00:00 12.5295 10.27.2015-03:00:00 12.5898 10.27.2015-04:00:00 12.6701 10.27.2015-05:00:00 12.7404 10.27.2015-06:00:00 12.7806 10.27.2015-07:00:00 12.8157 10.27.2015-08:00:00 12.8509 10.27.2015-09:00:00 12.8609 10.27.2015-10:00:00 12.8660 10.27.2015-11:00:00 12.8810 10.27.2015-12:00:00 12.8861 10.27.2015-13:00:00 12.9061 10.27.2015-14:00:00 12.9061 10.27.2015-15:00:00 12.9162 10.27.2015-16:00:00 12.9212 10.27.2015-17:00:00 12.9313 10.27.2015-18:00:00 12.9363 10.27.2015-19:00:00 12.9413 10.27.2015-20:00:00 12.9413 10.27.2015-21:00:00 12.9463 10.27.2015-22:00:00 12.9513 10.27.2015-23:00:00 12.9513 10.28.2015-00:00:00 12.9564 10.28.2015-01:00:00 12.9564 10.28.2015-02:00:00 12.9614 10.28.2015-03:00:00 12.9664 10.28.2015-04:00:00 12.9714 10.28.2015-05:00:00 12.9815 10.28.2015-06:00:00 12.9865 10.28.2015-07:00:00 12.9915 10.28.2015-08:00:00 12.9915 10.28.2015-09:00:00 12.9965 10.28.2015-10:00:00 13.0016 10.28.2015-11:00:00 13.0016 10.28.2015-12:00:00 13.0066 10.28.2015-13:00:00 13.0216 10.28.2015-14:00:00 13.0317 10.28.2015-15:00:00 13.0568 10.28.2015-16:00:00 13.0668 10.28.2015-17:00:00 13.0769 10.28.2015-18:00:00 13.0920 10.28.2015-19:00:00 13.1120 10.28.2015-20:00:00 13.1371 10.28.2015-21:00:00 13.1974 10.28.2015-22:00:00 13.2526 10.28.2015-23:00:00 13.2627 10.29.2015-00:00:00 13.2828 10.29.2015-01:00:00 13.2878 10.29.2015-02:00:00 13.2978 10.29.2015-03:00:00 13.3029 10.29.2015-04:00:00 13.3129 10.29.2015-05:00:00 13.3481 10.29.2015-06:00:00 13.3933 10.29.2015-07:00:00 13.4083 10.29.2015-08:00:00 13.4485 10.29.2015-09:00:00 13.4736 10.29.2015-10:00:00 13.4736 10.29.2015-11:00:00 13.4937 10.29.2015-12:00:00 13.5138 10.29.2015-13:00:00 13.5289 10.29.2015-14:00:00 13.5439 10.29.2015-15:00:00 13.5640 10.29.2015-16:00:00 13.5791 10.29.2015-17:00:00 13.5941 10.29.2015-18:00:00 13.5992 10.29.2015-19:00:00 13.6042 10.29.2015-20:00:00 13.6092 10.29.2015-21:00:00 13.6243 10.29.2015-22:00:00 13.6293 10.29.2015-23:00:00 13.6393 10.30.2015-00:00:00 13.6695 10.30.2015-01:00:00 13.6745 10.30.2015-02:00:00 13.6745 10.30.2015-03:00:00 13.6845 10.30.2015-04:00:00 13.6845 10.30.2015-05:00:00 13.6895 10.30.2015-06:00:00 13.6996 10.30.2015-07:00:00 13.6946 10.30.2015-08:00:00 13.6946 10.30.2015-09:00:00 13.6946 10.30.2015-10:00:00 13.7046 10.30.2015-11:00:00 13.7046 10.30.2015-12:00:00 13.7046 10.30.2015-13:00:00 13.7147 10.30.2015-14:00:00 13.7197 10.30.2015-15:00:00 13.7247 10.30.2015-16:00:00 13.7498 10.30.2015-17:00:00 13.7749 10.30.2015-18:00:00 13.7950 10.30.2015-19:00:00 13.8402 10.30.2015-20:00:00 13.8954 10.30.2015-21:00:00 13.9256 10.30.2015-22:00:00 13.9909 10.30.2015-23:00:00 14.0210 10.31.2015-00:00:00 14.0813 10.31.2015-01:00:00 14.0963 10.31.2015-02:00:00 14.1214 10.31.2015-03:00:00 14.1465 10.31.2015-04:00:00 14.1666 10.31.2015-05:00:00 14.2269 10.31.2015-06:00:00 14.3625 10.31.2015-07:00:00 14.5031 10.31.2015-08:00:00 14.6236 10.31.2015-09:00:00 14.6939 10.31.2015-10:00:00 14.8546 10.31.2015-11:00:00 15.0555 10.31.2015-12:00:00 15.2162 10.31.2015-13:00:00 15.3568 10.31.2015-14:00:00 15.4673 10.31.2015-15:00:00 15.5527 10.31.2015-16:00:00 15.6129 10.31.2015-17:00:00 15.6481 10.31.2015-18:00:00 15.7586 10.31.2015-19:00:00 15.8088 10.31.2015-20:00:00 15.9192 10.31.2015-21:00:00 16.0046 10.31.2015-22:00:00 16.0548 10.31.2015-23:00:00 16.0900 11.01.2015-00:00:00 16.1553 11.01.2015-01:00:00 16.1804 11.01.2015-02:00:00 16.2708 11.01.2015-03:00:00 16.3210 11.01.2015-04:00:00 16.3561 11.01.2015-05:00:00 16.4214 11.01.2015-06:00:00 16.4666 11.01.2015-07:00:00 16.5018 11.01.2015-08:00:00 16.5369 11.01.2015-09:00:00 16.5369 11.01.2015-10:00:00 16.5570 11.01.2015-11:00:00 16.5721 11.01.2015-12:00:00 16.6072 11.01.2015-13:00:00 16.6474 11.01.2015-14:00:00 16.6976 11.01.2015-15:00:00 16.8232 11.01.2015-16:00:00 16.8985 11.01.2015-17:00:00 16.9738 11.01.2015-18:00:00 16.9889 11.01.2015-19:00:00 17.0492 11.01.2015-20:00:00 17.1245 11.01.2015-21:00:00 17.1848 11.01.2015-22:00:00 17.2099 11.01.2015-23:00:00 17.2400 11.02.2015-00:00:00 17.2751 11.02.2015-01:00:00 17.3153 11.02.2015-02:00:00 17.3756 11.02.2015-03:00:00 17.4158 11.02.2015-04:00:00 17.4610 11.02.2015-05:00:00 17.4760 11.02.2015-06:00:00 17.4861 11.02.2015-07:00:00 17.4961 11.02.2015-08:00:00 17.5162 11.02.2015-09:00:00 17.5363 11.02.2015-10:00:00 17.5513 11.02.2015-11:00:00 17.5815 11.02.2015-12:00:00 17.5865 11.02.2015-13:00:00 17.5815 11.02.2015-14:00:00 17.6016 11.02.2015-15:00:00 17.6066 11.02.2015-16:00:00 17.6066 11.02.2015-17:00:00 17.6066 11.02.2015-18:00:00 17.6568 11.02.2015-19:00:00 17.6618 11.02.2015-20:00:00 17.6819 11.02.2015-21:00:00 17.6869 11.02.2015-22:00:00 17.6869 11.02.2015-23:00:00 17.6920 11.03.2015-00:00:00 17.7020 11.03.2015-01:00:00 17.7221 11.03.2015-02:00:00 17.7372 11.03.2015-03:00:00 17.7572 11.03.2015-04:00:00 17.7924 11.03.2015-05:00:00 17.8627 11.03.2015-06:00:00 17.8878 11.03.2015-07:00:00 17.9280 11.03.2015-08:00:00 17.9431 11.03.2015-09:00:00 17.9581 11.03.2015-10:00:00 17.9682 11.03.2015-11:00:00 17.9882 11.03.2015-12:00:00 18.0134 11.03.2015-13:00:00 18.0184 11.03.2015-14:00:00 18.0234 11.03.2015-15:00:00 18.0284 11.03.2015-16:00:00 18.0385 11.03.2015-17:00:00 18.0385 11.03.2015-18:00:00 18.0385 11.03.2015-19:00:00 18.0435 11.03.2015-20:00:00 18.0485 11.03.2015-21:00:00 18.0435 11.03.2015-22:00:00 18.0636 11.03.2015-23:00:00 18.0686 11.04.2015-00:00:00 18.0736 11.04.2015-01:00:00 18.0887 11.04.2015-02:00:00 18.0987 11.04.2015-03:00:00 18.0987 11.04.2015-04:00:00 18.1038 11.04.2015-05:00:00 18.1038 11.04.2015-06:00:00 18.1038 11.04.2015-07:00:00 18.1088 11.04.2015-08:00:00 18.1088 11.04.2015-09:00:00 18.1238 11.04.2015-10:00:00 18.1289 11.04.2015-11:00:00 18.1289 11.04.2015-12:00:00 18.1238 11.04.2015-13:00:00 18.1289 11.04.2015-14:00:00 18.1489 11.04.2015-15:00:00 18.1540 11.04.2015-16:00:00 18.1540 11.04.2015-17:00:00 18.1590 11.04.2015-18:00:00 18.1640 11.04.2015-19:00:00 18.1640 11.04.2015-20:00:00 18.1690 11.04.2015-21:00:00 18.1741 11.04.2015-22:00:00 18.1741 11.04.2015-23:00:00 18.1690 11.05.2015-00:00:00 18.1741 11.05.2015-01:00:00 18.1640 11.05.2015-02:00:00 18.1841 11.05.2015-03:00:00 18.1791 11.05.2015-04:00:00 18.1841 11.05.2015-05:00:00 18.1841 11.05.2015-06:00:00 18.2042 11.05.2015-07:00:00 18.2092 11.05.2015-08:00:00 18.2193 11.05.2015-09:00:00 18.1992 11.05.2015-10:00:00 18.2092 11.05.2015-11:00:00 18.2142 11.05.2015-12:00:00 18.2243 11.05.2015-13:00:00 18.2243 11.05.2015-14:00:00 18.2243 11.05.2015-15:00:00 18.2243 11.05.2015-16:00:00 18.2293 11.05.2015-17:00:00 18.2494 11.05.2015-18:00:00 18.2494 11.05.2015-19:00:00 18.2494 11.05.2015-20:00:00 18.2594 11.05.2015-21:00:00 18.2645 11.05.2015-22:00:00 18.2594 11.05.2015-23:00:00 18.2594 11.06.2015-00:00:00 18.2795 11.06.2015-01:00:00 18.2795 11.06.2015-02:00:00 18.2845 11.06.2015-03:00:00 18.2845 11.06.2015-04:00:00 18.3046 11.06.2015-05:00:00 18.3096 11.06.2015-06:00:00 18.3197 11.06.2015-07:00:00 18.3096 11.06.2015-08:00:00 18.3096 11.06.2015-09:00:00 18.3197 11.06.2015-10:00:00 18.3046 11.06.2015-11:00:00 18.3046 11.06.2015-12:00:00 18.3147 11.06.2015-13:00:00 18.3147 11.06.2015-14:00:00 18.3147 11.06.2015-15:00:00 18.3096 11.06.2015-16:00:00 18.3247 11.06.2015-17:00:00 18.3297 11.06.2015-18:00:00 18.3448 11.06.2015-19:00:00 18.3498 11.06.2015-20:00:00 18.3448 11.06.2015-21:00:00 18.3348 11.06.2015-22:00:00 18.3247 11.06.2015-23:00:00 18.3197 11.07.2015-00:00:00 18.3147 11.07.2015-01:00:00 18.2996 11.07.2015-02:00:00 18.2996 11.07.2015-03:00:00 18.2845 11.07.2015-04:00:00 18.2795 11.07.2015-05:00:00 18.2695 11.07.2015-06:00:00 18.2544 11.07.2015-07:00:00 18.2494 11.07.2015-08:00:00 18.2393 11.07.2015-09:00:00 18.2444 11.07.2015-10:00:00 18.2293 11.07.2015-11:00:00 18.2243 11.07.2015-12:00:00 18.2142 11.07.2015-13:00:00 18.2092 11.07.2015-14:00:00 18.2193 11.07.2015-15:00:00 18.2494 11.07.2015-16:00:00 18.2745 11.07.2015-17:00:00 18.3096 11.07.2015-18:00:00 18.3950 11.07.2015-19:00:00 18.4904 11.07.2015-20:00:00 18.5909 11.07.2015-21:00:00 18.6361 11.07.2015-22:00:00 18.7265 11.07.2015-23:00:00 18.8018 11.08.2015-00:00:00 18.8520 11.08.2015-01:00:00 18.8872 11.08.2015-02:00:00 19.0077 11.08.2015-03:00:00 19.0931 11.08.2015-04:00:00 19.2236 11.08.2015-05:00:00 19.2789 11.08.2015-06:00:00 19.3040 11.08.2015-07:00:00 19.3693 11.08.2015-08:00:00 19.4094 11.08.2015-09:00:00 19.4245 11.08.2015-10:00:00 19.4446 11.08.2015-11:00:00 19.4446 11.08.2015-12:00:00 19.4496 11.08.2015-13:00:00 19.4597 11.08.2015-14:00:00 19.4597 11.08.2015-15:00:00 19.4647 11.08.2015-16:00:00 19.4797 11.08.2015-17:00:00 19.4948 11.08.2015-18:00:00 19.5099 11.08.2015-19:00:00 19.5048 11.08.2015-20:00:00 19.5199 11.08.2015-21:00:00 19.5249 11.08.2015-22:00:00 19.5199 11.08.2015-23:00:00 19.5249 11.09.2015-00:00:00 19.5300 11.09.2015-01:00:00 19.5249 11.09.2015-02:00:00 19.5300 11.09.2015-03:00:00 19.5400 11.09.2015-04:00:00 19.5450 11.09.2015-05:00:00 19.5450 11.09.2015-06:00:00 19.5551 11.09.2015-07:00:00 19.5551 11.09.2015-08:00:00 19.5701 11.09.2015-09:00:00 19.5802 11.09.2015-10:00:00 19.5802 11.09.2015-11:00:00 19.5852 11.09.2015-12:00:00 19.5852 11.09.2015-13:00:00 19.5852 11.09.2015-14:00:00 19.5952 11.09.2015-15:00:00 19.6053 11.09.2015-16:00:00 19.6153 11.09.2015-17:00:00 19.6254 11.09.2015-18:00:00 19.6354 11.09.2015-19:00:00 19.6304 11.09.2015-20:00:00 19.6304 11.09.2015-21:00:00 19.6304 11.09.2015-22:00:00 19.6404 11.09.2015-23:00:00 19.6404 11.10.2015-00:00:00 19.6354 11.10.2015-01:00:00 19.6354 11.10.2015-02:00:00 19.6304 11.10.2015-03:00:00 19.6304 11.10.2015-04:00:00 19.6254 11.10.2015-05:00:00 19.6153 11.10.2015-06:00:00 19.6003 11.10.2015-07:00:00 19.6003 11.10.2015-08:00:00 19.5902 11.10.2015-09:00:00 19.5952 11.10.2015-10:00:00 19.5952 11.10.2015-11:00:00 19.5902 11.10.2015-12:00:00 19.5952 11.10.2015-13:00:00 19.5852 11.10.2015-14:00:00 19.5802 11.10.2015-15:00:00 19.5752 11.10.2015-16:00:00 19.5802 11.10.2015-17:00:00 19.5802 11.10.2015-18:00:00 19.5701 11.10.2015-19:00:00 19.5752 11.10.2015-20:00:00 19.5752 11.10.2015-21:00:00 19.5500 11.10.2015-22:00:00 19.5450 11.10.2015-23:00:00 19.5450 11.11.2015-00:00:00 19.5300 11.11.2015-01:00:00 19.5249 11.11.2015-02:00:00 19.5199 11.11.2015-03:00:00 19.5199 11.11.2015-04:00:00 19.4998 11.11.2015-05:00:00 19.4898 11.11.2015-06:00:00 19.4697 11.11.2015-07:00:00 19.4546 11.11.2015-08:00:00 19.4446 11.11.2015-09:00:00 19.4145 11.11.2015-10:00:00 19.4195 11.11.2015-11:00:00 19.4345 11.11.2015-12:00:00 19.4496 11.11.2015-13:00:00 19.4496 11.11.2015-14:00:00 19.4446 11.11.2015-15:00:00 19.4446 11.11.2015-16:00:00 19.4446 11.11.2015-17:00:00 19.4446 11.11.2015-18:00:00 19.4295 11.11.2015-19:00:00 19.4195 11.11.2015-20:00:00 19.3994 11.11.2015-21:00:00 19.3793 11.11.2015-22:00:00 19.3743 11.11.2015-23:00:00 19.3743 11.12.2015-00:00:00 19.3743 11.12.2015-01:00:00 19.3743 11.12.2015-02:00:00 19.3743 11.12.2015-03:00:00 19.3793 11.12.2015-04:00:00 19.3642 11.12.2015-05:00:00 19.3441 11.12.2015-06:00:00 19.3441 11.12.2015-07:00:00 19.3341 11.12.2015-08:00:00 19.3341 11.12.2015-09:00:00 19.3190 11.12.2015-10:00:00 19.3190 11.12.2015-11:00:00 19.3190 11.12.2015-12:00:00 19.2990 11.12.2015-13:00:00 19.2889 11.12.2015-14:00:00 19.2839 11.12.2015-15:00:00 19.2738 11.12.2015-16:00:00 19.2738 11.12.2015-17:00:00 19.2588 11.12.2015-18:00:00 19.2387 11.12.2015-19:00:00 19.2286 11.12.2015-20:00:00 19.2086 11.12.2015-21:00:00 19.1985 11.12.2015-22:00:00 19.1834 11.12.2015-23:00:00 19.1784 11.13.2015-00:00:00 19.1684 11.13.2015-01:00:00 19.1634 11.13.2015-02:00:00 19.1583 11.13.2015-03:00:00 19.1734 11.13.2015-04:00:00 19.2035 11.13.2015-05:00:00 19.2487 11.13.2015-06:00:00 19.2789 11.13.2015-07:00:00 19.3190 11.13.2015-08:00:00 19.3542 11.13.2015-09:00:00 19.4496 11.13.2015-10:00:00 19.5249 11.13.2015-11:00:00 19.5500 11.13.2015-12:00:00 19.6003 11.13.2015-13:00:00 19.6354 11.13.2015-14:00:00 19.7057 11.13.2015-15:00:00 19.7409 11.13.2015-16:00:00 19.7861 11.13.2015-17:00:00 19.8112 11.13.2015-18:00:00 19.9116 11.13.2015-19:00:00 20.0673 11.13.2015-20:00:00 20.1778 11.13.2015-21:00:00 20.3083 11.13.2015-22:00:00 20.3887 11.13.2015-23:00:00 20.5193 11.14.2015-00:00:00 20.6800 11.14.2015-01:00:00 20.8808 11.14.2015-02:00:00 21.0265 11.14.2015-03:00:00 21.1671 11.14.2015-04:00:00 21.2324 11.14.2015-05:00:00 21.2675 11.14.2015-06:00:00 21.3027 11.14.2015-07:00:00 21.2926 11.14.2015-08:00:00 21.3177 11.14.2015-09:00:00 21.3328 11.14.2015-10:00:00 21.3529 11.14.2015-11:00:00 21.3579 11.14.2015-12:00:00 21.3981 11.14.2015-13:00:00 21.4081 11.14.2015-14:00:00 21.4483 11.14.2015-15:00:00 21.4985 11.14.2015-16:00:00 21.5286 11.14.2015-17:00:00 21.5487 11.14.2015-18:00:00 21.5789 11.14.2015-19:00:00 21.5638 11.14.2015-20:00:00 21.5688 11.14.2015-21:00:00 21.5588 11.14.2015-22:00:00 21.5588 11.14.2015-23:00:00 21.5839 11.15.2015-00:00:00 21.5789 11.15.2015-01:00:00 21.5789 11.15.2015-02:00:00 21.6090 11.15.2015-03:00:00 21.6391 11.15.2015-04:00:00 21.6341 11.15.2015-05:00:00 21.6341 11.15.2015-06:00:00 21.6442 11.15.2015-07:00:00 21.6592 11.15.2015-08:00:00 21.6793 11.15.2015-09:00:00 21.6843 11.15.2015-10:00:00 21.6994 11.15.2015-11:00:00 21.6994 11.15.2015-12:00:00 21.7044 11.15.2015-13:00:00 21.7195 11.15.2015-14:00:00 21.7245 11.15.2015-15:00:00 21.7345 11.15.2015-16:00:00 21.7797 11.15.2015-17:00:00 21.8350 11.15.2015-18:00:00 21.9304 11.15.2015-19:00:00 22.0308 11.15.2015-20:00:00 22.0911 11.15.2015-21:00:00 22.1162 11.15.2015-22:00:00 22.1564 11.15.2015-23:00:00 22.1614 11.16.2015-00:00:00 22.2016 11.16.2015-01:00:00 22.2016 11.16.2015-02:00:00 22.2116 11.16.2015-03:00:00 22.2116 11.16.2015-04:00:00 22.2166 11.16.2015-05:00:00 22.2317 11.16.2015-06:00:00 22.2217 11.16.2015-07:00:00 22.2317 11.16.2015-08:00:00 22.2418 11.16.2015-09:00:00 22.2367 11.16.2015-10:00:00 22.2418 11.16.2015-11:00:00 22.2267 11.16.2015-12:00:00 22.2267 11.16.2015-13:00:00 22.2217 11.16.2015-14:00:00 22.2217 11.16.2015-15:00:00 22.2116 11.16.2015-16:00:00 22.2066 11.16.2015-17:00:00 22.2016 11.16.2015-18:00:00 22.2016 11.16.2015-19:00:00 22.1915 11.16.2015-20:00:00 22.1966 11.16.2015-21:00:00 22.1915 11.16.2015-22:00:00 22.1915 11.16.2015-23:00:00 22.1966 11.17.2015-00:00:00 22.1915 11.17.2015-01:00:00 22.1915 11.17.2015-02:00:00 22.1865 11.17.2015-03:00:00 22.1815 11.17.2015-04:00:00 22.1765 11.17.2015-05:00:00 22.2016 11.17.2015-06:00:00 22.2217 11.17.2015-07:00:00 22.2468 11.17.2015-08:00:00 22.2568 11.17.2015-09:00:00 22.3020 11.17.2015-10:00:00 22.3472 11.17.2015-11:00:00 22.3723 11.17.2015-12:00:00 22.4125 11.17.2015-13:00:00 22.4677 11.17.2015-14:00:00 22.4878 11.17.2015-15:00:00 22.5431 11.17.2015-16:00:00 22.6033 11.17.2015-17:00:00 22.6787 11.17.2015-18:00:00 22.7289 11.17.2015-19:00:00 22.7891 11.17.2015-20:00:00 22.8845 11.17.2015-21:00:00 23.0051 11.17.2015-22:00:00 23.1507 11.17.2015-23:00:00 23.2963 11.18.2015-00:00:00 23.5575 11.18.2015-01:00:00 23.7081 11.18.2015-02:00:00 23.7282 11.18.2015-03:00:00 23.7383 11.18.2015-04:00:00 23.7383 11.18.2015-05:00:00 23.7634 11.18.2015-06:00:00 23.7684 11.18.2015-07:00:00 23.7433 11.18.2015-08:00:00 23.7282 11.18.2015-09:00:00 23.6981 11.18.2015-10:00:00 23.6629 11.18.2015-11:00:00 23.6328 11.18.2015-12:00:00 23.6378 11.18.2015-13:00:00 23.6127 11.18.2015-14:00:00 23.5776 11.18.2015-15:00:00 23.5575 11.18.2015-16:00:00 23.5273 11.18.2015-17:00:00 23.5223 11.18.2015-18:00:00 23.4922 11.18.2015-19:00:00 23.4520 11.18.2015-20:00:00 23.4269 11.18.2015-21:00:00 23.4219 11.18.2015-22:00:00 23.3968 11.18.2015-23:00:00 23.3817 11.19.2015-00:00:00 23.3717 11.19.2015-01:00:00 23.3566 11.19.2015-02:00:00 23.3466 11.19.2015-03:00:00 23.3415 11.19.2015-04:00:00 23.3265 11.19.2015-05:00:00 23.3114 11.19.2015-06:00:00 23.3014 11.19.2015-07:00:00 23.2913 11.19.2015-08:00:00 23.3014 11.19.2015-09:00:00 23.3064 11.19.2015-10:00:00 23.3164 11.19.2015-11:00:00 23.3365 11.19.2015-12:00:00 23.3365 11.19.2015-13:00:00 23.3365 11.19.2015-14:00:00 23.3315 11.19.2015-15:00:00 23.3365 11.19.2015-16:00:00 23.3315 11.19.2015-17:00:00 23.3265 11.19.2015-18:00:00 23.3114 11.19.2015-19:00:00 23.3064 11.19.2015-20:00:00 23.3014 11.19.2015-21:00:00 23.2913 11.19.2015-22:00:00 23.2863 11.19.2015-23:00:00 23.2813 11.20.2015-00:00:00 23.2863 11.20.2015-01:00:00 23.2712 11.20.2015-02:00:00 23.2662 11.20.2015-03:00:00 23.2662 11.20.2015-04:00:00 23.2511 11.20.2015-05:00:00 23.2411 11.20.2015-06:00:00 23.2361 11.20.2015-07:00:00 23.2311 11.20.2015-08:00:00 23.2210 11.20.2015-09:00:00 23.2160 11.20.2015-10:00:00 23.2009 11.20.2015-11:00:00 23.1658 11.20.2015-12:00:00 23.1356 11.20.2015-13:00:00 23.1356 11.20.2015-14:00:00 23.1356 11.20.2015-15:00:00 23.1356 11.20.2015-16:00:00 23.1256 11.20.2015-17:00:00 23.1156 11.20.2015-18:00:00 23.1055 11.20.2015-19:00:00 23.1005 11.20.2015-20:00:00 23.0854 11.20.2015-21:00:00 23.0854 11.20.2015-22:00:00 23.0804 11.20.2015-23:00:00 23.0704 11.21.2015-00:00:00 23.0503 11.21.2015-01:00:00 23.0352 11.21.2015-02:00:00 23.0252 11.21.2015-03:00:00 23.0101 11.21.2015-04:00:00 23.0000 11.21.2015-05:00:00 22.9950 11.21.2015-06:00:00 22.9850 11.21.2015-07:00:00 22.9649 11.21.2015-08:00:00 22.9498 11.21.2015-09:00:00 22.9297 11.21.2015-10:00:00 22.9147 11.21.2015-11:00:00 22.8745 11.21.2015-12:00:00 22.8645 11.21.2015-13:00:00 22.8444 11.21.2015-14:00:00 22.7942 11.21.2015-15:00:00 22.7841 11.21.2015-16:00:00 22.7490 11.21.2015-17:00:00 22.7289 11.21.2015-18:00:00 22.7088 11.21.2015-19:00:00 22.6887 11.21.2015-20:00:00 22.6686 11.21.2015-21:00:00 22.6586 11.21.2015-22:00:00 22.6385 11.21.2015-23:00:00 22.6083 11.22.2015-00:00:00 22.5782 11.22.2015-01:00:00 22.5581 11.22.2015-02:00:00 22.5531 11.22.2015-03:00:00 22.5330 11.22.2015-04:00:00 22.5180 11.22.2015-05:00:00 22.5079 11.22.2015-06:00:00 22.4979 11.22.2015-07:00:00 22.4828 11.22.2015-08:00:00 22.4527 11.22.2015-09:00:00 22.4527 11.22.2015-10:00:00 22.4326 11.22.2015-11:00:00 22.4125 11.22.2015-12:00:00 22.4075 11.22.2015-13:00:00 22.3974 11.22.2015-14:00:00 22.3723 11.22.2015-15:00:00 22.3321 11.22.2015-16:00:00 22.3171 11.22.2015-17:00:00 22.3020 11.22.2015-18:00:00 22.2769 11.22.2015-19:00:00 22.2568 11.22.2015-20:00:00 22.2166 11.22.2015-21:00:00 22.2016 11.22.2015-22:00:00 22.1765 11.22.2015-23:00:00 22.1514 11.23.2015-00:00:00 22.1363 11.23.2015-01:00:00 22.0911 11.23.2015-02:00:00 22.0710 11.23.2015-03:00:00 22.0459 11.23.2015-04:00:00 22.0208 11.23.2015-05:00:00 22.0158 11.23.2015-06:00:00 21.9957 11.23.2015-07:00:00 21.9605 11.23.2015-08:00:00 21.9455 11.23.2015-09:00:00 21.9153 11.23.2015-10:00:00 21.8952 11.23.2015-11:00:00 21.8902 11.23.2015-12:00:00 21.8752 11.23.2015-13:00:00 21.8450 11.23.2015-14:00:00 21.8099 11.23.2015-15:00:00 21.7898 11.23.2015-16:00:00 21.7345 11.23.2015-17:00:00 21.7195 11.23.2015-18:00:00 21.6994 11.23.2015-19:00:00 21.6843 11.23.2015-20:00:00 21.6592 11.23.2015-21:00:00 21.6241 11.23.2015-22:00:00 21.5889 11.23.2015-23:00:00 21.5738 11.24.2015-00:00:00 21.5487 11.24.2015-01:00:00 21.5387 11.24.2015-02:00:00 21.5186 11.24.2015-03:00:00 21.4835 11.24.2015-04:00:00 21.4634 11.24.2015-05:00:00 21.4684 11.24.2015-06:00:00 21.4734 11.24.2015-07:00:00 21.4734 11.24.2015-08:00:00 21.4734 11.24.2015-09:00:00 21.4634 11.24.2015-10:00:00 21.4533 11.24.2015-11:00:00 21.4383 11.24.2015-12:00:00 21.4131 11.24.2015-13:00:00 21.3880 11.24.2015-14:00:00 21.3780 11.24.2015-15:00:00 21.3529 11.24.2015-16:00:00 21.3328 11.24.2015-17:00:00 21.3428 11.24.2015-18:00:00 21.3278 11.24.2015-19:00:00 21.3127 11.24.2015-20:00:00 21.2876 11.24.2015-21:00:00 21.2524 11.24.2015-22:00:00 21.2424 11.24.2015-23:00:00 21.2273 11.25.2015-00:00:00 21.2173 11.25.2015-01:00:00 21.1972 11.25.2015-02:00:00 21.1771 11.25.2015-03:00:00 21.1470 11.25.2015-04:00:00 21.1369 11.25.2015-05:00:00 21.1068 11.25.2015-06:00:00 21.0867 11.25.2015-07:00:00 21.0666 11.25.2015-08:00:00 21.0415 11.25.2015-09:00:00 21.0214 11.25.2015-10:00:00 20.9863 11.25.2015-11:00:00 20.9562 11.25.2015-12:00:00 20.9310 11.25.2015-13:00:00 20.9059 11.25.2015-14:00:00 20.8808 11.25.2015-15:00:00 20.8607 11.25.2015-16:00:00 20.8457 11.25.2015-17:00:00 20.8155 11.25.2015-18:00:00 20.8055 11.25.2015-19:00:00 20.7904 11.25.2015-20:00:00 20.7603 11.25.2015-21:00:00 20.7503 11.25.2015-22:00:00 20.7352 11.25.2015-23:00:00 20.7051 11.26.2015-00:00:00 20.6950 11.26.2015-01:00:00 20.6800 11.26.2015-02:00:00 20.6448 11.26.2015-03:00:00 20.6147 11.26.2015-04:00:00 20.5845 11.26.2015-05:00:00 20.5645 11.26.2015-06:00:00 20.5343 11.26.2015-07:00:00 20.5042 11.26.2015-08:00:00 20.4791 11.26.2015-09:00:00 20.4540 11.26.2015-10:00:00 20.4389 11.26.2015-11:00:00 20.4088 11.26.2015-12:00:00 20.3736 11.26.2015-13:00:00 20.3435 11.26.2015-14:00:00 20.3284 11.26.2015-15:00:00 20.3083 11.26.2015-16:00:00 20.2983 11.26.2015-17:00:00 20.2883 11.26.2015-18:00:00 20.2732 11.26.2015-19:00:00 20.2682 11.26.2015-20:00:00 20.2280 11.26.2015-21:00:00 20.1878 11.26.2015-22:00:00 20.1728 11.26.2015-23:00:00 20.1426 11.27.2015-00:00:00 20.1175 11.27.2015-01:00:00 20.0974 11.27.2015-02:00:00 20.0623 11.27.2015-03:00:00 20.0572 11.27.2015-04:00:00 20.0472 11.27.2015-05:00:00 20.0472 11.27.2015-06:00:00 20.0221 11.27.2015-07:00:00 19.9970 11.27.2015-08:00:00 19.9819 11.27.2015-09:00:00 19.9417 11.27.2015-10:00:00 19.9317 11.27.2015-11:00:00 19.9116 11.27.2015-12:00:00 19.8865 11.27.2015-13:00:00 19.8714 11.27.2015-14:00:00 19.8514 11.27.2015-15:00:00 19.8463 11.27.2015-16:00:00 19.8313 11.27.2015-17:00:00 19.8212 11.27.2015-18:00:00 19.8162 11.27.2015-19:00:00 19.7961 11.27.2015-20:00:00 19.7810 11.27.2015-21:00:00 19.7559 11.27.2015-22:00:00 19.7258 11.27.2015-23:00:00 19.7158 11.28.2015-00:00:00 19.6907 11.28.2015-01:00:00 19.6806 11.28.2015-02:00:00 19.6605 11.28.2015-03:00:00 19.6505 11.28.2015-04:00:00 19.6404 11.28.2015-05:00:00 19.6103 11.28.2015-06:00:00 19.5852 11.28.2015-07:00:00 19.5752 11.28.2015-08:00:00 19.5601 11.28.2015-09:00:00 19.5450 11.28.2015-10:00:00 19.5199 11.28.2015-11:00:00 19.5048 11.28.2015-12:00:00 19.4948 11.28.2015-13:00:00 19.4597 11.28.2015-14:00:00 19.4496 11.28.2015-15:00:00 19.4396 11.28.2015-16:00:00 19.4195 11.28.2015-17:00:00 19.4044 11.28.2015-18:00:00 19.3843 11.28.2015-19:00:00 19.3693 11.28.2015-20:00:00 19.3743 11.28.2015-21:00:00 19.3592 11.28.2015-22:00:00 19.3492 11.28.2015-23:00:00 19.3241 11.29.2015-00:00:00 19.3190 11.29.2015-01:00:00 19.2990 11.29.2015-02:00:00 19.2738 11.29.2015-03:00:00 19.2588 11.29.2015-04:00:00 19.2538 11.29.2015-05:00:00 19.2437 11.29.2015-06:00:00 19.2236 11.29.2015-07:00:00 19.2035 11.29.2015-08:00:00 19.2035 11.29.2015-09:00:00 19.1784 11.29.2015-10:00:00 19.1634 11.29.2015-11:00:00 19.1433 11.29.2015-12:00:00 19.1383 11.29.2015-13:00:00 19.1332 11.29.2015-14:00:00 19.1282 11.29.2015-15:00:00 19.1182 11.29.2015-16:00:00 19.0981 11.29.2015-17:00:00 19.0880 11.29.2015-18:00:00 19.0880 11.29.2015-19:00:00 19.0629 11.29.2015-20:00:00 19.0529 11.29.2015-21:00:00 19.0278 11.29.2015-22:00:00 19.0127 11.29.2015-23:00:00 18.9926 11.30.2015-00:00:00 18.9826 11.30.2015-01:00:00 18.9675 11.30.2015-02:00:00 18.9524 11.30.2015-03:00:00 18.9524 11.30.2015-04:00:00 18.9424 11.30.2015-05:00:00 18.9324 11.30.2015-06:00:00 18.9123 11.30.2015-07:00:00 18.9072 11.30.2015-08:00:00 18.8972 11.30.2015-09:00:00 18.8821 11.30.2015-10:00:00 18.8671 11.30.2015-11:00:00 18.8570 11.30.2015-12:00:00 18.8520 11.30.2015-13:00:00 18.8420 11.30.2015-14:00:00 18.8269 11.30.2015-15:00:00 18.8219 11.30.2015-16:00:00 18.8169 11.30.2015-17:00:00 18.8068 11.30.2015-18:00:00 18.7817 11.30.2015-19:00:00 18.7666 11.30.2015-20:00:00 18.7666 11.30.2015-21:00:00 18.7566 11.30.2015-22:00:00 18.7516 11.30.2015-23:00:00 18.7415 12.01.2015-00:00:00 18.7315 12.01.2015-01:00:00 18.7315 12.01.2015-02:00:00 18.6963 12.01.2015-03:00:00 18.6813 12.01.2015-04:00:00 18.6813 12.01.2015-05:00:00 18.6712 12.01.2015-06:00:00 18.6562 12.01.2015-07:00:00 18.6461 12.01.2015-08:00:00 18.6361 12.01.2015-09:00:00 18.6310 12.01.2015-10:00:00 18.6260 12.01.2015-11:00:00 18.6160 12.01.2015-12:00:00 18.6110 12.01.2015-13:00:00 18.6009 12.01.2015-14:00:00 18.5909 12.01.2015-15:00:00 18.5658 12.01.2015-16:00:00 18.5457 12.01.2015-17:00:00 18.5356 12.01.2015-18:00:00 18.5256 12.01.2015-19:00:00 18.5055 12.01.2015-20:00:00 18.5055 12.01.2015-21:00:00 18.5005 12.01.2015-22:00:00 18.4854 12.01.2015-23:00:00 18.4754 12.02.2015-00:00:00 18.4703 12.02.2015-01:00:00 18.4754 12.02.2015-02:00:00 18.4653 12.02.2015-03:00:00 18.4503 12.02.2015-04:00:00 18.4452 12.02.2015-05:00:00 18.4352 12.02.2015-06:00:00 18.4352 12.02.2015-07:00:00 18.4603 12.02.2015-08:00:00 18.4904 12.02.2015-09:00:00 18.5758 12.02.2015-10:00:00 18.6260 12.02.2015-11:00:00 18.6762 12.02.2015-12:00:00 18.6913 12.02.2015-13:00:00 18.7164 12.02.2015-14:00:00 18.7214 12.02.2015-15:00:00 18.7315 12.02.2015-16:00:00 18.7516 12.02.2015-17:00:00 18.7717 12.02.2015-18:00:00 18.7717 12.02.2015-19:00:00 18.7867 12.02.2015-20:00:00 18.7867 12.02.2015-21:00:00 18.8169 12.02.2015-22:00:00 18.8620 12.02.2015-23:00:00 18.9876 12.03.2015-00:00:00 19.1282 12.03.2015-01:00:00 19.2086 12.03.2015-02:00:00 19.2538 12.03.2015-03:00:00 19.2839 12.03.2015-04:00:00 19.3090 12.03.2015-05:00:00 19.3893 12.03.2015-06:00:00 19.4998 12.03.2015-07:00:00 19.5952 12.03.2015-08:00:00 19.6957 12.03.2015-09:00:00 19.8011 12.03.2015-10:00:00 19.8815 12.03.2015-11:00:00 19.9618 12.03.2015-12:00:00 20.0673 12.03.2015-13:00:00 20.1075 12.03.2015-14:00:00 20.1778 12.03.2015-15:00:00 20.2129 12.03.2015-16:00:00 20.2782 12.03.2015-17:00:00 20.3335 12.03.2015-18:00:00 20.3535 12.03.2015-19:00:00 20.3887 12.03.2015-20:00:00 20.4188 12.03.2015-21:00:00 20.4439 12.03.2015-22:00:00 20.4640 12.03.2015-23:00:00 20.4891 12.04.2015-00:00:00 20.4992 12.04.2015-01:00:00 20.5243 12.04.2015-02:00:00 20.5293 12.04.2015-03:00:00 20.5444 12.04.2015-04:00:00 20.5795 12.04.2015-05:00:00 20.6850 12.04.2015-06:00:00 20.7653 12.04.2015-07:00:00 20.8005 12.04.2015-08:00:00 20.8507 12.04.2015-09:00:00 20.8808 12.04.2015-10:00:00 20.8859 12.04.2015-11:00:00 20.8959 12.04.2015-12:00:00 20.9059 12.04.2015-13:00:00 20.9110 12.04.2015-14:00:00 20.9110 12.04.2015-15:00:00 20.9110 12.04.2015-16:00:00 20.9160 12.04.2015-17:00:00 20.9210 12.04.2015-18:00:00 20.9461 12.04.2015-19:00:00 21.0014 12.04.2015-20:00:00 21.0265 12.04.2015-21:00:00 21.0265 12.04.2015-22:00:00 21.0265 12.04.2015-23:00:00 21.0365 12.05.2015-00:00:00 21.0566 12.05.2015-01:00:00 21.0717 12.05.2015-02:00:00 21.0717 12.05.2015-03:00:00 21.0767 12.05.2015-04:00:00 21.0817 12.05.2015-05:00:00 21.0867 12.05.2015-06:00:00 21.0968 12.05.2015-07:00:00 21.0917 12.05.2015-08:00:00 21.0917 12.05.2015-09:00:00 21.0968 12.05.2015-10:00:00 21.0917 12.05.2015-11:00:00 21.0666 12.05.2015-12:00:00 21.0666 12.05.2015-13:00:00 21.0717 12.05.2015-14:00:00 21.0666 12.05.2015-15:00:00 21.0516 12.05.2015-16:00:00 21.0466 12.05.2015-17:00:00 21.0466 12.05.2015-18:00:00 21.0466 12.05.2015-19:00:00 21.0365 12.05.2015-20:00:00 21.0315 12.05.2015-21:00:00 21.0214 12.05.2015-22:00:00 21.0164 12.05.2015-23:00:00 21.0164 12.06.2015-00:00:00 21.0114 12.06.2015-01:00:00 21.0014 12.06.2015-02:00:00 20.9913 12.06.2015-03:00:00 20.9863 12.06.2015-04:00:00 20.9813 12.06.2015-05:00:00 21.0315 12.06.2015-06:00:00 21.0616 12.06.2015-07:00:00 21.1018 12.06.2015-08:00:00 21.1269 12.06.2015-09:00:00 21.1570 12.06.2015-10:00:00 21.1821 12.06.2015-11:00:00 21.2424 12.06.2015-12:00:00 21.2776 12.06.2015-13:00:00 21.3328 12.06.2015-14:00:00 21.3579 12.06.2015-15:00:00 21.3579 12.06.2015-16:00:00 21.3629 12.06.2015-17:00:00 21.3730 12.06.2015-18:00:00 21.3830 12.06.2015-19:00:00 21.3981 12.06.2015-20:00:00 21.4081 12.06.2015-21:00:00 21.4081 12.06.2015-22:00:00 21.4081 12.06.2015-23:00:00 21.4131 12.07.2015-00:00:00 21.4232 12.07.2015-01:00:00 21.4282 12.07.2015-02:00:00 21.4433 12.07.2015-03:00:00 21.4433 12.07.2015-04:00:00 21.4533 12.07.2015-05:00:00 21.4533 12.07.2015-06:00:00 21.4684 12.07.2015-07:00:00 21.4835 12.07.2015-08:00:00 21.5387 12.07.2015-09:00:00 21.6693 12.07.2015-10:00:00 21.7697 12.07.2015-11:00:00 21.8701 12.07.2015-12:00:00 22.0007 12.07.2015-13:00:00 22.1363 12.07.2015-14:00:00 22.2669 12.07.2015-15:00:00 22.3472 12.07.2015-16:00:00 22.4376 12.07.2015-17:00:00 22.5330 12.07.2015-18:00:00 22.6234 12.07.2015-19:00:00 22.7289 12.07.2015-20:00:00 22.8594 12.07.2015-21:00:00 23.1206 12.07.2015-22:00:00 23.4570 12.07.2015-23:00:00 23.6278 12.08.2015-00:00:00 23.7885 12.08.2015-01:00:00 23.9843 12.08.2015-02:00:00 24.0898 12.08.2015-03:00:00 24.1651 12.08.2015-04:00:00 24.1952 12.08.2015-05:00:00 24.2555 12.08.2015-06:00:00 24.2907 12.08.2015-07:00:00 24.3057 12.08.2015-08:00:00 24.2806 12.08.2015-09:00:00 24.2957 12.08.2015-10:00:00 24.2706 12.08.2015-11:00:00 24.2856 12.08.2015-12:00:00 24.2605 12.08.2015-13:00:00 24.3459 12.08.2015-14:00:00 24.3610 12.08.2015-15:00:00 24.4463 12.08.2015-16:00:00 24.5116 12.08.2015-17:00:00 24.5819 12.08.2015-18:00:00 24.6723 12.08.2015-19:00:00 24.7326 12.08.2015-20:00:00 24.7778 12.08.2015-21:00:00 24.8481 12.08.2015-22:00:00 24.8883 12.08.2015-23:00:00 25.0289 12.09.2015-00:00:00 25.1594 12.09.2015-01:00:00 25.3201 12.09.2015-02:00:00 25.4608 12.09.2015-03:00:00 25.5662 12.09.2015-04:00:00 25.6415 12.09.2015-05:00:00 25.7872 12.09.2015-06:00:00 25.9228 12.09.2015-07:00:00 26.0784 12.09.2015-08:00:00 26.2040 12.09.2015-09:00:00 26.3496 12.09.2015-10:00:00 26.4551 12.09.2015-11:00:00 26.5505 12.09.2015-12:00:00 26.5354 12.09.2015-13:00:00 26.4852 12.09.2015-14:00:00 26.4551 12.09.2015-15:00:00 26.4099 12.09.2015-16:00:00 26.3747 12.09.2015-17:00:00 26.3546 12.09.2015-18:00:00 26.2642 12.09.2015-19:00:00 26.2693 12.09.2015-20:00:00 26.2341 12.09.2015-21:00:00 26.2090 12.09.2015-22:00:00 26.1437 12.09.2015-23:00:00 26.1337 12.10.2015-00:00:00 26.1287 12.10.2015-01:00:00 26.1236 12.10.2015-02:00:00 26.0684 12.10.2015-03:00:00 26.0332 12.10.2015-04:00:00 26.0081 12.10.2015-05:00:00 25.9730 12.10.2015-06:00:00 25.9529 12.10.2015-07:00:00 25.9429 12.10.2015-08:00:00 25.8876 12.10.2015-09:00:00 25.8525 12.10.2015-10:00:00 25.8173 12.10.2015-11:00:00 25.7872 12.10.2015-12:00:00 25.7470 12.10.2015-13:00:00 25.7370 12.10.2015-14:00:00 25.7520 12.10.2015-15:00:00 25.7470 12.10.2015-16:00:00 25.7520 12.10.2015-17:00:00 25.7219 12.10.2015-18:00:00 25.7068 12.10.2015-19:00:00 25.6717 12.10.2015-20:00:00 25.6667 12.10.2015-21:00:00 25.6767 12.10.2015-22:00:00 25.6817 12.10.2015-23:00:00 25.6817 12.11.2015-00:00:00 25.6516 12.11.2015-01:00:00 25.6667 12.11.2015-02:00:00 25.6616 12.11.2015-03:00:00 25.6667 12.11.2015-04:00:00 25.6616 12.11.2015-05:00:00 25.6667 12.11.2015-06:00:00 25.6667 12.11.2015-07:00:00 25.6466 12.11.2015-08:00:00 25.6215 12.11.2015-09:00:00 25.6215 12.11.2015-10:00:00 25.6164 12.11.2015-11:00:00 25.6315 12.11.2015-12:00:00 25.6265 12.11.2015-13:00:00 25.6114 12.11.2015-14:00:00 25.6114 12.11.2015-15:00:00 25.5963 12.11.2015-16:00:00 25.5813 12.11.2015-17:00:00 25.5662 12.11.2015-18:00:00 25.5562 12.11.2015-19:00:00 25.5361 12.11.2015-20:00:00 25.5260 12.11.2015-21:00:00 25.4909 12.11.2015-22:00:00 25.4909 12.11.2015-23:00:00 25.4859 12.12.2015-00:00:00 25.4608 12.12.2015-01:00:00 25.4658 12.12.2015-02:00:00 25.4708 12.12.2015-03:00:00 25.4708 12.12.2015-04:00:00 25.4507 12.12.2015-05:00:00 25.4407 12.12.2015-06:00:00 25.4356 12.12.2015-07:00:00 25.4156 12.12.2015-08:00:00 25.3955 12.12.2015-09:00:00 25.3955 12.12.2015-10:00:00 25.3955 12.12.2015-11:00:00 25.3904 12.12.2015-12:00:00 25.3854 12.12.2015-13:00:00 25.3754 12.12.2015-14:00:00 25.3653 12.12.2015-15:00:00 25.3603 12.12.2015-16:00:00 25.3553 12.12.2015-17:00:00 25.3553 12.12.2015-18:00:00 25.3553 12.12.2015-19:00:00 25.3503 12.12.2015-20:00:00 25.3503 12.12.2015-21:00:00 25.3553 12.12.2015-22:00:00 25.3603 12.12.2015-23:00:00 25.3603 12.13.2015-00:00:00 25.3704 12.13.2015-01:00:00 25.3804 12.13.2015-02:00:00 25.3854 12.13.2015-03:00:00 25.3854 12.13.2015-04:00:00 25.3854 12.13.2015-05:00:00 25.3804 12.13.2015-06:00:00 25.3904 12.13.2015-07:00:00 25.3955 12.13.2015-08:00:00 25.4005 12.13.2015-09:00:00 25.4156 12.13.2015-10:00:00 25.4105 12.13.2015-11:00:00 25.4055 12.13.2015-12:00:00 25.4055 12.13.2015-13:00:00 25.4156 12.13.2015-14:00:00 25.4206 12.13.2015-15:00:00 25.4356 12.13.2015-16:00:00 25.4356 12.13.2015-17:00:00 25.4356 12.13.2015-18:00:00 25.4457 12.13.2015-19:00:00 25.4457 12.13.2015-20:00:00 25.4457 12.13.2015-21:00:00 25.4407 12.13.2015-22:00:00 25.4306 12.13.2015-23:00:00 25.4206 12.14.2015-00:00:00 25.4256 12.14.2015-01:00:00 25.4507 12.14.2015-02:00:00 25.4457 12.14.2015-03:00:00 25.4457 12.14.2015-04:00:00 25.4557 12.14.2015-05:00:00 25.4457 12.14.2015-06:00:00 25.4356 12.14.2015-07:00:00 25.4256 12.14.2015-08:00:00 25.4055 12.14.2015-09:00:00 25.4055 12.14.2015-10:00:00 25.3955 12.14.2015-11:00:00 25.3904 12.14.2015-12:00:00 25.3854 12.14.2015-13:00:00 25.3754 12.14.2015-14:00:00 25.3553 12.14.2015-15:00:00 25.3603 12.14.2015-16:00:00 25.3603 12.14.2015-17:00:00 25.3603 12.14.2015-18:00:00 25.3553 12.14.2015-19:00:00 25.3503 12.14.2015-20:00:00 25.3302 12.14.2015-21:00:00 25.3151 12.14.2015-22:00:00 25.3101 12.14.2015-23:00:00 25.3051 12.15.2015-00:00:00 25.2950 12.15.2015-01:00:00 25.2950 12.15.2015-02:00:00 25.2749 12.15.2015-03:00:00 25.2649 12.15.2015-04:00:00 25.2498 12.15.2015-05:00:00 25.2448 12.15.2015-06:00:00 25.2297 12.15.2015-07:00:00 25.2197 12.15.2015-08:00:00 25.2197 12.15.2015-09:00:00 25.1996 12.15.2015-10:00:00 25.1946 12.15.2015-11:00:00 25.1846 12.15.2015-12:00:00 25.1695 12.15.2015-13:00:00 25.1645 12.15.2015-14:00:00 25.1594 12.15.2015-15:00:00 25.1594 12.15.2015-16:00:00 25.1343 12.15.2015-17:00:00 25.1243 12.15.2015-18:00:00 25.1142 12.15.2015-19:00:00 25.0992 12.15.2015-20:00:00 25.0791 12.15.2015-21:00:00 25.0640 12.15.2015-22:00:00 25.0389 12.15.2015-23:00:00 25.0289 12.16.2015-00:00:00 25.0088 12.16.2015-01:00:00 24.9987 12.16.2015-02:00:00 24.9937 12.16.2015-03:00:00 24.9937 12.16.2015-04:00:00 24.9887 12.16.2015-05:00:00 24.9837 12.16.2015-06:00:00 24.9837 12.16.2015-07:00:00 24.9686 12.16.2015-08:00:00 24.9787 12.16.2015-09:00:00 24.9535 12.16.2015-10:00:00 24.9385 12.16.2015-11:00:00 24.9284 12.16.2015-12:00:00 24.9084 12.16.2015-13:00:00 24.8832 12.16.2015-14:00:00 24.8682 12.16.2015-15:00:00 24.8280 12.16.2015-16:00:00 24.7928 12.16.2015-17:00:00 24.7828 12.16.2015-18:00:00 24.7778 12.16.2015-19:00:00 24.7627 12.16.2015-20:00:00 24.7627 12.16.2015-21:00:00 24.7477 12.16.2015-22:00:00 24.7376 12.16.2015-23:00:00 24.7175 12.17.2015-00:00:00 24.6924 12.17.2015-01:00:00 24.6623 12.17.2015-02:00:00 24.6522 12.17.2015-03:00:00 24.6372 12.17.2015-04:00:00 24.6171 12.17.2015-05:00:00 24.5970 12.17.2015-06:00:00 24.5618 12.17.2015-07:00:00 24.5367 12.17.2015-08:00:00 24.5217 12.17.2015-09:00:00 24.4915 12.17.2015-10:00:00 24.4564 12.17.2015-11:00:00 24.4413 12.17.2015-12:00:00 24.4313 12.17.2015-13:00:00 24.4062 12.17.2015-14:00:00 24.3861 12.17.2015-15:00:00 24.3710 12.17.2015-16:00:00 24.3760 12.17.2015-17:00:00 24.3559 12.17.2015-18:00:00 24.3409 12.17.2015-19:00:00 24.3308 12.17.2015-20:00:00 24.2856 12.17.2015-21:00:00 24.2706 12.17.2015-22:00:00 24.2505 12.17.2015-23:00:00 24.2053 12.18.2015-00:00:00 24.1902 12.18.2015-01:00:00 24.1802 12.18.2015-02:00:00 24.1651 12.18.2015-03:00:00 24.1651 12.18.2015-04:00:00 24.1802 12.18.2015-05:00:00 24.2354 12.18.2015-06:00:00 24.2907 12.18.2015-07:00:00 24.3158 12.18.2015-08:00:00 24.3660 12.18.2015-09:00:00 24.3710 12.18.2015-10:00:00 24.3961 12.18.2015-11:00:00 24.3911 12.18.2015-12:00:00 24.3961 12.18.2015-13:00:00 24.3760 12.18.2015-14:00:00 24.3760 12.18.2015-15:00:00 24.3710 12.18.2015-16:00:00 24.3861 12.18.2015-17:00:00 24.3911 12.18.2015-18:00:00 24.4212 12.18.2015-19:00:00 24.4263 12.18.2015-20:00:00 24.4363 12.18.2015-21:00:00 24.4313 12.18.2015-22:00:00 24.4413 12.18.2015-23:00:00 24.4413 12.19.2015-00:00:00 24.4263 12.19.2015-01:00:00 24.4263 12.19.2015-02:00:00 24.4313 12.19.2015-03:00:00 24.4263 12.19.2015-04:00:00 24.4112 12.19.2015-05:00:00 24.4112 12.19.2015-06:00:00 24.4011 12.19.2015-07:00:00 24.3861 12.19.2015-08:00:00 24.3660 12.19.2015-09:00:00 24.3610 12.19.2015-10:00:00 24.3610 12.19.2015-11:00:00 24.3308 12.19.2015-12:00:00 24.3158 12.19.2015-13:00:00 24.3108 12.19.2015-14:00:00 24.3057 12.19.2015-15:00:00 24.2856 12.19.2015-16:00:00 24.2706 12.19.2015-17:00:00 24.2706 12.19.2015-18:00:00 24.2555 12.19.2015-19:00:00 24.2555 12.19.2015-20:00:00 24.2354 12.19.2015-21:00:00 24.2103 12.19.2015-22:00:00 24.2053 12.19.2015-23:00:00 24.1902 12.20.2015-00:00:00 24.1802 12.20.2015-01:00:00 24.1701 12.20.2015-02:00:00 24.1651 12.20.2015-03:00:00 24.1400 12.20.2015-04:00:00 24.1249 12.20.2015-05:00:00 24.1149 12.20.2015-06:00:00 24.0948 12.20.2015-07:00:00 24.0697 12.20.2015-08:00:00 24.0496 12.20.2015-09:00:00 24.0396 12.20.2015-10:00:00 24.0195 12.20.2015-11:00:00 24.0044 12.20.2015-12:00:00 23.9994 12.20.2015-13:00:00 23.9843 12.20.2015-14:00:00 23.9843 12.20.2015-15:00:00 23.9793 12.20.2015-16:00:00 23.9843 12.20.2015-17:00:00 23.9743 12.20.2015-18:00:00 23.9492 12.20.2015-19:00:00 23.9140 12.20.2015-20:00:00 23.8839 12.20.2015-21:00:00 23.8688 12.20.2015-22:00:00 23.8638 12.20.2015-23:00:00 23.8437 12.21.2015-00:00:00 23.8437 12.21.2015-01:00:00 23.8236 12.21.2015-02:00:00 23.8035 12.21.2015-03:00:00 23.8035 12.21.2015-04:00:00 23.7985 12.21.2015-05:00:00 23.7885 12.21.2015-06:00:00 23.7634 12.21.2015-07:00:00 23.7634 12.21.2015-08:00:00 23.7533 12.21.2015-09:00:00 23.7483 12.21.2015-10:00:00 23.7332 12.21.2015-11:00:00 23.7031 12.21.2015-12:00:00 23.6931 12.21.2015-13:00:00 23.6880 12.21.2015-14:00:00 23.6730 12.21.2015-15:00:00 23.6629 12.21.2015-16:00:00 23.6529 12.21.2015-17:00:00 23.6177 12.21.2015-18:00:00 23.6027 12.21.2015-19:00:00 23.6027 12.21.2015-20:00:00 23.5876 12.21.2015-21:00:00 23.5826 12.21.2015-22:00:00 23.5776 12.21.2015-23:00:00 23.5826 12.22.2015-00:00:00 23.5675 12.22.2015-01:00:00 23.5625 12.22.2015-02:00:00 23.5424 12.22.2015-03:00:00 23.5273 12.22.2015-04:00:00 23.5022 12.22.2015-05:00:00 23.4821 12.22.2015-06:00:00 23.4721 12.22.2015-07:00:00 23.4520 12.22.2015-08:00:00 23.4420 12.22.2015-09:00:00 23.4370 12.22.2015-10:00:00 23.4319 12.22.2015-11:00:00 23.4219 12.22.2015-12:00:00 23.4068 12.22.2015-13:00:00 23.3968 12.22.2015-14:00:00 23.3918 12.22.2015-15:00:00 23.3767 12.22.2015-16:00:00 23.3666 12.22.2015-17:00:00 23.3616 12.22.2015-18:00:00 23.3566 12.22.2015-19:00:00 23.3466 12.22.2015-20:00:00 23.3415 12.22.2015-21:00:00 23.3064 12.22.2015-22:00:00 23.2863 12.22.2015-23:00:00 23.2712 12.23.2015-00:00:00 23.2662 12.23.2015-01:00:00 23.2562 12.23.2015-02:00:00 23.2210 12.23.2015-03:00:00 23.2009 12.23.2015-04:00:00 23.1808 12.23.2015-05:00:00 23.1758 12.23.2015-06:00:00 23.1808 12.23.2015-07:00:00 23.1859 12.23.2015-08:00:00 23.1959 12.23.2015-09:00:00 23.1909 12.23.2015-10:00:00 23.1808 12.23.2015-11:00:00 23.1758 12.23.2015-12:00:00 23.1758 12.23.2015-13:00:00 23.1507 12.23.2015-14:00:00 23.1407 12.23.2015-15:00:00 23.1356 12.23.2015-16:00:00 23.1105 12.23.2015-17:00:00 23.1156 12.23.2015-18:00:00 23.1206 12.23.2015-19:00:00 23.1206 12.23.2015-20:00:00 23.1206 12.23.2015-21:00:00 23.1256 12.23.2015-22:00:00 23.1457 12.23.2015-23:00:00 23.1607 12.24.2015-00:00:00 23.1658 12.24.2015-01:00:00 23.1859 12.24.2015-02:00:00 23.2210 12.24.2015-03:00:00 23.2311 12.24.2015-04:00:00 23.2260 12.24.2015-05:00:00 23.2361 12.24.2015-06:00:00 23.2311 12.24.2015-07:00:00 23.2612 12.24.2015-08:00:00 23.2511 12.24.2015-09:00:00 23.2562 12.24.2015-10:00:00 23.2612 12.24.2015-11:00:00 23.2511 12.24.2015-12:00:00 23.2411 12.24.2015-13:00:00 23.2210 12.24.2015-14:00:00 23.2059 12.24.2015-15:00:00 23.1959 12.24.2015-16:00:00 23.2210 12.24.2015-17:00:00 23.2612 12.24.2015-18:00:00 23.2612 12.24.2015-19:00:00 23.2511 12.24.2015-20:00:00 23.2361 12.24.2015-21:00:00 23.2160 12.24.2015-22:00:00 23.1909 12.24.2015-23:00:00 23.1859 12.25.2015-00:00:00 23.1808 12.25.2015-01:00:00 23.1708 12.25.2015-02:00:00 23.1708 12.25.2015-03:00:00 23.1457 12.25.2015-04:00:00 23.1256 12.25.2015-05:00:00 23.1055 12.25.2015-06:00:00 23.0854 12.25.2015-07:00:00 23.0603 12.25.2015-08:00:00 23.0302 12.25.2015-09:00:00 23.0252 12.25.2015-10:00:00 23.0000 12.25.2015-11:00:00 22.9900 12.25.2015-12:00:00 22.9599 12.25.2015-13:00:00 22.9549 12.25.2015-14:00:00 22.9398 12.25.2015-15:00:00 22.9247 12.25.2015-16:00:00 22.9197 12.25.2015-17:00:00 22.9097 12.25.2015-18:00:00 22.8795 12.25.2015-19:00:00 22.8544 12.25.2015-20:00:00 22.8394 12.25.2015-21:00:00 22.8092 12.25.2015-22:00:00 22.7942 12.25.2015-23:00:00 22.7841 12.26.2015-00:00:00 22.7791 12.26.2015-01:00:00 22.7690 12.26.2015-02:00:00 22.7540 12.26.2015-03:00:00 22.7490 12.26.2015-04:00:00 22.7339 12.26.2015-05:00:00 22.7188 12.26.2015-06:00:00 22.7138 12.26.2015-07:00:00 22.7038 12.26.2015-08:00:00 22.6937 12.26.2015-09:00:00 22.6887 12.26.2015-10:00:00 22.6837 12.26.2015-11:00:00 22.6636 12.26.2015-12:00:00 22.6586 12.26.2015-13:00:00 22.6586 12.26.2015-14:00:00 22.6485 12.26.2015-15:00:00 22.6184 12.26.2015-16:00:00 22.5983 12.26.2015-17:00:00 22.5832 12.26.2015-18:00:00 22.5732 12.26.2015-19:00:00 22.5581 12.26.2015-20:00:00 22.5481 12.26.2015-21:00:00 22.5230 12.26.2015-22:00:00 22.5129 12.26.2015-23:00:00 22.5079 12.27.2015-00:00:00 22.5079 12.27.2015-01:00:00 22.4677 12.27.2015-02:00:00 22.4476 12.27.2015-03:00:00 22.4476 12.27.2015-04:00:00 22.4376 12.27.2015-05:00:00 22.4276 12.27.2015-06:00:00 22.4125 12.27.2015-07:00:00 22.4025 12.27.2015-08:00:00 22.3974 12.27.2015-09:00:00 22.3773 12.27.2015-10:00:00 22.3522 12.27.2015-11:00:00 22.3472 12.27.2015-12:00:00 22.3221 12.27.2015-13:00:00 22.3020 12.27.2015-14:00:00 22.2970 12.27.2015-15:00:00 22.2819 12.27.2015-16:00:00 22.2568 12.27.2015-17:00:00 22.2468 12.27.2015-18:00:00 22.2367 12.27.2015-19:00:00 22.2166 12.27.2015-20:00:00 22.2116 12.27.2015-21:00:00 22.2116 12.27.2015-22:00:00 22.2016 12.27.2015-23:00:00 22.1865 12.28.2015-00:00:00 22.1765 12.28.2015-01:00:00 22.1714 12.28.2015-02:00:00 22.1664 12.28.2015-03:00:00 22.1514 12.28.2015-04:00:00 22.1363 12.28.2015-05:00:00 22.1062 12.28.2015-06:00:00 22.0961 12.28.2015-07:00:00 22.0861 12.28.2015-08:00:00 22.0961 12.28.2015-09:00:00 22.0861 12.28.2015-10:00:00 22.0610 12.28.2015-11:00:00 22.0509 12.28.2015-12:00:00 22.0359 12.28.2015-13:00:00 22.0158 12.28.2015-14:00:00 21.9907 12.28.2015-15:00:00 21.9856 12.28.2015-16:00:00 21.9605 12.28.2015-17:00:00 21.9505 12.28.2015-18:00:00 21.9455 12.28.2015-19:00:00 21.9304 12.28.2015-20:00:00 21.9204 12.28.2015-21:00:00 21.9153 12.28.2015-22:00:00 21.8952 12.28.2015-23:00:00 21.8802 12.29.2015-00:00:00 21.8651 12.29.2015-01:00:00 21.8249 12.29.2015-02:00:00 21.7998 12.29.2015-03:00:00 21.7898 12.29.2015-04:00:00 21.7647 12.29.2015-05:00:00 21.7396 12.29.2015-06:00:00 21.7195 12.29.2015-07:00:00 21.7044 12.29.2015-08:00:00 21.6944 12.29.2015-09:00:00 21.6843 12.29.2015-10:00:00 21.6743 12.29.2015-11:00:00 21.6492 12.29.2015-12:00:00 21.6291 12.29.2015-13:00:00 21.6040 12.29.2015-14:00:00 21.5939 12.29.2015-15:00:00 21.5839 12.29.2015-16:00:00 21.5588 12.29.2015-17:00:00 21.5487 12.29.2015-18:00:00 21.5437 12.29.2015-19:00:00 21.5387 12.29.2015-20:00:00 21.5186 12.29.2015-21:00:00 21.5136 12.29.2015-22:00:00 21.4935 12.29.2015-23:00:00 21.4784 12.30.2015-00:00:00 21.4684 12.30.2015-01:00:00 21.4634 12.30.2015-02:00:00 21.4483 12.30.2015-03:00:00 21.4332 12.30.2015-04:00:00 21.4282 12.30.2015-05:00:00 21.4182 12.30.2015-06:00:00 21.4131 12.30.2015-07:00:00 21.4081 12.30.2015-08:00:00 21.4081 12.30.2015-09:00:00 21.3981 12.30.2015-10:00:00 21.3931 12.30.2015-11:00:00 21.3880 12.30.2015-12:00:00 21.3629 12.30.2015-13:00:00 21.3629 12.30.2015-14:00:00 21.3629 12.30.2015-15:00:00 21.3479 12.30.2015-16:00:00 21.3328 12.30.2015-17:00:00 21.3177 12.30.2015-18:00:00 21.3077 12.30.2015-19:00:00 21.2876 12.30.2015-20:00:00 21.2826 12.30.2015-21:00:00 21.2725 12.30.2015-22:00:00 21.2324 12.30.2015-23:00:00 21.2173 12.31.2015-00:00:00 21.2022 12.31.2015-01:00:00 21.1821 12.31.2015-02:00:00 21.1771 12.31.2015-03:00:00 21.1671 12.31.2015-04:00:00 21.1621 12.31.2015-05:00:00 21.1470 12.31.2015-06:00:00 21.1219 12.31.2015-07:00:00 21.1118 12.31.2015-08:00:00 21.0917 12.31.2015-09:00:00 21.0817 12.31.2015-10:00:00 21.0817 12.31.2015-11:00:00 21.0666 12.31.2015-12:00:00 21.0466 12.31.2015-13:00:00 21.0415 12.31.2015-14:00:00 21.0365 12.31.2015-15:00:00 21.0214 12.31.2015-16:00:00 21.0064 12.31.2015-17:00:00 20.9913 12.31.2015-18:00:00 20.9562 12.31.2015-19:00:00 20.9411 12.31.2015-20:00:00 20.9411 12.31.2015-21:00:00 20.9260 12.31.2015-22:00:00 20.9160 12.31.2015-23:00:00 20.9009 01.01.2016-00:00:00 20.8859 01.01.2016-01:00:00 20.8758 01.01.2016-02:00:00 20.8557 01.01.2016-03:00:00 20.8507 01.01.2016-04:00:00 20.8356 01.01.2016-05:00:00 20.8155 01.01.2016-06:00:00 20.8105 01.01.2016-07:00:00 20.8105 01.01.2016-08:00:00 20.7955 01.01.2016-09:00:00 20.7804 01.01.2016-10:00:00 20.7704 01.01.2016-11:00:00 20.7553 01.01.2016-12:00:00 20.7352 01.01.2016-13:00:00 20.7302 01.01.2016-14:00:00 20.7101 01.01.2016-15:00:00 20.7051 01.01.2016-16:00:00 20.6900 01.01.2016-17:00:00 20.6850 01.01.2016-18:00:00 20.6749 01.01.2016-19:00:00 20.6699 01.01.2016-20:00:00 20.6649 01.01.2016-21:00:00 20.6599 01.01.2016-22:00:00 20.6498 01.01.2016-23:00:00 20.6348 01.02.2016-00:00:00 20.6197 01.02.2016-01:00:00 20.6046 01.02.2016-02:00:00 20.6046 01.02.2016-03:00:00 20.5896 01.02.2016-04:00:00 20.5745 01.02.2016-05:00:00 20.5594 01.02.2016-06:00:00 20.5544 01.02.2016-07:00:00 20.5393 01.02.2016-08:00:00 20.5343 01.02.2016-09:00:00 20.5092 01.02.2016-10:00:00 20.4992 01.02.2016-11:00:00 20.4791 01.02.2016-12:00:00 20.4690 01.02.2016-13:00:00 20.4490 01.02.2016-14:00:00 20.4389 01.02.2016-15:00:00 20.4289 01.02.2016-16:00:00 20.4188 01.02.2016-17:00:00 20.4188 01.02.2016-18:00:00 20.3987 01.02.2016-19:00:00 20.3887 01.02.2016-20:00:00 20.3837 01.02.2016-21:00:00 20.3586 01.02.2016-22:00:00 20.3385 01.02.2016-23:00:00 20.3083 01.03.2016-00:00:00 20.3033 01.03.2016-01:00:00 20.2983 01.03.2016-02:00:00 20.2832 01.03.2016-03:00:00 20.2631 01.03.2016-04:00:00 20.2531 01.03.2016-05:00:00 20.2330 01.03.2016-06:00:00 20.2230 01.03.2016-07:00:00 20.2129 01.03.2016-08:00:00 20.2029 01.03.2016-09:00:00 20.1778 01.03.2016-10:00:00 20.1778 01.03.2016-11:00:00 20.1677 01.03.2016-12:00:00 20.1476 01.03.2016-13:00:00 20.1376 01.03.2016-14:00:00 20.1276 01.03.2016-15:00:00 20.1225 01.03.2016-16:00:00 20.1225 01.03.2016-17:00:00 20.1075 01.03.2016-18:00:00 20.0974 01.03.2016-19:00:00 20.0874 01.03.2016-20:00:00 20.0824 01.03.2016-21:00:00 20.0723 01.03.2016-22:00:00 20.0623 01.03.2016-23:00:00 20.0522 01.04.2016-00:00:00 20.0321 01.04.2016-01:00:00 20.0171 01.04.2016-02:00:00 20.0020 01.04.2016-03:00:00 20.0020 01.04.2016-04:00:00 19.9970 01.04.2016-05:00:00 19.9869 01.04.2016-06:00:00 19.9618 01.04.2016-07:00:00 19.9568 01.04.2016-08:00:00 19.9468 01.04.2016-09:00:00 19.9468 01.04.2016-10:00:00 19.9367 01.04.2016-11:00:00 19.9267 01.04.2016-12:00:00 19.9217 01.04.2016-13:00:00 19.9066 01.04.2016-14:00:00 19.9016 01.04.2016-15:00:00 19.8966 01.04.2016-16:00:00 19.8915 01.04.2016-17:00:00 19.8865 01.04.2016-18:00:00 19.8714 01.04.2016-19:00:00 19.8714 01.04.2016-20:00:00 19.8564 01.04.2016-21:00:00 19.8514 01.04.2016-22:00:00 19.8413 01.04.2016-23:00:00 19.8313 01.05.2016-00:00:00 19.8262 01.05.2016-01:00:00 19.8262 01.05.2016-02:00:00 19.8313 01.05.2016-03:00:00 19.8262 01.05.2016-04:00:00 19.8162 01.05.2016-05:00:00 19.7961 01.05.2016-06:00:00 19.7810 01.05.2016-07:00:00 19.7710 01.05.2016-08:00:00 19.7660 01.05.2016-09:00:00 19.7660 01.05.2016-10:00:00 19.7760 01.05.2016-11:00:00 19.7710 01.05.2016-12:00:00 19.7710 01.05.2016-13:00:00 19.7509 01.05.2016-14:00:00 19.7509 01.05.2016-15:00:00 19.7559 01.05.2016-16:00:00 19.7509 01.05.2016-17:00:00 19.7459 01.05.2016-18:00:00 19.7459 01.05.2016-19:00:00 19.7208 01.05.2016-20:00:00 19.7258 01.05.2016-21:00:00 19.7258 01.05.2016-22:00:00 19.7258 01.05.2016-23:00:00 19.7359 01.06.2016-00:00:00 19.7308 01.06.2016-01:00:00 19.7359 01.06.2016-02:00:00 19.7409 01.06.2016-03:00:00 19.7359 01.06.2016-04:00:00 19.7359 01.06.2016-05:00:00 19.7559 01.06.2016-06:00:00 19.7760 01.06.2016-07:00:00 19.7810 01.06.2016-08:00:00 19.7911 01.06.2016-09:00:00 19.7961 01.06.2016-10:00:00 19.7961 01.06.2016-11:00:00 19.7961 01.06.2016-12:00:00 19.7911 01.06.2016-13:00:00 19.7911 01.06.2016-14:00:00 19.7911 01.06.2016-15:00:00 19.7961 01.06.2016-16:00:00 19.7861 01.06.2016-17:00:00 19.7861 01.06.2016-18:00:00 19.7810 01.06.2016-19:00:00 19.8011 01.06.2016-20:00:00 19.8011 01.06.2016-21:00:00 19.7911 01.06.2016-22:00:00 19.7710 01.06.2016-23:00:00 19.7660 01.07.2016-00:00:00 19.7660 01.07.2016-01:00:00 19.7409 01.07.2016-02:00:00 19.7610 01.07.2016-03:00:00 19.7509 01.07.2016-04:00:00 19.7459 01.07.2016-05:00:00 19.7509 01.07.2016-06:00:00 19.7509 01.07.2016-07:00:00 19.7509 01.07.2016-08:00:00 19.7459 01.07.2016-09:00:00 19.7409 01.07.2016-10:00:00 19.7409 01.07.2016-11:00:00 19.7409 01.07.2016-12:00:00 19.7208 01.07.2016-13:00:00 19.7258 01.07.2016-14:00:00 19.7158 01.07.2016-15:00:00 19.7107 01.07.2016-16:00:00 19.7057 01.07.2016-17:00:00 19.6907 01.07.2016-18:00:00 19.6856 01.07.2016-19:00:00 19.6806 01.07.2016-20:00:00 19.6655 01.07.2016-21:00:00 19.6655 01.07.2016-22:00:00 19.6706 01.07.2016-23:00:00 19.6756 01.08.2016-00:00:00 19.6706 01.08.2016-01:00:00 19.6756 01.08.2016-02:00:00 19.6706 01.08.2016-03:00:00 19.6655 01.08.2016-04:00:00 19.6605 01.08.2016-05:00:00 19.6605 01.08.2016-06:00:00 19.6505 01.08.2016-07:00:00 19.6455 01.08.2016-08:00:00 19.6354 01.08.2016-09:00:00 19.6404 01.08.2016-10:00:00 19.6304 01.08.2016-11:00:00 19.6304 01.08.2016-12:00:00 19.6304 01.08.2016-13:00:00 19.6103 01.08.2016-14:00:00 19.5902 01.08.2016-15:00:00 19.5852 01.08.2016-16:00:00 19.5852 01.08.2016-17:00:00 19.5752 01.08.2016-18:00:00 19.5701 01.08.2016-19:00:00 19.5601 01.08.2016-20:00:00 19.5500 01.08.2016-21:00:00 19.5500 01.08.2016-22:00:00 19.5450 01.08.2016-23:00:00 19.5450 01.09.2016-00:00:00 19.5400 01.09.2016-01:00:00 19.5300 01.09.2016-02:00:00 19.5199 01.09.2016-03:00:00 19.5099 01.09.2016-04:00:00 19.5048 01.09.2016-05:00:00 19.4898 01.09.2016-06:00:00 19.4797 01.09.2016-07:00:00 19.4647 01.09.2016-08:00:00 19.4496 01.09.2016-09:00:00 19.4396 01.09.2016-10:00:00 19.4295 01.09.2016-11:00:00 19.4295 01.09.2016-12:00:00 19.4195 01.09.2016-13:00:00 19.3994 01.09.2016-14:00:00 19.3893 01.09.2016-15:00:00 19.3793 01.09.2016-16:00:00 19.3693 01.09.2016-17:00:00 19.3592 01.09.2016-18:00:00 19.3542 01.09.2016-19:00:00 19.3542 01.09.2016-20:00:00 19.3492 01.09.2016-21:00:00 19.3441 01.09.2016-22:00:00 19.3441 01.09.2016-23:00:00 19.3391 01.10.2016-00:00:00 19.3241 01.10.2016-01:00:00 19.3140 01.10.2016-02:00:00 19.3040 01.10.2016-03:00:00 19.2990 01.10.2016-04:00:00 19.2990 01.10.2016-05:00:00 19.2839 01.10.2016-06:00:00 19.2688 01.10.2016-07:00:00 19.2688 01.10.2016-08:00:00 19.2538 01.10.2016-09:00:00 19.2387 01.10.2016-10:00:00 19.2236 01.10.2016-11:00:00 19.2136 01.10.2016-12:00:00 19.2035 01.10.2016-13:00:00 19.1985 01.10.2016-14:00:00 19.1985 01.10.2016-15:00:00 19.1935 01.10.2016-16:00:00 19.1885 01.10.2016-17:00:00 19.1834 01.10.2016-18:00:00 19.1784 01.10.2016-19:00:00 19.1734 01.10.2016-20:00:00 19.1784 01.10.2016-21:00:00 19.1784 01.10.2016-22:00:00 19.1684 01.10.2016-23:00:00 19.1634 01.11.2016-00:00:00 19.1583 01.11.2016-01:00:00 19.1433 01.11.2016-02:00:00 19.1332 01.11.2016-03:00:00 19.1182 01.11.2016-04:00:00 19.1031 01.11.2016-05:00:00 19.0981 01.11.2016-06:00:00 19.0880 01.11.2016-07:00:00 19.0880 01.11.2016-08:00:00 19.0679 01.11.2016-09:00:00 19.0679 01.11.2016-10:00:00 19.0579 01.11.2016-11:00:00 19.0579 01.11.2016-12:00:00 19.0378 01.11.2016-13:00:00 19.0378 01.11.2016-14:00:00 19.0378 01.11.2016-15:00:00 19.0278 01.11.2016-16:00:00 19.0177 01.11.2016-17:00:00 19.0077 01.11.2016-18:00:00 19.0027 01.11.2016-19:00:00 18.9976 01.11.2016-20:00:00 19.0027 01.11.2016-21:00:00 18.9926 01.11.2016-22:00:00 18.9926 01.11.2016-23:00:00 18.9976 01.12.2016-00:00:00 18.9976 01.12.2016-01:00:00 18.9926 01.12.2016-02:00:00 19.0027 01.12.2016-03:00:00 19.0027 01.12.2016-04:00:00 19.0027 01.12.2016-05:00:00 19.0027 01.12.2016-06:00:00 18.9976 01.12.2016-07:00:00 18.9976 01.12.2016-08:00:00 19.0127 01.12.2016-09:00:00 19.0278 01.12.2016-10:00:00 19.0328 01.12.2016-11:00:00 19.0378 01.12.2016-12:00:00 19.0529 01.12.2016-13:00:00 19.0529 01.12.2016-14:00:00 19.0479 01.12.2016-15:00:00 19.0579 01.12.2016-16:00:00 19.0579 01.12.2016-17:00:00 19.0830 01.12.2016-18:00:00 19.2286 01.12.2016-19:00:00 19.2839 01.12.2016-20:00:00 19.3391 01.12.2016-21:00:00 19.3944 01.12.2016-22:00:00 19.4446 01.12.2016-23:00:00 19.5450 01.13.2016-00:00:00 19.6455 01.13.2016-01:00:00 19.8463 01.13.2016-02:00:00 20.0321 01.13.2016-03:00:00 20.1828 01.13.2016-04:00:00 20.3083 01.13.2016-05:00:00 20.4289 01.13.2016-06:00:00 20.4992 01.13.2016-07:00:00 20.5695 01.13.2016-08:00:00 20.5996 01.13.2016-09:00:00 20.6649 01.13.2016-10:00:00 20.6800 01.13.2016-11:00:00 20.7101 01.13.2016-12:00:00 20.7452 01.13.2016-13:00:00 20.7904 01.13.2016-14:00:00 20.8005 01.13.2016-15:00:00 20.8557 01.13.2016-16:00:00 20.9009 01.13.2016-17:00:00 20.9009 01.13.2016-18:00:00 20.9110 01.13.2016-19:00:00 20.9260 01.13.2016-20:00:00 20.9712 01.13.2016-21:00:00 21.0365 01.13.2016-22:00:00 21.0917 01.13.2016-23:00:00 21.1369 01.14.2016-00:00:00 21.2625 01.14.2016-01:00:00 21.3378 01.14.2016-02:00:00 21.3680 01.14.2016-03:00:00 21.3981 01.14.2016-04:00:00 21.4081 01.14.2016-05:00:00 21.4232 01.14.2016-06:00:00 21.4182 01.14.2016-07:00:00 21.4182 01.14.2016-08:00:00 21.4232 01.14.2016-09:00:00 21.4282 01.14.2016-10:00:00 21.4332 01.14.2016-11:00:00 21.4383 01.14.2016-12:00:00 21.4483 01.14.2016-13:00:00 21.4634 01.14.2016-14:00:00 21.4684 01.14.2016-15:00:00 21.4784 01.14.2016-16:00:00 21.4784 01.14.2016-17:00:00 21.4835 01.14.2016-18:00:00 21.4985 01.14.2016-19:00:00 21.5035 01.14.2016-20:00:00 21.5035 01.14.2016-21:00:00 21.5086 01.14.2016-22:00:00 21.5086 01.14.2016-23:00:00 21.4885 01.15.2016-00:00:00 21.5035 01.15.2016-01:00:00 21.5136 01.15.2016-02:00:00 21.5086 01.15.2016-03:00:00 21.5086 01.15.2016-04:00:00 21.5035 01.15.2016-05:00:00 21.5035 01.15.2016-06:00:00 21.4985 01.15.2016-07:00:00 21.4985 01.15.2016-08:00:00 21.5086 01.15.2016-09:00:00 21.5035 01.15.2016-10:00:00 21.4885 01.15.2016-11:00:00 21.4835 01.15.2016-12:00:00 21.4835 01.15.2016-13:00:00 21.4835 01.15.2016-14:00:00 21.4835 01.15.2016-15:00:00 21.4784 01.15.2016-16:00:00 21.4784 01.15.2016-17:00:00 21.4784 01.15.2016-18:00:00 21.4684 01.15.2016-19:00:00 21.4784 01.15.2016-20:00:00 21.4583 01.15.2016-21:00:00 21.4533 01.15.2016-22:00:00 21.4583 01.15.2016-23:00:00 21.4583 01.16.2016-00:00:00 21.4634 01.16.2016-01:00:00 21.4583 01.16.2016-02:00:00 21.4383 01.16.2016-03:00:00 21.4383 01.16.2016-04:00:00 21.4332 01.16.2016-05:00:00 21.4332 01.16.2016-06:00:00 21.4182 01.16.2016-07:00:00 21.4131 01.16.2016-08:00:00 21.4131 01.16.2016-09:00:00 21.4131 01.16.2016-10:00:00 21.4081 01.16.2016-11:00:00 21.4131 01.16.2016-12:00:00 21.4081 01.16.2016-13:00:00 21.4383 01.16.2016-14:00:00 21.4533 01.16.2016-15:00:00 21.4935 01.16.2016-16:00:00 21.5588 01.16.2016-17:00:00 21.6743 01.16.2016-18:00:00 21.7396 01.16.2016-19:00:00 21.7647 01.16.2016-20:00:00 21.7697 01.16.2016-21:00:00 21.7898 01.16.2016-22:00:00 21.8300 01.16.2016-23:00:00 22.0007 01.17.2016-00:00:00 22.1112 01.17.2016-01:00:00 22.1765 01.17.2016-02:00:00 22.2317 01.17.2016-03:00:00 22.2769 01.17.2016-04:00:00 22.3121 01.17.2016-05:00:00 22.3472 01.17.2016-06:00:00 22.3522 01.17.2016-07:00:00 22.3522 01.17.2016-08:00:00 22.3723 01.17.2016-09:00:00 22.3723 01.17.2016-10:00:00 22.3673 01.17.2016-11:00:00 22.3824 01.17.2016-12:00:00 22.3824 01.17.2016-13:00:00 22.3924 01.17.2016-14:00:00 22.4025 01.17.2016-15:00:00 22.4075 01.17.2016-16:00:00 22.4426 01.17.2016-17:00:00 22.4928 01.17.2016-18:00:00 22.5330 01.17.2016-19:00:00 22.5782 01.17.2016-20:00:00 22.6636 01.17.2016-21:00:00 22.7339 01.17.2016-22:00:00 22.7841 01.17.2016-23:00:00 22.8092 01.18.2016-00:00:00 22.8193 01.18.2016-01:00:00 22.8293 01.18.2016-02:00:00 22.8243 01.18.2016-03:00:00 22.8394 01.18.2016-04:00:00 22.8845 01.18.2016-05:00:00 22.9097 01.18.2016-06:00:00 22.9649 01.18.2016-07:00:00 23.0000 01.18.2016-08:00:00 23.0302 01.18.2016-09:00:00 23.0352 01.18.2016-10:00:00 23.0302 01.18.2016-11:00:00 23.0402 01.18.2016-12:00:00 23.0402 01.18.2016-13:00:00 23.0553 01.18.2016-14:00:00 23.0704 01.18.2016-15:00:00 23.0804 01.18.2016-16:00:00 23.0804 01.18.2016-17:00:00 23.0854 01.18.2016-18:00:00 23.0955 01.18.2016-19:00:00 23.1055 01.18.2016-20:00:00 23.1105 01.18.2016-21:00:00 23.1105 01.18.2016-22:00:00 23.1105 01.18.2016-23:00:00 23.1105 01.19.2016-00:00:00 23.1055 01.19.2016-01:00:00 23.1055 01.19.2016-02:00:00 23.1055 01.19.2016-03:00:00 23.1105 01.19.2016-04:00:00 23.1156 01.19.2016-05:00:00 23.1055 01.19.2016-06:00:00 23.1156 01.19.2016-07:00:00 23.1156 01.19.2016-08:00:00 23.1356 01.19.2016-09:00:00 23.1256 01.19.2016-10:00:00 23.1306 01.19.2016-11:00:00 23.1256 01.19.2016-12:00:00 23.1256 01.19.2016-13:00:00 23.1306 01.19.2016-14:00:00 23.1407 01.19.2016-15:00:00 23.1356 01.19.2016-16:00:00 23.1356 01.19.2016-17:00:00 23.1306 01.19.2016-18:00:00 23.1256 01.19.2016-19:00:00 23.1156 01.19.2016-20:00:00 23.1105 01.19.2016-21:00:00 23.1055 01.19.2016-22:00:00 23.1055 01.19.2016-23:00:00 23.1105 01.20.2016-00:00:00 23.1055 01.20.2016-01:00:00 23.1055 01.20.2016-02:00:00 23.1005 01.20.2016-03:00:00 23.1306 01.20.2016-04:00:00 23.1457 01.20.2016-05:00:00 23.1708 01.20.2016-06:00:00 23.1909 01.20.2016-07:00:00 23.2059 01.20.2016-08:00:00 23.2059 01.20.2016-09:00:00 23.1959 01.20.2016-10:00:00 23.1808 01.20.2016-11:00:00 23.1808 01.20.2016-12:00:00 23.1808 01.20.2016-13:00:00 23.1808 01.20.2016-14:00:00 23.1758 01.20.2016-15:00:00 23.1758 01.20.2016-16:00:00 23.1708 01.20.2016-17:00:00 23.1658 01.20.2016-18:00:00 23.1407 01.20.2016-19:00:00 23.1356 01.20.2016-20:00:00 23.1356 01.20.2016-21:00:00 23.1256 01.20.2016-22:00:00 23.1206 01.20.2016-23:00:00 23.1105 01.21.2016-00:00:00 23.1055 01.21.2016-01:00:00 23.1005 01.21.2016-02:00:00 23.0955 01.21.2016-03:00:00 23.0854 01.21.2016-04:00:00 23.0754 01.21.2016-05:00:00 23.0754 01.21.2016-06:00:00 23.0704 01.21.2016-07:00:00 23.0754 01.21.2016-08:00:00 23.0754 01.21.2016-09:00:00 23.0754 01.21.2016-10:00:00 23.0955 01.21.2016-11:00:00 23.1105 01.21.2016-12:00:00 23.1356 01.21.2016-13:00:00 23.1708 01.21.2016-14:00:00 23.2110 01.21.2016-15:00:00 23.2612 01.21.2016-16:00:00 23.3114 01.21.2016-17:00:00 23.3717 01.21.2016-18:00:00 23.4118 01.21.2016-19:00:00 23.4721 01.21.2016-20:00:00 23.5073 01.21.2016-21:00:00 23.5374 01.21.2016-22:00:00 23.5826 01.21.2016-23:00:00 23.6127 01.22.2016-00:00:00 23.6228 01.22.2016-01:00:00 23.6529 01.22.2016-02:00:00 23.7132 01.22.2016-03:00:00 23.7533 01.22.2016-04:00:00 23.7634 01.22.2016-05:00:00 23.7734 01.22.2016-06:00:00 23.8035 01.22.2016-07:00:00 23.8337 01.22.2016-08:00:00 23.8588 01.22.2016-09:00:00 23.8738 01.22.2016-10:00:00 23.8939 01.22.2016-11:00:00 23.8990 01.22.2016-12:00:00 23.9190 01.22.2016-13:00:00 23.9391 01.22.2016-14:00:00 23.9492 01.22.2016-15:00:00 23.9642 01.22.2016-16:00:00 23.9693 01.22.2016-17:00:00 23.9994 01.22.2016-18:00:00 24.0044 01.22.2016-19:00:00 24.0094 01.22.2016-20:00:00 24.0245 01.22.2016-21:00:00 24.0245 01.22.2016-22:00:00 24.0446 01.22.2016-23:00:00 24.0396 01.23.2016-00:00:00 24.0546 01.23.2016-01:00:00 24.0597 01.23.2016-02:00:00 24.0546 01.23.2016-03:00:00 24.0446 01.23.2016-04:00:00 24.0295 01.23.2016-05:00:00 24.0396 01.23.2016-06:00:00 24.0446 01.23.2016-07:00:00 24.0446 01.23.2016-08:00:00 24.0496 01.23.2016-09:00:00 24.0546 01.23.2016-10:00:00 24.0496 01.23.2016-11:00:00 24.0446 01.23.2016-12:00:00 24.0245 01.23.2016-13:00:00 24.0245 01.23.2016-14:00:00 24.0195 01.23.2016-15:00:00 24.0245 01.23.2016-16:00:00 24.0245 01.23.2016-17:00:00 24.0245 01.23.2016-18:00:00 24.0245 01.23.2016-19:00:00 24.0195 01.23.2016-20:00:00 24.0245 01.23.2016-21:00:00 24.0145 01.23.2016-22:00:00 24.0094 01.23.2016-23:00:00 24.0094 01.24.2016-00:00:00 24.0094 01.24.2016-01:00:00 24.0245 01.24.2016-02:00:00 24.0496 01.24.2016-03:00:00 24.0948 01.24.2016-04:00:00 24.1049 01.24.2016-05:00:00 24.0998 01.24.2016-06:00:00 24.1049 01.24.2016-07:00:00 24.0898 01.24.2016-08:00:00 24.0797 01.24.2016-09:00:00 24.0797 01.24.2016-10:00:00 24.0597 01.24.2016-11:00:00 24.0446 01.24.2016-12:00:00 24.0396 01.24.2016-13:00:00 24.0346 01.24.2016-14:00:00 24.0245 01.24.2016-15:00:00 24.0245 01.24.2016-16:00:00 24.0245 01.24.2016-17:00:00 24.0145 01.24.2016-18:00:00 24.0044 01.24.2016-19:00:00 24.0044 01.24.2016-20:00:00 23.9944 01.24.2016-21:00:00 23.9843 01.24.2016-22:00:00 23.9793 01.24.2016-23:00:00 23.9743 01.25.2016-00:00:00 23.9693 01.25.2016-01:00:00 23.9592 01.25.2016-02:00:00 23.9492 01.25.2016-03:00:00 23.9442 01.25.2016-04:00:00 23.9492 01.25.2016-05:00:00 23.9241 01.25.2016-06:00:00 23.9140 01.25.2016-07:00:00 23.9090 01.25.2016-08:00:00 23.8939 01.25.2016-09:00:00 23.8889 01.25.2016-10:00:00 23.8889 01.25.2016-11:00:00 23.8889 01.25.2016-12:00:00 23.8789 01.25.2016-13:00:00 23.8638 01.25.2016-14:00:00 23.8437 01.25.2016-15:00:00 23.8287 01.25.2016-16:00:00 23.8086 01.25.2016-17:00:00 23.8035 01.25.2016-18:00:00 23.7935 01.25.2016-19:00:00 23.7734 01.25.2016-20:00:00 23.7634 01.25.2016-21:00:00 23.7533 01.25.2016-22:00:00 23.7433 01.25.2016-23:00:00 23.7132 01.26.2016-00:00:00 23.7031 01.26.2016-01:00:00 23.6880 01.26.2016-02:00:00 23.6830 01.26.2016-03:00:00 23.6730 01.26.2016-04:00:00 23.6378 01.26.2016-05:00:00 23.6127 01.26.2016-06:00:00 23.5977 01.26.2016-07:00:00 23.6027 01.26.2016-08:00:00 23.6027 01.26.2016-09:00:00 23.6228 01.26.2016-10:00:00 23.6428 01.26.2016-11:00:00 23.6428 01.26.2016-12:00:00 23.6479 01.26.2016-13:00:00 23.6579 01.26.2016-14:00:00 23.6730 01.26.2016-15:00:00 23.6931 01.26.2016-16:00:00 23.7835 01.26.2016-17:00:00 23.8939 01.26.2016-18:00:00 24.0044 01.26.2016-19:00:00 24.1149 01.26.2016-20:00:00 24.2404 01.26.2016-21:00:00 24.3710 01.26.2016-22:00:00 24.4162 01.26.2016-23:00:00 24.4715 01.27.2016-00:00:00 24.5166 01.27.2016-01:00:00 24.5719 01.27.2016-02:00:00 24.6824 01.27.2016-03:00:00 24.7577 01.27.2016-04:00:00 24.8180 01.27.2016-05:00:00 24.8933 01.27.2016-06:00:00 24.9787 01.27.2016-07:00:00 25.0590 01.27.2016-08:00:00 25.0690 01.27.2016-09:00:00 25.1092 01.27.2016-10:00:00 25.1142 01.27.2016-11:00:00 25.1293 01.27.2016-12:00:00 25.1343 01.27.2016-13:00:00 25.1394 01.27.2016-14:00:00 25.1444 01.27.2016-15:00:00 25.1394 01.27.2016-16:00:00 25.1444 01.27.2016-17:00:00 25.1494 01.27.2016-18:00:00 25.1695 01.27.2016-19:00:00 25.1745 01.27.2016-20:00:00 25.1645 01.27.2016-21:00:00 25.1745 01.27.2016-22:00:00 25.1996 01.27.2016-23:00:00 25.2046 01.28.2016-00:00:00 25.2197 01.28.2016-01:00:00 25.2348 01.28.2016-02:00:00 25.2297 01.28.2016-03:00:00 25.2297 01.28.2016-04:00:00 25.2297 01.28.2016-05:00:00 25.2448 01.28.2016-06:00:00 25.2448 01.28.2016-07:00:00 25.2448 01.28.2016-08:00:00 25.2348 01.28.2016-09:00:00 25.2448 01.28.2016-10:00:00 25.2549 01.28.2016-11:00:00 25.2850 01.28.2016-12:00:00 25.3101 01.28.2016-13:00:00 25.3453 01.28.2016-14:00:00 25.3653 01.28.2016-15:00:00 25.3854 01.28.2016-16:00:00 25.4457 01.28.2016-17:00:00 25.5160 01.28.2016-18:00:00 25.6164 01.28.2016-19:00:00 25.7319 01.28.2016-20:00:00 25.7621 01.28.2016-21:00:00 25.8073 01.28.2016-22:00:00 25.8073 01.28.2016-23:00:00 25.8173 01.29.2016-00:00:00 25.8173 01.29.2016-01:00:00 25.8173 01.29.2016-02:00:00 25.8273 01.29.2016-03:00:00 25.8424 01.29.2016-04:00:00 25.8374 01.29.2016-05:00:00 25.8374 01.29.2016-06:00:00 25.8424 01.29.2016-07:00:00 25.8474 01.29.2016-08:00:00 25.8424 01.29.2016-09:00:00 25.8273 01.29.2016-10:00:00 25.8123 01.29.2016-11:00:00 25.8173 01.29.2016-12:00:00 25.8123 01.29.2016-13:00:00 25.8073 01.29.2016-14:00:00 25.8073 01.29.2016-15:00:00 25.8273 01.29.2016-16:00:00 25.8324 01.29.2016-17:00:00 25.8324 01.29.2016-18:00:00 25.8273 01.29.2016-19:00:00 25.8123 01.29.2016-20:00:00 25.8123 01.29.2016-21:00:00 25.8073 01.29.2016-22:00:00 25.8022 01.29.2016-23:00:00 25.8073 01.30.2016-00:00:00 25.8073 01.30.2016-01:00:00 25.8123 01.30.2016-02:00:00 25.8223 01.30.2016-03:00:00 25.8173 01.30.2016-04:00:00 25.8173 01.30.2016-05:00:00 25.8123 01.30.2016-06:00:00 25.7972 01.30.2016-07:00:00 25.7972 01.30.2016-08:00:00 25.7922 01.30.2016-09:00:00 25.7872 01.30.2016-10:00:00 25.7872 01.30.2016-11:00:00 25.7872 01.30.2016-12:00:00 25.7822 01.30.2016-13:00:00 25.7872 01.30.2016-14:00:00 25.7872 01.30.2016-15:00:00 25.7771 01.30.2016-16:00:00 25.7822 01.30.2016-17:00:00 25.7822 01.30.2016-18:00:00 25.7671 01.30.2016-19:00:00 25.7671 01.30.2016-20:00:00 25.7570 01.30.2016-21:00:00 25.7570 01.30.2016-22:00:00 25.7520 01.30.2016-23:00:00 25.7470 01.31.2016-00:00:00 25.7370 01.31.2016-01:00:00 25.7319 01.31.2016-02:00:00 25.7319 01.31.2016-03:00:00 25.7319 01.31.2016-04:00:00 25.7269 01.31.2016-05:00:00 25.7118 01.31.2016-06:00:00 25.7068 01.31.2016-07:00:00 25.7068 01.31.2016-08:00:00 25.7068 01.31.2016-09:00:00 25.6968 01.31.2016-10:00:00 25.6817 01.31.2016-11:00:00 25.6767 01.31.2016-12:00:00 25.6717 01.31.2016-13:00:00 25.6667 01.31.2016-14:00:00 25.7018 01.31.2016-15:00:00 25.7118 01.31.2016-16:00:00 25.7319 01.31.2016-17:00:00 25.7721 01.31.2016-18:00:00 25.7872 01.31.2016-19:00:00 25.7922 01.31.2016-20:00:00 25.8022 01.31.2016-21:00:00 25.7922 01.31.2016-22:00:00 25.7771 01.31.2016-23:00:00 25.7771 02.01.2016-00:00:00 25.7721 02.01.2016-01:00:00 25.7621 02.01.2016-02:00:00 25.7470 02.01.2016-03:00:00 25.7269 02.01.2016-04:00:00 25.7169 02.01.2016-05:00:00 25.7068 02.01.2016-06:00:00 25.6867 02.01.2016-07:00:00 25.6767 02.01.2016-08:00:00 25.6616 02.01.2016-09:00:00 25.6516 02.01.2016-10:00:00 25.6415 02.01.2016-11:00:00 25.6164 02.01.2016-12:00:00 25.6164 02.01.2016-13:00:00 25.5813 02.01.2016-14:00:00 25.5662 02.01.2016-15:00:00 25.5612 02.01.2016-16:00:00 25.5612 02.01.2016-17:00:00 25.5411 02.01.2016-18:00:00 25.5210 02.01.2016-19:00:00 25.4959 02.01.2016-20:00:00 25.4658 02.01.2016-21:00:00 25.4407 02.01.2016-22:00:00 25.4206 02.01.2016-23:00:00 25.4055 02.02.2016-00:00:00 25.3754 02.02.2016-01:00:00 25.3503 02.02.2016-02:00:00 25.3302 02.02.2016-03:00:00 25.3252 02.02.2016-04:00:00 25.3001 02.02.2016-05:00:00 25.2800 02.02.2016-06:00:00 25.2599 02.02.2016-07:00:00 25.2297 02.02.2016-08:00:00 25.2046 02.02.2016-09:00:00 25.1795 02.02.2016-10:00:00 25.1594 02.02.2016-11:00:00 25.1394 02.02.2016-12:00:00 25.1193 02.02.2016-13:00:00 25.0841 02.02.2016-14:00:00 25.0741 02.02.2016-15:00:00 25.0439 02.02.2016-16:00:00 25.0289 02.02.2016-17:00:00 25.0088 02.02.2016-18:00:00 24.9837 02.02.2016-19:00:00 24.9686 02.02.2016-20:00:00 24.9335 02.02.2016-21:00:00 24.9134 02.02.2016-22:00:00 24.8983 02.02.2016-23:00:00 24.8682 02.03.2016-00:00:00 24.8632 02.03.2016-01:00:00 24.8531 02.03.2016-02:00:00 24.8380 02.03.2016-03:00:00 24.7979 02.03.2016-04:00:00 24.7828 02.03.2016-05:00:00 24.7577 02.03.2016-06:00:00 24.7477 02.03.2016-07:00:00 24.7326 02.03.2016-08:00:00 24.7025 02.03.2016-09:00:00 24.6673 02.03.2016-10:00:00 24.6372 02.03.2016-11:00:00 24.6121 02.03.2016-12:00:00 24.5819 02.03.2016-13:00:00 24.5618 02.03.2016-14:00:00 24.5367 02.03.2016-15:00:00 24.4865 02.03.2016-16:00:00 24.4715 02.03.2016-17:00:00 24.4564 02.03.2016-18:00:00 24.4212 02.03.2016-19:00:00 24.4011 02.03.2016-20:00:00 24.3559 02.03.2016-21:00:00 24.3308 02.03.2016-22:00:00 24.2957 02.03.2016-23:00:00 24.2756 02.04.2016-00:00:00 24.2605 02.04.2016-01:00:00 24.3057 02.04.2016-02:00:00 24.3108 02.04.2016-03:00:00 24.3208 02.04.2016-04:00:00 24.3208 02.04.2016-05:00:00 24.3158 02.04.2016-06:00:00 24.3007 02.04.2016-07:00:00 24.2856 02.04.2016-08:00:00 24.2806 02.04.2016-09:00:00 24.2706 02.04.2016-10:00:00 24.2656 02.04.2016-11:00:00 24.2656 02.04.2016-12:00:00 24.2756 02.04.2016-13:00:00 24.2907 02.04.2016-14:00:00 24.3359 02.04.2016-15:00:00 24.3811 02.04.2016-16:00:00 24.4212 02.04.2016-17:00:00 24.4363 02.04.2016-18:00:00 24.4363 02.04.2016-19:00:00 24.4413 02.04.2016-20:00:00 24.4463 02.04.2016-21:00:00 24.4514 02.04.2016-22:00:00 24.4564 02.04.2016-23:00:00 24.4715 02.05.2016-00:00:00 24.5317 02.05.2016-01:00:00 24.6121 02.05.2016-02:00:00 24.6924 02.05.2016-03:00:00 24.7728 02.05.2016-04:00:00 24.8079 02.05.2016-05:00:00 24.8180 02.05.2016-06:00:00 24.8380 02.05.2016-07:00:00 24.8481 02.05.2016-08:00:00 24.8682 02.05.2016-09:00:00 24.8782 02.05.2016-10:00:00 24.8782 02.05.2016-11:00:00 24.8832 02.05.2016-12:00:00 24.8933 02.05.2016-13:00:00 24.8832 02.05.2016-14:00:00 24.8832 02.05.2016-15:00:00 24.8832 02.05.2016-16:00:00 24.8782 02.05.2016-17:00:00 24.8832 02.05.2016-18:00:00 24.8883 02.05.2016-19:00:00 24.8832 02.05.2016-20:00:00 24.8782 02.05.2016-21:00:00 24.8732 02.05.2016-22:00:00 24.8732 02.05.2016-23:00:00 24.8732 02.06.2016-00:00:00 24.8782 02.06.2016-01:00:00 24.8883 02.06.2016-02:00:00 24.9084 02.06.2016-03:00:00 24.9184 02.06.2016-04:00:00 24.9787 02.06.2016-05:00:00 25.0791 02.06.2016-06:00:00 25.1795 02.06.2016-07:00:00 25.2398 02.06.2016-08:00:00 25.2800 02.06.2016-09:00:00 25.2950 02.06.2016-10:00:00 25.3252 02.06.2016-11:00:00 25.3302 02.06.2016-12:00:00 25.3352 02.06.2016-13:00:00 25.3352 02.06.2016-14:00:00 25.3352 02.06.2016-15:00:00 25.3302 02.06.2016-16:00:00 25.3352 02.06.2016-17:00:00 25.3453 02.06.2016-18:00:00 25.3352 02.06.2016-19:00:00 25.3151 02.06.2016-20:00:00 25.3101 02.06.2016-21:00:00 25.3201 02.06.2016-22:00:00 25.3151 02.06.2016-23:00:00 25.3051 02.07.2016-00:00:00 25.3001 02.07.2016-01:00:00 25.2950 02.07.2016-02:00:00 25.2900 02.07.2016-03:00:00 25.2950 02.07.2016-04:00:00 25.2900 02.07.2016-05:00:00 25.2699 02.07.2016-06:00:00 25.2549 02.07.2016-07:00:00 25.2599 02.07.2016-08:00:00 25.2498 02.07.2016-09:00:00 25.2498 02.07.2016-10:00:00 25.2549 02.07.2016-11:00:00 25.2398 02.07.2016-12:00:00 25.2348 02.07.2016-13:00:00 25.2297 02.07.2016-14:00:00 25.2197 02.07.2016-15:00:00 25.2097 02.07.2016-16:00:00 25.2046 02.07.2016-17:00:00 25.1946 02.07.2016-18:00:00 25.1846 02.07.2016-19:00:00 25.1795 02.07.2016-20:00:00 25.1745 02.07.2016-21:00:00 25.1594 02.07.2016-22:00:00 25.1544 02.07.2016-23:00:00 25.1494 02.08.2016-00:00:00 25.1343 02.08.2016-01:00:00 25.1193 02.08.2016-02:00:00 25.1142 02.08.2016-03:00:00 25.1142 02.08.2016-04:00:00 25.1092 02.08.2016-05:00:00 25.0942 02.08.2016-06:00:00 25.0942 02.08.2016-07:00:00 25.0741 02.08.2016-08:00:00 25.0690 02.08.2016-09:00:00 25.0590 02.08.2016-10:00:00 25.0540 02.08.2016-11:00:00 25.0490 02.08.2016-12:00:00 25.0339 02.08.2016-13:00:00 25.0289 02.08.2016-14:00:00 25.0088 02.08.2016-15:00:00 24.9987 02.08.2016-16:00:00 24.9887 02.08.2016-17:00:00 24.9736 02.08.2016-18:00:00 24.9736 02.08.2016-19:00:00 24.9586 02.08.2016-20:00:00 24.9586 02.08.2016-21:00:00 24.9385 02.08.2016-22:00:00 24.9184 02.08.2016-23:00:00 24.9084 02.09.2016-00:00:00 24.8983 02.09.2016-01:00:00 24.8933 02.09.2016-02:00:00 24.8832 02.09.2016-03:00:00 24.8782 02.09.2016-04:00:00 24.8782 02.09.2016-05:00:00 24.8782 02.09.2016-06:00:00 24.8682 02.09.2016-07:00:00 24.8632 02.09.2016-08:00:00 24.8632 02.09.2016-09:00:00 24.8380 02.09.2016-10:00:00 24.8380 02.09.2016-11:00:00 24.8280 02.09.2016-12:00:00 24.8129 02.09.2016-13:00:00 24.7928 02.09.2016-14:00:00 24.7928 02.09.2016-15:00:00 24.7778 02.09.2016-16:00:00 24.7677 02.09.2016-17:00:00 24.7677 02.09.2016-18:00:00 24.7627 02.09.2016-19:00:00 24.7577 02.09.2016-20:00:00 24.7527 02.09.2016-21:00:00 24.7426 02.09.2016-22:00:00 24.7225 02.09.2016-23:00:00 24.7025 02.10.2016-00:00:00 24.6874 02.10.2016-01:00:00 24.6773 02.10.2016-02:00:00 24.6673 02.10.2016-03:00:00 24.6623 02.10.2016-04:00:00 24.6522 02.10.2016-05:00:00 24.6472 02.10.2016-06:00:00 24.6372 02.10.2016-07:00:00 24.6322 02.10.2016-08:00:00 24.6221 02.10.2016-09:00:00 24.6020 02.10.2016-10:00:00 24.5970 02.10.2016-11:00:00 24.5920 02.10.2016-12:00:00 24.5920 02.10.2016-13:00:00 24.5769 02.10.2016-14:00:00 24.5719 02.10.2016-15:00:00 24.5618 02.10.2016-16:00:00 24.5618 02.10.2016-17:00:00 24.5518 02.10.2016-18:00:00 24.5367 02.10.2016-19:00:00 24.5267 02.10.2016-20:00:00 24.5166 02.10.2016-21:00:00 24.5166 02.10.2016-22:00:00 24.5016 02.10.2016-23:00:00 24.4915 02.11.2016-00:00:00 24.4865 02.11.2016-01:00:00 24.4715 02.11.2016-02:00:00 24.4715 02.11.2016-03:00:00 24.4664 02.11.2016-04:00:00 24.4564 02.11.2016-05:00:00 24.4865 02.11.2016-06:00:00 24.5166 02.11.2016-07:00:00 24.5367 02.11.2016-08:00:00 24.5518 02.11.2016-09:00:00 24.5568 02.11.2016-10:00:00 24.5568 02.11.2016-11:00:00 24.5418 02.11.2016-12:00:00 24.5367 02.11.2016-13:00:00 24.5317 02.11.2016-14:00:00 24.5217 02.11.2016-15:00:00 24.5116 02.11.2016-16:00:00 24.5016 02.11.2016-17:00:00 24.4966 02.11.2016-18:00:00 24.4966 02.11.2016-19:00:00 24.4915 02.11.2016-20:00:00 24.4815 02.11.2016-21:00:00 24.4765 02.11.2016-22:00:00 24.4664 02.11.2016-23:00:00 24.4614 02.12.2016-00:00:00 24.4564 02.12.2016-01:00:00 24.4614 02.12.2016-02:00:00 24.4564 02.12.2016-03:00:00 24.4514 02.12.2016-04:00:00 24.4514 02.12.2016-05:00:00 24.4614 02.12.2016-06:00:00 24.4614 02.12.2016-07:00:00 24.4664 02.12.2016-08:00:00 24.4564 02.12.2016-09:00:00 24.4664 02.12.2016-10:00:00 24.5267 02.12.2016-11:00:00 24.5468 02.12.2016-12:00:00 24.5618 02.12.2016-13:00:00 24.5819 02.12.2016-14:00:00 24.5870 02.12.2016-15:00:00 24.5920 02.12.2016-16:00:00 24.5920 02.12.2016-17:00:00 24.5970 02.12.2016-18:00:00 24.5970 02.12.2016-19:00:00 24.6020 02.12.2016-20:00:00 24.6121 02.12.2016-21:00:00 24.7276 02.12.2016-22:00:00 24.7778 02.12.2016-23:00:00 24.7878 02.13.2016-00:00:00 24.8380 02.13.2016-01:00:00 24.8632 02.13.2016-02:00:00 24.8682 02.13.2016-03:00:00 24.8682 02.13.2016-04:00:00 24.8732 02.13.2016-05:00:00 24.8682 02.13.2016-06:00:00 24.8782 02.13.2016-07:00:00 24.8832 02.13.2016-08:00:00 24.8782 02.13.2016-09:00:00 24.8682 02.13.2016-10:00:00 24.8632 02.13.2016-11:00:00 24.8632 02.13.2016-12:00:00 24.8632 02.13.2016-13:00:00 24.8531 02.13.2016-14:00:00 24.8581 02.13.2016-15:00:00 24.8531 02.13.2016-16:00:00 24.8581 02.13.2016-17:00:00 24.8581 02.13.2016-18:00:00 24.8531 02.13.2016-19:00:00 24.8531 02.13.2016-20:00:00 24.8481 02.13.2016-21:00:00 24.8431 02.13.2016-22:00:00 24.8481 02.13.2016-23:00:00 24.8581 02.14.2016-00:00:00 24.8682 02.14.2016-01:00:00 24.9033 02.14.2016-02:00:00 24.9084 02.14.2016-03:00:00 24.9184 02.14.2016-04:00:00 24.9284 02.14.2016-05:00:00 24.9335 02.14.2016-06:00:00 24.9485 02.14.2016-07:00:00 24.9586 02.14.2016-08:00:00 24.9736 02.14.2016-09:00:00 24.9736 02.14.2016-10:00:00 24.9837 02.14.2016-11:00:00 25.0038 02.14.2016-12:00:00 25.0590 02.14.2016-13:00:00 25.1444 02.14.2016-14:00:00 25.2348 02.14.2016-15:00:00 25.2950 02.14.2016-16:00:00 25.3252 02.14.2016-17:00:00 25.3352 02.14.2016-18:00:00 25.3503 02.14.2016-19:00:00 25.3603 02.14.2016-20:00:00 25.3854 02.14.2016-21:00:00 25.3955 02.14.2016-22:00:00 25.4256 02.14.2016-23:00:00 25.4457 02.15.2016-00:00:00 25.4808 02.15.2016-01:00:00 25.5511 02.15.2016-02:00:00 25.6516 02.15.2016-03:00:00 25.7370 02.15.2016-04:00:00 25.8374 02.15.2016-05:00:00 25.9077 02.15.2016-06:00:00 25.9880 02.15.2016-07:00:00 26.0433 02.15.2016-08:00:00 26.1086 02.15.2016-09:00:00 26.1688 02.15.2016-10:00:00 26.1939 02.15.2016-11:00:00 26.1990 02.15.2016-12:00:00 26.2291 02.15.2016-13:00:00 26.2693 02.15.2016-14:00:00 26.2944 02.15.2016-15:00:00 26.2843 02.15.2016-16:00:00 26.3396 02.15.2016-17:00:00 26.3747 02.15.2016-18:00:00 26.5053 02.15.2016-19:00:00 26.6158 02.15.2016-20:00:00 26.6961 02.15.2016-21:00:00 26.8317 02.15.2016-22:00:00 26.9422 02.15.2016-23:00:00 27.0828 02.16.2016-00:00:00 27.1632 02.16.2016-01:00:00 27.2134 02.16.2016-02:00:00 27.2887 02.16.2016-03:00:00 27.3289 02.16.2016-04:00:00 27.3791 02.16.2016-05:00:00 27.4293 02.16.2016-06:00:00 27.4695 02.16.2016-07:00:00 27.4745 02.16.2016-08:00:00 27.5247 02.16.2016-09:00:00 27.5800 02.16.2016-10:00:00 27.5950 02.16.2016-11:00:00 27.6402 02.16.2016-12:00:00 27.6754 02.16.2016-13:00:00 27.6653 02.16.2016-14:00:00 27.6553 02.16.2016-15:00:00 27.6302 02.16.2016-16:00:00 27.6252 02.16.2016-17:00:00 27.6001 02.16.2016-18:00:00 27.5398 02.16.2016-19:00:00 27.4695 02.16.2016-20:00:00 27.4544 02.16.2016-21:00:00 27.4243 02.16.2016-22:00:00 27.3942 02.16.2016-23:00:00 27.3590 02.17.2016-00:00:00 27.3138 02.17.2016-01:00:00 27.2887 02.17.2016-02:00:00 27.2987 02.17.2016-03:00:00 27.2837 02.17.2016-04:00:00 27.3138 02.17.2016-05:00:00 27.2987 02.17.2016-06:00:00 27.2686 02.17.2016-07:00:00 27.2435 02.17.2016-08:00:00 27.2084 02.17.2016-09:00:00 27.1983 02.17.2016-10:00:00 27.1832 02.17.2016-11:00:00 27.1782 02.17.2016-12:00:00 27.2033 02.17.2016-13:00:00 27.2335 02.17.2016-14:00:00 27.2335 02.17.2016-15:00:00 27.2284 02.17.2016-16:00:00 27.2335 02.17.2016-17:00:00 27.2033 02.17.2016-18:00:00 27.2134 02.17.2016-19:00:00 27.2033 02.17.2016-20:00:00 27.2033 02.17.2016-21:00:00 27.1983 02.17.2016-22:00:00 27.1632 02.17.2016-23:00:00 27.1431 02.18.2016-00:00:00 27.1129 02.18.2016-01:00:00 27.0979 02.18.2016-02:00:00 27.0828 02.18.2016-03:00:00 27.0778 02.18.2016-04:00:00 27.0627 02.18.2016-05:00:00 27.0577 02.18.2016-06:00:00 27.0426 02.18.2016-07:00:00 27.0225 02.18.2016-08:00:00 27.0175 02.18.2016-09:00:00 27.0025 02.18.2016-10:00:00 27.0075 02.18.2016-11:00:00 27.0075 02.18.2016-12:00:00 26.9824 02.18.2016-13:00:00 26.9824 02.18.2016-14:00:00 26.9673 02.18.2016-15:00:00 26.9623 02.18.2016-16:00:00 26.9372 02.18.2016-17:00:00 26.9221 02.18.2016-18:00:00 26.9171 02.18.2016-19:00:00 26.9121 02.18.2016-20:00:00 26.8970 02.18.2016-21:00:00 26.8870 02.18.2016-22:00:00 26.8669 02.18.2016-23:00:00 26.8719 02.19.2016-00:00:00 26.8669 02.19.2016-01:00:00 26.8669 02.19.2016-02:00:00 26.8719 02.19.2016-03:00:00 26.8618 02.19.2016-04:00:00 26.8518 02.19.2016-05:00:00 26.8618 02.19.2016-06:00:00 26.8669 02.19.2016-07:00:00 26.8669 02.19.2016-08:00:00 26.8618 02.19.2016-09:00:00 26.8468 02.19.2016-10:00:00 26.8217 02.19.2016-11:00:00 26.8167 02.19.2016-12:00:00 26.8217 02.19.2016-13:00:00 26.8016 02.19.2016-14:00:00 26.7915 02.19.2016-15:00:00 26.7865 02.19.2016-16:00:00 26.7865 02.19.2016-17:00:00 26.7815 02.19.2016-18:00:00 26.7765 02.19.2016-19:00:00 26.7664 02.19.2016-20:00:00 26.7564 02.19.2016-21:00:00 26.7564 02.19.2016-22:00:00 26.7363 02.19.2016-23:00:00 26.7313 02.20.2016-00:00:00 26.7313 02.20.2016-01:00:00 26.7313 02.20.2016-02:00:00 26.7363 02.20.2016-03:00:00 26.7263 02.20.2016-04:00:00 26.7363 02.20.2016-05:00:00 26.7463 02.20.2016-06:00:00 26.7463 02.20.2016-07:00:00 26.7413 02.20.2016-08:00:00 26.7363 02.20.2016-09:00:00 26.7363 02.20.2016-10:00:00 26.7313 02.20.2016-11:00:00 26.7313 02.20.2016-12:00:00 26.7162 02.20.2016-13:00:00 26.7162 02.20.2016-14:00:00 26.7112 02.20.2016-15:00:00 26.7112 02.20.2016-16:00:00 26.7011 02.20.2016-17:00:00 26.6861 02.20.2016-18:00:00 26.6710 02.20.2016-19:00:00 26.6710 02.20.2016-20:00:00 26.6710 02.20.2016-21:00:00 26.6610 02.20.2016-22:00:00 26.6509 02.20.2016-23:00:00 26.6409 02.21.2016-00:00:00 26.6258 02.21.2016-01:00:00 26.6208 02.21.2016-02:00:00 26.6108 02.21.2016-03:00:00 26.5907 02.21.2016-04:00:00 26.5756 02.21.2016-05:00:00 26.5756 02.21.2016-06:00:00 26.5555 02.21.2016-07:00:00 26.5455 02.21.2016-08:00:00 26.5354 02.21.2016-09:00:00 26.5103 02.21.2016-10:00:00 26.4852 02.21.2016-11:00:00 26.4701 02.21.2016-12:00:00 26.4501 02.21.2016-13:00:00 26.4350 02.21.2016-14:00:00 26.4049 02.21.2016-15:00:00 26.3948 02.21.2016-16:00:00 26.3798 02.21.2016-17:00:00 26.3546 02.21.2016-18:00:00 26.3195 02.21.2016-19:00:00 26.2894 02.21.2016-20:00:00 26.2843 02.21.2016-21:00:00 26.2894 02.21.2016-22:00:00 26.2843 02.21.2016-23:00:00 26.2793 02.22.2016-00:00:00 26.2944 02.22.2016-01:00:00 26.2944 02.22.2016-02:00:00 26.2894 02.22.2016-03:00:00 26.2743 02.22.2016-04:00:00 26.2492 02.22.2016-05:00:00 26.2391 02.22.2016-06:00:00 26.2391 02.22.2016-07:00:00 26.2191 02.22.2016-08:00:00 26.2040 02.22.2016-09:00:00 26.1889 02.22.2016-10:00:00 26.1789 02.22.2016-11:00:00 26.1588 02.22.2016-12:00:00 26.1287 02.22.2016-13:00:00 26.1186 02.22.2016-14:00:00 26.0784 02.22.2016-15:00:00 26.0433 02.22.2016-16:00:00 26.0282 02.22.2016-17:00:00 26.0031 02.22.2016-18:00:00 25.9981 02.22.2016-19:00:00 25.9931 02.22.2016-20:00:00 25.9680 02.22.2016-21:00:00 25.9579 02.22.2016-22:00:00 25.9429 02.22.2016-23:00:00 25.9228 02.23.2016-00:00:00 25.8977 02.23.2016-01:00:00 25.8525 02.23.2016-02:00:00 25.8273 02.23.2016-03:00:00 25.8073 02.23.2016-04:00:00 25.7822 02.23.2016-05:00:00 25.7621 02.23.2016-06:00:00 25.7370 02.23.2016-07:00:00 25.7169 02.23.2016-08:00:00 25.6968 02.23.2016-09:00:00 25.6918 02.23.2016-10:00:00 25.6767 02.23.2016-11:00:00 25.6566 02.23.2016-12:00:00 25.6365 02.23.2016-13:00:00 25.6215 02.23.2016-14:00:00 25.6014 02.23.2016-15:00:00 25.5612 02.23.2016-16:00:00 25.5260 02.23.2016-17:00:00 25.4959 02.23.2016-18:00:00 25.4658 02.23.2016-19:00:00 25.4356 02.23.2016-20:00:00 25.4156 02.23.2016-21:00:00 25.3704 02.23.2016-22:00:00 25.3402 02.23.2016-23:00:00 25.3201 02.24.2016-00:00:00 25.3051 02.24.2016-01:00:00 25.2950 02.24.2016-02:00:00 25.2549 02.24.2016-03:00:00 25.2247 02.24.2016-04:00:00 25.1996 02.24.2016-05:00:00 25.1795 02.24.2016-06:00:00 25.1695 02.24.2016-07:00:00 25.1544 02.24.2016-08:00:00 25.1444 02.24.2016-09:00:00 25.1142 02.24.2016-10:00:00 25.0891 02.24.2016-11:00:00 25.0640 02.24.2016-12:00:00 25.0439 02.24.2016-13:00:00 25.0289 02.24.2016-14:00:00 25.0088 02.24.2016-15:00:00 24.9937 02.24.2016-16:00:00 24.9686 02.24.2016-17:00:00 24.9284 02.24.2016-18:00:00 24.9134 02.24.2016-19:00:00 24.8983 02.24.2016-20:00:00 24.8581 02.24.2016-21:00:00 24.8180 02.24.2016-22:00:00 24.8029 02.24.2016-23:00:00 24.7778 02.25.2016-00:00:00 24.7627 02.25.2016-01:00:00 24.7276 02.25.2016-02:00:00 24.7075 02.25.2016-03:00:00 24.6874 02.25.2016-04:00:00 24.6673 02.25.2016-05:00:00 24.6522 02.25.2016-06:00:00 24.6372 02.25.2016-07:00:00 24.6070 02.25.2016-08:00:00 24.5769 02.25.2016-09:00:00 24.5669 02.25.2016-10:00:00 24.5367 02.25.2016-11:00:00 24.5267 02.25.2016-12:00:00 24.5066 02.25.2016-13:00:00 24.5016 02.25.2016-14:00:00 24.4765 02.25.2016-15:00:00 24.4463 02.25.2016-16:00:00 24.4212 02.25.2016-17:00:00 24.4062 02.25.2016-18:00:00 24.3861 02.25.2016-19:00:00 24.3760 02.25.2016-20:00:00 24.3760 02.25.2016-21:00:00 24.3660 02.25.2016-22:00:00 24.3459 02.25.2016-23:00:00 24.3409 02.26.2016-00:00:00 24.3208 02.26.2016-01:00:00 24.3108 02.26.2016-02:00:00 24.2856 02.26.2016-03:00:00 24.2756 02.26.2016-04:00:00 24.2555 02.26.2016-05:00:00 24.2254 02.26.2016-06:00:00 24.2153 02.26.2016-07:00:00 24.1952 02.26.2016-08:00:00 24.1902 02.26.2016-09:00:00 24.1752 02.26.2016-10:00:00 24.1601 02.26.2016-11:00:00 24.1450 02.26.2016-12:00:00 24.1350 02.26.2016-13:00:00 24.1249 02.26.2016-14:00:00 24.0998 02.26.2016-15:00:00 24.0898 02.26.2016-16:00:00 24.0747 02.26.2016-17:00:00 24.0647 02.26.2016-18:00:00 24.0446 02.26.2016-19:00:00 24.0346 02.26.2016-20:00:00 24.0295 02.26.2016-21:00:00 24.0346 02.26.2016-22:00:00 24.0446 02.26.2016-23:00:00 24.0797 02.27.2016-00:00:00 24.1450 02.27.2016-01:00:00 24.3108 02.27.2016-02:00:00 24.4865 02.27.2016-03:00:00 24.5317 02.27.2016-04:00:00 24.5769 02.27.2016-05:00:00 24.6372 02.27.2016-06:00:00 24.6824 02.27.2016-07:00:00 24.7426 02.27.2016-08:00:00 24.8230 02.27.2016-09:00:00 24.9184 02.27.2016-10:00:00 24.9937 02.27.2016-11:00:00 25.0791 02.27.2016-12:00:00 25.1494 02.27.2016-13:00:00 25.1795 02.27.2016-14:00:00 25.2046 02.27.2016-15:00:00 25.2197 02.27.2016-16:00:00 25.2448 02.27.2016-17:00:00 25.2549 02.27.2016-18:00:00 25.2749 02.27.2016-19:00:00 25.3051 02.27.2016-20:00:00 25.3201 02.27.2016-21:00:00 25.3352 02.27.2016-22:00:00 25.3302 02.27.2016-23:00:00 25.3352 02.28.2016-00:00:00 25.3352 02.28.2016-01:00:00 25.3453 02.28.2016-02:00:00 25.3453 02.28.2016-03:00:00 25.3352 02.28.2016-04:00:00 25.3453 02.28.2016-05:00:00 25.3453 02.28.2016-06:00:00 25.3503 02.28.2016-07:00:00 25.3453 02.28.2016-08:00:00 25.3503 02.28.2016-09:00:00 25.3453 02.28.2016-10:00:00 25.3352 02.28.2016-11:00:00 25.3302 02.28.2016-12:00:00 25.3302 02.28.2016-13:00:00 25.3151 02.28.2016-14:00:00 25.3151 02.28.2016-15:00:00 25.3302 02.28.2016-16:00:00 25.3352 02.28.2016-17:00:00 25.3302 02.28.2016-18:00:00 25.3352 02.28.2016-19:00:00 25.3302 02.28.2016-20:00:00 25.3252 02.28.2016-21:00:00 25.3603 02.28.2016-22:00:00 25.4005 02.28.2016-23:00:00 25.4306 02.29.2016-00:00:00 25.4608 02.29.2016-01:00:00 25.4608 02.29.2016-02:00:00 25.4658 02.29.2016-03:00:00 25.4758 02.29.2016-04:00:00 25.4758 02.29.2016-05:00:00 25.4708 02.29.2016-06:00:00 25.4708 02.29.2016-07:00:00 25.4859 02.29.2016-08:00:00 25.5009 02.29.2016-09:00:00 25.5009 02.29.2016-10:00:00 25.5060 02.29.2016-11:00:00 25.5110 02.29.2016-12:00:00 25.5110 02.29.2016-13:00:00 25.5060 02.29.2016-14:00:00 25.5009 02.29.2016-15:00:00 25.4859 02.29.2016-16:00:00 25.4909 02.29.2016-17:00:00 25.4909 02.29.2016-18:00:00 25.4808 02.29.2016-19:00:00 25.4859 02.29.2016-20:00:00 25.4959 02.29.2016-21:00:00 25.4859 02.29.2016-22:00:00 25.4808 02.29.2016-23:00:00 25.4758 03.01.2016-00:00:00 25.4758 03.01.2016-01:00:00 25.4708 03.01.2016-02:00:00 25.4758 03.01.2016-03:00:00 25.4658 03.01.2016-04:00:00 25.4608 03.01.2016-05:00:00 25.4658 03.01.2016-06:00:00 25.4658 03.01.2016-07:00:00 25.4658 03.01.2016-08:00:00 25.4658 03.01.2016-09:00:00 25.4608 03.01.2016-10:00:00 25.4608 03.01.2016-11:00:00 25.4808 03.01.2016-12:00:00 25.4959 03.01.2016-13:00:00 25.5511 03.01.2016-14:00:00 25.5913 03.01.2016-15:00:00 25.6265 03.01.2016-16:00:00 25.6566 03.01.2016-17:00:00 25.7018 03.01.2016-18:00:00 25.7269 03.01.2016-19:00:00 25.7470 03.01.2016-20:00:00 25.7771 03.01.2016-21:00:00 25.8324 03.01.2016-22:00:00 25.8424 03.01.2016-23:00:00 25.8575 03.02.2016-00:00:00 25.8977 03.02.2016-01:00:00 25.9228 03.02.2016-02:00:00 25.9278 03.02.2016-03:00:00 25.9429 03.02.2016-04:00:00 25.9479 03.02.2016-05:00:00 25.9579 03.02.2016-06:00:00 25.9730 03.02.2016-07:00:00 25.9830 03.02.2016-08:00:00 25.9981 03.02.2016-09:00:00 26.0282 03.02.2016-10:00:00 26.0383 03.02.2016-11:00:00 26.0533 03.02.2016-12:00:00 26.0734 03.02.2016-13:00:00 26.0835 03.02.2016-14:00:00 26.0784 03.02.2016-15:00:00 26.0734 03.02.2016-16:00:00 26.0684 03.02.2016-17:00:00 26.0584 03.02.2016-18:00:00 26.0684 03.02.2016-19:00:00 26.0684 03.02.2016-20:00:00 26.0634 03.02.2016-21:00:00 26.0634 03.02.2016-22:00:00 26.0584 03.02.2016-23:00:00 26.0533 03.03.2016-00:00:00 26.0533 03.03.2016-01:00:00 26.0332 03.03.2016-02:00:00 26.0383 03.03.2016-03:00:00 26.0433 03.03.2016-04:00:00 26.0684 03.03.2016-05:00:00 26.0684 03.03.2016-06:00:00 26.0634 03.03.2016-07:00:00 26.0784 03.03.2016-08:00:00 26.0935 03.03.2016-09:00:00 26.0935 03.03.2016-10:00:00 26.0985 03.03.2016-11:00:00 26.0985 03.03.2016-12:00:00 26.0935 03.03.2016-13:00:00 26.1236 03.03.2016-14:00:00 26.1287 03.03.2016-15:00:00 26.1287 03.03.2016-16:00:00 26.1236 03.03.2016-17:00:00 26.1287 03.03.2016-18:00:00 26.1186 03.03.2016-19:00:00 26.1136 03.03.2016-20:00:00 26.1287 03.03.2016-21:00:00 26.1588 03.03.2016-22:00:00 26.1939 03.03.2016-23:00:00 26.2090 03.04.2016-00:00:00 26.2140 03.04.2016-01:00:00 26.2140 03.04.2016-02:00:00 26.2140 03.04.2016-03:00:00 26.2291 03.04.2016-04:00:00 26.2291 03.04.2016-05:00:00 26.2291 03.04.2016-06:00:00 26.2191 03.04.2016-07:00:00 26.2191 03.04.2016-08:00:00 26.2140 03.04.2016-09:00:00 26.2140 03.04.2016-10:00:00 26.2140 03.04.2016-11:00:00 26.2140 03.04.2016-12:00:00 26.2090 03.04.2016-13:00:00 26.1939 03.04.2016-14:00:00 26.1889 03.04.2016-15:00:00 26.1638 03.04.2016-16:00:00 26.1588 03.04.2016-17:00:00 26.1538 03.04.2016-18:00:00 26.1538 03.04.2016-19:00:00 26.1387 03.04.2016-20:00:00 26.1337 03.04.2016-21:00:00 26.1287 03.04.2016-22:00:00 26.1136 03.04.2016-23:00:00 26.1086 03.05.2016-00:00:00 26.1035 03.05.2016-01:00:00 26.0835 03.05.2016-02:00:00 26.0734 03.05.2016-03:00:00 26.0684 03.05.2016-04:00:00 26.0584 03.05.2016-05:00:00 26.0533 03.05.2016-06:00:00 26.0332 03.05.2016-07:00:00 26.0282 03.05.2016-08:00:00 26.0282 03.05.2016-09:00:00 26.0282 03.05.2016-10:00:00 26.0081 03.05.2016-11:00:00 25.9981 03.05.2016-12:00:00 26.0031 03.05.2016-13:00:00 26.0031 03.05.2016-14:00:00 26.0031 03.05.2016-15:00:00 26.0031 03.05.2016-16:00:00 26.0031 03.05.2016-17:00:00 26.0031 03.05.2016-18:00:00 25.9981 03.05.2016-19:00:00 25.9981 03.05.2016-20:00:00 25.9981 03.05.2016-21:00:00 25.9931 03.05.2016-22:00:00 25.9931 03.05.2016-23:00:00 26.0383 03.06.2016-00:00:00 26.0885 03.06.2016-01:00:00 26.1588 03.06.2016-02:00:00 26.1839 03.06.2016-03:00:00 26.1990 03.06.2016-04:00:00 26.1939 03.06.2016-05:00:00 26.1939 03.06.2016-06:00:00 26.2040 03.06.2016-07:00:00 26.1990 03.06.2016-08:00:00 26.2140 03.06.2016-09:00:00 26.2140 03.06.2016-10:00:00 26.2090 03.06.2016-11:00:00 26.2040 03.06.2016-12:00:00 26.2040 03.06.2016-13:00:00 26.1990 03.06.2016-14:00:00 26.1839 03.06.2016-15:00:00 26.1839 03.06.2016-16:00:00 26.1789 03.06.2016-17:00:00 26.1588 03.06.2016-18:00:00 26.1437 03.06.2016-19:00:00 26.1337 03.06.2016-20:00:00 26.1337 03.06.2016-21:00:00 26.1186 03.06.2016-22:00:00 26.1136 03.06.2016-23:00:00 26.1287 03.07.2016-00:00:00 26.1437 03.07.2016-01:00:00 26.1337 03.07.2016-02:00:00 26.1387 03.07.2016-03:00:00 26.1337 03.07.2016-04:00:00 26.1186 03.07.2016-05:00:00 26.1136 03.07.2016-06:00:00 26.1136 03.07.2016-07:00:00 26.1136 03.07.2016-08:00:00 26.0985 03.07.2016-09:00:00 26.0985 03.07.2016-10:00:00 26.0985 03.07.2016-11:00:00 26.0985 03.07.2016-12:00:00 26.1035 03.07.2016-13:00:00 26.0885 03.07.2016-14:00:00 26.0885 03.07.2016-15:00:00 26.0835 03.07.2016-16:00:00 26.0885 03.07.2016-17:00:00 26.0935 03.07.2016-18:00:00 26.0835 03.07.2016-19:00:00 26.0835 03.07.2016-20:00:00 26.0885 03.07.2016-21:00:00 26.0734 03.07.2016-22:00:00 26.0684 03.07.2016-23:00:00 26.0634 03.08.2016-00:00:00 26.0634 03.08.2016-01:00:00 26.0483 03.08.2016-02:00:00 26.0433 03.08.2016-03:00:00 26.0383 03.08.2016-04:00:00 26.0282 03.08.2016-05:00:00 26.0232 03.08.2016-06:00:00 26.0081 03.08.2016-07:00:00 25.9931 03.08.2016-08:00:00 25.9880 03.08.2016-09:00:00 25.9680 03.08.2016-10:00:00 25.9629 03.08.2016-11:00:00 25.9529 03.08.2016-12:00:00 25.9429 03.08.2016-13:00:00 25.9278 03.08.2016-14:00:00 25.9027 03.08.2016-15:00:00 25.9027 03.08.2016-16:00:00 25.8977 03.08.2016-17:00:00 25.8926 03.08.2016-18:00:00 25.8826 03.08.2016-19:00:00 25.8776 03.08.2016-20:00:00 25.8725 03.08.2016-21:00:00 25.8625 03.08.2016-22:00:00 25.8525 03.08.2016-23:00:00 25.8374 03.09.2016-00:00:00 25.8374 03.09.2016-01:00:00 25.8374 03.09.2016-02:00:00 25.8273 03.09.2016-03:00:00 25.8173 03.09.2016-04:00:00 25.8022 03.09.2016-05:00:00 25.8073 03.09.2016-06:00:00 25.8073 03.09.2016-07:00:00 25.7972 03.09.2016-08:00:00 25.7922 03.09.2016-09:00:00 25.7822 03.09.2016-10:00:00 25.7771 03.09.2016-11:00:00 25.7721 03.09.2016-12:00:00 25.7570 03.09.2016-13:00:00 25.7470 03.09.2016-14:00:00 25.7269 03.09.2016-15:00:00 25.7219 03.09.2016-16:00:00 25.7068 03.09.2016-17:00:00 25.6717 03.09.2016-18:00:00 25.6516 03.09.2016-19:00:00 25.6466 03.09.2016-20:00:00 25.6415 03.09.2016-21:00:00 25.6415 03.09.2016-22:00:00 25.6566 03.09.2016-23:00:00 25.6817 03.10.2016-00:00:00 25.6867 03.10.2016-01:00:00 25.7068 03.10.2016-02:00:00 25.7068 03.10.2016-03:00:00 25.7370 03.10.2016-04:00:00 25.7570 03.10.2016-05:00:00 25.7470 03.10.2016-06:00:00 25.7570 03.10.2016-07:00:00 25.7520 03.10.2016-08:00:00 25.7520 03.10.2016-09:00:00 25.7570 03.10.2016-10:00:00 25.7721 03.10.2016-11:00:00 25.7872 03.10.2016-12:00:00 25.7922 03.10.2016-13:00:00 25.7872 03.10.2016-14:00:00 25.7822 03.10.2016-15:00:00 25.7822 03.10.2016-16:00:00 25.7771 03.10.2016-17:00:00 25.7771 03.10.2016-18:00:00 25.7671 03.10.2016-19:00:00 25.7570 03.10.2016-20:00:00 25.7570 03.10.2016-21:00:00 25.7570 03.10.2016-22:00:00 25.7520 03.10.2016-23:00:00 25.7520 03.11.2016-00:00:00 25.7621 03.11.2016-01:00:00 25.7922 03.11.2016-02:00:00 25.8223 03.11.2016-03:00:00 25.8575 03.11.2016-04:00:00 25.9328 03.11.2016-05:00:00 25.9328 03.11.2016-06:00:00 25.9228 03.11.2016-07:00:00 25.9278 03.11.2016-08:00:00 25.9177 03.11.2016-09:00:00 25.9228 03.11.2016-10:00:00 25.9228 03.11.2016-11:00:00 25.9177 03.11.2016-12:00:00 25.8926 03.11.2016-13:00:00 25.8876 03.11.2016-14:00:00 25.8776 03.11.2016-15:00:00 25.8776 03.11.2016-16:00:00 25.8675 03.11.2016-17:00:00 25.8525 03.11.2016-18:00:00 25.8374 03.11.2016-19:00:00 25.8324 03.11.2016-20:00:00 25.8324 03.11.2016-21:00:00 25.8324 03.11.2016-22:00:00 25.8273 03.11.2016-23:00:00 25.8173 03.12.2016-00:00:00 25.8073 03.12.2016-01:00:00 25.8073 03.12.2016-02:00:00 25.8073 03.12.2016-03:00:00 25.8073 03.12.2016-04:00:00 25.8123 03.12.2016-05:00:00 25.8324 03.12.2016-06:00:00 25.8424 03.12.2016-07:00:00 25.8675 03.12.2016-08:00:00 25.8725 03.12.2016-09:00:00 25.8725 03.12.2016-10:00:00 25.8675 03.12.2016-11:00:00 25.8575 03.12.2016-12:00:00 25.8525 03.12.2016-13:00:00 25.8424 03.12.2016-14:00:00 25.8324 03.12.2016-15:00:00 25.8324 03.12.2016-16:00:00 25.8374 03.12.2016-17:00:00 25.8324 03.12.2016-18:00:00 25.8273 03.12.2016-19:00:00 25.8223 03.12.2016-20:00:00 25.8173 03.12.2016-21:00:00 25.7972 03.12.2016-22:00:00 25.7972 03.12.2016-23:00:00 25.7922 03.13.2016-00:00:00 25.7822 03.13.2016-01:00:00 25.7771 03.13.2016-02:00:00 25.7721 03.13.2016-03:00:00 25.7721 03.13.2016-04:00:00 25.7771 03.13.2016-05:00:00 25.7822 03.13.2016-06:00:00 25.7771 03.13.2016-07:00:00 25.7771 03.13.2016-08:00:00 25.7671 03.13.2016-09:00:00 25.7570 03.13.2016-10:00:00 25.7420 03.13.2016-11:00:00 25.7420 03.13.2016-12:00:00 25.7370 03.13.2016-13:00:00 25.7269 03.13.2016-14:00:00 25.7169 03.13.2016-15:00:00 25.7018 03.13.2016-16:00:00 25.7018 03.13.2016-17:00:00 25.6918 03.13.2016-18:00:00 25.6918 03.13.2016-19:00:00 25.6867 03.13.2016-20:00:00 25.6767 03.13.2016-21:00:00 25.6717 03.13.2016-22:00:00 25.6817 03.13.2016-23:00:00 25.6767 03.14.2016-00:00:00 25.6717 03.14.2016-01:00:00 25.6717 03.14.2016-02:00:00 25.6867 03.14.2016-03:00:00 25.6918 03.14.2016-04:00:00 25.6867 03.14.2016-05:00:00 25.6867 03.14.2016-06:00:00 25.6817 03.14.2016-07:00:00 25.6667 03.14.2016-08:00:00 25.6516 03.14.2016-09:00:00 25.6466 03.14.2016-10:00:00 25.6365 03.14.2016-11:00:00 25.6265 03.14.2016-12:00:00 25.6215 03.14.2016-13:00:00 25.6265 03.14.2016-14:00:00 25.6415 03.14.2016-15:00:00 25.6918 03.14.2016-16:00:00 25.7169 03.14.2016-17:00:00 25.7068 03.14.2016-18:00:00 25.7018 03.14.2016-19:00:00 25.7018 03.14.2016-20:00:00 25.7068 03.14.2016-21:00:00 25.7018 03.14.2016-22:00:00 25.7118 03.14.2016-23:00:00 25.7118 03.15.2016-00:00:00 25.7219 03.15.2016-01:00:00 25.7370 03.15.2016-02:00:00 25.7520 03.15.2016-03:00:00 25.7470 03.15.2016-04:00:00 25.7570 03.15.2016-05:00:00 25.7520 03.15.2016-06:00:00 25.7169 03.15.2016-07:00:00 25.6918 03.15.2016-08:00:00 25.6767 03.15.2016-09:00:00 25.6667 03.15.2016-10:00:00 25.6667 03.15.2016-11:00:00 25.6566 03.15.2016-12:00:00 25.6365 03.15.2016-13:00:00 25.6215 03.15.2016-14:00:00 25.6215 03.15.2016-15:00:00 25.6114 03.15.2016-16:00:00 25.6014 03.15.2016-17:00:00 25.6014 03.15.2016-18:00:00 25.5763 03.15.2016-19:00:00 25.5612 03.15.2016-20:00:00 25.5612 03.15.2016-21:00:00 25.5562 03.15.2016-22:00:00 25.5311 03.15.2016-23:00:00 25.5160 03.16.2016-00:00:00 25.4959 03.16.2016-01:00:00 25.4808 03.16.2016-02:00:00 25.4758 03.16.2016-03:00:00 25.4557 03.16.2016-04:00:00 25.4507 03.16.2016-05:00:00 25.4306 03.16.2016-06:00:00 25.4156 03.16.2016-07:00:00 25.4055 03.16.2016-08:00:00 25.3904 03.16.2016-09:00:00 25.3704 03.16.2016-10:00:00 25.3453 03.16.2016-11:00:00 25.3201 03.16.2016-12:00:00 25.3101 03.16.2016-13:00:00 25.3051 03.16.2016-14:00:00 25.2950 03.16.2016-15:00:00 25.2699 03.16.2016-16:00:00 25.2398 03.16.2016-17:00:00 25.2297 03.16.2016-18:00:00 25.2097 03.16.2016-19:00:00 25.1846 03.16.2016-20:00:00 25.1745 03.16.2016-21:00:00 25.1594 03.16.2016-22:00:00 25.1494 03.16.2016-23:00:00 25.1394 03.17.2016-00:00:00 25.1243 03.17.2016-01:00:00 25.1142 03.17.2016-02:00:00 25.1042 03.17.2016-03:00:00 25.0841 03.17.2016-04:00:00 25.0741 03.17.2016-05:00:00 25.0540 03.17.2016-06:00:00 25.0439 03.17.2016-07:00:00 25.0439 03.17.2016-08:00:00 25.0088 03.17.2016-09:00:00 25.0038 03.17.2016-10:00:00 24.9887 03.17.2016-11:00:00 24.9636 03.17.2016-12:00:00 24.9385 03.17.2016-13:00:00 24.9134 03.17.2016-14:00:00 24.8933 03.17.2016-15:00:00 24.8782 03.17.2016-16:00:00 24.8380 03.17.2016-17:00:00 24.8180 03.17.2016-18:00:00 24.7878 03.17.2016-19:00:00 24.7828 03.17.2016-20:00:00 24.7778 03.17.2016-21:00:00 24.7677 03.17.2016-22:00:00 24.7426 03.17.2016-23:00:00 24.7225 03.18.2016-00:00:00 24.7175 03.18.2016-01:00:00 24.7075 03.18.2016-02:00:00 24.6874 03.18.2016-03:00:00 24.6824 03.18.2016-04:00:00 24.6773 03.18.2016-05:00:00 24.6522 03.18.2016-06:00:00 24.6221 03.18.2016-07:00:00 24.6070 03.18.2016-08:00:00 24.5870 03.18.2016-09:00:00 24.5719 03.18.2016-10:00:00 24.5568 03.18.2016-11:00:00 24.5267 03.18.2016-12:00:00 24.5016 03.18.2016-13:00:00 24.4966 03.18.2016-14:00:00 24.4815 03.18.2016-15:00:00 24.4715 03.18.2016-16:00:00 24.4514 03.18.2016-17:00:00 24.4363 03.18.2016-18:00:00 24.4212 03.18.2016-19:00:00 24.4112 03.18.2016-20:00:00 24.4011 03.18.2016-21:00:00 24.3760 03.18.2016-22:00:00 24.3559 03.18.2016-23:00:00 24.3459 03.19.2016-00:00:00 24.3409 03.19.2016-01:00:00 24.3359 03.19.2016-02:00:00 24.3208 03.19.2016-03:00:00 24.3158 03.19.2016-04:00:00 24.2907 03.19.2016-05:00:00 24.2656 03.19.2016-06:00:00 24.2354 03.19.2016-07:00:00 24.2254 03.19.2016-08:00:00 24.2003 03.19.2016-09:00:00 24.1952 03.19.2016-10:00:00 24.1802 03.19.2016-11:00:00 24.1701 03.19.2016-12:00:00 24.1501 03.19.2016-13:00:00 24.1199 03.19.2016-14:00:00 24.0948 03.19.2016-15:00:00 24.0848 03.19.2016-16:00:00 24.0446 03.19.2016-17:00:00 24.0195 03.19.2016-18:00:00 24.0145 03.19.2016-19:00:00 23.9894 03.19.2016-20:00:00 23.9843 03.19.2016-21:00:00 23.9693 03.19.2016-22:00:00 23.9693 03.19.2016-23:00:00 23.9592 03.20.2016-00:00:00 23.9542 03.20.2016-01:00:00 23.9492 03.20.2016-02:00:00 23.9442 03.20.2016-03:00:00 23.9492 03.20.2016-04:00:00 23.9442 03.20.2016-05:00:00 23.9442 03.20.2016-06:00:00 23.9391 03.20.2016-07:00:00 23.9241 03.20.2016-08:00:00 23.8990 03.20.2016-09:00:00 23.8889 03.20.2016-10:00:00 23.8588 03.20.2016-11:00:00 23.8538 03.20.2016-12:00:00 23.8487 03.20.2016-13:00:00 23.8337 03.20.2016-14:00:00 23.8337 03.20.2016-15:00:00 23.8538 03.20.2016-16:00:00 23.8688 03.20.2016-17:00:00 23.8839 03.20.2016-18:00:00 23.9391 03.20.2016-19:00:00 23.9793 03.20.2016-20:00:00 24.0195 03.20.2016-21:00:00 24.0446 03.20.2016-22:00:00 24.0546 03.20.2016-23:00:00 24.1049 03.21.2016-00:00:00 24.1400 03.21.2016-01:00:00 24.1551 03.21.2016-02:00:00 24.1701 03.21.2016-03:00:00 24.1902 03.21.2016-04:00:00 24.2053 03.21.2016-05:00:00 24.2153 03.21.2016-06:00:00 24.2354 03.21.2016-07:00:00 24.2304 03.21.2016-08:00:00 24.2404 03.21.2016-09:00:00 24.2605 03.21.2016-10:00:00 24.2706 03.21.2016-11:00:00 24.2806 03.21.2016-12:00:00 24.2806 03.21.2016-13:00:00 24.2856 03.21.2016-14:00:00 24.2907 03.21.2016-15:00:00 24.2756 03.21.2016-16:00:00 24.2605 03.21.2016-17:00:00 24.2605 03.21.2016-18:00:00 24.2605 03.21.2016-19:00:00 24.2605 03.21.2016-20:00:00 24.2505 03.21.2016-21:00:00 24.2505 03.21.2016-22:00:00 24.2404 03.21.2016-23:00:00 24.2455 03.22.2016-00:00:00 24.2455 03.22.2016-01:00:00 24.2404 03.22.2016-02:00:00 24.2404 03.22.2016-03:00:00 24.2555 03.22.2016-04:00:00 24.2856 03.22.2016-05:00:00 24.3007 03.22.2016-06:00:00 24.3057 03.22.2016-07:00:00 24.3007 03.22.2016-08:00:00 24.3057 03.22.2016-09:00:00 24.3057 03.22.2016-10:00:00 24.3007 03.22.2016-11:00:00 24.3057 03.22.2016-12:00:00 24.3108 03.22.2016-13:00:00 24.3057 03.22.2016-14:00:00 24.3007 03.22.2016-15:00:00 24.2957 03.22.2016-16:00:00 24.2706 03.22.2016-17:00:00 24.2756 03.22.2016-18:00:00 24.2756 03.22.2016-19:00:00 24.2656 03.22.2016-20:00:00 24.2555 03.22.2016-21:00:00 24.2455 03.22.2016-22:00:00 24.2455 03.22.2016-23:00:00 24.2404 03.23.2016-00:00:00 24.2404 03.23.2016-01:00:00 24.2455 03.23.2016-02:00:00 24.2505 03.23.2016-03:00:00 24.2455 03.23.2016-04:00:00 24.2404 03.23.2016-05:00:00 24.2304 03.23.2016-06:00:00 24.2254 03.23.2016-07:00:00 24.2204 03.23.2016-08:00:00 24.2204 03.23.2016-09:00:00 24.2254 03.23.2016-10:00:00 24.2053 03.23.2016-11:00:00 24.1952 03.23.2016-12:00:00 24.1852 03.23.2016-13:00:00 24.1852 03.23.2016-14:00:00 24.1852 03.23.2016-15:00:00 24.1852 03.23.2016-16:00:00 24.1802 03.23.2016-17:00:00 24.1802 03.23.2016-18:00:00 24.1752 03.23.2016-19:00:00 24.1601 03.23.2016-20:00:00 24.1501 03.23.2016-21:00:00 24.1450 03.23.2016-22:00:00 24.1501 03.23.2016-23:00:00 24.1802 03.24.2016-00:00:00 24.2053 03.24.2016-01:00:00 24.2656 03.24.2016-02:00:00 24.2806 03.24.2016-03:00:00 24.3007 03.24.2016-04:00:00 24.3359 03.24.2016-05:00:00 24.3811 03.24.2016-06:00:00 24.4011 03.24.2016-07:00:00 24.4112 03.24.2016-08:00:00 24.4263 03.24.2016-09:00:00 24.4463 03.24.2016-10:00:00 24.4815 03.24.2016-11:00:00 24.4815 03.24.2016-12:00:00 24.4915 03.24.2016-13:00:00 24.4865 03.24.2016-14:00:00 24.4915 03.24.2016-15:00:00 24.4865 03.24.2016-16:00:00 24.4865 03.24.2016-17:00:00 24.4915 03.24.2016-18:00:00 24.4815 03.24.2016-19:00:00 24.4815 03.24.2016-20:00:00 24.4815 03.24.2016-21:00:00 24.4765 03.24.2016-22:00:00 24.4815 03.24.2016-23:00:00 24.4765 03.25.2016-00:00:00 24.4815 03.25.2016-01:00:00 24.4815 03.25.2016-02:00:00 24.4815 03.25.2016-03:00:00 24.4664 03.25.2016-04:00:00 24.4564 03.25.2016-05:00:00 24.4614 03.25.2016-06:00:00 24.4614 03.25.2016-07:00:00 24.4664 03.25.2016-08:00:00 24.4564 03.25.2016-09:00:00 24.4564 03.25.2016-10:00:00 24.4514 03.25.2016-11:00:00 24.4413 03.25.2016-12:00:00 24.4413 03.25.2016-13:00:00 24.4363 03.25.2016-14:00:00 24.4212 03.25.2016-15:00:00 24.4112 03.25.2016-16:00:00 24.4162 03.25.2016-17:00:00 24.4062 03.25.2016-18:00:00 24.4062 03.25.2016-19:00:00 24.3961 03.25.2016-20:00:00 24.4011 03.25.2016-21:00:00 24.4011 03.25.2016-22:00:00 24.3961 03.25.2016-23:00:00 24.3961 03.26.2016-00:00:00 24.3911 03.26.2016-01:00:00 24.3811 03.26.2016-02:00:00 24.3710 03.26.2016-03:00:00 24.3610 03.26.2016-04:00:00 24.3610 03.26.2016-05:00:00 24.3559 03.26.2016-06:00:00 24.3559 03.26.2016-07:00:00 24.3359 03.26.2016-08:00:00 24.3258 03.26.2016-09:00:00 24.3108 03.26.2016-10:00:00 24.3007 03.26.2016-11:00:00 24.2957 03.26.2016-12:00:00 24.2806 03.26.2016-13:00:00 24.2555 03.26.2016-14:00:00 24.2505 03.26.2016-15:00:00 24.2354 03.26.2016-16:00:00 24.2254 03.26.2016-17:00:00 24.2153 03.26.2016-18:00:00 24.1802 03.26.2016-19:00:00 24.1651 03.26.2016-20:00:00 24.1551 03.26.2016-21:00:00 24.1551 03.26.2016-22:00:00 24.1350 03.26.2016-23:00:00 24.1300 03.27.2016-00:00:00 24.1149 03.27.2016-01:00:00 24.1099 03.27.2016-02:00:00 24.0998 03.27.2016-03:00:00 24.1049 03.27.2016-04:00:00 24.0998 03.27.2016-05:00:00 24.0998 03.27.2016-06:00:00 24.0948 03.27.2016-07:00:00 24.0848 03.27.2016-08:00:00 24.0848 03.27.2016-09:00:00 24.0948 03.27.2016-10:00:00 24.1199 03.27.2016-11:00:00 24.1350 03.27.2016-12:00:00 24.1501 03.27.2016-13:00:00 24.1601 03.27.2016-14:00:00 24.1651 03.27.2016-15:00:00 24.1501 03.27.2016-16:00:00 24.1450 03.27.2016-17:00:00 24.1501 03.27.2016-18:00:00 24.1551 03.27.2016-19:00:00 24.1501 03.27.2016-20:00:00 24.1450 03.27.2016-21:00:00 24.1350 03.27.2016-22:00:00 24.1350 03.27.2016-23:00:00 24.1199 03.28.2016-00:00:00 24.1149 03.28.2016-01:00:00 24.1099 03.28.2016-02:00:00 24.1049 03.28.2016-03:00:00 24.1049 03.28.2016-04:00:00 24.1149 03.28.2016-05:00:00 24.1149 03.28.2016-06:00:00 24.1501 03.28.2016-07:00:00 24.1350 03.28.2016-08:00:00 24.1350 03.28.2016-09:00:00 24.1249 03.28.2016-10:00:00 24.1199 03.28.2016-11:00:00 24.0998 03.28.2016-12:00:00 24.0848 03.28.2016-13:00:00 24.0848 03.28.2016-14:00:00 24.0747 03.28.2016-15:00:00 24.0697 03.28.2016-16:00:00 24.0697 03.28.2016-17:00:00 24.0647 03.28.2016-18:00:00 24.0647 03.28.2016-19:00:00 24.0546 03.28.2016-20:00:00 24.0496 03.28.2016-21:00:00 24.0446 03.28.2016-22:00:00 24.0396 03.28.2016-23:00:00 24.0346 03.29.2016-00:00:00 24.0346 03.29.2016-01:00:00 24.0245 03.29.2016-02:00:00 24.0044 03.29.2016-03:00:00 23.9994 03.29.2016-04:00:00 23.9944 03.29.2016-05:00:00 23.9944 03.29.2016-06:00:00 23.9743 03.29.2016-07:00:00 23.9642 03.29.2016-08:00:00 23.9592 03.29.2016-09:00:00 23.9592 03.29.2016-10:00:00 23.9542 03.29.2016-11:00:00 23.9542 03.29.2016-12:00:00 23.9492 03.29.2016-13:00:00 23.9492 03.29.2016-14:00:00 23.9341 03.29.2016-15:00:00 23.9190 03.29.2016-16:00:00 23.9090 03.29.2016-17:00:00 23.8939 03.29.2016-18:00:00 23.8889 03.29.2016-19:00:00 23.8738 03.29.2016-20:00:00 23.8538 03.29.2016-21:00:00 23.8487 03.29.2016-22:00:00 23.8387 03.29.2016-23:00:00 23.8337 03.30.2016-00:00:00 23.8287 03.30.2016-01:00:00 23.8287 03.30.2016-02:00:00 23.8086 03.30.2016-03:00:00 23.7935 03.30.2016-04:00:00 23.7784 03.30.2016-05:00:00 23.7684 03.30.2016-06:00:00 23.7634 03.30.2016-07:00:00 23.7583 03.30.2016-08:00:00 23.7433 03.30.2016-09:00:00 23.7383 03.30.2016-10:00:00 23.7332 03.30.2016-11:00:00 23.7081 03.30.2016-12:00:00 23.6780 03.30.2016-13:00:00 23.6730 03.30.2016-14:00:00 23.6479 03.30.2016-15:00:00 23.6328 03.30.2016-16:00:00 23.6228 03.30.2016-17:00:00 23.6127 03.30.2016-18:00:00 23.5926 03.30.2016-19:00:00 23.5675 03.30.2016-20:00:00 23.5525 03.30.2016-21:00:00 23.5324 03.30.2016-22:00:00 23.5374 03.30.2016-23:00:00 23.5474 03.31.2016-00:00:00 23.5374 03.31.2016-01:00:00 23.5474 03.31.2016-02:00:00 23.5374 03.31.2016-03:00:00 23.5374 03.31.2016-04:00:00 23.5273 03.31.2016-05:00:00 23.5223 03.31.2016-06:00:00 23.5123 03.31.2016-07:00:00 23.5123 03.31.2016-08:00:00 23.4972 03.31.2016-09:00:00 23.4972 03.31.2016-10:00:00 23.4872 03.31.2016-11:00:00 23.4721 03.31.2016-12:00:00 23.4721 03.31.2016-13:00:00 23.4771 03.31.2016-14:00:00 23.4621 03.31.2016-15:00:00 23.4570 03.31.2016-16:00:00 23.4370 03.31.2016-17:00:00 23.4370 03.31.2016-18:00:00 23.4570 03.31.2016-19:00:00 23.4570 03.31.2016-20:00:00 23.4721 03.31.2016-21:00:00 23.4470 03.31.2016-22:00:00 23.4520 03.31.2016-23:00:00 23.4269 04.01.2016-00:00:00 23.4219 04.01.2016-01:00:00 23.4319 04.01.2016-02:00:00 23.4319 04.01.2016-03:00:00 23.4269 04.01.2016-04:00:00 23.4169 04.01.2016-05:00:00 23.4068 04.01.2016-06:00:00 23.4068 04.01.2016-07:00:00 23.4068 04.01.2016-08:00:00 23.4068 04.01.2016-09:00:00 23.4018 04.01.2016-10:00:00 23.3918 04.01.2016-11:00:00 23.3918 04.01.2016-12:00:00 23.3918 04.01.2016-13:00:00 23.3817 04.01.2016-14:00:00 23.3767 04.01.2016-15:00:00 23.3767 04.01.2016-16:00:00 23.3566 04.01.2016-17:00:00 23.3466 04.01.2016-18:00:00 23.3566 04.01.2016-19:00:00 23.3616 04.01.2016-20:00:00 23.3466 04.01.2016-21:00:00 23.3516 04.01.2016-22:00:00 23.3566 04.01.2016-23:00:00 23.3365 04.02.2016-00:00:00 23.3616 04.02.2016-01:00:00 23.3717 04.02.2016-02:00:00 23.3767 04.02.2016-03:00:00 23.3666 04.02.2016-04:00:00 23.3616 04.02.2016-05:00:00 23.3566 04.02.2016-06:00:00 23.3415 04.02.2016-07:00:00 23.3365 04.02.2016-08:00:00 23.3315 04.02.2016-09:00:00 23.3265 04.02.2016-10:00:00 23.3064 04.02.2016-11:00:00 23.2963 04.02.2016-12:00:00 23.2813 04.02.2016-13:00:00 23.2763 04.02.2016-14:00:00 23.2763 04.02.2016-15:00:00 23.2763 04.02.2016-16:00:00 23.2712 04.02.2016-17:00:00 23.2612 04.02.2016-18:00:00 23.2712 04.02.2016-19:00:00 23.2712 04.02.2016-20:00:00 23.2612 04.02.2016-21:00:00 23.2662 04.02.2016-22:00:00 23.2612 04.02.2016-23:00:00 23.2461 04.03.2016-00:00:00 23.2311 04.03.2016-01:00:00 23.2411 04.03.2016-02:00:00 23.2260 04.03.2016-03:00:00 23.2260 04.03.2016-04:00:00 23.2110 04.03.2016-05:00:00 23.2110 04.03.2016-06:00:00 23.2160 04.03.2016-07:00:00 23.2210 04.03.2016-08:00:00 23.2110 04.03.2016-09:00:00 23.2059 04.03.2016-10:00:00 23.2009 04.03.2016-11:00:00 23.1959 04.03.2016-12:00:00 23.1758 04.03.2016-13:00:00 23.1607 04.03.2016-14:00:00 23.1507 04.03.2016-15:00:00 23.1356 04.03.2016-16:00:00 23.1306 04.03.2016-17:00:00 23.1306 04.03.2016-18:00:00 23.1206 04.03.2016-19:00:00 23.1206 04.03.2016-20:00:00 23.1105 04.03.2016-21:00:00 23.1055 04.03.2016-22:00:00 23.0955 04.03.2016-23:00:00 23.0804 04.04.2016-00:00:00 23.0553 04.04.2016-01:00:00 23.0452 04.04.2016-02:00:00 23.0302 04.04.2016-03:00:00 23.0051 04.04.2016-04:00:00 23.0101 04.04.2016-05:00:00 23.0051 04.04.2016-06:00:00 22.9950 04.04.2016-07:00:00 22.9900 04.04.2016-08:00:00 22.9900 04.04.2016-09:00:00 23.0101 04.04.2016-10:00:00 23.1055 04.04.2016-11:00:00 23.2311 04.04.2016-12:00:00 23.3014 04.04.2016-13:00:00 23.3918 04.04.2016-14:00:00 23.4269 04.04.2016-15:00:00 23.4570 04.04.2016-16:00:00 23.4821 04.04.2016-17:00:00 23.4872 04.04.2016-18:00:00 23.4972 04.04.2016-19:00:00 23.4922 04.04.2016-20:00:00 23.4872 04.04.2016-21:00:00 23.4872 04.04.2016-22:00:00 23.4821 04.04.2016-23:00:00 23.4771 04.05.2016-00:00:00 23.4721 04.05.2016-01:00:00 23.4821 04.05.2016-02:00:00 23.4771 04.05.2016-03:00:00 23.4771 04.05.2016-04:00:00 23.4671 04.05.2016-05:00:00 23.4821 04.05.2016-06:00:00 23.4821 04.05.2016-07:00:00 23.4771 04.05.2016-08:00:00 23.4771 04.05.2016-09:00:00 23.4721 04.05.2016-10:00:00 23.4671 04.05.2016-11:00:00 23.4671 04.05.2016-12:00:00 23.4671 04.05.2016-13:00:00 23.4671 04.05.2016-14:00:00 23.4570 04.05.2016-15:00:00 23.4570 04.05.2016-16:00:00 23.4570 04.05.2016-17:00:00 23.4570 04.05.2016-18:00:00 23.4470 04.05.2016-19:00:00 23.4370 04.05.2016-20:00:00 23.4370 04.05.2016-21:00:00 23.4370 04.05.2016-22:00:00 23.4370 04.05.2016-23:00:00 23.4319 04.06.2016-00:00:00 23.4219 04.06.2016-01:00:00 23.4118 04.06.2016-02:00:00 23.3968 04.06.2016-03:00:00 23.3767 04.06.2016-04:00:00 23.3767 04.06.2016-05:00:00 23.3717 04.06.2016-06:00:00 23.3717 04.06.2016-07:00:00 23.3566 04.06.2016-08:00:00 23.3566 04.06.2016-09:00:00 23.3566 04.06.2016-10:00:00 23.3466 04.06.2016-11:00:00 23.3415 04.06.2016-12:00:00 23.3365 04.06.2016-13:00:00 23.3365 04.06.2016-14:00:00 23.3265 04.06.2016-15:00:00 23.3214 04.06.2016-16:00:00 23.3114 04.06.2016-17:00:00 23.2913 04.06.2016-18:00:00 23.2813 04.06.2016-19:00:00 23.2562 04.06.2016-20:00:00 23.2461 04.06.2016-21:00:00 23.2461 04.06.2016-22:00:00 23.2361 04.06.2016-23:00:00 23.2210 04.07.2016-00:00:00 23.2059 04.07.2016-01:00:00 23.1959 04.07.2016-02:00:00 23.1959 04.07.2016-03:00:00 23.1959 04.07.2016-04:00:00 23.1758 04.07.2016-05:00:00 23.1658 04.07.2016-06:00:00 23.1708 04.07.2016-07:00:00 23.1708 04.07.2016-08:00:00 23.1557 04.07.2016-09:00:00 23.1457 04.07.2016-10:00:00 23.1457 04.07.2016-11:00:00 23.1156 04.07.2016-12:00:00 23.1206 04.07.2016-13:00:00 23.1156 04.07.2016-14:00:00 23.1005 04.07.2016-15:00:00 23.0904 04.07.2016-16:00:00 23.0854 04.07.2016-17:00:00 23.0754 04.07.2016-18:00:00 23.0804 04.07.2016-19:00:00 23.0704 04.07.2016-20:00:00 23.0804 04.07.2016-21:00:00 23.0653 04.07.2016-22:00:00 23.0302 04.07.2016-23:00:00 23.0302 04.08.2016-00:00:00 23.0302 04.08.2016-01:00:00 23.0252 04.08.2016-02:00:00 23.0051 04.08.2016-03:00:00 22.9950 04.08.2016-04:00:00 23.0000 04.08.2016-05:00:00 22.9900 04.08.2016-06:00:00 22.9850 04.08.2016-07:00:00 22.9699 04.08.2016-08:00:00 22.9599 04.08.2016-09:00:00 22.9448 04.08.2016-10:00:00 22.9498 04.08.2016-11:00:00 22.9297 04.08.2016-12:00:00 22.9247 04.08.2016-13:00:00 22.9197 04.08.2016-14:00:00 22.9097 04.08.2016-15:00:00 22.8996 04.08.2016-16:00:00 22.8795 04.08.2016-17:00:00 22.8795 04.08.2016-18:00:00 22.8394 04.08.2016-19:00:00 22.8394 04.08.2016-20:00:00 22.8092 04.08.2016-21:00:00 22.7942 04.08.2016-22:00:00 22.7841 04.08.2016-23:00:00 22.7741 04.09.2016-00:00:00 22.7590 04.09.2016-01:00:00 22.7439 04.09.2016-02:00:00 22.7389 04.09.2016-03:00:00 22.7188 04.09.2016-04:00:00 22.7188 04.09.2016-05:00:00 22.7088 04.09.2016-06:00:00 22.7088 04.09.2016-07:00:00 22.7038 04.09.2016-08:00:00 22.6937 04.09.2016-09:00:00 22.6837 04.09.2016-10:00:00 22.6736 04.09.2016-11:00:00 22.6535 04.09.2016-12:00:00 22.6485 04.09.2016-13:00:00 22.6335 04.09.2016-14:00:00 22.6234 04.09.2016-15:00:00 22.6134 04.09.2016-16:00:00 22.6033 04.09.2016-17:00:00 22.5883 04.09.2016-18:00:00 22.5782 04.09.2016-19:00:00 22.5581 04.09.2016-20:00:00 22.5481 04.09.2016-21:00:00 22.5431 04.09.2016-22:00:00 22.5230 04.09.2016-23:00:00 22.5230 04.10.2016-00:00:00 22.5079 04.10.2016-01:00:00 22.4878 04.10.2016-02:00:00 22.4677 04.10.2016-03:00:00 22.4577 04.10.2016-04:00:00 22.4326 04.10.2016-05:00:00 22.4326 04.10.2016-06:00:00 22.4175 04.10.2016-07:00:00 22.4075 04.10.2016-08:00:00 22.4125 04.10.2016-09:00:00 22.4025 04.10.2016-10:00:00 22.4025 04.10.2016-11:00:00 22.3924 04.10.2016-12:00:00 22.3874 04.10.2016-13:00:00 22.3573 04.10.2016-14:00:00 22.3422 04.10.2016-15:00:00 22.3221 04.10.2016-16:00:00 22.3221 04.10.2016-17:00:00 22.3070 04.10.2016-18:00:00 22.2769 04.10.2016-19:00:00 22.2669 04.10.2016-20:00:00 22.2468 04.10.2016-21:00:00 22.2367 04.10.2016-22:00:00 22.2166 04.10.2016-23:00:00 22.1966 04.11.2016-00:00:00 22.1815 04.11.2016-01:00:00 22.1614 04.11.2016-02:00:00 22.1463 04.11.2016-03:00:00 22.1363 04.11.2016-04:00:00 22.1262 04.11.2016-05:00:00 22.1212 04.11.2016-06:00:00 22.1062 04.11.2016-07:00:00 22.0911 04.11.2016-08:00:00 22.0811 04.11.2016-09:00:00 22.0660 04.11.2016-10:00:00 22.0660 04.11.2016-11:00:00 22.0559 04.11.2016-12:00:00 22.0459 04.11.2016-13:00:00 22.0409 04.11.2016-14:00:00 22.0258 04.11.2016-15:00:00 22.0158 04.11.2016-16:00:00 22.0057 04.11.2016-17:00:00 21.9907 04.11.2016-18:00:00 21.9655 04.11.2016-19:00:00 21.9153 04.11.2016-20:00:00 21.9053 04.11.2016-21:00:00 21.9003 04.11.2016-22:00:00 21.8952 04.11.2016-23:00:00 21.8852 04.12.2016-00:00:00 21.8852 04.12.2016-01:00:00 21.8701 04.12.2016-02:00:00 21.8601 04.12.2016-03:00:00 21.8601 04.12.2016-04:00:00 21.8601 04.12.2016-05:00:00 21.8551 04.12.2016-06:00:00 21.8500 04.12.2016-07:00:00 21.8500 04.12.2016-08:00:00 21.8450 04.12.2016-09:00:00 21.8450 04.12.2016-10:00:00 21.8300 04.12.2016-11:00:00 21.8199 04.12.2016-12:00:00 21.8199 04.12.2016-13:00:00 21.8199 04.12.2016-14:00:00 21.7898 04.12.2016-15:00:00 21.7747 04.12.2016-16:00:00 21.7647 04.12.2016-17:00:00 21.7546 04.12.2016-18:00:00 21.7546 04.12.2016-19:00:00 21.7496 04.12.2016-20:00:00 21.7396 04.12.2016-21:00:00 21.7345 04.12.2016-22:00:00 21.7245 04.12.2016-23:00:00 21.7145 04.13.2016-00:00:00 21.7044 04.13.2016-01:00:00 21.7044 04.13.2016-02:00:00 21.6994 04.13.2016-03:00:00 21.6944 04.13.2016-04:00:00 21.6843 04.13.2016-05:00:00 21.6793 04.13.2016-06:00:00 21.6743 04.13.2016-07:00:00 21.6793 04.13.2016-08:00:00 21.6944 04.13.2016-09:00:00 21.6944 04.13.2016-10:00:00 21.7044 04.13.2016-11:00:00 21.6944 04.13.2016-12:00:00 21.7044 04.13.2016-13:00:00 21.6944 04.13.2016-14:00:00 21.6944 04.13.2016-15:00:00 21.6893 04.13.2016-16:00:00 21.6893 04.13.2016-17:00:00 21.6944 04.13.2016-18:00:00 21.6944 04.13.2016-19:00:00 21.6793 04.13.2016-20:00:00 21.6743 04.13.2016-21:00:00 21.6693 04.13.2016-22:00:00 21.6642 04.13.2016-23:00:00 21.6642 04.14.2016-00:00:00 21.6592 04.14.2016-01:00:00 21.6442 04.14.2016-02:00:00 21.6442 04.14.2016-03:00:00 21.6090 04.14.2016-04:00:00 21.6040 04.14.2016-05:00:00 21.6391 04.14.2016-06:00:00 21.6492 04.14.2016-07:00:00 21.6442 04.14.2016-08:00:00 21.6492 04.14.2016-09:00:00 21.6743 04.14.2016-10:00:00 21.6843 04.14.2016-11:00:00 21.6843 04.14.2016-12:00:00 21.7496 04.14.2016-13:00:00 21.7848 04.14.2016-14:00:00 21.8300 04.14.2016-15:00:00 21.8500 04.14.2016-16:00:00 21.8500 04.14.2016-17:00:00 21.8500 04.14.2016-18:00:00 21.8400 04.14.2016-19:00:00 21.8400 04.14.2016-20:00:00 21.8350 04.14.2016-21:00:00 21.8400 04.14.2016-22:00:00 21.8199 04.14.2016-23:00:00 21.8300 04.15.2016-00:00:00 21.8300 04.15.2016-01:00:00 21.8350 04.15.2016-02:00:00 21.8199 04.15.2016-03:00:00 21.8199 04.15.2016-04:00:00 21.8199 04.15.2016-05:00:00 21.8199 04.15.2016-06:00:00 21.8199 04.15.2016-07:00:00 21.8199 04.15.2016-08:00:00 21.8199 04.15.2016-09:00:00 21.8099 04.15.2016-10:00:00 21.8049 04.15.2016-11:00:00 21.8049 04.15.2016-12:00:00 21.8049 04.15.2016-13:00:00 21.8099 04.15.2016-14:00:00 21.7948 04.15.2016-15:00:00 21.7797 04.15.2016-16:00:00 21.7747 04.15.2016-17:00:00 21.7697 04.15.2016-18:00:00 21.7597 04.15.2016-19:00:00 21.7496 04.15.2016-20:00:00 21.7446 04.15.2016-21:00:00 21.7345 04.15.2016-22:00:00 21.7145 04.15.2016-23:00:00 21.7094 04.16.2016-00:00:00 21.7044 04.16.2016-01:00:00 21.6843 04.16.2016-02:00:00 21.6843 04.16.2016-03:00:00 21.6642 04.16.2016-04:00:00 21.6542 04.16.2016-05:00:00 21.6542 04.16.2016-06:00:00 21.6442 04.16.2016-07:00:00 21.6291 04.16.2016-08:00:00 21.6090 04.16.2016-09:00:00 21.6090 04.16.2016-10:00:00 21.6040 04.16.2016-11:00:00 21.5939 04.16.2016-12:00:00 21.5889 04.16.2016-13:00:00 21.5789 04.16.2016-14:00:00 21.5738 04.16.2016-15:00:00 21.5588 04.16.2016-16:00:00 21.5437 04.16.2016-17:00:00 21.5337 04.16.2016-18:00:00 21.5186 04.16.2016-19:00:00 21.4985 04.16.2016-20:00:00 21.4684 04.16.2016-21:00:00 21.4533 04.16.2016-22:00:00 21.4483 04.16.2016-23:00:00 21.4433 04.17.2016-00:00:00 21.4433 04.17.2016-01:00:00 21.4182 04.17.2016-02:00:00 21.4131 04.17.2016-03:00:00 21.4081 04.17.2016-04:00:00 21.3931 04.17.2016-05:00:00 21.3780 04.17.2016-06:00:00 21.3629 04.17.2016-07:00:00 21.3529 04.17.2016-08:00:00 21.3479 04.17.2016-09:00:00 21.3228 04.17.2016-10:00:00 21.3027 04.17.2016-11:00:00 21.2926 04.17.2016-12:00:00 21.2876 04.17.2016-13:00:00 21.2776 04.17.2016-14:00:00 21.2625 04.17.2016-15:00:00 21.2374 04.17.2016-16:00:00 21.2223 04.17.2016-17:00:00 21.2173 04.17.2016-18:00:00 21.1922 04.17.2016-19:00:00 21.1821 04.17.2016-20:00:00 21.1721 04.17.2016-21:00:00 21.1721 04.17.2016-22:00:00 21.1621 04.17.2016-23:00:00 21.1520 04.18.2016-00:00:00 21.1420 04.18.2016-01:00:00 21.1470 04.18.2016-02:00:00 21.1219 04.18.2016-03:00:00 21.1118 04.18.2016-04:00:00 21.0968 04.18.2016-05:00:00 21.0817 04.18.2016-06:00:00 21.0767 04.18.2016-07:00:00 21.0415 04.18.2016-08:00:00 21.0365 04.18.2016-09:00:00 21.0265 04.18.2016-10:00:00 21.0114 04.18.2016-11:00:00 20.9712 04.18.2016-12:00:00 20.9612 04.18.2016-13:00:00 20.9461 04.18.2016-14:00:00 20.9361 04.18.2016-15:00:00 20.9260 04.18.2016-16:00:00 20.9260 04.18.2016-17:00:00 20.9059 04.18.2016-18:00:00 20.8758 04.18.2016-19:00:00 20.8557 04.18.2016-20:00:00 20.8457 04.18.2016-21:00:00 20.8407 04.18.2016-22:00:00 20.8356 04.18.2016-23:00:00 20.8306 04.19.2016-00:00:00 20.8256 04.19.2016-01:00:00 20.8105 04.19.2016-02:00:00 20.8055 04.19.2016-03:00:00 20.8005 04.19.2016-04:00:00 20.7904 04.19.2016-05:00:00 20.7804 04.19.2016-06:00:00 20.7804 04.19.2016-07:00:00 20.7653 04.19.2016-08:00:00 20.7452 04.19.2016-09:00:00 20.7402 04.19.2016-10:00:00 20.7252 04.19.2016-11:00:00 20.7051 04.19.2016-12:00:00 20.6850 04.19.2016-13:00:00 20.6649 04.19.2016-14:00:00 20.6498 04.19.2016-15:00:00 20.6398 04.19.2016-16:00:00 20.6197 04.19.2016-17:00:00 20.6197 04.19.2016-18:00:00 20.6147 04.19.2016-19:00:00 20.6147 04.19.2016-20:00:00 20.6097 04.19.2016-21:00:00 20.5845 04.19.2016-22:00:00 20.5594 04.19.2016-23:00:00 20.5594 04.20.2016-00:00:00 20.5393 04.20.2016-01:00:00 20.5042 04.20.2016-02:00:00 20.4891 04.20.2016-03:00:00 20.4891 04.20.2016-04:00:00 20.4791 04.20.2016-05:00:00 20.4640 04.20.2016-06:00:00 20.4289 04.20.2016-07:00:00 20.4138 04.20.2016-08:00:00 20.3937 04.20.2016-09:00:00 20.3786 04.20.2016-10:00:00 20.3636 04.20.2016-11:00:00 20.3586 04.20.2016-12:00:00 20.3435 04.20.2016-13:00:00 20.3385 04.20.2016-14:00:00 20.3234 04.20.2016-15:00:00 20.3134 04.20.2016-16:00:00 20.3083 04.20.2016-17:00:00 20.2933 04.20.2016-18:00:00 20.2933 04.20.2016-19:00:00 20.2883 04.20.2016-20:00:00 20.2782 04.20.2016-21:00:00 20.2732 04.20.2016-22:00:00 20.2682 04.20.2016-23:00:00 20.2581 04.21.2016-00:00:00 20.2481 04.21.2016-01:00:00 20.2431 04.21.2016-02:00:00 20.2280 04.21.2016-03:00:00 20.2079 04.21.2016-04:00:00 20.2079 04.21.2016-05:00:00 20.2129 04.21.2016-06:00:00 20.2129 04.21.2016-07:00:00 20.2129 04.21.2016-08:00:00 20.2079 04.21.2016-09:00:00 20.2029 04.21.2016-10:00:00 20.1928 04.21.2016-11:00:00 20.1728 04.21.2016-12:00:00 20.1627 04.21.2016-13:00:00 20.1476 04.21.2016-14:00:00 20.1426 04.21.2016-15:00:00 20.1326 04.21.2016-16:00:00 20.1075 04.21.2016-17:00:00 20.0874 04.21.2016-18:00:00 20.0773 04.21.2016-19:00:00 20.0773 04.21.2016-20:00:00 20.0773 04.21.2016-21:00:00 20.0673 04.21.2016-22:00:00 20.0673 04.21.2016-23:00:00 20.0623 04.22.2016-00:00:00 20.0522 04.22.2016-01:00:00 20.0372 04.22.2016-02:00:00 20.0271 04.22.2016-03:00:00 20.0171 04.22.2016-04:00:00 19.9869 04.22.2016-05:00:00 19.9719 04.22.2016-06:00:00 19.9518 04.22.2016-07:00:00 19.9468 04.22.2016-08:00:00 19.9468 04.22.2016-09:00:00 19.9317 04.22.2016-10:00:00 19.9367 04.22.2016-11:00:00 19.9317 04.22.2016-12:00:00 19.9317 04.22.2016-13:00:00 19.9267 04.22.2016-14:00:00 19.9267 04.22.2016-15:00:00 19.9267 04.22.2016-16:00:00 19.9217 04.22.2016-17:00:00 19.9166 04.22.2016-18:00:00 19.9066 04.22.2016-19:00:00 19.9066 04.22.2016-20:00:00 19.9016 04.22.2016-21:00:00 19.8915 04.22.2016-22:00:00 19.8915 04.22.2016-23:00:00 19.8966 04.23.2016-00:00:00 19.9166 04.23.2016-01:00:00 20.0422 04.23.2016-02:00:00 20.2782 04.23.2016-03:00:00 20.3586 04.23.2016-04:00:00 20.3987 04.23.2016-05:00:00 20.4088 04.23.2016-06:00:00 20.4138 04.23.2016-07:00:00 20.4138 04.23.2016-08:00:00 20.4238 04.23.2016-09:00:00 20.4339 04.23.2016-10:00:00 20.4339 04.23.2016-11:00:00 20.4389 04.23.2016-12:00:00 20.4389 04.23.2016-13:00:00 20.4389 04.23.2016-14:00:00 20.4389 04.23.2016-15:00:00 20.4439 04.23.2016-16:00:00 20.4590 04.23.2016-17:00:00 20.4540 04.23.2016-18:00:00 20.4540 04.23.2016-19:00:00 20.4490 04.23.2016-20:00:00 20.4590 04.23.2016-21:00:00 20.4590 04.23.2016-22:00:00 20.4490 04.23.2016-23:00:00 20.4490 04.24.2016-00:00:00 20.4490 04.24.2016-01:00:00 20.4389 04.24.2016-02:00:00 20.4439 04.24.2016-03:00:00 20.4690 04.24.2016-04:00:00 20.4841 04.24.2016-05:00:00 20.5042 04.24.2016-06:00:00 20.5092 04.24.2016-07:00:00 20.5293 04.24.2016-08:00:00 20.5544 04.24.2016-09:00:00 20.5845 04.24.2016-10:00:00 20.6297 04.24.2016-11:00:00 20.7000 04.24.2016-12:00:00 20.7252 04.24.2016-13:00:00 20.7704 04.24.2016-14:00:00 20.7804 04.24.2016-15:00:00 20.7955 04.24.2016-16:00:00 20.8055 04.24.2016-17:00:00 20.8105 04.24.2016-18:00:00 20.8206 04.24.2016-19:00:00 20.8356 04.24.2016-20:00:00 20.8407 04.24.2016-21:00:00 20.8607 04.24.2016-22:00:00 20.8859 04.24.2016-23:00:00 20.9361 04.25.2016-00:00:00 20.9963 04.25.2016-01:00:00 21.0466 04.25.2016-02:00:00 21.0767 04.25.2016-03:00:00 21.1018 04.25.2016-04:00:00 21.1169 04.25.2016-05:00:00 21.1470 04.25.2016-06:00:00 21.1470 04.25.2016-07:00:00 21.1721 04.25.2016-08:00:00 21.1922 04.25.2016-09:00:00 21.2022 04.25.2016-10:00:00 21.2173 04.25.2016-11:00:00 21.2173 04.25.2016-12:00:00 21.2173 04.25.2016-13:00:00 21.2273 04.25.2016-14:00:00 21.2223 04.25.2016-15:00:00 21.2223 04.25.2016-16:00:00 21.2223 04.25.2016-17:00:00 21.2273 04.25.2016-18:00:00 21.2374 04.25.2016-19:00:00 21.2374 04.25.2016-20:00:00 21.2374 04.25.2016-21:00:00 21.2173 04.25.2016-22:00:00 21.2123 04.25.2016-23:00:00 21.2022 04.26.2016-00:00:00 21.2022 04.26.2016-01:00:00 21.1972 04.26.2016-02:00:00 21.1821 04.26.2016-03:00:00 21.1821 04.26.2016-04:00:00 21.1771 04.26.2016-05:00:00 21.1671 04.26.2016-06:00:00 21.1621 04.26.2016-07:00:00 21.1520 04.26.2016-08:00:00 21.1369 04.26.2016-09:00:00 21.1319 04.26.2016-10:00:00 21.1269 04.26.2016-11:00:00 21.1068 04.26.2016-12:00:00 21.1018 04.26.2016-13:00:00 21.0917 04.26.2016-14:00:00 21.0817 04.26.2016-15:00:00 21.0817 04.26.2016-16:00:00 21.0717 04.26.2016-17:00:00 21.0666 04.26.2016-18:00:00 21.0516 04.26.2016-19:00:00 21.0466 04.26.2016-20:00:00 21.0265 04.26.2016-21:00:00 21.0265 04.26.2016-22:00:00 21.0265 04.26.2016-23:00:00 21.0164 04.27.2016-00:00:00 21.0064 04.27.2016-01:00:00 21.0064 04.27.2016-02:00:00 21.0014 04.27.2016-03:00:00 20.9963 04.27.2016-04:00:00 20.9913 04.27.2016-05:00:00 20.9662 04.27.2016-06:00:00 20.9562 04.27.2016-07:00:00 20.9562 04.27.2016-08:00:00 20.9511 04.27.2016-09:00:00 20.9562 04.27.2016-10:00:00 20.9411 04.27.2016-11:00:00 20.9260 04.27.2016-12:00:00 20.9260 04.27.2016-13:00:00 20.9210 04.27.2016-14:00:00 20.9210 04.27.2016-15:00:00 20.9110 04.27.2016-16:00:00 20.9009 04.27.2016-17:00:00 20.8909 04.27.2016-18:00:00 20.8658 04.27.2016-19:00:00 20.8507 04.27.2016-20:00:00 20.8457 04.27.2016-21:00:00 20.8457 04.27.2016-22:00:00 20.8306 04.27.2016-23:00:00 20.8055 04.28.2016-00:00:00 20.8005 04.28.2016-01:00:00 20.7904 04.28.2016-02:00:00 20.7854 04.28.2016-03:00:00 20.7704 04.28.2016-04:00:00 20.7553 04.28.2016-05:00:00 20.7553 04.28.2016-06:00:00 20.7503 04.28.2016-07:00:00 20.7452 04.28.2016-08:00:00 20.7201 04.28.2016-09:00:00 20.7000 04.28.2016-10:00:00 20.7000 04.28.2016-11:00:00 20.6950 04.28.2016-12:00:00 20.6850 04.28.2016-13:00:00 20.6800 04.28.2016-14:00:00 20.6749 04.28.2016-15:00:00 20.6498 04.28.2016-16:00:00 20.6398 04.28.2016-17:00:00 20.6197 04.28.2016-18:00:00 20.6147 04.28.2016-19:00:00 20.5946 04.28.2016-20:00:00 20.5845 04.28.2016-21:00:00 20.5645 04.28.2016-22:00:00 20.5494 04.28.2016-23:00:00 20.5494 04.29.2016-00:00:00 20.5393 04.29.2016-01:00:00 20.5343 04.29.2016-02:00:00 20.5343 04.29.2016-03:00:00 20.5142 04.29.2016-04:00:00 20.5092 04.29.2016-05:00:00 20.5042 04.29.2016-06:00:00 20.4992 04.29.2016-07:00:00 20.4841 04.29.2016-08:00:00 20.4791 04.29.2016-09:00:00 20.4791 04.29.2016-10:00:00 20.4690 04.29.2016-11:00:00 20.4590 04.29.2016-12:00:00 20.4439 04.29.2016-13:00:00 20.4339 04.29.2016-14:00:00 20.4289 04.29.2016-15:00:00 20.4188 04.29.2016-16:00:00 20.4088 04.29.2016-17:00:00 20.4038 04.29.2016-18:00:00 20.3837 04.29.2016-19:00:00 20.3736 04.29.2016-20:00:00 20.3535 04.29.2016-21:00:00 20.3385 04.29.2016-22:00:00 20.3184 04.29.2016-23:00:00 20.2832 04.30.2016-00:00:00 20.2732 04.30.2016-01:00:00 20.2732 04.30.2016-02:00:00 20.2531 04.30.2016-03:00:00 20.2481 04.30.2016-04:00:00 20.2330 04.30.2016-05:00:00 20.2029 04.30.2016-06:00:00 20.1878 04.30.2016-07:00:00 20.1677 04.30.2016-08:00:00 20.1527 04.30.2016-09:00:00 20.1326 04.30.2016-10:00:00 20.1225 04.30.2016-11:00:00 20.1225 04.30.2016-12:00:00 20.1075 04.30.2016-13:00:00 20.0974 04.30.2016-14:00:00 20.0974 04.30.2016-15:00:00 20.0974 04.30.2016-16:00:00 20.0974 04.30.2016-17:00:00 20.0773 04.30.2016-18:00:00 20.0572 04.30.2016-19:00:00 20.0472 04.30.2016-20:00:00 20.0372 04.30.2016-21:00:00 20.0271 04.30.2016-22:00:00 20.0121 04.30.2016-23:00:00 20.0020 05.01.2016-00:00:00 19.9869 05.01.2016-01:00:00 19.9719 05.01.2016-02:00:00 19.9618 05.01.2016-03:00:00 19.9568 05.01.2016-04:00:00 19.9468 05.01.2016-05:00:00 19.9367 05.01.2016-06:00:00 19.9317 05.01.2016-07:00:00 19.9217 05.01.2016-08:00:00 19.9066 05.01.2016-09:00:00 19.8966 05.01.2016-10:00:00 19.8865 05.01.2016-11:00:00 19.8865 05.01.2016-12:00:00 19.8765 05.01.2016-13:00:00 19.8614 05.01.2016-14:00:00 19.8413 05.01.2016-15:00:00 19.8212 05.01.2016-16:00:00 19.8112 05.01.2016-17:00:00 19.7861 05.01.2016-18:00:00 19.7710 05.01.2016-19:00:00 19.7409 05.01.2016-20:00:00 19.7409 05.01.2016-21:00:00 19.7409 05.01.2016-22:00:00 19.7308 05.01.2016-23:00:00 19.7258 05.02.2016-00:00:00 19.7158 05.02.2016-01:00:00 19.6907 05.02.2016-02:00:00 19.6756 05.02.2016-03:00:00 19.6655 05.02.2016-04:00:00 19.6655 05.02.2016-05:00:00 19.6555 05.02.2016-06:00:00 19.6505 05.02.2016-07:00:00 19.6505 05.02.2016-08:00:00 19.6555 05.02.2016-09:00:00 19.6455 05.02.2016-10:00:00 19.6404 05.02.2016-11:00:00 19.6304 05.02.2016-12:00:00 19.6304 05.02.2016-13:00:00 19.5902 05.02.2016-14:00:00 19.5802 05.02.2016-15:00:00 19.5802 05.02.2016-16:00:00 19.5601 05.02.2016-17:00:00 19.5350 05.02.2016-18:00:00 19.5350 05.02.2016-19:00:00 19.5199 05.02.2016-20:00:00 19.5199 05.02.2016-21:00:00 19.5048 05.02.2016-22:00:00 19.4998 05.02.2016-23:00:00 19.4898 05.03.2016-00:00:00 19.4647 05.03.2016-01:00:00 19.4446 05.03.2016-02:00:00 19.4446 05.03.2016-03:00:00 19.4446 05.03.2016-04:00:00 19.4345 05.03.2016-05:00:00 19.3944 05.03.2016-06:00:00 19.3843 05.03.2016-07:00:00 19.3893 05.03.2016-08:00:00 19.3693 05.03.2016-09:00:00 19.3693 05.03.2016-10:00:00 19.3592 05.03.2016-11:00:00 19.3441 05.03.2016-12:00:00 19.3441 05.03.2016-13:00:00 19.3241 05.03.2016-14:00:00 19.3090 05.03.2016-15:00:00 19.2939 05.03.2016-16:00:00 19.2939 05.03.2016-17:00:00 19.2688 05.03.2016-18:00:00 19.2588 05.03.2016-19:00:00 19.2387 05.03.2016-20:00:00 19.2186 05.03.2016-21:00:00 19.2035 05.03.2016-22:00:00 19.1935 05.03.2016-23:00:00 19.1834 05.04.2016-00:00:00 19.1634 05.04.2016-01:00:00 19.1583 05.04.2016-02:00:00 19.1332 05.04.2016-03:00:00 19.1081 05.04.2016-04:00:00 19.1131 05.04.2016-05:00:00 19.1131 05.04.2016-06:00:00 19.1031 05.04.2016-07:00:00 19.1031 05.04.2016-08:00:00 19.0981 05.04.2016-09:00:00 19.0981 05.04.2016-10:00:00 19.0981 05.04.2016-11:00:00 19.0981 05.04.2016-12:00:00 19.0981 05.04.2016-13:00:00 19.0981 05.04.2016-14:00:00 19.0981 05.04.2016-15:00:00 19.0981 05.04.2016-16:00:00 19.0981 05.04.2016-17:00:00 19.0981 05.04.2016-18:00:00 19.0931 05.04.2016-19:00:00 19.0830 05.04.2016-20:00:00 19.0730 05.04.2016-21:00:00 19.0629 05.04.2016-22:00:00 19.0579 05.04.2016-23:00:00 19.0479 05.05.2016-00:00:00 19.0428 05.05.2016-01:00:00 19.0378 05.05.2016-02:00:00 19.0278 05.05.2016-03:00:00 19.0278 05.05.2016-04:00:00 19.0227 05.05.2016-05:00:00 19.0127 05.05.2016-06:00:00 19.0127 05.05.2016-07:00:00 19.0027 05.05.2016-08:00:00 18.9876 05.05.2016-09:00:00 18.9826 05.05.2016-10:00:00 18.9725 05.05.2016-11:00:00 18.9575 05.05.2016-12:00:00 18.9474 05.05.2016-13:00:00 18.9474 05.05.2016-14:00:00 18.9424 05.05.2016-15:00:00 18.9324 05.05.2016-16:00:00 18.9273 05.05.2016-17:00:00 18.9173 05.05.2016-18:00:00 18.9022 05.05.2016-19:00:00 18.8922 05.05.2016-20:00:00 18.8872 05.05.2016-21:00:00 18.8671 05.05.2016-22:00:00 18.8520 05.05.2016-23:00:00 18.8520 05.06.2016-00:00:00 18.8520 05.06.2016-01:00:00 18.8520 05.06.2016-02:00:00 18.8219 05.06.2016-03:00:00 18.8219 05.06.2016-04:00:00 18.8169 05.06.2016-05:00:00 18.8118 05.06.2016-06:00:00 18.8018 05.06.2016-07:00:00 18.7917 05.06.2016-08:00:00 18.7867 05.06.2016-09:00:00 18.7867 05.06.2016-10:00:00 18.7867 05.06.2016-11:00:00 18.7666 05.06.2016-12:00:00 18.7516 05.06.2016-13:00:00 18.7465 05.06.2016-14:00:00 18.7415 05.06.2016-15:00:00 18.7315 05.06.2016-16:00:00 18.7214 05.06.2016-17:00:00 18.7114 05.06.2016-18:00:00 18.6913 05.06.2016-19:00:00 18.6813 05.06.2016-20:00:00 18.6662 05.06.2016-21:00:00 18.6612 05.06.2016-22:00:00 18.6562 05.06.2016-23:00:00 18.6511 05.07.2016-00:00:00 18.6461 05.07.2016-01:00:00 18.6411 05.07.2016-02:00:00 18.6310 05.07.2016-03:00:00 18.6260 05.07.2016-04:00:00 18.6059 05.07.2016-05:00:00 18.5959 05.07.2016-06:00:00 18.5959 05.07.2016-07:00:00 18.5808 05.07.2016-08:00:00 18.5808 05.07.2016-09:00:00 18.5758 05.07.2016-10:00:00 18.5758 05.07.2016-11:00:00 18.5708 05.07.2016-12:00:00 18.5607 05.07.2016-13:00:00 18.5557 05.07.2016-14:00:00 18.5607 05.07.2016-15:00:00 18.5557 05.07.2016-16:00:00 18.5457 05.07.2016-17:00:00 18.5206 05.07.2016-18:00:00 18.5055 05.07.2016-19:00:00 18.4955 05.07.2016-20:00:00 18.4804 05.07.2016-21:00:00 18.4703 05.07.2016-22:00:00 18.4653 05.07.2016-23:00:00 18.4452 05.08.2016-00:00:00 18.4402 05.08.2016-01:00:00 18.4302 05.08.2016-02:00:00 18.4151 05.08.2016-03:00:00 18.4101 05.08.2016-04:00:00 18.4101 05.08.2016-05:00:00 18.4000 05.08.2016-06:00:00 18.4000 05.08.2016-07:00:00 18.4051 05.08.2016-08:00:00 18.4051 05.08.2016-09:00:00 18.3950 05.08.2016-10:00:00 18.3850 05.08.2016-11:00:00 18.3800 05.08.2016-12:00:00 18.3699 05.08.2016-13:00:00 18.3699 05.08.2016-14:00:00 18.3699 05.08.2016-15:00:00 18.3548 05.08.2016-16:00:00 18.3448 05.08.2016-17:00:00 18.3398 05.08.2016-18:00:00 18.3348 05.08.2016-19:00:00 18.3197 05.08.2016-20:00:00 18.3147 05.08.2016-21:00:00 18.2946 05.08.2016-22:00:00 18.2946 05.08.2016-23:00:00 18.2896 05.09.2016-00:00:00 18.2845 05.09.2016-01:00:00 18.2795 05.09.2016-02:00:00 18.2695 05.09.2016-03:00:00 18.2594 05.09.2016-04:00:00 18.2594 05.09.2016-05:00:00 18.2594 05.09.2016-06:00:00 18.2594 05.09.2016-07:00:00 18.2544 05.09.2016-08:00:00 18.2494 05.09.2016-09:00:00 18.2444 05.09.2016-10:00:00 18.2444 05.09.2016-11:00:00 18.2444 05.09.2016-12:00:00 18.2343 05.09.2016-13:00:00 18.2193 05.09.2016-14:00:00 18.2092 05.09.2016-15:00:00 18.2042 05.09.2016-16:00:00 18.1941 05.09.2016-17:00:00 18.1841 05.09.2016-18:00:00 18.1640 05.09.2016-19:00:00 18.1489 05.09.2016-20:00:00 18.1389 05.09.2016-21:00:00 18.1389 05.09.2016-22:00:00 18.1339 05.09.2016-23:00:00 18.1289 05.10.2016-00:00:00 18.1038 05.10.2016-01:00:00 18.0937 05.10.2016-02:00:00 18.0887 05.10.2016-03:00:00 18.0837 05.10.2016-04:00:00 18.0485 05.10.2016-05:00:00 18.0435 05.10.2016-06:00:00 18.0435 05.10.2016-07:00:00 18.0284 05.10.2016-08:00:00 18.0134 05.10.2016-09:00:00 18.0033 05.10.2016-10:00:00 17.9983 05.10.2016-11:00:00 17.9882 05.10.2016-12:00:00 17.9832 05.10.2016-13:00:00 17.9782 05.10.2016-14:00:00 17.9732 05.10.2016-15:00:00 17.9581 05.10.2016-16:00:00 17.9431 05.10.2016-17:00:00 17.9380 05.10.2016-18:00:00 17.9330 05.10.2016-19:00:00 17.9129 05.10.2016-20:00:00 17.8979 05.10.2016-21:00:00 17.8979 05.10.2016-22:00:00 17.8878 05.10.2016-23:00:00 17.8727 05.11.2016-00:00:00 17.8476 05.11.2016-01:00:00 17.8275 05.11.2016-02:00:00 17.8225 05.11.2016-03:00:00 17.8225 05.11.2016-04:00:00 17.8175 05.11.2016-05:00:00 17.8075 05.11.2016-06:00:00 17.8024 05.11.2016-07:00:00 17.7974 05.11.2016-08:00:00 17.7974 05.11.2016-09:00:00 17.7974 05.11.2016-10:00:00 17.7924 05.11.2016-11:00:00 17.7874 05.11.2016-12:00:00 17.7773 05.11.2016-13:00:00 17.7673 05.11.2016-14:00:00 17.7623 05.11.2016-15:00:00 17.7572 05.11.2016-16:00:00 17.7221 05.11.2016-17:00:00 17.7020 05.11.2016-18:00:00 17.6970 05.11.2016-19:00:00 17.6970 05.11.2016-20:00:00 17.6920 05.11.2016-21:00:00 17.6970 05.11.2016-22:00:00 17.6920 05.11.2016-23:00:00 17.6869 05.12.2016-00:00:00 17.6719 05.12.2016-01:00:00 17.6669 05.12.2016-02:00:00 17.6618 05.12.2016-03:00:00 17.6568 05.12.2016-04:00:00 17.6367 05.12.2016-05:00:00 17.6317 05.12.2016-06:00:00 17.6217 05.12.2016-07:00:00 17.6166 05.12.2016-08:00:00 17.5965 05.12.2016-09:00:00 17.5915 05.12.2016-10:00:00 17.5815 05.12.2016-11:00:00 17.5714 05.12.2016-12:00:00 17.5664 05.12.2016-13:00:00 17.5513 05.12.2016-14:00:00 17.5513 05.12.2016-15:00:00 17.5262 05.12.2016-16:00:00 17.5062 05.12.2016-17:00:00 17.4861 05.12.2016-18:00:00 17.4660 05.12.2016-19:00:00 17.4710 05.12.2016-20:00:00 17.4559 05.12.2016-21:00:00 17.4409 05.12.2016-22:00:00 17.4208 05.12.2016-23:00:00 17.4158 05.13.2016-00:00:00 17.4107 05.13.2016-01:00:00 17.4057 05.13.2016-02:00:00 17.4007 05.13.2016-03:00:00 17.3806 05.13.2016-04:00:00 17.3706 05.13.2016-05:00:00 17.3655 05.13.2016-06:00:00 17.3655 05.13.2016-07:00:00 17.3555 05.13.2016-08:00:00 17.3455 05.13.2016-09:00:00 17.3455 05.13.2016-10:00:00 17.3254 05.13.2016-11:00:00 17.3203 05.13.2016-12:00:00 17.3203 05.13.2016-13:00:00 17.3053 05.13.2016-14:00:00 17.2852 05.13.2016-15:00:00 17.2701 05.13.2016-16:00:00 17.2551 05.13.2016-17:00:00 17.2450 05.13.2016-18:00:00 17.2299 05.13.2016-19:00:00 17.2350 05.13.2016-20:00:00 17.2299 05.13.2016-21:00:00 17.2299 05.13.2016-22:00:00 17.2249 05.13.2016-23:00:00 17.2199 05.14.2016-00:00:00 17.2149 05.14.2016-01:00:00 17.1998 05.14.2016-02:00:00 17.1948 05.14.2016-03:00:00 17.1797 05.14.2016-04:00:00 17.1697 05.14.2016-05:00:00 17.1596 05.14.2016-06:00:00 17.1546 05.14.2016-07:00:00 17.1496 05.14.2016-08:00:00 17.1446 05.14.2016-09:00:00 17.1295 05.14.2016-10:00:00 17.1295 05.14.2016-11:00:00 17.1144 05.14.2016-12:00:00 17.1094 05.14.2016-13:00:00 17.0944 05.14.2016-14:00:00 17.0843 05.14.2016-15:00:00 17.0743 05.14.2016-16:00:00 17.0492 05.14.2016-17:00:00 17.0492 05.14.2016-18:00:00 17.0441 05.14.2016-19:00:00 17.0391 05.14.2016-20:00:00 17.0391 05.14.2016-21:00:00 17.0441 05.14.2016-22:00:00 17.0441 05.14.2016-23:00:00 17.0441 05.15.2016-00:00:00 17.0492 05.15.2016-01:00:00 17.0592 05.15.2016-02:00:00 17.0592 05.15.2016-03:00:00 17.0743 05.15.2016-04:00:00 17.0793 05.15.2016-05:00:00 17.0793 05.15.2016-06:00:00 17.0743 05.15.2016-07:00:00 17.0743 05.15.2016-08:00:00 17.0743 05.15.2016-09:00:00 17.0743 05.15.2016-10:00:00 17.0743 05.15.2016-11:00:00 17.0693 05.15.2016-12:00:00 17.0743 05.15.2016-13:00:00 17.0693 05.15.2016-14:00:00 17.0693 05.15.2016-15:00:00 17.0693 05.15.2016-16:00:00 17.0642 05.15.2016-17:00:00 17.0843 05.15.2016-18:00:00 17.0944 05.15.2016-19:00:00 17.0944 05.15.2016-20:00:00 17.0944 05.15.2016-21:00:00 17.0893 05.15.2016-22:00:00 17.0893 05.15.2016-23:00:00 17.0944 05.16.2016-00:00:00 17.0944 05.16.2016-01:00:00 17.0843 05.16.2016-02:00:00 17.0693 05.16.2016-03:00:00 17.0693 05.16.2016-04:00:00 17.0693 05.16.2016-05:00:00 17.0642 05.16.2016-06:00:00 17.0592 05.16.2016-07:00:00 17.0592 05.16.2016-08:00:00 17.0592 05.16.2016-09:00:00 17.0592 05.16.2016-10:00:00 17.0592 05.16.2016-11:00:00 17.0542 05.16.2016-12:00:00 17.0592 05.16.2016-13:00:00 17.0542 05.16.2016-14:00:00 17.0542 05.16.2016-15:00:00 17.0441 05.16.2016-16:00:00 17.0391 05.16.2016-17:00:00 17.0341 05.16.2016-18:00:00 17.0190 05.16.2016-19:00:00 17.0140 05.16.2016-20:00:00 17.0090 05.16.2016-21:00:00 17.0040 05.16.2016-22:00:00 17.0040 05.16.2016-23:00:00 16.9939 05.17.2016-00:00:00 16.9839 05.17.2016-01:00:00 16.9789 05.17.2016-02:00:00 16.9738 05.17.2016-03:00:00 16.9638 05.17.2016-04:00:00 16.9638 05.17.2016-05:00:00 16.9537 05.17.2016-06:00:00 16.9487 05.17.2016-07:00:00 16.9437 05.17.2016-08:00:00 16.9387 05.17.2016-09:00:00 16.9337 05.17.2016-10:00:00 16.9236 05.17.2016-11:00:00 16.9186 05.17.2016-12:00:00 16.9136 05.17.2016-13:00:00 16.9136 05.17.2016-14:00:00 16.9136 05.17.2016-15:00:00 16.8985 05.17.2016-16:00:00 16.8935 05.17.2016-17:00:00 16.8784 05.17.2016-18:00:00 16.8684 05.17.2016-19:00:00 16.8583 05.17.2016-20:00:00 16.8533 05.17.2016-21:00:00 16.8533 05.17.2016-22:00:00 16.8433 05.17.2016-23:00:00 16.8182 05.18.2016-00:00:00 16.8131 05.18.2016-01:00:00 16.8232 05.18.2016-02:00:00 16.7981 05.18.2016-03:00:00 16.7981 05.18.2016-04:00:00 16.7981 05.18.2016-05:00:00 16.7981 05.18.2016-06:00:00 16.7880 05.18.2016-07:00:00 16.7780 05.18.2016-08:00:00 16.7579 05.18.2016-09:00:00 16.7529 05.18.2016-10:00:00 16.7529 05.18.2016-11:00:00 16.7479 05.18.2016-12:00:00 16.7278 05.18.2016-13:00:00 16.7278 05.18.2016-14:00:00 16.7227 05.18.2016-15:00:00 16.7177 05.18.2016-16:00:00 16.7077 05.18.2016-17:00:00 16.6876 05.18.2016-18:00:00 16.6675 05.18.2016-19:00:00 16.6424 05.18.2016-20:00:00 16.6273 05.18.2016-21:00:00 16.6273 05.18.2016-22:00:00 16.6173 05.18.2016-23:00:00 16.6123 05.19.2016-00:00:00 16.6072 05.19.2016-01:00:00 16.6022 05.19.2016-02:00:00 16.6022 05.19.2016-03:00:00 16.6022 05.19.2016-04:00:00 16.5922 05.19.2016-05:00:00 16.5922 05.19.2016-06:00:00 16.5872 05.19.2016-07:00:00 16.5821 05.19.2016-08:00:00 16.5821 05.19.2016-09:00:00 16.5821 05.19.2016-10:00:00 16.5821 05.19.2016-11:00:00 16.5821 05.19.2016-12:00:00 16.5771 05.19.2016-13:00:00 16.5821 05.19.2016-14:00:00 16.5872 05.19.2016-15:00:00 16.6223 05.19.2016-16:00:00 16.6223 05.19.2016-17:00:00 16.6324 05.19.2016-18:00:00 16.6324 05.19.2016-19:00:00 16.6324 05.19.2016-20:00:00 16.6374 05.19.2016-21:00:00 16.6625 05.19.2016-22:00:00 16.6775 05.19.2016-23:00:00 16.6826 05.20.2016-00:00:00 16.6876 05.20.2016-01:00:00 16.6826 05.20.2016-02:00:00 16.6876 05.20.2016-03:00:00 16.6976 05.20.2016-04:00:00 16.7177 05.20.2016-05:00:00 16.7127 05.20.2016-06:00:00 16.7177 05.20.2016-07:00:00 16.7227 05.20.2016-08:00:00 16.7278 05.20.2016-09:00:00 16.7328 05.20.2016-10:00:00 16.7378 05.20.2016-11:00:00 16.7479 05.20.2016-12:00:00 16.7529 05.20.2016-13:00:00 16.7629 05.20.2016-14:00:00 16.7679 05.20.2016-15:00:00 16.7679 05.20.2016-16:00:00 16.7679 05.20.2016-17:00:00 16.7629 05.20.2016-18:00:00 16.7579 05.20.2016-19:00:00 16.7529 05.20.2016-20:00:00 16.7579 05.20.2016-21:00:00 16.7428 05.20.2016-22:00:00 16.7378 05.20.2016-23:00:00 16.7328 05.21.2016-00:00:00 16.7278 05.21.2016-01:00:00 16.7227 05.21.2016-02:00:00 16.7177 05.21.2016-03:00:00 16.7177 05.21.2016-04:00:00 16.7127 05.21.2016-05:00:00 16.7127 05.21.2016-06:00:00 16.7127 05.21.2016-07:00:00 16.7127 05.21.2016-08:00:00 16.6976 05.21.2016-09:00:00 16.6926 05.21.2016-10:00:00 16.6876 05.21.2016-11:00:00 16.6876 05.21.2016-12:00:00 16.6826 05.21.2016-13:00:00 16.6826 05.21.2016-14:00:00 16.6826 05.21.2016-15:00:00 16.6826 05.21.2016-16:00:00 16.6976 05.21.2016-17:00:00 16.6976 05.21.2016-18:00:00 16.6976 05.21.2016-19:00:00 16.6826 05.21.2016-20:00:00 16.6775 05.21.2016-21:00:00 16.6675 05.21.2016-22:00:00 16.6675 05.21.2016-23:00:00 16.6675 05.22.2016-00:00:00 16.6675 05.22.2016-01:00:00 16.6675 05.22.2016-02:00:00 16.6625 05.22.2016-03:00:00 16.6625 05.22.2016-04:00:00 16.6625 05.22.2016-05:00:00 16.6625 05.22.2016-06:00:00 16.6675 05.22.2016-07:00:00 16.6675 05.22.2016-08:00:00 16.6876 05.22.2016-09:00:00 16.7027 05.22.2016-10:00:00 16.7077 05.22.2016-11:00:00 16.7278 05.22.2016-12:00:00 16.8935 05.22.2016-13:00:00 17.0090 05.22.2016-14:00:00 17.0793 05.22.2016-15:00:00 17.1044 05.22.2016-16:00:00 17.1144 05.22.2016-17:00:00 17.1245 05.22.2016-18:00:00 17.1195 05.22.2016-19:00:00 17.1245 05.22.2016-20:00:00 17.1195 05.22.2016-21:00:00 17.1195 05.22.2016-22:00:00 17.1245 05.22.2016-23:00:00 17.1295 05.23.2016-00:00:00 17.1245 05.23.2016-01:00:00 17.1195 05.23.2016-02:00:00 17.1195 05.23.2016-03:00:00 17.1144 05.23.2016-04:00:00 17.1195 05.23.2016-05:00:00 17.1195 05.23.2016-06:00:00 17.1295 05.23.2016-07:00:00 17.1295 05.23.2016-08:00:00 17.1295 05.23.2016-09:00:00 17.1245 05.23.2016-10:00:00 17.1345 05.23.2016-11:00:00 17.1396 05.23.2016-12:00:00 17.1446 05.23.2016-13:00:00 17.1446 05.23.2016-14:00:00 17.1345 05.23.2016-15:00:00 17.1295 05.23.2016-16:00:00 17.1446 05.23.2016-17:00:00 17.1546 05.23.2016-18:00:00 17.1596 05.23.2016-19:00:00 17.1596 05.23.2016-20:00:00 17.1496 05.23.2016-21:00:00 17.1446 05.23.2016-22:00:00 17.1396 05.23.2016-23:00:00 17.1396 05.24.2016-00:00:00 17.1345 05.24.2016-01:00:00 17.1345 05.24.2016-02:00:00 17.1396 05.24.2016-03:00:00 17.1446 05.24.2016-04:00:00 17.1546 05.24.2016-05:00:00 17.1496 05.24.2016-06:00:00 17.1496 05.24.2016-07:00:00 17.1446 05.24.2016-08:00:00 17.1446 05.24.2016-09:00:00 17.1396 05.24.2016-10:00:00 17.1345 05.24.2016-11:00:00 17.1396 05.24.2016-12:00:00 17.1345 05.24.2016-13:00:00 17.1345 05.24.2016-14:00:00 17.1396 05.24.2016-15:00:00 17.1295 05.24.2016-16:00:00 17.1245 05.24.2016-17:00:00 17.1195 05.24.2016-18:00:00 17.1094 05.24.2016-19:00:00 17.1044 05.24.2016-20:00:00 17.1094 05.24.2016-21:00:00 17.1044 05.24.2016-22:00:00 17.0944 05.24.2016-23:00:00 17.0843 05.25.2016-00:00:00 17.0843 05.25.2016-01:00:00 17.0843 05.25.2016-02:00:00 17.0743 05.25.2016-03:00:00 17.0693 05.25.2016-04:00:00 17.0693 05.25.2016-05:00:00 17.0642 05.25.2016-06:00:00 17.0642 05.25.2016-07:00:00 17.0592 05.25.2016-08:00:00 17.0492 05.25.2016-09:00:00 17.0492 05.25.2016-10:00:00 17.0492 05.25.2016-11:00:00 17.0391 05.25.2016-12:00:00 17.0291 05.25.2016-13:00:00 17.0291 05.25.2016-14:00:00 17.0291 05.25.2016-15:00:00 17.0140 05.25.2016-16:00:00 17.0040 05.25.2016-17:00:00 16.9939 05.25.2016-18:00:00 16.9889 05.25.2016-19:00:00 16.9789 05.25.2016-20:00:00 16.9688 05.25.2016-21:00:00 16.9588 05.25.2016-22:00:00 16.9537 05.25.2016-23:00:00 16.9537 05.26.2016-00:00:00 16.9437 05.26.2016-01:00:00 16.9437 05.26.2016-02:00:00 16.9337 05.26.2016-03:00:00 16.9286 05.26.2016-04:00:00 16.9286 05.26.2016-05:00:00 16.9186 05.26.2016-06:00:00 16.9136 05.26.2016-07:00:00 16.9136 05.26.2016-08:00:00 16.9186 05.26.2016-09:00:00 16.9186 05.26.2016-10:00:00 16.9186 05.26.2016-11:00:00 16.9186 05.26.2016-12:00:00 16.9136 05.26.2016-13:00:00 16.8985 05.26.2016-14:00:00 16.8935 05.26.2016-15:00:00 16.8885 05.26.2016-16:00:00 16.8885 05.26.2016-17:00:00 16.8834 05.26.2016-18:00:00 16.8834 05.26.2016-19:00:00 16.8734 05.26.2016-20:00:00 16.8583 05.26.2016-21:00:00 16.8483 05.26.2016-22:00:00 16.8282 05.26.2016-23:00:00 16.8081 05.27.2016-00:00:00 16.8031 05.27.2016-01:00:00 16.7931 05.27.2016-02:00:00 16.7880 05.27.2016-03:00:00 16.7880 05.27.2016-04:00:00 16.7730 05.27.2016-05:00:00 16.7679 05.27.2016-06:00:00 16.7629 05.27.2016-07:00:00 16.7629 05.27.2016-08:00:00 16.7579 05.27.2016-09:00:00 16.7529 05.27.2016-10:00:00 16.7479 05.27.2016-11:00:00 16.7428 05.27.2016-12:00:00 16.7428 05.27.2016-13:00:00 16.7378 05.27.2016-14:00:00 16.7328 05.27.2016-15:00:00 16.7177 05.27.2016-16:00:00 16.7027 05.27.2016-17:00:00 16.6826 05.27.2016-18:00:00 16.6826 05.27.2016-19:00:00 16.6675 05.27.2016-20:00:00 16.6675 05.27.2016-21:00:00 16.6625 05.27.2016-22:00:00 16.6524 05.27.2016-23:00:00 16.6424 05.28.2016-00:00:00 16.6374 05.28.2016-01:00:00 16.6374 05.28.2016-02:00:00 16.6374 05.28.2016-03:00:00 16.6223 05.28.2016-04:00:00 16.6123 05.28.2016-05:00:00 16.5972 05.28.2016-06:00:00 16.5872 05.28.2016-07:00:00 16.5821 05.28.2016-08:00:00 16.5821 05.28.2016-09:00:00 16.5771 05.28.2016-10:00:00 16.5671 05.28.2016-11:00:00 16.5620 05.28.2016-12:00:00 16.5570 05.28.2016-13:00:00 16.5369 05.28.2016-14:00:00 16.5168 05.28.2016-15:00:00 16.5068 05.28.2016-16:00:00 16.4867 05.28.2016-17:00:00 16.4666 05.28.2016-18:00:00 16.4415 05.28.2016-19:00:00 16.4265 05.28.2016-20:00:00 16.4214 05.28.2016-21:00:00 16.3913 05.28.2016-22:00:00 16.3813 05.28.2016-23:00:00 16.3762 05.29.2016-00:00:00 16.3712 05.29.2016-01:00:00 16.3662 05.29.2016-02:00:00 16.3561 05.29.2016-03:00:00 16.3461 05.29.2016-04:00:00 16.3511 05.29.2016-05:00:00 16.3411 05.29.2016-06:00:00 16.3361 05.29.2016-07:00:00 16.3361 05.29.2016-08:00:00 16.3210 05.29.2016-09:00:00 16.3160 05.29.2016-10:00:00 16.3210 05.29.2016-11:00:00 16.3210 05.29.2016-12:00:00 16.4013 05.29.2016-13:00:00 16.4465 05.29.2016-14:00:00 16.4566 05.29.2016-15:00:00 16.4616 05.29.2016-16:00:00 16.4566 05.29.2016-17:00:00 16.4566 05.29.2016-18:00:00 16.4616 05.29.2016-19:00:00 16.4516 05.29.2016-20:00:00 16.4516 05.29.2016-21:00:00 16.4516 05.29.2016-22:00:00 16.4465 05.29.2016-23:00:00 16.4315 05.30.2016-00:00:00 16.4265 05.30.2016-01:00:00 16.4265 05.30.2016-02:00:00 16.4265 05.30.2016-03:00:00 16.4214 05.30.2016-04:00:00 16.4064 05.30.2016-05:00:00 16.4064 05.30.2016-06:00:00 16.4013 05.30.2016-07:00:00 16.3963 05.30.2016-08:00:00 16.3913 05.30.2016-09:00:00 16.3863 05.30.2016-10:00:00 16.3813 05.30.2016-11:00:00 16.3712 05.30.2016-12:00:00 16.3712 05.30.2016-13:00:00 16.3612 05.30.2016-14:00:00 16.3411 05.30.2016-15:00:00 16.3361 05.30.2016-16:00:00 16.3160 05.30.2016-17:00:00 16.3110 05.30.2016-18:00:00 16.3059 05.30.2016-19:00:00 16.2858 05.30.2016-20:00:00 16.2708 05.30.2016-21:00:00 16.2658 05.30.2016-22:00:00 16.2708 05.30.2016-23:00:00 16.2658 05.31.2016-00:00:00 16.2607 05.31.2016-01:00:00 16.2557 05.31.2016-02:00:00 16.2507 05.31.2016-03:00:00 16.2406 05.31.2016-04:00:00 16.2406 05.31.2016-05:00:00 16.2306 05.31.2016-06:00:00 16.2206 05.31.2016-07:00:00 16.2105 05.31.2016-08:00:00 16.2005 05.31.2016-09:00:00 16.2005 05.31.2016-10:00:00 16.1954 05.31.2016-11:00:00 16.1954 05.31.2016-12:00:00 16.1904 05.31.2016-13:00:00 16.1804 05.31.2016-14:00:00 16.1653 05.31.2016-15:00:00 16.1452 05.31.2016-16:00:00 16.1402 05.31.2016-17:00:00 16.1051 05.31.2016-18:00:00 16.1101 05.31.2016-19:00:00 16.1051 05.31.2016-20:00:00 16.0900 05.31.2016-21:00:00 16.0799 05.31.2016-22:00:00 16.0799 05.31.2016-23:00:00 16.0799 06.01.2016-00:00:00 16.0749 06.01.2016-01:00:00 16.0699 06.01.2016-02:00:00 16.0699 06.01.2016-03:00:00 16.0649 06.01.2016-04:00:00 16.0548 06.01.2016-05:00:00 16.0498 06.01.2016-06:00:00 16.0448 06.01.2016-07:00:00 16.0398 06.01.2016-08:00:00 16.0347 06.01.2016-09:00:00 16.0197 06.01.2016-10:00:00 16.0096 06.01.2016-11:00:00 16.0046 06.01.2016-12:00:00 16.0046 06.01.2016-13:00:00 15.9896 06.01.2016-14:00:00 15.9795 06.01.2016-15:00:00 15.9695 06.01.2016-16:00:00 15.9444 06.01.2016-17:00:00 15.9393 06.01.2016-18:00:00 15.9243 06.01.2016-19:00:00 15.9042 06.01.2016-20:00:00 15.8841 06.01.2016-21:00:00 15.8741 06.01.2016-22:00:00 15.8690 06.01.2016-23:00:00 15.8640 06.02.2016-00:00:00 15.8640 06.02.2016-01:00:00 15.8489 06.02.2016-02:00:00 15.8389 06.02.2016-03:00:00 15.8238 06.02.2016-04:00:00 15.8188 06.02.2016-05:00:00 15.8188 06.02.2016-06:00:00 15.8188 06.02.2016-07:00:00 15.8138 06.02.2016-08:00:00 15.8088 06.02.2016-09:00:00 15.8188 06.02.2016-10:00:00 15.8188 06.02.2016-11:00:00 15.8188 06.02.2016-12:00:00 15.8238 06.02.2016-13:00:00 15.8238 06.02.2016-14:00:00 15.8188 06.02.2016-15:00:00 15.8188 06.02.2016-16:00:00 15.8188 06.02.2016-17:00:00 15.8188 06.02.2016-18:00:00 15.8188 06.02.2016-19:00:00 15.8088 06.02.2016-20:00:00 15.8138 06.02.2016-21:00:00 15.8138 06.02.2016-22:00:00 15.8138 06.02.2016-23:00:00 15.8138 06.03.2016-00:00:00 15.8088 06.03.2016-01:00:00 15.8037 06.03.2016-02:00:00 15.8037 06.03.2016-03:00:00 15.8088 06.03.2016-04:00:00 15.8088 06.03.2016-05:00:00 15.7937 06.03.2016-06:00:00 15.7887 06.03.2016-07:00:00 15.7887 06.03.2016-08:00:00 15.7887 06.03.2016-09:00:00 15.7887 06.03.2016-10:00:00 15.7837 06.03.2016-11:00:00 15.7736 06.03.2016-12:00:00 15.7736 06.03.2016-13:00:00 15.7736 06.03.2016-14:00:00 15.7636 06.03.2016-15:00:00 15.7485 06.03.2016-16:00:00 15.7284 06.03.2016-17:00:00 15.7134 06.03.2016-18:00:00 15.6983 06.03.2016-19:00:00 15.6933 06.03.2016-20:00:00 15.6732 06.03.2016-21:00:00 15.6782 06.03.2016-22:00:00 15.6682 06.03.2016-23:00:00 15.6380 06.04.2016-00:00:00 15.6230 06.04.2016-01:00:00 15.6129 06.04.2016-02:00:00 15.6079 06.04.2016-03:00:00 15.6029 06.04.2016-04:00:00 15.5828 06.04.2016-05:00:00 15.5778 06.04.2016-06:00:00 15.5727 06.04.2016-07:00:00 15.5627 06.04.2016-08:00:00 15.5577 06.04.2016-09:00:00 15.5527 06.04.2016-10:00:00 15.5476 06.04.2016-11:00:00 15.5376 06.04.2016-12:00:00 15.5275 06.04.2016-13:00:00 15.5125 06.04.2016-14:00:00 15.4874 06.04.2016-15:00:00 15.4572 06.04.2016-16:00:00 15.4321 06.04.2016-17:00:00 15.3819 06.04.2016-18:00:00 15.3769 06.04.2016-19:00:00 15.3668 06.04.2016-20:00:00 15.3618 06.04.2016-21:00:00 15.3518 06.04.2016-22:00:00 15.3518 06.04.2016-23:00:00 15.3468 06.05.2016-00:00:00 15.3367 06.05.2016-01:00:00 15.3367 06.05.2016-02:00:00 15.3367 06.05.2016-03:00:00 15.3367 06.05.2016-04:00:00 15.3317 06.05.2016-05:00:00 15.3267 06.05.2016-06:00:00 15.3116 06.05.2016-07:00:00 15.2965 06.05.2016-08:00:00 15.2965 06.05.2016-09:00:00 15.2965 06.05.2016-10:00:00 15.2915 06.05.2016-11:00:00 15.2765 06.05.2016-12:00:00 15.2664 06.05.2016-13:00:00 15.2564 06.05.2016-14:00:00 15.2513 06.05.2016-15:00:00 15.2313 06.05.2016-16:00:00 15.2112 06.05.2016-17:00:00 15.1760 06.05.2016-18:00:00 15.1710 06.05.2016-19:00:00 15.1609 06.05.2016-20:00:00 15.1459 06.05.2016-21:00:00 15.1459 06.05.2016-22:00:00 15.1409 06.05.2016-23:00:00 15.1308 06.06.2016-00:00:00 15.1308 06.06.2016-01:00:00 15.1308 06.06.2016-02:00:00 15.1308 06.06.2016-03:00:00 15.1158 06.06.2016-04:00:00 15.1158 06.06.2016-05:00:00 15.1158 06.06.2016-06:00:00 15.0906 06.06.2016-07:00:00 15.0806 06.06.2016-08:00:00 15.0856 06.06.2016-09:00:00 15.0756 06.06.2016-10:00:00 15.0655 06.06.2016-11:00:00 15.0605 06.06.2016-12:00:00 15.0505 06.06.2016-13:00:00 15.0304 06.06.2016-14:00:00 14.9952 06.06.2016-15:00:00 14.9852 06.06.2016-16:00:00 14.9500 06.06.2016-17:00:00 14.9299 06.06.2016-18:00:00 14.8998 06.06.2016-19:00:00 14.8697 06.06.2016-20:00:00 14.8496 06.06.2016-21:00:00 14.8546 06.06.2016-22:00:00 14.8496 06.06.2016-23:00:00 14.8546 06.07.2016-00:00:00 14.8446 06.07.2016-01:00:00 14.8396 06.07.2016-02:00:00 14.8295 06.07.2016-03:00:00 14.8195 06.07.2016-04:00:00 14.8094 06.07.2016-05:00:00 14.7994 06.07.2016-06:00:00 14.7893 06.07.2016-07:00:00 14.7743 06.07.2016-08:00:00 14.7592 06.07.2016-09:00:00 14.7542 06.07.2016-10:00:00 14.7492 06.07.2016-11:00:00 14.7391 06.07.2016-12:00:00 14.7391 06.07.2016-13:00:00 14.7291 06.07.2016-14:00:00 14.7240 06.07.2016-15:00:00 14.6939 06.07.2016-16:00:00 14.6889 06.07.2016-17:00:00 14.6839 06.07.2016-18:00:00 14.6588 06.07.2016-19:00:00 14.6487 06.07.2016-20:00:00 14.6437 06.07.2016-21:00:00 14.6337 06.07.2016-22:00:00 14.6085 06.07.2016-23:00:00 14.6136 06.08.2016-00:00:00 14.5985 06.08.2016-01:00:00 14.5935 06.08.2016-02:00:00 14.5834 06.08.2016-03:00:00 14.5684 06.08.2016-04:00:00 14.5634 06.08.2016-05:00:00 14.5583 06.08.2016-06:00:00 14.5483 06.08.2016-07:00:00 14.5433 06.08.2016-08:00:00 14.5332 06.08.2016-09:00:00 14.5282 06.08.2016-10:00:00 14.5232 06.08.2016-11:00:00 14.5131 06.08.2016-12:00:00 14.5031 06.08.2016-13:00:00 14.4930 06.08.2016-14:00:00 14.4880 06.08.2016-15:00:00 14.4830 06.08.2016-16:00:00 14.4529 06.08.2016-17:00:00 14.4428 06.08.2016-18:00:00 14.4378 06.08.2016-19:00:00 14.4177 06.08.2016-20:00:00 14.4127 06.08.2016-21:00:00 14.3926 06.08.2016-22:00:00 14.3826 06.08.2016-23:00:00 14.3675 06.09.2016-00:00:00 14.3575 06.09.2016-01:00:00 14.3575 06.09.2016-02:00:00 14.3474 06.09.2016-03:00:00 14.3424 06.09.2016-04:00:00 14.3323 06.09.2016-05:00:00 14.3273 06.09.2016-06:00:00 14.3223 06.09.2016-07:00:00 14.3223 06.09.2016-08:00:00 14.3173 06.09.2016-09:00:00 14.3123 06.09.2016-10:00:00 14.3123 06.09.2016-11:00:00 14.3123 06.09.2016-12:00:00 14.3223 06.09.2016-13:00:00 14.3123 06.09.2016-14:00:00 14.3072 06.09.2016-15:00:00 14.2972 06.09.2016-16:00:00 14.2871 06.09.2016-17:00:00 14.2771 06.09.2016-18:00:00 14.2721 06.09.2016-19:00:00 14.2570 06.09.2016-20:00:00 14.2520 06.09.2016-21:00:00 14.2470 06.09.2016-22:00:00 14.2420 06.09.2016-23:00:00 14.2369 06.10.2016-00:00:00 14.2369 06.10.2016-01:00:00 14.2269 06.10.2016-02:00:00 14.2269 06.10.2016-03:00:00 14.2269 06.10.2016-04:00:00 14.2168 06.10.2016-05:00:00 14.2118 06.10.2016-06:00:00 14.2068 06.10.2016-07:00:00 14.2018 06.10.2016-08:00:00 14.2018 06.10.2016-09:00:00 14.2018 06.10.2016-10:00:00 14.1968 06.10.2016-11:00:00 14.1968 06.10.2016-12:00:00 14.1867 06.10.2016-13:00:00 14.1968 06.10.2016-14:00:00 14.1968 06.10.2016-15:00:00 14.1917 06.10.2016-16:00:00 14.1867 06.10.2016-17:00:00 14.1716 06.10.2016-18:00:00 14.1666 06.10.2016-19:00:00 14.1516 06.10.2016-20:00:00 14.1516 06.10.2016-21:00:00 14.1516 06.10.2016-22:00:00 14.1516 06.10.2016-23:00:00 14.1566 06.11.2016-00:00:00 14.1666 06.11.2016-01:00:00 14.1867 06.11.2016-02:00:00 14.1867 06.11.2016-03:00:00 14.1968 06.11.2016-04:00:00 14.1968 06.11.2016-05:00:00 14.2068 06.11.2016-06:00:00 14.2118 06.11.2016-07:00:00 14.2219 06.11.2016-08:00:00 14.2269 06.11.2016-09:00:00 14.2369 06.11.2016-10:00:00 14.2420 06.11.2016-11:00:00 14.2771 06.11.2016-12:00:00 14.2821 06.11.2016-13:00:00 14.3022 06.11.2016-14:00:00 14.3524 06.11.2016-15:00:00 14.4278 06.11.2016-16:00:00 14.4679 06.11.2016-17:00:00 14.4880 06.11.2016-18:00:00 14.5131 06.11.2016-19:00:00 14.5382 06.11.2016-20:00:00 14.5734 06.11.2016-21:00:00 14.5834 06.11.2016-22:00:00 14.5985 06.11.2016-23:00:00 14.6136 06.12.2016-00:00:00 14.6186 06.12.2016-01:00:00 14.6236 06.12.2016-02:00:00 14.6387 06.12.2016-03:00:00 14.6487 06.12.2016-04:00:00 14.6839 06.12.2016-05:00:00 14.6939 06.12.2016-06:00:00 14.7140 06.12.2016-07:00:00 14.7140 06.12.2016-08:00:00 14.7040 06.12.2016-09:00:00 14.7140 06.12.2016-10:00:00 14.7040 06.12.2016-11:00:00 14.7040 06.12.2016-12:00:00 14.7291 06.12.2016-13:00:00 14.7441 06.12.2016-14:00:00 14.7542 06.12.2016-15:00:00 14.7542 06.12.2016-16:00:00 14.7542 06.12.2016-17:00:00 14.7391 06.12.2016-18:00:00 14.7291 06.12.2016-19:00:00 14.7190 06.12.2016-20:00:00 14.7090 06.12.2016-21:00:00 14.6989 06.12.2016-22:00:00 14.6989 06.12.2016-23:00:00 14.7140 06.13.2016-00:00:00 14.7190 06.13.2016-01:00:00 14.7190 06.13.2016-02:00:00 14.7291 06.13.2016-03:00:00 14.7341 06.13.2016-04:00:00 14.7240 06.13.2016-05:00:00 14.7291 06.13.2016-06:00:00 14.7291 06.13.2016-07:00:00 14.7341 06.13.2016-08:00:00 14.7341 06.13.2016-09:00:00 14.7391 06.13.2016-10:00:00 14.7391 06.13.2016-11:00:00 14.7391 06.13.2016-12:00:00 14.7441 06.13.2016-13:00:00 14.7492 06.13.2016-14:00:00 14.7492 06.13.2016-15:00:00 14.7441 06.13.2016-16:00:00 14.7542 06.13.2016-17:00:00 14.7492 06.13.2016-18:00:00 14.7492 06.13.2016-19:00:00 14.7441 06.13.2016-20:00:00 14.7492 06.13.2016-21:00:00 14.7592 06.13.2016-22:00:00 14.7692 06.13.2016-23:00:00 14.7843 06.14.2016-00:00:00 14.7944 06.14.2016-01:00:00 14.8044 06.14.2016-02:00:00 14.8044 06.14.2016-03:00:00 14.8044 06.14.2016-04:00:00 14.7994 06.14.2016-05:00:00 14.8044 06.14.2016-06:00:00 14.8094 06.14.2016-07:00:00 14.8144 06.14.2016-08:00:00 14.8144 06.14.2016-09:00:00 14.8195 06.14.2016-10:00:00 14.8245 06.14.2016-11:00:00 14.8245 06.14.2016-12:00:00 14.8295 06.14.2016-13:00:00 14.8396 06.14.2016-14:00:00 14.8446 06.14.2016-15:00:00 14.8496 06.14.2016-16:00:00 14.8496 06.14.2016-17:00:00 14.8496 06.14.2016-18:00:00 14.8596 06.14.2016-19:00:00 14.8797 06.14.2016-20:00:00 14.9048 06.14.2016-21:00:00 14.9048 06.14.2016-22:00:00 14.9249 06.14.2016-23:00:00 14.9400 06.15.2016-00:00:00 14.9601 06.15.2016-01:00:00 15.0053 06.15.2016-02:00:00 15.0605 06.15.2016-03:00:00 15.1208 06.15.2016-04:00:00 15.1509 06.15.2016-05:00:00 15.1810 06.15.2016-06:00:00 15.1911 06.15.2016-07:00:00 15.1861 06.15.2016-08:00:00 15.1911 06.15.2016-09:00:00 15.1961 06.15.2016-10:00:00 15.2212 06.15.2016-11:00:00 15.2262 06.15.2016-12:00:00 15.2413 06.15.2016-13:00:00 15.2363 06.15.2016-14:00:00 15.2413 06.15.2016-15:00:00 15.2363 06.15.2016-16:00:00 15.2413 06.15.2016-17:00:00 15.2313 06.15.2016-18:00:00 15.2162 06.15.2016-19:00:00 15.2061 06.15.2016-20:00:00 15.2363 06.15.2016-21:00:00 15.2413 06.15.2016-22:00:00 15.2363 06.15.2016-23:00:00 15.2413 06.16.2016-00:00:00 15.2513 06.16.2016-01:00:00 15.2915 06.16.2016-02:00:00 15.2965 06.16.2016-03:00:00 15.3016 06.16.2016-04:00:00 15.3116 06.16.2016-05:00:00 15.3267 06.16.2016-06:00:00 15.3367 06.16.2016-07:00:00 15.3367 06.16.2016-08:00:00 15.3367 06.16.2016-09:00:00 15.3468 06.16.2016-10:00:00 15.3518 06.16.2016-11:00:00 15.3468 06.16.2016-12:00:00 15.3468 06.16.2016-13:00:00 15.3518 06.16.2016-14:00:00 15.3367 06.16.2016-15:00:00 15.3367 06.16.2016-16:00:00 15.3367 06.16.2016-17:00:00 15.3317 06.16.2016-18:00:00 15.3216 06.16.2016-19:00:00 15.3066 06.16.2016-20:00:00 15.3116 06.16.2016-21:00:00 15.3066 06.16.2016-22:00:00 15.3016 06.16.2016-23:00:00 15.3066 06.17.2016-00:00:00 15.2965 06.17.2016-01:00:00 15.2965 06.17.2016-02:00:00 15.2965 06.17.2016-03:00:00 15.3016 06.17.2016-04:00:00 15.2965 06.17.2016-05:00:00 15.2965 06.17.2016-06:00:00 15.2915 06.17.2016-07:00:00 15.2865 06.17.2016-08:00:00 15.2865 06.17.2016-09:00:00 15.2865 06.17.2016-10:00:00 15.2865 06.17.2016-11:00:00 15.2714 06.17.2016-12:00:00 15.2614 06.17.2016-13:00:00 15.2614 06.17.2016-14:00:00 15.2513 06.17.2016-15:00:00 15.2212 06.17.2016-16:00:00 15.1961 06.17.2016-17:00:00 15.1810 06.17.2016-18:00:00 15.1760 06.17.2016-19:00:00 15.1710 06.17.2016-20:00:00 15.1710 06.17.2016-21:00:00 15.1710 06.17.2016-22:00:00 15.1710 06.17.2016-23:00:00 15.1760 06.18.2016-00:00:00 15.1760 06.18.2016-01:00:00 15.1710 06.18.2016-02:00:00 15.1760 06.18.2016-03:00:00 15.1861 06.18.2016-04:00:00 15.1861 06.18.2016-05:00:00 15.1861 06.18.2016-06:00:00 15.1810 06.18.2016-07:00:00 15.1710 06.18.2016-08:00:00 15.1710 06.18.2016-09:00:00 15.1609 06.18.2016-10:00:00 15.1559 06.18.2016-11:00:00 15.1559 06.18.2016-12:00:00 15.1509 06.18.2016-13:00:00 15.1459 06.18.2016-14:00:00 15.1308 06.18.2016-15:00:00 15.1358 06.18.2016-16:00:00 15.1358 06.18.2016-17:00:00 15.1358 06.18.2016-18:00:00 15.1509 06.18.2016-19:00:00 15.1559 06.18.2016-20:00:00 15.1760 06.18.2016-21:00:00 15.1660 06.18.2016-22:00:00 15.1810 06.18.2016-23:00:00 15.1810 06.19.2016-00:00:00 15.1810 06.19.2016-01:00:00 15.1810 06.19.2016-02:00:00 15.1609 06.19.2016-03:00:00 15.1609 06.19.2016-04:00:00 15.1609 06.19.2016-05:00:00 15.1660 06.19.2016-06:00:00 15.1609 06.19.2016-07:00:00 15.1710 06.19.2016-08:00:00 15.1660 06.19.2016-09:00:00 15.1609 06.19.2016-10:00:00 15.1609 06.19.2016-11:00:00 15.1509 06.19.2016-12:00:00 15.1559 06.19.2016-13:00:00 15.1609 06.19.2016-14:00:00 15.1509 06.19.2016-15:00:00 15.1409 06.19.2016-16:00:00 15.1358 06.19.2016-17:00:00 15.1107 06.19.2016-18:00:00 15.0906 06.19.2016-19:00:00 15.0856 06.19.2016-20:00:00 15.0806 06.19.2016-21:00:00 15.0906 06.19.2016-22:00:00 15.0906 06.19.2016-23:00:00 15.0856 06.20.2016-00:00:00 15.0856 06.20.2016-01:00:00 15.0856 06.20.2016-02:00:00 15.0806 06.20.2016-03:00:00 15.0706 06.20.2016-04:00:00 15.0555 06.20.2016-05:00:00 15.0555 06.20.2016-06:00:00 15.0454 06.20.2016-07:00:00 15.0454 06.20.2016-08:00:00 15.0505 06.20.2016-09:00:00 15.0505 06.20.2016-10:00:00 15.0505 06.20.2016-11:00:00 15.0505 06.20.2016-12:00:00 15.0354 06.20.2016-13:00:00 15.0203 06.20.2016-14:00:00 14.9902 06.20.2016-15:00:00 14.9701 06.20.2016-16:00:00 14.9551 06.20.2016-17:00:00 14.9450 06.20.2016-18:00:00 14.9400 06.20.2016-19:00:00 14.9299 06.20.2016-20:00:00 14.9249 06.20.2016-21:00:00 14.9149 06.20.2016-22:00:00 14.9149 06.20.2016-23:00:00 14.8847 06.21.2016-00:00:00 14.8847 06.21.2016-01:00:00 14.8797 06.21.2016-02:00:00 14.8697 06.21.2016-03:00:00 14.8647 06.21.2016-04:00:00 14.8446 06.21.2016-05:00:00 14.8396 06.21.2016-06:00:00 14.8295 06.21.2016-07:00:00 14.8144 06.21.2016-08:00:00 14.8144 06.21.2016-09:00:00 14.8094 06.21.2016-10:00:00 14.7944 06.21.2016-11:00:00 14.7893 06.21.2016-12:00:00 14.7843 06.21.2016-13:00:00 14.7692 06.21.2016-14:00:00 14.7692 06.21.2016-15:00:00 14.7642 06.21.2016-16:00:00 14.7642 06.21.2016-17:00:00 14.7542 06.21.2016-18:00:00 14.7341 06.21.2016-19:00:00 14.7291 06.21.2016-20:00:00 14.7140 06.21.2016-21:00:00 14.7040 06.21.2016-22:00:00 14.6789 06.21.2016-23:00:00 14.6588 06.22.2016-00:00:00 14.6487 06.22.2016-01:00:00 14.6487 06.22.2016-02:00:00 14.6337 06.22.2016-03:00:00 14.6387 06.22.2016-04:00:00 14.6236 06.22.2016-05:00:00 14.6186 06.22.2016-06:00:00 14.6186 06.22.2016-07:00:00 14.6085 06.22.2016-08:00:00 14.6085 06.22.2016-09:00:00 14.5985 06.22.2016-10:00:00 14.5985 06.22.2016-11:00:00 14.5935 06.22.2016-12:00:00 14.5935 06.22.2016-13:00:00 14.5734 06.22.2016-14:00:00 14.5583 06.22.2016-15:00:00 14.5232 06.22.2016-16:00:00 14.4730 06.22.2016-17:00:00 14.4478 06.22.2016-18:00:00 14.4077 06.22.2016-19:00:00 14.3926 06.22.2016-20:00:00 14.3926 06.22.2016-21:00:00 14.3775 06.22.2016-22:00:00 14.3725 06.22.2016-23:00:00 14.3524 06.23.2016-00:00:00 14.3424 06.23.2016-01:00:00 14.3123 06.23.2016-02:00:00 14.2972 06.23.2016-03:00:00 14.2871 06.23.2016-04:00:00 14.2771 06.23.2016-05:00:00 14.2671 06.23.2016-06:00:00 14.2721 06.23.2016-07:00:00 14.2620 06.23.2016-08:00:00 14.2470 06.23.2016-09:00:00 14.2269 06.23.2016-10:00:00 14.2219 06.23.2016-11:00:00 14.2219 06.23.2016-12:00:00 14.2269 06.23.2016-13:00:00 14.2269 06.23.2016-14:00:00 14.2269 06.23.2016-15:00:00 14.2219 06.23.2016-16:00:00 14.2219 06.23.2016-17:00:00 14.2168 06.23.2016-18:00:00 14.2269 06.23.2016-19:00:00 14.2319 06.23.2016-20:00:00 14.2369 06.23.2016-21:00:00 14.2470 06.23.2016-22:00:00 14.2721 06.23.2016-23:00:00 14.3022 06.24.2016-00:00:00 14.3474 06.24.2016-01:00:00 14.4579 06.24.2016-02:00:00 14.5031 06.24.2016-03:00:00 14.5182 06.24.2016-04:00:00 14.5583 06.24.2016-05:00:00 14.5935 06.24.2016-06:00:00 14.6236 06.24.2016-07:00:00 14.6387 06.24.2016-08:00:00 14.6537 06.24.2016-09:00:00 14.6537 06.24.2016-10:00:00 14.6638 06.24.2016-11:00:00 14.6588 06.24.2016-12:00:00 14.6588 06.24.2016-13:00:00 14.6688 06.24.2016-14:00:00 14.6839 06.24.2016-15:00:00 14.6789 06.24.2016-16:00:00 14.6688 06.24.2016-17:00:00 14.6839 06.24.2016-18:00:00 14.6889 06.24.2016-19:00:00 14.6839 06.24.2016-20:00:00 14.6989 06.24.2016-21:00:00 14.6989 06.24.2016-22:00:00 14.6939 06.24.2016-23:00:00 14.6989 06.25.2016-00:00:00 14.7140 06.25.2016-01:00:00 14.7190 06.25.2016-02:00:00 14.7291 06.25.2016-03:00:00 14.7291 06.25.2016-04:00:00 14.7492 06.25.2016-05:00:00 14.7642 06.25.2016-06:00:00 14.7642 06.25.2016-07:00:00 14.7692 06.25.2016-08:00:00 14.7692 06.25.2016-09:00:00 14.7994 06.25.2016-10:00:00 14.8044 06.25.2016-11:00:00 14.8094 06.25.2016-12:00:00 14.8094 06.25.2016-13:00:00 14.8094 06.25.2016-14:00:00 14.7994 06.25.2016-15:00:00 14.7893 06.25.2016-16:00:00 14.7893 06.25.2016-17:00:00 14.7692 06.25.2016-18:00:00 14.7492 06.25.2016-19:00:00 14.7391 06.25.2016-20:00:00 14.7391 06.25.2016-21:00:00 14.7291 06.25.2016-22:00:00 14.7291 06.25.2016-23:00:00 14.6939 06.26.2016-00:00:00 14.6789 06.26.2016-01:00:00 14.6638 06.26.2016-02:00:00 14.6487 06.26.2016-03:00:00 14.6437 06.26.2016-04:00:00 14.6437 06.26.2016-05:00:00 14.6487 06.26.2016-06:00:00 14.6437 06.26.2016-07:00:00 14.6437 06.26.2016-08:00:00 14.6387 06.26.2016-09:00:00 14.6286 06.26.2016-10:00:00 14.6136 06.26.2016-11:00:00 14.6035 06.26.2016-12:00:00 14.5935 06.26.2016-13:00:00 14.5834 06.26.2016-14:00:00 14.5684 06.26.2016-15:00:00 14.5533 06.26.2016-16:00:00 14.5433 06.26.2016-17:00:00 14.5282 06.26.2016-18:00:00 14.5081 06.26.2016-19:00:00 14.5081 06.26.2016-20:00:00 14.5031 06.26.2016-21:00:00 14.4930 06.26.2016-22:00:00 14.4830 06.26.2016-23:00:00 14.4730 06.27.2016-00:00:00 14.4629 06.27.2016-01:00:00 14.4579 06.27.2016-02:00:00 14.4328 06.27.2016-03:00:00 14.4227 06.27.2016-04:00:00 14.4177 06.27.2016-05:00:00 14.4177 06.27.2016-06:00:00 14.4077 06.27.2016-07:00:00 14.4027 06.27.2016-08:00:00 14.3926 06.27.2016-09:00:00 14.3826 06.27.2016-10:00:00 14.3725 06.27.2016-11:00:00 14.3625 06.27.2016-12:00:00 14.3575 06.27.2016-13:00:00 14.3474 06.27.2016-14:00:00 14.3223 06.27.2016-15:00:00 14.2871 06.27.2016-16:00:00 14.2721 06.27.2016-17:00:00 14.2620 06.27.2016-18:00:00 14.2269 06.27.2016-19:00:00 14.2018 06.27.2016-20:00:00 14.2018 06.27.2016-21:00:00 14.2068 06.27.2016-22:00:00 14.2018 06.27.2016-23:00:00 14.1917 06.28.2016-00:00:00 14.1867 06.28.2016-01:00:00 14.1767 06.28.2016-02:00:00 14.1566 06.28.2016-03:00:00 14.1516 06.28.2016-04:00:00 14.1264 06.28.2016-05:00:00 14.1264 06.28.2016-06:00:00 14.1114 06.28.2016-07:00:00 14.1114 06.28.2016-08:00:00 14.1114 06.28.2016-09:00:00 14.1114 06.28.2016-10:00:00 14.1114 06.28.2016-11:00:00 14.1114 06.28.2016-12:00:00 14.1064 06.28.2016-13:00:00 14.0963 06.28.2016-14:00:00 14.0863 06.28.2016-15:00:00 14.0762 06.28.2016-16:00:00 14.0361 06.28.2016-17:00:00 14.0109 06.28.2016-18:00:00 14.0009 06.28.2016-19:00:00 13.9808 06.28.2016-20:00:00 13.9607 06.28.2016-21:00:00 13.9607 06.28.2016-22:00:00 13.9607 06.28.2016-23:00:00 13.9356 06.29.2016-00:00:00 13.9356 06.29.2016-01:00:00 13.9206 06.29.2016-02:00:00 13.9055 06.29.2016-03:00:00 13.9005 06.29.2016-04:00:00 13.8854 06.29.2016-05:00:00 13.8854 06.29.2016-06:00:00 13.8703 06.29.2016-07:00:00 13.8653 06.29.2016-08:00:00 13.8653 06.29.2016-09:00:00 13.8854 06.29.2016-10:00:00 13.8754 06.29.2016-11:00:00 13.8703 06.29.2016-12:00:00 13.8603 06.29.2016-13:00:00 13.8553 06.29.2016-14:00:00 13.8302 06.29.2016-15:00:00 13.8000 06.29.2016-16:00:00 13.7749 06.29.2016-17:00:00 13.7799 06.29.2016-18:00:00 13.7599 06.29.2016-19:00:00 13.7197 06.29.2016-20:00:00 13.7046 06.29.2016-21:00:00 13.6996 06.29.2016-22:00:00 13.6895 06.29.2016-23:00:00 13.6795 06.30.2016-00:00:00 13.6745 06.30.2016-01:00:00 13.6594 06.30.2016-02:00:00 13.6544 06.30.2016-03:00:00 13.6444 06.30.2016-04:00:00 13.6293 06.30.2016-05:00:00 13.6192 06.30.2016-06:00:00 13.6142 06.30.2016-07:00:00 13.6142 06.30.2016-08:00:00 13.6042 06.30.2016-09:00:00 13.5992 06.30.2016-10:00:00 13.5992 06.30.2016-11:00:00 13.5941 06.30.2016-12:00:00 13.5941 06.30.2016-13:00:00 13.5891 06.30.2016-14:00:00 13.5841 06.30.2016-15:00:00 13.5740 06.30.2016-16:00:00 13.5690 06.30.2016-17:00:00 13.5489 06.30.2016-18:00:00 13.4987 06.30.2016-19:00:00 13.4937 06.30.2016-20:00:00 13.4736 06.30.2016-21:00:00 13.4736 06.30.2016-22:00:00 13.4636 06.30.2016-23:00:00 13.4535 07.01.2016-00:00:00 13.4435 07.01.2016-01:00:00 13.4435 07.01.2016-02:00:00 13.4385 07.01.2016-03:00:00 13.4284 07.01.2016-04:00:00 13.4184 07.01.2016-05:00:00 13.4184 07.01.2016-06:00:00 13.4184 07.01.2016-07:00:00 13.4133 07.01.2016-08:00:00 13.4033 07.01.2016-09:00:00 13.3933 07.01.2016-10:00:00 13.3882 07.01.2016-11:00:00 13.3882 07.01.2016-12:00:00 13.3882 07.01.2016-13:00:00 13.3782 07.01.2016-14:00:00 13.3782 07.01.2016-15:00:00 13.3782 07.01.2016-16:00:00 13.3682 07.01.2016-17:00:00 13.3581 07.01.2016-18:00:00 13.3380 07.01.2016-19:00:00 13.3129 07.01.2016-20:00:00 13.3129 07.01.2016-21:00:00 13.3129 07.01.2016-22:00:00 13.3129 07.01.2016-23:00:00 13.2978 07.02.2016-00:00:00 13.2878 07.02.2016-01:00:00 13.2778 07.02.2016-02:00:00 13.2727 07.02.2016-03:00:00 13.2677 07.02.2016-04:00:00 13.2526 07.02.2016-05:00:00 13.2526 07.02.2016-06:00:00 13.2526 07.02.2016-07:00:00 13.2476 07.02.2016-08:00:00 13.2426 07.02.2016-09:00:00 13.2376 07.02.2016-10:00:00 13.2426 07.02.2016-11:00:00 13.2376 07.02.2016-12:00:00 13.2426 07.02.2016-13:00:00 13.2426 07.02.2016-14:00:00 13.2426 07.02.2016-15:00:00 13.2125 07.02.2016-16:00:00 13.1874 07.02.2016-17:00:00 13.1673 07.02.2016-18:00:00 13.1371 07.02.2016-19:00:00 13.1271 07.02.2016-20:00:00 13.1171 07.02.2016-21:00:00 13.1070 07.02.2016-22:00:00 13.1020 07.02.2016-23:00:00 13.0920 07.03.2016-00:00:00 13.0920 07.03.2016-01:00:00 13.0869 07.03.2016-02:00:00 13.0769 07.03.2016-03:00:00 13.0668 07.03.2016-04:00:00 13.0668 07.03.2016-05:00:00 13.0668 07.03.2016-06:00:00 13.0568 07.03.2016-07:00:00 13.0568 07.03.2016-08:00:00 13.0568 07.03.2016-09:00:00 13.0568 07.03.2016-10:00:00 13.0518 07.03.2016-11:00:00 13.0468 07.03.2016-12:00:00 13.0417 07.03.2016-13:00:00 13.0367 07.03.2016-14:00:00 13.0367 07.03.2016-15:00:00 13.0367 07.03.2016-16:00:00 13.0267 07.03.2016-17:00:00 13.0367 07.03.2016-18:00:00 13.0367 07.03.2016-19:00:00 13.0317 07.03.2016-20:00:00 13.0216 07.03.2016-21:00:00 13.0166 07.03.2016-22:00:00 13.0066 07.03.2016-23:00:00 12.9915 07.04.2016-00:00:00 12.9764 07.04.2016-01:00:00 12.9714 07.04.2016-02:00:00 12.9664 07.04.2016-03:00:00 12.9664 07.04.2016-04:00:00 12.9564 07.04.2016-05:00:00 12.9614 07.04.2016-06:00:00 12.9614 07.04.2016-07:00:00 12.9513 07.04.2016-08:00:00 12.9413 07.04.2016-09:00:00 12.9313 07.04.2016-10:00:00 12.9313 07.04.2016-11:00:00 12.9262 07.04.2016-12:00:00 12.9262 07.04.2016-13:00:00 12.9262 07.04.2016-14:00:00 12.9313 07.04.2016-15:00:00 12.9212 07.04.2016-16:00:00 12.9162 07.04.2016-17:00:00 12.9112 07.04.2016-18:00:00 12.9061 07.04.2016-19:00:00 12.9011 07.04.2016-20:00:00 12.8911 07.04.2016-21:00:00 12.8861 07.04.2016-22:00:00 12.8810 07.04.2016-23:00:00 12.8760 07.05.2016-00:00:00 12.8609 07.05.2016-01:00:00 12.8559 07.05.2016-02:00:00 12.8559 07.05.2016-03:00:00 12.8509 07.05.2016-04:00:00 12.8509 07.05.2016-05:00:00 12.8459 07.05.2016-06:00:00 12.8459 07.05.2016-07:00:00 12.8459 07.05.2016-08:00:00 12.8459 07.05.2016-09:00:00 12.8459 07.05.2016-10:00:00 12.8459 07.05.2016-11:00:00 12.8459 07.05.2016-12:00:00 12.8409 07.05.2016-13:00:00 12.8409 07.05.2016-14:00:00 12.8358 07.05.2016-15:00:00 12.8208 07.05.2016-16:00:00 12.8157 07.05.2016-17:00:00 12.7957 07.05.2016-18:00:00 12.7906 07.05.2016-19:00:00 12.7655 07.05.2016-20:00:00 12.7605 07.05.2016-21:00:00 12.7605 07.05.2016-22:00:00 12.7505 07.05.2016-23:00:00 12.7454 07.06.2016-00:00:00 12.7354 07.06.2016-01:00:00 12.7153 07.06.2016-02:00:00 12.7103 07.06.2016-03:00:00 12.7103 07.06.2016-04:00:00 12.7103 07.06.2016-05:00:00 12.7053 07.06.2016-06:00:00 12.7053 07.06.2016-07:00:00 12.7002 07.06.2016-08:00:00 12.7053 07.06.2016-09:00:00 12.6952 07.06.2016-10:00:00 12.6952 07.06.2016-11:00:00 12.6952 07.06.2016-12:00:00 12.6952 07.06.2016-13:00:00 12.6902 07.06.2016-14:00:00 12.6852 07.06.2016-15:00:00 12.6852 07.06.2016-16:00:00 12.6852 07.06.2016-17:00:00 12.6751 07.06.2016-18:00:00 12.6500 07.06.2016-19:00:00 12.6400 07.06.2016-20:00:00 12.6400 07.06.2016-21:00:00 12.6249 07.06.2016-22:00:00 12.6048 07.06.2016-23:00:00 12.5998 07.07.2016-00:00:00 12.5847 07.07.2016-01:00:00 12.5797 07.07.2016-02:00:00 12.5697 07.07.2016-03:00:00 12.5697 07.07.2016-04:00:00 12.5697 07.07.2016-05:00:00 12.5596 07.07.2016-06:00:00 12.5647 07.07.2016-07:00:00 12.5647 07.07.2016-08:00:00 12.5697 07.07.2016-09:00:00 12.5647 07.07.2016-10:00:00 12.5647 07.07.2016-11:00:00 12.5596 07.07.2016-12:00:00 12.5596 07.07.2016-13:00:00 12.5596 07.07.2016-14:00:00 12.5546 07.07.2016-15:00:00 12.5245 07.07.2016-16:00:00 12.5094 07.07.2016-17:00:00 12.5094 07.07.2016-18:00:00 12.5144 07.07.2016-19:00:00 12.5144 07.07.2016-20:00:00 12.5144 07.07.2016-21:00:00 12.5144 07.07.2016-22:00:00 12.5195 07.07.2016-23:00:00 12.5144 07.08.2016-00:00:00 12.5195 07.08.2016-01:00:00 12.5245 07.08.2016-02:00:00 12.5245 07.08.2016-03:00:00 12.5295 07.08.2016-04:00:00 12.5295 07.08.2016-05:00:00 12.5345 07.08.2016-06:00:00 12.5395 07.08.2016-07:00:00 12.5395 07.08.2016-08:00:00 12.5345 07.08.2016-09:00:00 12.5446 07.08.2016-10:00:00 12.5596 07.08.2016-11:00:00 12.5697 07.08.2016-12:00:00 12.6099 07.08.2016-13:00:00 12.6701 07.08.2016-14:00:00 12.7153 07.08.2016-15:00:00 12.7354 07.08.2016-16:00:00 12.7906 07.08.2016-17:00:00 12.8157 07.08.2016-18:00:00 12.8459 07.08.2016-19:00:00 12.8810 07.08.2016-20:00:00 12.8861 07.08.2016-21:00:00 12.9212 07.08.2016-22:00:00 12.9513 07.08.2016-23:00:00 12.9915 07.09.2016-00:00:00 13.0016 07.09.2016-01:00:00 13.0066 07.09.2016-02:00:00 13.0116 07.09.2016-03:00:00 13.0216 07.09.2016-04:00:00 13.0317 07.09.2016-05:00:00 13.0417 07.09.2016-06:00:00 13.0468 07.09.2016-07:00:00 13.0668 07.09.2016-08:00:00 13.0819 07.09.2016-09:00:00 13.1070 07.09.2016-10:00:00 13.2426 07.09.2016-11:00:00 13.3179 07.09.2016-12:00:00 13.3631 07.09.2016-13:00:00 13.3832 07.09.2016-14:00:00 13.4083 07.09.2016-15:00:00 13.4385 07.09.2016-16:00:00 13.4485 07.09.2016-17:00:00 13.4535 07.09.2016-18:00:00 13.4535 07.09.2016-19:00:00 13.4535 07.09.2016-20:00:00 13.4887 07.09.2016-21:00:00 13.5037 07.09.2016-22:00:00 13.5088 07.09.2016-23:00:00 13.5238 07.10.2016-00:00:00 13.5289 07.10.2016-01:00:00 13.5489 07.10.2016-02:00:00 13.5489 07.10.2016-03:00:00 13.5590 07.10.2016-04:00:00 13.5690 07.10.2016-05:00:00 13.5791 07.10.2016-06:00:00 13.5841 07.10.2016-07:00:00 13.5941 07.10.2016-08:00:00 13.5992 07.10.2016-09:00:00 13.5992 07.10.2016-10:00:00 13.5992 07.10.2016-11:00:00 13.6042 07.10.2016-12:00:00 13.6142 07.10.2016-13:00:00 13.6142 07.10.2016-14:00:00 13.6343 07.10.2016-15:00:00 13.6494 07.10.2016-16:00:00 13.6795 07.10.2016-17:00:00 13.6845 07.10.2016-18:00:00 13.7247 07.10.2016-19:00:00 13.7297 07.10.2016-20:00:00 13.7398 07.10.2016-21:00:00 13.7498 07.10.2016-22:00:00 13.7548 07.10.2016-23:00:00 13.7599 07.11.2016-00:00:00 13.7599 07.11.2016-01:00:00 13.7699 07.11.2016-02:00:00 13.7649 07.11.2016-03:00:00 13.7599 07.11.2016-04:00:00 13.7699 07.11.2016-05:00:00 13.7749 07.11.2016-06:00:00 13.7799 07.11.2016-07:00:00 13.7900 07.11.2016-08:00:00 13.7950 07.11.2016-09:00:00 13.8051 07.11.2016-10:00:00 13.8051 07.11.2016-11:00:00 13.8051 07.11.2016-12:00:00 13.8051 07.11.2016-13:00:00 13.8101 07.11.2016-14:00:00 13.8101 07.11.2016-15:00:00 13.8101 07.11.2016-16:00:00 13.8101 07.11.2016-17:00:00 13.8000 07.11.2016-18:00:00 13.8051 07.11.2016-19:00:00 13.8101 07.11.2016-20:00:00 13.8151 07.11.2016-21:00:00 13.8302 07.11.2016-22:00:00 13.8251 07.11.2016-23:00:00 13.8201 07.12.2016-00:00:00 13.8201 07.12.2016-01:00:00 13.8051 07.12.2016-02:00:00 13.7950 07.12.2016-03:00:00 13.8000 07.12.2016-04:00:00 13.8051 07.12.2016-05:00:00 13.7950 07.12.2016-06:00:00 13.8000 07.12.2016-07:00:00 13.8000 07.12.2016-08:00:00 13.8000 07.12.2016-09:00:00 13.8000 07.12.2016-10:00:00 13.8051 07.12.2016-11:00:00 13.8101 07.12.2016-12:00:00 13.8101 07.12.2016-13:00:00 13.8101 07.12.2016-14:00:00 13.8101 07.12.2016-15:00:00 13.8051 07.12.2016-16:00:00 13.8051 07.12.2016-17:00:00 13.7950 07.12.2016-18:00:00 13.7649 07.12.2016-19:00:00 13.7498 07.12.2016-20:00:00 13.7699 07.12.2016-21:00:00 13.7649 07.12.2016-22:00:00 13.7649 07.12.2016-23:00:00 13.7548 07.13.2016-00:00:00 13.7599 07.13.2016-01:00:00 13.7498 07.13.2016-02:00:00 13.7448 07.13.2016-03:00:00 13.7347 07.13.2016-04:00:00 13.7297 07.13.2016-05:00:00 13.7247 07.13.2016-06:00:00 13.7197 07.13.2016-07:00:00 13.7096 07.13.2016-08:00:00 13.7096 07.13.2016-09:00:00 13.7046 07.13.2016-10:00:00 13.7046 07.13.2016-11:00:00 13.6996 07.13.2016-12:00:00 13.6996 07.13.2016-13:00:00 13.6895 07.13.2016-14:00:00 13.6845 07.13.2016-15:00:00 13.6845 07.13.2016-16:00:00 13.6644 07.13.2016-17:00:00 13.6494 07.13.2016-18:00:00 13.6243 07.13.2016-19:00:00 13.6243 07.13.2016-20:00:00 13.6192 07.13.2016-21:00:00 13.6192 07.13.2016-22:00:00 13.6092 07.13.2016-23:00:00 13.6042 07.14.2016-00:00:00 13.5992 07.14.2016-01:00:00 13.5941 07.14.2016-02:00:00 13.5841 07.14.2016-03:00:00 13.5740 07.14.2016-04:00:00 13.5690 07.14.2016-05:00:00 13.5791 07.14.2016-06:00:00 13.5740 07.14.2016-07:00:00 13.5740 07.14.2016-08:00:00 13.5690 07.14.2016-09:00:00 13.5640 07.14.2016-10:00:00 13.5640 07.14.2016-11:00:00 13.5489 07.14.2016-12:00:00 13.5339 07.14.2016-13:00:00 13.5339 07.14.2016-14:00:00 13.5188 07.14.2016-15:00:00 13.5088 07.14.2016-16:00:00 13.4937 07.14.2016-17:00:00 13.4736 07.14.2016-18:00:00 13.4636 07.14.2016-19:00:00 13.4535 07.14.2016-20:00:00 13.4636 07.14.2016-21:00:00 13.4636 07.14.2016-22:00:00 13.4535 07.14.2016-23:00:00 13.4485 07.15.2016-00:00:00 13.4184 07.15.2016-01:00:00 13.4083 07.15.2016-02:00:00 13.4033 07.15.2016-03:00:00 13.4083 07.15.2016-04:00:00 13.4083 07.15.2016-05:00:00 13.3933 07.15.2016-06:00:00 13.3782 07.15.2016-07:00:00 13.3732 07.15.2016-08:00:00 13.3782 07.15.2016-09:00:00 13.3581 07.15.2016-10:00:00 13.3581 07.15.2016-11:00:00 13.3531 07.15.2016-12:00:00 13.3531 07.15.2016-13:00:00 13.3531 07.15.2016-14:00:00 13.3430 07.15.2016-15:00:00 13.3280 07.15.2016-16:00:00 13.3029 07.15.2016-17:00:00 13.2778 07.15.2016-18:00:00 13.2727 07.15.2016-19:00:00 13.2577 07.15.2016-20:00:00 13.2627 07.15.2016-21:00:00 13.2526 07.15.2016-22:00:00 13.2476 07.15.2016-23:00:00 13.2376 07.16.2016-00:00:00 13.2326 07.16.2016-01:00:00 13.2225 07.16.2016-02:00:00 13.2225 07.16.2016-03:00:00 13.2225 07.16.2016-04:00:00 13.2225 07.16.2016-05:00:00 13.2225 07.16.2016-06:00:00 13.2225 07.16.2016-07:00:00 13.2225 07.16.2016-08:00:00 13.2175 07.16.2016-09:00:00 13.2175 07.16.2016-10:00:00 13.2175 07.16.2016-11:00:00 13.2175 07.16.2016-12:00:00 13.2175 07.16.2016-13:00:00 13.2125 07.16.2016-14:00:00 13.2024 07.16.2016-15:00:00 13.2024 07.16.2016-16:00:00 13.1974 07.16.2016-17:00:00 13.1924 07.16.2016-18:00:00 13.1823 07.16.2016-19:00:00 13.1673 07.16.2016-20:00:00 13.1773 07.16.2016-21:00:00 13.1723 07.16.2016-22:00:00 13.1623 07.16.2016-23:00:00 13.1522 07.17.2016-00:00:00 13.1522 07.17.2016-01:00:00 13.1522 07.17.2016-02:00:00 13.1572 07.17.2016-03:00:00 13.1422 07.17.2016-04:00:00 13.1422 07.17.2016-05:00:00 13.1321 07.17.2016-06:00:00 13.1321 07.17.2016-07:00:00 13.1271 07.17.2016-08:00:00 13.1321 07.17.2016-09:00:00 13.1271 07.17.2016-10:00:00 13.1171 07.17.2016-11:00:00 13.1070 07.17.2016-12:00:00 13.1070 07.17.2016-13:00:00 13.1070 07.17.2016-14:00:00 13.1070 07.17.2016-15:00:00 13.0970 07.17.2016-16:00:00 13.0819 07.17.2016-17:00:00 13.0668 07.17.2016-18:00:00 13.0417 07.17.2016-19:00:00 13.0116 07.17.2016-20:00:00 13.0116 07.17.2016-21:00:00 13.0066 07.17.2016-22:00:00 13.0016 07.17.2016-23:00:00 12.9915 07.18.2016-00:00:00 12.9714 07.18.2016-01:00:00 12.9614 07.18.2016-02:00:00 12.9614 07.18.2016-03:00:00 12.9614 07.18.2016-04:00:00 12.9664 07.18.2016-05:00:00 12.9664 07.18.2016-06:00:00 12.9614 07.18.2016-07:00:00 12.9614 07.18.2016-08:00:00 12.9614 07.18.2016-09:00:00 12.9614 07.18.2016-10:00:00 12.9564 07.18.2016-11:00:00 12.9513 07.18.2016-12:00:00 12.9463 07.18.2016-13:00:00 12.9413 07.18.2016-14:00:00 12.9262 07.18.2016-15:00:00 12.9212 07.18.2016-16:00:00 12.9162 07.18.2016-17:00:00 12.9112 07.18.2016-18:00:00 12.9061 07.18.2016-19:00:00 12.8810 07.18.2016-20:00:00 12.8911 07.18.2016-21:00:00 12.8861 07.18.2016-22:00:00 12.8861 07.18.2016-23:00:00 12.8559 07.19.2016-00:00:00 12.8459 07.19.2016-01:00:00 12.8409 07.19.2016-02:00:00 12.8308 07.19.2016-03:00:00 12.8308 07.19.2016-04:00:00 12.8208 07.19.2016-05:00:00 12.8157 07.19.2016-06:00:00 12.8157 07.19.2016-07:00:00 12.8157 07.19.2016-08:00:00 12.8057 07.19.2016-09:00:00 12.8057 07.19.2016-10:00:00 12.8057 07.19.2016-11:00:00 12.7957 07.19.2016-12:00:00 12.7906 07.19.2016-13:00:00 12.7906 07.19.2016-14:00:00 12.7906 07.19.2016-15:00:00 12.7806 07.19.2016-16:00:00 12.7706 07.19.2016-17:00:00 12.7555 07.19.2016-18:00:00 12.7505 07.19.2016-19:00:00 12.7404 07.19.2016-20:00:00 12.7354 07.19.2016-21:00:00 12.7304 07.19.2016-22:00:00 12.7153 07.19.2016-23:00:00 12.7103 07.20.2016-00:00:00 12.7002 07.20.2016-01:00:00 12.6952 07.20.2016-02:00:00 12.6902 07.20.2016-03:00:00 12.6802 07.20.2016-04:00:00 12.6802 07.20.2016-05:00:00 12.6802 07.20.2016-06:00:00 12.6802 07.20.2016-07:00:00 12.6751 07.20.2016-08:00:00 12.6802 07.20.2016-09:00:00 12.6802 07.20.2016-10:00:00 12.6852 07.20.2016-11:00:00 12.6751 07.20.2016-12:00:00 12.6802 07.20.2016-13:00:00 12.6751 07.20.2016-14:00:00 12.6651 07.20.2016-15:00:00 12.6651 07.20.2016-16:00:00 12.6651 07.20.2016-17:00:00 12.6550 07.20.2016-18:00:00 12.6400 07.20.2016-19:00:00 12.6299 07.20.2016-20:00:00 12.6299 07.20.2016-21:00:00 12.6199 07.20.2016-22:00:00 12.6099 07.20.2016-23:00:00 12.6048 07.21.2016-00:00:00 12.5898 07.21.2016-01:00:00 12.5847 07.21.2016-02:00:00 12.5847 07.21.2016-03:00:00 12.5898 07.21.2016-04:00:00 12.5847 07.21.2016-05:00:00 12.5797 07.21.2016-06:00:00 12.5797 07.21.2016-07:00:00 12.5747 07.21.2016-08:00:00 12.5747 07.21.2016-09:00:00 12.5697 07.21.2016-10:00:00 12.5697 07.21.2016-11:00:00 12.5697 07.21.2016-12:00:00 12.5697 07.21.2016-13:00:00 12.5647 07.21.2016-14:00:00 12.5496 07.21.2016-15:00:00 12.5345 07.21.2016-16:00:00 12.4893 07.21.2016-17:00:00 12.4642 07.21.2016-18:00:00 12.4492 07.21.2016-19:00:00 12.4391 07.21.2016-20:00:00 12.4341 07.21.2016-21:00:00 12.4291 07.21.2016-22:00:00 12.4240 07.21.2016-23:00:00 12.4190 07.22.2016-00:00:00 12.4140 07.22.2016-01:00:00 12.4090 07.22.2016-02:00:00 12.4040 07.22.2016-03:00:00 12.3939 07.22.2016-04:00:00 12.3889 07.22.2016-05:00:00 12.3839 07.22.2016-06:00:00 12.3738 07.22.2016-07:00:00 12.3688 07.22.2016-08:00:00 12.3588 07.22.2016-09:00:00 12.3588 07.22.2016-10:00:00 12.3588 07.22.2016-11:00:00 12.3537 07.22.2016-12:00:00 12.3487 07.22.2016-13:00:00 12.3487 07.22.2016-14:00:00 12.3487 07.22.2016-15:00:00 12.3437 07.22.2016-16:00:00 12.3387 07.22.2016-17:00:00 12.3186 07.22.2016-18:00:00 12.3186 07.22.2016-19:00:00 12.3035 07.22.2016-20:00:00 12.2985 07.22.2016-21:00:00 12.2985 07.22.2016-22:00:00 12.2885 07.22.2016-23:00:00 12.2834 07.23.2016-00:00:00 12.2784 07.23.2016-01:00:00 12.2784 07.23.2016-02:00:00 12.2734 07.23.2016-03:00:00 12.2734 07.23.2016-04:00:00 12.2633 07.23.2016-05:00:00 12.2684 07.23.2016-06:00:00 12.2684 07.23.2016-07:00:00 12.2633 07.23.2016-08:00:00 12.2533 07.23.2016-09:00:00 12.2533 07.23.2016-10:00:00 12.2533 07.23.2016-11:00:00 12.2483 07.23.2016-12:00:00 12.2433 07.23.2016-13:00:00 12.2433 07.23.2016-14:00:00 12.2433 07.23.2016-15:00:00 12.2232 07.23.2016-16:00:00 12.2131 07.23.2016-17:00:00 12.2031 07.23.2016-18:00:00 12.1981 07.23.2016-19:00:00 12.1730 07.23.2016-20:00:00 12.1629 07.23.2016-21:00:00 12.1529 07.23.2016-22:00:00 12.1478 07.23.2016-23:00:00 12.1428 07.24.2016-00:00:00 12.1328 07.24.2016-01:00:00 12.1127 07.24.2016-02:00:00 12.1077 07.24.2016-03:00:00 12.1026 07.24.2016-04:00:00 12.1077 07.24.2016-05:00:00 12.1026 07.24.2016-06:00:00 12.1026 07.24.2016-07:00:00 12.0926 07.24.2016-08:00:00 12.0876 07.24.2016-09:00:00 12.0876 07.24.2016-10:00:00 12.0826 07.24.2016-11:00:00 12.0826 07.24.2016-12:00:00 12.0725 07.24.2016-13:00:00 12.0675 07.24.2016-14:00:00 12.0424 07.24.2016-15:00:00 12.0323 07.24.2016-16:00:00 12.0173 07.24.2016-17:00:00 12.0123 07.24.2016-18:00:00 11.9922 07.24.2016-19:00:00 11.9771 07.24.2016-20:00:00 11.9771 07.24.2016-21:00:00 11.9771 07.24.2016-22:00:00 11.9671 07.24.2016-23:00:00 11.9671 07.25.2016-00:00:00 11.9620 07.25.2016-01:00:00 11.9520 07.25.2016-02:00:00 11.9419 07.25.2016-03:00:00 11.9319 07.25.2016-04:00:00 11.9319 07.25.2016-05:00:00 11.9269 07.25.2016-06:00:00 11.9219 07.25.2016-07:00:00 11.9219 07.25.2016-08:00:00 11.9219 07.25.2016-09:00:00 11.9219 07.25.2016-10:00:00 11.9269 07.25.2016-11:00:00 11.9219 07.25.2016-12:00:00 11.9168 07.25.2016-13:00:00 11.9118 07.25.2016-14:00:00 11.9068 07.25.2016-15:00:00 11.9068 07.25.2016-16:00:00 11.8968 07.25.2016-17:00:00 11.8867 07.25.2016-18:00:00 11.8767 07.25.2016-19:00:00 11.8566 07.25.2016-20:00:00 11.8415 07.25.2016-21:00:00 11.8365 07.25.2016-22:00:00 11.8365 07.25.2016-23:00:00 11.8264 07.26.2016-00:00:00 11.8164 07.26.2016-01:00:00 11.8114 07.26.2016-02:00:00 11.8064 07.26.2016-03:00:00 11.8013 07.26.2016-04:00:00 11.7963 07.26.2016-05:00:00 11.7963 07.26.2016-06:00:00 11.7913 07.26.2016-07:00:00 11.7863 07.26.2016-08:00:00 11.7812 07.26.2016-09:00:00 11.7762 07.26.2016-10:00:00 11.7712 07.26.2016-11:00:00 11.7712 07.26.2016-12:00:00 11.7762 07.26.2016-13:00:00 11.7712 07.26.2016-14:00:00 11.7662 07.26.2016-15:00:00 11.7612 07.26.2016-16:00:00 11.7411 07.26.2016-17:00:00 11.7361 07.26.2016-18:00:00 11.7260 07.26.2016-19:00:00 11.7210 07.26.2016-20:00:00 11.7109 07.26.2016-21:00:00 11.7009 07.26.2016-22:00:00 11.6959 07.26.2016-23:00:00 11.6708 07.27.2016-00:00:00 11.6657 07.27.2016-01:00:00 11.6507 07.27.2016-02:00:00 11.6457 07.27.2016-03:00:00 11.6457 07.27.2016-04:00:00 11.6356 07.27.2016-05:00:00 11.6356 07.27.2016-06:00:00 11.6356 07.27.2016-07:00:00 11.6356 07.27.2016-08:00:00 11.6356 07.27.2016-09:00:00 11.6356 07.27.2016-10:00:00 11.6356 07.27.2016-11:00:00 11.6205 07.27.2016-12:00:00 11.6205 07.27.2016-13:00:00 11.6005 07.27.2016-14:00:00 11.6005 07.27.2016-15:00:00 11.5904 07.27.2016-16:00:00 11.5754 07.27.2016-17:00:00 11.5603 07.27.2016-18:00:00 11.5402 07.27.2016-19:00:00 11.5251 07.27.2016-20:00:00 11.5201 07.27.2016-21:00:00 11.5201 07.27.2016-22:00:00 11.5201 07.27.2016-23:00:00 11.5000 07.28.2016-00:00:00 11.5000 07.28.2016-01:00:00 11.4900 07.28.2016-02:00:00 11.4900 07.28.2016-03:00:00 11.4850 07.28.2016-04:00:00 11.4850 07.28.2016-05:00:00 11.4799 07.28.2016-06:00:00 11.4799 07.28.2016-07:00:00 11.4799 07.28.2016-08:00:00 11.4749 07.28.2016-09:00:00 11.4749 07.28.2016-10:00:00 11.4749 07.28.2016-11:00:00 11.4699 07.28.2016-12:00:00 11.4548 07.28.2016-13:00:00 11.4498 07.28.2016-14:00:00 11.4247 07.28.2016-15:00:00 11.4147 07.28.2016-16:00:00 11.3996 07.28.2016-17:00:00 11.3795 07.28.2016-18:00:00 11.3745 07.28.2016-19:00:00 11.3544 07.28.2016-20:00:00 11.3544 07.28.2016-21:00:00 11.3544 07.28.2016-22:00:00 11.3544 07.28.2016-23:00:00 11.3544 07.29.2016-00:00:00 11.3544 07.29.2016-01:00:00 11.3443 07.29.2016-02:00:00 11.3393 07.29.2016-03:00:00 11.3393 07.29.2016-04:00:00 11.3393 07.29.2016-05:00:00 11.3343 07.29.2016-06:00:00 11.3343 07.29.2016-07:00:00 11.3343 07.29.2016-08:00:00 11.3293 07.29.2016-09:00:00 11.3142 07.29.2016-10:00:00 11.3092 07.29.2016-11:00:00 11.3042 07.29.2016-12:00:00 11.2992 07.29.2016-13:00:00 11.2791 07.29.2016-14:00:00 11.2489 07.29.2016-15:00:00 11.2188 07.29.2016-16:00:00 11.1987 07.29.2016-17:00:00 11.1786 07.29.2016-18:00:00 11.1535 07.29.2016-19:00:00 11.1435 07.29.2016-20:00:00 11.1435 07.29.2016-21:00:00 11.1435 07.29.2016-22:00:00 11.1435 07.29.2016-23:00:00 11.1385 07.30.2016-00:00:00 11.1334 07.30.2016-01:00:00 11.1334 07.30.2016-02:00:00 11.1234 07.30.2016-03:00:00 11.1184 07.30.2016-04:00:00 11.1184 07.30.2016-05:00:00 11.1083 07.30.2016-06:00:00 11.1033 07.30.2016-07:00:00 11.1033 07.30.2016-08:00:00 11.0933 07.30.2016-09:00:00 11.0832 07.30.2016-10:00:00 11.0832 07.30.2016-11:00:00 11.0782 07.30.2016-12:00:00 11.0782 07.30.2016-13:00:00 11.0782 07.30.2016-14:00:00 11.0782 07.30.2016-15:00:00 11.0732 07.30.2016-16:00:00 11.0681 07.30.2016-17:00:00 11.0481 07.30.2016-18:00:00 11.0380 07.30.2016-19:00:00 11.0230 07.30.2016-20:00:00 11.0230 07.30.2016-21:00:00 11.0230 07.30.2016-22:00:00 11.0179 07.30.2016-23:00:00 11.0179 07.31.2016-00:00:00 11.0079 07.31.2016-01:00:00 11.0029 07.31.2016-02:00:00 10.9978 07.31.2016-03:00:00 10.9878 07.31.2016-04:00:00 10.9878 07.31.2016-05:00:00 10.9878 07.31.2016-06:00:00 10.9878 07.31.2016-07:00:00 10.9778 07.31.2016-08:00:00 10.9778 07.31.2016-09:00:00 10.9828 07.31.2016-10:00:00 10.9828 07.31.2016-11:00:00 10.9727 07.31.2016-12:00:00 10.9727 07.31.2016-13:00:00 10.9677 07.31.2016-14:00:00 10.9627 07.31.2016-15:00:00 10.9577 07.31.2016-16:00:00 10.9526 07.31.2016-17:00:00 10.9326 07.31.2016-18:00:00 10.9225 07.31.2016-19:00:00 10.9125 07.31.2016-20:00:00 10.9175 07.31.2016-21:00:00 10.9175 07.31.2016-22:00:00 10.9074 07.31.2016-23:00:00 10.9024 08.01.2016-00:00:00 10.8924 08.01.2016-01:00:00 10.8773 08.01.2016-02:00:00 10.8723 08.01.2016-03:00:00 10.8723 08.01.2016-04:00:00 10.8723 08.01.2016-05:00:00 10.8673 08.01.2016-06:00:00 10.8673 08.01.2016-07:00:00 10.8673 08.01.2016-08:00:00 10.8673 08.01.2016-09:00:00 10.8673 08.01.2016-10:00:00 10.8673 08.01.2016-11:00:00 10.8572 08.01.2016-12:00:00 10.8572 08.01.2016-13:00:00 10.8572 08.01.2016-14:00:00 10.8572 08.01.2016-15:00:00 10.8472 08.01.2016-16:00:00 10.8321 08.01.2016-17:00:00 10.8120 08.01.2016-18:00:00 10.7869 08.01.2016-19:00:00 10.7819 08.01.2016-20:00:00 10.7819 08.01.2016-21:00:00 10.7769 08.01.2016-22:00:00 10.7719 08.01.2016-23:00:00 10.7668 08.02.2016-00:00:00 10.7518 08.02.2016-01:00:00 10.7518 08.02.2016-02:00:00 10.7467 08.02.2016-03:00:00 10.7467 08.02.2016-04:00:00 10.7467 08.02.2016-05:00:00 10.7467 08.02.2016-06:00:00 10.7467 08.02.2016-07:00:00 10.7467 08.02.2016-08:00:00 10.7417 08.02.2016-09:00:00 10.7417 08.02.2016-10:00:00 10.7367 08.02.2016-11:00:00 10.7317 08.02.2016-12:00:00 10.7317 08.02.2016-13:00:00 10.7267 08.02.2016-14:00:00 10.7267 08.02.2016-15:00:00 10.7267 08.02.2016-16:00:00 10.7267 08.02.2016-17:00:00 10.7267 08.02.2016-18:00:00 10.7166 08.02.2016-19:00:00 10.7116 08.02.2016-20:00:00 10.7116 08.02.2016-21:00:00 10.7016 08.02.2016-22:00:00 10.6965 08.02.2016-23:00:00 10.6965 08.03.2016-00:00:00 10.6865 08.03.2016-01:00:00 10.6815 08.03.2016-02:00:00 10.6815 08.03.2016-03:00:00 10.6815 08.03.2016-04:00:00 10.6815 08.03.2016-05:00:00 10.6815 08.03.2016-06:00:00 10.6815 08.03.2016-07:00:00 10.6815 08.03.2016-08:00:00 10.6815 08.03.2016-09:00:00 10.6815 08.03.2016-10:00:00 10.6815 08.03.2016-11:00:00 10.6815 08.03.2016-12:00:00 10.6865 08.03.2016-13:00:00 10.6915 08.03.2016-14:00:00 10.6915 08.03.2016-15:00:00 10.6915 08.03.2016-16:00:00 10.6865 08.03.2016-17:00:00 10.6564 08.03.2016-18:00:00 10.6513 08.03.2016-19:00:00 10.6463 08.03.2016-20:00:00 10.6262 08.03.2016-21:00:00 10.6262 08.03.2016-22:00:00 10.6212 08.03.2016-23:00:00 10.6061 08.04.2016-00:00:00 10.5911 08.04.2016-01:00:00 10.5911 08.04.2016-02:00:00 10.5710 08.04.2016-03:00:00 10.5660 08.04.2016-04:00:00 10.5660 08.04.2016-05:00:00 10.5660 08.04.2016-06:00:00 10.5660 08.04.2016-07:00:00 10.5609 08.04.2016-08:00:00 10.5559 08.04.2016-09:00:00 10.5559 08.04.2016-10:00:00 10.5559 08.04.2016-11:00:00 10.5559 08.04.2016-12:00:00 10.5559 08.04.2016-13:00:00 10.5509 08.04.2016-14:00:00 10.5358 08.04.2016-15:00:00 10.5208 08.04.2016-16:00:00 10.5007 08.04.2016-17:00:00 10.4906 08.04.2016-18:00:00 10.4655 08.04.2016-19:00:00 10.4505 08.04.2016-20:00:00 10.4454 08.04.2016-21:00:00 10.4354 08.04.2016-22:00:00 10.4254 08.04.2016-23:00:00 10.4203 08.05.2016-00:00:00 10.4203 08.05.2016-01:00:00 10.4203 08.05.2016-02:00:00 10.4153 08.05.2016-03:00:00 10.4153 08.05.2016-04:00:00 10.4153 08.05.2016-05:00:00 10.4103 08.05.2016-06:00:00 10.4053 08.05.2016-07:00:00 10.4053 08.05.2016-08:00:00 10.4053 08.05.2016-09:00:00 10.4002 08.05.2016-10:00:00 10.3952 08.05.2016-11:00:00 10.3902 08.05.2016-12:00:00 10.3852 08.05.2016-13:00:00 10.3802 08.05.2016-14:00:00 10.3651 08.05.2016-15:00:00 10.3500 08.05.2016-16:00:00 10.3249 08.05.2016-17:00:00 10.2998 08.05.2016-18:00:00 10.2948 08.05.2016-19:00:00 10.2847 08.05.2016-20:00:00 10.2747 08.05.2016-21:00:00 10.2596 08.05.2016-22:00:00 10.2596 08.05.2016-23:00:00 10.2596 08.06.2016-00:00:00 10.2546 08.06.2016-01:00:00 10.2496 08.06.2016-02:00:00 10.2395 08.06.2016-03:00:00 10.2295 08.06.2016-04:00:00 10.2245 08.06.2016-05:00:00 10.2245 08.06.2016-06:00:00 10.2245 08.06.2016-07:00:00 10.2195 08.06.2016-08:00:00 10.2245 08.06.2016-09:00:00 10.2245 08.06.2016-10:00:00 10.2245 08.06.2016-11:00:00 10.2245 08.06.2016-12:00:00 10.2245 08.06.2016-13:00:00 10.2245 08.06.2016-14:00:00 10.2245 08.06.2016-15:00:00 10.2245 08.06.2016-16:00:00 10.2144 08.06.2016-17:00:00 10.1943 08.06.2016-18:00:00 10.1793 08.06.2016-19:00:00 10.1692 08.06.2016-20:00:00 10.1692 08.06.2016-21:00:00 10.1441 08.06.2016-22:00:00 10.1441 08.06.2016-23:00:00 10.1341 08.07.2016-00:00:00 10.1291 08.07.2016-01:00:00 10.1190 08.07.2016-02:00:00 10.1040 08.07.2016-03:00:00 10.1040 08.07.2016-04:00:00 10.1040 08.07.2016-05:00:00 10.0989 08.07.2016-06:00:00 10.0989 08.07.2016-07:00:00 10.0989 08.07.2016-08:00:00 10.0989 08.07.2016-09:00:00 10.0989 08.07.2016-10:00:00 10.1040 08.07.2016-11:00:00 10.1040 08.07.2016-12:00:00 10.0989 08.07.2016-13:00:00 10.0939 08.07.2016-14:00:00 10.0889 08.07.2016-15:00:00 10.0889 08.07.2016-16:00:00 10.0738 08.07.2016-17:00:00 10.0588 08.07.2016-18:00:00 10.0336 08.07.2016-19:00:00 10.0186 08.07.2016-20:00:00 10.0085 08.07.2016-21:00:00 10.0085 08.07.2016-22:00:00 9.9985 08.07.2016-23:00:00 9.9935 08.08.2016-00:00:00 9.9935 08.08.2016-01:00:00 9.9935 08.08.2016-02:00:00 9.9884 08.08.2016-03:00:00 9.9884 08.08.2016-04:00:00 9.9884 08.08.2016-05:00:00 10.0688 08.08.2016-06:00:00 10.1090 08.08.2016-07:00:00 10.1592 08.08.2016-08:00:00 10.1642 08.08.2016-09:00:00 10.1743 08.08.2016-10:00:00 10.1943 08.08.2016-11:00:00 10.2546 08.08.2016-12:00:00 10.2747 08.08.2016-13:00:00 10.2898 08.08.2016-14:00:00 10.3199 08.08.2016-15:00:00 10.3601 08.08.2016-16:00:00 10.3952 08.08.2016-17:00:00 10.4203 08.08.2016-18:00:00 10.4404 08.08.2016-19:00:00 10.5057 08.08.2016-20:00:00 10.5810 08.08.2016-21:00:00 10.6212 08.08.2016-22:00:00 10.6664 08.08.2016-23:00:00 10.6764 08.09.2016-00:00:00 10.6865 08.09.2016-01:00:00 10.7016 08.09.2016-02:00:00 10.7166 08.09.2016-03:00:00 10.7267 08.09.2016-04:00:00 10.7668 08.09.2016-05:00:00 10.7869 08.09.2016-06:00:00 10.8422 08.09.2016-07:00:00 10.8924 08.09.2016-08:00:00 10.9225 08.09.2016-09:00:00 10.9878 08.09.2016-10:00:00 10.9978 08.09.2016-11:00:00 11.0330 08.09.2016-12:00:00 11.0481 08.09.2016-13:00:00 11.0732 08.09.2016-14:00:00 11.0882 08.09.2016-15:00:00 11.1133 08.09.2016-16:00:00 11.1184 08.09.2016-17:00:00 11.1385 08.09.2016-18:00:00 11.1535 08.09.2016-19:00:00 11.1585 08.09.2016-20:00:00 11.1937 08.09.2016-21:00:00 11.2138 08.09.2016-22:00:00 11.2138 08.09.2016-23:00:00 11.2389 08.10.2016-00:00:00 11.2540 08.10.2016-01:00:00 11.2690 08.10.2016-02:00:00 11.2690 08.10.2016-03:00:00 11.2791 08.10.2016-04:00:00 11.2891 08.10.2016-05:00:00 11.3042 08.10.2016-06:00:00 11.3142 08.10.2016-07:00:00 11.3243 08.10.2016-08:00:00 11.3293 08.10.2016-09:00:00 11.3343 08.10.2016-10:00:00 11.3393 08.10.2016-11:00:00 11.3443 08.10.2016-12:00:00 11.3443 08.10.2016-13:00:00 11.3544 08.10.2016-14:00:00 11.3644 08.10.2016-15:00:00 11.3695 08.10.2016-16:00:00 11.3745 08.10.2016-17:00:00 11.3644 08.10.2016-18:00:00 11.3644 08.10.2016-19:00:00 11.3594 08.10.2016-20:00:00 11.3695 08.10.2016-21:00:00 11.3544 08.10.2016-22:00:00 11.3644 08.10.2016-23:00:00 11.3443 08.11.2016-00:00:00 11.3393 08.11.2016-01:00:00 11.3393 08.11.2016-02:00:00 11.3293 08.11.2016-03:00:00 11.3393 08.11.2016-04:00:00 11.3443 08.11.2016-05:00:00 11.3393 08.11.2016-06:00:00 11.3393 08.11.2016-07:00:00 11.3443 08.11.2016-08:00:00 11.3443 08.11.2016-09:00:00 11.3544 08.11.2016-10:00:00 11.3544 08.11.2016-11:00:00 11.3594 08.11.2016-12:00:00 11.3544 08.11.2016-13:00:00 11.3594 08.11.2016-14:00:00 11.3594 08.11.2016-15:00:00 11.3544 08.11.2016-16:00:00 11.3443 08.11.2016-17:00:00 11.3243 08.11.2016-18:00:00 11.3092 08.11.2016-19:00:00 11.3092 08.11.2016-20:00:00 11.3142 08.11.2016-21:00:00 11.3192 08.11.2016-22:00:00 11.3142 08.11.2016-23:00:00 11.3092 08.12.2016-00:00:00 11.3042 08.12.2016-01:00:00 11.3042 08.12.2016-02:00:00 11.3042 08.12.2016-03:00:00 11.2941 08.12.2016-04:00:00 11.2941 08.12.2016-05:00:00 11.2891 08.12.2016-06:00:00 11.2791 08.12.2016-07:00:00 11.2740 08.12.2016-08:00:00 11.2740 08.12.2016-09:00:00 11.2690 08.12.2016-10:00:00 11.2640 08.12.2016-11:00:00 11.2389 08.12.2016-12:00:00 11.2339 08.12.2016-13:00:00 11.2288 08.12.2016-14:00:00 11.2238 08.12.2016-15:00:00 11.2088 08.12.2016-16:00:00 11.1836 08.12.2016-17:00:00 11.1836 08.12.2016-18:00:00 11.1786 08.12.2016-19:00:00 11.1736 08.12.2016-20:00:00 11.1686 08.12.2016-21:00:00 11.1736 08.12.2016-22:00:00 11.1786 08.12.2016-23:00:00 11.1736 08.13.2016-00:00:00 11.1686 08.13.2016-01:00:00 11.1636 08.13.2016-02:00:00 11.1636 08.13.2016-03:00:00 11.1585 08.13.2016-04:00:00 11.1585 08.13.2016-05:00:00 11.1385 08.13.2016-06:00:00 11.1435 08.13.2016-07:00:00 11.1435 08.13.2016-08:00:00 11.1334 08.13.2016-09:00:00 11.1334 08.13.2016-10:00:00 11.1234 08.13.2016-11:00:00 11.1083 08.13.2016-12:00:00 11.1033 08.13.2016-13:00:00 11.0983 08.13.2016-14:00:00 11.0681 08.13.2016-15:00:00 11.0681 08.13.2016-16:00:00 11.0631 08.13.2016-17:00:00 11.0380 08.13.2016-18:00:00 11.0380 08.13.2016-19:00:00 11.0230 08.13.2016-20:00:00 11.0230 08.13.2016-21:00:00 11.0029 08.13.2016-22:00:00 10.9978 08.13.2016-23:00:00 10.9928 08.14.2016-00:00:00 10.9778 08.14.2016-01:00:00 10.9627 08.14.2016-02:00:00 10.9577 08.14.2016-03:00:00 10.9426 08.14.2016-04:00:00 10.9426 08.14.2016-05:00:00 10.9275 08.14.2016-06:00:00 10.9225 08.14.2016-07:00:00 10.9225 08.14.2016-08:00:00 10.9125 08.14.2016-09:00:00 10.9125 08.14.2016-10:00:00 10.9125 08.14.2016-11:00:00 10.9074 08.14.2016-12:00:00 10.9074 08.14.2016-13:00:00 10.9074 08.14.2016-14:00:00 10.8924 08.14.2016-15:00:00 10.8874 08.14.2016-16:00:00 10.8673 08.14.2016-17:00:00 10.8522 08.14.2016-18:00:00 10.8271 08.14.2016-19:00:00 10.8271 08.14.2016-20:00:00 10.8271 08.14.2016-21:00:00 10.8221 08.14.2016-22:00:00 10.8120 08.14.2016-23:00:00 10.7970 08.15.2016-00:00:00 10.7869 08.15.2016-01:00:00 10.7769 08.15.2016-02:00:00 10.7769 08.15.2016-03:00:00 10.7618 08.15.2016-04:00:00 10.7618 08.15.2016-05:00:00 10.7568 08.15.2016-06:00:00 10.7467 08.15.2016-07:00:00 10.7367 08.15.2016-08:00:00 10.7367 08.15.2016-09:00:00 10.7367 08.15.2016-10:00:00 10.7317 08.15.2016-11:00:00 10.7317 08.15.2016-12:00:00 10.7267 08.15.2016-13:00:00 10.7267 08.15.2016-14:00:00 10.7267 08.15.2016-15:00:00 10.7216 08.15.2016-16:00:00 10.6965 08.15.2016-17:00:00 10.6865 08.15.2016-18:00:00 10.6564 08.15.2016-19:00:00 10.6513 08.15.2016-20:00:00 10.6363 08.15.2016-21:00:00 10.6363 08.15.2016-22:00:00 10.6312 08.15.2016-23:00:00 10.6212 08.16.2016-00:00:00 10.6112 08.16.2016-01:00:00 10.6061 08.16.2016-02:00:00 10.6011 08.16.2016-03:00:00 10.5911 08.16.2016-04:00:00 10.5810 08.16.2016-05:00:00 10.5810 08.16.2016-06:00:00 10.5760 08.16.2016-07:00:00 10.5710 08.16.2016-08:00:00 10.5660 08.16.2016-09:00:00 10.5660 08.16.2016-10:00:00 10.5660 08.16.2016-11:00:00 10.5609 08.16.2016-12:00:00 10.5609 08.16.2016-13:00:00 10.5559 08.16.2016-14:00:00 10.5459 08.16.2016-15:00:00 10.5358 08.16.2016-16:00:00 10.5258 08.16.2016-17:00:00 10.4957 08.16.2016-18:00:00 10.4957 08.16.2016-19:00:00 10.4906 08.16.2016-20:00:00 10.4806 08.16.2016-21:00:00 10.4756 08.16.2016-22:00:00 10.4655 08.16.2016-23:00:00 10.4605 08.17.2016-00:00:00 10.4505 08.17.2016-01:00:00 10.4505 08.17.2016-02:00:00 10.4454 08.17.2016-03:00:00 10.4404 08.17.2016-04:00:00 10.4454 08.17.2016-05:00:00 10.4404 08.17.2016-06:00:00 10.4404 08.17.2016-07:00:00 10.4404 08.17.2016-08:00:00 10.4354 08.17.2016-09:00:00 10.4304 08.17.2016-10:00:00 10.4304 08.17.2016-11:00:00 10.4254 08.17.2016-12:00:00 10.4203 08.17.2016-13:00:00 10.4153 08.17.2016-14:00:00 10.4153 08.17.2016-15:00:00 10.4053 08.17.2016-16:00:00 10.3952 08.17.2016-17:00:00 10.3852 08.17.2016-18:00:00 10.3651 08.17.2016-19:00:00 10.3550 08.17.2016-20:00:00 10.3400 08.17.2016-21:00:00 10.3350 08.17.2016-22:00:00 10.3350 08.17.2016-23:00:00 10.3350 08.18.2016-00:00:00 10.3249 08.18.2016-01:00:00 10.3199 08.18.2016-02:00:00 10.3149 08.18.2016-03:00:00 10.2998 08.18.2016-04:00:00 10.2898 08.18.2016-05:00:00 10.2847 08.18.2016-06:00:00 10.2797 08.18.2016-07:00:00 10.2797 08.18.2016-08:00:00 10.2797 08.18.2016-09:00:00 10.2847 08.18.2016-10:00:00 10.2797 08.18.2016-11:00:00 10.2747 08.18.2016-12:00:00 10.2747 08.18.2016-13:00:00 10.2697 08.18.2016-14:00:00 10.2446 08.18.2016-15:00:00 10.2195 08.18.2016-16:00:00 10.2094 08.18.2016-17:00:00 10.2044 08.18.2016-18:00:00 10.1994 08.18.2016-19:00:00 10.1943 08.18.2016-20:00:00 10.1893 08.18.2016-21:00:00 10.1843 08.18.2016-22:00:00 10.1843 08.18.2016-23:00:00 10.1843 08.19.2016-00:00:00 10.1793 08.19.2016-01:00:00 10.1793 08.19.2016-02:00:00 10.1692 08.19.2016-03:00:00 10.1692 08.19.2016-04:00:00 10.1592 08.19.2016-05:00:00 10.1542 08.19.2016-06:00:00 10.1542 08.19.2016-07:00:00 10.1491 08.19.2016-08:00:00 10.1491 08.19.2016-09:00:00 10.1441 08.19.2016-10:00:00 10.1240 08.19.2016-11:00:00 10.1040 08.19.2016-12:00:00 10.1040 08.19.2016-13:00:00 10.0939 08.19.2016-14:00:00 10.0788 08.19.2016-15:00:00 10.0638 08.19.2016-16:00:00 10.0437 08.19.2016-17:00:00 10.0487 08.19.2016-18:00:00 10.0336 08.19.2016-19:00:00 10.0236 08.19.2016-20:00:00 10.0236 08.19.2016-21:00:00 10.0236 08.19.2016-22:00:00 10.0186 08.19.2016-23:00:00 10.0136 08.20.2016-00:00:00 10.0136 08.20.2016-01:00:00 10.0186 08.20.2016-02:00:00 10.0186 08.20.2016-03:00:00 10.0085 08.20.2016-04:00:00 10.0035 08.20.2016-05:00:00 9.9985 08.20.2016-06:00:00 9.9834 08.20.2016-07:00:00 9.9684 08.20.2016-08:00:00 9.9684 08.20.2016-09:00:00 9.9684 08.20.2016-10:00:00 9.9583 08.20.2016-11:00:00 9.9483 08.20.2016-12:00:00 9.9483 08.20.2016-13:00:00 9.9433 08.20.2016-14:00:00 9.9282 08.20.2016-15:00:00 9.9232 08.20.2016-16:00:00 9.9232 08.20.2016-17:00:00 9.9181 08.20.2016-18:00:00 9.9131 08.20.2016-19:00:00 9.9131 08.20.2016-20:00:00 9.9131 08.20.2016-21:00:00 9.9131 08.20.2016-22:00:00 9.9081 08.20.2016-23:00:00 9.9081 08.21.2016-00:00:00 9.9081 08.21.2016-01:00:00 9.8981 08.21.2016-02:00:00 9.8981 08.21.2016-03:00:00 9.8981 08.21.2016-04:00:00 9.8981 08.21.2016-05:00:00 9.8930 08.21.2016-06:00:00 9.8930 08.21.2016-07:00:00 9.8880 08.21.2016-08:00:00 9.8830 08.21.2016-09:00:00 9.8729 08.21.2016-10:00:00 9.8579 08.21.2016-11:00:00 9.8529 08.21.2016-12:00:00 9.8378 08.21.2016-13:00:00 9.8328 08.21.2016-14:00:00 9.8278 08.21.2016-15:00:00 9.8227 08.21.2016-16:00:00 9.8177 08.21.2016-17:00:00 9.8177 08.21.2016-18:00:00 9.7976 08.21.2016-19:00:00 9.7876 08.21.2016-20:00:00 9.7775 08.21.2016-21:00:00 9.7775 08.21.2016-22:00:00 9.7725 08.21.2016-23:00:00 9.7625 08.22.2016-00:00:00 9.7574 08.22.2016-01:00:00 9.7574 08.22.2016-02:00:00 9.7524 08.22.2016-03:00:00 9.7524 08.22.2016-04:00:00 9.7474 08.22.2016-05:00:00 9.7474 08.22.2016-06:00:00 9.7474 08.22.2016-07:00:00 9.7474 08.22.2016-08:00:00 9.7374 08.22.2016-09:00:00 9.7374 08.22.2016-10:00:00 9.7323 08.22.2016-11:00:00 9.7323 08.22.2016-12:00:00 9.7273 08.22.2016-13:00:00 9.7223 08.22.2016-14:00:00 9.7173 08.22.2016-15:00:00 9.7173 08.22.2016-16:00:00 9.7173 08.22.2016-17:00:00 9.7122 08.22.2016-18:00:00 9.7072 08.22.2016-19:00:00 9.7022 08.22.2016-20:00:00 9.7022 08.22.2016-21:00:00 9.6972 08.22.2016-22:00:00 9.6922 08.22.2016-23:00:00 9.6871 08.23.2016-00:00:00 9.6871 08.23.2016-01:00:00 9.6871 08.23.2016-02:00:00 9.6771 08.23.2016-03:00:00 9.6771 08.23.2016-04:00:00 9.6620 08.23.2016-05:00:00 9.6570 08.23.2016-06:00:00 9.6520 08.23.2016-07:00:00 9.6520 08.23.2016-08:00:00 9.6520 08.23.2016-09:00:00 9.6520 08.23.2016-10:00:00 9.6520 08.23.2016-11:00:00 9.6470 08.23.2016-12:00:00 9.6419 08.23.2016-13:00:00 9.6419 08.23.2016-14:00:00 9.6419 08.23.2016-15:00:00 9.6419 08.23.2016-16:00:00 9.6319 08.23.2016-17:00:00 9.6168 08.23.2016-18:00:00 9.6018 08.23.2016-19:00:00 9.6018 08.23.2016-20:00:00 9.5917 08.23.2016-21:00:00 9.5917 08.23.2016-22:00:00 9.5767 08.23.2016-23:00:00 9.5767 08.24.2016-00:00:00 9.5716 08.24.2016-01:00:00 9.5666 08.24.2016-02:00:00 9.5616 08.24.2016-03:00:00 9.5566 08.24.2016-04:00:00 9.5365 08.24.2016-05:00:00 9.5264 08.24.2016-06:00:00 9.5214 08.24.2016-07:00:00 9.5164 08.24.2016-08:00:00 9.5164 08.24.2016-09:00:00 9.5114 08.24.2016-10:00:00 9.5013 08.24.2016-11:00:00 9.4963 08.24.2016-12:00:00 9.4963 08.24.2016-13:00:00 9.4963 08.24.2016-14:00:00 9.4913 08.24.2016-15:00:00 9.4812 08.24.2016-16:00:00 9.4662 08.24.2016-17:00:00 9.4561 08.24.2016-18:00:00 9.4411 08.24.2016-19:00:00 9.4360 08.24.2016-20:00:00 9.4310 08.24.2016-21:00:00 9.4310 08.24.2016-22:00:00 9.4260 08.24.2016-23:00:00 9.4210 08.25.2016-00:00:00 9.4109 08.25.2016-01:00:00 9.4009 08.25.2016-02:00:00 9.4009 08.25.2016-03:00:00 9.3959 08.25.2016-04:00:00 9.3909 08.25.2016-05:00:00 9.3909 08.25.2016-06:00:00 9.3909 08.25.2016-07:00:00 9.3909 08.25.2016-08:00:00 9.3758 08.25.2016-09:00:00 9.3708 08.25.2016-10:00:00 9.3657 08.25.2016-11:00:00 9.3557 08.25.2016-12:00:00 9.3457 08.25.2016-13:00:00 9.3356 08.25.2016-14:00:00 9.3256 08.25.2016-15:00:00 9.3105 08.25.2016-16:00:00 9.3005 08.25.2016-17:00:00 9.2954 08.25.2016-18:00:00 9.2854 08.25.2016-19:00:00 9.2804 08.25.2016-20:00:00 9.2753 08.25.2016-21:00:00 9.2653 08.25.2016-22:00:00 9.2603 08.25.2016-23:00:00 9.2553 08.26.2016-00:00:00 9.2553 08.26.2016-01:00:00 9.2502 08.26.2016-02:00:00 9.2452 08.26.2016-03:00:00 9.2302 08.26.2016-04:00:00 9.2251 08.26.2016-05:00:00 9.2201 08.26.2016-06:00:00 9.2151 08.26.2016-07:00:00 9.2101 08.26.2016-08:00:00 9.2000 08.26.2016-09:00:00 9.1950 08.26.2016-10:00:00 9.1900 08.26.2016-11:00:00 9.1699 08.26.2016-12:00:00 9.1598 08.26.2016-13:00:00 9.1598 08.26.2016-14:00:00 9.1548 08.26.2016-15:00:00 9.1498 08.26.2016-16:00:00 9.1398 08.26.2016-17:00:00 9.1297 08.26.2016-18:00:00 9.1197 08.26.2016-19:00:00 9.1146 08.26.2016-20:00:00 9.1096 08.26.2016-21:00:00 9.1096 08.26.2016-22:00:00 9.1096 08.26.2016-23:00:00 9.1096 08.27.2016-00:00:00 9.1146 08.27.2016-01:00:00 9.1046 08.27.2016-02:00:00 9.0996 08.27.2016-03:00:00 9.0895 08.27.2016-04:00:00 9.0895 08.27.2016-05:00:00 9.0795 08.27.2016-06:00:00 9.0695 08.27.2016-07:00:00 9.0695 08.27.2016-08:00:00 9.0644 08.27.2016-09:00:00 9.0594 08.27.2016-10:00:00 9.0544 08.27.2016-11:00:00 9.0544 08.27.2016-12:00:00 9.0494 08.27.2016-13:00:00 9.0494 08.27.2016-14:00:00 9.0494 08.27.2016-15:00:00 9.0293 08.27.2016-16:00:00 9.0243 08.27.2016-17:00:00 9.0192 08.27.2016-18:00:00 9.0192 08.27.2016-19:00:00 9.0142 08.27.2016-20:00:00 8.9991 08.27.2016-21:00:00 8.9991 08.27.2016-22:00:00 8.9941 08.27.2016-23:00:00 8.9891 08.28.2016-00:00:00 8.9841 08.28.2016-01:00:00 8.9690 08.28.2016-02:00:00 8.9640 08.28.2016-03:00:00 8.9590 08.28.2016-04:00:00 8.9539 08.28.2016-05:00:00 8.9590 08.28.2016-06:00:00 8.9489 08.28.2016-07:00:00 8.9489 08.28.2016-08:00:00 8.9489 08.28.2016-09:00:00 8.9439 08.28.2016-10:00:00 8.9439 08.28.2016-11:00:00 8.9439 08.28.2016-12:00:00 8.9389 08.28.2016-13:00:00 8.9389 08.28.2016-14:00:00 8.9389 08.28.2016-15:00:00 8.9389 08.28.2016-16:00:00 8.9389 08.28.2016-17:00:00 8.9088 08.28.2016-18:00:00 8.9037 08.28.2016-19:00:00 8.9037 08.28.2016-20:00:00 8.9037 08.28.2016-21:00:00 8.9037 08.28.2016-22:00:00 8.8937 08.28.2016-23:00:00 8.8937 08.29.2016-00:00:00 8.8836 08.29.2016-01:00:00 8.8786 08.29.2016-02:00:00 8.8686 08.29.2016-03:00:00 8.8686 08.29.2016-04:00:00 8.8686 08.29.2016-05:00:00 8.8686 08.29.2016-06:00:00 8.8636 08.29.2016-07:00:00 8.8585 08.29.2016-08:00:00 8.8585 08.29.2016-09:00:00 8.8585 08.29.2016-10:00:00 8.8585 08.29.2016-11:00:00 8.8535 08.29.2016-12:00:00 8.8435 08.29.2016-13:00:00 8.8334 08.29.2016-14:00:00 8.8334 08.29.2016-15:00:00 8.8334 08.29.2016-16:00:00 8.8133 08.29.2016-17:00:00 8.7782 08.29.2016-18:00:00 8.7430 08.29.2016-19:00:00 8.7481 08.29.2016-20:00:00 8.7531 08.29.2016-21:00:00 8.7531 08.29.2016-22:00:00 8.7531 08.29.2016-23:00:00 8.7481 08.30.2016-00:00:00 8.7380 08.30.2016-01:00:00 8.7380 08.30.2016-02:00:00 8.7280 08.30.2016-03:00:00 8.7280 08.30.2016-04:00:00 8.7280 08.30.2016-05:00:00 8.7280 08.30.2016-06:00:00 8.7280 08.30.2016-07:00:00 8.7179 08.30.2016-08:00:00 8.7179 08.30.2016-09:00:00 8.7129 08.30.2016-10:00:00 8.7129 08.30.2016-11:00:00 8.7179 08.30.2016-12:00:00 8.7179 08.30.2016-13:00:00 8.7179 08.30.2016-14:00:00 8.7229 08.30.2016-15:00:00 8.7280 08.30.2016-16:00:00 8.7229 08.30.2016-17:00:00 8.7229 08.30.2016-18:00:00 8.7229 08.30.2016-19:00:00 8.7229 08.30.2016-20:00:00 8.7079 08.30.2016-21:00:00 8.7129 08.30.2016-22:00:00 8.7129 08.30.2016-23:00:00 8.7129 08.31.2016-00:00:00 8.7129 08.31.2016-01:00:00 8.7129 08.31.2016-02:00:00 8.7129 08.31.2016-03:00:00 8.7129 08.31.2016-04:00:00 8.7129 08.31.2016-05:00:00 8.7179 08.31.2016-06:00:00 8.7179 08.31.2016-07:00:00 8.7229 08.31.2016-08:00:00 8.7229 08.31.2016-09:00:00 8.7179 08.31.2016-10:00:00 8.7280 08.31.2016-11:00:00 8.7229 08.31.2016-12:00:00 8.7229 08.31.2016-13:00:00 8.7229 08.31.2016-14:00:00 8.7229 08.31.2016-15:00:00 8.7179 08.31.2016-16:00:00 8.7179 08.31.2016-17:00:00 8.7129 08.31.2016-18:00:00 8.7029 08.31.2016-19:00:00 8.7029 08.31.2016-20:00:00 8.6978 08.31.2016-21:00:00 8.6928 08.31.2016-22:00:00 8.6878 08.31.2016-23:00:00 8.6878 09.01.2016-00:00:00 8.6878 09.01.2016-01:00:00 8.6878 09.01.2016-02:00:00 8.6878 09.01.2016-03:00:00 8.6878 09.01.2016-04:00:00 8.6928 09.01.2016-05:00:00 8.6928 09.01.2016-06:00:00 8.6978 09.01.2016-07:00:00 8.6978 09.01.2016-08:00:00 8.6978 09.01.2016-09:00:00 8.6978 09.01.2016-10:00:00 8.7079 09.01.2016-11:00:00 8.7129 09.01.2016-12:00:00 8.7179 09.01.2016-13:00:00 8.7229 09.01.2016-14:00:00 8.7229 09.01.2016-15:00:00 8.7229 09.01.2016-16:00:00 8.7229 09.01.2016-17:00:00 8.7179 09.01.2016-18:00:00 8.7179 09.01.2016-19:00:00 8.7179 09.01.2016-20:00:00 8.7179 09.01.2016-21:00:00 8.7129 09.01.2016-22:00:00 8.7029 09.01.2016-23:00:00 8.7029 09.02.2016-00:00:00 8.7079 09.02.2016-01:00:00 8.7129 09.02.2016-02:00:00 8.7129 09.02.2016-03:00:00 8.7129 09.02.2016-04:00:00 8.7129 09.02.2016-05:00:00 8.7229 09.02.2016-06:00:00 8.7681 09.02.2016-07:00:00 8.8184 09.02.2016-08:00:00 8.8435 09.02.2016-09:00:00 8.8435 09.02.2016-10:00:00 8.8435 09.02.2016-11:00:00 8.8535 09.02.2016-12:00:00 8.8585 09.02.2016-13:00:00 8.8887 09.02.2016-14:00:00 8.9640 09.02.2016-15:00:00 9.0042 09.02.2016-16:00:00 9.0142 09.02.2016-17:00:00 9.0393 09.02.2016-18:00:00 9.0443 09.02.2016-19:00:00 9.0494 09.02.2016-20:00:00 9.0745 09.02.2016-21:00:00 9.0996 09.02.2016-22:00:00 9.1096 09.02.2016-23:00:00 9.1096 09.03.2016-00:00:00 9.1146 09.03.2016-01:00:00 9.1247 09.03.2016-02:00:00 9.1347 09.03.2016-03:00:00 9.1347 09.03.2016-04:00:00 9.1448 09.03.2016-05:00:00 9.1448 09.03.2016-06:00:00 9.1498 09.03.2016-07:00:00 9.1448 09.03.2016-08:00:00 9.1649 09.03.2016-09:00:00 9.1850 09.03.2016-10:00:00 9.1900 09.03.2016-11:00:00 9.2050 09.03.2016-12:00:00 9.2201 09.03.2016-13:00:00 9.2402 09.03.2016-14:00:00 9.2653 09.03.2016-15:00:00 9.2653 09.03.2016-16:00:00 9.2854 09.03.2016-17:00:00 9.2854 09.03.2016-18:00:00 9.2854 09.03.2016-19:00:00 9.2804 09.03.2016-20:00:00 9.2804 09.03.2016-21:00:00 9.2804 09.03.2016-22:00:00 9.2703 09.03.2016-23:00:00 9.2653 09.04.2016-00:00:00 9.2653 09.04.2016-01:00:00 9.2703 09.04.2016-02:00:00 9.2753 09.04.2016-03:00:00 9.2703 09.04.2016-04:00:00 9.2703 09.04.2016-05:00:00 9.2703 09.04.2016-06:00:00 9.2753 09.04.2016-07:00:00 9.2854 09.04.2016-08:00:00 9.2854 09.04.2016-09:00:00 9.2854 09.04.2016-10:00:00 9.2904 09.04.2016-11:00:00 9.2904 09.04.2016-12:00:00 9.3005 09.04.2016-13:00:00 9.3005 09.04.2016-14:00:00 9.3005 09.04.2016-15:00:00 9.3055 09.04.2016-16:00:00 9.3005 09.04.2016-17:00:00 9.2954 09.04.2016-18:00:00 9.2954 09.04.2016-19:00:00 9.2954 09.04.2016-20:00:00 9.2954 09.04.2016-21:00:00 9.2954 09.04.2016-22:00:00 9.2954 09.04.2016-23:00:00 9.2904 09.05.2016-00:00:00 9.2904 09.05.2016-01:00:00 9.2804 09.05.2016-02:00:00 9.2804 09.05.2016-03:00:00 9.2804 09.05.2016-04:00:00 9.2804 09.05.2016-05:00:00 9.2753 09.05.2016-06:00:00 9.2753 09.05.2016-07:00:00 9.2653 09.05.2016-08:00:00 9.2703 09.05.2016-09:00:00 9.2703 09.05.2016-10:00:00 9.2703 09.05.2016-11:00:00 9.2703 09.05.2016-12:00:00 9.2653 09.05.2016-13:00:00 9.2703 09.05.2016-14:00:00 9.2703 09.05.2016-15:00:00 9.2603 09.05.2016-16:00:00 9.2603 09.05.2016-17:00:00 9.2603 09.05.2016-18:00:00 9.2603 09.05.2016-19:00:00 9.2502 09.05.2016-20:00:00 9.2352 09.05.2016-21:00:00 9.2352 09.05.2016-22:00:00 9.2302 09.05.2016-23:00:00 9.2251 09.06.2016-00:00:00 9.2201 09.06.2016-01:00:00 9.2151 09.06.2016-02:00:00 9.2151 09.06.2016-03:00:00 9.2101 09.06.2016-04:00:00 9.2050 09.06.2016-05:00:00 9.2000 09.06.2016-06:00:00 9.1950 09.06.2016-07:00:00 9.1900 09.06.2016-08:00:00 9.1850 09.06.2016-09:00:00 9.1850 09.06.2016-10:00:00 9.1850 09.06.2016-11:00:00 9.1850 09.06.2016-12:00:00 9.1850 09.06.2016-13:00:00 9.1850 09.06.2016-14:00:00 9.1950 09.06.2016-15:00:00 9.1900 09.06.2016-16:00:00 9.2653 09.06.2016-17:00:00 9.4310 09.06.2016-18:00:00 9.5214 09.06.2016-19:00:00 9.5616 09.06.2016-20:00:00 9.5817 09.06.2016-21:00:00 9.5867 09.06.2016-22:00:00 9.5967 09.06.2016-23:00:00 9.6219 09.07.2016-00:00:00 9.6319 09.07.2016-01:00:00 9.6470 09.07.2016-02:00:00 9.6671 09.07.2016-03:00:00 9.6771 09.07.2016-04:00:00 9.6821 09.07.2016-05:00:00 9.6871 09.07.2016-06:00:00 9.7173 09.07.2016-07:00:00 9.7273 09.07.2016-08:00:00 9.7524 09.07.2016-09:00:00 9.8026 09.07.2016-10:00:00 9.8328 09.07.2016-11:00:00 9.8579 09.07.2016-12:00:00 9.9181 09.07.2016-13:00:00 9.9332 09.07.2016-14:00:00 9.9483 09.07.2016-15:00:00 9.9734 09.07.2016-16:00:00 10.0035 09.07.2016-17:00:00 10.0136 09.07.2016-18:00:00 10.0136 09.07.2016-19:00:00 10.0387 09.07.2016-20:00:00 10.0437 09.07.2016-21:00:00 10.0487 09.07.2016-22:00:00 10.0638 09.07.2016-23:00:00 10.0889 09.08.2016-00:00:00 10.0889 09.08.2016-01:00:00 10.1040 09.08.2016-02:00:00 10.1040 09.08.2016-03:00:00 10.1090 09.08.2016-04:00:00 10.1240 09.08.2016-05:00:00 10.1240 09.08.2016-06:00:00 10.1491 09.08.2016-07:00:00 10.1642 09.08.2016-08:00:00 10.1943 09.08.2016-09:00:00 10.2094 09.08.2016-10:00:00 10.2295 09.08.2016-11:00:00 10.2496 09.08.2016-12:00:00 10.2596 09.08.2016-13:00:00 10.2797 09.08.2016-14:00:00 10.2898 09.08.2016-15:00:00 10.2948 09.08.2016-16:00:00 10.3199 09.08.2016-17:00:00 10.3550 09.08.2016-18:00:00 10.3701 09.08.2016-19:00:00 10.3802 09.08.2016-20:00:00 10.3902 09.08.2016-21:00:00 10.3902 09.08.2016-22:00:00 10.3952 09.08.2016-23:00:00 10.4103 09.09.2016-00:00:00 10.4203 09.09.2016-01:00:00 10.4254 09.09.2016-02:00:00 10.4254 09.09.2016-03:00:00 10.4404 09.09.2016-04:00:00 10.4454 09.09.2016-05:00:00 10.4555 09.09.2016-06:00:00 10.4555 09.09.2016-07:00:00 10.4705 09.09.2016-08:00:00 10.4806 09.09.2016-09:00:00 10.4756 09.09.2016-10:00:00 10.4856 09.09.2016-11:00:00 10.4856 09.09.2016-12:00:00 10.5107 09.09.2016-13:00:00 10.5057 09.09.2016-14:00:00 10.5157 09.09.2016-15:00:00 10.5157 09.09.2016-16:00:00 10.5107 09.09.2016-17:00:00 10.5057 09.09.2016-18:00:00 10.4957 09.09.2016-19:00:00 10.4957 09.09.2016-20:00:00 10.4906 09.09.2016-21:00:00 10.4957 09.09.2016-22:00:00 10.4906 09.09.2016-23:00:00 10.4957 09.10.2016-00:00:00 10.4906 09.10.2016-01:00:00 10.4906 09.10.2016-02:00:00 10.4806 09.10.2016-03:00:00 10.4806 09.10.2016-04:00:00 10.4856 09.10.2016-05:00:00 10.4906 09.10.2016-06:00:00 10.4957 09.10.2016-07:00:00 10.4906 09.10.2016-08:00:00 10.4906 09.10.2016-09:00:00 10.4856 09.10.2016-10:00:00 10.4756 09.10.2016-11:00:00 10.4756 09.10.2016-12:00:00 10.4655 09.10.2016-13:00:00 10.4655 09.10.2016-14:00:00 10.4605 09.10.2016-15:00:00 10.4555 09.10.2016-16:00:00 10.4555 09.10.2016-17:00:00 10.4404 09.10.2016-18:00:00 10.4254 09.10.2016-19:00:00 10.4254 09.10.2016-20:00:00 10.4354 09.10.2016-21:00:00 10.4354 09.10.2016-22:00:00 10.4354 09.10.2016-23:00:00 10.4304 09.11.2016-00:00:00 10.4203 09.11.2016-01:00:00 10.4203 09.11.2016-02:00:00 10.4203 09.11.2016-03:00:00 10.4203 09.11.2016-04:00:00 10.4153 09.11.2016-05:00:00 10.4153 09.11.2016-06:00:00 10.4153 09.11.2016-07:00:00 10.4103 09.11.2016-08:00:00 10.4103 09.11.2016-09:00:00 10.4103 09.11.2016-10:00:00 10.4053 09.11.2016-11:00:00 10.4053 09.11.2016-12:00:00 10.4103 09.11.2016-13:00:00 10.4203 09.11.2016-14:00:00 10.4203 09.11.2016-15:00:00 10.4203 09.11.2016-16:00:00 10.4203 09.11.2016-17:00:00 10.4153 09.11.2016-18:00:00 10.4103 09.11.2016-19:00:00 10.4053 09.11.2016-20:00:00 10.3902 09.11.2016-21:00:00 10.3802 09.11.2016-22:00:00 10.3751 09.11.2016-23:00:00 10.3751 09.12.2016-00:00:00 10.3751 09.12.2016-01:00:00 10.3651 09.12.2016-02:00:00 10.3601 09.12.2016-03:00:00 10.3550 09.12.2016-04:00:00 10.3550 09.12.2016-05:00:00 10.3450 09.12.2016-06:00:00 10.3400 09.12.2016-07:00:00 10.3400 09.12.2016-08:00:00 10.3249 09.12.2016-09:00:00 10.3149 09.12.2016-10:00:00 10.3098 09.12.2016-11:00:00 10.3048 09.12.2016-12:00:00 10.3048 09.12.2016-13:00:00 10.2998 09.12.2016-14:00:00 10.2898 09.12.2016-15:00:00 10.2898 09.12.2016-16:00:00 10.2797 09.12.2016-17:00:00 10.2546 09.12.2016-18:00:00 10.2395 09.12.2016-19:00:00 10.2295 09.12.2016-20:00:00 10.2094 09.12.2016-21:00:00 10.1893 09.12.2016-22:00:00 10.1743 09.12.2016-23:00:00 10.1692 09.13.2016-00:00:00 10.1592 09.13.2016-01:00:00 10.1441 09.13.2016-02:00:00 10.1240 09.13.2016-03:00:00 10.1090 09.13.2016-04:00:00 10.1090 09.13.2016-05:00:00 10.1090 09.13.2016-06:00:00 10.1090 09.13.2016-07:00:00 10.1040 09.13.2016-08:00:00 10.0889 09.13.2016-09:00:00 10.0839 09.13.2016-10:00:00 10.0788 09.13.2016-11:00:00 10.0738 09.13.2016-12:00:00 10.0638 09.13.2016-13:00:00 10.0638 09.13.2016-14:00:00 10.0387 09.13.2016-15:00:00 10.0286 09.13.2016-16:00:00 10.0236 09.13.2016-17:00:00 10.0186 09.13.2016-18:00:00 10.0085 09.13.2016-19:00:00 9.9985 09.13.2016-20:00:00 9.9884 09.13.2016-21:00:00 9.9684 09.13.2016-22:00:00 9.9633 09.13.2016-23:00:00 9.9533 09.14.2016-00:00:00 9.9483 09.14.2016-01:00:00 9.9382 09.14.2016-02:00:00 9.9181 09.14.2016-03:00:00 9.8981 09.14.2016-04:00:00 9.8930 09.14.2016-05:00:00 9.8880 09.14.2016-06:00:00 9.8729 09.14.2016-07:00:00 9.8679 09.14.2016-08:00:00 9.8579 09.14.2016-09:00:00 9.8428 09.14.2016-10:00:00 9.8378 09.14.2016-11:00:00 9.8328 09.14.2016-12:00:00 9.8278 09.14.2016-13:00:00 9.8227 09.14.2016-14:00:00 9.8077 09.14.2016-15:00:00 9.7775 09.14.2016-16:00:00 9.7675 09.14.2016-17:00:00 9.7675 09.14.2016-18:00:00 9.7574 09.14.2016-19:00:00 9.7625 09.14.2016-20:00:00 9.7524 09.14.2016-21:00:00 9.7474 09.14.2016-22:00:00 9.7424 09.14.2016-23:00:00 9.7273 09.15.2016-00:00:00 9.7223 09.15.2016-01:00:00 9.7173 09.15.2016-02:00:00 9.7072 09.15.2016-03:00:00 9.7022 09.15.2016-04:00:00 9.6922 09.15.2016-05:00:00 9.6871 09.15.2016-06:00:00 9.6871 09.15.2016-07:00:00 9.6821 09.15.2016-08:00:00 9.6721 09.15.2016-09:00:00 9.6721 09.15.2016-10:00:00 9.6721 09.15.2016-11:00:00 9.6671 09.15.2016-12:00:00 9.6671 09.15.2016-13:00:00 9.6671 09.15.2016-14:00:00 9.6620 09.15.2016-15:00:00 9.6570 09.15.2016-16:00:00 9.6470 09.15.2016-17:00:00 9.6470 09.15.2016-18:00:00 9.6419 09.15.2016-19:00:00 9.6419 09.15.2016-20:00:00 9.6419 09.15.2016-21:00:00 9.6219 09.15.2016-22:00:00 9.6219 09.15.2016-23:00:00 9.6168 09.16.2016-00:00:00 9.6118 09.16.2016-01:00:00 9.6068 09.16.2016-02:00:00 9.6018 09.16.2016-03:00:00 9.6018 09.16.2016-04:00:00 9.5967 09.16.2016-05:00:00 9.5967 09.16.2016-06:00:00 9.5917 09.16.2016-07:00:00 9.5917 09.16.2016-08:00:00 9.5867 09.16.2016-09:00:00 9.5867 09.16.2016-10:00:00 9.5817 09.16.2016-11:00:00 9.5767 09.16.2016-12:00:00 9.5767 09.16.2016-13:00:00 9.5716 09.16.2016-14:00:00 9.5616 09.16.2016-15:00:00 9.5465 09.16.2016-16:00:00 9.5465 09.16.2016-17:00:00 9.5365 09.16.2016-18:00:00 9.5214 09.16.2016-19:00:00 9.5013 09.16.2016-20:00:00 9.5013 09.16.2016-21:00:00 9.4913 09.16.2016-22:00:00 9.4863 09.16.2016-23:00:00 9.4812 09.17.2016-00:00:00 9.4812 09.17.2016-01:00:00 9.4762 09.17.2016-02:00:00 9.4762 09.17.2016-03:00:00 9.4762 09.17.2016-04:00:00 9.4612 09.17.2016-05:00:00 9.4612 09.17.2016-06:00:00 9.4612 09.17.2016-07:00:00 9.4461 09.17.2016-08:00:00 9.4461 09.17.2016-09:00:00 9.4511 09.17.2016-10:00:00 9.4511 09.17.2016-11:00:00 9.4461 09.17.2016-12:00:00 9.4411 09.17.2016-13:00:00 9.4461 09.17.2016-14:00:00 9.4360 09.17.2016-15:00:00 9.4360 09.17.2016-16:00:00 9.4411 09.17.2016-17:00:00 9.4411 09.17.2016-18:00:00 9.4762 09.17.2016-19:00:00 9.4913 09.17.2016-20:00:00 9.5716 09.17.2016-21:00:00 9.6771 09.17.2016-22:00:00 9.7273 09.17.2016-23:00:00 9.8177 09.18.2016-00:00:00 9.8780 09.18.2016-01:00:00 9.9232 09.18.2016-02:00:00 9.9633 09.18.2016-03:00:00 9.9784 09.18.2016-04:00:00 10.0035 09.18.2016-05:00:00 10.0336 09.18.2016-06:00:00 10.0638 09.18.2016-07:00:00 10.1090 09.18.2016-08:00:00 10.1341 09.18.2016-09:00:00 10.1592 09.18.2016-10:00:00 10.1692 09.18.2016-11:00:00 10.1943 09.18.2016-12:00:00 10.2245 09.18.2016-13:00:00 10.2496 09.18.2016-14:00:00 10.2697 09.18.2016-15:00:00 10.2697 09.18.2016-16:00:00 10.2898 09.18.2016-17:00:00 10.3350 09.18.2016-18:00:00 10.3751 09.18.2016-19:00:00 10.4203 09.18.2016-20:00:00 10.4605 09.18.2016-21:00:00 10.4906 09.18.2016-22:00:00 10.5057 09.18.2016-23:00:00 10.5308 09.19.2016-00:00:00 10.5559 09.19.2016-01:00:00 10.5860 09.19.2016-02:00:00 10.6664 09.19.2016-03:00:00 10.6865 09.19.2016-04:00:00 10.7016 09.19.2016-05:00:00 10.7317 09.19.2016-06:00:00 10.7668 09.19.2016-07:00:00 10.7869 09.19.2016-08:00:00 10.7869 09.19.2016-09:00:00 10.7919 09.19.2016-10:00:00 10.8120 09.19.2016-11:00:00 10.8321 09.19.2016-12:00:00 10.8422 09.19.2016-13:00:00 10.8623 09.19.2016-14:00:00 10.8723 09.19.2016-15:00:00 10.8773 09.19.2016-16:00:00 10.8874 09.19.2016-17:00:00 10.8823 09.19.2016-18:00:00 10.9024 09.19.2016-19:00:00 10.9225 09.19.2016-20:00:00 10.9175 09.19.2016-21:00:00 10.9175 09.19.2016-22:00:00 10.9326 09.19.2016-23:00:00 10.9275 09.20.2016-00:00:00 10.9526 09.20.2016-01:00:00 10.9526 09.20.2016-02:00:00 10.9677 09.20.2016-03:00:00 10.9727 09.20.2016-04:00:00 10.9727 09.20.2016-05:00:00 10.9878 09.20.2016-06:00:00 10.9928 09.20.2016-07:00:00 11.0029 09.20.2016-08:00:00 11.0029 09.20.2016-09:00:00 11.0230 09.20.2016-10:00:00 11.0280 09.20.2016-11:00:00 11.0481 09.20.2016-12:00:00 11.0631 09.20.2016-13:00:00 11.0782 09.20.2016-14:00:00 11.0782 09.20.2016-15:00:00 11.0732 09.20.2016-16:00:00 11.0681 09.20.2016-17:00:00 11.0681 09.20.2016-18:00:00 11.0631 09.20.2016-19:00:00 11.0681 09.20.2016-20:00:00 11.0681 09.20.2016-21:00:00 11.0681 09.20.2016-22:00:00 11.0631 09.20.2016-23:00:00 11.0631 09.21.2016-00:00:00 11.0681 09.21.2016-01:00:00 11.0681 09.21.2016-02:00:00 11.0782 09.21.2016-03:00:00 11.0782 09.21.2016-04:00:00 11.0782 09.21.2016-05:00:00 11.0782 09.21.2016-06:00:00 11.0681 09.21.2016-07:00:00 11.0681 09.21.2016-08:00:00 11.0631 09.21.2016-09:00:00 11.0681 09.21.2016-10:00:00 11.0732 09.21.2016-11:00:00 11.0631 09.21.2016-12:00:00 11.0631 09.21.2016-13:00:00 11.0581 09.21.2016-14:00:00 11.0631 09.21.2016-15:00:00 11.0481 09.21.2016-16:00:00 11.0380 09.21.2016-17:00:00 11.0380 09.21.2016-18:00:00 11.0380 09.21.2016-19:00:00 11.0380 09.21.2016-20:00:00 11.0280 09.21.2016-21:00:00 11.0280 09.21.2016-22:00:00 11.0280 09.21.2016-23:00:00 11.0330 09.22.2016-00:00:00 11.0280 09.22.2016-01:00:00 11.0179 09.22.2016-02:00:00 11.0179 09.22.2016-03:00:00 11.0079 09.22.2016-04:00:00 11.0029 09.22.2016-05:00:00 10.9978 09.22.2016-06:00:00 10.9978 09.22.2016-07:00:00 10.9928 09.22.2016-08:00:00 10.9828 09.22.2016-09:00:00 10.9778 09.22.2016-10:00:00 10.9727 09.22.2016-11:00:00 10.9727 09.22.2016-12:00:00 10.9778 09.22.2016-13:00:00 10.9677 09.22.2016-14:00:00 10.9577 09.22.2016-15:00:00 10.9376 09.22.2016-16:00:00 10.9225 09.22.2016-17:00:00 10.9175 09.22.2016-18:00:00 10.9125 09.22.2016-19:00:00 10.8924 09.22.2016-20:00:00 10.8874 09.22.2016-21:00:00 10.8823 09.22.2016-22:00:00 10.8823 09.22.2016-23:00:00 10.8773 09.23.2016-00:00:00 10.8623 09.23.2016-01:00:00 10.8572 09.23.2016-02:00:00 10.8321 09.23.2016-03:00:00 10.8271 09.23.2016-04:00:00 10.8221 09.23.2016-05:00:00 10.8070 09.23.2016-06:00:00 10.7919 09.23.2016-07:00:00 10.7919 09.23.2016-08:00:00 10.7919 09.23.2016-09:00:00 10.7869 09.23.2016-10:00:00 10.7819 09.23.2016-11:00:00 10.7819 09.23.2016-12:00:00 10.7769 09.23.2016-13:00:00 10.7769 09.23.2016-14:00:00 10.7668 09.23.2016-15:00:00 10.7618 09.23.2016-16:00:00 10.7467 09.23.2016-17:00:00 10.7719 09.23.2016-18:00:00 10.8723 09.23.2016-19:00:00 11.0079 09.23.2016-20:00:00 11.0430 09.23.2016-21:00:00 11.0832 09.23.2016-22:00:00 11.1133 09.23.2016-23:00:00 11.1234 09.24.2016-00:00:00 11.1234 09.24.2016-01:00:00 11.1284 09.24.2016-02:00:00 11.1385 09.24.2016-03:00:00 11.1435 09.24.2016-04:00:00 11.1535 09.24.2016-05:00:00 11.1585 09.24.2016-06:00:00 11.1786 09.24.2016-07:00:00 11.1786 09.24.2016-08:00:00 11.1836 09.24.2016-09:00:00 11.1887 09.24.2016-10:00:00 11.2037 09.24.2016-11:00:00 11.2188 09.24.2016-12:00:00 11.2238 09.24.2016-13:00:00 11.2288 09.24.2016-14:00:00 11.2288 09.24.2016-15:00:00 11.2339 09.24.2016-16:00:00 11.2389 09.24.2016-17:00:00 11.2339 09.24.2016-18:00:00 11.2288 09.24.2016-19:00:00 11.2389 09.24.2016-20:00:00 11.2439 09.24.2016-21:00:00 11.2439 09.24.2016-22:00:00 11.2439 09.24.2016-23:00:00 11.2439 09.25.2016-00:00:00 11.2439 09.25.2016-01:00:00 11.2540 09.25.2016-02:00:00 11.2590 09.25.2016-03:00:00 11.2740 09.25.2016-04:00:00 11.2791 09.25.2016-05:00:00 11.2891 09.25.2016-06:00:00 11.2891 09.25.2016-07:00:00 11.2891 09.25.2016-08:00:00 11.2891 09.25.2016-09:00:00 11.2841 09.25.2016-10:00:00 11.2791 09.25.2016-11:00:00 11.2791 09.25.2016-12:00:00 11.2791 09.25.2016-13:00:00 11.2740 09.25.2016-14:00:00 11.2690 09.25.2016-15:00:00 11.2590 09.25.2016-16:00:00 11.2489 09.25.2016-17:00:00 11.2389 09.25.2016-18:00:00 11.2138 09.25.2016-19:00:00 11.2138 09.25.2016-20:00:00 11.2037 09.25.2016-21:00:00 11.1887 09.25.2016-22:00:00 11.1736 09.25.2016-23:00:00 11.1636 09.26.2016-00:00:00 11.1535 09.26.2016-01:00:00 11.1585 09.26.2016-02:00:00 11.1435 09.26.2016-03:00:00 11.1334 09.26.2016-04:00:00 11.1234 09.26.2016-05:00:00 11.1133 09.26.2016-06:00:00 11.1133 09.26.2016-07:00:00 11.1133 09.26.2016-08:00:00 11.0983 09.26.2016-09:00:00 11.0983 09.26.2016-10:00:00 11.0933 09.26.2016-11:00:00 11.0782 09.26.2016-12:00:00 11.0732 09.26.2016-13:00:00 11.0531 09.26.2016-14:00:00 11.0481 09.26.2016-15:00:00 11.0280 09.26.2016-16:00:00 11.0179 09.26.2016-17:00:00 11.0079 09.26.2016-18:00:00 10.9878 09.26.2016-19:00:00 10.9878 09.26.2016-20:00:00 10.9878 09.26.2016-21:00:00 10.9778 09.26.2016-22:00:00 10.9627 09.26.2016-23:00:00 10.9627 09.27.2016-00:00:00 10.9526 09.27.2016-01:00:00 10.9476 09.27.2016-02:00:00 10.9426 09.27.2016-03:00:00 10.9326 09.27.2016-04:00:00 10.9326 09.27.2016-05:00:00 10.9326 09.27.2016-06:00:00 10.9125 09.27.2016-07:00:00 10.8924 09.27.2016-08:00:00 10.8823 09.27.2016-09:00:00 10.8823 09.27.2016-10:00:00 10.8773 09.27.2016-11:00:00 10.8723 09.27.2016-12:00:00 10.8623 09.27.2016-13:00:00 10.8673 09.27.2016-14:00:00 10.8572 09.27.2016-15:00:00 10.8572 09.27.2016-16:00:00 10.8472 09.27.2016-17:00:00 10.8371 09.27.2016-18:00:00 10.8321 09.27.2016-19:00:00 10.8271 09.27.2016-20:00:00 10.8271 09.27.2016-21:00:00 10.8171 09.27.2016-22:00:00 10.8070 09.27.2016-23:00:00 10.7769 09.28.2016-00:00:00 10.7668 09.28.2016-01:00:00 10.7618 09.28.2016-02:00:00 10.7467 09.28.2016-03:00:00 10.7317 09.28.2016-04:00:00 10.7166 09.28.2016-05:00:00 10.7116 09.28.2016-06:00:00 10.7066 09.28.2016-07:00:00 10.6965 09.28.2016-08:00:00 10.6815 09.28.2016-09:00:00 10.6815 09.28.2016-10:00:00 10.6714 09.28.2016-11:00:00 10.6614 09.28.2016-12:00:00 10.6564 09.28.2016-13:00:00 10.6513 09.28.2016-14:00:00 10.6463 09.28.2016-15:00:00 10.6262 09.28.2016-16:00:00 10.6061 09.28.2016-17:00:00 10.6011 09.28.2016-18:00:00 10.5860 09.28.2016-19:00:00 10.5810 09.28.2016-20:00:00 10.5760 09.28.2016-21:00:00 10.5660 09.28.2016-22:00:00 10.5609 09.28.2016-23:00:00 10.5609 09.29.2016-00:00:00 10.5509 09.29.2016-01:00:00 10.5308 09.29.2016-02:00:00 10.5258 09.29.2016-03:00:00 10.5107 09.29.2016-04:00:00 10.5057 09.29.2016-05:00:00 10.5007 09.29.2016-06:00:00 10.4756 09.29.2016-07:00:00 10.4705 09.29.2016-08:00:00 10.4605 09.29.2016-09:00:00 10.4505 09.29.2016-10:00:00 10.4404 09.29.2016-11:00:00 10.4404 09.29.2016-12:00:00 10.4354 09.29.2016-13:00:00 10.4304 09.29.2016-14:00:00 10.4254 09.29.2016-15:00:00 10.4203 09.29.2016-16:00:00 10.4053 09.29.2016-17:00:00 10.4002 09.29.2016-18:00:00 10.3952 09.29.2016-19:00:00 10.3902 09.29.2016-20:00:00 10.3802 09.29.2016-21:00:00 10.3651 09.29.2016-22:00:00 10.3601 09.29.2016-23:00:00 10.3450 09.30.2016-00:00:00 10.3400 09.30.2016-01:00:00 10.3350 09.30.2016-02:00:00 10.3299 09.30.2016-03:00:00 10.3299 09.30.2016-04:00:00 10.3299 09.30.2016-05:00:00 10.3249 09.30.2016-06:00:00 10.3199 09.30.2016-07:00:00 10.3149 09.30.2016-08:00:00 10.2948 09.30.2016-09:00:00 10.2898 09.30.2016-10:00:00 10.2898 09.30.2016-11:00:00 10.2847 09.30.2016-12:00:00 10.2847 09.30.2016-13:00:00 10.2697 09.30.2016-14:00:00 10.2697 09.30.2016-15:00:00 10.2647 09.30.2016-16:00:00 10.2596 09.30.2016-17:00:00 10.2496 09.30.2016-18:00:00 10.2446 09.30.2016-19:00:00 10.2395 09.30.2016-20:00:00 10.2395 09.30.2016-21:00:00 10.2345 09.30.2016-22:00:00 10.2245 09.30.2016-23:00:00 10.2144 10.01.2016-00:00:00 10.2094 10.01.2016-01:00:00 10.2094 10.01.2016-02:00:00 10.2044 10.01.2016-03:00:00 10.1994 10.01.2016-04:00:00 10.1994 10.01.2016-05:00:00 10.1943 10.01.2016-06:00:00 10.1893 10.01.2016-07:00:00 10.1893 10.01.2016-08:00:00 10.1843 10.01.2016-09:00:00 10.1843 10.01.2016-10:00:00 10.1793 10.01.2016-11:00:00 10.1793 10.01.2016-12:00:00 10.1743 10.01.2016-13:00:00 10.1743 10.01.2016-14:00:00 10.1743 10.01.2016-15:00:00 10.1692 10.01.2016-16:00:00 10.1642 10.01.2016-17:00:00 10.1592 10.01.2016-18:00:00 10.1542 10.01.2016-19:00:00 10.1441 10.01.2016-20:00:00 10.1441 10.01.2016-21:00:00 10.1441 10.01.2016-22:00:00 10.1391 10.01.2016-23:00:00 10.1491 10.02.2016-00:00:00 10.1542 10.02.2016-01:00:00 10.1642 10.02.2016-02:00:00 10.1893 10.02.2016-03:00:00 10.1943 10.02.2016-04:00:00 10.1994 10.02.2016-05:00:00 10.2044 10.02.2016-06:00:00 10.2044 10.02.2016-07:00:00 10.2144 10.02.2016-08:00:00 10.2144 10.02.2016-09:00:00 10.2245 10.02.2016-10:00:00 10.2245 10.02.2016-11:00:00 10.2245 10.02.2016-12:00:00 10.2245 10.02.2016-13:00:00 10.2245 10.02.2016-14:00:00 10.2245 10.02.2016-15:00:00 10.2245 10.02.2016-16:00:00 10.2245 10.02.2016-17:00:00 10.2195 10.02.2016-18:00:00 10.2195 10.02.2016-19:00:00 10.2295 10.02.2016-20:00:00 10.2295 10.02.2016-21:00:00 10.2395 10.02.2016-22:00:00 10.2395 10.02.2016-23:00:00 10.2395 10.03.2016-00:00:00 10.2395 10.03.2016-01:00:00 10.2496 10.03.2016-02:00:00 10.2496 10.03.2016-03:00:00 10.2496 10.03.2016-04:00:00 10.2496 10.03.2016-05:00:00 10.2496 10.03.2016-06:00:00 10.2546 10.03.2016-07:00:00 10.2546 10.03.2016-08:00:00 10.2546 10.03.2016-09:00:00 10.2496 10.03.2016-10:00:00 10.2546 10.03.2016-11:00:00 10.2596 10.03.2016-12:00:00 10.2596 10.03.2016-13:00:00 10.2546 10.03.2016-14:00:00 10.2596 10.03.2016-15:00:00 10.2546 10.03.2016-16:00:00 10.2546 10.03.2016-17:00:00 10.2496 10.03.2016-18:00:00 10.2496 10.03.2016-19:00:00 10.2395 10.03.2016-20:00:00 10.2446 10.03.2016-21:00:00 10.2446 10.03.2016-22:00:00 10.2395 10.03.2016-23:00:00 10.2446 10.04.2016-00:00:00 10.2446 10.04.2016-01:00:00 10.2395 10.04.2016-02:00:00 10.2345 10.04.2016-03:00:00 10.2345 10.04.2016-04:00:00 10.2345 10.04.2016-05:00:00 10.2295 10.04.2016-06:00:00 10.2245 10.04.2016-07:00:00 10.2245 10.04.2016-08:00:00 10.2195 10.04.2016-09:00:00 10.2245 10.04.2016-10:00:00 10.2546 10.04.2016-11:00:00 10.2647 10.04.2016-12:00:00 10.2697 10.04.2016-13:00:00 10.2697 10.04.2016-14:00:00 10.2747 10.04.2016-15:00:00 10.2747 10.04.2016-16:00:00 10.2847 10.04.2016-17:00:00 10.2898 10.04.2016-18:00:00 10.2948 10.04.2016-19:00:00 10.2998 10.04.2016-20:00:00 10.3098 10.04.2016-21:00:00 10.3098 10.04.2016-22:00:00 10.3048 10.04.2016-23:00:00 10.3149 10.05.2016-00:00:00 10.3199 10.05.2016-01:00:00 10.3500 10.05.2016-02:00:00 10.3601 10.05.2016-03:00:00 10.3751 10.05.2016-04:00:00 10.3751 10.05.2016-05:00:00 10.3802 10.05.2016-06:00:00 10.3802 10.05.2016-07:00:00 10.3902 10.05.2016-08:00:00 10.4053 10.05.2016-09:00:00 10.4053 10.05.2016-10:00:00 10.4153 10.05.2016-11:00:00 10.4906 10.05.2016-12:00:00 10.6011 10.05.2016-13:00:00 10.7216 10.05.2016-14:00:00 10.8422 10.05.2016-15:00:00 10.9727 10.05.2016-16:00:00 11.0832 10.05.2016-17:00:00 11.1535 10.05.2016-18:00:00 11.1987 10.05.2016-19:00:00 11.2389 10.05.2016-20:00:00 11.2640 10.05.2016-21:00:00 11.2791 10.05.2016-22:00:00 11.3042 10.05.2016-23:00:00 11.3293 10.06.2016-00:00:00 11.3343 10.06.2016-01:00:00 11.3594 10.06.2016-02:00:00 11.3895 10.06.2016-03:00:00 11.4247 10.06.2016-04:00:00 11.4548 10.06.2016-05:00:00 11.4599 10.06.2016-06:00:00 11.4900 10.06.2016-07:00:00 11.5352 10.06.2016-08:00:00 11.5653 10.06.2016-09:00:00 11.6005 10.06.2016-10:00:00 11.6306 10.06.2016-11:00:00 11.6457 10.06.2016-12:00:00 11.6909 10.06.2016-13:00:00 11.7109 10.06.2016-14:00:00 11.7160 10.06.2016-15:00:00 11.7210 10.06.2016-16:00:00 11.7361 10.06.2016-17:00:00 11.7361 10.06.2016-18:00:00 11.7461 10.06.2016-19:00:00 11.7561 10.06.2016-20:00:00 11.7612 10.06.2016-21:00:00 11.7712 10.06.2016-22:00:00 11.7762 10.06.2016-23:00:00 11.7913 10.07.2016-00:00:00 11.7913 10.07.2016-01:00:00 11.8064 10.07.2016-02:00:00 11.8164 10.07.2016-03:00:00 11.8164 10.07.2016-04:00:00 11.8264 10.07.2016-05:00:00 11.8365 10.07.2016-06:00:00 11.8968 10.07.2016-07:00:00 11.9922 10.07.2016-08:00:00 12.0323 10.07.2016-09:00:00 12.1328 10.07.2016-10:00:00 12.2332 10.07.2016-11:00:00 12.2885 10.07.2016-12:00:00 12.3688 10.07.2016-13:00:00 12.4441 10.07.2016-14:00:00 12.5195 10.07.2016-15:00:00 12.5446 10.07.2016-16:00:00 12.5847 10.07.2016-17:00:00 12.6099 10.07.2016-18:00:00 12.6400 10.07.2016-19:00:00 12.6651 10.07.2016-20:00:00 12.6802 10.07.2016-21:00:00 12.7002 10.07.2016-22:00:00 12.7404 10.07.2016-23:00:00 12.7555 10.08.2016-00:00:00 12.7655 10.08.2016-01:00:00 12.7957 10.08.2016-02:00:00 12.8258 10.08.2016-03:00:00 12.8459 10.08.2016-04:00:00 12.8609 10.08.2016-05:00:00 12.8710 10.08.2016-06:00:00 12.8810 10.08.2016-07:00:00 12.9061 10.08.2016-08:00:00 12.9162 10.08.2016-09:00:00 12.9413 10.08.2016-10:00:00 12.9714 10.08.2016-11:00:00 13.0166 10.08.2016-12:00:00 13.0468 10.08.2016-13:00:00 13.1271 10.08.2016-14:00:00 13.1924 10.08.2016-15:00:00 13.2727 10.08.2016-16:00:00 13.3129 10.08.2016-17:00:00 13.3230 10.08.2016-18:00:00 13.3430 10.08.2016-19:00:00 13.3631 10.08.2016-20:00:00 13.3782 10.08.2016-21:00:00 13.3882 10.08.2016-22:00:00 13.3882 10.08.2016-23:00:00 13.4133 10.09.2016-00:00:00 13.5389 10.09.2016-01:00:00 13.9256 10.09.2016-02:00:00 14.3374 10.09.2016-03:00:00 14.6839 10.09.2016-04:00:00 14.8847 10.09.2016-05:00:00 15.0153 10.09.2016-06:00:00 15.1609 10.09.2016-07:00:00 15.3116 10.09.2016-08:00:00 15.4221 10.09.2016-09:00:00 15.5577 10.09.2016-10:00:00 15.6430 10.09.2016-11:00:00 15.6832 10.09.2016-12:00:00 15.7134 10.09.2016-13:00:00 15.7284 10.09.2016-14:00:00 15.7485 10.09.2016-15:00:00 15.7837 10.09.2016-16:00:00 15.8088 10.09.2016-17:00:00 15.8389 10.09.2016-18:00:00 15.8741 10.09.2016-19:00:00 15.8891 10.09.2016-20:00:00 15.8891 10.09.2016-21:00:00 15.9142 10.09.2016-22:00:00 15.9393 10.09.2016-23:00:00 15.9544 10.10.2016-00:00:00 15.9896 10.10.2016-01:00:00 15.9996 10.10.2016-02:00:00 16.0398 10.10.2016-03:00:00 16.0498 10.10.2016-04:00:00 16.0498 10.10.2016-05:00:00 16.0649 10.10.2016-06:00:00 16.0799 10.10.2016-07:00:00 16.0950 10.10.2016-08:00:00 16.1101 10.10.2016-09:00:00 16.1251 10.10.2016-10:00:00 16.1402 10.10.2016-11:00:00 16.1452 10.10.2016-12:00:00 16.1703 10.10.2016-13:00:00 16.1854 10.10.2016-14:00:00 16.2005 10.10.2016-15:00:00 16.2256 10.10.2016-16:00:00 16.2406 10.10.2016-17:00:00 16.2507 10.10.2016-18:00:00 16.2607 10.10.2016-19:00:00 16.2708 10.10.2016-20:00:00 16.2959 10.10.2016-21:00:00 16.3110 10.10.2016-22:00:00 16.3210 10.10.2016-23:00:00 16.3561 10.11.2016-00:00:00 16.3561 10.11.2016-01:00:00 16.3511 10.11.2016-02:00:00 16.3612 10.11.2016-03:00:00 16.3511 10.11.2016-04:00:00 16.3612 10.11.2016-05:00:00 16.3511 10.11.2016-06:00:00 16.3612 10.11.2016-07:00:00 16.3712 10.11.2016-08:00:00 16.3712 10.11.2016-09:00:00 16.3662 10.11.2016-10:00:00 16.3662 10.11.2016-11:00:00 16.3762 10.11.2016-12:00:00 16.3813 10.11.2016-13:00:00 16.3913 10.11.2016-14:00:00 16.3963 10.11.2016-15:00:00 16.4265 10.11.2016-16:00:00 16.4315 10.11.2016-17:00:00 16.4465 10.11.2016-18:00:00 16.4365 10.11.2016-19:00:00 16.4214 10.11.2016-20:00:00 16.4214 10.11.2016-21:00:00 16.4114 10.11.2016-22:00:00 16.3913 10.11.2016-23:00:00 16.4013 10.12.2016-00:00:00 16.4064 10.12.2016-01:00:00 16.4064 10.12.2016-02:00:00 16.3963 10.12.2016-03:00:00 16.3813 10.12.2016-04:00:00 16.3762 10.12.2016-05:00:00 16.3813 10.12.2016-06:00:00 16.3662 10.12.2016-07:00:00 16.3361 10.12.2016-08:00:00 16.3361 10.12.2016-09:00:00 16.3210 10.12.2016-10:00:00 16.3059 10.12.2016-11:00:00 16.2909 10.12.2016-12:00:00 16.2909 10.12.2016-13:00:00 16.2909 10.12.2016-14:00:00 16.2758 10.12.2016-15:00:00 16.2758 10.12.2016-16:00:00 16.2406 10.12.2016-17:00:00 16.2356 10.12.2016-18:00:00 16.2206 10.12.2016-19:00:00 16.2055 10.12.2016-20:00:00 16.2005 10.12.2016-21:00:00 16.1904 10.12.2016-22:00:00 16.1804 10.12.2016-23:00:00 16.1503 10.13.2016-00:00:00 16.1402 10.13.2016-01:00:00 16.1452 10.13.2016-02:00:00 16.1352 10.13.2016-03:00:00 16.1251 10.13.2016-04:00:00 16.1302 10.13.2016-05:00:00 16.1101 10.13.2016-06:00:00 16.1000 10.13.2016-07:00:00 16.0749 10.13.2016-08:00:00 16.0799 10.13.2016-09:00:00 16.0799 10.13.2016-10:00:00 16.1000 10.13.2016-11:00:00 16.1503 10.13.2016-12:00:00 16.1854 10.13.2016-13:00:00 16.2256 10.13.2016-14:00:00 16.3110 10.13.2016-15:00:00 16.3612 10.13.2016-16:00:00 16.3963 10.13.2016-17:00:00 16.4265 10.13.2016-18:00:00 16.5118 10.13.2016-19:00:00 16.5620 10.13.2016-20:00:00 16.6123 10.13.2016-21:00:00 16.6625 10.13.2016-22:00:00 16.7880 10.13.2016-23:00:00 16.9638 10.14.2016-00:00:00 17.1697 10.14.2016-01:00:00 17.3304 10.14.2016-02:00:00 17.4158 10.14.2016-03:00:00 17.4861 10.14.2016-04:00:00 17.5513 10.14.2016-05:00:00 17.6116 10.14.2016-06:00:00 17.7221 10.14.2016-07:00:00 17.8928 10.14.2016-08:00:00 17.9882 10.14.2016-09:00:00 18.0535 10.14.2016-10:00:00 18.0887 10.14.2016-11:00:00 18.1038 10.14.2016-12:00:00 18.1038 10.14.2016-13:00:00 18.1339 10.14.2016-14:00:00 18.1640 10.14.2016-15:00:00 18.1791 10.14.2016-16:00:00 18.1992 10.14.2016-17:00:00 18.2293 10.14.2016-18:00:00 18.2494 10.14.2016-19:00:00 18.2745 10.14.2016-20:00:00 18.2946 10.14.2016-21:00:00 18.3147 10.14.2016-22:00:00 18.3398 10.14.2016-23:00:00 18.3398 10.15.2016-00:00:00 18.3749 10.15.2016-01:00:00 18.4051 10.15.2016-02:00:00 18.4201 10.15.2016-03:00:00 18.4352 10.15.2016-04:00:00 18.4503 10.15.2016-05:00:00 18.4804 10.15.2016-06:00:00 18.4904 10.15.2016-07:00:00 18.5206 10.15.2016-08:00:00 18.5155 10.15.2016-09:00:00 18.5356 10.15.2016-10:00:00 18.5557 10.15.2016-11:00:00 18.5708 10.15.2016-12:00:00 18.6160 10.15.2016-13:00:00 18.6411 10.15.2016-14:00:00 18.6762 10.15.2016-15:00:00 18.7014 10.15.2016-16:00:00 18.7114 10.15.2016-17:00:00 18.7214 10.15.2016-18:00:00 18.7415 10.15.2016-19:00:00 18.7616 10.15.2016-20:00:00 18.7867 10.15.2016-21:00:00 18.8018 10.15.2016-22:00:00 18.8520 10.15.2016-23:00:00 18.8821 10.16.2016-00:00:00 18.9725 10.16.2016-01:00:00 19.0278 10.16.2016-02:00:00 19.0579 10.16.2016-03:00:00 19.0981 10.16.2016-04:00:00 19.1182 10.16.2016-05:00:00 19.1533 10.16.2016-06:00:00 19.2035 10.16.2016-07:00:00 19.2487 10.16.2016-08:00:00 19.2889 10.16.2016-09:00:00 19.2990 10.16.2016-10:00:00 19.3040 10.16.2016-11:00:00 19.3291 10.16.2016-12:00:00 19.3492 10.16.2016-13:00:00 19.3492 10.16.2016-14:00:00 19.3542 10.16.2016-15:00:00 19.3743 10.16.2016-16:00:00 19.3793 10.16.2016-17:00:00 19.3944 10.16.2016-18:00:00 19.4145 10.16.2016-19:00:00 19.4145 10.16.2016-20:00:00 19.4094 10.16.2016-21:00:00 19.4195 10.16.2016-22:00:00 19.4345 10.16.2016-23:00:00 19.4345 10.17.2016-00:00:00 19.4446 10.17.2016-01:00:00 19.4446 10.17.2016-02:00:00 19.4446 10.17.2016-03:00:00 19.4496 10.17.2016-04:00:00 19.4597 10.17.2016-05:00:00 19.4697 10.17.2016-06:00:00 19.4797 10.17.2016-07:00:00 19.4998 10.17.2016-08:00:00 19.4998 10.17.2016-09:00:00 19.5149 10.17.2016-10:00:00 19.5500 10.17.2016-11:00:00 19.5902 10.17.2016-12:00:00 19.5952 10.17.2016-13:00:00 19.6003 10.17.2016-14:00:00 19.6203 10.17.2016-15:00:00 19.6153 10.17.2016-16:00:00 19.6304 10.17.2016-17:00:00 19.6304 10.17.2016-18:00:00 19.6354 10.17.2016-19:00:00 19.6555 10.17.2016-20:00:00 19.6605 10.17.2016-21:00:00 19.6655 10.17.2016-22:00:00 19.6856 10.17.2016-23:00:00 19.6957 10.18.2016-00:00:00 19.7258 10.18.2016-01:00:00 19.7710 10.18.2016-02:00:00 19.9116 10.18.2016-03:00:00 19.9468 10.18.2016-04:00:00 19.9618 10.18.2016-05:00:00 19.9669 10.18.2016-06:00:00 19.9568 10.18.2016-07:00:00 19.9769 10.18.2016-08:00:00 19.9869 10.18.2016-09:00:00 19.9970 10.18.2016-10:00:00 20.0171 10.18.2016-11:00:00 20.0372 10.18.2016-12:00:00 20.0472 10.18.2016-13:00:00 20.0874 10.18.2016-14:00:00 20.1125 10.18.2016-15:00:00 20.1225 10.18.2016-16:00:00 20.1527 10.18.2016-17:00:00 20.1627 10.18.2016-18:00:00 20.1728 10.18.2016-19:00:00 20.1828 10.18.2016-20:00:00 20.1728 10.18.2016-21:00:00 20.1677 10.18.2016-22:00:00 20.1728 10.18.2016-23:00:00 20.2179 10.19.2016-00:00:00 20.2380 10.19.2016-01:00:00 20.2330 10.19.2016-02:00:00 20.2431 10.19.2016-03:00:00 20.2531 10.19.2016-04:00:00 20.2782 10.19.2016-05:00:00 20.2933 10.19.2016-06:00:00 20.2883 10.19.2016-07:00:00 20.2983 10.19.2016-08:00:00 20.3033 10.19.2016-09:00:00 20.3134 10.19.2016-10:00:00 20.3184 10.19.2016-11:00:00 20.3184 10.19.2016-12:00:00 20.3184 10.19.2016-13:00:00 20.3184 10.19.2016-14:00:00 20.3083 10.19.2016-15:00:00 20.3083 10.19.2016-16:00:00 20.3083 10.19.2016-17:00:00 20.3083 10.19.2016-18:00:00 20.3083 10.19.2016-19:00:00 20.3083 10.19.2016-20:00:00 20.3083 10.19.2016-21:00:00 20.3033 10.19.2016-22:00:00 20.2983 10.19.2016-23:00:00 20.2983 10.20.2016-00:00:00 20.3033 10.20.2016-01:00:00 20.3134 10.20.2016-02:00:00 20.3234 10.20.2016-03:00:00 20.3385 10.20.2016-04:00:00 20.3535 10.20.2016-05:00:00 20.3636 10.20.2016-06:00:00 20.3887 10.20.2016-07:00:00 20.4088 10.20.2016-08:00:00 20.4238 10.20.2016-09:00:00 20.4389 10.20.2016-10:00:00 20.4540 10.20.2016-11:00:00 20.4690 10.20.2016-12:00:00 20.4741 10.20.2016-13:00:00 20.4791 10.20.2016-14:00:00 20.4791 10.20.2016-15:00:00 20.4891 10.20.2016-16:00:00 20.5042 10.20.2016-17:00:00 20.5193 10.20.2016-18:00:00 20.5193 10.20.2016-19:00:00 20.5544 10.20.2016-20:00:00 20.5795 10.20.2016-21:00:00 20.5946 10.20.2016-22:00:00 20.5946 10.20.2016-23:00:00 20.5996 10.21.2016-00:00:00 20.6097 10.21.2016-01:00:00 20.6147 10.21.2016-02:00:00 20.6247 10.21.2016-03:00:00 20.6297 10.21.2016-04:00:00 20.6297 10.21.2016-05:00:00 20.6348 10.21.2016-06:00:00 20.6398 10.21.2016-07:00:00 20.6448 10.21.2016-08:00:00 20.6448 10.21.2016-09:00:00 20.6398 10.21.2016-10:00:00 20.6498 10.21.2016-11:00:00 20.6398 10.21.2016-12:00:00 20.6398 10.21.2016-13:00:00 20.6398 10.21.2016-14:00:00 20.6448 10.21.2016-15:00:00 20.6398 10.21.2016-16:00:00 20.6448 10.21.2016-17:00:00 20.6398 10.21.2016-18:00:00 20.6398 10.21.2016-19:00:00 20.6197 10.21.2016-20:00:00 20.6197 10.21.2016-21:00:00 20.6097 10.21.2016-22:00:00 20.6097 10.21.2016-23:00:00 20.6097 10.22.2016-00:00:00 20.6097 10.22.2016-01:00:00 20.6046 10.22.2016-02:00:00 20.6147 10.22.2016-03:00:00 20.6247 10.22.2016-04:00:00 20.6147 10.22.2016-05:00:00 20.6097 10.22.2016-06:00:00 20.6147 10.22.2016-07:00:00 20.6247 10.22.2016-08:00:00 20.6398 10.22.2016-09:00:00 20.6348 10.22.2016-10:00:00 20.6348 10.22.2016-11:00:00 20.6297 10.22.2016-12:00:00 20.6197 10.22.2016-13:00:00 20.6247 10.22.2016-14:00:00 20.6247 10.22.2016-15:00:00 20.6247 10.22.2016-16:00:00 20.6297 10.22.2016-17:00:00 20.6297 10.22.2016-18:00:00 20.6197 10.22.2016-19:00:00 20.6097 10.22.2016-20:00:00 20.6046 10.22.2016-21:00:00 20.6247 10.22.2016-22:00:00 20.6197 10.22.2016-23:00:00 20.6147 10.23.2016-00:00:00 20.6097 10.23.2016-01:00:00 20.6046 10.23.2016-02:00:00 20.6046 10.23.2016-03:00:00 20.6097 10.23.2016-04:00:00 20.6097 10.23.2016-05:00:00 20.5996 10.23.2016-06:00:00 20.5896 10.23.2016-07:00:00 20.5745 10.23.2016-08:00:00 20.5795 10.23.2016-09:00:00 20.5695 10.23.2016-10:00:00 20.5745 10.23.2016-11:00:00 20.5695 10.23.2016-12:00:00 20.5695 10.23.2016-13:00:00 20.5594 10.23.2016-14:00:00 20.5494 10.23.2016-15:00:00 20.5494 10.23.2016-16:00:00 20.5193 10.23.2016-17:00:00 20.4992 10.23.2016-18:00:00 20.4891 10.23.2016-19:00:00 20.4791 10.23.2016-20:00:00 20.4741 10.23.2016-21:00:00 20.4540 10.23.2016-22:00:00 20.4238 10.23.2016-23:00:00 20.4088 10.24.2016-00:00:00 20.3887 10.24.2016-01:00:00 20.3535 10.24.2016-02:00:00 20.3335 10.24.2016-03:00:00 20.3234 10.24.2016-04:00:00 20.3234 10.24.2016-05:00:00 20.3134 10.24.2016-06:00:00 20.2983 10.24.2016-07:00:00 20.2732 10.24.2016-08:00:00 20.2531 10.24.2016-09:00:00 20.2330 10.24.2016-10:00:00 20.2230 10.24.2016-11:00:00 20.2029 10.24.2016-12:00:00 20.1728 10.24.2016-13:00:00 20.1627 10.24.2016-14:00:00 20.1476 10.24.2016-15:00:00 20.1326 10.24.2016-16:00:00 20.1376 10.24.2016-17:00:00 20.1175 10.24.2016-18:00:00 20.1175 10.24.2016-19:00:00 20.1125 10.24.2016-20:00:00 20.0924 10.24.2016-21:00:00 20.0723 10.24.2016-22:00:00 20.0673 10.24.2016-23:00:00 20.0623 10.25.2016-00:00:00 20.0572 10.25.2016-01:00:00 20.0372 10.25.2016-02:00:00 20.0221 10.25.2016-03:00:00 20.0171 10.25.2016-04:00:00 20.0070 10.25.2016-05:00:00 19.9970 10.25.2016-06:00:00 19.9920 10.25.2016-07:00:00 19.9618 10.25.2016-08:00:00 19.9518 10.25.2016-09:00:00 19.9568 10.25.2016-10:00:00 19.9317 10.25.2016-11:00:00 19.9217 10.25.2016-12:00:00 19.9016 10.25.2016-13:00:00 19.8966 10.25.2016-14:00:00 19.8463 10.25.2016-15:00:00 19.8262 10.25.2016-16:00:00 19.8062 10.25.2016-17:00:00 19.7760 10.25.2016-18:00:00 19.7660 10.25.2016-19:00:00 19.7308 10.25.2016-20:00:00 19.7057 10.25.2016-21:00:00 19.6957 10.25.2016-22:00:00 19.6856 10.25.2016-23:00:00 19.6756 10.26.2016-00:00:00 19.6505 10.26.2016-01:00:00 19.6404 10.26.2016-02:00:00 19.6203 10.26.2016-03:00:00 19.5802 10.26.2016-04:00:00 19.5551 10.26.2016-05:00:00 19.5048 10.26.2016-06:00:00 19.4797 10.26.2016-07:00:00 19.4496 10.26.2016-08:00:00 19.4245 10.26.2016-09:00:00 19.4044 10.26.2016-10:00:00 19.3592 10.26.2016-11:00:00 19.3341 10.26.2016-12:00:00 19.3241 10.26.2016-13:00:00 19.2939 10.26.2016-14:00:00 19.2638 10.26.2016-15:00:00 19.2487 10.26.2016-16:00:00 19.2387 10.26.2016-17:00:00 19.3391 10.26.2016-18:00:00 19.6354 10.26.2016-19:00:00 19.7559 10.26.2016-20:00:00 19.8363 10.26.2016-21:00:00 19.8815 10.26.2016-22:00:00 19.9417 10.26.2016-23:00:00 19.9819 10.27.2016-00:00:00 20.0020 10.27.2016-01:00:00 20.0171 10.27.2016-02:00:00 20.0171 10.27.2016-03:00:00 20.0472 10.27.2016-04:00:00 20.0522 10.27.2016-05:00:00 20.0623 10.27.2016-06:00:00 20.0773 10.27.2016-07:00:00 20.1024 10.27.2016-08:00:00 20.1225 10.27.2016-09:00:00 20.1276 10.27.2016-10:00:00 20.1276 10.27.2016-11:00:00 20.1175 10.27.2016-12:00:00 20.1125 10.27.2016-13:00:00 20.1125 10.27.2016-14:00:00 20.1225 10.27.2016-15:00:00 20.1175 10.27.2016-16:00:00 20.1175 10.27.2016-17:00:00 20.1175 10.27.2016-18:00:00 20.1175 10.27.2016-19:00:00 20.1225 10.27.2016-20:00:00 20.1326 10.27.2016-21:00:00 20.1276 10.27.2016-22:00:00 20.1326 10.27.2016-23:00:00 20.1376 10.28.2016-00:00:00 20.1376 10.28.2016-01:00:00 20.1276 10.28.2016-02:00:00 20.1276 10.28.2016-03:00:00 20.1326 10.28.2016-04:00:00 20.1276 10.28.2016-05:00:00 20.1276 10.28.2016-06:00:00 20.1125 10.28.2016-07:00:00 20.1175 10.28.2016-08:00:00 20.1225 10.28.2016-09:00:00 20.1225 10.28.2016-10:00:00 20.1376 10.28.2016-11:00:00 20.1426 10.28.2016-12:00:00 20.1527 10.28.2016-13:00:00 20.1577 10.28.2016-14:00:00 20.1677 10.28.2016-15:00:00 20.1627 10.28.2016-16:00:00 20.1627 10.28.2016-17:00:00 20.1577 10.28.2016-18:00:00 20.1527 10.28.2016-19:00:00 20.1476 10.28.2016-20:00:00 20.1376 10.28.2016-21:00:00 20.1376 10.28.2016-22:00:00 20.1426 10.28.2016-23:00:00 20.1376 10.29.2016-00:00:00 20.1276 10.29.2016-01:00:00 20.1276 10.29.2016-02:00:00 20.1225 10.29.2016-03:00:00 20.1175 10.29.2016-04:00:00 20.1175 10.29.2016-05:00:00 20.1175 10.29.2016-06:00:00 20.1175 10.29.2016-07:00:00 20.1125 10.29.2016-08:00:00 20.0974 10.29.2016-09:00:00 20.0723 10.29.2016-10:00:00 20.0472 10.29.2016-11:00:00 20.0372 10.29.2016-12:00:00 20.0372 10.29.2016-13:00:00 20.0321 10.29.2016-14:00:00 20.0673 10.29.2016-15:00:00 20.0824 10.29.2016-16:00:00 20.0924 10.29.2016-17:00:00 20.1075 10.29.2016-18:00:00 20.1075 10.29.2016-19:00:00 20.1024 10.29.2016-20:00:00 20.0824 10.29.2016-21:00:00 20.0773 10.29.2016-22:00:00 20.0673 10.29.2016-23:00:00 20.0623 10.30.2016-00:00:00 20.0673 10.30.2016-01:00:00 20.0623 10.30.2016-02:00:00 20.0723 10.30.2016-03:00:00 20.0723 10.30.2016-04:00:00 20.0623 10.30.2016-05:00:00 20.0572 10.30.2016-06:00:00 20.0422 10.30.2016-07:00:00 20.0422 10.30.2016-08:00:00 20.0422 10.30.2016-09:00:00 20.0372 10.30.2016-10:00:00 20.0321 10.30.2016-11:00:00 20.0271 10.30.2016-12:00:00 20.0121 10.30.2016-13:00:00 20.0020 10.30.2016-14:00:00 20.0020 10.30.2016-15:00:00 19.9869 10.30.2016-16:00:00 19.9819 10.30.2016-17:00:00 19.9769 10.30.2016-18:00:00 19.9669 10.30.2016-19:00:00 19.9618 10.30.2016-20:00:00 19.9618 10.30.2016-21:00:00 19.9568 10.30.2016-22:00:00 19.9367 10.30.2016-23:00:00 19.9367 10.31.2016-00:00:00 19.9367 10.31.2016-01:00:00 19.9367 10.31.2016-02:00:00 19.9166 10.31.2016-03:00:00 19.9066 10.31.2016-04:00:00 19.8915 10.31.2016-05:00:00 19.8765 10.31.2016-06:00:00 19.8614 10.31.2016-07:00:00 19.8614 10.31.2016-08:00:00 19.8514 10.31.2016-09:00:00 19.8463 10.31.2016-10:00:00 19.8514 10.31.2016-11:00:00 19.8463 10.31.2016-12:00:00 19.8463 10.31.2016-13:00:00 19.8363 10.31.2016-14:00:00 19.8765 10.31.2016-15:00:00 19.8966 10.31.2016-16:00:00 19.9367 10.31.2016-17:00:00 19.9669 10.31.2016-18:00:00 20.0221 10.31.2016-19:00:00 20.0221 10.31.2016-20:00:00 20.0321 10.31.2016-21:00:00 20.0321 10.31.2016-22:00:00 20.0372 10.31.2016-23:00:00 20.0522 11.01.2016-00:00:00 20.0522 11.01.2016-01:00:00 20.0572 11.01.2016-02:00:00 20.0522 11.01.2016-03:00:00 20.0522 11.01.2016-04:00:00 20.0472 11.01.2016-05:00:00 20.0623 11.01.2016-06:00:00 20.0673 11.01.2016-07:00:00 20.0673 11.01.2016-08:00:00 20.0673 11.01.2016-09:00:00 20.0673 11.01.2016-10:00:00 20.0723 11.01.2016-11:00:00 20.1276 11.01.2016-12:00:00 20.1527 11.01.2016-13:00:00 20.1627 11.01.2016-14:00:00 20.1677 11.01.2016-15:00:00 20.1828 11.01.2016-16:00:00 20.1677 11.01.2016-17:00:00 20.1577 11.01.2016-18:00:00 20.1627 11.01.2016-19:00:00 20.1527 11.01.2016-20:00:00 20.1577 11.01.2016-21:00:00 20.1577 11.01.2016-22:00:00 20.1527 11.01.2016-23:00:00 20.1577 11.02.2016-00:00:00 20.1476 11.02.2016-01:00:00 20.1476 11.02.2016-02:00:00 20.1476 11.02.2016-03:00:00 20.1376 11.02.2016-04:00:00 20.1376 11.02.2016-05:00:00 20.1326 11.02.2016-06:00:00 20.1276 11.02.2016-07:00:00 20.1225 11.02.2016-08:00:00 20.1075 11.02.2016-09:00:00 20.0874 11.02.2016-10:00:00 20.0824 11.02.2016-11:00:00 20.0773 11.02.2016-12:00:00 20.0723 11.02.2016-13:00:00 20.0773 11.02.2016-14:00:00 20.0773 11.02.2016-15:00:00 20.0673 11.02.2016-16:00:00 20.0673 11.02.2016-17:00:00 20.0623 11.02.2016-18:00:00 20.0623 11.02.2016-19:00:00 20.0623 11.02.2016-20:00:00 20.0673 11.02.2016-21:00:00 20.0974 11.02.2016-22:00:00 20.1075 11.02.2016-23:00:00 20.1175 11.03.2016-00:00:00 20.1276 11.03.2016-01:00:00 20.1376 11.03.2016-02:00:00 20.1677 11.03.2016-03:00:00 20.1677 11.03.2016-04:00:00 20.1627 11.03.2016-05:00:00 20.1627 11.03.2016-06:00:00 20.1627 11.03.2016-07:00:00 20.1778 11.03.2016-08:00:00 20.1828 11.03.2016-09:00:00 20.2179 11.03.2016-10:00:00 20.2380 11.03.2016-11:00:00 20.2431 11.03.2016-12:00:00 20.2481 11.03.2016-13:00:00 20.2481 11.03.2016-14:00:00 20.2481 11.03.2016-15:00:00 20.2380 11.03.2016-16:00:00 20.2330 11.03.2016-17:00:00 20.2330 11.03.2016-18:00:00 20.2179 11.03.2016-19:00:00 20.2029 11.03.2016-20:00:00 20.2029 11.03.2016-21:00:00 20.1778 11.03.2016-22:00:00 20.1778 11.03.2016-23:00:00 20.1677 11.04.2016-00:00:00 20.1627 11.04.2016-01:00:00 20.1527 11.04.2016-02:00:00 20.1527 11.04.2016-03:00:00 20.1326 11.04.2016-04:00:00 20.1326 11.04.2016-05:00:00 20.1276 11.04.2016-06:00:00 20.1075 11.04.2016-07:00:00 20.0824 11.04.2016-08:00:00 20.0522 11.04.2016-09:00:00 20.0472 11.04.2016-10:00:00 20.0472 11.04.2016-11:00:00 20.0522 11.04.2016-12:00:00 20.0321 11.04.2016-13:00:00 20.0121 11.04.2016-14:00:00 20.0020 11.04.2016-15:00:00 20.0020 11.04.2016-16:00:00 19.9819 11.04.2016-17:00:00 19.9769 11.04.2016-18:00:00 19.9769 11.04.2016-19:00:00 19.9719 11.04.2016-20:00:00 19.9719 11.04.2016-21:00:00 19.9568 11.04.2016-22:00:00 19.9417 11.04.2016-23:00:00 19.9367 11.05.2016-00:00:00 19.9317 11.05.2016-01:00:00 19.9116 11.05.2016-02:00:00 19.9016 11.05.2016-03:00:00 19.8915 11.05.2016-04:00:00 19.8915 11.05.2016-05:00:00 19.8865 11.05.2016-06:00:00 19.8815 11.05.2016-07:00:00 19.8714 11.05.2016-08:00:00 19.8614 11.05.2016-09:00:00 19.8564 11.05.2016-10:00:00 19.8564 11.05.2016-11:00:00 19.8413 11.05.2016-12:00:00 19.8413 11.05.2016-13:00:00 19.8262 11.05.2016-14:00:00 19.8062 11.05.2016-15:00:00 19.7961 11.05.2016-16:00:00 19.7911 11.05.2016-17:00:00 19.7961 11.05.2016-18:00:00 19.8162 11.05.2016-19:00:00 19.8966 11.05.2016-20:00:00 19.9618 11.05.2016-21:00:00 20.0321 11.05.2016-22:00:00 20.0924 11.05.2016-23:00:00 20.1577 11.06.2016-00:00:00 20.2179 11.06.2016-01:00:00 20.2832 11.06.2016-02:00:00 20.3284 11.06.2016-03:00:00 20.3837 11.06.2016-04:00:00 20.4741 11.06.2016-05:00:00 20.5393 11.06.2016-06:00:00 20.5795 11.06.2016-07:00:00 20.5946 11.06.2016-08:00:00 20.5996 11.06.2016-09:00:00 20.6147 11.06.2016-10:00:00 20.6699 11.06.2016-11:00:00 20.6950 11.06.2016-12:00:00 20.7252 11.06.2016-13:00:00 20.7452 11.06.2016-14:00:00 20.7503 11.06.2016-15:00:00 20.7603 11.06.2016-16:00:00 20.7603 11.06.2016-17:00:00 20.7704 11.06.2016-18:00:00 20.7704 11.06.2016-19:00:00 20.7704 11.06.2016-20:00:00 20.7704 11.06.2016-21:00:00 20.7704 11.06.2016-22:00:00 20.7854 11.06.2016-23:00:00 20.7904 11.07.2016-00:00:00 20.7854 11.07.2016-01:00:00 20.7704 11.07.2016-02:00:00 20.7754 11.07.2016-03:00:00 20.7704 11.07.2016-04:00:00 20.7904 11.07.2016-05:00:00 20.7904 11.07.2016-06:00:00 20.7955 11.07.2016-07:00:00 20.7955 11.07.2016-08:00:00 20.7955 11.07.2016-09:00:00 20.8055 11.07.2016-10:00:00 20.8055 11.07.2016-11:00:00 20.8055 11.07.2016-12:00:00 20.8005 11.07.2016-13:00:00 20.7955 11.07.2016-14:00:00 20.7804 11.07.2016-15:00:00 20.7754 11.07.2016-16:00:00 20.7704 11.07.2016-17:00:00 20.7704 11.07.2016-18:00:00 20.7704 11.07.2016-19:00:00 20.7603 11.07.2016-20:00:00 20.7653 11.07.2016-21:00:00 20.7603 11.07.2016-22:00:00 20.7553 11.07.2016-23:00:00 20.7603 11.08.2016-00:00:00 20.7653 11.08.2016-01:00:00 20.7503 11.08.2016-02:00:00 20.7503 11.08.2016-03:00:00 20.7503 11.08.2016-04:00:00 20.7503 11.08.2016-05:00:00 20.7452 11.08.2016-06:00:00 20.7402 11.08.2016-07:00:00 20.7302 11.08.2016-08:00:00 20.7201 11.08.2016-09:00:00 20.6950 11.08.2016-10:00:00 20.6950 11.08.2016-11:00:00 20.6950 11.08.2016-12:00:00 20.6900 11.08.2016-13:00:00 20.6950 11.08.2016-14:00:00 20.6900 11.08.2016-15:00:00 20.6800 11.08.2016-16:00:00 20.6800 11.08.2016-17:00:00 20.6800 11.08.2016-18:00:00 20.6800 11.08.2016-19:00:00 20.6649 11.08.2016-20:00:00 20.6649 11.08.2016-21:00:00 20.6599 11.08.2016-22:00:00 20.6548 11.08.2016-23:00:00 20.6448 11.09.2016-00:00:00 20.6348 11.09.2016-01:00:00 20.6348 11.09.2016-02:00:00 20.6297 11.09.2016-03:00:00 20.6147 11.09.2016-04:00:00 20.6046 11.09.2016-05:00:00 20.6046 11.09.2016-06:00:00 20.6046 11.09.2016-07:00:00 20.5946 11.09.2016-08:00:00 20.5896 11.09.2016-09:00:00 20.5745 11.09.2016-10:00:00 20.5594 11.09.2016-11:00:00 20.5494 11.09.2016-12:00:00 20.5494 11.09.2016-13:00:00 20.5444 11.09.2016-14:00:00 20.5393 11.09.2016-15:00:00 20.5343 11.09.2016-16:00:00 20.5243 11.09.2016-17:00:00 20.5243 11.09.2016-18:00:00 20.5594 11.09.2016-19:00:00 20.6398 11.09.2016-20:00:00 20.6749 11.09.2016-21:00:00 20.7051 11.09.2016-22:00:00 20.7151 11.09.2016-23:00:00 20.7101 11.10.2016-00:00:00 20.7101 11.10.2016-01:00:00 20.7000 11.10.2016-02:00:00 20.6950 11.10.2016-03:00:00 20.6800 11.10.2016-04:00:00 20.6800 11.10.2016-05:00:00 20.6850 11.10.2016-06:00:00 20.6749 11.10.2016-07:00:00 20.6699 11.10.2016-08:00:00 20.6649 11.10.2016-09:00:00 20.6498 11.10.2016-10:00:00 20.6448 11.10.2016-11:00:00 20.6548 11.10.2016-12:00:00 20.6498 11.10.2016-13:00:00 20.6498 11.10.2016-14:00:00 20.6498 11.10.2016-15:00:00 20.6348 11.10.2016-16:00:00 20.6348 11.10.2016-17:00:00 20.6398 11.10.2016-18:00:00 20.6348 11.10.2016-19:00:00 20.6197 11.10.2016-20:00:00 20.6147 11.10.2016-21:00:00 20.6147 11.10.2016-22:00:00 20.6097 11.10.2016-23:00:00 20.5996 11.11.2016-00:00:00 20.5845 11.11.2016-01:00:00 20.5795 11.11.2016-02:00:00 20.5845 11.11.2016-03:00:00 20.5695 11.11.2016-04:00:00 20.5695 11.11.2016-05:00:00 20.5645 11.11.2016-06:00:00 20.5444 11.11.2016-07:00:00 20.5444 11.11.2016-08:00:00 20.5393 11.11.2016-09:00:00 20.5142 11.11.2016-10:00:00 20.5092 11.11.2016-11:00:00 20.4942 11.11.2016-12:00:00 20.4791 11.11.2016-13:00:00 20.4791 11.11.2016-14:00:00 20.4640 11.11.2016-15:00:00 20.4439 11.11.2016-16:00:00 20.4339 11.11.2016-17:00:00 20.4289 11.11.2016-18:00:00 20.4138 11.11.2016-19:00:00 20.3887 11.11.2016-20:00:00 20.3786 11.11.2016-21:00:00 20.3686 11.11.2016-22:00:00 20.3636 11.11.2016-23:00:00 20.3586 11.12.2016-00:00:00 20.3535 11.12.2016-01:00:00 20.3435 11.12.2016-02:00:00 20.3335 11.12.2016-03:00:00 20.3134 11.12.2016-04:00:00 20.3033 11.12.2016-05:00:00 20.2933 11.12.2016-06:00:00 20.2631 11.12.2016-07:00:00 20.2631 11.12.2016-08:00:00 20.2581 11.12.2016-09:00:00 20.2481 11.12.2016-10:00:00 20.2330 11.12.2016-11:00:00 20.2230 11.12.2016-12:00:00 20.2179 11.12.2016-13:00:00 20.2179 11.12.2016-14:00:00 20.2079 11.12.2016-15:00:00 20.1928 11.12.2016-16:00:00 20.1828 11.12.2016-17:00:00 20.1828 11.12.2016-18:00:00 20.1828 11.12.2016-19:00:00 20.2079 11.12.2016-20:00:00 20.2179 11.12.2016-21:00:00 20.2179 11.12.2016-22:00:00 20.2079 11.12.2016-23:00:00 20.2330 11.13.2016-00:00:00 20.2631 11.13.2016-01:00:00 20.2682 11.13.2016-02:00:00 20.2631 11.13.2016-03:00:00 20.2732 11.13.2016-04:00:00 20.2782 11.13.2016-05:00:00 20.2832 11.13.2016-06:00:00 20.2732 11.13.2016-07:00:00 20.2682 11.13.2016-08:00:00 20.2531 11.13.2016-09:00:00 20.2581 11.13.2016-10:00:00 20.2631 11.13.2016-11:00:00 20.2531 11.13.2016-12:00:00 20.2431 11.13.2016-13:00:00 20.2431 11.13.2016-14:00:00 20.2330 11.13.2016-15:00:00 20.2330 11.13.2016-16:00:00 20.2280 11.13.2016-17:00:00 20.2230 11.13.2016-18:00:00 20.2230 11.13.2016-19:00:00 20.2179 11.13.2016-20:00:00 20.2280 11.13.2016-21:00:00 20.2330 11.13.2016-22:00:00 20.2330 11.13.2016-23:00:00 20.2631 11.14.2016-00:00:00 20.3083 11.14.2016-01:00:00 20.3485 11.14.2016-02:00:00 20.4088 11.14.2016-03:00:00 20.4188 11.14.2016-04:00:00 20.4389 11.14.2016-05:00:00 20.4439 11.14.2016-06:00:00 20.5243 11.14.2016-07:00:00 20.5745 11.14.2016-08:00:00 20.6247 11.14.2016-09:00:00 20.6498 11.14.2016-10:00:00 20.6800 11.14.2016-11:00:00 20.7151 11.14.2016-12:00:00 20.8005 11.14.2016-13:00:00 20.8557 11.14.2016-14:00:00 20.9110 11.14.2016-15:00:00 20.9260 11.14.2016-16:00:00 20.9361 11.14.2016-17:00:00 20.9612 11.14.2016-18:00:00 20.9712 11.14.2016-19:00:00 20.9712 11.14.2016-20:00:00 21.0214 11.14.2016-21:00:00 21.0365 11.14.2016-22:00:00 21.0666 11.14.2016-23:00:00 21.0968 11.15.2016-00:00:00 21.1319 11.15.2016-01:00:00 21.1821 11.15.2016-02:00:00 21.2173 11.15.2016-03:00:00 21.2474 11.15.2016-04:00:00 21.2625 11.15.2016-05:00:00 21.2976 11.15.2016-06:00:00 21.3027 11.15.2016-07:00:00 21.3278 11.15.2016-08:00:00 21.3579 11.15.2016-09:00:00 21.3780 11.15.2016-10:00:00 21.3981 11.15.2016-11:00:00 21.4131 11.15.2016-12:00:00 21.5286 11.15.2016-13:00:00 21.6090 11.15.2016-14:00:00 21.6893 11.15.2016-15:00:00 21.7446 11.15.2016-16:00:00 21.7898 11.15.2016-17:00:00 21.7998 11.15.2016-18:00:00 21.8249 11.15.2016-19:00:00 21.8450 11.15.2016-20:00:00 21.8400 11.15.2016-21:00:00 21.8450 11.15.2016-22:00:00 21.8551 11.15.2016-23:00:00 21.8651 11.16.2016-00:00:00 21.8902 11.16.2016-01:00:00 21.8852 11.16.2016-02:00:00 21.9003 11.16.2016-03:00:00 21.9053 11.16.2016-04:00:00 21.9053 11.16.2016-05:00:00 21.9153 11.16.2016-06:00:00 21.9354 11.16.2016-07:00:00 21.9455 11.16.2016-08:00:00 21.9555 11.16.2016-09:00:00 21.9555 11.16.2016-10:00:00 21.9655 11.16.2016-11:00:00 21.9706 11.16.2016-12:00:00 21.9756 11.16.2016-13:00:00 21.9856 11.16.2016-14:00:00 21.9856 11.16.2016-15:00:00 21.9907 11.16.2016-16:00:00 21.9957 11.16.2016-17:00:00 22.0007 11.16.2016-18:00:00 22.0007 11.16.2016-19:00:00 21.9957 11.16.2016-20:00:00 22.0007 11.16.2016-21:00:00 22.0007 11.16.2016-22:00:00 22.0007 11.16.2016-23:00:00 21.9957 11.17.2016-00:00:00 21.9957 11.17.2016-01:00:00 21.9957 11.17.2016-02:00:00 21.9856 11.17.2016-03:00:00 21.9856 11.17.2016-04:00:00 21.9907 11.17.2016-05:00:00 21.9957 11.17.2016-06:00:00 22.0007 11.17.2016-07:00:00 22.0007 11.17.2016-08:00:00 22.0057 11.17.2016-09:00:00 22.0057 11.17.2016-10:00:00 22.0057 11.17.2016-11:00:00 22.0107 11.17.2016-12:00:00 22.0057 11.17.2016-13:00:00 22.0007 11.17.2016-14:00:00 22.0057 11.17.2016-15:00:00 22.0007 11.17.2016-16:00:00 21.9957 11.17.2016-17:00:00 22.0057 11.17.2016-18:00:00 22.0007 11.17.2016-19:00:00 21.9957 11.17.2016-20:00:00 21.9957 11.17.2016-21:00:00 21.9907 11.17.2016-22:00:00 21.9907 11.17.2016-23:00:00 21.9856 11.18.2016-00:00:00 21.9706 11.18.2016-01:00:00 21.9655 11.18.2016-02:00:00 21.9605 11.18.2016-03:00:00 21.9605 11.18.2016-04:00:00 21.9505 11.18.2016-05:00:00 21.9455 11.18.2016-06:00:00 21.9404 11.18.2016-07:00:00 21.9204 11.18.2016-08:00:00 21.9003 11.18.2016-09:00:00 21.8902 11.18.2016-10:00:00 21.8802 11.18.2016-11:00:00 21.8701 11.18.2016-12:00:00 21.8651 11.18.2016-13:00:00 21.8601 11.18.2016-14:00:00 21.8601 11.18.2016-15:00:00 21.8601 11.18.2016-16:00:00 21.8500 11.18.2016-17:00:00 21.8350 11.18.2016-18:00:00 21.8350 11.18.2016-19:00:00 21.8199 11.18.2016-20:00:00 21.8149 11.18.2016-21:00:00 21.7948 11.18.2016-22:00:00 21.7747 11.18.2016-23:00:00 21.7647 11.19.2016-00:00:00 21.7446 11.19.2016-01:00:00 21.7245 11.19.2016-02:00:00 21.7195 11.19.2016-03:00:00 21.7145 11.19.2016-04:00:00 21.7044 11.19.2016-05:00:00 21.6994 11.19.2016-06:00:00 21.6893 11.19.2016-07:00:00 21.6843 11.19.2016-08:00:00 21.6843 11.19.2016-09:00:00 21.6793 11.19.2016-10:00:00 21.6693 11.19.2016-11:00:00 21.6642 11.19.2016-12:00:00 21.6592 11.19.2016-13:00:00 21.6492 11.19.2016-14:00:00 21.6291 11.19.2016-15:00:00 21.6090 11.19.2016-16:00:00 21.5889 11.19.2016-17:00:00 21.5738 11.19.2016-18:00:00 21.5638 11.19.2016-19:00:00 21.5638 11.19.2016-20:00:00 21.5387 11.19.2016-21:00:00 21.5337 11.19.2016-22:00:00 21.5286 11.19.2016-23:00:00 21.5437 11.20.2016-00:00:00 21.5437 11.20.2016-01:00:00 21.5487 11.20.2016-02:00:00 21.5437 11.20.2016-03:00:00 21.5437 11.20.2016-04:00:00 21.5387 11.20.2016-05:00:00 21.5186 11.20.2016-06:00:00 21.5086 11.20.2016-07:00:00 21.4885 11.20.2016-08:00:00 21.4835 11.20.2016-09:00:00 21.4684 11.20.2016-10:00:00 21.4634 11.20.2016-11:00:00 21.4533 11.20.2016-12:00:00 21.4332 11.20.2016-13:00:00 21.4282 11.20.2016-14:00:00 21.4131 11.20.2016-15:00:00 21.4282 11.20.2016-16:00:00 21.4332 11.20.2016-17:00:00 21.4232 11.20.2016-18:00:00 21.4232 11.20.2016-19:00:00 21.4282 11.20.2016-20:00:00 21.4332 11.20.2016-21:00:00 21.4332 11.20.2016-22:00:00 21.4232 11.20.2016-23:00:00 21.4131 11.21.2016-00:00:00 21.4131 11.21.2016-01:00:00 21.4131 11.21.2016-02:00:00 21.4131 11.21.2016-03:00:00 21.4081 11.21.2016-04:00:00 21.4081 11.21.2016-05:00:00 21.4131 11.21.2016-06:00:00 21.3981 11.21.2016-07:00:00 21.3981 11.21.2016-08:00:00 21.3981 11.21.2016-09:00:00 21.4031 11.21.2016-10:00:00 21.4131 11.21.2016-11:00:00 21.4483 11.21.2016-12:00:00 21.5086 11.21.2016-13:00:00 21.5538 11.21.2016-14:00:00 21.5939 11.21.2016-15:00:00 21.6040 11.21.2016-16:00:00 21.6190 11.21.2016-17:00:00 21.6140 11.21.2016-18:00:00 21.6040 11.21.2016-19:00:00 21.6040 11.21.2016-20:00:00 21.5939 11.21.2016-21:00:00 21.5939 11.21.2016-22:00:00 21.5939 11.21.2016-23:00:00 21.5939 11.22.2016-00:00:00 21.5889 11.22.2016-01:00:00 21.5889 11.22.2016-02:00:00 21.5939 11.22.2016-03:00:00 21.6040 11.22.2016-04:00:00 21.5939 11.22.2016-05:00:00 21.5839 11.22.2016-06:00:00 21.5738 11.22.2016-07:00:00 21.5688 11.22.2016-08:00:00 21.5638 11.22.2016-09:00:00 21.5638 11.22.2016-10:00:00 21.5538 11.22.2016-11:00:00 21.5487 11.22.2016-12:00:00 21.5487 11.22.2016-13:00:00 21.5387 11.22.2016-14:00:00 21.5337 11.22.2016-15:00:00 21.5337 11.22.2016-16:00:00 21.5186 11.22.2016-17:00:00 21.5136 11.22.2016-18:00:00 21.5136 11.22.2016-19:00:00 21.5136 11.22.2016-20:00:00 21.5086 11.22.2016-21:00:00 21.4985 11.22.2016-22:00:00 21.4885 11.22.2016-23:00:00 21.4885 11.23.2016-00:00:00 21.4784 11.23.2016-01:00:00 21.4935 11.23.2016-02:00:00 21.5236 11.23.2016-03:00:00 21.5638 11.23.2016-04:00:00 21.5990 11.23.2016-05:00:00 21.6040 11.23.2016-06:00:00 21.6190 11.23.2016-07:00:00 21.6190 11.23.2016-08:00:00 21.6140 11.23.2016-09:00:00 21.6140 11.23.2016-10:00:00 21.6040 11.23.2016-11:00:00 21.5839 11.23.2016-12:00:00 21.5939 11.23.2016-13:00:00 21.5990 11.23.2016-14:00:00 21.5990 11.23.2016-15:00:00 21.5939 11.23.2016-16:00:00 21.5939 11.23.2016-17:00:00 21.5939 11.23.2016-18:00:00 21.5839 11.23.2016-19:00:00 21.5839 11.23.2016-20:00:00 21.5839 11.23.2016-21:00:00 21.5789 11.23.2016-22:00:00 21.5889 11.23.2016-23:00:00 21.5789 11.24.2016-00:00:00 21.5789 11.24.2016-01:00:00 21.5738 11.24.2016-02:00:00 21.5738 11.24.2016-03:00:00 21.5688 11.24.2016-04:00:00 21.5688 11.24.2016-05:00:00 21.5487 11.24.2016-06:00:00 21.5487 11.24.2016-07:00:00 21.5337 11.24.2016-08:00:00 21.5236 11.24.2016-09:00:00 21.5186 11.24.2016-10:00:00 21.5136 11.24.2016-11:00:00 21.4985 11.24.2016-12:00:00 21.4935 11.24.2016-13:00:00 21.4985 11.24.2016-14:00:00 21.4835 11.24.2016-15:00:00 21.4835 11.24.2016-16:00:00 21.4634 11.24.2016-17:00:00 21.4634 11.24.2016-18:00:00 21.4583 11.24.2016-19:00:00 21.4483 11.24.2016-20:00:00 21.4483 11.24.2016-21:00:00 21.4483 11.24.2016-22:00:00 21.4433 11.24.2016-23:00:00 21.4383 11.25.2016-00:00:00 21.4182 11.25.2016-01:00:00 21.4232 11.25.2016-02:00:00 21.4232 11.25.2016-03:00:00 21.4232 11.25.2016-04:00:00 21.4081 11.25.2016-05:00:00 21.4031 11.25.2016-06:00:00 21.3931 11.25.2016-07:00:00 21.3880 11.25.2016-08:00:00 21.3981 11.25.2016-09:00:00 21.4081 11.25.2016-10:00:00 21.4081 11.25.2016-11:00:00 21.4031 11.25.2016-12:00:00 21.4182 11.25.2016-13:00:00 21.3780 11.25.2016-14:00:00 21.3629 11.25.2016-15:00:00 21.3428 11.25.2016-16:00:00 21.3328 11.25.2016-17:00:00 21.3027 11.25.2016-18:00:00 21.2926 11.25.2016-19:00:00 21.2826 11.25.2016-20:00:00 21.2675 11.25.2016-21:00:00 21.2575 11.25.2016-22:00:00 21.2474 11.25.2016-23:00:00 21.2424 11.26.2016-00:00:00 21.2424 11.26.2016-01:00:00 21.2424 11.26.2016-02:00:00 21.2273 11.26.2016-03:00:00 21.2022 11.26.2016-04:00:00 21.1872 11.26.2016-05:00:00 21.1821 11.26.2016-06:00:00 21.1771 11.26.2016-07:00:00 21.1570 11.26.2016-08:00:00 21.1470 11.26.2016-09:00:00 21.1470 11.26.2016-10:00:00 21.1520 11.26.2016-11:00:00 21.1420 11.26.2016-12:00:00 21.1470 11.26.2016-13:00:00 21.1570 11.26.2016-14:00:00 21.2374 11.26.2016-15:00:00 21.2826 11.26.2016-16:00:00 21.2876 11.26.2016-17:00:00 21.3428 11.26.2016-18:00:00 21.3529 11.26.2016-19:00:00 21.3579 11.26.2016-20:00:00 21.3579 11.26.2016-21:00:00 21.3880 11.26.2016-22:00:00 21.4081 11.26.2016-23:00:00 21.4583 11.27.2016-00:00:00 21.4835 11.27.2016-01:00:00 21.4985 11.27.2016-02:00:00 21.5136 11.27.2016-03:00:00 21.5236 11.27.2016-04:00:00 21.5286 11.27.2016-05:00:00 21.5387 11.27.2016-06:00:00 21.5337 11.27.2016-07:00:00 21.5186 11.27.2016-08:00:00 21.5186 11.27.2016-09:00:00 21.5136 11.27.2016-10:00:00 21.5136 11.27.2016-11:00:00 21.5035 11.27.2016-12:00:00 21.5035 11.27.2016-13:00:00 21.5086 11.27.2016-14:00:00 21.4985 11.27.2016-15:00:00 21.4935 11.27.2016-16:00:00 21.4985 11.27.2016-17:00:00 21.4885 11.27.2016-18:00:00 21.4784 11.27.2016-19:00:00 21.4734 11.27.2016-20:00:00 21.4583 11.27.2016-21:00:00 21.4483 11.27.2016-22:00:00 21.4483 11.27.2016-23:00:00 21.4634 11.28.2016-00:00:00 21.4684 11.28.2016-01:00:00 21.4734 11.28.2016-02:00:00 21.4885 11.28.2016-03:00:00 21.4885 11.28.2016-04:00:00 21.4935 11.28.2016-05:00:00 21.5136 11.28.2016-06:00:00 21.5086 11.28.2016-07:00:00 21.5136 11.28.2016-08:00:00 21.5086 11.28.2016-09:00:00 21.5035 11.28.2016-10:00:00 21.5086 11.28.2016-11:00:00 21.5186 11.28.2016-12:00:00 21.5186 11.28.2016-13:00:00 21.5236 11.28.2016-14:00:00 21.5437 11.28.2016-15:00:00 21.5286 11.28.2016-16:00:00 21.5487 11.28.2016-17:00:00 21.5487 11.28.2016-18:00:00 21.5286 11.28.2016-19:00:00 21.5236 11.28.2016-20:00:00 21.5236 11.28.2016-21:00:00 21.5236 11.28.2016-22:00:00 21.5086 11.28.2016-23:00:00 21.5035 11.29.2016-00:00:00 21.4985 11.29.2016-01:00:00 21.5086 11.29.2016-02:00:00 21.4985 11.29.2016-03:00:00 21.4985 11.29.2016-04:00:00 21.4935 11.29.2016-05:00:00 21.4935 11.29.2016-06:00:00 21.4935 11.29.2016-07:00:00 21.4935 11.29.2016-08:00:00 21.4885 11.29.2016-09:00:00 21.4885 11.29.2016-10:00:00 21.4784 11.29.2016-11:00:00 21.4784 11.29.2016-12:00:00 21.4684 11.29.2016-13:00:00 21.4634 11.29.2016-14:00:00 21.4483 11.29.2016-15:00:00 21.4483 11.29.2016-16:00:00 21.4433 11.29.2016-17:00:00 21.4332 11.29.2016-18:00:00 21.4232 11.29.2016-19:00:00 21.4232 11.29.2016-20:00:00 21.4182 11.29.2016-21:00:00 21.4081 11.29.2016-22:00:00 21.4081 11.29.2016-23:00:00 21.4081 11.30.2016-00:00:00 21.4031 11.30.2016-01:00:00 21.3931 11.30.2016-02:00:00 21.3931 11.30.2016-03:00:00 21.3931 11.30.2016-04:00:00 21.3780 11.30.2016-05:00:00 21.3680 11.30.2016-06:00:00 21.3730 11.30.2016-07:00:00 21.3579 11.30.2016-08:00:00 21.3579 11.30.2016-09:00:00 21.3629 11.30.2016-10:00:00 21.3479 11.30.2016-11:00:00 21.3529 11.30.2016-12:00:00 21.3479 11.30.2016-13:00:00 21.3629 11.30.2016-14:00:00 21.3730 11.30.2016-15:00:00 21.3730 11.30.2016-16:00:00 21.3680 11.30.2016-17:00:00 21.3629 11.30.2016-18:00:00 21.3529 11.30.2016-19:00:00 21.3428 11.30.2016-20:00:00 21.3228 11.30.2016-21:00:00 21.3278 11.30.2016-22:00:00 21.3529 11.30.2016-23:00:00 21.3830 12.01.2016-00:00:00 21.4131 12.01.2016-01:00:00 21.4232 12.01.2016-02:00:00 21.4583 12.01.2016-03:00:00 21.4885 12.01.2016-04:00:00 21.5086 12.01.2016-05:00:00 21.5086 12.01.2016-06:00:00 21.5136 12.01.2016-07:00:00 21.5035 12.01.2016-08:00:00 21.5086 12.01.2016-09:00:00 21.5035 12.01.2016-10:00:00 21.4935 12.01.2016-11:00:00 21.4935 12.01.2016-12:00:00 21.4885 12.01.2016-13:00:00 21.4885 12.01.2016-14:00:00 21.4835 12.01.2016-15:00:00 21.4784 12.01.2016-16:00:00 21.4734 12.01.2016-17:00:00 21.4634 12.01.2016-18:00:00 21.4634 12.01.2016-19:00:00 21.4533 12.01.2016-20:00:00 21.4483 12.01.2016-21:00:00 21.4483 12.01.2016-22:00:00 21.4433 12.01.2016-23:00:00 21.4383 12.02.2016-00:00:00 21.4332 12.02.2016-01:00:00 21.4232 12.02.2016-02:00:00 21.4232 12.02.2016-03:00:00 21.4232 12.02.2016-04:00:00 21.4182 12.02.2016-05:00:00 21.4081 12.02.2016-06:00:00 21.4031 12.02.2016-07:00:00 21.3981 12.02.2016-08:00:00 21.3931 12.02.2016-09:00:00 21.3931 12.02.2016-10:00:00 21.3931 12.02.2016-11:00:00 21.3880 12.02.2016-12:00:00 21.3830 12.02.2016-13:00:00 21.3730 12.02.2016-14:00:00 21.3529 12.02.2016-15:00:00 21.3328 12.02.2016-16:00:00 21.3177 12.02.2016-17:00:00 21.2976 12.02.2016-18:00:00 21.3077 12.02.2016-19:00:00 21.3127 12.02.2016-20:00:00 21.3127 12.02.2016-21:00:00 21.3177 12.02.2016-22:00:00 21.3278 12.02.2016-23:00:00 21.3278 12.03.2016-00:00:00 21.3579 12.03.2016-01:00:00 21.4182 12.03.2016-02:00:00 21.4533 12.03.2016-03:00:00 21.5086 12.03.2016-04:00:00 21.5437 12.03.2016-05:00:00 21.5789 12.03.2016-06:00:00 21.6291 12.03.2016-07:00:00 21.6693 12.03.2016-08:00:00 21.6793 12.03.2016-09:00:00 21.6893 12.03.2016-10:00:00 21.6994 12.03.2016-11:00:00 21.7345 12.03.2016-12:00:00 21.7597 12.03.2016-13:00:00 21.7597 12.03.2016-14:00:00 21.7647 12.03.2016-15:00:00 21.7848 12.03.2016-16:00:00 21.7998 12.03.2016-17:00:00 21.8099 12.03.2016-18:00:00 21.8149 12.03.2016-19:00:00 21.8199 12.03.2016-20:00:00 21.8099 12.03.2016-21:00:00 21.8099 12.03.2016-22:00:00 21.8149 12.03.2016-23:00:00 21.8199 12.04.2016-00:00:00 21.8249 12.04.2016-01:00:00 21.8249 12.04.2016-02:00:00 21.8300 12.04.2016-03:00:00 21.8400 12.04.2016-04:00:00 21.8450 12.04.2016-05:00:00 21.8601 12.04.2016-06:00:00 21.8952 12.04.2016-07:00:00 21.9153 12.04.2016-08:00:00 21.9856 12.04.2016-09:00:00 22.0509 12.04.2016-10:00:00 22.0760 12.04.2016-11:00:00 22.0861 12.04.2016-12:00:00 22.0961 12.04.2016-13:00:00 22.1062 12.04.2016-14:00:00 22.1062 12.04.2016-15:00:00 22.1112 12.04.2016-16:00:00 22.1112 12.04.2016-17:00:00 22.1112 12.04.2016-18:00:00 22.1062 12.04.2016-19:00:00 22.1062 12.04.2016-20:00:00 22.1112 12.04.2016-21:00:00 22.1212 12.04.2016-22:00:00 22.1112 12.04.2016-23:00:00 22.1162 12.05.2016-00:00:00 22.1162 12.05.2016-01:00:00 22.1011 12.05.2016-02:00:00 22.0961 12.05.2016-03:00:00 22.1011 12.05.2016-04:00:00 22.0911 12.05.2016-05:00:00 22.0811 12.05.2016-06:00:00 22.0710 12.05.2016-07:00:00 22.0660 12.05.2016-08:00:00 22.0660 12.05.2016-09:00:00 22.0509 12.05.2016-10:00:00 22.0409 12.05.2016-11:00:00 22.0308 12.05.2016-12:00:00 22.0158 12.05.2016-13:00:00 22.0057 12.05.2016-14:00:00 22.0007 12.05.2016-15:00:00 21.9856 12.05.2016-16:00:00 21.9706 12.05.2016-17:00:00 21.9655 12.05.2016-18:00:00 21.9555 12.05.2016-19:00:00 21.9555 12.05.2016-20:00:00 21.9404 12.05.2016-21:00:00 21.9354 12.05.2016-22:00:00 21.9304 12.05.2016-23:00:00 21.9103 12.06.2016-00:00:00 21.9103 12.06.2016-01:00:00 21.8952 12.06.2016-02:00:00 21.8852 12.06.2016-03:00:00 21.8802 12.06.2016-04:00:00 21.8802 12.06.2016-05:00:00 21.8701 12.06.2016-06:00:00 21.8651 12.06.2016-07:00:00 21.8500 12.06.2016-08:00:00 21.8450 12.06.2016-09:00:00 21.8400 12.06.2016-10:00:00 21.8300 12.06.2016-11:00:00 21.8199 12.06.2016-12:00:00 21.7998 12.06.2016-13:00:00 21.7797 12.06.2016-14:00:00 21.7446 12.06.2016-15:00:00 21.7245 12.06.2016-16:00:00 21.7245 12.06.2016-17:00:00 21.7145 12.06.2016-18:00:00 21.7094 12.06.2016-19:00:00 21.7044 12.06.2016-20:00:00 21.6793 12.06.2016-21:00:00 21.6743 12.06.2016-22:00:00 21.6693 12.06.2016-23:00:00 21.6341 12.07.2016-00:00:00 21.6241 12.07.2016-01:00:00 21.6190 12.07.2016-02:00:00 21.6140 12.07.2016-03:00:00 21.5939 12.07.2016-04:00:00 21.5789 12.07.2016-05:00:00 21.5638 12.07.2016-06:00:00 21.5487 12.07.2016-07:00:00 21.5437 12.07.2016-08:00:00 21.5337 12.07.2016-09:00:00 21.5186 12.07.2016-10:00:00 21.5086 12.07.2016-11:00:00 21.4985 12.07.2016-12:00:00 21.4935 12.07.2016-13:00:00 21.4784 12.07.2016-14:00:00 21.4634 12.07.2016-15:00:00 21.4533 12.07.2016-16:00:00 21.4332 12.07.2016-17:00:00 21.4232 12.07.2016-18:00:00 21.4182 12.07.2016-19:00:00 21.4131 12.07.2016-20:00:00 21.3880 12.07.2016-21:00:00 21.3680 12.07.2016-22:00:00 21.3579 12.07.2016-23:00:00 21.3278 12.08.2016-00:00:00 21.3027 12.08.2016-01:00:00 21.2826 12.08.2016-02:00:00 21.2575 12.08.2016-03:00:00 21.2474 12.08.2016-04:00:00 21.2374 12.08.2016-05:00:00 21.2273 12.08.2016-06:00:00 21.2022 12.08.2016-07:00:00 21.2022 12.08.2016-08:00:00 21.1872 12.08.2016-09:00:00 21.1872 12.08.2016-10:00:00 21.1872 12.08.2016-11:00:00 21.1771 12.08.2016-12:00:00 21.1520 12.08.2016-13:00:00 21.1420 12.08.2016-14:00:00 21.1319 12.08.2016-15:00:00 21.1018 12.08.2016-16:00:00 21.0767 12.08.2016-17:00:00 21.0516 12.08.2016-18:00:00 21.0265 12.08.2016-19:00:00 21.0164 12.08.2016-20:00:00 21.0014 12.08.2016-21:00:00 20.9762 12.08.2016-22:00:00 20.9662 12.08.2016-23:00:00 20.9310 12.09.2016-00:00:00 20.9210 12.09.2016-01:00:00 20.9110 12.09.2016-02:00:00 20.8959 12.09.2016-03:00:00 20.8557 12.09.2016-04:00:00 20.8557 12.09.2016-05:00:00 20.8407 12.09.2016-06:00:00 20.8256 12.09.2016-07:00:00 20.8155 12.09.2016-08:00:00 20.8005 12.09.2016-09:00:00 20.7804 12.09.2016-10:00:00 20.7653 12.09.2016-11:00:00 20.7352 12.09.2016-12:00:00 20.7352 12.09.2016-13:00:00 20.7503 12.09.2016-14:00:00 20.7302 12.09.2016-15:00:00 20.7000 12.09.2016-16:00:00 20.6599 12.09.2016-17:00:00 20.6498 12.09.2016-18:00:00 20.6348 12.09.2016-19:00:00 20.6197 12.09.2016-20:00:00 20.6097 12.09.2016-21:00:00 20.5996 12.09.2016-22:00:00 20.5795 12.09.2016-23:00:00 20.5695 12.10.2016-00:00:00 20.5645 12.10.2016-01:00:00 20.5444 12.10.2016-02:00:00 20.5393 12.10.2016-03:00:00 20.5243 12.10.2016-04:00:00 20.5042 12.10.2016-05:00:00 20.4942 12.10.2016-06:00:00 20.4942 12.10.2016-07:00:00 20.4942 12.10.2016-08:00:00 20.4992 12.10.2016-09:00:00 20.5042 12.10.2016-10:00:00 20.4891 12.10.2016-11:00:00 20.4841 12.10.2016-12:00:00 20.5142 12.10.2016-13:00:00 20.4992 12.10.2016-14:00:00 20.5042 12.10.2016-15:00:00 20.4992 12.10.2016-16:00:00 20.4690 12.10.2016-17:00:00 20.4690 12.10.2016-18:00:00 20.4590 12.10.2016-19:00:00 20.4439 12.10.2016-20:00:00 20.4339 12.10.2016-21:00:00 20.4289 12.10.2016-22:00:00 20.4540 12.10.2016-23:00:00 20.4891 12.11.2016-00:00:00 20.4791 12.11.2016-01:00:00 20.4942 12.11.2016-02:00:00 20.4992 12.11.2016-03:00:00 20.4891 12.11.2016-04:00:00 20.4992 12.11.2016-05:00:00 20.4992 12.11.2016-06:00:00 20.5042 12.11.2016-07:00:00 20.4891 12.11.2016-08:00:00 20.4841 12.11.2016-09:00:00 20.4841 12.11.2016-10:00:00 20.4942 12.11.2016-11:00:00 20.4992 12.11.2016-12:00:00 20.5142 12.11.2016-13:00:00 20.5193 12.11.2016-14:00:00 20.5042 12.11.2016-15:00:00 20.4891 12.11.2016-16:00:00 20.4741 12.11.2016-17:00:00 20.4540 12.11.2016-18:00:00 20.4439 12.11.2016-19:00:00 20.4289 12.11.2016-20:00:00 20.4490 12.11.2016-21:00:00 20.4490 12.11.2016-22:00:00 20.4590 12.11.2016-23:00:00 20.4741 12.12.2016-00:00:00 20.4791 12.12.2016-01:00:00 20.4841 12.12.2016-02:00:00 20.4741 12.12.2016-03:00:00 20.4690 12.12.2016-04:00:00 20.4741 12.12.2016-05:00:00 20.4690 12.12.2016-06:00:00 20.4841 12.12.2016-07:00:00 20.4841 12.12.2016-08:00:00 20.4741 12.12.2016-09:00:00 20.4741 12.12.2016-10:00:00 20.4540 12.12.2016-11:00:00 20.4540 12.12.2016-12:00:00 20.4490 12.12.2016-13:00:00 20.4339 12.12.2016-14:00:00 20.4188 12.12.2016-15:00:00 20.4188 12.12.2016-16:00:00 20.4188 12.12.2016-17:00:00 20.4188 12.12.2016-18:00:00 20.4138 12.12.2016-19:00:00 20.4389 12.12.2016-20:00:00 20.4439 12.12.2016-21:00:00 20.4640 12.12.2016-22:00:00 20.4640 12.12.2016-23:00:00 20.4439 12.13.2016-00:00:00 20.4238 12.13.2016-01:00:00 20.4238 12.13.2016-02:00:00 20.4138 12.13.2016-03:00:00 20.4038 12.13.2016-04:00:00 20.3887 12.13.2016-05:00:00 20.3887 12.13.2016-06:00:00 20.3837 12.13.2016-07:00:00 20.3736 12.13.2016-08:00:00 20.3736 12.13.2016-09:00:00 20.3736 12.13.2016-10:00:00 20.3586 12.13.2016-11:00:00 20.3335 12.13.2016-12:00:00 20.3284 12.13.2016-13:00:00 20.3033 12.13.2016-14:00:00 20.2933 12.13.2016-15:00:00 20.2682 12.13.2016-16:00:00 20.2581 12.13.2016-17:00:00 20.2481 12.13.2016-18:00:00 20.2280 12.13.2016-19:00:00 20.2129 12.13.2016-20:00:00 20.2079 12.13.2016-21:00:00 20.1928 12.13.2016-22:00:00 20.1828 12.13.2016-23:00:00 20.1627 12.14.2016-00:00:00 20.1627 12.14.2016-01:00:00 20.1627 12.14.2016-02:00:00 20.1426 12.14.2016-03:00:00 20.1225 12.14.2016-04:00:00 20.1175 12.14.2016-05:00:00 20.1024 12.14.2016-06:00:00 20.0924 12.14.2016-07:00:00 20.0924 12.14.2016-08:00:00 20.0874 12.14.2016-09:00:00 20.0824 12.14.2016-10:00:00 20.0773 12.14.2016-11:00:00 20.0673 12.14.2016-12:00:00 20.0572 12.14.2016-13:00:00 20.0472 12.14.2016-14:00:00 20.0372 12.14.2016-15:00:00 20.0321 12.14.2016-16:00:00 20.0221 12.14.2016-17:00:00 20.0020 12.14.2016-18:00:00 19.9819 12.14.2016-19:00:00 19.9669 12.14.2016-20:00:00 19.9568 12.14.2016-21:00:00 19.9367 12.14.2016-22:00:00 19.9317 12.14.2016-23:00:00 19.9217 12.15.2016-00:00:00 19.9066 12.15.2016-01:00:00 19.9066 12.15.2016-02:00:00 19.9066 12.15.2016-03:00:00 19.8915 12.15.2016-04:00:00 19.8765 12.15.2016-05:00:00 19.8614 12.15.2016-06:00:00 19.8614 12.15.2016-07:00:00 19.8614 12.15.2016-08:00:00 19.8463 12.15.2016-09:00:00 19.8363 12.15.2016-10:00:00 19.8262 12.15.2016-11:00:00 19.8011 12.15.2016-12:00:00 19.7961 12.15.2016-13:00:00 19.7961 12.15.2016-14:00:00 19.7810 12.15.2016-15:00:00 19.7810 12.15.2016-16:00:00 19.7610 12.15.2016-17:00:00 19.7359 12.15.2016-18:00:00 19.7208 12.15.2016-19:00:00 19.7158 12.15.2016-20:00:00 19.7057 12.15.2016-21:00:00 19.6856 12.15.2016-22:00:00 19.6706 12.15.2016-23:00:00 19.6605 12.16.2016-00:00:00 19.6455 12.16.2016-01:00:00 19.6354 12.16.2016-02:00:00 19.6354 12.16.2016-03:00:00 19.6354 12.16.2016-04:00:00 19.6304 12.16.2016-05:00:00 19.6304 12.16.2016-06:00:00 19.6153 12.16.2016-07:00:00 19.6153 12.16.2016-08:00:00 19.6053 12.16.2016-09:00:00 19.5902 12.16.2016-10:00:00 19.5752 12.16.2016-11:00:00 19.5601 12.16.2016-12:00:00 19.5601 12.16.2016-13:00:00 19.5500 12.16.2016-14:00:00 19.5400 12.16.2016-15:00:00 19.5249 12.16.2016-16:00:00 19.5099 12.16.2016-17:00:00 19.4697 12.16.2016-18:00:00 19.4697 12.16.2016-19:00:00 19.4697 12.16.2016-20:00:00 19.4697 12.16.2016-21:00:00 19.4597 12.16.2016-22:00:00 19.4396 12.16.2016-23:00:00 19.4396 12.17.2016-00:00:00 19.4245 12.17.2016-01:00:00 19.4195 12.17.2016-02:00:00 19.4094 12.17.2016-03:00:00 19.3994 12.17.2016-04:00:00 19.3843 12.17.2016-05:00:00 19.3843 12.17.2016-06:00:00 19.3693 12.17.2016-07:00:00 19.3542 12.17.2016-08:00:00 19.3391 12.17.2016-09:00:00 19.3341 12.17.2016-10:00:00 19.3140 12.17.2016-11:00:00 19.3140 12.17.2016-12:00:00 19.3040 12.17.2016-13:00:00 19.2990 12.17.2016-14:00:00 19.2990 12.17.2016-15:00:00 19.2738 12.17.2016-16:00:00 19.2538 12.17.2016-17:00:00 19.2538 12.17.2016-18:00:00 19.2286 12.17.2016-19:00:00 19.2136 12.17.2016-20:00:00 19.2136 12.17.2016-21:00:00 19.2086 12.17.2016-22:00:00 19.1985 12.17.2016-23:00:00 19.1935 12.18.2016-00:00:00 19.1935 12.18.2016-01:00:00 19.1834 12.18.2016-02:00:00 19.1834 12.18.2016-03:00:00 19.1885 12.18.2016-04:00:00 19.1784 12.18.2016-05:00:00 19.1734 12.18.2016-06:00:00 19.1684 12.18.2016-07:00:00 19.1634 12.18.2016-08:00:00 19.1433 12.18.2016-09:00:00 19.1332 12.18.2016-10:00:00 19.1031 12.18.2016-11:00:00 19.0880 12.18.2016-12:00:00 19.0679 12.18.2016-13:00:00 19.0579 12.18.2016-14:00:00 19.0428 12.18.2016-15:00:00 19.0278 12.18.2016-16:00:00 19.0177 12.18.2016-17:00:00 19.0177 12.18.2016-18:00:00 18.9976 12.18.2016-19:00:00 18.9976 12.18.2016-20:00:00 18.9926 12.18.2016-21:00:00 18.9776 12.18.2016-22:00:00 18.9675 12.18.2016-23:00:00 18.9524 12.19.2016-00:00:00 18.9424 12.19.2016-01:00:00 18.9324 12.19.2016-02:00:00 18.9223 12.19.2016-03:00:00 18.9173 12.19.2016-04:00:00 18.9022 12.19.2016-05:00:00 18.9022 12.19.2016-06:00:00 18.8922 12.19.2016-07:00:00 18.8821 12.19.2016-08:00:00 18.8671 12.19.2016-09:00:00 18.8721 12.19.2016-10:00:00 18.8570 12.19.2016-11:00:00 18.8570 12.19.2016-12:00:00 18.8520 12.19.2016-13:00:00 18.8420 12.19.2016-14:00:00 18.8319 12.19.2016-15:00:00 18.8520 12.19.2016-16:00:00 18.8570 12.19.2016-17:00:00 18.9123 12.19.2016-18:00:00 18.9976 12.19.2016-19:00:00 19.1182 12.19.2016-20:00:00 19.1784 12.19.2016-21:00:00 19.2186 12.19.2016-22:00:00 19.2688 12.19.2016-23:00:00 19.3190 12.20.2016-00:00:00 19.3441 12.20.2016-01:00:00 19.3944 12.20.2016-02:00:00 19.4697 12.20.2016-03:00:00 19.5149 12.20.2016-04:00:00 19.5551 12.20.2016-05:00:00 19.6003 12.20.2016-06:00:00 19.6555 12.20.2016-07:00:00 19.8815 12.20.2016-08:00:00 20.1024 12.20.2016-09:00:00 20.2983 12.20.2016-10:00:00 20.5343 12.20.2016-11:00:00 20.7955 12.20.2016-12:00:00 21.0315 12.20.2016-13:00:00 21.2524 12.20.2016-14:00:00 21.4131 12.20.2016-15:00:00 21.5086 12.20.2016-16:00:00 21.5990 12.20.2016-17:00:00 21.6492 12.20.2016-18:00:00 21.6944 12.20.2016-19:00:00 21.7396 12.20.2016-20:00:00 21.7797 12.20.2016-21:00:00 21.8249 12.20.2016-22:00:00 21.8400 12.20.2016-23:00:00 21.8802 12.21.2016-00:00:00 21.8902 12.21.2016-01:00:00 21.9003 12.21.2016-02:00:00 21.9103 12.21.2016-03:00:00 21.9254 12.21.2016-04:00:00 21.9455 12.21.2016-05:00:00 21.9505 12.21.2016-06:00:00 21.9555 12.21.2016-07:00:00 21.9655 12.21.2016-08:00:00 21.9756 12.21.2016-09:00:00 21.9806 12.21.2016-10:00:00 21.9756 12.21.2016-11:00:00 21.9756 12.21.2016-12:00:00 21.9856 12.21.2016-13:00:00 21.9856 12.21.2016-14:00:00 21.9806 12.21.2016-15:00:00 21.9957 12.21.2016-16:00:00 21.9957 12.21.2016-17:00:00 21.9856 12.21.2016-18:00:00 21.9806 12.21.2016-19:00:00 21.9856 12.21.2016-20:00:00 21.9806 12.21.2016-21:00:00 21.9856 12.21.2016-22:00:00 21.9907 12.21.2016-23:00:00 21.9907 12.22.2016-00:00:00 21.9907 12.22.2016-01:00:00 21.9806 12.22.2016-02:00:00 21.9856 12.22.2016-03:00:00 21.9806 12.22.2016-04:00:00 21.9756 12.22.2016-05:00:00 21.9706 12.22.2016-06:00:00 21.9505 12.22.2016-07:00:00 21.9555 12.22.2016-08:00:00 21.9505 12.22.2016-09:00:00 21.9505 12.22.2016-10:00:00 21.9455 12.22.2016-11:00:00 21.9404 12.22.2016-12:00:00 21.9354 12.22.2016-13:00:00 21.9304 12.22.2016-14:00:00 21.9304 12.22.2016-15:00:00 21.9254 12.22.2016-16:00:00 21.9204 12.22.2016-17:00:00 21.9153 12.22.2016-18:00:00 21.9103 12.22.2016-19:00:00 21.9053 12.22.2016-20:00:00 21.8952 12.22.2016-21:00:00 21.8902 12.22.2016-22:00:00 21.8802 12.22.2016-23:00:00 21.8752 12.23.2016-00:00:00 21.8701 12.23.2016-01:00:00 21.8752 12.23.2016-02:00:00 21.8752 12.23.2016-03:00:00 21.8601 12.23.2016-04:00:00 21.8500 12.23.2016-05:00:00 21.8400 12.23.2016-06:00:00 21.8350 12.23.2016-07:00:00 21.8400 12.23.2016-08:00:00 21.8601 12.23.2016-09:00:00 21.8752 12.23.2016-10:00:00 21.8752 12.23.2016-11:00:00 21.8952 12.23.2016-12:00:00 21.8902 12.23.2016-13:00:00 21.9053 12.23.2016-14:00:00 21.9003 12.23.2016-15:00:00 21.9103 12.23.2016-16:00:00 21.9153 12.23.2016-17:00:00 21.9153 12.23.2016-18:00:00 21.9204 12.23.2016-19:00:00 21.9053 12.23.2016-20:00:00 21.9053 12.23.2016-21:00:00 21.9103 12.23.2016-22:00:00 21.9103 12.23.2016-23:00:00 21.9103 12.24.2016-00:00:00 21.9204 12.24.2016-01:00:00 21.9103 12.24.2016-02:00:00 21.9003 12.24.2016-03:00:00 21.8752 12.24.2016-04:00:00 21.8651 12.24.2016-05:00:00 21.8651 12.24.2016-06:00:00 21.8551 12.24.2016-07:00:00 21.8300 12.24.2016-08:00:00 21.8149 12.24.2016-09:00:00 21.8099 12.24.2016-10:00:00 21.8099 12.24.2016-11:00:00 21.7797 12.24.2016-12:00:00 21.7496 12.24.2016-13:00:00 21.7295 12.24.2016-14:00:00 21.7145 12.24.2016-15:00:00 21.6994 12.24.2016-16:00:00 21.6843 12.24.2016-17:00:00 21.6793 12.24.2016-18:00:00 21.6743 12.24.2016-19:00:00 21.6693 12.24.2016-20:00:00 21.6592 12.24.2016-21:00:00 21.6492 12.24.2016-22:00:00 21.6241 12.24.2016-23:00:00 21.5990 12.25.2016-00:00:00 21.5889 12.25.2016-01:00:00 21.5738 12.25.2016-02:00:00 21.5538 12.25.2016-03:00:00 21.5337 12.25.2016-04:00:00 21.5286 12.25.2016-05:00:00 21.4985 12.25.2016-06:00:00 21.4835 12.25.2016-07:00:00 21.4784 12.25.2016-08:00:00 21.4634 12.25.2016-09:00:00 21.4433 12.25.2016-10:00:00 21.4232 12.25.2016-11:00:00 21.4131 12.25.2016-12:00:00 21.4031 12.25.2016-13:00:00 21.3730 12.25.2016-14:00:00 21.3177 12.25.2016-15:00:00 21.2876 12.25.2016-16:00:00 21.2725 12.25.2016-17:00:00 21.2524 12.25.2016-18:00:00 21.2424 12.25.2016-19:00:00 21.2273 12.25.2016-20:00:00 21.2123 12.25.2016-21:00:00 21.1972 12.25.2016-22:00:00 21.1721 12.25.2016-23:00:00 21.1570 12.26.2016-00:00:00 21.1470 12.26.2016-01:00:00 21.1269 12.26.2016-02:00:00 21.1068 12.26.2016-03:00:00 21.0917 12.26.2016-04:00:00 21.0917 12.26.2016-05:00:00 21.0817 12.26.2016-06:00:00 21.0566 12.26.2016-07:00:00 21.0365 12.26.2016-08:00:00 21.0164 12.26.2016-09:00:00 21.0114 12.26.2016-10:00:00 20.9963 12.26.2016-11:00:00 20.9712 12.26.2016-12:00:00 20.9411 12.26.2016-13:00:00 20.9210 12.26.2016-14:00:00 20.9210 12.26.2016-15:00:00 20.9110 12.26.2016-16:00:00 20.9110 12.26.2016-17:00:00 20.8909 12.26.2016-18:00:00 20.8758 12.26.2016-19:00:00 20.8607 12.26.2016-20:00:00 20.8407 12.26.2016-21:00:00 20.8407 12.26.2016-22:00:00 20.8356 12.26.2016-23:00:00 20.8256 12.27.2016-00:00:00 20.8407 12.27.2016-01:00:00 20.8356 12.27.2016-02:00:00 20.8557 12.27.2016-03:00:00 20.8507 12.27.2016-04:00:00 20.8306 12.27.2016-05:00:00 20.8457 12.27.2016-06:00:00 20.8457 12.27.2016-07:00:00 20.8859 12.27.2016-08:00:00 20.9210 12.27.2016-09:00:00 20.9662 12.27.2016-10:00:00 20.9963 12.27.2016-11:00:00 21.0214 12.27.2016-12:00:00 21.0415 12.27.2016-13:00:00 21.0666 12.27.2016-14:00:00 21.0817 12.27.2016-15:00:00 21.1018 12.27.2016-16:00:00 21.1219 12.27.2016-17:00:00 21.1319 12.27.2016-18:00:00 21.1269 12.27.2016-19:00:00 21.1319 12.27.2016-20:00:00 21.1269 12.27.2016-21:00:00 21.1369 12.27.2016-22:00:00 21.1269 12.27.2016-23:00:00 21.1269 12.28.2016-00:00:00 21.1420 12.28.2016-01:00:00 21.1369 12.28.2016-02:00:00 21.1369 12.28.2016-03:00:00 21.1319 12.28.2016-04:00:00 21.1269 12.28.2016-05:00:00 21.1269 12.28.2016-06:00:00 21.1068 12.28.2016-07:00:00 21.0968 12.28.2016-08:00:00 21.0917 12.28.2016-09:00:00 21.0867 12.28.2016-10:00:00 21.0767 12.28.2016-11:00:00 21.0666 12.28.2016-12:00:00 21.0566 12.28.2016-13:00:00 21.0516 12.28.2016-14:00:00 21.0365 12.28.2016-15:00:00 21.0315 12.28.2016-16:00:00 21.0265 12.28.2016-17:00:00 21.0214 12.28.2016-18:00:00 21.0164 12.28.2016-19:00:00 21.0114 12.28.2016-20:00:00 20.9863 12.28.2016-21:00:00 20.9712 12.28.2016-22:00:00 20.9662 12.28.2016-23:00:00 20.9612 12.29.2016-00:00:00 20.9511 12.29.2016-01:00:00 20.9310 12.29.2016-02:00:00 20.9260 12.29.2016-03:00:00 20.9160 12.29.2016-04:00:00 20.9009 12.29.2016-05:00:00 20.9009 12.29.2016-06:00:00 20.8859 12.29.2016-07:00:00 20.8808 12.29.2016-08:00:00 20.8758 12.29.2016-09:00:00 20.8557 12.29.2016-10:00:00 20.8457 12.29.2016-11:00:00 20.8407 12.29.2016-12:00:00 20.8356 12.29.2016-13:00:00 20.8356 12.29.2016-14:00:00 20.8206 12.29.2016-15:00:00 20.8105 12.29.2016-16:00:00 20.8105 12.29.2016-17:00:00 20.7854 12.29.2016-18:00:00 20.7854 12.29.2016-19:00:00 20.7904 12.29.2016-20:00:00 20.7955 12.29.2016-21:00:00 20.8306 12.29.2016-22:00:00 20.8356 12.29.2016-23:00:00 20.8607 12.30.2016-00:00:00 20.9310 12.30.2016-01:00:00 21.0214 12.30.2016-02:00:00 21.1169 12.30.2016-03:00:00 21.2022 12.30.2016-04:00:00 21.2273 12.30.2016-05:00:00 21.2324 12.30.2016-06:00:00 21.2424 12.30.2016-07:00:00 21.2424 12.30.2016-08:00:00 21.2424 12.30.2016-09:00:00 21.2374 12.30.2016-10:00:00 21.2374 12.30.2016-11:00:00 21.2273 12.30.2016-12:00:00 21.2273 12.30.2016-13:00:00 21.2223 12.30.2016-14:00:00 21.2223 12.30.2016-15:00:00 21.2223 12.30.2016-16:00:00 21.2324 12.30.2016-17:00:00 21.2374 12.30.2016-18:00:00 21.2273 12.30.2016-19:00:00 21.2223 12.30.2016-20:00:00 21.2073 12.30.2016-21:00:00 21.1922 12.30.2016-22:00:00 21.1972 12.30.2016-23:00:00 21.1922 12.31.2016-00:00:00 21.1821 12.31.2016-01:00:00 21.1771 12.31.2016-02:00:00 21.1872 12.31.2016-03:00:00 21.1771 12.31.2016-04:00:00 21.1671 12.31.2016-05:00:00 21.1621 12.31.2016-06:00:00 21.1570 12.31.2016-07:00:00 21.1520 12.31.2016-08:00:00 21.1470 12.31.2016-09:00:00 21.1369 12.31.2016-10:00:00 21.1319 12.31.2016-11:00:00 21.1219 12.31.2016-12:00:00 21.1118 12.31.2016-13:00:00 21.1068 12.31.2016-14:00:00 21.1018 12.31.2016-15:00:00 21.0867 12.31.2016-16:00:00 21.0817 12.31.2016-17:00:00 21.0717 12.31.2016-18:00:00 21.0566 12.31.2016-19:00:00 21.0516 12.31.2016-20:00:00 21.0516 12.31.2016-21:00:00 21.0415 12.31.2016-22:00:00 21.0315 12.31.2016-23:00:00 21.0164 01.01.2017-00:00:00 20.9963 01.01.2017-01:00:00 20.9813 01.01.2017-02:00:00 20.9762 01.01.2017-03:00:00 20.9712 01.01.2017-04:00:00 20.9511 01.01.2017-05:00:00 20.9361 01.01.2017-06:00:00 20.9260 01.01.2017-07:00:00 20.9210 01.01.2017-08:00:00 20.9210 01.01.2017-09:00:00 20.9210 01.01.2017-10:00:00 20.9059 01.01.2017-11:00:00 20.9009 01.01.2017-12:00:00 20.9009 01.01.2017-13:00:00 20.8909 01.01.2017-14:00:00 20.8859 01.01.2017-15:00:00 20.8808 01.01.2017-16:00:00 20.8607 01.01.2017-17:00:00 20.8557 01.01.2017-18:00:00 20.8507 01.01.2017-19:00:00 20.8457 01.01.2017-20:00:00 20.8457 01.01.2017-21:00:00 20.8407 01.01.2017-22:00:00 20.8256 01.01.2017-23:00:00 20.8206 01.02.2017-00:00:00 20.8055 01.02.2017-01:00:00 20.8055 01.02.2017-02:00:00 20.8005 01.02.2017-03:00:00 20.7904 01.02.2017-04:00:00 20.7804 01.02.2017-05:00:00 20.7653 01.02.2017-06:00:00 20.7603 01.02.2017-07:00:00 20.7603 01.02.2017-08:00:00 20.7603 01.02.2017-09:00:00 20.7553 01.02.2017-10:00:00 20.7503 01.02.2017-11:00:00 20.7402 01.02.2017-12:00:00 20.7252 01.02.2017-13:00:00 20.7201 01.02.2017-14:00:00 20.7252 01.02.2017-15:00:00 20.7101 01.02.2017-16:00:00 20.7000 01.02.2017-17:00:00 20.7000 01.02.2017-18:00:00 20.6950 01.02.2017-19:00:00 20.6850 01.02.2017-20:00:00 20.6850 01.02.2017-21:00:00 20.6800 01.02.2017-22:00:00 20.6599 01.02.2017-23:00:00 20.6448 01.03.2017-00:00:00 20.6398 01.03.2017-01:00:00 20.6247 01.03.2017-02:00:00 20.6147 01.03.2017-03:00:00 20.6046 01.03.2017-04:00:00 20.5996 01.03.2017-05:00:00 20.5996 01.03.2017-06:00:00 20.5795 01.03.2017-07:00:00 20.5645 01.03.2017-08:00:00 20.5494 01.03.2017-09:00:00 20.5393 01.03.2017-10:00:00 20.5243 01.03.2017-11:00:00 20.5142 01.03.2017-12:00:00 20.4992 01.03.2017-13:00:00 20.4942 01.03.2017-14:00:00 20.4741 01.03.2017-15:00:00 20.4640 01.03.2017-16:00:00 20.4490 01.03.2017-17:00:00 20.4289 01.03.2017-18:00:00 20.4188 01.03.2017-19:00:00 20.4088 01.03.2017-20:00:00 20.3937 01.03.2017-21:00:00 20.3786 01.03.2017-22:00:00 20.3485 01.03.2017-23:00:00 20.3284 01.04.2017-00:00:00 20.3184 01.04.2017-01:00:00 20.2883 01.04.2017-02:00:00 20.2782 01.04.2017-03:00:00 20.2631 01.04.2017-04:00:00 20.2631 01.04.2017-05:00:00 20.2531 01.04.2017-06:00:00 20.2330 01.04.2017-07:00:00 20.2179 01.04.2017-08:00:00 20.2079 01.04.2017-09:00:00 20.2029 01.04.2017-10:00:00 20.1928 01.04.2017-11:00:00 20.1878 01.04.2017-12:00:00 20.1728 01.04.2017-13:00:00 20.1728 01.04.2017-14:00:00 20.1728 01.04.2017-15:00:00 20.1627 01.04.2017-16:00:00 20.1476 01.04.2017-17:00:00 20.1376 01.04.2017-18:00:00 20.1175 01.04.2017-19:00:00 20.1024 01.04.2017-20:00:00 20.0924 01.04.2017-21:00:00 20.0824 01.04.2017-22:00:00 20.0723 01.04.2017-23:00:00 20.0623 01.05.2017-00:00:00 20.0572 01.05.2017-01:00:00 20.0372 01.05.2017-02:00:00 20.0070 01.05.2017-03:00:00 19.9970 01.05.2017-04:00:00 19.9669 01.05.2017-05:00:00 19.9518 01.05.2017-06:00:00 19.9267 01.05.2017-07:00:00 19.9066 01.05.2017-08:00:00 19.8915 01.05.2017-09:00:00 19.8865 01.05.2017-10:00:00 19.8664 01.05.2017-11:00:00 19.8514 01.05.2017-12:00:00 19.8363 01.05.2017-13:00:00 19.8262 01.05.2017-14:00:00 19.8162 01.05.2017-15:00:00 19.8011 01.05.2017-16:00:00 19.7961 01.05.2017-17:00:00 19.7760 01.05.2017-18:00:00 19.7710 01.05.2017-19:00:00 19.7509 01.05.2017-20:00:00 19.7409 01.05.2017-21:00:00 19.7158 01.05.2017-22:00:00 19.7057 01.05.2017-23:00:00 19.7007 01.06.2017-00:00:00 19.6856 01.06.2017-01:00:00 19.6655 01.06.2017-02:00:00 19.6655 01.06.2017-03:00:00 19.6505 01.06.2017-04:00:00 19.6404 01.06.2017-05:00:00 19.6254 01.06.2017-06:00:00 19.6153 01.06.2017-07:00:00 19.6153 01.06.2017-08:00:00 19.6053 01.06.2017-09:00:00 19.6053 01.06.2017-10:00:00 19.5952 01.06.2017-11:00:00 19.5852 01.06.2017-12:00:00 19.5701 01.06.2017-13:00:00 19.5551 01.06.2017-14:00:00 19.5500 01.06.2017-15:00:00 19.5400 01.06.2017-16:00:00 19.5350 01.06.2017-17:00:00 19.5149 01.06.2017-18:00:00 19.5048 01.06.2017-19:00:00 19.4998 01.06.2017-20:00:00 19.4898 01.06.2017-21:00:00 19.4597 01.06.2017-22:00:00 19.4546 01.06.2017-23:00:00 19.4396 01.07.2017-00:00:00 19.4345 01.07.2017-01:00:00 19.4044 01.07.2017-02:00:00 19.3944 01.07.2017-03:00:00 19.3843 01.07.2017-04:00:00 19.3793 01.07.2017-05:00:00 19.3743 01.07.2017-06:00:00 19.3693 01.07.2017-07:00:00 19.3592 01.07.2017-08:00:00 19.3492 01.07.2017-09:00:00 19.3441 01.07.2017-10:00:00 19.3341 01.07.2017-11:00:00 19.3190 01.07.2017-12:00:00 19.3090 01.07.2017-13:00:00 19.2939 01.07.2017-14:00:00 19.2889 01.07.2017-15:00:00 19.2889 01.07.2017-16:00:00 19.2789 01.07.2017-17:00:00 19.2789 01.07.2017-18:00:00 19.2638 01.07.2017-19:00:00 19.2538 01.07.2017-20:00:00 19.2387 01.07.2017-21:00:00 19.2337 01.07.2017-22:00:00 19.2337 01.07.2017-23:00:00 19.2136 01.08.2017-00:00:00 19.1935 01.08.2017-01:00:00 19.1834 01.08.2017-02:00:00 19.1684 01.08.2017-03:00:00 19.1533 01.08.2017-04:00:00 19.1483 01.08.2017-05:00:00 19.1332 01.08.2017-06:00:00 19.1583 01.08.2017-07:00:00 19.2035 01.08.2017-08:00:00 19.2136 01.08.2017-09:00:00 19.2186 01.08.2017-10:00:00 19.2286 01.08.2017-11:00:00 19.2086 01.08.2017-12:00:00 19.2136 01.08.2017-13:00:00 19.2136 01.08.2017-14:00:00 19.2136 01.08.2017-15:00:00 19.2186 01.08.2017-16:00:00 19.2186 01.08.2017-17:00:00 19.2186 01.08.2017-18:00:00 19.2186 01.08.2017-19:00:00 19.2035 01.08.2017-20:00:00 19.1834 01.08.2017-21:00:00 19.2086 01.08.2017-22:00:00 19.2186 01.08.2017-23:00:00 19.2286 01.09.2017-00:00:00 19.2939 01.09.2017-01:00:00 19.3693 01.09.2017-02:00:00 19.4245 01.09.2017-03:00:00 19.4797 01.09.2017-04:00:00 19.4998 01.09.2017-05:00:00 19.5099 01.09.2017-06:00:00 19.5350 01.09.2017-07:00:00 19.5551 01.09.2017-08:00:00 19.5752 01.09.2017-09:00:00 19.6304 01.09.2017-10:00:00 19.6354 01.09.2017-11:00:00 19.6605 01.09.2017-12:00:00 19.6806 01.09.2017-13:00:00 19.7057 01.09.2017-14:00:00 19.7208 01.09.2017-15:00:00 19.7409 01.09.2017-16:00:00 19.7559 01.09.2017-17:00:00 19.7710 01.09.2017-18:00:00 19.7961 01.09.2017-19:00:00 19.8162 01.09.2017-20:00:00 19.8463 01.09.2017-21:00:00 19.8614 01.09.2017-22:00:00 19.8664 01.09.2017-23:00:00 19.8614 01.10.2017-00:00:00 19.8664 01.10.2017-01:00:00 19.8865 01.10.2017-02:00:00 19.9016 01.10.2017-03:00:00 19.9016 01.10.2017-04:00:00 19.8915 01.10.2017-05:00:00 19.8865 01.10.2017-06:00:00 19.8865 01.10.2017-07:00:00 19.8815 01.10.2017-08:00:00 19.8815 01.10.2017-09:00:00 19.8714 01.10.2017-10:00:00 19.8664 01.10.2017-11:00:00 19.8564 01.10.2017-12:00:00 19.8614 01.10.2017-13:00:00 19.8614 01.10.2017-14:00:00 19.8714 01.10.2017-15:00:00 19.8564 01.10.2017-16:00:00 19.8463 01.10.2017-17:00:00 19.8463 01.10.2017-18:00:00 19.8413 01.10.2017-19:00:00 19.8514 01.10.2017-20:00:00 19.8413 01.10.2017-21:00:00 19.8112 01.10.2017-22:00:00 19.8112 01.10.2017-23:00:00 19.8062 01.11.2017-00:00:00 19.7911 01.11.2017-01:00:00 19.7911 01.11.2017-02:00:00 19.7861 01.11.2017-03:00:00 19.7810 01.11.2017-04:00:00 19.7660 01.11.2017-05:00:00 19.7610 01.11.2017-06:00:00 19.7509 01.11.2017-07:00:00 19.7359 01.11.2017-08:00:00 19.7308 01.11.2017-09:00:00 19.7258 01.11.2017-10:00:00 19.7258 01.11.2017-11:00:00 19.7158 01.11.2017-12:00:00 19.7057 01.11.2017-13:00:00 19.6957 01.11.2017-14:00:00 19.6907 01.11.2017-15:00:00 19.6907 01.11.2017-16:00:00 19.6706 01.11.2017-17:00:00 19.6655 01.11.2017-18:00:00 19.6655 01.11.2017-19:00:00 19.6605 01.11.2017-20:00:00 19.6555 01.11.2017-21:00:00 19.6455 01.11.2017-22:00:00 19.6404 01.11.2017-23:00:00 19.6354 01.12.2017-00:00:00 19.6354 01.12.2017-01:00:00 19.6304 01.12.2017-02:00:00 19.6254 01.12.2017-03:00:00 19.6153 01.12.2017-04:00:00 19.6153 01.12.2017-05:00:00 19.6103 01.12.2017-06:00:00 19.5902 01.12.2017-07:00:00 19.5902 01.12.2017-08:00:00 19.5852 01.12.2017-09:00:00 19.5802 01.12.2017-10:00:00 19.5601 01.12.2017-11:00:00 19.5450 01.12.2017-12:00:00 19.5249 01.12.2017-13:00:00 19.5249 01.12.2017-14:00:00 19.5149 01.12.2017-15:00:00 19.5099 01.12.2017-16:00:00 19.5099 01.12.2017-17:00:00 19.5048 01.12.2017-18:00:00 19.4948 01.12.2017-19:00:00 19.4848 01.12.2017-20:00:00 19.4797 01.12.2017-21:00:00 19.4747 01.12.2017-22:00:00 19.4697 01.12.2017-23:00:00 19.4597 01.13.2017-00:00:00 19.4446 01.13.2017-01:00:00 19.4345 01.13.2017-02:00:00 19.4345 01.13.2017-03:00:00 19.4245 01.13.2017-04:00:00 19.4195 01.13.2017-05:00:00 19.4094 01.13.2017-06:00:00 19.4044 01.13.2017-07:00:00 19.3994 01.13.2017-08:00:00 19.3843 01.13.2017-09:00:00 19.3793 01.13.2017-10:00:00 19.3743 01.13.2017-11:00:00 19.3441 01.13.2017-12:00:00 19.3391 01.13.2017-13:00:00 19.3241 01.13.2017-14:00:00 19.3190 01.13.2017-15:00:00 19.3140 01.13.2017-16:00:00 19.2990 01.13.2017-17:00:00 19.2889 01.13.2017-18:00:00 19.2839 01.13.2017-19:00:00 19.2789 01.13.2017-20:00:00 19.2738 01.13.2017-21:00:00 19.2538 01.13.2017-22:00:00 19.2387 01.13.2017-23:00:00 19.2337 01.14.2017-00:00:00 19.2236 01.14.2017-01:00:00 19.2086 01.14.2017-02:00:00 19.1885 01.14.2017-03:00:00 19.1784 01.14.2017-04:00:00 19.1784 01.14.2017-05:00:00 19.1533 01.14.2017-06:00:00 19.1483 01.14.2017-07:00:00 19.1332 01.14.2017-08:00:00 19.1232 01.14.2017-09:00:00 19.1182 01.14.2017-10:00:00 19.0981 01.14.2017-11:00:00 19.0830 01.14.2017-12:00:00 19.0780 01.14.2017-13:00:00 19.0730 01.14.2017-14:00:00 19.0629 01.14.2017-15:00:00 19.0529 01.14.2017-16:00:00 19.0278 01.14.2017-17:00:00 19.0227 01.14.2017-18:00:00 19.0127 01.14.2017-19:00:00 19.0027 01.14.2017-20:00:00 18.9926 01.14.2017-21:00:00 18.9876 01.14.2017-22:00:00 18.9876 01.14.2017-23:00:00 18.9776 01.15.2017-00:00:00 18.9725 01.15.2017-01:00:00 18.9675 01.15.2017-02:00:00 18.9575 01.15.2017-03:00:00 18.9524 01.15.2017-04:00:00 18.9424 01.15.2017-05:00:00 18.9273 01.15.2017-06:00:00 18.9072 01.15.2017-07:00:00 18.9022 01.15.2017-08:00:00 18.8872 01.15.2017-09:00:00 18.8771 01.15.2017-10:00:00 18.8721 01.15.2017-11:00:00 18.8671 01.15.2017-12:00:00 18.8671 01.15.2017-13:00:00 18.8520 01.15.2017-14:00:00 18.8470 01.15.2017-15:00:00 18.8219 01.15.2017-16:00:00 18.8169 01.15.2017-17:00:00 18.7917 01.15.2017-18:00:00 18.7817 01.15.2017-19:00:00 18.7767 01.15.2017-20:00:00 18.7666 01.15.2017-21:00:00 18.7566 01.15.2017-22:00:00 18.7516 01.15.2017-23:00:00 18.7415 01.16.2017-00:00:00 18.7265 01.16.2017-01:00:00 18.7265 01.16.2017-02:00:00 18.7114 01.16.2017-03:00:00 18.7064 01.16.2017-04:00:00 18.7014 01.16.2017-05:00:00 18.6913 01.16.2017-06:00:00 18.6863 01.16.2017-07:00:00 18.6662 01.16.2017-08:00:00 18.6662 01.16.2017-09:00:00 18.6612 01.16.2017-10:00:00 18.6511 01.16.2017-11:00:00 18.6461 01.16.2017-12:00:00 18.6361 01.16.2017-13:00:00 18.6310 01.16.2017-14:00:00 18.6310 01.16.2017-15:00:00 18.6160 01.16.2017-16:00:00 18.6009 01.16.2017-17:00:00 18.5858 01.16.2017-18:00:00 18.5858 01.16.2017-19:00:00 18.5708 01.16.2017-20:00:00 18.5507 01.16.2017-21:00:00 18.5507 01.16.2017-22:00:00 18.5507 01.16.2017-23:00:00 18.5507 01.17.2017-00:00:00 18.5457 01.17.2017-01:00:00 18.5457 01.17.2017-02:00:00 18.5356 01.17.2017-03:00:00 18.5256 01.17.2017-04:00:00 18.5206 01.17.2017-05:00:00 18.5105 01.17.2017-06:00:00 18.5055 01.17.2017-07:00:00 18.5055 01.17.2017-08:00:00 18.5005 01.17.2017-09:00:00 18.4955 01.17.2017-10:00:00 18.4955 01.17.2017-11:00:00 18.4904 01.17.2017-12:00:00 18.4904 01.17.2017-13:00:00 18.5155 01.17.2017-14:00:00 18.5708 01.17.2017-15:00:00 18.6762 01.17.2017-16:00:00 18.7867 01.17.2017-17:00:00 18.9675 01.17.2017-18:00:00 19.2688 01.17.2017-19:00:00 19.7559 01.17.2017-20:00:00 20.0572 01.17.2017-21:00:00 20.2330 01.17.2017-22:00:00 20.3535 01.17.2017-23:00:00 20.5645 01.18.2017-00:00:00 20.7302 01.18.2017-01:00:00 20.8256 01.18.2017-02:00:00 20.9612 01.18.2017-03:00:00 21.0717 01.18.2017-04:00:00 21.1771 01.18.2017-05:00:00 21.2876 01.18.2017-06:00:00 21.3529 01.18.2017-07:00:00 21.4634 01.18.2017-08:00:00 21.5688 01.18.2017-09:00:00 21.6843 01.18.2017-10:00:00 21.7747 01.18.2017-11:00:00 21.8249 01.18.2017-12:00:00 21.9204 01.18.2017-13:00:00 22.0308 01.18.2017-14:00:00 22.0961 01.18.2017-15:00:00 22.2166 01.18.2017-16:00:00 22.2869 01.18.2017-17:00:00 22.3321 01.18.2017-18:00:00 22.3974 01.18.2017-19:00:00 22.4276 01.18.2017-20:00:00 22.4426 01.18.2017-21:00:00 22.4728 01.18.2017-22:00:00 22.5280 01.18.2017-23:00:00 22.5531 01.19.2017-00:00:00 22.5883 01.19.2017-01:00:00 22.6083 01.19.2017-02:00:00 22.6234 01.19.2017-03:00:00 22.6385 01.19.2017-04:00:00 22.6837 01.19.2017-05:00:00 22.7088 01.19.2017-06:00:00 22.7389 01.19.2017-07:00:00 22.7490 01.19.2017-08:00:00 22.8142 01.19.2017-09:00:00 22.8444 01.19.2017-10:00:00 22.8695 01.19.2017-11:00:00 22.8795 01.19.2017-12:00:00 22.9046 01.19.2017-13:00:00 22.9297 01.19.2017-14:00:00 22.9247 01.19.2017-15:00:00 22.9247 01.19.2017-16:00:00 22.9297 01.19.2017-17:00:00 22.9398 01.19.2017-18:00:00 22.9649 01.19.2017-19:00:00 22.9800 01.19.2017-20:00:00 23.0101 01.19.2017-21:00:00 23.0252 01.19.2017-22:00:00 23.0452 01.19.2017-23:00:00 23.0603 01.20.2017-00:00:00 23.0804 01.20.2017-01:00:00 23.0854 01.20.2017-02:00:00 23.0955 01.20.2017-03:00:00 23.1055 01.20.2017-04:00:00 23.1105 01.20.2017-05:00:00 23.1105 01.20.2017-06:00:00 23.1156 01.20.2017-07:00:00 23.1206 01.20.2017-08:00:00 23.1156 01.20.2017-09:00:00 23.1105 01.20.2017-10:00:00 23.1005 01.20.2017-11:00:00 23.1005 01.20.2017-12:00:00 23.1005 01.20.2017-13:00:00 23.1005 01.20.2017-14:00:00 23.0955 01.20.2017-15:00:00 23.0904 01.20.2017-16:00:00 23.0904 01.20.2017-17:00:00 23.0854 01.20.2017-18:00:00 23.0704 01.20.2017-19:00:00 23.0653 01.20.2017-20:00:00 23.0452 01.20.2017-21:00:00 23.0452 01.20.2017-22:00:00 23.0352 01.20.2017-23:00:00 23.0302 01.21.2017-00:00:00 23.0252 01.21.2017-01:00:00 23.0201 01.21.2017-02:00:00 23.0201 01.21.2017-03:00:00 23.0201 01.21.2017-04:00:00 23.0151 01.21.2017-05:00:00 23.0000 01.21.2017-06:00:00 22.9900 01.21.2017-07:00:00 22.9850 01.21.2017-08:00:00 22.9749 01.21.2017-09:00:00 22.9649 01.21.2017-10:00:00 22.9599 01.21.2017-11:00:00 22.9549 01.21.2017-12:00:00 22.9448 01.21.2017-13:00:00 22.9498 01.21.2017-14:00:00 22.9398 01.21.2017-15:00:00 22.9247 01.21.2017-16:00:00 22.9147 01.21.2017-17:00:00 22.9197 01.21.2017-18:00:00 22.9147 01.21.2017-19:00:00 22.9097 01.21.2017-20:00:00 22.9046 01.21.2017-21:00:00 22.8996 01.21.2017-22:00:00 22.8946 01.21.2017-23:00:00 22.8645 01.22.2017-00:00:00 22.8594 01.22.2017-01:00:00 22.8544 01.22.2017-02:00:00 22.8594 01.22.2017-03:00:00 22.8594 01.22.2017-04:00:00 22.8544 01.22.2017-05:00:00 22.8394 01.22.2017-06:00:00 22.8293 01.22.2017-07:00:00 22.8142 01.22.2017-08:00:00 22.8092 01.22.2017-09:00:00 22.8092 01.22.2017-10:00:00 22.8042 01.22.2017-11:00:00 22.7891 01.22.2017-12:00:00 22.7791 01.22.2017-13:00:00 22.7690 01.22.2017-14:00:00 22.7640 01.22.2017-15:00:00 22.7490 01.22.2017-16:00:00 22.7339 01.22.2017-17:00:00 22.7138 01.22.2017-18:00:00 22.6987 01.22.2017-19:00:00 22.6787 01.22.2017-20:00:00 22.6736 01.22.2017-21:00:00 22.6736 01.22.2017-22:00:00 22.6586 01.22.2017-23:00:00 22.6385 01.23.2017-00:00:00 22.6335 01.23.2017-01:00:00 22.6234 01.23.2017-02:00:00 22.6284 01.23.2017-03:00:00 22.6083 01.23.2017-04:00:00 22.6033 01.23.2017-05:00:00 22.5883 01.23.2017-06:00:00 22.5782 01.23.2017-07:00:00 22.5732 01.23.2017-08:00:00 22.5732 01.23.2017-09:00:00 22.5631 01.23.2017-10:00:00 22.5431 01.23.2017-11:00:00 22.5380 01.23.2017-12:00:00 22.5481 01.23.2017-13:00:00 22.5380 01.23.2017-14:00:00 22.5380 01.23.2017-15:00:00 22.5230 01.23.2017-16:00:00 22.5129 01.23.2017-17:00:00 22.4979 01.23.2017-18:00:00 22.4828 01.23.2017-19:00:00 22.4577 01.23.2017-20:00:00 22.4326 01.23.2017-21:00:00 22.4175 01.23.2017-22:00:00 22.4075 01.23.2017-23:00:00 22.3824 01.24.2017-00:00:00 22.3623 01.24.2017-01:00:00 22.3372 01.24.2017-02:00:00 22.3020 01.24.2017-03:00:00 22.2869 01.24.2017-04:00:00 22.2719 01.24.2017-05:00:00 22.2518 01.24.2017-06:00:00 22.2317 01.24.2017-07:00:00 22.2267 01.24.2017-08:00:00 22.1815 01.24.2017-09:00:00 22.1463 01.24.2017-10:00:00 22.1212 01.24.2017-11:00:00 22.1162 01.24.2017-12:00:00 22.1011 01.24.2017-13:00:00 22.0911 01.24.2017-14:00:00 22.0861 01.24.2017-15:00:00 22.0559 01.24.2017-16:00:00 22.0459 01.24.2017-17:00:00 22.0258 01.24.2017-18:00:00 22.0107 01.24.2017-19:00:00 22.0007 01.24.2017-20:00:00 21.9806 01.24.2017-21:00:00 21.9706 01.24.2017-22:00:00 21.9505 01.24.2017-23:00:00 21.9354 01.25.2017-00:00:00 21.9254 01.25.2017-01:00:00 21.9053 01.25.2017-02:00:00 21.8852 01.25.2017-03:00:00 21.8601 01.25.2017-04:00:00 21.8249 01.25.2017-05:00:00 21.8149 01.25.2017-06:00:00 21.7998 01.25.2017-07:00:00 21.7597 01.25.2017-08:00:00 21.7446 01.25.2017-09:00:00 21.7245 01.25.2017-10:00:00 21.6944 01.25.2017-11:00:00 21.6843 01.25.2017-12:00:00 21.6743 01.25.2017-13:00:00 21.6542 01.25.2017-14:00:00 21.6291 01.25.2017-15:00:00 21.6090 01.25.2017-16:00:00 21.5839 01.25.2017-17:00:00 21.5638 01.25.2017-18:00:00 21.5437 01.25.2017-19:00:00 21.5186 01.25.2017-20:00:00 21.4935 01.25.2017-21:00:00 21.4734 01.25.2017-22:00:00 21.4634 01.25.2017-23:00:00 21.4533 01.26.2017-00:00:00 21.4332 01.26.2017-01:00:00 21.4232 01.26.2017-02:00:00 21.4081 01.26.2017-03:00:00 21.3830 01.26.2017-04:00:00 21.3529 01.26.2017-05:00:00 21.3278 01.26.2017-06:00:00 21.3127 01.26.2017-07:00:00 21.3077 01.26.2017-08:00:00 21.2876 01.26.2017-09:00:00 21.2575 01.26.2017-10:00:00 21.2424 01.26.2017-11:00:00 21.2173 01.26.2017-12:00:00 21.1972 01.26.2017-13:00:00 21.1821 01.26.2017-14:00:00 21.1319 01.26.2017-15:00:00 21.1169 01.26.2017-16:00:00 21.0867 01.26.2017-17:00:00 21.0767 01.26.2017-18:00:00 21.0566 01.26.2017-19:00:00 21.0466 01.26.2017-20:00:00 21.0365 01.26.2017-21:00:00 21.0265 01.26.2017-22:00:00 21.0164 01.26.2017-23:00:00 21.0014 01.27.2017-00:00:00 20.9863 01.27.2017-01:00:00 20.9662 01.27.2017-02:00:00 20.9411 01.27.2017-03:00:00 20.9210 01.27.2017-04:00:00 20.9210 01.27.2017-05:00:00 20.9059 01.27.2017-06:00:00 20.9059 01.27.2017-07:00:00 20.8959 01.27.2017-08:00:00 20.8859 01.27.2017-09:00:00 20.8708 01.27.2017-10:00:00 20.8607 01.27.2017-11:00:00 20.8256 01.27.2017-12:00:00 20.8105 01.27.2017-13:00:00 20.7904 01.27.2017-14:00:00 20.7804 01.27.2017-15:00:00 20.7603 01.27.2017-16:00:00 20.7452 01.27.2017-17:00:00 20.7352 01.27.2017-18:00:00 20.7352 01.27.2017-19:00:00 20.7252 01.27.2017-20:00:00 20.6950 01.27.2017-21:00:00 20.6699 01.27.2017-22:00:00 20.6599 01.27.2017-23:00:00 20.6348 01.28.2017-00:00:00 20.6197 01.28.2017-01:00:00 20.6097 01.28.2017-02:00:00 20.5896 01.28.2017-03:00:00 20.5745 01.28.2017-04:00:00 20.5494 01.28.2017-05:00:00 20.5343 01.28.2017-06:00:00 20.5193 01.28.2017-07:00:00 20.5142 01.28.2017-08:00:00 20.4992 01.28.2017-09:00:00 20.4841 01.28.2017-10:00:00 20.4540 01.28.2017-11:00:00 20.4490 01.28.2017-12:00:00 20.4439 01.28.2017-13:00:00 20.4289 01.28.2017-14:00:00 20.4188 01.28.2017-15:00:00 20.4088 01.28.2017-16:00:00 20.4088 01.28.2017-17:00:00 20.3987 01.28.2017-18:00:00 20.3786 01.28.2017-19:00:00 20.3686 01.28.2017-20:00:00 20.3535 01.28.2017-21:00:00 20.3435 01.28.2017-22:00:00 20.3284 01.28.2017-23:00:00 20.3134 01.29.2017-00:00:00 20.3134 01.29.2017-01:00:00 20.3134 01.29.2017-02:00:00 20.2983 01.29.2017-03:00:00 20.2883 01.29.2017-04:00:00 20.2732 01.29.2017-05:00:00 20.2581 01.29.2017-06:00:00 20.2330 01.29.2017-07:00:00 20.2129 01.29.2017-08:00:00 20.2079 01.29.2017-09:00:00 20.2029 01.29.2017-10:00:00 20.1928 01.29.2017-11:00:00 20.1627 01.29.2017-12:00:00 20.1627 01.29.2017-13:00:00 20.1577 01.29.2017-14:00:00 20.1376 01.29.2017-15:00:00 20.1326 01.29.2017-16:00:00 20.1225 01.29.2017-17:00:00 20.1175 01.29.2017-18:00:00 20.0874 01.29.2017-19:00:00 20.0723 01.29.2017-20:00:00 20.0623 01.29.2017-21:00:00 20.0472 01.29.2017-22:00:00 20.0422 01.29.2017-23:00:00 20.0422 01.30.2017-00:00:00 20.0372 01.30.2017-01:00:00 20.0321 01.30.2017-02:00:00 20.0422 01.30.2017-03:00:00 20.0522 01.30.2017-04:00:00 20.0623 01.30.2017-05:00:00 20.0673 01.30.2017-06:00:00 20.0824 01.30.2017-07:00:00 20.0773 01.30.2017-08:00:00 20.0773 01.30.2017-09:00:00 20.0723 01.30.2017-10:00:00 20.0874 01.30.2017-11:00:00 20.0974 01.30.2017-12:00:00 20.1175 01.30.2017-13:00:00 20.1125 01.30.2017-14:00:00 20.1175 01.30.2017-15:00:00 20.1276 01.30.2017-16:00:00 20.1276 01.30.2017-17:00:00 20.1326 01.30.2017-18:00:00 20.1326 01.30.2017-19:00:00 20.1326 01.30.2017-20:00:00 20.1527 01.30.2017-21:00:00 20.1577 01.30.2017-22:00:00 20.1778 01.30.2017-23:00:00 20.1878 01.31.2017-00:00:00 20.2029 01.31.2017-01:00:00 20.2129 01.31.2017-02:00:00 20.2230 01.31.2017-03:00:00 20.2280 01.31.2017-04:00:00 20.2280 01.31.2017-05:00:00 20.2280 01.31.2017-06:00:00 20.2330 01.31.2017-07:00:00 20.2431 01.31.2017-08:00:00 20.2280 01.31.2017-09:00:00 20.2280 01.31.2017-10:00:00 20.2230 01.31.2017-11:00:00 20.2230 01.31.2017-12:00:00 20.2179 01.31.2017-13:00:00 20.2179 01.31.2017-14:00:00 20.2179 01.31.2017-15:00:00 20.2079 01.31.2017-16:00:00 20.1928 01.31.2017-17:00:00 20.1778 01.31.2017-18:00:00 20.1728 01.31.2017-19:00:00 20.1627 01.31.2017-20:00:00 20.1627 01.31.2017-21:00:00 20.1577 01.31.2017-22:00:00 20.1476 01.31.2017-23:00:00 20.1476 02.01.2017-00:00:00 20.1326 02.01.2017-01:00:00 20.1225 02.01.2017-02:00:00 20.1125 02.01.2017-03:00:00 20.1075 02.01.2017-04:00:00 20.0874 02.01.2017-05:00:00 20.0824 02.01.2017-06:00:00 20.0623 02.01.2017-07:00:00 20.0422 02.01.2017-08:00:00 20.0372 02.01.2017-09:00:00 20.0271 02.01.2017-10:00:00 20.0070 02.01.2017-11:00:00 19.9970 02.01.2017-12:00:00 19.9669 02.01.2017-13:00:00 19.9468 02.01.2017-14:00:00 19.9367 02.01.2017-15:00:00 19.9267 02.01.2017-16:00:00 19.9166 02.01.2017-17:00:00 19.9166 02.01.2017-18:00:00 19.8966 02.01.2017-19:00:00 19.8865 02.01.2017-20:00:00 19.8765 02.01.2017-21:00:00 19.8664 02.01.2017-22:00:00 19.8463 02.01.2017-23:00:00 19.8212 02.02.2017-00:00:00 19.8162 02.02.2017-01:00:00 19.8011 02.02.2017-02:00:00 19.7861 02.02.2017-03:00:00 19.7559 02.02.2017-04:00:00 19.7509 02.02.2017-05:00:00 19.7409 02.02.2017-06:00:00 19.7258 02.02.2017-07:00:00 19.7208 02.02.2017-08:00:00 19.7158 02.02.2017-09:00:00 19.7007 02.02.2017-10:00:00 19.6907 02.02.2017-11:00:00 19.6756 02.02.2017-12:00:00 19.6655 02.02.2017-13:00:00 19.6404 02.02.2017-14:00:00 19.6404 02.02.2017-15:00:00 19.6404 02.02.2017-16:00:00 19.6354 02.02.2017-17:00:00 19.6354 02.02.2017-18:00:00 19.6254 02.02.2017-19:00:00 19.6053 02.02.2017-20:00:00 19.5952 02.02.2017-21:00:00 19.5701 02.02.2017-22:00:00 19.5651 02.02.2017-23:00:00 19.5601 02.03.2017-00:00:00 19.5500 02.03.2017-01:00:00 19.5400 02.03.2017-02:00:00 19.5300 02.03.2017-03:00:00 19.5300 02.03.2017-04:00:00 19.5099 02.03.2017-05:00:00 19.5048 02.03.2017-06:00:00 19.4848 02.03.2017-07:00:00 19.4697 02.03.2017-08:00:00 19.4647 02.03.2017-09:00:00 19.4597 02.03.2017-10:00:00 19.4597 02.03.2017-11:00:00 19.4396 02.03.2017-12:00:00 19.4345 02.03.2017-13:00:00 19.4245 02.03.2017-14:00:00 19.4044 02.03.2017-15:00:00 19.3944 02.03.2017-16:00:00 19.3743 02.03.2017-17:00:00 19.3693 02.03.2017-18:00:00 19.3693 02.03.2017-19:00:00 19.3693 02.03.2017-20:00:00 19.3793 02.03.2017-21:00:00 19.3793 02.03.2017-22:00:00 19.3944 02.03.2017-23:00:00 19.3994 02.04.2017-00:00:00 19.4145 02.04.2017-01:00:00 19.4396 02.04.2017-02:00:00 19.4647 02.04.2017-03:00:00 19.4948 02.04.2017-04:00:00 19.4898 02.04.2017-05:00:00 19.4948 02.04.2017-06:00:00 19.5048 02.04.2017-07:00:00 19.5149 02.04.2017-08:00:00 19.5199 02.04.2017-09:00:00 19.5400 02.04.2017-10:00:00 19.5802 02.04.2017-11:00:00 19.6203 02.04.2017-12:00:00 19.6706 02.04.2017-13:00:00 19.6806 02.04.2017-14:00:00 19.7158 02.04.2017-15:00:00 19.7308 02.04.2017-16:00:00 19.7710 02.04.2017-17:00:00 19.7861 02.04.2017-18:00:00 19.8112 02.04.2017-19:00:00 19.8363 02.04.2017-20:00:00 19.8614 02.04.2017-21:00:00 19.8966 02.04.2017-22:00:00 19.9267 02.04.2017-23:00:00 19.9869 02.05.2017-00:00:00 20.0321 02.05.2017-01:00:00 20.0824 02.05.2017-02:00:00 20.1326 02.05.2017-03:00:00 20.1627 02.05.2017-04:00:00 20.2230 02.05.2017-05:00:00 20.2380 02.05.2017-06:00:00 20.2631 02.05.2017-07:00:00 20.2782 02.05.2017-08:00:00 20.2832 02.05.2017-09:00:00 20.2832 02.05.2017-10:00:00 20.2883 02.05.2017-11:00:00 20.2883 02.05.2017-12:00:00 20.3134 02.05.2017-13:00:00 20.3234 02.05.2017-14:00:00 20.3284 02.05.2017-15:00:00 20.3335 02.05.2017-16:00:00 20.3435 02.05.2017-17:00:00 20.3385 02.05.2017-18:00:00 20.3385 02.05.2017-19:00:00 20.3586 02.05.2017-20:00:00 20.3686 02.05.2017-21:00:00 20.3736 02.05.2017-22:00:00 20.3837 02.05.2017-23:00:00 20.3736 02.06.2017-00:00:00 20.3786 02.06.2017-01:00:00 20.3937 02.06.2017-02:00:00 20.4038 02.06.2017-03:00:00 20.4138 02.06.2017-04:00:00 20.4188 02.06.2017-05:00:00 20.4188 02.06.2017-06:00:00 20.4289 02.06.2017-07:00:00 20.4289 02.06.2017-08:00:00 20.4238 02.06.2017-09:00:00 20.4339 02.06.2017-10:00:00 20.4339 02.06.2017-11:00:00 20.4289 02.06.2017-12:00:00 20.4138 02.06.2017-13:00:00 20.4138 02.06.2017-14:00:00 20.4088 02.06.2017-15:00:00 20.4138 02.06.2017-16:00:00 20.4138 02.06.2017-17:00:00 20.4138 02.06.2017-18:00:00 20.4038 02.06.2017-19:00:00 20.3987 02.06.2017-20:00:00 20.3937 02.06.2017-21:00:00 20.3987 02.06.2017-22:00:00 20.3937 02.06.2017-23:00:00 20.4038 02.07.2017-00:00:00 20.3887 02.07.2017-01:00:00 20.4088 02.07.2017-02:00:00 20.4138 02.07.2017-03:00:00 20.4088 02.07.2017-04:00:00 20.4038 02.07.2017-05:00:00 20.4038 02.07.2017-06:00:00 20.4138 02.07.2017-07:00:00 20.4188 02.07.2017-08:00:00 20.4138 02.07.2017-09:00:00 20.4188 02.07.2017-10:00:00 20.4088 02.07.2017-11:00:00 20.3987 02.07.2017-12:00:00 20.3887 02.07.2017-13:00:00 20.3887 02.07.2017-14:00:00 20.3736 02.07.2017-15:00:00 20.3686 02.07.2017-16:00:00 20.3636 02.07.2017-17:00:00 20.3586 02.07.2017-18:00:00 20.3485 02.07.2017-19:00:00 20.3435 02.07.2017-20:00:00 20.3335 02.07.2017-21:00:00 20.3234 02.07.2017-22:00:00 20.3234 02.07.2017-23:00:00 20.2983 02.08.2017-00:00:00 20.2933 02.08.2017-01:00:00 20.2832 02.08.2017-02:00:00 20.2832 02.08.2017-03:00:00 20.2782 02.08.2017-04:00:00 20.2732 02.08.2017-05:00:00 20.2682 02.08.2017-06:00:00 20.2531 02.08.2017-07:00:00 20.2380 02.08.2017-08:00:00 20.2330 02.08.2017-09:00:00 20.2179 02.08.2017-10:00:00 20.1878 02.08.2017-11:00:00 20.1778 02.08.2017-12:00:00 20.1728 02.08.2017-13:00:00 20.1677 02.08.2017-14:00:00 20.1627 02.08.2017-15:00:00 20.1627 02.08.2017-16:00:00 20.1627 02.08.2017-17:00:00 20.1527 02.08.2017-18:00:00 20.1426 02.08.2017-19:00:00 20.1376 02.08.2017-20:00:00 20.1326 02.08.2017-21:00:00 20.1075 02.08.2017-22:00:00 20.1024 02.08.2017-23:00:00 20.1024 02.09.2017-00:00:00 20.0924 02.09.2017-01:00:00 20.0924 02.09.2017-02:00:00 20.0874 02.09.2017-03:00:00 20.0924 02.09.2017-04:00:00 20.1125 02.09.2017-05:00:00 20.1225 02.09.2017-06:00:00 20.1627 02.09.2017-07:00:00 20.2330 02.09.2017-08:00:00 20.3083 02.09.2017-09:00:00 20.3837 02.09.2017-10:00:00 20.5142 02.09.2017-11:00:00 20.6800 02.09.2017-12:00:00 20.7402 02.09.2017-13:00:00 20.8055 02.09.2017-14:00:00 20.9160 02.09.2017-15:00:00 21.0164 02.09.2017-16:00:00 21.1219 02.09.2017-17:00:00 21.1872 02.09.2017-18:00:00 21.3529 02.09.2017-19:00:00 21.4332 02.09.2017-20:00:00 21.5437 02.09.2017-21:00:00 21.6542 02.09.2017-22:00:00 21.8049 02.09.2017-23:00:00 21.9153 02.10.2017-00:00:00 22.0459 02.10.2017-01:00:00 22.1564 02.10.2017-02:00:00 22.2568 02.10.2017-03:00:00 22.3020 02.10.2017-04:00:00 22.3673 02.10.2017-05:00:00 22.3773 02.10.2017-06:00:00 22.3924 02.10.2017-07:00:00 22.4225 02.10.2017-08:00:00 22.4426 02.10.2017-09:00:00 22.4627 02.10.2017-10:00:00 22.4778 02.10.2017-11:00:00 22.5129 02.10.2017-12:00:00 22.5280 02.10.2017-13:00:00 22.5481 02.10.2017-14:00:00 22.5732 02.10.2017-15:00:00 22.5732 02.10.2017-16:00:00 22.6083 02.10.2017-17:00:00 22.6134 02.10.2017-18:00:00 22.6184 02.10.2017-19:00:00 22.6284 02.10.2017-20:00:00 22.6485 02.10.2017-21:00:00 22.6535 02.10.2017-22:00:00 22.6485 02.10.2017-23:00:00 22.6586 02.11.2017-00:00:00 22.6636 02.11.2017-01:00:00 22.6636 02.11.2017-02:00:00 22.6686 02.11.2017-03:00:00 22.6736 02.11.2017-04:00:00 22.6736 02.11.2017-05:00:00 22.6686 02.11.2017-06:00:00 22.6686 02.11.2017-07:00:00 22.6686 02.11.2017-08:00:00 22.6787 02.11.2017-09:00:00 22.6787 02.11.2017-10:00:00 22.6837 02.11.2017-11:00:00 22.6837 02.11.2017-12:00:00 22.6736 02.11.2017-13:00:00 22.6686 02.11.2017-14:00:00 22.6736 02.11.2017-15:00:00 22.6686 02.11.2017-16:00:00 22.6636 02.11.2017-17:00:00 22.6586 02.11.2017-18:00:00 22.6485 02.11.2017-19:00:00 22.6385 02.11.2017-20:00:00 22.6435 02.11.2017-21:00:00 22.6435 02.11.2017-22:00:00 22.6234 02.11.2017-23:00:00 22.6184 02.12.2017-00:00:00 22.6234 02.12.2017-01:00:00 22.6234 02.12.2017-02:00:00 22.6234 02.12.2017-03:00:00 22.6234 02.12.2017-04:00:00 22.6234 02.12.2017-05:00:00 22.6284 02.12.2017-06:00:00 22.6234 02.12.2017-07:00:00 22.6083 02.12.2017-08:00:00 22.6083 02.12.2017-09:00:00 22.5933 02.12.2017-10:00:00 22.5883 02.12.2017-11:00:00 22.5782 02.12.2017-12:00:00 22.5732 02.12.2017-13:00:00 22.5682 02.12.2017-14:00:00 22.5531 02.12.2017-15:00:00 22.5431 02.12.2017-16:00:00 22.5230 02.12.2017-17:00:00 22.4979 02.12.2017-18:00:00 22.4778 02.12.2017-19:00:00 22.4677 02.12.2017-20:00:00 22.4627 02.12.2017-21:00:00 22.4577 02.12.2017-22:00:00 22.4326 02.12.2017-23:00:00 22.4175 02.13.2017-00:00:00 22.4075 02.13.2017-01:00:00 22.4075 02.13.2017-02:00:00 22.4025 02.13.2017-03:00:00 22.3974 02.13.2017-04:00:00 22.3924 02.13.2017-05:00:00 22.3874 02.13.2017-06:00:00 22.3773 02.13.2017-07:00:00 22.3522 02.13.2017-08:00:00 22.3372 02.13.2017-09:00:00 22.3321 02.13.2017-10:00:00 22.3271 02.13.2017-11:00:00 22.3221 02.13.2017-12:00:00 22.3121 02.13.2017-13:00:00 22.3020 02.13.2017-14:00:00 22.3020 02.13.2017-15:00:00 22.2819 02.13.2017-16:00:00 22.2719 02.13.2017-17:00:00 22.2669 02.13.2017-18:00:00 22.2568 02.13.2017-19:00:00 22.2367 02.13.2017-20:00:00 22.2367 02.13.2017-21:00:00 22.2317 02.13.2017-22:00:00 22.2166 02.13.2017-23:00:00 22.2116 02.14.2017-00:00:00 22.2016 02.14.2017-01:00:00 22.2016 02.14.2017-02:00:00 22.1865 02.14.2017-03:00:00 22.1664 02.14.2017-04:00:00 22.1463 02.14.2017-05:00:00 22.1463 02.14.2017-06:00:00 22.1212 02.14.2017-07:00:00 22.1011 02.14.2017-08:00:00 22.0911 02.14.2017-09:00:00 22.0760 02.14.2017-10:00:00 22.0459 02.14.2017-11:00:00 22.0308 02.14.2017-12:00:00 22.0057 02.14.2017-13:00:00 21.9806 02.14.2017-14:00:00 21.9756 02.14.2017-15:00:00 21.9756 02.14.2017-16:00:00 21.9555 02.14.2017-17:00:00 21.9404 02.14.2017-18:00:00 21.9204 02.14.2017-19:00:00 21.9204 02.14.2017-20:00:00 21.9053 02.14.2017-21:00:00 21.8902 02.14.2017-22:00:00 21.8551 02.14.2017-23:00:00 21.8400 02.15.2017-00:00:00 21.8099 02.15.2017-01:00:00 21.7998 02.15.2017-02:00:00 21.7848 02.15.2017-03:00:00 21.7797 02.15.2017-04:00:00 21.7546 02.15.2017-05:00:00 21.7345 02.15.2017-06:00:00 21.7044 02.15.2017-07:00:00 21.6944 02.15.2017-08:00:00 21.6893 02.15.2017-09:00:00 21.6893 02.15.2017-10:00:00 21.6893 02.15.2017-11:00:00 21.6843 02.15.2017-12:00:00 21.6944 02.15.2017-13:00:00 21.7245 02.15.2017-14:00:00 21.7546 02.15.2017-15:00:00 21.7898 02.15.2017-16:00:00 21.8099 02.15.2017-17:00:00 21.8199 02.15.2017-18:00:00 21.9204 02.15.2017-19:00:00 22.0911 02.15.2017-20:00:00 22.2317 02.15.2017-21:00:00 22.3472 02.15.2017-22:00:00 22.3924 02.15.2017-23:00:00 22.4326 02.16.2017-00:00:00 22.4627 02.16.2017-01:00:00 22.5129 02.16.2017-02:00:00 22.5732 02.16.2017-03:00:00 22.5883 02.16.2017-04:00:00 22.6284 02.16.2017-05:00:00 22.6837 02.16.2017-06:00:00 22.7389 02.16.2017-07:00:00 22.7891 02.16.2017-08:00:00 22.8394 02.16.2017-09:00:00 22.8996 02.16.2017-10:00:00 22.9749 02.16.2017-11:00:00 23.0804 02.16.2017-12:00:00 23.1457 02.16.2017-13:00:00 23.1758 02.16.2017-14:00:00 23.1808 02.16.2017-15:00:00 23.1859 02.16.2017-16:00:00 23.1959 02.16.2017-17:00:00 23.2511 02.16.2017-18:00:00 23.2863 02.16.2017-19:00:00 23.2913 02.16.2017-20:00:00 23.3114 02.16.2017-21:00:00 23.3566 02.16.2017-22:00:00 23.4520 02.16.2017-23:00:00 23.5474 02.17.2017-00:00:00 23.6479 02.17.2017-01:00:00 23.7132 02.17.2017-02:00:00 23.7383 02.17.2017-03:00:00 23.7583 02.17.2017-04:00:00 23.8035 02.17.2017-05:00:00 23.8236 02.17.2017-06:00:00 23.8437 02.17.2017-07:00:00 23.8588 02.17.2017-08:00:00 23.8990 02.17.2017-09:00:00 23.9291 02.17.2017-10:00:00 23.9341 02.17.2017-11:00:00 23.9542 02.17.2017-12:00:00 23.9693 02.17.2017-13:00:00 23.9642 02.17.2017-14:00:00 23.9793 02.17.2017-15:00:00 23.9843 02.17.2017-16:00:00 23.9944 02.17.2017-17:00:00 23.9994 02.17.2017-18:00:00 24.0094 02.17.2017-19:00:00 24.0145 02.17.2017-20:00:00 24.0195 02.17.2017-21:00:00 24.0245 02.17.2017-22:00:00 24.0245 02.17.2017-23:00:00 24.0245 02.18.2017-00:00:00 24.0094 02.18.2017-01:00:00 24.0145 02.18.2017-02:00:00 24.0245 02.18.2017-03:00:00 24.0195 02.18.2017-04:00:00 24.0195 02.18.2017-05:00:00 24.0245 02.18.2017-06:00:00 24.0195 02.18.2017-07:00:00 24.0195 02.18.2017-08:00:00 24.0145 02.18.2017-09:00:00 24.0195 02.18.2017-10:00:00 24.0195 02.18.2017-11:00:00 24.0245 02.18.2017-12:00:00 24.0295 02.18.2017-13:00:00 24.0295 02.18.2017-14:00:00 24.0145 02.18.2017-15:00:00 24.0145 02.18.2017-16:00:00 24.0145 02.18.2017-17:00:00 24.0195 02.18.2017-18:00:00 24.0145 02.18.2017-19:00:00 24.0195 02.18.2017-20:00:00 24.0145 02.18.2017-21:00:00 24.0094 02.18.2017-22:00:00 24.0094 02.18.2017-23:00:00 24.0094 02.19.2017-00:00:00 23.9994 02.19.2017-01:00:00 23.9894 02.19.2017-02:00:00 23.9894 02.19.2017-03:00:00 23.9894 02.19.2017-04:00:00 23.9894 02.19.2017-05:00:00 23.9843 02.19.2017-06:00:00 23.9793 02.19.2017-07:00:00 23.9743 02.19.2017-08:00:00 23.9743 02.19.2017-09:00:00 23.9793 02.19.2017-10:00:00 23.9693 02.19.2017-11:00:00 23.9693 02.19.2017-12:00:00 23.9442 02.19.2017-13:00:00 23.9442 02.19.2017-14:00:00 23.9442 02.19.2017-15:00:00 23.9442 02.19.2017-16:00:00 23.9341 02.19.2017-17:00:00 23.9241 02.19.2017-18:00:00 23.9241 02.19.2017-19:00:00 23.9241 02.19.2017-20:00:00 23.9140 02.19.2017-21:00:00 23.9040 02.19.2017-22:00:00 23.8939 02.19.2017-23:00:00 23.8839 02.20.2017-00:00:00 23.8688 02.20.2017-01:00:00 23.8538 02.20.2017-02:00:00 23.8387 02.20.2017-03:00:00 23.8236 02.20.2017-04:00:00 23.8186 02.20.2017-05:00:00 23.8086 02.20.2017-06:00:00 23.7985 02.20.2017-07:00:00 23.7583 02.20.2017-08:00:00 23.7483 02.20.2017-09:00:00 23.7383 02.20.2017-10:00:00 23.7182 02.20.2017-11:00:00 23.7132 02.20.2017-12:00:00 23.6880 02.20.2017-13:00:00 23.6830 02.20.2017-14:00:00 23.6680 02.20.2017-15:00:00 23.6629 02.20.2017-16:00:00 23.6479 02.20.2017-17:00:00 23.6378 02.20.2017-18:00:00 23.6177 02.20.2017-19:00:00 23.6027 02.20.2017-20:00:00 23.5977 02.20.2017-21:00:00 23.5776 02.20.2017-22:00:00 23.5625 02.20.2017-23:00:00 23.5575 02.21.2017-00:00:00 23.5474 02.21.2017-01:00:00 23.5374 02.21.2017-02:00:00 23.5223 02.21.2017-03:00:00 23.5173 02.21.2017-04:00:00 23.4972 02.21.2017-05:00:00 23.4922 02.21.2017-06:00:00 23.4821 02.21.2017-07:00:00 23.4721 02.21.2017-08:00:00 23.4771 02.21.2017-09:00:00 23.4520 02.21.2017-10:00:00 23.4520 02.21.2017-11:00:00 23.4319 02.21.2017-12:00:00 23.4169 02.21.2017-13:00:00 23.3968 02.21.2017-14:00:00 23.3817 02.21.2017-15:00:00 23.3616 02.21.2017-16:00:00 23.3566 02.21.2017-17:00:00 23.3516 02.21.2017-18:00:00 23.3315 02.21.2017-19:00:00 23.3214 02.21.2017-20:00:00 23.3064 02.21.2017-21:00:00 23.3014 02.21.2017-22:00:00 23.2963 02.21.2017-23:00:00 23.2662 02.22.2017-00:00:00 23.2160 02.22.2017-01:00:00 23.2059 02.22.2017-02:00:00 23.2059 02.22.2017-03:00:00 23.1758 02.22.2017-04:00:00 23.1306 02.22.2017-05:00:00 23.1055 02.22.2017-06:00:00 23.1005 02.22.2017-07:00:00 23.0804 02.22.2017-08:00:00 23.0503 02.22.2017-09:00:00 23.0252 02.22.2017-10:00:00 23.0051 02.22.2017-11:00:00 22.9800 02.22.2017-12:00:00 22.9649 02.22.2017-13:00:00 22.9398 02.22.2017-14:00:00 22.8996 02.22.2017-15:00:00 22.8745 02.22.2017-16:00:00 22.8594 02.22.2017-17:00:00 22.8293 02.22.2017-18:00:00 22.8092 02.22.2017-19:00:00 22.7891 02.22.2017-20:00:00 22.7690 02.22.2017-21:00:00 22.7389 02.22.2017-22:00:00 22.7088 02.22.2017-23:00:00 22.6887 02.23.2017-00:00:00 22.6837 02.23.2017-01:00:00 22.6686 02.23.2017-02:00:00 22.6485 02.23.2017-03:00:00 22.6234 02.23.2017-04:00:00 22.6083 02.23.2017-05:00:00 22.5782 02.23.2017-06:00:00 22.5531 02.23.2017-07:00:00 22.5431 02.23.2017-08:00:00 22.5230 02.23.2017-09:00:00 22.5029 02.23.2017-10:00:00 22.4928 02.23.2017-11:00:00 22.4728 02.23.2017-12:00:00 22.4426 02.23.2017-13:00:00 22.4225 02.23.2017-14:00:00 22.4025 02.23.2017-15:00:00 22.3874 02.23.2017-16:00:00 22.3723 02.23.2017-17:00:00 22.3522 02.23.2017-18:00:00 22.3171 02.23.2017-19:00:00 22.3020 02.23.2017-20:00:00 22.2920 02.23.2017-21:00:00 22.2618 02.23.2017-22:00:00 22.2468 02.23.2017-23:00:00 22.2317 02.24.2017-00:00:00 22.2016 02.24.2017-01:00:00 22.1865 02.24.2017-02:00:00 22.1664 02.24.2017-03:00:00 22.1413 02.24.2017-04:00:00 22.1262 02.24.2017-05:00:00 22.0911 02.24.2017-06:00:00 22.0660 02.24.2017-07:00:00 22.0559 02.24.2017-08:00:00 22.0107 02.24.2017-09:00:00 22.0007 02.24.2017-10:00:00 21.9856 02.24.2017-11:00:00 21.9756 02.24.2017-12:00:00 21.9505 02.24.2017-13:00:00 21.9354 02.24.2017-14:00:00 21.9103 02.24.2017-15:00:00 21.9003 02.24.2017-16:00:00 21.8802 02.24.2017-17:00:00 21.8350 02.24.2017-18:00:00 21.7898 02.24.2017-19:00:00 21.7797 02.24.2017-20:00:00 21.7597 02.24.2017-21:00:00 21.7496 02.24.2017-22:00:00 21.7396 02.24.2017-23:00:00 21.7295 02.25.2017-00:00:00 21.7094 02.25.2017-01:00:00 21.7044 02.25.2017-02:00:00 21.6893 02.25.2017-03:00:00 21.6743 02.25.2017-04:00:00 21.6642 02.25.2017-05:00:00 21.6341 02.25.2017-06:00:00 21.6241 02.25.2017-07:00:00 21.6040 02.25.2017-08:00:00 21.5889 02.25.2017-09:00:00 21.5789 02.25.2017-10:00:00 21.5638 02.25.2017-11:00:00 21.5487 02.25.2017-12:00:00 21.5387 02.25.2017-13:00:00 21.5186 02.25.2017-14:00:00 21.4985 02.25.2017-15:00:00 21.4935 02.25.2017-16:00:00 21.4734 02.25.2017-17:00:00 21.4533 02.25.2017-18:00:00 21.4232 02.25.2017-19:00:00 21.4131 02.25.2017-20:00:00 21.3880 02.25.2017-21:00:00 21.3730 02.25.2017-22:00:00 21.3579 02.25.2017-23:00:00 21.3228 02.26.2017-00:00:00 21.3127 02.26.2017-01:00:00 21.2876 02.26.2017-02:00:00 21.2776 02.26.2017-03:00:00 21.2575 02.26.2017-04:00:00 21.2524 02.26.2017-05:00:00 21.2374 02.26.2017-06:00:00 21.2173 02.26.2017-07:00:00 21.2022 02.26.2017-08:00:00 21.1872 02.26.2017-09:00:00 21.1821 02.26.2017-10:00:00 21.1671 02.26.2017-11:00:00 21.1520 02.26.2017-12:00:00 21.1269 02.26.2017-13:00:00 21.1118 02.26.2017-14:00:00 21.1018 02.26.2017-15:00:00 21.0867 02.26.2017-16:00:00 21.0566 02.26.2017-17:00:00 21.0566 02.26.2017-18:00:00 21.0365 02.26.2017-19:00:00 21.0265 02.26.2017-20:00:00 21.0214 02.26.2017-21:00:00 21.0164 02.26.2017-22:00:00 21.0014 02.26.2017-23:00:00 20.9762 02.27.2017-00:00:00 20.9562 02.27.2017-01:00:00 20.9411 02.27.2017-02:00:00 20.9361 02.27.2017-03:00:00 20.9310 02.27.2017-04:00:00 20.9210 02.27.2017-05:00:00 20.9059 02.27.2017-06:00:00 20.8959 02.27.2017-07:00:00 20.8909 02.27.2017-08:00:00 20.8808 02.27.2017-09:00:00 20.8607 02.27.2017-10:00:00 20.8457 02.27.2017-11:00:00 20.8407 02.27.2017-12:00:00 20.8206 02.27.2017-13:00:00 20.8105 02.27.2017-14:00:00 20.7955 02.27.2017-15:00:00 20.7854 02.27.2017-16:00:00 20.7704 02.27.2017-17:00:00 20.7452 02.27.2017-18:00:00 20.7402 02.27.2017-19:00:00 20.7252 02.27.2017-20:00:00 20.7000 02.27.2017-21:00:00 20.6800 02.27.2017-22:00:00 20.6599 02.27.2017-23:00:00 20.6548 02.28.2017-00:00:00 20.6448 02.28.2017-01:00:00 20.6197 02.28.2017-02:00:00 20.6147 02.28.2017-03:00:00 20.6147 02.28.2017-04:00:00 20.6147 02.28.2017-05:00:00 20.6197 02.28.2017-06:00:00 20.6097 02.28.2017-07:00:00 20.6046 02.28.2017-08:00:00 20.5845 02.28.2017-09:00:00 20.5645 02.28.2017-10:00:00 20.5594 02.28.2017-11:00:00 20.5393 02.28.2017-12:00:00 20.5243 02.28.2017-13:00:00 20.5042 02.28.2017-14:00:00 20.5042 02.28.2017-15:00:00 20.4942 02.28.2017-16:00:00 20.4741 02.28.2017-17:00:00 20.4690 02.28.2017-18:00:00 20.4590 02.28.2017-19:00:00 20.4540 02.28.2017-20:00:00 20.4490 02.28.2017-21:00:00 20.4439 02.28.2017-22:00:00 20.4389 02.28.2017-23:00:00 20.4289 03.01.2017-00:00:00 20.4188 03.01.2017-01:00:00 20.4038 03.01.2017-02:00:00 20.3987 03.01.2017-03:00:00 20.3937 03.01.2017-04:00:00 20.3987 03.01.2017-05:00:00 20.3887 03.01.2017-06:00:00 20.3837 03.01.2017-07:00:00 20.3786 03.01.2017-08:00:00 20.3686 03.01.2017-09:00:00 20.3535 03.01.2017-10:00:00 20.3435 03.01.2017-11:00:00 20.3385 03.01.2017-12:00:00 20.3335 03.01.2017-13:00:00 20.3284 03.01.2017-14:00:00 20.3284 03.01.2017-15:00:00 20.3284 03.01.2017-16:00:00 20.3284 03.01.2017-17:00:00 20.3284 03.01.2017-18:00:00 20.3284 03.01.2017-19:00:00 20.3335 03.01.2017-20:00:00 20.3284 03.01.2017-21:00:00 20.3535 03.01.2017-22:00:00 20.3485 03.01.2017-23:00:00 20.3636 03.02.2017-00:00:00 20.3786 03.02.2017-01:00:00 20.3887 03.02.2017-02:00:00 20.3786 03.02.2017-03:00:00 20.3837 03.02.2017-04:00:00 20.3636 03.02.2017-05:00:00 20.3636 03.02.2017-06:00:00 20.3636 03.02.2017-07:00:00 20.3586 03.02.2017-08:00:00 20.3485 03.02.2017-09:00:00 20.3485 03.02.2017-10:00:00 20.3485 03.02.2017-11:00:00 20.3535 03.02.2017-12:00:00 20.3586 03.02.2017-13:00:00 20.3485 03.02.2017-14:00:00 20.3284 03.02.2017-15:00:00 20.3134 03.02.2017-16:00:00 20.3083 03.02.2017-17:00:00 20.2933 03.02.2017-18:00:00 20.2832 03.02.2017-19:00:00 20.2732 03.02.2017-20:00:00 20.2682 03.02.2017-21:00:00 20.2531 03.02.2017-22:00:00 20.2481 03.02.2017-23:00:00 20.2431 03.03.2017-00:00:00 20.2481 03.03.2017-01:00:00 20.2631 03.03.2017-02:00:00 20.2581 03.03.2017-03:00:00 20.2631 03.03.2017-04:00:00 20.2481 03.03.2017-05:00:00 20.2380 03.03.2017-06:00:00 20.2330 03.03.2017-07:00:00 20.2230 03.03.2017-08:00:00 20.2280 03.03.2017-09:00:00 20.2230 03.03.2017-10:00:00 20.2230 03.03.2017-11:00:00 20.2179 03.03.2017-12:00:00 20.2129 03.03.2017-13:00:00 20.2029 03.03.2017-14:00:00 20.1928 03.03.2017-15:00:00 20.1979 03.03.2017-16:00:00 20.1979 03.03.2017-17:00:00 20.2079 03.03.2017-18:00:00 20.2129 03.03.2017-19:00:00 20.2380 03.03.2017-20:00:00 20.2531 03.03.2017-21:00:00 20.2883 03.03.2017-22:00:00 20.2883 03.03.2017-23:00:00 20.3284 03.04.2017-00:00:00 20.3636 03.04.2017-01:00:00 20.4138 03.04.2017-02:00:00 20.5092 03.04.2017-03:00:00 20.6548 03.04.2017-04:00:00 20.7252 03.04.2017-05:00:00 20.7854 03.04.2017-06:00:00 20.8256 03.04.2017-07:00:00 20.8507 03.04.2017-08:00:00 20.8758 03.04.2017-09:00:00 20.9210 03.04.2017-10:00:00 20.9461 03.04.2017-11:00:00 20.9863 03.04.2017-12:00:00 21.0214 03.04.2017-13:00:00 21.0415 03.04.2017-14:00:00 21.0666 03.04.2017-15:00:00 21.0516 03.04.2017-16:00:00 21.0516 03.04.2017-17:00:00 21.0616 03.04.2017-18:00:00 21.0767 03.04.2017-19:00:00 21.0968 03.04.2017-20:00:00 21.1018 03.04.2017-21:00:00 21.1169 03.04.2017-22:00:00 21.1369 03.04.2017-23:00:00 21.1369 03.05.2017-00:00:00 21.1420 03.05.2017-01:00:00 21.1570 03.05.2017-02:00:00 21.1671 03.05.2017-03:00:00 21.1570 03.05.2017-04:00:00 21.1821 03.05.2017-05:00:00 21.1721 03.05.2017-06:00:00 21.1922 03.05.2017-07:00:00 21.1922 03.05.2017-08:00:00 21.1922 03.05.2017-09:00:00 21.1821 03.05.2017-10:00:00 21.1721 03.05.2017-11:00:00 21.1671 03.05.2017-12:00:00 21.1621 03.05.2017-13:00:00 21.1570 03.05.2017-14:00:00 21.1520 03.05.2017-15:00:00 21.1470 03.05.2017-16:00:00 21.1420 03.05.2017-17:00:00 21.1420 03.05.2017-18:00:00 21.1420 03.05.2017-19:00:00 21.1269 03.05.2017-20:00:00 21.1369 03.05.2017-21:00:00 21.1269 03.05.2017-22:00:00 21.1169 03.05.2017-23:00:00 21.1018 03.06.2017-00:00:00 21.1018 03.06.2017-01:00:00 21.1118 03.06.2017-02:00:00 21.1018 03.06.2017-03:00:00 21.1018 03.06.2017-04:00:00 21.0968 03.06.2017-05:00:00 21.0968 03.06.2017-06:00:00 21.0968 03.06.2017-07:00:00 21.0867 03.06.2017-08:00:00 21.0867 03.06.2017-09:00:00 21.0817 03.06.2017-10:00:00 21.0666 03.06.2017-11:00:00 21.0566 03.06.2017-12:00:00 21.0466 03.06.2017-13:00:00 21.0415 03.06.2017-14:00:00 21.0415 03.06.2017-15:00:00 21.0265 03.06.2017-16:00:00 21.0315 03.06.2017-17:00:00 21.0214 03.06.2017-18:00:00 21.0265 03.06.2017-19:00:00 21.0265 03.06.2017-20:00:00 21.0214 03.06.2017-21:00:00 21.0214 03.06.2017-22:00:00 21.0214 03.06.2017-23:00:00 21.0014 03.07.2017-00:00:00 20.9963 03.07.2017-01:00:00 20.9963 03.07.2017-02:00:00 20.9963 03.07.2017-03:00:00 20.9963 03.07.2017-04:00:00 20.9863 03.07.2017-05:00:00 20.9863 03.07.2017-06:00:00 20.9662 03.07.2017-07:00:00 20.9612 03.07.2017-08:00:00 20.9511 03.07.2017-09:00:00 20.9562 03.07.2017-10:00:00 20.9361 03.07.2017-11:00:00 20.9411 03.07.2017-12:00:00 20.9411 03.07.2017-13:00:00 20.9310 03.07.2017-14:00:00 20.9210 03.07.2017-15:00:00 20.9160 03.07.2017-16:00:00 20.9160 03.07.2017-17:00:00 20.9009 03.07.2017-18:00:00 20.9059 03.07.2017-19:00:00 20.9210 03.07.2017-20:00:00 20.9411 03.07.2017-21:00:00 20.9612 03.07.2017-22:00:00 21.0114 03.07.2017-23:00:00 21.0767 03.08.2017-00:00:00 21.0968 03.08.2017-01:00:00 21.1219 03.08.2017-02:00:00 21.1269 03.08.2017-03:00:00 21.1219 03.08.2017-04:00:00 21.1269 03.08.2017-05:00:00 21.1319 03.08.2017-06:00:00 21.1369 03.08.2017-07:00:00 21.1319 03.08.2017-08:00:00 21.1369 03.08.2017-09:00:00 21.1671 03.08.2017-10:00:00 21.1872 03.08.2017-11:00:00 21.2022 03.08.2017-12:00:00 21.2073 03.08.2017-13:00:00 21.2173 03.08.2017-14:00:00 21.2173 03.08.2017-15:00:00 21.2073 03.08.2017-16:00:00 21.2123 03.08.2017-17:00:00 21.2123 03.08.2017-18:00:00 21.2123 03.08.2017-19:00:00 21.2123 03.08.2017-20:00:00 21.2073 03.08.2017-21:00:00 21.2223 03.08.2017-22:00:00 21.2223 03.08.2017-23:00:00 21.2223 03.09.2017-00:00:00 21.2173 03.09.2017-01:00:00 21.2223 03.09.2017-02:00:00 21.2223 03.09.2017-03:00:00 21.2173 03.09.2017-04:00:00 21.2123 03.09.2017-05:00:00 21.2073 03.09.2017-06:00:00 21.2123 03.09.2017-07:00:00 21.2123 03.09.2017-08:00:00 21.2022 03.09.2017-09:00:00 21.2022 03.09.2017-10:00:00 21.1972 03.09.2017-11:00:00 21.1972 03.09.2017-12:00:00 21.2022 03.09.2017-13:00:00 21.1972 03.09.2017-14:00:00 21.1972 03.09.2017-15:00:00 21.1972 03.09.2017-16:00:00 21.1922 03.09.2017-17:00:00 21.1922 03.09.2017-18:00:00 21.1872 03.09.2017-19:00:00 21.1872 03.09.2017-20:00:00 21.1821 03.09.2017-21:00:00 21.1771 03.09.2017-22:00:00 21.1872 03.09.2017-23:00:00 21.2173 03.10.2017-00:00:00 21.2223 03.10.2017-01:00:00 21.2474 03.10.2017-02:00:00 21.3730 03.10.2017-03:00:00 21.4935 03.10.2017-04:00:00 21.6341 03.10.2017-05:00:00 21.6944 03.10.2017-06:00:00 21.7898 03.10.2017-07:00:00 21.8651 03.10.2017-08:00:00 21.9957 03.10.2017-09:00:00 22.1011 03.10.2017-10:00:00 22.2418 03.10.2017-11:00:00 22.3874 03.10.2017-12:00:00 22.4928 03.10.2017-13:00:00 22.5682 03.10.2017-14:00:00 22.6284 03.10.2017-15:00:00 22.7088 03.10.2017-16:00:00 22.7841 03.10.2017-17:00:00 22.8594 03.10.2017-18:00:00 22.9097 03.10.2017-19:00:00 22.9448 03.10.2017-20:00:00 22.9749 03.10.2017-21:00:00 22.9900 03.10.2017-22:00:00 23.0151 03.10.2017-23:00:00 23.0402 03.11.2017-00:00:00 23.0352 03.11.2017-01:00:00 23.0503 03.11.2017-02:00:00 23.0603 03.11.2017-03:00:00 23.0904 03.11.2017-04:00:00 23.1156 03.11.2017-05:00:00 23.1256 03.11.2017-06:00:00 23.1356 03.11.2017-07:00:00 23.1306 03.11.2017-08:00:00 23.1306 03.11.2017-09:00:00 23.1457 03.11.2017-10:00:00 23.1607 03.11.2017-11:00:00 23.1507 03.11.2017-12:00:00 23.1507 03.11.2017-13:00:00 23.1507 03.11.2017-14:00:00 23.1557 03.11.2017-15:00:00 23.1457 03.11.2017-16:00:00 23.1758 03.11.2017-17:00:00 23.2110 03.11.2017-18:00:00 23.2763 03.11.2017-19:00:00 23.3516 03.11.2017-20:00:00 23.4018 03.11.2017-21:00:00 23.4972 03.11.2017-22:00:00 23.5424 03.11.2017-23:00:00 23.5826 03.12.2017-00:00:00 23.6177 03.12.2017-01:00:00 23.6428 03.12.2017-02:00:00 23.6780 03.12.2017-03:00:00 23.7332 03.12.2017-04:00:00 23.7533 03.12.2017-05:00:00 23.7684 03.12.2017-06:00:00 23.7985 03.12.2017-07:00:00 23.8186 03.12.2017-08:00:00 23.8387 03.12.2017-09:00:00 23.8538 03.12.2017-10:00:00 23.8789 03.12.2017-11:00:00 23.8839 03.12.2017-12:00:00 23.9040 03.12.2017-13:00:00 23.9140 03.12.2017-14:00:00 23.9291 03.12.2017-15:00:00 23.9442 03.12.2017-16:00:00 23.9592 03.12.2017-17:00:00 23.9843 03.12.2017-18:00:00 23.9843 03.12.2017-19:00:00 23.9944 03.12.2017-20:00:00 24.0145 03.12.2017-21:00:00 24.0295 03.12.2017-22:00:00 24.0346 03.12.2017-23:00:00 24.0396 03.13.2017-00:00:00 24.0446 03.13.2017-01:00:00 24.0346 03.13.2017-02:00:00 24.0295 03.13.2017-03:00:00 24.0245 03.13.2017-04:00:00 24.0245 03.13.2017-05:00:00 24.0295 03.13.2017-06:00:00 24.0295 03.13.2017-07:00:00 24.0195 03.13.2017-08:00:00 24.0195 03.13.2017-09:00:00 24.0295 03.13.2017-10:00:00 24.0346 03.13.2017-11:00:00 24.0295 03.13.2017-12:00:00 24.0295 03.13.2017-13:00:00 24.0346 03.13.2017-14:00:00 24.0446 03.13.2017-15:00:00 24.1249 03.13.2017-16:00:00 24.2354 03.13.2017-17:00:00 24.3509 03.13.2017-18:00:00 24.4514 03.13.2017-19:00:00 24.5719 03.13.2017-20:00:00 24.7225 03.13.2017-21:00:00 24.8029 03.13.2017-22:00:00 24.8933 03.13.2017-23:00:00 24.9535 03.14.2017-00:00:00 25.0138 03.14.2017-01:00:00 25.0439 03.14.2017-02:00:00 25.0992 03.14.2017-03:00:00 25.1394 03.14.2017-04:00:00 25.1394 03.14.2017-05:00:00 25.1494 03.14.2017-06:00:00 25.1594 03.14.2017-07:00:00 25.1695 03.14.2017-08:00:00 25.1795 03.14.2017-09:00:00 25.1996 03.14.2017-10:00:00 25.2398 03.14.2017-11:00:00 25.3051 03.14.2017-12:00:00 25.3804 03.14.2017-13:00:00 25.4708 03.14.2017-14:00:00 25.5160 03.14.2017-15:00:00 25.5562 03.14.2017-16:00:00 25.6064 03.14.2017-17:00:00 25.6315 03.14.2017-18:00:00 25.6616 03.14.2017-19:00:00 25.6717 03.14.2017-20:00:00 25.6717 03.14.2017-21:00:00 25.6717 03.14.2017-22:00:00 25.6767 03.14.2017-23:00:00 25.7118 03.15.2017-00:00:00 25.7269 03.15.2017-01:00:00 25.7570 03.15.2017-02:00:00 25.7972 03.15.2017-03:00:00 25.8776 03.15.2017-04:00:00 25.9328 03.15.2017-05:00:00 26.0483 03.15.2017-06:00:00 26.1287 03.15.2017-07:00:00 26.1889 03.15.2017-08:00:00 26.2191 03.15.2017-09:00:00 26.2944 03.15.2017-10:00:00 26.3446 03.15.2017-11:00:00 26.3948 03.15.2017-12:00:00 26.4450 03.15.2017-13:00:00 26.4701 03.15.2017-14:00:00 26.5103 03.15.2017-15:00:00 26.5405 03.15.2017-16:00:00 26.5756 03.15.2017-17:00:00 26.5856 03.15.2017-18:00:00 26.6108 03.15.2017-19:00:00 26.6057 03.15.2017-20:00:00 26.6108 03.15.2017-21:00:00 26.6158 03.15.2017-22:00:00 26.6258 03.15.2017-23:00:00 26.6308 03.16.2017-00:00:00 26.6258 03.16.2017-01:00:00 26.6359 03.16.2017-02:00:00 26.6208 03.16.2017-03:00:00 26.6258 03.16.2017-04:00:00 26.6359 03.16.2017-05:00:00 26.6409 03.16.2017-06:00:00 26.6610 03.16.2017-07:00:00 26.6660 03.16.2017-08:00:00 26.6660 03.16.2017-09:00:00 26.6660 03.16.2017-10:00:00 26.6610 03.16.2017-11:00:00 26.6610 03.16.2017-12:00:00 26.6660 03.16.2017-13:00:00 26.6509 03.16.2017-14:00:00 26.6308 03.16.2017-15:00:00 26.6208 03.16.2017-16:00:00 26.6208 03.16.2017-17:00:00 26.6258 03.16.2017-18:00:00 26.6208 03.16.2017-19:00:00 26.6108 03.16.2017-20:00:00 26.5957 03.16.2017-21:00:00 26.5957 03.16.2017-22:00:00 26.6007 03.16.2017-23:00:00 26.5907 03.17.2017-00:00:00 26.5957 03.17.2017-01:00:00 26.5907 03.17.2017-02:00:00 26.5957 03.17.2017-03:00:00 26.5907 03.17.2017-04:00:00 26.5806 03.17.2017-05:00:00 26.5605 03.17.2017-06:00:00 26.5455 03.17.2017-07:00:00 26.5405 03.17.2017-08:00:00 26.5455 03.17.2017-09:00:00 26.5405 03.17.2017-10:00:00 26.5354 03.17.2017-11:00:00 26.5204 03.17.2017-12:00:00 26.5153 03.17.2017-13:00:00 26.5053 03.17.2017-14:00:00 26.5003 03.17.2017-15:00:00 26.5003 03.17.2017-16:00:00 26.5053 03.17.2017-17:00:00 26.4802 03.17.2017-18:00:00 26.4752 03.17.2017-19:00:00 26.4701 03.17.2017-20:00:00 26.4651 03.17.2017-21:00:00 26.4501 03.17.2017-22:00:00 26.4350 03.17.2017-23:00:00 26.4450 03.18.2017-00:00:00 26.4551 03.18.2017-01:00:00 26.4551 03.18.2017-02:00:00 26.4601 03.18.2017-03:00:00 26.4802 03.18.2017-04:00:00 26.4802 03.18.2017-05:00:00 26.4802 03.18.2017-06:00:00 26.4902 03.18.2017-07:00:00 26.5053 03.18.2017-08:00:00 26.5003 03.18.2017-09:00:00 26.5153 03.18.2017-10:00:00 26.5304 03.18.2017-11:00:00 26.5505 03.18.2017-12:00:00 26.5605 03.18.2017-13:00:00 26.5806 03.18.2017-14:00:00 26.6158 03.18.2017-15:00:00 26.6359 03.18.2017-16:00:00 26.6610 03.18.2017-17:00:00 26.7112 03.18.2017-18:00:00 26.7263 03.18.2017-19:00:00 26.7263 03.18.2017-20:00:00 26.7212 03.18.2017-21:00:00 26.7263 03.18.2017-22:00:00 26.7263 03.18.2017-23:00:00 26.7112 03.19.2017-00:00:00 26.6961 03.19.2017-01:00:00 26.6911 03.19.2017-02:00:00 26.6811 03.19.2017-03:00:00 26.6710 03.19.2017-04:00:00 26.6610 03.19.2017-05:00:00 26.6560 03.19.2017-06:00:00 26.6509 03.19.2017-07:00:00 26.6359 03.19.2017-08:00:00 26.6208 03.19.2017-09:00:00 26.6158 03.19.2017-10:00:00 26.6158 03.19.2017-11:00:00 26.6007 03.19.2017-12:00:00 26.5907 03.19.2017-13:00:00 26.5756 03.19.2017-14:00:00 26.5706 03.19.2017-15:00:00 26.5605 03.19.2017-16:00:00 26.5405 03.19.2017-17:00:00 26.5405 03.19.2017-18:00:00 26.5405 03.19.2017-19:00:00 26.5405 03.19.2017-20:00:00 26.5354 03.19.2017-21:00:00 26.5254 03.19.2017-22:00:00 26.5103 03.19.2017-23:00:00 26.5003 03.20.2017-00:00:00 26.4953 03.20.2017-01:00:00 26.4852 03.20.2017-02:00:00 26.4802 03.20.2017-03:00:00 26.4802 03.20.2017-04:00:00 26.4752 03.20.2017-05:00:00 26.4651 03.20.2017-06:00:00 26.4551 03.20.2017-07:00:00 26.4551 03.20.2017-08:00:00 26.4501 03.20.2017-09:00:00 26.4450 03.20.2017-10:00:00 26.4501 03.20.2017-11:00:00 26.4501 03.20.2017-12:00:00 26.4400 03.20.2017-13:00:00 26.4350 03.20.2017-14:00:00 26.4300 03.20.2017-15:00:00 26.4149 03.20.2017-16:00:00 26.3898 03.20.2017-17:00:00 26.3848 03.20.2017-18:00:00 26.3747 03.20.2017-19:00:00 26.3697 03.20.2017-20:00:00 26.3647 03.20.2017-21:00:00 26.3546 03.20.2017-22:00:00 26.3346 03.20.2017-23:00:00 26.3295 03.21.2017-00:00:00 26.3245 03.21.2017-01:00:00 26.3094 03.21.2017-02:00:00 26.2894 03.21.2017-03:00:00 26.2743 03.21.2017-04:00:00 26.2391 03.21.2017-05:00:00 26.2191 03.21.2017-06:00:00 26.2140 03.21.2017-07:00:00 26.2040 03.21.2017-08:00:00 26.1889 03.21.2017-09:00:00 26.1789 03.21.2017-10:00:00 26.1638 03.21.2017-11:00:00 26.1487 03.21.2017-12:00:00 26.1437 03.21.2017-13:00:00 26.1387 03.21.2017-14:00:00 26.1287 03.21.2017-15:00:00 26.1186 03.21.2017-16:00:00 26.1035 03.21.2017-17:00:00 26.0985 03.21.2017-18:00:00 26.0985 03.21.2017-19:00:00 26.0985 03.21.2017-20:00:00 26.0835 03.21.2017-21:00:00 26.0734 03.21.2017-22:00:00 26.0684 03.21.2017-23:00:00 26.0332 03.22.2017-00:00:00 26.0232 03.22.2017-01:00:00 26.0232 03.22.2017-02:00:00 26.0232 03.22.2017-03:00:00 26.0232 03.22.2017-04:00:00 26.0081 03.22.2017-05:00:00 26.0031 03.22.2017-06:00:00 25.9981 03.22.2017-07:00:00 25.9780 03.22.2017-08:00:00 25.9730 03.22.2017-09:00:00 25.9730 03.22.2017-10:00:00 25.9880 03.22.2017-11:00:00 25.9830 03.22.2017-12:00:00 25.9830 03.22.2017-13:00:00 25.9780 03.22.2017-14:00:00 25.9730 03.22.2017-15:00:00 25.9529 03.22.2017-16:00:00 25.9479 03.22.2017-17:00:00 25.9328 03.22.2017-18:00:00 25.9177 03.22.2017-19:00:00 25.9127 03.22.2017-20:00:00 25.9077 03.22.2017-21:00:00 25.9027 03.22.2017-22:00:00 25.8977 03.22.2017-23:00:00 25.8926 03.23.2017-00:00:00 25.8977 03.23.2017-01:00:00 25.9127 03.23.2017-02:00:00 25.9127 03.23.2017-03:00:00 25.9177 03.23.2017-04:00:00 25.9228 03.23.2017-05:00:00 25.9127 03.23.2017-06:00:00 25.9127 03.23.2017-07:00:00 25.8977 03.23.2017-08:00:00 25.8776 03.23.2017-09:00:00 25.8675 03.23.2017-10:00:00 25.8525 03.23.2017-11:00:00 25.8474 03.23.2017-12:00:00 25.8273 03.23.2017-13:00:00 25.8123 03.23.2017-14:00:00 25.8022 03.23.2017-15:00:00 25.7972 03.23.2017-16:00:00 25.7922 03.23.2017-17:00:00 25.7922 03.23.2017-18:00:00 25.7822 03.23.2017-19:00:00 25.7621 03.23.2017-20:00:00 25.7520 03.23.2017-21:00:00 25.7370 03.23.2017-22:00:00 25.7319 03.23.2017-23:00:00 25.7269 03.24.2017-00:00:00 25.7219 03.24.2017-01:00:00 25.7118 03.24.2017-02:00:00 25.7018 03.24.2017-03:00:00 25.7018 03.24.2017-04:00:00 25.7018 03.24.2017-05:00:00 25.7118 03.24.2017-06:00:00 25.6968 03.24.2017-07:00:00 25.6767 03.24.2017-08:00:00 25.6817 03.24.2017-09:00:00 25.6918 03.24.2017-10:00:00 25.7169 03.24.2017-11:00:00 25.7269 03.24.2017-12:00:00 25.7219 03.24.2017-13:00:00 25.7169 03.24.2017-14:00:00 25.6968 03.24.2017-15:00:00 25.6918 03.24.2017-16:00:00 25.6918 03.24.2017-17:00:00 25.6817 03.24.2017-18:00:00 25.6767 03.24.2017-19:00:00 25.6516 03.24.2017-20:00:00 25.6265 03.24.2017-21:00:00 25.6315 03.24.2017-22:00:00 25.6215 03.24.2017-23:00:00 25.6164 03.25.2017-00:00:00 25.6215 03.25.2017-01:00:00 25.6164 03.25.2017-02:00:00 25.6114 03.25.2017-03:00:00 25.6516 03.25.2017-04:00:00 25.6717 03.25.2017-05:00:00 25.6667 03.25.2017-06:00:00 25.7068 03.25.2017-07:00:00 25.7269 03.25.2017-08:00:00 25.7269 03.25.2017-09:00:00 25.7370 03.25.2017-10:00:00 25.7319 03.25.2017-11:00:00 25.7269 03.25.2017-12:00:00 25.7169 03.25.2017-13:00:00 25.7118 03.25.2017-14:00:00 25.7068 03.25.2017-15:00:00 25.6918 03.25.2017-16:00:00 25.6767 03.25.2017-17:00:00 25.6717 03.25.2017-18:00:00 25.6566 03.25.2017-19:00:00 25.6466 03.25.2017-20:00:00 25.6466 03.25.2017-21:00:00 25.6415 03.25.2017-22:00:00 25.6315 03.25.2017-23:00:00 25.6164 03.26.2017-00:00:00 25.6064 03.26.2017-01:00:00 25.5963 03.26.2017-02:00:00 25.5913 03.26.2017-03:00:00 25.5813 03.26.2017-04:00:00 25.5813 03.26.2017-05:00:00 25.5562 03.26.2017-06:00:00 25.5461 03.26.2017-07:00:00 25.5260 03.26.2017-08:00:00 25.5210 03.26.2017-09:00:00 25.5210 03.26.2017-10:00:00 25.5009 03.26.2017-11:00:00 25.4909 03.26.2017-12:00:00 25.4658 03.26.2017-13:00:00 25.4608 03.26.2017-14:00:00 25.4457 03.26.2017-15:00:00 25.4407 03.26.2017-16:00:00 25.4356 03.26.2017-17:00:00 25.4356 03.26.2017-18:00:00 25.4306 03.26.2017-19:00:00 25.4256 03.26.2017-20:00:00 25.4105 03.26.2017-21:00:00 25.4055 03.26.2017-22:00:00 25.3904 03.26.2017-23:00:00 25.3904 03.27.2017-00:00:00 25.3955 03.27.2017-01:00:00 25.3904 03.27.2017-02:00:00 25.3904 03.27.2017-03:00:00 25.3854 03.27.2017-04:00:00 25.3854 03.27.2017-05:00:00 25.3804 03.27.2017-06:00:00 25.3854 03.27.2017-07:00:00 25.3754 03.27.2017-08:00:00 25.3754 03.27.2017-09:00:00 25.3754 03.27.2017-10:00:00 25.3754 03.27.2017-11:00:00 25.3603 03.27.2017-12:00:00 25.3653 03.27.2017-13:00:00 25.3503 03.27.2017-14:00:00 25.3704 03.27.2017-15:00:00 25.3704 03.27.2017-16:00:00 25.3754 03.27.2017-17:00:00 25.3704 03.27.2017-18:00:00 25.3955 03.27.2017-19:00:00 25.3804 03.27.2017-20:00:00 25.3804 03.27.2017-21:00:00 25.3804 03.27.2017-22:00:00 25.3904 03.27.2017-23:00:00 25.4055 03.28.2017-00:00:00 25.4156 03.28.2017-01:00:00 25.4206 03.28.2017-02:00:00 25.4306 03.28.2017-03:00:00 25.4356 03.28.2017-04:00:00 25.4407 03.28.2017-05:00:00 25.4407 03.28.2017-06:00:00 25.4356 03.28.2017-07:00:00 25.4306 03.28.2017-08:00:00 25.4306 03.28.2017-09:00:00 25.4256 03.28.2017-10:00:00 25.4306 03.28.2017-11:00:00 25.4256 03.28.2017-12:00:00 25.4256 03.28.2017-13:00:00 25.4256 03.28.2017-14:00:00 25.4206 03.28.2017-15:00:00 25.4256 03.28.2017-16:00:00 25.4306 03.28.2017-17:00:00 25.4407 03.28.2017-18:00:00 25.4507 03.28.2017-19:00:00 25.4708 03.28.2017-20:00:00 25.4859 03.28.2017-21:00:00 25.5110 03.28.2017-22:00:00 25.5110 03.28.2017-23:00:00 25.5210 03.29.2017-00:00:00 25.5361 03.29.2017-01:00:00 25.5562 03.29.2017-02:00:00 25.5763 03.29.2017-03:00:00 25.5813 03.29.2017-04:00:00 25.5863 03.29.2017-05:00:00 25.5813 03.29.2017-06:00:00 25.5863 03.29.2017-07:00:00 25.5913 03.29.2017-08:00:00 25.6014 03.29.2017-09:00:00 25.6164 03.29.2017-10:00:00 25.6616 03.29.2017-11:00:00 25.6717 03.29.2017-12:00:00 25.6767 03.29.2017-13:00:00 25.6817 03.29.2017-14:00:00 25.6918 03.29.2017-15:00:00 25.7319 03.29.2017-16:00:00 25.7520 03.29.2017-17:00:00 25.7972 03.29.2017-18:00:00 25.8625 03.29.2017-19:00:00 25.9077 03.29.2017-20:00:00 25.9629 03.29.2017-21:00:00 25.9880 03.29.2017-22:00:00 26.0031 03.29.2017-23:00:00 26.0081 03.30.2017-00:00:00 26.0634 03.30.2017-01:00:00 26.1688 03.30.2017-02:00:00 26.2040 03.30.2017-03:00:00 26.2391 03.30.2017-04:00:00 26.2492 03.30.2017-05:00:00 26.2492 03.30.2017-06:00:00 26.2492 03.30.2017-07:00:00 26.2391 03.30.2017-08:00:00 26.2743 03.30.2017-09:00:00 26.2843 03.30.2017-10:00:00 26.2843 03.30.2017-11:00:00 26.2743 03.30.2017-12:00:00 26.2793 03.30.2017-13:00:00 26.2894 03.30.2017-14:00:00 26.2793 03.30.2017-15:00:00 26.2642 03.30.2017-16:00:00 26.2693 03.30.2017-17:00:00 26.2542 03.30.2017-18:00:00 26.2542 03.30.2017-19:00:00 26.2592 03.30.2017-20:00:00 26.2592 03.30.2017-21:00:00 26.2542 03.30.2017-22:00:00 26.2542 03.30.2017-23:00:00 26.2492 03.31.2017-00:00:00 26.2492 03.31.2017-01:00:00 26.2492 03.31.2017-02:00:00 26.2341 03.31.2017-03:00:00 26.2341 03.31.2017-04:00:00 26.2191 03.31.2017-05:00:00 26.2090 03.31.2017-06:00:00 26.2040 03.31.2017-07:00:00 26.1939 03.31.2017-08:00:00 26.1839 03.31.2017-09:00:00 26.1839 03.31.2017-10:00:00 26.1739 03.31.2017-11:00:00 26.1739 03.31.2017-12:00:00 26.1688 03.31.2017-13:00:00 26.1538 03.31.2017-14:00:00 26.1538 03.31.2017-15:00:00 26.1387 03.31.2017-16:00:00 26.1287 03.31.2017-17:00:00 26.1086 03.31.2017-18:00:00 26.1035 03.31.2017-19:00:00 26.1035 03.31.2017-20:00:00 26.0985 03.31.2017-21:00:00 26.0985 03.31.2017-22:00:00 26.0734 03.31.2017-23:00:00 26.0584 04.01.2017-00:00:00 26.0584 04.01.2017-01:00:00 26.0383 04.01.2017-02:00:00 26.0383 04.01.2017-03:00:00 26.0332 04.01.2017-04:00:00 26.0332 04.01.2017-05:00:00 26.0232 04.01.2017-06:00:00 26.0182 04.01.2017-07:00:00 26.0081 04.01.2017-08:00:00 25.9981 04.01.2017-09:00:00 25.9830 04.01.2017-10:00:00 25.9780 04.01.2017-11:00:00 25.9780 04.01.2017-12:00:00 25.9629 04.01.2017-13:00:00 25.9529 04.01.2017-14:00:00 25.9429 04.01.2017-15:00:00 25.9429 04.01.2017-16:00:00 25.9780 04.01.2017-17:00:00 26.0031 04.01.2017-18:00:00 26.0232 04.01.2017-19:00:00 26.0383 04.01.2017-20:00:00 26.0332 04.01.2017-21:00:00 26.0182 04.01.2017-22:00:00 26.0081 04.01.2017-23:00:00 26.0081 04.02.2017-00:00:00 25.9981 04.02.2017-01:00:00 25.9931 04.02.2017-02:00:00 25.9880 04.02.2017-03:00:00 26.0332 04.02.2017-04:00:00 26.1086 04.02.2017-05:00:00 26.1538 04.02.2017-06:00:00 26.1939 04.02.2017-07:00:00 26.1889 04.02.2017-08:00:00 26.1839 04.02.2017-09:00:00 26.1739 04.02.2017-10:00:00 26.1688 04.02.2017-11:00:00 26.1688 04.02.2017-12:00:00 26.1538 04.02.2017-13:00:00 26.1437 04.02.2017-14:00:00 26.1387 04.02.2017-15:00:00 26.1387 04.02.2017-16:00:00 26.1337 04.02.2017-17:00:00 26.1186 04.02.2017-18:00:00 26.1136 04.02.2017-19:00:00 26.1086 04.02.2017-20:00:00 26.1035 04.02.2017-21:00:00 26.0935 04.02.2017-22:00:00 26.0885 04.02.2017-23:00:00 26.0734 04.03.2017-00:00:00 26.0634 04.03.2017-01:00:00 26.0533 04.03.2017-02:00:00 26.0383 04.03.2017-03:00:00 26.0332 04.03.2017-04:00:00 26.0332 04.03.2017-05:00:00 26.0232 04.03.2017-06:00:00 26.0282 04.03.2017-07:00:00 26.0232 04.03.2017-08:00:00 26.0031 04.03.2017-09:00:00 25.9931 04.03.2017-10:00:00 25.9931 04.03.2017-11:00:00 25.9880 04.03.2017-12:00:00 25.9629 04.03.2017-13:00:00 25.9629 04.03.2017-14:00:00 25.9429 04.03.2017-15:00:00 25.9378 04.03.2017-16:00:00 25.9378 04.03.2017-17:00:00 25.9278 04.03.2017-18:00:00 25.9228 04.03.2017-19:00:00 25.9228 04.03.2017-20:00:00 25.9127 04.03.2017-21:00:00 25.9077 04.03.2017-22:00:00 25.8977 04.03.2017-23:00:00 25.8926 04.04.2017-00:00:00 25.8876 04.04.2017-01:00:00 25.8776 04.04.2017-02:00:00 25.8776 04.04.2017-03:00:00 25.8725 04.04.2017-04:00:00 25.8625 04.04.2017-05:00:00 25.8424 04.04.2017-06:00:00 25.8324 04.04.2017-07:00:00 25.8223 04.04.2017-08:00:00 25.8073 04.04.2017-09:00:00 25.7872 04.04.2017-10:00:00 25.7771 04.04.2017-11:00:00 25.7470 04.04.2017-12:00:00 25.7420 04.04.2017-13:00:00 25.7169 04.04.2017-14:00:00 25.6918 04.04.2017-15:00:00 25.6566 04.04.2017-16:00:00 25.6516 04.04.2017-17:00:00 25.6365 04.04.2017-18:00:00 25.6315 04.04.2017-19:00:00 25.6215 04.04.2017-20:00:00 25.6164 04.04.2017-21:00:00 25.5963 04.04.2017-22:00:00 25.5813 04.04.2017-23:00:00 25.5712 04.05.2017-00:00:00 25.5562 04.05.2017-01:00:00 25.5311 04.05.2017-02:00:00 25.5260 04.05.2017-03:00:00 25.5160 04.05.2017-04:00:00 25.5160 04.05.2017-05:00:00 25.5009 04.05.2017-06:00:00 25.5060 04.05.2017-07:00:00 25.5009 04.05.2017-08:00:00 25.5009 04.05.2017-09:00:00 25.4959 04.05.2017-10:00:00 25.5110 04.05.2017-11:00:00 25.5361 04.05.2017-12:00:00 25.5511 04.05.2017-13:00:00 25.5863 04.05.2017-14:00:00 25.5863 04.05.2017-15:00:00 25.6114 04.05.2017-16:00:00 25.6164 04.05.2017-17:00:00 25.6114 04.05.2017-18:00:00 25.6315 04.05.2017-19:00:00 25.6315 04.05.2017-20:00:00 25.6164 04.05.2017-21:00:00 25.6064 04.05.2017-22:00:00 25.6114 04.05.2017-23:00:00 25.6365 04.06.2017-00:00:00 25.6918 04.06.2017-01:00:00 25.7771 04.06.2017-02:00:00 25.8223 04.06.2017-03:00:00 25.8374 04.06.2017-04:00:00 25.8525 04.06.2017-05:00:00 25.8575 04.06.2017-06:00:00 25.8474 04.06.2017-07:00:00 25.8525 04.06.2017-08:00:00 25.8424 04.06.2017-09:00:00 25.8273 04.06.2017-10:00:00 25.8374 04.06.2017-11:00:00 25.8424 04.06.2017-12:00:00 25.8424 04.06.2017-13:00:00 25.8324 04.06.2017-14:00:00 25.8324 04.06.2017-15:00:00 25.8324 04.06.2017-16:00:00 25.8324 04.06.2017-17:00:00 25.8324 04.06.2017-18:00:00 25.8273 04.06.2017-19:00:00 25.8223 04.06.2017-20:00:00 25.8073 04.06.2017-21:00:00 25.8073 04.06.2017-22:00:00 25.8123 04.06.2017-23:00:00 25.8173 04.07.2017-00:00:00 25.8123 04.07.2017-01:00:00 25.8123 04.07.2017-02:00:00 25.8073 04.07.2017-03:00:00 25.8073 04.07.2017-04:00:00 25.7972 04.07.2017-05:00:00 25.7822 04.07.2017-06:00:00 25.7822 04.07.2017-07:00:00 25.7872 04.07.2017-08:00:00 25.7771 04.07.2017-09:00:00 25.7771 04.07.2017-10:00:00 25.7922 04.07.2017-11:00:00 25.8073 04.07.2017-12:00:00 25.8022 04.07.2017-13:00:00 25.8022 04.07.2017-14:00:00 25.8123 04.07.2017-15:00:00 25.8022 04.07.2017-16:00:00 25.7872 04.07.2017-17:00:00 25.7822 04.07.2017-18:00:00 25.7822 04.07.2017-19:00:00 25.7822 04.07.2017-20:00:00 25.7822 04.07.2017-21:00:00 25.7822 04.07.2017-22:00:00 25.7721 04.07.2017-23:00:00 25.7721 04.08.2017-00:00:00 25.7671 04.08.2017-01:00:00 25.7520 04.08.2017-02:00:00 25.7470 04.08.2017-03:00:00 25.7520 04.08.2017-04:00:00 25.7520 04.08.2017-05:00:00 25.7370 04.08.2017-06:00:00 25.7370 04.08.2017-07:00:00 25.7370 04.08.2017-08:00:00 25.7370 04.08.2017-09:00:00 25.7219 04.08.2017-10:00:00 25.7219 04.08.2017-11:00:00 25.7169 04.08.2017-12:00:00 25.7018 04.08.2017-13:00:00 25.6867 04.08.2017-14:00:00 25.6767 04.08.2017-15:00:00 25.6566 04.08.2017-16:00:00 25.6466 04.08.2017-17:00:00 25.6315 04.08.2017-18:00:00 25.6265 04.08.2017-19:00:00 25.6164 04.08.2017-20:00:00 25.6164 04.08.2017-21:00:00 25.6164 04.08.2017-22:00:00 25.6014 04.08.2017-23:00:00 25.6014 04.09.2017-00:00:00 25.6114 04.09.2017-01:00:00 25.6114 04.09.2017-02:00:00 25.6114 04.09.2017-03:00:00 25.6014 04.09.2017-04:00:00 25.6014 04.09.2017-05:00:00 25.5913 04.09.2017-06:00:00 25.5763 04.09.2017-07:00:00 25.5612 04.09.2017-08:00:00 25.5612 04.09.2017-09:00:00 25.5612 04.09.2017-10:00:00 25.5612 04.09.2017-11:00:00 25.5562 04.09.2017-12:00:00 25.5511 04.09.2017-13:00:00 25.5411 04.09.2017-14:00:00 25.5361 04.09.2017-15:00:00 25.5060 04.09.2017-16:00:00 25.4909 04.09.2017-17:00:00 25.4859 04.09.2017-18:00:00 25.4758 04.09.2017-19:00:00 25.4658 04.09.2017-20:00:00 25.4608 04.09.2017-21:00:00 25.4557 04.09.2017-22:00:00 25.4356 04.09.2017-23:00:00 25.4105 04.10.2017-00:00:00 25.4055 04.10.2017-01:00:00 25.3955 04.10.2017-02:00:00 25.3854 04.10.2017-03:00:00 25.3754 04.10.2017-04:00:00 25.3653 04.10.2017-05:00:00 25.3453 04.10.2017-06:00:00 25.3402 04.10.2017-07:00:00 25.3252 04.10.2017-08:00:00 25.3252 04.10.2017-09:00:00 25.3151 04.10.2017-10:00:00 25.3101 04.10.2017-11:00:00 25.3051 04.10.2017-12:00:00 25.2900 04.10.2017-13:00:00 25.2850 04.10.2017-14:00:00 25.2749 04.10.2017-15:00:00 25.2599 04.10.2017-16:00:00 25.2348 04.10.2017-17:00:00 25.2147 04.10.2017-18:00:00 25.2097 04.10.2017-19:00:00 25.1846 04.10.2017-20:00:00 25.1695 04.10.2017-21:00:00 25.1645 04.10.2017-22:00:00 25.1494 04.10.2017-23:00:00 25.1645 04.11.2017-00:00:00 25.1745 04.11.2017-01:00:00 25.2398 04.11.2017-02:00:00 25.2850 04.11.2017-03:00:00 25.2900 04.11.2017-04:00:00 25.2599 04.11.2017-05:00:00 25.2498 04.11.2017-06:00:00 25.2498 04.11.2017-07:00:00 25.2398 04.11.2017-08:00:00 25.2297 04.11.2017-09:00:00 25.2147 04.11.2017-10:00:00 25.2097 04.11.2017-11:00:00 25.1896 04.11.2017-12:00:00 25.1695 04.11.2017-13:00:00 25.1494 04.11.2017-14:00:00 25.1092 04.11.2017-15:00:00 25.0640 04.11.2017-16:00:00 25.0389 04.11.2017-17:00:00 25.0289 04.11.2017-18:00:00 25.0188 04.11.2017-19:00:00 25.0038 04.11.2017-20:00:00 24.9887 04.11.2017-21:00:00 24.9837 04.11.2017-22:00:00 24.9636 04.11.2017-23:00:00 24.9435 04.12.2017-00:00:00 24.9284 04.12.2017-01:00:00 24.9134 04.12.2017-02:00:00 24.8933 04.12.2017-03:00:00 24.8832 04.12.2017-04:00:00 24.8732 04.12.2017-05:00:00 24.8682 04.12.2017-06:00:00 24.8481 04.12.2017-07:00:00 24.8380 04.12.2017-08:00:00 24.8280 04.12.2017-09:00:00 24.8129 04.12.2017-10:00:00 24.7928 04.12.2017-11:00:00 24.7828 04.12.2017-12:00:00 24.7928 04.12.2017-13:00:00 24.8330 04.12.2017-14:00:00 24.8481 04.12.2017-15:00:00 24.8280 04.12.2017-16:00:00 24.8280 04.12.2017-17:00:00 24.8230 04.12.2017-18:00:00 24.8029 04.12.2017-19:00:00 24.7828 04.12.2017-20:00:00 24.7728 04.12.2017-21:00:00 24.7627 04.12.2017-22:00:00 24.7527 04.12.2017-23:00:00 24.7376 04.13.2017-00:00:00 24.7426 04.13.2017-01:00:00 24.7426 04.13.2017-02:00:00 24.7175 04.13.2017-03:00:00 24.7326 04.13.2017-04:00:00 24.7426 04.13.2017-05:00:00 24.7778 04.13.2017-06:00:00 24.8380 04.13.2017-07:00:00 24.8531 04.13.2017-08:00:00 24.8983 04.13.2017-09:00:00 24.9184 04.13.2017-10:00:00 24.9335 04.13.2017-11:00:00 24.9435 04.13.2017-12:00:00 24.9686 04.13.2017-13:00:00 24.9787 04.13.2017-14:00:00 24.9987 04.13.2017-15:00:00 25.0088 04.13.2017-16:00:00 25.0339 04.13.2017-17:00:00 25.0439 04.13.2017-18:00:00 25.0490 04.13.2017-19:00:00 25.0439 04.13.2017-20:00:00 25.0389 04.13.2017-21:00:00 25.0339 04.13.2017-22:00:00 25.0339 04.13.2017-23:00:00 25.0590 04.14.2017-00:00:00 25.0841 04.14.2017-01:00:00 25.1042 04.14.2017-02:00:00 25.1142 04.14.2017-03:00:00 25.1092 04.14.2017-04:00:00 25.1042 04.14.2017-05:00:00 25.1042 04.14.2017-06:00:00 25.0992 04.14.2017-07:00:00 25.0891 04.14.2017-08:00:00 25.0891 04.14.2017-09:00:00 25.0791 04.14.2017-10:00:00 25.0791 04.14.2017-11:00:00 25.0741 04.14.2017-12:00:00 25.0741 04.14.2017-13:00:00 25.0791 04.14.2017-14:00:00 25.0841 04.14.2017-15:00:00 25.0841 04.14.2017-16:00:00 25.1394 04.14.2017-17:00:00 25.1645 04.14.2017-18:00:00 25.1896 04.14.2017-19:00:00 25.1946 04.14.2017-20:00:00 25.1946 04.14.2017-21:00:00 25.2247 04.14.2017-22:00:00 25.2448 04.14.2017-23:00:00 25.3503 04.15.2017-00:00:00 25.4105 04.15.2017-01:00:00 25.4206 04.15.2017-02:00:00 25.4256 04.15.2017-03:00:00 25.4256 04.15.2017-04:00:00 25.4306 04.15.2017-05:00:00 25.4206 04.15.2017-06:00:00 25.4156 04.15.2017-07:00:00 25.3955 04.15.2017-08:00:00 25.3955 04.15.2017-09:00:00 25.3754 04.15.2017-10:00:00 25.3804 04.15.2017-11:00:00 25.3754 04.15.2017-12:00:00 25.3653 04.15.2017-13:00:00 25.3553 04.15.2017-14:00:00 25.3453 04.15.2017-15:00:00 25.3402 04.15.2017-16:00:00 25.3302 04.15.2017-17:00:00 25.3402 04.15.2017-18:00:00 25.3352 04.15.2017-19:00:00 25.3252 04.15.2017-20:00:00 25.3151 04.15.2017-21:00:00 25.3001 04.15.2017-22:00:00 25.2850 04.15.2017-23:00:00 25.2800 04.16.2017-00:00:00 25.2749 04.16.2017-01:00:00 25.2749 04.16.2017-02:00:00 25.2649 04.16.2017-03:00:00 25.2649 04.16.2017-04:00:00 25.2549 04.16.2017-05:00:00 25.2448 04.16.2017-06:00:00 25.2398 04.16.2017-07:00:00 25.2348 04.16.2017-08:00:00 25.2247 04.16.2017-09:00:00 25.2046 04.16.2017-10:00:00 25.1996 04.16.2017-11:00:00 25.1946 04.16.2017-12:00:00 25.1695 04.16.2017-13:00:00 25.1594 04.16.2017-14:00:00 25.1594 04.16.2017-15:00:00 25.1494 04.16.2017-16:00:00 25.1444 04.16.2017-17:00:00 25.1343 04.16.2017-18:00:00 25.1394 04.16.2017-19:00:00 25.1243 04.16.2017-20:00:00 25.1243 04.16.2017-21:00:00 25.1042 04.16.2017-22:00:00 25.0992 04.16.2017-23:00:00 25.0741 04.17.2017-00:00:00 25.0690 04.17.2017-01:00:00 25.0590 04.17.2017-02:00:00 25.0339 04.17.2017-03:00:00 25.0188 04.17.2017-04:00:00 24.9937 04.17.2017-05:00:00 24.9837 04.17.2017-06:00:00 24.9736 04.17.2017-07:00:00 24.9535 04.17.2017-08:00:00 24.9435 04.17.2017-09:00:00 24.9335 04.17.2017-10:00:00 24.9184 04.17.2017-11:00:00 24.9033 04.17.2017-12:00:00 24.8983 04.17.2017-13:00:00 24.8883 04.17.2017-14:00:00 24.8883 04.17.2017-15:00:00 24.8832 04.17.2017-16:00:00 24.8832 04.17.2017-17:00:00 24.8581 04.17.2017-18:00:00 24.8581 04.17.2017-19:00:00 24.8581 04.17.2017-20:00:00 24.8531 04.17.2017-21:00:00 24.8581 04.17.2017-22:00:00 24.8581 04.17.2017-23:00:00 24.8682 04.18.2017-00:00:00 24.8632 04.18.2017-01:00:00 24.8481 04.18.2017-02:00:00 24.8481 04.18.2017-03:00:00 24.8481 04.18.2017-04:00:00 24.8531 04.18.2017-05:00:00 24.8581 04.18.2017-06:00:00 24.8732 04.18.2017-07:00:00 24.8933 04.18.2017-08:00:00 24.9385 04.18.2017-09:00:00 24.9686 04.18.2017-10:00:00 24.9887 04.18.2017-11:00:00 24.9887 04.18.2017-12:00:00 24.9787 04.18.2017-13:00:00 24.9787 04.18.2017-14:00:00 24.9937 04.18.2017-15:00:00 25.0239 04.18.2017-16:00:00 25.0289 04.18.2017-17:00:00 25.0339 04.18.2017-18:00:00 25.0439 04.18.2017-19:00:00 25.0540 04.18.2017-20:00:00 25.0590 04.18.2017-21:00:00 25.0490 04.18.2017-22:00:00 25.0339 04.18.2017-23:00:00 25.0389 04.19.2017-00:00:00 25.0590 04.19.2017-01:00:00 25.0942 04.19.2017-02:00:00 25.1092 04.19.2017-03:00:00 25.1243 04.19.2017-04:00:00 25.1243 04.19.2017-05:00:00 25.1293 04.19.2017-06:00:00 25.1293 04.19.2017-07:00:00 25.1293 04.19.2017-08:00:00 25.1293 04.19.2017-09:00:00 25.1343 04.19.2017-10:00:00 25.1193 04.19.2017-11:00:00 25.1142 04.19.2017-12:00:00 25.0992 04.19.2017-13:00:00 25.0942 04.19.2017-14:00:00 25.0891 04.19.2017-15:00:00 25.0791 04.19.2017-16:00:00 25.0690 04.19.2017-17:00:00 25.0690 04.19.2017-18:00:00 25.0690 04.19.2017-19:00:00 25.0490 04.19.2017-20:00:00 25.0540 04.19.2017-21:00:00 25.0439 04.19.2017-22:00:00 25.0389 04.19.2017-23:00:00 25.0289 04.20.2017-00:00:00 25.0339 04.20.2017-01:00:00 25.0339 04.20.2017-02:00:00 25.0439 04.20.2017-03:00:00 25.0439 04.20.2017-04:00:00 25.0339 04.20.2017-05:00:00 25.0339 04.20.2017-06:00:00 25.0239 04.20.2017-07:00:00 25.0038 04.20.2017-08:00:00 24.9887 04.20.2017-09:00:00 24.9887 04.20.2017-10:00:00 24.9636 04.20.2017-11:00:00 24.9636 04.20.2017-12:00:00 24.9535 04.20.2017-13:00:00 24.9535 04.20.2017-14:00:00 24.9435 04.20.2017-15:00:00 24.9435 04.20.2017-16:00:00 24.9284 04.20.2017-17:00:00 24.9284 04.20.2017-18:00:00 24.9284 04.20.2017-19:00:00 24.9284 04.20.2017-20:00:00 24.9234 04.20.2017-21:00:00 24.9234 04.20.2017-22:00:00 24.9184 04.20.2017-23:00:00 24.9084 04.21.2017-00:00:00 24.9033 04.21.2017-01:00:00 24.9033 04.21.2017-02:00:00 24.8983 04.21.2017-03:00:00 24.8933 04.21.2017-04:00:00 24.8832 04.21.2017-05:00:00 24.8832 04.21.2017-06:00:00 24.8732 04.21.2017-07:00:00 24.8682 04.21.2017-08:00:00 24.8682 04.21.2017-09:00:00 24.8682 04.21.2017-10:00:00 24.8682 04.21.2017-11:00:00 24.8632 04.21.2017-12:00:00 24.8531 04.21.2017-13:00:00 24.8531 04.21.2017-14:00:00 24.8330 04.21.2017-15:00:00 24.8330 04.21.2017-16:00:00 24.8180 04.21.2017-17:00:00 24.8180 04.21.2017-18:00:00 24.7928 04.21.2017-19:00:00 24.7878 04.21.2017-20:00:00 24.7728 04.21.2017-21:00:00 24.7577 04.21.2017-22:00:00 24.7477 04.21.2017-23:00:00 24.7426 04.22.2017-00:00:00 24.7376 04.22.2017-01:00:00 24.7376 04.22.2017-02:00:00 24.7326 04.22.2017-03:00:00 24.7276 04.22.2017-04:00:00 24.7276 04.22.2017-05:00:00 24.7326 04.22.2017-06:00:00 24.7225 04.22.2017-07:00:00 24.7175 04.22.2017-08:00:00 24.7075 04.22.2017-09:00:00 24.7025 04.22.2017-10:00:00 24.6874 04.22.2017-11:00:00 24.6773 04.22.2017-12:00:00 24.6773 04.22.2017-13:00:00 24.6673 04.22.2017-14:00:00 24.6573 04.22.2017-15:00:00 24.6573 04.22.2017-16:00:00 24.6522 04.22.2017-17:00:00 24.6322 04.22.2017-18:00:00 24.6171 04.22.2017-19:00:00 24.6171 04.22.2017-20:00:00 24.6121 04.22.2017-21:00:00 24.6171 04.22.2017-22:00:00 24.6171 04.22.2017-23:00:00 24.6271 04.23.2017-00:00:00 24.6171 04.23.2017-01:00:00 24.6422 04.23.2017-02:00:00 24.7075 04.23.2017-03:00:00 24.7627 04.23.2017-04:00:00 24.7878 04.23.2017-05:00:00 24.7778 04.23.2017-06:00:00 24.7728 04.23.2017-07:00:00 24.7728 04.23.2017-08:00:00 24.7728 04.23.2017-09:00:00 24.7878 04.23.2017-10:00:00 24.7878 04.23.2017-11:00:00 24.7928 04.23.2017-12:00:00 24.8029 04.23.2017-13:00:00 24.8129 04.23.2017-14:00:00 24.8180 04.23.2017-15:00:00 24.8129 04.23.2017-16:00:00 24.8129 04.23.2017-17:00:00 24.8129 04.23.2017-18:00:00 24.8230 04.23.2017-19:00:00 24.8431 04.23.2017-20:00:00 24.8531 04.23.2017-21:00:00 24.8531 04.23.2017-22:00:00 24.8682 04.23.2017-23:00:00 24.8832 04.24.2017-00:00:00 24.9134 04.24.2017-01:00:00 24.9535 04.24.2017-02:00:00 24.9686 04.24.2017-03:00:00 24.9736 04.24.2017-04:00:00 24.9887 04.24.2017-05:00:00 24.9987 04.24.2017-06:00:00 25.0239 04.24.2017-07:00:00 25.0289 04.24.2017-08:00:00 25.0389 04.24.2017-09:00:00 25.0490 04.24.2017-10:00:00 25.0439 04.24.2017-11:00:00 25.0540 04.24.2017-12:00:00 25.0540 04.24.2017-13:00:00 25.0540 04.24.2017-14:00:00 25.0490 04.24.2017-15:00:00 25.0439 04.24.2017-16:00:00 25.0439 04.24.2017-17:00:00 25.0439 04.24.2017-18:00:00 25.0490 04.24.2017-19:00:00 25.0490 04.24.2017-20:00:00 25.0389 04.24.2017-21:00:00 25.0389 04.24.2017-22:00:00 25.0490 04.24.2017-23:00:00 25.0439 04.25.2017-00:00:00 25.0389 04.25.2017-01:00:00 25.0389 04.25.2017-02:00:00 25.0289 04.25.2017-03:00:00 25.0289 04.25.2017-04:00:00 25.0088 04.25.2017-05:00:00 24.9987 04.25.2017-06:00:00 25.0038 04.25.2017-07:00:00 24.9987 04.25.2017-08:00:00 24.9987 04.25.2017-09:00:00 24.9987 04.25.2017-10:00:00 24.9937 04.25.2017-11:00:00 24.9937 04.25.2017-12:00:00 24.9937 04.25.2017-13:00:00 24.9887 04.25.2017-14:00:00 24.9787 04.25.2017-15:00:00 24.9736 04.25.2017-16:00:00 24.9736 04.25.2017-17:00:00 24.9736 04.25.2017-18:00:00 24.9736 04.25.2017-19:00:00 24.9736 04.25.2017-20:00:00 24.9736 04.25.2017-21:00:00 24.9586 04.25.2017-22:00:00 24.9535 04.25.2017-23:00:00 24.9335 04.26.2017-00:00:00 24.9284 04.26.2017-01:00:00 24.9184 04.26.2017-02:00:00 24.9134 04.26.2017-03:00:00 24.9084 04.26.2017-04:00:00 24.9033 04.26.2017-05:00:00 24.8933 04.26.2017-06:00:00 24.8933 04.26.2017-07:00:00 24.8883 04.26.2017-08:00:00 24.8883 04.26.2017-09:00:00 24.8983 04.26.2017-10:00:00 24.8933 04.26.2017-11:00:00 24.8983 04.26.2017-12:00:00 24.8933 04.26.2017-13:00:00 24.8933 04.26.2017-14:00:00 24.8832 04.26.2017-15:00:00 24.8933 04.26.2017-16:00:00 24.8883 04.26.2017-17:00:00 24.8933 04.26.2017-18:00:00 24.9033 04.26.2017-19:00:00 24.8883 04.26.2017-20:00:00 24.8933 04.26.2017-21:00:00 24.8832 04.26.2017-22:00:00 24.8732 04.26.2017-23:00:00 24.8682 04.27.2017-00:00:00 24.8632 04.27.2017-01:00:00 24.8581 04.27.2017-02:00:00 24.8581 04.27.2017-03:00:00 24.8481 04.27.2017-04:00:00 24.8330 04.27.2017-05:00:00 24.8330 04.27.2017-06:00:00 24.8230 04.27.2017-07:00:00 24.8180 04.27.2017-08:00:00 24.8230 04.27.2017-09:00:00 24.8180 04.27.2017-10:00:00 24.8079 04.27.2017-11:00:00 24.8029 04.27.2017-12:00:00 24.8029 04.27.2017-13:00:00 24.8029 04.27.2017-14:00:00 24.7979 04.27.2017-15:00:00 24.7878 04.27.2017-16:00:00 24.7828 04.27.2017-17:00:00 24.7828 04.27.2017-18:00:00 24.7778 04.27.2017-19:00:00 24.7778 04.27.2017-20:00:00 24.7728 04.27.2017-21:00:00 24.7878 04.27.2017-22:00:00 24.7928 04.27.2017-23:00:00 24.8029 04.28.2017-00:00:00 24.8079 04.28.2017-01:00:00 24.8029 04.28.2017-02:00:00 24.7928 04.28.2017-03:00:00 24.7928 04.28.2017-04:00:00 24.7979 04.28.2017-05:00:00 24.7928 04.28.2017-06:00:00 24.7828 04.28.2017-07:00:00 24.7677 04.28.2017-08:00:00 24.7627 04.28.2017-09:00:00 24.7577 04.28.2017-10:00:00 24.7527 04.28.2017-11:00:00 24.7477 04.28.2017-12:00:00 24.7477 04.28.2017-13:00:00 24.7426 04.28.2017-14:00:00 24.7426 04.28.2017-15:00:00 24.7426 04.28.2017-16:00:00 24.7426 04.28.2017-17:00:00 24.7477 04.28.2017-18:00:00 24.7426 04.28.2017-19:00:00 24.7376 04.28.2017-20:00:00 24.7175 04.28.2017-21:00:00 24.7075 04.28.2017-22:00:00 24.6974 04.28.2017-23:00:00 24.6974 04.29.2017-00:00:00 24.6974 04.29.2017-01:00:00 24.6974 04.29.2017-02:00:00 24.6924 04.29.2017-03:00:00 24.6924 04.29.2017-04:00:00 24.6924 04.29.2017-05:00:00 24.6924 04.29.2017-06:00:00 24.6824 04.29.2017-07:00:00 24.6824 04.29.2017-08:00:00 24.6773 04.29.2017-09:00:00 24.6723 04.29.2017-10:00:00 24.6723 04.29.2017-11:00:00 24.6723 04.29.2017-12:00:00 24.6673 04.29.2017-13:00:00 24.6673 04.29.2017-14:00:00 24.6573 04.29.2017-15:00:00 24.6472 04.29.2017-16:00:00 24.6322 04.29.2017-17:00:00 24.6171 04.29.2017-18:00:00 24.6121 04.29.2017-19:00:00 24.6070 04.29.2017-20:00:00 24.5870 04.29.2017-21:00:00 24.5819 04.29.2017-22:00:00 24.5769 04.29.2017-23:00:00 24.5719 04.30.2017-00:00:00 24.5669 04.30.2017-01:00:00 24.5669 04.30.2017-02:00:00 24.5669 04.30.2017-03:00:00 24.5618 04.30.2017-04:00:00 24.5669 04.30.2017-05:00:00 24.5669 04.30.2017-06:00:00 24.5568 04.30.2017-07:00:00 24.5618 04.30.2017-08:00:00 24.5618 04.30.2017-09:00:00 24.5769 04.30.2017-10:00:00 24.5819 04.30.2017-11:00:00 24.5719 04.30.2017-12:00:00 24.5719 04.30.2017-13:00:00 24.5719 04.30.2017-14:00:00 24.5719 04.30.2017-15:00:00 24.5769 04.30.2017-16:00:00 24.5719 04.30.2017-17:00:00 24.5618 04.30.2017-18:00:00 24.5568 04.30.2017-19:00:00 24.5769 04.30.2017-20:00:00 24.5669 04.30.2017-21:00:00 24.5669 04.30.2017-22:00:00 24.5418 04.30.2017-23:00:00 24.5367 05.01.2017-00:00:00 24.5317 05.01.2017-01:00:00 24.5217 05.01.2017-02:00:00 24.5116 05.01.2017-03:00:00 24.5116 05.01.2017-04:00:00 24.5116 05.01.2017-05:00:00 24.5116 05.01.2017-06:00:00 24.5116 05.01.2017-07:00:00 24.5116 05.01.2017-08:00:00 24.5016 05.01.2017-09:00:00 24.4966 05.01.2017-10:00:00 24.4865 05.01.2017-11:00:00 24.4865 05.01.2017-12:00:00 24.4765 05.01.2017-13:00:00 24.4664 05.01.2017-14:00:00 24.4614 05.01.2017-15:00:00 24.4614 05.01.2017-16:00:00 24.4564 05.01.2017-17:00:00 24.4463 05.01.2017-18:00:00 24.4413 05.01.2017-19:00:00 24.4313 05.01.2017-20:00:00 24.4162 05.01.2017-21:00:00 24.4162 05.01.2017-22:00:00 24.4062 05.01.2017-23:00:00 24.4062 05.02.2017-00:00:00 24.4062 05.02.2017-01:00:00 24.4011 05.02.2017-02:00:00 24.4011 05.02.2017-03:00:00 24.4011 05.02.2017-04:00:00 24.4011 05.02.2017-05:00:00 24.4011 05.02.2017-06:00:00 24.3861 05.02.2017-07:00:00 24.3811 05.02.2017-08:00:00 24.3660 05.02.2017-09:00:00 24.3559 05.02.2017-10:00:00 24.3459 05.02.2017-11:00:00 24.3409 05.02.2017-12:00:00 24.3409 05.02.2017-13:00:00 24.3258 05.02.2017-14:00:00 24.3108 05.02.2017-15:00:00 24.2856 05.02.2017-16:00:00 24.2656 05.02.2017-17:00:00 24.2455 05.02.2017-18:00:00 24.2404 05.02.2017-19:00:00 24.2354 05.02.2017-20:00:00 24.2354 05.02.2017-21:00:00 24.2354 05.02.2017-22:00:00 24.2404 05.02.2017-23:00:00 24.2354 05.03.2017-00:00:00 24.2354 05.03.2017-01:00:00 24.2304 05.03.2017-02:00:00 24.2254 05.03.2017-03:00:00 24.2153 05.03.2017-04:00:00 24.2053 05.03.2017-05:00:00 24.1902 05.03.2017-06:00:00 24.1802 05.03.2017-07:00:00 24.1651 05.03.2017-08:00:00 24.1551 05.03.2017-09:00:00 24.1501 05.03.2017-10:00:00 24.1400 05.03.2017-11:00:00 24.1350 05.03.2017-12:00:00 24.1350 05.03.2017-13:00:00 24.1350 05.03.2017-14:00:00 24.1350 05.03.2017-15:00:00 24.1249 05.03.2017-16:00:00 24.1049 05.03.2017-17:00:00 24.0848 05.03.2017-18:00:00 24.0948 05.03.2017-19:00:00 24.0797 05.03.2017-20:00:00 24.0697 05.03.2017-21:00:00 24.0647 05.03.2017-22:00:00 24.0396 05.03.2017-23:00:00 24.0346 05.04.2017-00:00:00 24.0346 05.04.2017-01:00:00 24.0295 05.04.2017-02:00:00 24.0245 05.04.2017-03:00:00 24.0094 05.04.2017-04:00:00 24.0044 05.04.2017-05:00:00 23.9894 05.04.2017-06:00:00 23.9743 05.04.2017-07:00:00 23.9693 05.04.2017-08:00:00 23.9642 05.04.2017-09:00:00 23.9592 05.04.2017-10:00:00 23.9592 05.04.2017-11:00:00 23.9542 05.04.2017-12:00:00 23.9492 05.04.2017-13:00:00 23.9442 05.04.2017-14:00:00 23.9542 05.04.2017-15:00:00 23.9442 05.04.2017-16:00:00 23.9291 05.04.2017-17:00:00 23.9341 05.04.2017-18:00:00 23.9241 05.04.2017-19:00:00 23.9140 05.04.2017-20:00:00 23.9190 05.04.2017-21:00:00 23.9190 05.04.2017-22:00:00 23.9090 05.04.2017-23:00:00 23.8939 05.05.2017-00:00:00 23.8889 05.05.2017-01:00:00 23.8839 05.05.2017-02:00:00 23.8839 05.05.2017-03:00:00 23.8789 05.05.2017-04:00:00 23.8588 05.05.2017-05:00:00 23.8538 05.05.2017-06:00:00 23.8487 05.05.2017-07:00:00 23.8437 05.05.2017-08:00:00 23.8337 05.05.2017-09:00:00 23.8588 05.05.2017-10:00:00 23.9190 05.05.2017-11:00:00 24.0145 05.05.2017-12:00:00 24.0797 05.05.2017-13:00:00 24.0898 05.05.2017-14:00:00 24.0848 05.05.2017-15:00:00 24.0898 05.05.2017-16:00:00 24.0948 05.05.2017-17:00:00 24.1099 05.05.2017-18:00:00 24.1350 05.05.2017-19:00:00 24.1651 05.05.2017-20:00:00 24.1802 05.05.2017-21:00:00 24.1802 05.05.2017-22:00:00 24.2003 05.05.2017-23:00:00 24.2053 05.06.2017-00:00:00 24.2003 05.06.2017-01:00:00 24.2103 05.06.2017-02:00:00 24.2103 05.06.2017-03:00:00 24.2204 05.06.2017-04:00:00 24.2254 05.06.2017-05:00:00 24.2304 05.06.2017-06:00:00 24.2304 05.06.2017-07:00:00 24.2204 05.06.2017-08:00:00 24.2204 05.06.2017-09:00:00 24.2204 05.06.2017-10:00:00 24.2254 05.06.2017-11:00:00 24.2254 05.06.2017-12:00:00 24.2204 05.06.2017-13:00:00 24.2153 05.06.2017-14:00:00 24.2053 05.06.2017-15:00:00 24.2003 05.06.2017-16:00:00 24.1902 05.06.2017-17:00:00 24.1952 05.06.2017-18:00:00 24.1852 05.06.2017-19:00:00 24.1802 05.06.2017-20:00:00 24.1802 05.06.2017-21:00:00 24.1752 05.06.2017-22:00:00 24.1701 05.06.2017-23:00:00 24.1651 05.07.2017-00:00:00 24.1501 05.07.2017-01:00:00 24.1400 05.07.2017-02:00:00 24.1300 05.07.2017-03:00:00 24.1249 05.07.2017-04:00:00 24.1199 05.07.2017-05:00:00 24.1049 05.07.2017-06:00:00 24.0998 05.07.2017-07:00:00 24.0898 05.07.2017-08:00:00 24.0898 05.07.2017-09:00:00 24.0848 05.07.2017-10:00:00 24.0697 05.07.2017-11:00:00 24.0697 05.07.2017-12:00:00 24.0647 05.07.2017-13:00:00 24.0647 05.07.2017-14:00:00 24.0647 05.07.2017-15:00:00 24.0496 05.07.2017-16:00:00 24.0446 05.07.2017-17:00:00 24.0446 05.07.2017-18:00:00 24.0346 05.07.2017-19:00:00 24.0295 05.07.2017-20:00:00 24.0044 05.07.2017-21:00:00 23.9944 05.07.2017-22:00:00 23.9843 05.07.2017-23:00:00 23.9793 05.08.2017-00:00:00 23.9743 05.08.2017-01:00:00 23.9642 05.08.2017-02:00:00 23.9542 05.08.2017-03:00:00 23.9542 05.08.2017-04:00:00 23.9391 05.08.2017-05:00:00 23.9341 05.08.2017-06:00:00 23.9190 05.08.2017-07:00:00 23.9090 05.08.2017-08:00:00 23.9040 05.08.2017-09:00:00 23.9040 05.08.2017-10:00:00 23.8990 05.08.2017-11:00:00 23.8889 05.08.2017-12:00:00 23.8839 05.08.2017-13:00:00 23.8738 05.08.2017-14:00:00 23.8638 05.08.2017-15:00:00 23.8487 05.08.2017-16:00:00 23.8487 05.08.2017-17:00:00 23.8136 05.08.2017-18:00:00 23.8086 05.08.2017-19:00:00 23.8086 05.08.2017-20:00:00 23.7935 05.08.2017-21:00:00 23.7885 05.08.2017-22:00:00 23.7885 05.08.2017-23:00:00 23.7784 05.09.2017-00:00:00 23.7784 05.09.2017-01:00:00 23.7835 05.09.2017-02:00:00 23.7684 05.09.2017-03:00:00 23.7634 05.09.2017-04:00:00 23.7634 05.09.2017-05:00:00 23.7533 05.09.2017-06:00:00 23.7483 05.09.2017-07:00:00 23.7433 05.09.2017-08:00:00 23.7332 05.09.2017-09:00:00 23.7282 05.09.2017-10:00:00 23.7132 05.09.2017-11:00:00 23.7031 05.09.2017-12:00:00 23.6880 05.09.2017-13:00:00 23.6780 05.09.2017-14:00:00 23.6629 05.09.2017-15:00:00 23.6629 05.09.2017-16:00:00 23.6428 05.09.2017-17:00:00 23.6278 05.09.2017-18:00:00 23.6228 05.09.2017-19:00:00 23.6127 05.09.2017-20:00:00 23.6027 05.09.2017-21:00:00 23.6027 05.09.2017-22:00:00 23.5977 05.09.2017-23:00:00 23.5876 05.10.2017-00:00:00 23.5725 05.10.2017-01:00:00 23.5725 05.10.2017-02:00:00 23.5675 05.10.2017-03:00:00 23.5675 05.10.2017-04:00:00 23.5525 05.10.2017-05:00:00 23.5424 05.10.2017-06:00:00 23.5273 05.10.2017-07:00:00 23.5123 05.10.2017-08:00:00 23.5022 05.10.2017-09:00:00 23.4922 05.10.2017-10:00:00 23.4570 05.10.2017-11:00:00 23.4470 05.10.2017-12:00:00 23.4370 05.10.2017-13:00:00 23.4118 05.10.2017-14:00:00 23.4068 05.10.2017-15:00:00 23.3867 05.10.2017-16:00:00 23.3767 05.10.2017-17:00:00 23.3717 05.10.2017-18:00:00 23.3516 05.10.2017-19:00:00 23.3466 05.10.2017-20:00:00 23.3466 05.10.2017-21:00:00 23.3466 05.10.2017-22:00:00 23.3466 05.10.2017-23:00:00 23.3415 05.11.2017-00:00:00 23.3365 05.11.2017-01:00:00 23.3265 05.11.2017-02:00:00 23.3214 05.11.2017-03:00:00 23.3214 05.11.2017-04:00:00 23.3164 05.11.2017-05:00:00 23.3164 05.11.2017-06:00:00 23.3114 05.11.2017-07:00:00 23.3064 05.11.2017-08:00:00 23.2963 05.11.2017-09:00:00 23.2863 05.11.2017-10:00:00 23.2763 05.11.2017-11:00:00 23.2712 05.11.2017-12:00:00 23.2612 05.11.2017-13:00:00 23.2461 05.11.2017-14:00:00 23.2411 05.11.2017-15:00:00 23.2813 05.11.2017-16:00:00 23.3014 05.11.2017-17:00:00 23.3164 05.11.2017-18:00:00 23.3265 05.11.2017-19:00:00 23.3767 05.11.2017-20:00:00 23.3968 05.11.2017-21:00:00 23.4219 05.11.2017-22:00:00 23.4319 05.11.2017-23:00:00 23.4319 05.12.2017-00:00:00 23.4269 05.12.2017-01:00:00 23.4319 05.12.2017-02:00:00 23.4370 05.12.2017-03:00:00 23.4470 05.12.2017-04:00:00 23.4671 05.12.2017-05:00:00 23.4872 05.12.2017-06:00:00 23.4922 05.12.2017-07:00:00 23.5022 05.12.2017-08:00:00 23.5123 05.12.2017-09:00:00 23.5273 05.12.2017-10:00:00 23.5474 05.12.2017-11:00:00 23.5876 05.12.2017-12:00:00 23.6077 05.12.2017-13:00:00 23.6127 05.12.2017-14:00:00 23.6228 05.12.2017-15:00:00 23.6278 05.12.2017-16:00:00 23.6278 05.12.2017-17:00:00 23.6228 05.12.2017-18:00:00 23.6177 05.12.2017-19:00:00 23.6077 05.12.2017-20:00:00 23.6077 05.12.2017-21:00:00 23.6027 05.12.2017-22:00:00 23.6077 05.12.2017-23:00:00 23.6027 05.13.2017-00:00:00 23.5826 05.13.2017-01:00:00 23.5675 05.13.2017-02:00:00 23.5575 05.13.2017-03:00:00 23.5525 05.13.2017-04:00:00 23.5525 05.13.2017-05:00:00 23.5424 05.13.2017-06:00:00 23.5424 05.13.2017-07:00:00 23.5424 05.13.2017-08:00:00 23.5424 05.13.2017-09:00:00 23.5424 05.13.2017-10:00:00 23.5324 05.13.2017-11:00:00 23.5223 05.13.2017-12:00:00 23.5073 05.13.2017-13:00:00 23.5123 05.13.2017-14:00:00 23.5123 05.13.2017-15:00:00 23.5073 05.13.2017-16:00:00 23.5022 05.13.2017-17:00:00 23.5022 05.13.2017-18:00:00 23.5022 05.13.2017-19:00:00 23.4922 05.13.2017-20:00:00 23.4922 05.13.2017-21:00:00 23.5022 05.13.2017-22:00:00 23.5123 05.13.2017-23:00:00 23.5223 05.14.2017-00:00:00 23.5273 05.14.2017-01:00:00 23.5273 05.14.2017-02:00:00 23.5324 05.14.2017-03:00:00 23.5223 05.14.2017-04:00:00 23.5173 05.14.2017-05:00:00 23.5073 05.14.2017-06:00:00 23.5022 05.14.2017-07:00:00 23.4972 05.14.2017-08:00:00 23.4972 05.14.2017-09:00:00 23.4972 05.14.2017-10:00:00 23.4972 05.14.2017-11:00:00 23.4972 05.14.2017-12:00:00 23.4771 05.14.2017-13:00:00 23.4671 05.14.2017-14:00:00 23.4671 05.14.2017-15:00:00 23.4570 05.14.2017-16:00:00 23.4621 05.14.2017-17:00:00 23.4621 05.14.2017-18:00:00 23.4420 05.14.2017-19:00:00 23.4420 05.14.2017-20:00:00 23.4269 05.14.2017-21:00:00 23.4169 05.14.2017-22:00:00 23.4068 05.14.2017-23:00:00 23.4018 05.15.2017-00:00:00 23.3918 05.15.2017-01:00:00 23.3767 05.15.2017-02:00:00 23.3767 05.15.2017-03:00:00 23.3616 05.15.2017-04:00:00 23.3516 05.15.2017-05:00:00 23.3415 05.15.2017-06:00:00 23.3315 05.15.2017-07:00:00 23.3265 05.15.2017-08:00:00 23.3214 05.15.2017-09:00:00 23.3114 05.15.2017-10:00:00 23.3064 05.15.2017-11:00:00 23.3064 05.15.2017-12:00:00 23.2963 05.15.2017-13:00:00 23.2913 05.15.2017-14:00:00 23.2813 05.15.2017-15:00:00 23.2813 05.15.2017-16:00:00 23.2712 05.15.2017-17:00:00 23.2662 05.15.2017-18:00:00 23.2562 05.15.2017-19:00:00 23.2562 05.15.2017-20:00:00 23.2562 05.15.2017-21:00:00 23.2562 05.15.2017-22:00:00 23.2562 05.15.2017-23:00:00 23.2662 05.16.2017-00:00:00 23.2612 05.16.2017-01:00:00 23.2562 05.16.2017-02:00:00 23.2562 05.16.2017-03:00:00 23.2662 05.16.2017-04:00:00 23.2863 05.16.2017-05:00:00 23.2963 05.16.2017-06:00:00 23.3265 05.16.2017-07:00:00 23.3466 05.16.2017-08:00:00 23.4018 05.16.2017-09:00:00 23.4922 05.16.2017-10:00:00 23.5474 05.16.2017-11:00:00 23.6077 05.16.2017-12:00:00 23.6479 05.16.2017-13:00:00 23.6931 05.16.2017-14:00:00 23.7433 05.16.2017-15:00:00 23.8588 05.16.2017-16:00:00 23.8889 05.16.2017-17:00:00 23.8990 05.16.2017-18:00:00 23.9140 05.16.2017-19:00:00 23.9190 05.16.2017-20:00:00 23.9442 05.16.2017-21:00:00 23.9442 05.16.2017-22:00:00 23.9341 05.16.2017-23:00:00 23.9341 05.17.2017-00:00:00 23.9341 05.17.2017-01:00:00 23.9492 05.17.2017-02:00:00 23.9492 05.17.2017-03:00:00 23.9542 05.17.2017-04:00:00 23.9442 05.17.2017-05:00:00 23.9492 05.17.2017-06:00:00 23.9542 05.17.2017-07:00:00 23.9592 05.17.2017-08:00:00 23.9693 05.17.2017-09:00:00 23.9894 05.17.2017-10:00:00 23.9944 05.17.2017-11:00:00 23.9843 05.17.2017-12:00:00 23.9843 05.17.2017-13:00:00 23.9894 05.17.2017-14:00:00 23.9843 05.17.2017-15:00:00 23.9843 05.17.2017-16:00:00 23.9944 05.17.2017-17:00:00 23.9843 05.17.2017-18:00:00 23.9894 05.17.2017-19:00:00 23.9944 05.17.2017-20:00:00 23.9894 05.17.2017-21:00:00 23.9994 05.17.2017-22:00:00 23.9994 05.17.2017-23:00:00 24.0044 05.18.2017-00:00:00 24.0044 05.18.2017-01:00:00 24.0044 05.18.2017-02:00:00 23.9994 05.18.2017-03:00:00 23.9994 05.18.2017-04:00:00 23.9944 05.18.2017-05:00:00 23.9944 05.18.2017-06:00:00 23.9843 05.18.2017-07:00:00 23.9894 05.18.2017-08:00:00 23.9843 05.18.2017-09:00:00 23.9843 05.18.2017-10:00:00 23.9944 05.18.2017-11:00:00 23.9944 05.18.2017-12:00:00 23.9944 05.18.2017-13:00:00 23.9944 05.18.2017-14:00:00 23.9944 05.18.2017-15:00:00 23.9894 05.18.2017-16:00:00 23.9894 05.18.2017-17:00:00 23.9793 05.18.2017-18:00:00 23.9793 05.18.2017-19:00:00 23.9793 05.18.2017-20:00:00 23.9642 05.18.2017-21:00:00 23.9592 05.18.2017-22:00:00 23.9542 05.18.2017-23:00:00 23.9492 05.19.2017-00:00:00 23.9492 05.19.2017-01:00:00 23.9492 05.19.2017-02:00:00 23.9442 05.19.2017-03:00:00 23.9341 05.19.2017-04:00:00 23.9291 05.19.2017-05:00:00 23.9241 05.19.2017-06:00:00 23.9241 05.19.2017-07:00:00 23.8990 05.19.2017-08:00:00 23.8939 05.19.2017-09:00:00 23.8939 05.19.2017-10:00:00 23.8889 05.19.2017-11:00:00 23.8789 05.19.2017-12:00:00 23.8738 05.19.2017-13:00:00 23.8588 05.19.2017-14:00:00 23.8588 05.19.2017-15:00:00 23.8588 05.19.2017-16:00:00 23.8588 05.19.2017-17:00:00 23.8588 05.19.2017-18:00:00 23.8638 05.19.2017-19:00:00 23.8538 05.19.2017-20:00:00 23.8437 05.19.2017-21:00:00 23.8337 05.19.2017-22:00:00 23.8287 05.19.2017-23:00:00 23.8236 05.20.2017-00:00:00 23.8236 05.20.2017-01:00:00 23.8236 05.20.2017-02:00:00 23.8136 05.20.2017-03:00:00 23.8136 05.20.2017-04:00:00 23.8035 05.20.2017-05:00:00 23.8035 05.20.2017-06:00:00 23.7985 05.20.2017-07:00:00 23.7985 05.20.2017-08:00:00 23.7935 05.20.2017-09:00:00 23.7684 05.20.2017-10:00:00 23.7533 05.20.2017-11:00:00 23.7433 05.20.2017-12:00:00 23.7383 05.20.2017-13:00:00 23.7282 05.20.2017-14:00:00 23.7282 05.20.2017-15:00:00 23.7232 05.20.2017-16:00:00 23.7081 05.20.2017-17:00:00 23.6931 05.20.2017-18:00:00 23.6830 05.20.2017-19:00:00 23.6680 05.20.2017-20:00:00 23.6529 05.20.2017-21:00:00 23.6479 05.20.2017-22:00:00 23.6479 05.20.2017-23:00:00 23.6428 05.21.2017-00:00:00 23.6328 05.21.2017-01:00:00 23.6177 05.21.2017-02:00:00 23.6127 05.21.2017-03:00:00 23.5977 05.21.2017-04:00:00 23.5926 05.21.2017-05:00:00 23.5826 05.21.2017-06:00:00 23.5826 05.21.2017-07:00:00 23.5776 05.21.2017-08:00:00 23.5675 05.21.2017-09:00:00 23.5625 05.21.2017-10:00:00 23.5575 05.21.2017-11:00:00 23.5525 05.21.2017-12:00:00 23.5474 05.21.2017-13:00:00 23.5374 05.21.2017-14:00:00 23.5273 05.21.2017-15:00:00 23.5123 05.21.2017-16:00:00 23.4922 05.21.2017-17:00:00 23.4821 05.21.2017-18:00:00 23.4570 05.21.2017-19:00:00 23.4420 05.21.2017-20:00:00 23.4370 05.21.2017-21:00:00 23.4319 05.21.2017-22:00:00 23.4269 05.21.2017-23:00:00 23.4219 05.22.2017-00:00:00 23.4169 05.22.2017-01:00:00 23.3968 05.22.2017-02:00:00 23.3767 05.22.2017-03:00:00 23.3767 05.22.2017-04:00:00 23.3566 05.22.2017-05:00:00 23.3415 05.22.2017-06:00:00 23.3265 05.22.2017-07:00:00 23.3265 05.22.2017-08:00:00 23.3214 05.22.2017-09:00:00 23.3064 05.22.2017-10:00:00 23.2913 05.22.2017-11:00:00 23.2913 05.22.2017-12:00:00 23.2863 05.22.2017-13:00:00 23.2763 05.22.2017-14:00:00 23.2813 05.22.2017-15:00:00 23.2612 05.22.2017-16:00:00 23.2461 05.22.2017-17:00:00 23.2210 05.22.2017-18:00:00 23.2110 05.22.2017-19:00:00 23.2059 05.22.2017-20:00:00 23.2059 05.22.2017-21:00:00 23.1758 05.22.2017-22:00:00 23.1457 05.22.2017-23:00:00 23.1206 05.23.2017-00:00:00 23.1055 05.23.2017-01:00:00 23.1105 05.23.2017-02:00:00 23.0955 05.23.2017-03:00:00 23.0854 05.23.2017-04:00:00 23.0854 05.23.2017-05:00:00 23.0603 05.23.2017-06:00:00 23.0452 05.23.2017-07:00:00 23.0151 05.23.2017-08:00:00 23.0101 05.23.2017-09:00:00 23.0051 05.23.2017-10:00:00 23.0051 05.23.2017-11:00:00 23.0051 05.23.2017-12:00:00 22.9950 05.23.2017-13:00:00 22.9749 05.23.2017-14:00:00 22.9599 05.23.2017-15:00:00 22.9398 05.23.2017-16:00:00 22.9097 05.23.2017-17:00:00 22.8996 05.23.2017-18:00:00 22.8745 05.23.2017-19:00:00 22.8594 05.23.2017-20:00:00 22.8444 05.23.2017-21:00:00 22.8243 05.23.2017-22:00:00 22.8243 05.23.2017-23:00:00 22.8142 05.24.2017-00:00:00 22.8193 05.24.2017-01:00:00 22.8193 05.24.2017-02:00:00 22.8092 05.24.2017-03:00:00 22.8042 05.24.2017-04:00:00 22.7942 05.24.2017-05:00:00 22.7841 05.24.2017-06:00:00 22.7741 05.24.2017-07:00:00 22.7640 05.24.2017-08:00:00 22.7590 05.24.2017-09:00:00 22.7540 05.24.2017-10:00:00 22.7490 05.24.2017-11:00:00 22.7490 05.24.2017-12:00:00 22.7389 05.24.2017-13:00:00 22.7289 05.24.2017-14:00:00 22.7238 05.24.2017-15:00:00 22.7188 05.24.2017-16:00:00 22.7138 05.24.2017-17:00:00 22.7038 05.24.2017-18:00:00 22.6887 05.24.2017-19:00:00 22.6636 05.24.2017-20:00:00 22.6586 05.24.2017-21:00:00 22.6485 05.24.2017-22:00:00 22.6284 05.24.2017-23:00:00 22.6083 05.25.2017-00:00:00 22.5983 05.25.2017-01:00:00 22.5933 05.25.2017-02:00:00 22.5832 05.25.2017-03:00:00 22.5782 05.25.2017-04:00:00 22.5581 05.25.2017-05:00:00 22.5531 05.25.2017-06:00:00 22.5330 05.25.2017-07:00:00 22.5180 05.25.2017-08:00:00 22.5029 05.25.2017-09:00:00 22.4979 05.25.2017-10:00:00 22.4928 05.25.2017-11:00:00 22.4878 05.25.2017-12:00:00 22.4878 05.25.2017-13:00:00 22.4878 05.25.2017-14:00:00 22.4728 05.25.2017-15:00:00 22.4577 05.25.2017-16:00:00 22.4527 05.25.2017-17:00:00 22.4426 05.25.2017-18:00:00 22.4225 05.25.2017-19:00:00 22.4175 05.25.2017-20:00:00 22.3974 05.25.2017-21:00:00 22.3924 05.25.2017-22:00:00 22.3723 05.25.2017-23:00:00 22.3673 05.26.2017-00:00:00 22.3573 05.26.2017-01:00:00 22.3422 05.26.2017-02:00:00 22.3221 05.26.2017-03:00:00 22.3070 05.26.2017-04:00:00 22.2920 05.26.2017-05:00:00 22.2769 05.26.2017-06:00:00 22.2618 05.26.2017-07:00:00 22.2518 05.26.2017-08:00:00 22.2468 05.26.2017-09:00:00 22.2317 05.26.2017-10:00:00 22.2317 05.26.2017-11:00:00 22.2166 05.26.2017-12:00:00 22.2066 05.26.2017-13:00:00 22.1765 05.26.2017-14:00:00 22.1664 05.26.2017-15:00:00 22.1463 05.26.2017-16:00:00 22.1413 05.26.2017-17:00:00 22.1212 05.26.2017-18:00:00 22.1011 05.26.2017-19:00:00 22.0710 05.26.2017-20:00:00 22.0610 05.26.2017-21:00:00 22.0459 05.26.2017-22:00:00 22.0359 05.26.2017-23:00:00 22.0208 05.27.2017-00:00:00 22.0208 05.27.2017-01:00:00 22.0158 05.27.2017-02:00:00 22.0107 05.27.2017-03:00:00 22.0007 05.27.2017-04:00:00 21.9957 05.27.2017-05:00:00 21.9907 05.27.2017-06:00:00 21.9806 05.27.2017-07:00:00 21.9756 05.27.2017-08:00:00 21.9756 05.27.2017-09:00:00 21.9655 05.27.2017-10:00:00 21.9605 05.27.2017-11:00:00 21.9555 05.27.2017-12:00:00 21.9455 05.27.2017-13:00:00 21.9254 05.27.2017-14:00:00 21.9153 05.27.2017-15:00:00 21.8902 05.27.2017-16:00:00 21.8651 05.27.2017-17:00:00 21.8551 05.27.2017-18:00:00 21.8400 05.27.2017-19:00:00 21.8350 05.27.2017-20:00:00 21.8300 05.27.2017-21:00:00 21.8199 05.27.2017-22:00:00 21.8099 05.27.2017-23:00:00 21.7948 05.28.2017-00:00:00 21.7797 05.28.2017-01:00:00 21.7747 05.28.2017-02:00:00 21.7597 05.28.2017-03:00:00 21.7546 05.28.2017-04:00:00 21.7396 05.28.2017-05:00:00 21.7345 05.28.2017-06:00:00 21.7245 05.28.2017-07:00:00 21.7145 05.28.2017-08:00:00 21.7044 05.28.2017-09:00:00 21.6994 05.28.2017-10:00:00 21.6793 05.28.2017-11:00:00 21.6693 05.28.2017-12:00:00 21.6693 05.28.2017-13:00:00 21.6391 05.28.2017-14:00:00 21.6341 05.28.2017-15:00:00 21.6341 05.28.2017-16:00:00 21.6291 05.28.2017-17:00:00 21.6190 05.28.2017-18:00:00 21.5990 05.28.2017-19:00:00 21.5839 05.28.2017-20:00:00 21.5839 05.28.2017-21:00:00 21.5738 05.28.2017-22:00:00 21.5688 05.28.2017-23:00:00 21.5638 05.29.2017-00:00:00 21.5538 05.29.2017-01:00:00 21.5437 05.29.2017-02:00:00 21.5236 05.29.2017-03:00:00 21.5136 05.29.2017-04:00:00 21.5035 05.29.2017-05:00:00 21.4885 05.29.2017-06:00:00 21.4684 05.29.2017-07:00:00 21.4533 05.29.2017-08:00:00 21.4282 05.29.2017-09:00:00 21.3981 05.29.2017-10:00:00 21.3931 05.29.2017-11:00:00 21.3730 05.29.2017-12:00:00 21.3629 05.29.2017-13:00:00 21.3479 05.29.2017-14:00:00 21.3428 05.29.2017-15:00:00 21.3228 05.29.2017-16:00:00 21.2776 05.29.2017-17:00:00 21.2725 05.29.2017-18:00:00 21.2625 05.29.2017-19:00:00 21.2524 05.29.2017-20:00:00 21.2374 05.29.2017-21:00:00 21.2223 05.29.2017-22:00:00 21.2273 05.29.2017-23:00:00 21.2173 05.30.2017-00:00:00 21.1972 05.30.2017-01:00:00 21.1872 05.30.2017-02:00:00 21.1721 05.30.2017-03:00:00 21.1570 05.30.2017-04:00:00 21.1520 05.30.2017-05:00:00 21.1520 05.30.2017-06:00:00 21.1520 05.30.2017-07:00:00 21.1420 05.30.2017-08:00:00 21.1269 05.30.2017-09:00:00 21.1269 05.30.2017-10:00:00 21.1118 05.30.2017-11:00:00 21.0968 05.30.2017-12:00:00 21.0917 05.30.2017-13:00:00 21.0817 05.30.2017-14:00:00 21.0767 05.30.2017-15:00:00 21.0666 05.30.2017-16:00:00 21.0415 05.30.2017-17:00:00 21.0365 05.30.2017-18:00:00 21.0114 05.30.2017-19:00:00 20.9762 05.30.2017-20:00:00 20.9762 05.30.2017-21:00:00 20.9712 05.30.2017-22:00:00 20.9662 05.30.2017-23:00:00 20.9511 05.31.2017-00:00:00 20.9210 05.31.2017-01:00:00 20.9210 05.31.2017-02:00:00 20.9160 05.31.2017-03:00:00 20.9110 05.31.2017-04:00:00 20.9059 05.31.2017-05:00:00 20.9059 05.31.2017-06:00:00 20.9009 05.31.2017-07:00:00 20.9009 05.31.2017-08:00:00 20.8959 05.31.2017-09:00:00 20.8808 05.31.2017-10:00:00 20.8758 05.31.2017-11:00:00 20.8658 05.31.2017-12:00:00 20.8607 05.31.2017-13:00:00 20.8557 05.31.2017-14:00:00 20.8507 05.31.2017-15:00:00 20.8407 05.31.2017-16:00:00 20.8356 05.31.2017-17:00:00 20.8256 05.31.2017-18:00:00 20.8105 05.31.2017-19:00:00 20.7904 05.31.2017-20:00:00 20.7854 05.31.2017-21:00:00 20.7854 05.31.2017-22:00:00 20.7653 05.31.2017-23:00:00 20.7603 06.01.2017-00:00:00 20.7452 06.01.2017-01:00:00 20.7302 06.01.2017-02:00:00 20.7201 06.01.2017-03:00:00 20.7201 06.01.2017-04:00:00 20.7051 06.01.2017-05:00:00 20.7000 06.01.2017-06:00:00 20.6950 06.01.2017-07:00:00 20.6950 06.01.2017-08:00:00 20.6850 06.01.2017-09:00:00 20.6749 06.01.2017-10:00:00 20.6699 06.01.2017-11:00:00 20.6699 06.01.2017-12:00:00 20.6548 06.01.2017-13:00:00 20.6548 06.01.2017-14:00:00 20.6398 06.01.2017-15:00:00 20.6548 06.01.2017-16:00:00 20.6699 06.01.2017-17:00:00 20.6950 06.01.2017-18:00:00 20.6900 06.01.2017-19:00:00 20.6850 06.01.2017-20:00:00 20.6900 06.01.2017-21:00:00 20.7101 06.01.2017-22:00:00 20.7452 06.01.2017-23:00:00 20.8356 06.02.2017-00:00:00 20.8658 06.02.2017-01:00:00 20.8658 06.02.2017-02:00:00 20.8658 06.02.2017-03:00:00 20.8607 06.02.2017-04:00:00 20.8407 06.02.2017-05:00:00 20.8356 06.02.2017-06:00:00 20.8407 06.02.2017-07:00:00 20.8457 06.02.2017-08:00:00 20.8407 06.02.2017-09:00:00 20.8256 06.02.2017-10:00:00 20.8256 06.02.2017-11:00:00 20.8105 06.02.2017-12:00:00 20.8105 06.02.2017-13:00:00 20.8105 06.02.2017-14:00:00 20.8055 06.02.2017-15:00:00 20.8005 06.02.2017-16:00:00 20.7904 06.02.2017-17:00:00 20.7553 06.02.2017-18:00:00 20.7503 06.02.2017-19:00:00 20.7302 06.02.2017-20:00:00 20.7101 06.02.2017-21:00:00 20.7000 06.02.2017-22:00:00 20.6950 06.02.2017-23:00:00 20.6950 06.03.2017-00:00:00 20.6850 06.03.2017-01:00:00 20.6850 06.03.2017-02:00:00 20.6850 06.03.2017-03:00:00 20.6850 06.03.2017-04:00:00 20.6749 06.03.2017-05:00:00 20.6699 06.03.2017-06:00:00 20.6599 06.03.2017-07:00:00 20.6348 06.03.2017-08:00:00 20.6348 06.03.2017-09:00:00 20.6297 06.03.2017-10:00:00 20.6297 06.03.2017-11:00:00 20.6247 06.03.2017-12:00:00 20.6097 06.03.2017-13:00:00 20.5946 06.03.2017-14:00:00 20.5845 06.03.2017-15:00:00 20.5695 06.03.2017-16:00:00 20.5645 06.03.2017-17:00:00 20.5544 06.03.2017-18:00:00 20.5494 06.03.2017-19:00:00 20.5494 06.03.2017-20:00:00 20.5393 06.03.2017-21:00:00 20.5293 06.03.2017-22:00:00 20.5142 06.03.2017-23:00:00 20.5042 06.04.2017-00:00:00 20.4992 06.04.2017-01:00:00 20.4841 06.04.2017-02:00:00 20.4590 06.04.2017-03:00:00 20.4540 06.04.2017-04:00:00 20.4540 06.04.2017-05:00:00 20.4439 06.04.2017-06:00:00 20.4238 06.04.2017-07:00:00 20.4188 06.04.2017-08:00:00 20.4188 06.04.2017-09:00:00 20.4138 06.04.2017-10:00:00 20.4138 06.04.2017-11:00:00 20.4138 06.04.2017-12:00:00 20.4088 06.04.2017-13:00:00 20.4088 06.04.2017-14:00:00 20.4038 06.04.2017-15:00:00 20.3987 06.04.2017-16:00:00 20.3937 06.04.2017-17:00:00 20.3887 06.04.2017-18:00:00 20.3786 06.04.2017-19:00:00 20.3636 06.04.2017-20:00:00 20.3586 06.04.2017-21:00:00 20.3335 06.04.2017-22:00:00 20.3284 06.04.2017-23:00:00 20.3083 06.05.2017-00:00:00 20.2983 06.05.2017-01:00:00 20.2832 06.05.2017-02:00:00 20.2732 06.05.2017-03:00:00 20.2682 06.05.2017-04:00:00 20.2682 06.05.2017-05:00:00 20.2631 06.05.2017-06:00:00 20.2581 06.05.2017-07:00:00 20.2531 06.05.2017-08:00:00 20.2481 06.05.2017-09:00:00 20.2481 06.05.2017-10:00:00 20.2531 06.05.2017-11:00:00 20.2380 06.05.2017-12:00:00 20.2330 06.05.2017-13:00:00 20.2230 06.05.2017-14:00:00 20.2079 06.05.2017-15:00:00 20.1778 06.05.2017-16:00:00 20.1677 06.05.2017-17:00:00 20.1527 06.05.2017-18:00:00 20.1276 06.05.2017-19:00:00 20.1175 06.05.2017-20:00:00 20.1024 06.05.2017-21:00:00 20.0924 06.05.2017-22:00:00 20.0874 06.05.2017-23:00:00 20.0623 06.06.2017-00:00:00 20.0572 06.06.2017-01:00:00 20.0422 06.06.2017-02:00:00 20.0121 06.06.2017-03:00:00 19.9970 06.06.2017-04:00:00 19.9869 06.06.2017-05:00:00 19.9869 06.06.2017-06:00:00 19.9719 06.06.2017-07:00:00 19.9568 06.06.2017-08:00:00 19.9417 06.06.2017-09:00:00 19.9217 06.06.2017-10:00:00 19.9116 06.06.2017-11:00:00 19.9066 06.06.2017-12:00:00 19.8966 06.06.2017-13:00:00 19.8815 06.06.2017-14:00:00 19.8564 06.06.2017-15:00:00 19.8363 06.06.2017-16:00:00 19.8011 06.06.2017-17:00:00 19.7710 06.06.2017-18:00:00 19.7409 06.06.2017-19:00:00 19.7057 06.06.2017-20:00:00 19.7007 06.06.2017-21:00:00 19.6756 06.06.2017-22:00:00 19.6655 06.06.2017-23:00:00 19.6605 06.07.2017-00:00:00 19.6505 06.07.2017-01:00:00 19.6354 06.07.2017-02:00:00 19.6254 06.07.2017-03:00:00 19.6254 06.07.2017-04:00:00 19.6203 06.07.2017-05:00:00 19.6053 06.07.2017-06:00:00 19.5902 06.07.2017-07:00:00 19.5802 06.07.2017-08:00:00 19.5701 06.07.2017-09:00:00 19.5551 06.07.2017-10:00:00 19.5450 06.07.2017-11:00:00 19.5350 06.07.2017-12:00:00 19.5300 06.07.2017-13:00:00 19.5249 06.07.2017-14:00:00 19.5099 06.07.2017-15:00:00 19.4848 06.07.2017-16:00:00 19.4747 06.07.2017-17:00:00 19.4345 06.07.2017-18:00:00 19.3944 06.07.2017-19:00:00 19.3743 06.07.2017-20:00:00 19.3592 06.07.2017-21:00:00 19.3341 06.07.2017-22:00:00 19.3190 06.07.2017-23:00:00 19.3140 06.08.2017-00:00:00 19.3040 06.08.2017-01:00:00 19.2638 06.08.2017-02:00:00 19.2387 06.08.2017-03:00:00 19.2337 06.08.2017-04:00:00 19.2286 06.08.2017-05:00:00 19.2236 06.08.2017-06:00:00 19.2236 06.08.2017-07:00:00 19.2136 06.08.2017-08:00:00 19.1985 06.08.2017-09:00:00 19.1885 06.08.2017-10:00:00 19.1885 06.08.2017-11:00:00 19.1834 06.08.2017-12:00:00 19.1684 06.08.2017-13:00:00 19.1684 06.08.2017-14:00:00 19.1885 06.08.2017-15:00:00 19.2136 06.08.2017-16:00:00 19.2487 06.08.2017-17:00:00 19.2990 06.08.2017-18:00:00 19.3893 06.08.2017-19:00:00 19.4195 06.08.2017-20:00:00 19.4747 06.08.2017-21:00:00 19.5651 06.08.2017-22:00:00 19.6354 06.08.2017-23:00:00 19.6706 06.09.2017-00:00:00 19.6756 06.09.2017-01:00:00 19.6756 06.09.2017-02:00:00 19.6856 06.09.2017-03:00:00 19.7158 06.09.2017-04:00:00 19.7308 06.09.2017-05:00:00 19.7208 06.09.2017-06:00:00 19.7258 06.09.2017-07:00:00 19.7258 06.09.2017-08:00:00 19.7258 06.09.2017-09:00:00 19.7308 06.09.2017-10:00:00 19.7208 06.09.2017-11:00:00 19.7158 06.09.2017-12:00:00 19.7158 06.09.2017-13:00:00 19.7258 06.09.2017-14:00:00 19.7258 06.09.2017-15:00:00 19.7107 06.09.2017-16:00:00 19.7057 06.09.2017-17:00:00 19.7409 06.09.2017-18:00:00 19.7660 06.09.2017-19:00:00 19.7810 06.09.2017-20:00:00 19.7911 06.09.2017-21:00:00 19.7861 06.09.2017-22:00:00 19.7861 06.09.2017-23:00:00 19.7710 06.10.2017-00:00:00 19.7559 06.10.2017-01:00:00 19.7559 06.10.2017-02:00:00 19.7610 06.10.2017-03:00:00 19.7660 06.10.2017-04:00:00 19.7610 06.10.2017-05:00:00 19.7509 06.10.2017-06:00:00 19.7509 06.10.2017-07:00:00 19.7509 06.10.2017-08:00:00 19.7509 06.10.2017-09:00:00 19.7509 06.10.2017-10:00:00 19.7459 06.10.2017-11:00:00 19.7559 06.10.2017-12:00:00 19.7509 06.10.2017-13:00:00 19.7559 06.10.2017-14:00:00 19.7509 06.10.2017-15:00:00 19.7409 06.10.2017-16:00:00 19.7308 06.10.2017-17:00:00 19.7258 06.10.2017-18:00:00 19.7158 06.10.2017-19:00:00 19.6957 06.10.2017-20:00:00 19.6756 06.10.2017-21:00:00 19.6605 06.10.2017-22:00:00 19.6555 06.10.2017-23:00:00 19.6455 06.11.2017-00:00:00 19.6354 06.11.2017-01:00:00 19.6103 06.11.2017-02:00:00 19.6053 06.11.2017-03:00:00 19.5852 06.11.2017-04:00:00 19.5802 06.11.2017-05:00:00 19.5752 06.11.2017-06:00:00 19.5651 06.11.2017-07:00:00 19.5651 06.11.2017-08:00:00 19.5551 06.11.2017-09:00:00 19.5450 06.11.2017-10:00:00 19.5450 06.11.2017-11:00:00 19.5249 06.11.2017-12:00:00 19.5249 06.11.2017-13:00:00 19.5249 06.11.2017-14:00:00 19.5149 06.11.2017-15:00:00 19.5099 06.11.2017-16:00:00 19.4998 06.11.2017-17:00:00 19.4697 06.11.2017-18:00:00 19.4546 06.11.2017-19:00:00 19.4396 06.11.2017-20:00:00 19.4295 06.11.2017-21:00:00 19.4094 06.11.2017-22:00:00 19.4094 06.11.2017-23:00:00 19.4044 06.12.2017-00:00:00 19.3944 06.12.2017-01:00:00 19.3843 06.12.2017-02:00:00 19.3843 06.12.2017-03:00:00 19.3843 06.12.2017-04:00:00 19.3743 06.12.2017-05:00:00 19.3693 06.12.2017-06:00:00 19.3542 06.12.2017-07:00:00 19.3542 06.12.2017-08:00:00 19.3542 06.12.2017-09:00:00 19.3492 06.12.2017-10:00:00 19.3391 06.12.2017-11:00:00 19.3391 06.12.2017-12:00:00 19.3391 06.12.2017-13:00:00 19.3291 06.12.2017-14:00:00 19.3090 06.12.2017-15:00:00 19.3140 06.12.2017-16:00:00 19.3040 06.12.2017-17:00:00 19.2990 06.12.2017-18:00:00 19.2990 06.12.2017-19:00:00 19.2990 06.12.2017-20:00:00 19.2990 06.12.2017-21:00:00 19.2990 06.12.2017-22:00:00 19.2990 06.12.2017-23:00:00 19.2839 06.13.2017-00:00:00 19.2738 06.13.2017-01:00:00 19.2738 06.13.2017-02:00:00 19.2638 06.13.2017-03:00:00 19.2588 06.13.2017-04:00:00 19.2538 06.13.2017-05:00:00 19.2487 06.13.2017-06:00:00 19.2437 06.13.2017-07:00:00 19.2387 06.13.2017-08:00:00 19.2337 06.13.2017-09:00:00 19.2186 06.13.2017-10:00:00 19.2136 06.13.2017-11:00:00 19.2086 06.13.2017-12:00:00 19.2035 06.13.2017-13:00:00 19.1885 06.13.2017-14:00:00 19.1784 06.13.2017-15:00:00 19.1684 06.13.2017-16:00:00 19.1533 06.13.2017-17:00:00 19.1433 06.13.2017-18:00:00 19.1282 06.13.2017-19:00:00 19.1282 06.13.2017-20:00:00 19.1131 06.13.2017-21:00:00 19.1131 06.13.2017-22:00:00 19.1131 06.13.2017-23:00:00 19.1131 06.14.2017-00:00:00 19.0931 06.14.2017-01:00:00 19.0880 06.14.2017-02:00:00 19.0830 06.14.2017-03:00:00 19.0780 06.14.2017-04:00:00 19.0629 06.14.2017-05:00:00 19.0579 06.14.2017-06:00:00 19.0378 06.14.2017-07:00:00 19.0227 06.14.2017-08:00:00 19.0177 06.14.2017-09:00:00 19.0177 06.14.2017-10:00:00 19.0077 06.14.2017-11:00:00 18.9976 06.14.2017-12:00:00 18.9876 06.14.2017-13:00:00 18.9776 06.14.2017-14:00:00 18.9625 06.14.2017-15:00:00 18.9524 06.14.2017-16:00:00 18.9374 06.14.2017-17:00:00 18.9223 06.14.2017-18:00:00 18.9022 06.14.2017-19:00:00 18.8771 06.14.2017-20:00:00 18.8771 06.14.2017-21:00:00 18.8771 06.14.2017-22:00:00 18.8671 06.14.2017-23:00:00 18.8420 06.15.2017-00:00:00 18.8369 06.15.2017-01:00:00 18.8369 06.15.2017-02:00:00 18.8219 06.15.2017-03:00:00 18.8319 06.15.2017-04:00:00 18.8269 06.15.2017-05:00:00 18.8219 06.15.2017-06:00:00 18.8018 06.15.2017-07:00:00 18.7817 06.15.2017-08:00:00 18.7767 06.15.2017-09:00:00 18.7717 06.15.2017-10:00:00 18.7566 06.15.2017-11:00:00 18.7315 06.15.2017-12:00:00 18.7214 06.15.2017-13:00:00 18.7164 06.15.2017-14:00:00 18.7114 06.15.2017-15:00:00 18.7064 06.15.2017-16:00:00 18.7014 06.15.2017-17:00:00 18.7014 06.15.2017-18:00:00 18.6963 06.15.2017-19:00:00 18.7265 06.15.2017-20:00:00 18.8319 06.15.2017-21:00:00 19.0127 06.15.2017-22:00:00 19.3893 06.15.2017-23:00:00 19.7158 06.16.2017-00:00:00 20.1979 06.16.2017-01:00:00 20.5594 06.16.2017-02:00:00 20.8256 06.16.2017-03:00:00 21.0014 06.16.2017-04:00:00 21.1470 06.16.2017-05:00:00 21.2725 06.16.2017-06:00:00 21.3228 06.16.2017-07:00:00 21.5186 06.16.2017-08:00:00 21.6391 06.16.2017-09:00:00 21.7345 06.16.2017-10:00:00 21.7647 06.16.2017-11:00:00 21.7697 06.16.2017-12:00:00 21.7948 06.16.2017-13:00:00 21.8049 06.16.2017-14:00:00 21.8350 06.16.2017-15:00:00 21.8852 06.16.2017-16:00:00 21.9153 06.16.2017-17:00:00 21.9706 06.16.2017-18:00:00 21.9806 06.16.2017-19:00:00 21.9907 06.16.2017-20:00:00 22.0208 06.16.2017-21:00:00 22.0409 06.16.2017-22:00:00 22.0610 06.16.2017-23:00:00 22.0861 06.17.2017-00:00:00 22.0961 06.17.2017-01:00:00 22.1212 06.17.2017-02:00:00 22.1112 06.17.2017-03:00:00 22.1112 06.17.2017-04:00:00 22.1112 06.17.2017-05:00:00 22.1112 06.17.2017-06:00:00 22.1112 06.17.2017-07:00:00 22.1112 06.17.2017-08:00:00 22.1363 06.17.2017-09:00:00 22.1363 06.17.2017-10:00:00 22.1413 06.17.2017-11:00:00 22.1413 06.17.2017-12:00:00 22.1413 06.17.2017-13:00:00 22.1413 06.17.2017-14:00:00 22.1514 06.17.2017-15:00:00 22.1714 06.17.2017-16:00:00 22.1514 06.17.2017-17:00:00 22.1614 06.17.2017-18:00:00 22.1564 06.17.2017-19:00:00 22.1765 06.17.2017-20:00:00 22.1865 06.17.2017-21:00:00 22.1815 06.17.2017-22:00:00 22.1915 06.17.2017-23:00:00 22.1966 06.18.2017-00:00:00 22.2066 06.18.2017-01:00:00 22.1915 06.18.2017-02:00:00 22.1915 06.18.2017-03:00:00 22.1966 06.18.2017-04:00:00 22.2016 06.18.2017-05:00:00 22.1915 06.18.2017-06:00:00 22.1915 06.18.2017-07:00:00 22.1915 06.18.2017-08:00:00 22.1966 06.18.2017-09:00:00 22.1966 06.18.2017-10:00:00 22.1966 06.18.2017-11:00:00 22.1966 06.18.2017-12:00:00 22.1915 06.18.2017-13:00:00 22.1915 06.18.2017-14:00:00 22.1966 06.18.2017-15:00:00 22.2016 06.18.2017-16:00:00 22.1966 06.18.2017-17:00:00 22.1966 06.18.2017-18:00:00 22.2166 06.18.2017-19:00:00 22.2066 06.18.2017-20:00:00 22.2217 06.18.2017-21:00:00 22.2267 06.18.2017-22:00:00 22.2317 06.18.2017-23:00:00 22.2367 06.19.2017-00:00:00 22.2317 06.19.2017-01:00:00 22.2317 06.19.2017-02:00:00 22.2217 06.19.2017-03:00:00 22.2066 06.19.2017-04:00:00 22.2016 06.19.2017-05:00:00 22.2016 06.19.2017-06:00:00 22.1966 06.19.2017-07:00:00 22.1865 06.19.2017-08:00:00 22.1865 06.19.2017-09:00:00 22.1765 06.19.2017-10:00:00 22.1815 06.19.2017-11:00:00 22.1714 06.19.2017-12:00:00 22.1714 06.19.2017-13:00:00 22.1514 06.19.2017-14:00:00 22.1463 06.19.2017-15:00:00 22.1413 06.19.2017-16:00:00 22.1262 06.19.2017-17:00:00 22.1262 06.19.2017-18:00:00 22.0911 06.19.2017-19:00:00 22.0911 06.19.2017-20:00:00 22.0760 06.19.2017-21:00:00 22.0760 06.19.2017-22:00:00 22.0660 06.19.2017-23:00:00 22.0459 06.20.2017-00:00:00 22.0359 06.20.2017-01:00:00 22.0208 06.20.2017-02:00:00 22.0107 06.20.2017-03:00:00 22.0057 06.20.2017-04:00:00 22.0057 06.20.2017-05:00:00 22.0007 06.20.2017-06:00:00 21.9957 06.20.2017-07:00:00 21.9957 06.20.2017-08:00:00 21.9907 06.20.2017-09:00:00 21.9856 06.20.2017-10:00:00 21.9806 06.20.2017-11:00:00 21.9605 06.20.2017-12:00:00 21.9555 06.20.2017-13:00:00 21.9505 06.20.2017-14:00:00 21.9455 06.20.2017-15:00:00 21.9354 06.20.2017-16:00:00 21.9354 06.20.2017-17:00:00 21.9153 06.20.2017-18:00:00 21.9003 06.20.2017-19:00:00 21.8902 06.20.2017-20:00:00 21.8802 06.20.2017-21:00:00 21.8651 06.20.2017-22:00:00 21.8350 06.20.2017-23:00:00 21.8249 06.21.2017-00:00:00 21.8149 06.21.2017-01:00:00 21.8099 06.21.2017-02:00:00 21.7998 06.21.2017-03:00:00 21.7998 06.21.2017-04:00:00 21.7898 06.21.2017-05:00:00 21.7797 06.21.2017-06:00:00 21.7647 06.21.2017-07:00:00 21.7647 06.21.2017-08:00:00 21.7496 06.21.2017-09:00:00 21.7546 06.21.2017-10:00:00 21.7546 06.21.2017-11:00:00 21.7295 06.21.2017-12:00:00 21.7245 06.21.2017-13:00:00 21.7094 06.21.2017-14:00:00 21.6994 06.21.2017-15:00:00 21.6542 06.21.2017-16:00:00 21.6341 06.21.2017-17:00:00 21.6291 06.21.2017-18:00:00 21.6140 06.21.2017-19:00:00 21.6040 06.21.2017-20:00:00 21.5990 06.21.2017-21:00:00 21.5839 06.21.2017-22:00:00 21.5688 06.21.2017-23:00:00 21.5487 06.22.2017-00:00:00 21.5437 06.22.2017-01:00:00 21.5337 06.22.2017-02:00:00 21.5236 06.22.2017-03:00:00 21.5136 06.22.2017-04:00:00 21.4985 06.22.2017-05:00:00 21.4835 06.22.2017-06:00:00 21.4684 06.22.2017-07:00:00 21.4533 06.22.2017-08:00:00 21.4332 06.22.2017-09:00:00 21.4332 06.22.2017-10:00:00 21.4232 06.22.2017-11:00:00 21.4182 06.22.2017-12:00:00 21.4081 06.22.2017-13:00:00 21.3981 06.22.2017-14:00:00 21.3780 06.22.2017-15:00:00 21.3579 06.22.2017-16:00:00 21.3378 06.22.2017-17:00:00 21.3177 06.22.2017-18:00:00 21.2876 06.22.2017-19:00:00 21.2575 06.22.2017-20:00:00 21.2173 06.22.2017-21:00:00 21.2022 06.22.2017-22:00:00 21.1872 06.22.2017-23:00:00 21.1771 06.23.2017-00:00:00 21.1771 06.23.2017-01:00:00 21.1671 06.23.2017-02:00:00 21.1470 06.23.2017-03:00:00 21.1369 06.23.2017-04:00:00 21.1068 06.23.2017-05:00:00 21.0968 06.23.2017-06:00:00 21.0767 06.23.2017-07:00:00 21.0616 06.23.2017-08:00:00 21.0516 06.23.2017-09:00:00 21.0466 06.23.2017-10:00:00 21.0365 06.23.2017-11:00:00 21.0265 06.23.2017-12:00:00 21.0214 06.23.2017-13:00:00 21.0164 06.23.2017-14:00:00 21.0014 06.23.2017-15:00:00 20.9562 06.23.2017-16:00:00 20.9310 06.23.2017-17:00:00 20.9009 06.23.2017-18:00:00 20.8758 06.23.2017-19:00:00 20.8557 06.23.2017-20:00:00 20.8306 06.23.2017-21:00:00 20.8155 06.23.2017-22:00:00 20.7955 06.23.2017-23:00:00 20.7804 06.24.2017-00:00:00 20.7653 06.24.2017-01:00:00 20.7352 06.24.2017-02:00:00 20.7201 06.24.2017-03:00:00 20.6950 06.24.2017-04:00:00 20.6850 06.24.2017-05:00:00 20.6599 06.24.2017-06:00:00 20.6398 06.24.2017-07:00:00 20.6197 06.24.2017-08:00:00 20.6097 06.24.2017-09:00:00 20.6097 06.24.2017-10:00:00 20.6046 06.24.2017-11:00:00 20.5896 06.24.2017-12:00:00 20.5795 06.24.2017-13:00:00 20.5695 06.24.2017-14:00:00 20.5494 06.24.2017-15:00:00 20.5243 06.24.2017-16:00:00 20.4992 06.24.2017-17:00:00 20.4791 06.24.2017-18:00:00 20.4690 06.24.2017-19:00:00 20.4640 06.24.2017-20:00:00 20.4590 06.24.2017-21:00:00 20.4490 06.24.2017-22:00:00 20.4540 06.24.2017-23:00:00 20.4439 06.25.2017-00:00:00 20.4389 06.25.2017-01:00:00 20.4238 06.25.2017-02:00:00 20.4188 06.25.2017-03:00:00 20.3987 06.25.2017-04:00:00 20.3736 06.25.2017-05:00:00 20.3636 06.25.2017-06:00:00 20.3385 06.25.2017-07:00:00 20.3284 06.25.2017-08:00:00 20.3234 06.25.2017-09:00:00 20.3134 06.25.2017-10:00:00 20.3033 06.25.2017-11:00:00 20.2933 06.25.2017-12:00:00 20.2581 06.25.2017-13:00:00 20.2380 06.25.2017-14:00:00 20.2129 06.25.2017-15:00:00 20.2129 06.25.2017-16:00:00 20.2029 06.25.2017-17:00:00 20.1728 06.25.2017-18:00:00 20.1627 06.25.2017-19:00:00 20.1627 06.25.2017-20:00:00 20.1677 06.25.2017-21:00:00 20.1627 06.25.2017-22:00:00 20.1677 06.25.2017-23:00:00 20.1677 06.26.2017-00:00:00 20.1627 06.26.2017-01:00:00 20.1577 06.26.2017-02:00:00 20.1476 06.26.2017-03:00:00 20.1276 06.26.2017-04:00:00 20.1075 06.26.2017-05:00:00 20.0974 06.26.2017-06:00:00 20.0773 06.26.2017-07:00:00 20.0673 06.26.2017-08:00:00 20.0673 06.26.2017-09:00:00 20.0572 06.26.2017-10:00:00 20.0422 06.26.2017-11:00:00 20.0422 06.26.2017-12:00:00 20.0372 06.26.2017-13:00:00 20.0321 06.26.2017-14:00:00 20.0020 06.26.2017-15:00:00 19.9669 06.26.2017-16:00:00 19.9417 06.26.2017-17:00:00 19.9166 06.26.2017-18:00:00 19.8815 06.26.2017-19:00:00 19.8614 06.26.2017-20:00:00 19.8564 06.26.2017-21:00:00 19.8614 06.26.2017-22:00:00 19.8514 06.26.2017-23:00:00 19.8363 06.27.2017-00:00:00 19.8212 06.27.2017-01:00:00 19.8162 06.27.2017-02:00:00 19.8162 06.27.2017-03:00:00 19.8162 06.27.2017-04:00:00 19.8011 06.27.2017-05:00:00 19.8011 06.27.2017-06:00:00 19.7760 06.27.2017-07:00:00 19.7760 06.27.2017-08:00:00 19.7660 06.27.2017-09:00:00 19.7610 06.27.2017-10:00:00 19.7559 06.27.2017-11:00:00 19.7559 06.27.2017-12:00:00 19.7509 06.27.2017-13:00:00 19.7359 06.27.2017-14:00:00 19.7258 06.27.2017-15:00:00 19.7258 06.27.2017-16:00:00 19.7107 06.27.2017-17:00:00 19.6907 06.27.2017-18:00:00 19.6605 06.27.2017-19:00:00 19.6153 06.27.2017-20:00:00 19.6203 06.27.2017-21:00:00 19.5952 06.27.2017-22:00:00 19.5852 06.27.2017-23:00:00 19.5551 06.28.2017-00:00:00 19.5350 06.28.2017-01:00:00 19.5199 06.28.2017-02:00:00 19.4998 06.28.2017-03:00:00 19.4848 06.28.2017-04:00:00 19.4647 06.28.2017-05:00:00 19.4446 06.28.2017-06:00:00 19.4345 06.28.2017-07:00:00 19.4245 06.28.2017-08:00:00 19.4195 06.28.2017-09:00:00 19.4145 06.28.2017-10:00:00 19.4094 06.28.2017-11:00:00 19.3994 06.28.2017-12:00:00 19.3893 06.28.2017-13:00:00 19.3743 06.28.2017-14:00:00 19.3693 06.28.2017-15:00:00 19.3492 06.28.2017-16:00:00 19.3341 06.28.2017-17:00:00 19.3341 06.28.2017-18:00:00 19.3291 06.28.2017-19:00:00 19.3190 06.28.2017-20:00:00 19.3140 06.28.2017-21:00:00 19.3090 06.28.2017-22:00:00 19.3040 06.28.2017-23:00:00 19.2990 06.29.2017-00:00:00 19.2939 06.29.2017-01:00:00 19.2588 06.29.2017-02:00:00 19.2538 06.29.2017-03:00:00 19.2286 06.29.2017-04:00:00 19.2186 06.29.2017-05:00:00 19.2186 06.29.2017-06:00:00 19.2136 06.29.2017-07:00:00 19.1935 06.29.2017-08:00:00 19.1935 06.29.2017-09:00:00 19.1834 06.29.2017-10:00:00 19.1784 06.29.2017-11:00:00 19.1734 06.29.2017-12:00:00 19.1583 06.29.2017-13:00:00 19.1533 06.29.2017-14:00:00 19.1433 06.29.2017-15:00:00 19.1332 06.29.2017-16:00:00 19.1182 06.29.2017-17:00:00 19.1031 06.29.2017-18:00:00 19.0730 06.29.2017-19:00:00 19.0428 06.29.2017-20:00:00 19.0278 06.29.2017-21:00:00 19.0227 06.29.2017-22:00:00 19.0127 06.29.2017-23:00:00 18.9876 06.30.2017-00:00:00 18.9725 06.30.2017-01:00:00 18.9625 06.30.2017-02:00:00 18.9524 06.30.2017-03:00:00 18.9374 06.30.2017-04:00:00 18.9123 06.30.2017-05:00:00 18.8972 06.30.2017-06:00:00 18.8771 06.30.2017-07:00:00 18.8620 06.30.2017-08:00:00 18.8319 06.30.2017-09:00:00 18.8269 06.30.2017-10:00:00 18.8169 06.30.2017-11:00:00 18.8068 06.30.2017-12:00:00 18.7968 06.30.2017-13:00:00 18.7867 06.30.2017-14:00:00 18.7616 06.30.2017-15:00:00 18.7566 06.30.2017-16:00:00 18.7214 06.30.2017-17:00:00 18.6913 06.30.2017-18:00:00 18.6662 06.30.2017-19:00:00 18.6511 06.30.2017-20:00:00 18.6511 06.30.2017-21:00:00 18.6411 06.30.2017-22:00:00 18.6310 06.30.2017-23:00:00 18.6260 07.01.2017-00:00:00 18.6260 07.01.2017-01:00:00 18.6110 07.01.2017-02:00:00 18.6059 07.01.2017-03:00:00 18.5909 07.01.2017-04:00:00 18.5808 07.01.2017-05:00:00 18.5708 07.01.2017-06:00:00 18.5607 07.01.2017-07:00:00 18.5607 07.01.2017-08:00:00 18.5457 07.01.2017-09:00:00 18.5407 07.01.2017-10:00:00 18.5256 07.01.2017-11:00:00 18.5155 07.01.2017-12:00:00 18.5005 07.01.2017-13:00:00 18.4955 07.01.2017-14:00:00 18.4955 07.01.2017-15:00:00 18.4754 07.01.2017-16:00:00 18.4302 07.01.2017-17:00:00 18.4151 07.01.2017-18:00:00 18.3699 07.01.2017-19:00:00 18.3448 07.01.2017-20:00:00 18.3498 07.01.2017-21:00:00 18.3398 07.01.2017-22:00:00 18.3147 07.01.2017-23:00:00 18.2996 07.02.2017-00:00:00 18.2745 07.02.2017-01:00:00 18.2544 07.02.2017-02:00:00 18.2393 07.02.2017-03:00:00 18.2142 07.02.2017-04:00:00 18.2042 07.02.2017-05:00:00 18.1992 07.02.2017-06:00:00 18.1891 07.02.2017-07:00:00 18.1791 07.02.2017-08:00:00 18.1791 07.02.2017-09:00:00 18.1690 07.02.2017-10:00:00 18.1540 07.02.2017-11:00:00 18.1540 07.02.2017-12:00:00 18.1489 07.02.2017-13:00:00 18.1439 07.02.2017-14:00:00 18.1238 07.02.2017-15:00:00 18.1138 07.02.2017-16:00:00 18.0987 07.02.2017-17:00:00 18.0786 07.02.2017-18:00:00 18.0485 07.02.2017-19:00:00 17.9983 07.02.2017-20:00:00 18.0033 07.02.2017-21:00:00 17.9983 07.02.2017-22:00:00 17.9782 07.02.2017-23:00:00 17.9631 07.03.2017-00:00:00 17.9481 07.03.2017-01:00:00 17.9330 07.03.2017-02:00:00 17.9129 07.03.2017-03:00:00 17.8979 07.03.2017-04:00:00 17.8878 07.03.2017-05:00:00 17.8828 07.03.2017-06:00:00 17.8828 07.03.2017-07:00:00 17.8828 07.03.2017-08:00:00 17.8778 07.03.2017-09:00:00 17.8778 07.03.2017-10:00:00 17.8778 07.03.2017-11:00:00 17.8727 07.03.2017-12:00:00 17.8727 07.03.2017-13:00:00 17.8627 07.03.2017-14:00:00 17.8627 07.03.2017-15:00:00 17.8426 07.03.2017-16:00:00 17.8225 07.03.2017-17:00:00 17.8075 07.03.2017-18:00:00 17.7824 07.03.2017-19:00:00 17.7472 07.03.2017-20:00:00 17.7372 07.03.2017-21:00:00 17.7120 07.03.2017-22:00:00 17.6920 07.03.2017-23:00:00 17.6719 07.04.2017-00:00:00 17.6518 07.04.2017-01:00:00 17.6417 07.04.2017-02:00:00 17.6267 07.04.2017-03:00:00 17.6166 07.04.2017-04:00:00 17.6166 07.04.2017-05:00:00 17.6116 07.04.2017-06:00:00 17.6116 07.04.2017-07:00:00 17.6016 07.04.2017-08:00:00 17.5915 07.04.2017-09:00:00 17.5865 07.04.2017-10:00:00 17.5815 07.04.2017-11:00:00 17.5614 07.04.2017-12:00:00 17.5614 07.04.2017-13:00:00 17.5513 07.04.2017-14:00:00 17.5313 07.04.2017-15:00:00 17.4961 07.04.2017-16:00:00 17.4459 07.04.2017-17:00:00 17.4258 07.04.2017-18:00:00 17.4007 07.04.2017-19:00:00 17.3706 07.04.2017-20:00:00 17.3455 07.04.2017-21:00:00 17.3254 07.04.2017-22:00:00 17.3153 07.04.2017-23:00:00 17.3053 07.05.2017-00:00:00 17.2952 07.05.2017-01:00:00 17.2802 07.05.2017-02:00:00 17.2651 07.05.2017-03:00:00 17.2551 07.05.2017-04:00:00 17.2400 07.05.2017-05:00:00 17.2249 07.05.2017-06:00:00 17.2249 07.05.2017-07:00:00 17.2199 07.05.2017-08:00:00 17.2199 07.05.2017-09:00:00 17.2149 07.05.2017-10:00:00 17.2099 07.05.2017-11:00:00 17.2048 07.05.2017-12:00:00 17.1998 07.05.2017-13:00:00 17.1848 07.05.2017-14:00:00 17.1797 07.05.2017-15:00:00 17.1596 07.05.2017-16:00:00 17.1396 07.05.2017-17:00:00 17.1144 07.05.2017-18:00:00 17.0893 07.05.2017-19:00:00 17.0743 07.05.2017-20:00:00 17.0441 07.05.2017-21:00:00 17.0441 07.05.2017-22:00:00 17.0241 07.05.2017-23:00:00 17.0190 07.06.2017-00:00:00 17.0040 07.06.2017-01:00:00 17.0040 07.06.2017-02:00:00 16.9789 07.06.2017-03:00:00 16.9789 07.06.2017-04:00:00 16.9638 07.06.2017-05:00:00 16.9487 07.06.2017-06:00:00 16.9487 07.06.2017-07:00:00 16.9487 07.06.2017-08:00:00 16.9437 07.06.2017-09:00:00 16.9387 07.06.2017-10:00:00 16.9286 07.06.2017-11:00:00 16.9186 07.06.2017-12:00:00 16.8985 07.06.2017-13:00:00 16.8985 07.06.2017-14:00:00 16.8734 07.06.2017-15:00:00 16.8433 07.06.2017-16:00:00 16.8182 07.06.2017-17:00:00 16.7830 07.06.2017-18:00:00 16.7579 07.06.2017-19:00:00 16.7328 07.06.2017-20:00:00 16.7227 07.06.2017-21:00:00 16.7127 07.06.2017-22:00:00 16.7127 07.06.2017-23:00:00 16.7177 07.07.2017-00:00:00 16.7177 07.07.2017-01:00:00 16.6976 07.07.2017-02:00:00 16.6876 07.07.2017-03:00:00 16.6775 07.07.2017-04:00:00 16.6474 07.07.2017-05:00:00 16.6474 07.07.2017-06:00:00 16.6424 07.07.2017-07:00:00 16.6324 07.07.2017-08:00:00 16.6273 07.07.2017-09:00:00 16.6072 07.07.2017-10:00:00 16.6072 07.07.2017-11:00:00 16.6022 07.07.2017-12:00:00 16.5872 07.07.2017-13:00:00 16.5721 07.07.2017-14:00:00 16.5520 07.07.2017-15:00:00 16.5269 07.07.2017-16:00:00 16.5118 07.07.2017-17:00:00 16.4968 07.07.2017-18:00:00 16.4516 07.07.2017-19:00:00 16.4315 07.07.2017-20:00:00 16.4164 07.07.2017-21:00:00 16.4064 07.07.2017-22:00:00 16.4064 07.07.2017-23:00:00 16.4114 07.08.2017-00:00:00 16.3913 07.08.2017-01:00:00 16.3913 07.08.2017-02:00:00 16.3863 07.08.2017-03:00:00 16.3762 07.08.2017-04:00:00 16.3762 07.08.2017-05:00:00 16.3662 07.08.2017-06:00:00 16.3612 07.08.2017-07:00:00 16.3561 07.08.2017-08:00:00 16.3561 07.08.2017-09:00:00 16.3511 07.08.2017-10:00:00 16.3461 07.08.2017-11:00:00 16.3361 07.08.2017-12:00:00 16.3260 07.08.2017-13:00:00 16.3160 07.08.2017-14:00:00 16.2909 07.08.2017-15:00:00 16.2708 07.08.2017-16:00:00 16.2306 07.08.2017-17:00:00 16.2055 07.08.2017-18:00:00 16.1553 07.08.2017-19:00:00 16.1503 07.08.2017-20:00:00 16.1503 07.08.2017-21:00:00 16.1352 07.08.2017-22:00:00 16.1302 07.08.2017-23:00:00 16.1251 07.09.2017-00:00:00 16.1051 07.09.2017-01:00:00 16.0950 07.09.2017-02:00:00 16.0900 07.09.2017-03:00:00 16.0850 07.09.2017-04:00:00 16.0850 07.09.2017-05:00:00 16.0699 07.09.2017-06:00:00 16.0649 07.09.2017-07:00:00 16.0599 07.09.2017-08:00:00 16.0599 07.09.2017-09:00:00 16.0599 07.09.2017-10:00:00 16.0498 07.09.2017-11:00:00 16.0448 07.09.2017-12:00:00 16.0398 07.09.2017-13:00:00 16.0297 07.09.2017-14:00:00 16.0247 07.09.2017-15:00:00 16.0096 07.09.2017-16:00:00 15.9795 07.09.2017-17:00:00 15.9795 07.09.2017-18:00:00 15.9695 07.09.2017-19:00:00 15.9544 07.09.2017-20:00:00 15.9494 07.09.2017-21:00:00 15.9494 07.09.2017-22:00:00 15.9544 07.09.2017-23:00:00 15.9544 07.10.2017-00:00:00 15.9393 07.10.2017-01:00:00 15.9343 07.10.2017-02:00:00 15.9343 07.10.2017-03:00:00 15.9343 07.10.2017-04:00:00 15.9192 07.10.2017-05:00:00 15.9142 07.10.2017-06:00:00 15.9092 07.10.2017-07:00:00 15.8992 07.10.2017-08:00:00 15.8941 07.10.2017-09:00:00 15.8891 07.10.2017-10:00:00 15.8841 07.10.2017-11:00:00 15.8791 07.10.2017-12:00:00 15.8841 07.10.2017-13:00:00 15.8791 07.10.2017-14:00:00 15.8791 07.10.2017-15:00:00 15.8590 07.10.2017-16:00:00 15.8339 07.10.2017-17:00:00 15.7987 07.10.2017-18:00:00 15.7937 07.10.2017-19:00:00 15.7686 07.10.2017-20:00:00 15.7786 07.10.2017-21:00:00 15.7636 07.10.2017-22:00:00 15.7485 07.10.2017-23:00:00 15.7334 07.11.2017-00:00:00 15.7234 07.11.2017-01:00:00 15.7234 07.11.2017-02:00:00 15.7033 07.11.2017-03:00:00 15.6983 07.11.2017-04:00:00 15.6983 07.11.2017-05:00:00 15.6933 07.11.2017-06:00:00 15.6933 07.11.2017-07:00:00 15.6882 07.11.2017-08:00:00 15.6832 07.11.2017-09:00:00 15.6782 07.11.2017-10:00:00 15.6732 07.11.2017-11:00:00 15.6732 07.11.2017-12:00:00 15.6682 07.11.2017-13:00:00 15.6732 07.11.2017-14:00:00 15.6631 07.11.2017-15:00:00 15.6430 07.11.2017-16:00:00 15.6230 07.11.2017-17:00:00 15.5878 07.11.2017-18:00:00 15.5627 07.11.2017-19:00:00 15.5376 07.11.2017-20:00:00 15.5426 07.11.2017-21:00:00 15.5275 07.11.2017-22:00:00 15.5125 07.11.2017-23:00:00 15.5075 07.12.2017-00:00:00 15.4924 07.12.2017-01:00:00 15.4623 07.12.2017-02:00:00 15.4372 07.12.2017-03:00:00 15.4221 07.12.2017-04:00:00 15.4070 07.12.2017-05:00:00 15.4020 07.12.2017-06:00:00 15.3869 07.12.2017-07:00:00 15.3769 07.12.2017-08:00:00 15.3719 07.12.2017-09:00:00 15.3618 07.12.2017-10:00:00 15.3468 07.12.2017-11:00:00 15.3468 07.12.2017-12:00:00 15.3417 07.12.2017-13:00:00 15.3367 07.12.2017-14:00:00 15.3317 07.12.2017-15:00:00 15.3166 07.12.2017-16:00:00 15.2765 07.12.2017-17:00:00 15.2664 07.12.2017-18:00:00 15.2513 07.12.2017-19:00:00 15.2212 07.12.2017-20:00:00 15.2011 07.12.2017-21:00:00 15.1911 07.12.2017-22:00:00 15.1861 07.12.2017-23:00:00 15.1810 07.13.2017-00:00:00 15.1660 07.13.2017-01:00:00 15.1559 07.13.2017-02:00:00 15.1409 07.13.2017-03:00:00 15.1358 07.13.2017-04:00:00 15.1358 07.13.2017-05:00:00 15.1358 07.13.2017-06:00:00 15.1409 07.13.2017-07:00:00 15.1308 07.13.2017-08:00:00 15.1308 07.13.2017-09:00:00 15.1208 07.13.2017-10:00:00 15.1158 07.13.2017-11:00:00 15.1158 07.13.2017-12:00:00 15.1158 07.13.2017-13:00:00 15.1107 07.13.2017-14:00:00 15.1057 07.13.2017-15:00:00 15.0706 07.13.2017-16:00:00 15.0454 07.13.2017-17:00:00 15.0254 07.13.2017-18:00:00 15.0053 07.13.2017-19:00:00 14.9751 07.13.2017-20:00:00 14.9751 07.13.2017-21:00:00 14.9651 07.13.2017-22:00:00 14.9551 07.13.2017-23:00:00 14.9450 07.14.2017-00:00:00 14.9350 07.14.2017-01:00:00 14.9299 07.14.2017-02:00:00 14.9199 07.14.2017-03:00:00 14.9099 07.14.2017-04:00:00 14.9099 07.14.2017-05:00:00 14.9149 07.14.2017-06:00:00 14.9149 07.14.2017-07:00:00 14.9048 07.14.2017-08:00:00 14.8948 07.14.2017-09:00:00 14.8948 07.14.2017-10:00:00 14.8847 07.14.2017-11:00:00 14.8697 07.14.2017-12:00:00 14.8697 07.14.2017-13:00:00 14.8647 07.14.2017-14:00:00 14.8496 07.14.2017-15:00:00 14.8396 07.14.2017-16:00:00 14.8144 07.14.2017-17:00:00 14.7893 07.14.2017-18:00:00 14.7743 07.14.2017-19:00:00 14.7492 07.14.2017-20:00:00 14.7441 07.14.2017-21:00:00 14.7341 07.14.2017-22:00:00 14.7291 07.14.2017-23:00:00 14.7140 07.15.2017-00:00:00 14.7040 07.15.2017-01:00:00 14.6939 07.15.2017-02:00:00 14.6889 07.15.2017-03:00:00 14.6889 07.15.2017-04:00:00 14.6889 07.15.2017-05:00:00 14.6889 07.15.2017-06:00:00 14.6889 07.15.2017-07:00:00 14.6889 07.15.2017-08:00:00 14.6738 07.15.2017-09:00:00 14.6588 07.15.2017-10:00:00 14.6588 07.15.2017-11:00:00 14.6588 07.15.2017-12:00:00 14.6588 07.15.2017-13:00:00 14.6537 07.15.2017-14:00:00 14.6487 07.15.2017-15:00:00 14.6236 07.15.2017-16:00:00 14.5935 07.15.2017-17:00:00 14.5684 07.15.2017-18:00:00 14.5332 07.15.2017-19:00:00 14.5232 07.15.2017-20:00:00 14.5131 07.15.2017-21:00:00 14.4930 07.15.2017-22:00:00 14.4730 07.15.2017-23:00:00 14.4629 07.16.2017-00:00:00 14.4529 07.16.2017-01:00:00 14.4278 07.16.2017-02:00:00 14.4177 07.16.2017-03:00:00 14.4177 07.16.2017-04:00:00 14.4177 07.16.2017-05:00:00 14.4127 07.16.2017-06:00:00 14.4077 07.16.2017-07:00:00 14.3976 07.16.2017-08:00:00 14.4027 07.16.2017-09:00:00 14.4027 07.16.2017-10:00:00 14.4027 07.16.2017-11:00:00 14.4027 07.16.2017-12:00:00 14.3976 07.16.2017-13:00:00 14.3926 07.16.2017-14:00:00 14.3876 07.16.2017-15:00:00 14.3876 07.16.2017-16:00:00 14.3876 07.16.2017-17:00:00 14.3826 07.16.2017-18:00:00 14.3474 07.16.2017-19:00:00 14.3273 07.16.2017-20:00:00 14.3123 07.16.2017-21:00:00 14.3022 07.16.2017-22:00:00 14.3022 07.16.2017-23:00:00 14.2871 07.17.2017-00:00:00 14.2771 07.17.2017-01:00:00 14.2671 07.17.2017-02:00:00 14.2520 07.17.2017-03:00:00 14.2470 07.17.2017-04:00:00 14.2420 07.17.2017-05:00:00 14.2369 07.17.2017-06:00:00 14.2319 07.17.2017-07:00:00 14.2269 07.17.2017-08:00:00 14.2319 07.17.2017-09:00:00 14.2319 07.17.2017-10:00:00 14.2219 07.17.2017-11:00:00 14.2219 07.17.2017-12:00:00 14.2168 07.17.2017-13:00:00 14.2118 07.17.2017-14:00:00 14.2018 07.17.2017-15:00:00 14.1767 07.17.2017-16:00:00 14.1516 07.17.2017-17:00:00 14.1114 07.17.2017-18:00:00 14.0712 07.17.2017-19:00:00 14.0260 07.17.2017-20:00:00 14.0260 07.17.2017-21:00:00 14.0160 07.17.2017-22:00:00 13.9959 07.17.2017-23:00:00 13.9808 07.18.2017-00:00:00 13.9708 07.18.2017-01:00:00 13.9557 07.18.2017-02:00:00 13.9306 07.18.2017-03:00:00 13.9306 07.18.2017-04:00:00 13.9306 07.18.2017-05:00:00 13.9256 07.18.2017-06:00:00 13.9206 07.18.2017-07:00:00 13.9206 07.18.2017-08:00:00 13.9206 07.18.2017-09:00:00 13.9105 07.18.2017-10:00:00 13.8954 07.18.2017-11:00:00 13.8904 07.18.2017-12:00:00 13.8904 07.18.2017-13:00:00 13.8854 07.18.2017-14:00:00 13.8703 07.18.2017-15:00:00 13.8502 07.18.2017-16:00:00 13.8402 07.18.2017-17:00:00 13.8000 07.18.2017-18:00:00 13.7900 07.18.2017-19:00:00 13.7548 07.18.2017-20:00:00 13.7498 07.18.2017-21:00:00 13.7498 07.18.2017-22:00:00 13.7498 07.18.2017-23:00:00 13.7297 07.19.2017-00:00:00 13.7297 07.19.2017-01:00:00 13.7197 07.19.2017-02:00:00 13.7096 07.19.2017-03:00:00 13.7046 07.19.2017-04:00:00 13.6895 07.19.2017-05:00:00 13.6895 07.19.2017-06:00:00 13.6845 07.19.2017-07:00:00 13.6845 07.19.2017-08:00:00 13.6795 07.19.2017-09:00:00 13.6695 07.19.2017-10:00:00 13.6644 07.19.2017-11:00:00 13.6594 07.19.2017-12:00:00 13.6544 07.19.2017-13:00:00 13.6494 07.19.2017-14:00:00 13.6293 07.19.2017-15:00:00 13.6192 07.19.2017-16:00:00 13.5891 07.19.2017-17:00:00 13.5690 07.19.2017-18:00:00 13.5489 07.19.2017-19:00:00 13.5088 07.19.2017-20:00:00 13.5088 07.19.2017-21:00:00 13.4987 07.19.2017-22:00:00 13.4937 07.19.2017-23:00:00 13.4887 07.20.2017-00:00:00 13.4837 07.20.2017-01:00:00 13.4636 07.20.2017-02:00:00 13.4535 07.20.2017-03:00:00 13.4334 07.20.2017-04:00:00 13.4334 07.20.2017-05:00:00 13.4385 07.20.2017-06:00:00 13.4385 07.20.2017-07:00:00 13.4385 07.20.2017-08:00:00 13.4385 07.20.2017-09:00:00 13.4385 07.20.2017-10:00:00 13.4385 07.20.2017-11:00:00 13.4385 07.20.2017-12:00:00 13.4385 07.20.2017-13:00:00 13.4385 07.20.2017-14:00:00 13.4385 07.20.2017-15:00:00 13.4385 07.20.2017-16:00:00 13.4334 07.20.2017-17:00:00 13.4234 07.20.2017-18:00:00 13.4184 07.20.2017-19:00:00 13.4033 07.20.2017-20:00:00 13.4033 07.20.2017-21:00:00 13.3882 07.20.2017-22:00:00 13.3832 07.20.2017-23:00:00 13.3732 07.21.2017-00:00:00 13.3732 07.21.2017-01:00:00 13.3631 07.21.2017-02:00:00 13.3631 07.21.2017-03:00:00 13.3581 07.21.2017-04:00:00 13.3581 07.21.2017-05:00:00 13.3581 07.21.2017-06:00:00 13.3581 07.21.2017-07:00:00 13.3631 07.21.2017-08:00:00 13.3631 07.21.2017-09:00:00 13.3631 07.21.2017-10:00:00 13.3631 07.21.2017-11:00:00 13.3581 07.21.2017-12:00:00 13.3581 07.21.2017-13:00:00 13.3330 07.21.2017-14:00:00 13.3280 07.21.2017-15:00:00 13.3129 07.21.2017-16:00:00 13.2878 07.21.2017-17:00:00 13.2627 07.21.2017-18:00:00 13.2275 07.21.2017-19:00:00 13.2125 07.21.2017-20:00:00 13.2125 07.21.2017-21:00:00 13.2125 07.21.2017-22:00:00 13.2024 07.21.2017-23:00:00 13.1874 07.22.2017-00:00:00 13.1773 07.22.2017-01:00:00 13.1673 07.22.2017-02:00:00 13.1472 07.22.2017-03:00:00 13.1472 07.22.2017-04:00:00 13.1321 07.22.2017-05:00:00 13.1271 07.22.2017-06:00:00 13.1221 07.22.2017-07:00:00 13.1171 07.22.2017-08:00:00 13.1171 07.22.2017-09:00:00 13.1120 07.22.2017-10:00:00 13.1070 07.22.2017-11:00:00 13.1020 07.22.2017-12:00:00 13.1020 07.22.2017-13:00:00 13.0970 07.22.2017-14:00:00 13.0920 07.22.2017-15:00:00 13.0668 07.22.2017-16:00:00 13.0468 07.22.2017-17:00:00 13.0066 07.22.2017-18:00:00 12.9815 07.22.2017-19:00:00 12.9463 07.22.2017-20:00:00 12.9463 07.22.2017-21:00:00 12.9363 07.22.2017-22:00:00 12.9363 07.22.2017-23:00:00 12.9313 07.23.2017-00:00:00 12.9212 07.23.2017-01:00:00 12.9162 07.23.2017-02:00:00 12.9011 07.23.2017-03:00:00 12.9011 07.23.2017-04:00:00 12.8961 07.23.2017-05:00:00 12.8911 07.23.2017-06:00:00 12.8911 07.23.2017-07:00:00 12.8911 07.23.2017-08:00:00 12.8760 07.23.2017-09:00:00 12.8760 07.23.2017-10:00:00 12.8760 07.23.2017-11:00:00 12.8760 07.23.2017-12:00:00 12.8760 07.23.2017-13:00:00 12.8760 07.23.2017-14:00:00 12.8710 07.23.2017-15:00:00 12.8559 07.23.2017-16:00:00 12.8509 07.23.2017-17:00:00 12.8208 07.23.2017-18:00:00 12.8107 07.23.2017-19:00:00 12.7906 07.23.2017-20:00:00 12.7856 07.23.2017-21:00:00 12.7856 07.23.2017-22:00:00 12.7756 07.23.2017-23:00:00 12.7706 07.24.2017-00:00:00 12.7505 07.24.2017-01:00:00 12.7505 07.24.2017-02:00:00 12.7454 07.24.2017-03:00:00 12.7304 07.24.2017-04:00:00 12.7153 07.24.2017-05:00:00 12.7153 07.24.2017-06:00:00 12.7103 07.24.2017-07:00:00 12.7103 07.24.2017-08:00:00 12.7103 07.24.2017-09:00:00 12.6952 07.24.2017-10:00:00 12.6902 07.24.2017-11:00:00 12.6802 07.24.2017-12:00:00 12.6751 07.24.2017-13:00:00 12.6701 07.24.2017-14:00:00 12.6651 07.24.2017-15:00:00 12.6350 07.24.2017-16:00:00 12.6199 07.24.2017-17:00:00 12.5898 07.24.2017-18:00:00 12.5647 07.24.2017-19:00:00 12.5596 07.24.2017-20:00:00 12.5647 07.24.2017-21:00:00 12.5546 07.24.2017-22:00:00 12.5496 07.24.2017-23:00:00 12.5446 07.25.2017-00:00:00 12.5395 07.25.2017-01:00:00 12.5395 07.25.2017-02:00:00 12.5295 07.25.2017-03:00:00 12.5245 07.25.2017-04:00:00 12.5195 07.25.2017-05:00:00 12.5144 07.25.2017-06:00:00 12.5094 07.25.2017-07:00:00 12.5044 07.25.2017-08:00:00 12.4994 07.25.2017-09:00:00 12.4994 07.25.2017-10:00:00 12.4893 07.25.2017-11:00:00 12.4793 07.25.2017-12:00:00 12.4793 07.25.2017-13:00:00 12.4793 07.25.2017-14:00:00 12.4542 07.25.2017-15:00:00 12.4240 07.25.2017-16:00:00 12.4040 07.25.2017-17:00:00 12.3839 07.25.2017-18:00:00 12.3638 07.25.2017-19:00:00 12.3588 07.25.2017-20:00:00 12.3688 07.25.2017-21:00:00 12.3688 07.25.2017-22:00:00 12.3688 07.25.2017-23:00:00 12.3688 07.26.2017-00:00:00 12.3738 07.26.2017-01:00:00 12.3688 07.26.2017-02:00:00 12.3588 07.26.2017-03:00:00 12.3537 07.26.2017-04:00:00 12.3537 07.26.2017-05:00:00 12.3387 07.26.2017-06:00:00 12.3387 07.26.2017-07:00:00 12.3337 07.26.2017-08:00:00 12.3286 07.26.2017-09:00:00 12.3136 07.26.2017-10:00:00 12.3186 07.26.2017-11:00:00 12.3136 07.26.2017-12:00:00 12.3085 07.26.2017-13:00:00 12.2935 07.26.2017-14:00:00 12.2734 07.26.2017-15:00:00 12.2633 07.26.2017-16:00:00 12.2382 07.26.2017-17:00:00 12.2232 07.26.2017-18:00:00 12.1930 07.26.2017-19:00:00 12.1830 07.26.2017-20:00:00 12.1730 07.26.2017-21:00:00 12.1830 07.26.2017-22:00:00 12.1629 07.26.2017-23:00:00 12.1629 07.27.2017-00:00:00 12.1730 07.27.2017-01:00:00 12.1679 07.27.2017-02:00:00 12.1629 07.27.2017-03:00:00 12.1579 07.27.2017-04:00:00 12.1629 07.27.2017-05:00:00 12.1629 07.27.2017-06:00:00 12.1679 07.27.2017-07:00:00 12.1679 07.27.2017-08:00:00 12.1679 07.27.2017-09:00:00 12.1679 07.27.2017-10:00:00 12.1730 07.27.2017-11:00:00 12.1730 07.27.2017-12:00:00 12.1730 07.27.2017-13:00:00 12.1780 07.27.2017-14:00:00 12.1730 07.27.2017-15:00:00 12.1629 07.27.2017-16:00:00 12.1428 07.27.2017-17:00:00 12.1328 07.27.2017-18:00:00 12.1127 07.27.2017-19:00:00 12.0926 07.27.2017-20:00:00 12.0876 07.27.2017-21:00:00 12.0926 07.27.2017-22:00:00 12.0876 07.27.2017-23:00:00 12.0876 07.28.2017-00:00:00 12.0775 07.28.2017-01:00:00 12.0675 07.28.2017-02:00:00 12.0625 07.28.2017-03:00:00 12.0625 07.28.2017-04:00:00 12.0625 07.28.2017-05:00:00 12.0625 07.28.2017-06:00:00 12.0574 07.28.2017-07:00:00 12.0524 07.28.2017-08:00:00 12.0574 07.28.2017-09:00:00 12.0675 07.28.2017-10:00:00 12.0675 07.28.2017-11:00:00 12.0675 07.28.2017-12:00:00 12.0625 07.28.2017-13:00:00 12.0524 07.28.2017-14:00:00 12.0374 07.28.2017-15:00:00 12.0223 07.28.2017-16:00:00 12.0022 07.28.2017-17:00:00 11.9922 07.28.2017-18:00:00 11.9721 07.28.2017-19:00:00 11.9570 07.28.2017-20:00:00 11.9319 07.28.2017-21:00:00 11.9269 07.28.2017-22:00:00 11.9118 07.28.2017-23:00:00 11.9118 07.29.2017-00:00:00 11.9018 07.29.2017-01:00:00 11.9018 07.29.2017-02:00:00 11.9018 07.29.2017-03:00:00 11.9018 07.29.2017-04:00:00 11.9068 07.29.2017-05:00:00 11.9018 07.29.2017-06:00:00 11.9018 07.29.2017-07:00:00 11.8867 07.29.2017-08:00:00 11.8817 07.29.2017-09:00:00 11.8817 07.29.2017-10:00:00 11.8767 07.29.2017-11:00:00 11.8767 07.29.2017-12:00:00 11.8716 07.29.2017-13:00:00 11.8566 07.29.2017-14:00:00 11.8516 07.29.2017-15:00:00 11.8264 07.29.2017-16:00:00 11.8064 07.29.2017-17:00:00 11.7712 07.29.2017-18:00:00 11.7712 07.29.2017-19:00:00 11.7511 07.29.2017-20:00:00 11.7511 07.29.2017-21:00:00 11.7411 07.29.2017-22:00:00 11.7411 07.29.2017-23:00:00 11.7411 07.30.2017-00:00:00 11.7310 07.30.2017-01:00:00 11.7260 07.30.2017-02:00:00 11.7210 07.30.2017-03:00:00 11.7160 07.30.2017-04:00:00 11.7059 07.30.2017-05:00:00 11.7009 07.30.2017-06:00:00 11.6909 07.30.2017-07:00:00 11.6858 07.30.2017-08:00:00 11.6858 07.30.2017-09:00:00 11.6758 07.30.2017-10:00:00 11.6808 07.30.2017-11:00:00 11.6858 07.30.2017-12:00:00 11.6858 07.30.2017-13:00:00 11.6858 07.30.2017-14:00:00 11.6708 07.30.2017-15:00:00 11.6607 07.30.2017-16:00:00 11.6356 07.30.2017-17:00:00 11.6306 07.30.2017-18:00:00 11.6105 07.30.2017-19:00:00 11.6105 07.30.2017-20:00:00 11.5954 07.30.2017-21:00:00 11.5854 07.30.2017-22:00:00 11.5854 07.30.2017-23:00:00 11.5854 07.31.2017-00:00:00 11.5804 07.31.2017-01:00:00 11.5703 07.31.2017-02:00:00 11.5553 07.31.2017-03:00:00 11.5452 07.31.2017-04:00:00 11.5302 07.31.2017-05:00:00 11.5251 07.31.2017-06:00:00 11.5201 07.31.2017-07:00:00 11.5201 07.31.2017-08:00:00 11.5151 07.31.2017-09:00:00 11.5151 07.31.2017-10:00:00 11.5101 07.31.2017-11:00:00 11.5101 07.31.2017-12:00:00 11.5101 07.31.2017-13:00:00 11.5050 07.31.2017-14:00:00 11.5000 07.31.2017-15:00:00 11.4900 07.31.2017-16:00:00 11.4749 07.31.2017-17:00:00 11.4448 07.31.2017-18:00:00 11.4297 07.31.2017-19:00:00 11.3996 07.31.2017-20:00:00 11.4046 07.31.2017-21:00:00 11.3895 07.31.2017-22:00:00 11.3895 07.31.2017-23:00:00 11.3845 08.01.2017-00:00:00 11.3795 08.01.2017-01:00:00 11.3795 08.01.2017-02:00:00 11.3795 08.01.2017-03:00:00 11.3795 08.01.2017-04:00:00 11.3745 08.01.2017-05:00:00 11.3695 08.01.2017-06:00:00 11.3644 08.01.2017-07:00:00 11.3594 08.01.2017-08:00:00 11.3594 08.01.2017-09:00:00 11.3594 08.01.2017-10:00:00 11.3594 08.01.2017-11:00:00 11.3594 08.01.2017-12:00:00 11.3594 08.01.2017-13:00:00 11.3594 08.01.2017-14:00:00 11.3544 08.01.2017-15:00:00 11.3443 08.01.2017-16:00:00 11.3393 08.01.2017-17:00:00 11.3343 08.01.2017-18:00:00 11.3293 08.01.2017-19:00:00 11.3192 08.01.2017-20:00:00 11.3243 08.01.2017-21:00:00 11.3293 08.01.2017-22:00:00 11.3293 08.01.2017-23:00:00 11.3343 08.02.2017-00:00:00 11.3343 08.02.2017-01:00:00 11.3343 08.02.2017-02:00:00 11.3343 08.02.2017-03:00:00 11.3243 08.02.2017-04:00:00 11.3142 08.02.2017-05:00:00 11.3142 08.02.2017-06:00:00 11.3092 08.02.2017-07:00:00 11.2992 08.02.2017-08:00:00 11.2891 08.02.2017-09:00:00 11.2791 08.02.2017-10:00:00 11.2791 08.02.2017-11:00:00 11.2740 08.02.2017-12:00:00 11.2640 08.02.2017-13:00:00 11.2590 08.02.2017-14:00:00 11.2489 08.02.2017-15:00:00 11.2439 08.02.2017-16:00:00 11.2439 08.02.2017-17:00:00 11.2439 08.02.2017-18:00:00 11.2489 08.02.2017-19:00:00 11.2540 08.02.2017-20:00:00 11.2590 08.02.2017-21:00:00 11.2590 08.02.2017-22:00:00 11.2590 08.02.2017-23:00:00 11.2590 08.03.2017-00:00:00 11.2590 08.03.2017-01:00:00 11.2640 08.03.2017-02:00:00 11.2640 08.03.2017-03:00:00 11.2590 08.03.2017-04:00:00 11.2489 08.03.2017-05:00:00 11.2439 08.03.2017-06:00:00 11.2439 08.03.2017-07:00:00 11.2288 08.03.2017-08:00:00 11.2188 08.03.2017-09:00:00 11.2188 08.03.2017-10:00:00 11.2088 08.03.2017-11:00:00 11.1987 08.03.2017-12:00:00 11.1987 08.03.2017-13:00:00 11.1987 08.03.2017-14:00:00 11.1786 08.03.2017-15:00:00 11.1686 08.03.2017-16:00:00 11.1686 08.03.2017-17:00:00 11.1636 08.03.2017-18:00:00 11.1736 08.03.2017-19:00:00 11.1736 08.03.2017-20:00:00 11.1736 08.03.2017-21:00:00 11.1686 08.03.2017-22:00:00 11.1686 08.03.2017-23:00:00 11.1686 08.04.2017-00:00:00 11.1686 08.04.2017-01:00:00 11.1686 08.04.2017-02:00:00 11.1686 08.04.2017-03:00:00 11.1686 08.04.2017-04:00:00 11.1435 08.04.2017-05:00:00 11.1334 08.04.2017-06:00:00 11.1334 08.04.2017-07:00:00 11.1334 08.04.2017-08:00:00 11.1234 08.04.2017-09:00:00 11.1184 08.04.2017-10:00:00 11.1184 08.04.2017-11:00:00 11.1184 08.04.2017-12:00:00 11.1184 08.04.2017-13:00:00 11.1184 08.04.2017-14:00:00 11.1083 08.04.2017-15:00:00 11.0832 08.04.2017-16:00:00 11.0832 08.04.2017-17:00:00 11.0681 08.04.2017-18:00:00 11.0531 08.04.2017-19:00:00 11.0481 08.04.2017-20:00:00 11.0481 08.04.2017-21:00:00 11.0481 08.04.2017-22:00:00 11.0581 08.04.2017-23:00:00 11.0531 08.05.2017-00:00:00 11.0531 08.05.2017-01:00:00 11.0581 08.05.2017-02:00:00 11.0581 08.05.2017-03:00:00 11.0481 08.05.2017-04:00:00 11.0481 08.05.2017-05:00:00 11.0380 08.05.2017-06:00:00 11.0330 08.05.2017-07:00:00 11.0330 08.05.2017-08:00:00 11.0129 08.05.2017-09:00:00 11.0129 08.05.2017-10:00:00 11.0079 08.05.2017-11:00:00 11.0029 08.05.2017-12:00:00 11.0029 08.05.2017-13:00:00 10.9978 08.05.2017-14:00:00 10.9978 08.05.2017-15:00:00 10.9878 08.05.2017-16:00:00 10.9677 08.05.2017-17:00:00 10.9577 08.05.2017-18:00:00 10.9526 08.05.2017-19:00:00 10.9476 08.05.2017-20:00:00 10.9526 08.05.2017-21:00:00 10.9526 08.05.2017-22:00:00 10.9476 08.05.2017-23:00:00 10.9476 08.06.2017-00:00:00 10.9526 08.06.2017-01:00:00 10.9526 08.06.2017-02:00:00 10.9526 08.06.2017-03:00:00 10.9376 08.06.2017-04:00:00 10.9225 08.06.2017-05:00:00 10.9175 08.06.2017-06:00:00 10.9125 08.06.2017-07:00:00 10.9125 08.06.2017-08:00:00 10.9125 08.06.2017-09:00:00 10.9125 08.06.2017-10:00:00 10.9074 08.06.2017-11:00:00 10.9074 08.06.2017-12:00:00 10.9074 08.06.2017-13:00:00 10.9074 08.06.2017-14:00:00 10.8974 08.06.2017-15:00:00 10.8773 08.06.2017-16:00:00 10.8673 08.06.2017-17:00:00 10.8422 08.06.2017-18:00:00 10.8321 08.06.2017-19:00:00 10.8271 08.06.2017-20:00:00 10.8321 08.06.2017-21:00:00 10.8271 08.06.2017-22:00:00 10.8171 08.06.2017-23:00:00 10.8171 08.07.2017-00:00:00 10.8171 08.07.2017-01:00:00 10.8171 08.07.2017-02:00:00 10.8171 08.07.2017-03:00:00 10.8171 08.07.2017-04:00:00 10.8070 08.07.2017-05:00:00 10.8070 08.07.2017-06:00:00 10.8020 08.07.2017-07:00:00 10.7970 08.07.2017-08:00:00 10.8020 08.07.2017-09:00:00 10.8020 08.07.2017-10:00:00 10.8020 08.07.2017-11:00:00 10.7970 08.07.2017-12:00:00 10.7970 08.07.2017-13:00:00 10.7869 08.07.2017-14:00:00 10.7819 08.07.2017-15:00:00 10.7719 08.07.2017-16:00:00 10.7618 08.07.2017-17:00:00 10.7518 08.07.2017-18:00:00 10.7467 08.07.2017-19:00:00 10.7518 08.07.2017-20:00:00 10.7518 08.07.2017-21:00:00 10.7518 08.07.2017-22:00:00 10.7467 08.07.2017-23:00:00 10.7467 08.08.2017-00:00:00 10.7467 08.08.2017-01:00:00 10.7417 08.08.2017-02:00:00 10.7367 08.08.2017-03:00:00 10.7317 08.08.2017-04:00:00 10.7267 08.08.2017-05:00:00 10.7216 08.08.2017-06:00:00 10.7166 08.08.2017-07:00:00 10.7116 08.08.2017-08:00:00 10.7116 08.08.2017-09:00:00 10.7116 08.08.2017-10:00:00 10.7116 08.08.2017-11:00:00 10.7116 08.08.2017-12:00:00 10.7116 08.08.2017-13:00:00 10.7066 08.08.2017-14:00:00 10.7066 08.08.2017-15:00:00 10.6965 08.08.2017-16:00:00 10.6815 08.08.2017-17:00:00 10.6664 08.08.2017-18:00:00 10.6614 08.08.2017-19:00:00 10.6513 08.08.2017-20:00:00 10.6564 08.08.2017-21:00:00 10.6564 08.08.2017-22:00:00 10.6614 08.08.2017-23:00:00 10.6614 08.09.2017-00:00:00 10.6614 08.09.2017-01:00:00 10.6564 08.09.2017-02:00:00 10.6513 08.09.2017-03:00:00 10.6363 08.09.2017-04:00:00 10.6312 08.09.2017-05:00:00 10.6262 08.09.2017-06:00:00 10.6212 08.09.2017-07:00:00 10.6162 08.09.2017-08:00:00 10.6162 08.09.2017-09:00:00 10.6162 08.09.2017-10:00:00 10.6061 08.09.2017-11:00:00 10.6011 08.09.2017-12:00:00 10.6011 08.09.2017-13:00:00 10.6011 08.09.2017-14:00:00 10.6011 08.09.2017-15:00:00 10.5961 08.09.2017-16:00:00 10.5860 08.09.2017-17:00:00 10.5760 08.09.2017-18:00:00 10.5760 08.09.2017-19:00:00 10.5760 08.09.2017-20:00:00 10.5760 08.09.2017-21:00:00 10.5810 08.09.2017-22:00:00 10.5760 08.09.2017-23:00:00 10.5810 08.10.2017-00:00:00 10.5810 08.10.2017-01:00:00 10.5810 08.10.2017-02:00:00 10.5710 08.10.2017-03:00:00 10.5710 08.10.2017-04:00:00 10.5559 08.10.2017-05:00:00 10.5509 08.10.2017-06:00:00 10.5509 08.10.2017-07:00:00 10.5509 08.10.2017-08:00:00 10.5559 08.10.2017-09:00:00 10.5559 08.10.2017-10:00:00 10.5559 08.10.2017-11:00:00 10.5559 08.10.2017-12:00:00 10.5559 08.10.2017-13:00:00 10.5559 08.10.2017-14:00:00 10.5509 08.10.2017-15:00:00 10.5509 08.10.2017-16:00:00 10.5409 08.10.2017-17:00:00 10.5358 08.10.2017-18:00:00 10.5107 08.10.2017-19:00:00 10.5107 08.10.2017-20:00:00 10.5157 08.10.2017-21:00:00 10.5107 08.10.2017-22:00:00 10.5107 08.10.2017-23:00:00 10.5107 08.11.2017-00:00:00 10.5157 08.11.2017-01:00:00 10.5107 08.11.2017-02:00:00 10.5107 08.11.2017-03:00:00 10.5057 08.11.2017-04:00:00 10.5007 08.11.2017-05:00:00 10.4957 08.11.2017-06:00:00 10.4856 08.11.2017-07:00:00 10.4856 08.11.2017-08:00:00 10.4756 08.11.2017-09:00:00 10.4655 08.11.2017-10:00:00 10.4605 08.11.2017-11:00:00 10.4555 08.11.2017-12:00:00 10.4505 08.11.2017-13:00:00 10.4505 08.11.2017-14:00:00 10.4404 08.11.2017-15:00:00 10.4304 08.11.2017-16:00:00 10.4203 08.11.2017-17:00:00 10.4053 08.11.2017-18:00:00 10.3751 08.11.2017-19:00:00 10.3751 08.11.2017-20:00:00 10.3751 08.11.2017-21:00:00 10.3751 08.11.2017-22:00:00 10.3802 08.11.2017-23:00:00 10.3802 08.12.2017-00:00:00 10.3751 08.12.2017-01:00:00 10.3751 08.12.2017-02:00:00 10.3601 08.12.2017-03:00:00 10.3400 08.12.2017-04:00:00 10.3350 08.12.2017-05:00:00 10.3350 08.12.2017-06:00:00 10.3350 08.12.2017-07:00:00 10.3249 08.12.2017-08:00:00 10.3249 08.12.2017-09:00:00 10.3249 08.12.2017-10:00:00 10.3199 08.12.2017-11:00:00 10.3249 08.12.2017-12:00:00 10.3249 08.12.2017-13:00:00 10.3299 08.12.2017-14:00:00 10.3249 08.12.2017-15:00:00 10.3199 08.12.2017-16:00:00 10.3098 08.12.2017-17:00:00 10.3098 08.12.2017-18:00:00 10.2847 08.12.2017-19:00:00 10.2697 08.12.2017-20:00:00 10.2647 08.12.2017-21:00:00 10.2546 08.12.2017-22:00:00 10.2446 08.12.2017-23:00:00 10.2395 08.13.2017-00:00:00 10.2345 08.13.2017-01:00:00 10.2345 08.13.2017-02:00:00 10.2345 08.13.2017-03:00:00 10.2345 08.13.2017-04:00:00 10.2295 08.13.2017-05:00:00 10.2345 08.13.2017-06:00:00 10.2295 08.13.2017-07:00:00 10.2395 08.13.2017-08:00:00 10.2395 08.13.2017-09:00:00 10.2395 08.13.2017-10:00:00 10.2395 08.13.2017-11:00:00 10.2395 08.13.2017-12:00:00 10.2395 08.13.2017-13:00:00 10.2395 08.13.2017-14:00:00 10.2345 08.13.2017-15:00:00 10.2345 08.13.2017-16:00:00 10.2345 08.13.2017-17:00:00 10.2295 08.13.2017-18:00:00 10.2295 08.13.2017-19:00:00 10.2245 08.13.2017-20:00:00 10.2195 08.13.2017-21:00:00 10.2195 08.13.2017-22:00:00 10.2195 08.13.2017-23:00:00 10.2195 08.14.2017-00:00:00 10.2195 08.14.2017-01:00:00 10.2245 08.14.2017-02:00:00 10.2245 08.14.2017-03:00:00 10.2245 08.14.2017-04:00:00 10.2195 08.14.2017-05:00:00 10.2195 08.14.2017-06:00:00 10.2195 08.14.2017-07:00:00 10.2195 08.14.2017-08:00:00 10.2195 08.14.2017-09:00:00 10.2144 08.14.2017-10:00:00 10.2144 08.14.2017-11:00:00 10.2195 08.14.2017-12:00:00 10.2195 08.14.2017-13:00:00 10.2144 08.14.2017-14:00:00 10.2044 08.14.2017-15:00:00 10.2044 08.14.2017-16:00:00 10.1893 08.14.2017-17:00:00 10.1893 08.14.2017-18:00:00 10.1793 08.14.2017-19:00:00 10.1743 08.14.2017-20:00:00 10.1743 08.14.2017-21:00:00 10.1692 08.14.2017-22:00:00 10.1692 08.14.2017-23:00:00 10.1642 08.15.2017-00:00:00 10.1642 08.15.2017-01:00:00 10.1642 08.15.2017-02:00:00 10.1592 08.15.2017-03:00:00 10.1491 08.15.2017-04:00:00 10.1491 08.15.2017-05:00:00 10.1542 08.15.2017-06:00:00 10.1491 08.15.2017-07:00:00 10.1491 08.15.2017-08:00:00 10.1491 08.15.2017-09:00:00 10.1491 08.15.2017-10:00:00 10.1441 08.15.2017-11:00:00 10.1491 08.15.2017-12:00:00 10.1491 08.15.2017-13:00:00 10.1491 08.15.2017-14:00:00 10.1441 08.15.2017-15:00:00 10.1391 08.15.2017-16:00:00 10.1240 08.15.2017-17:00:00 10.1140 08.15.2017-18:00:00 10.0939 08.15.2017-19:00:00 10.0939 08.15.2017-20:00:00 10.0889 08.15.2017-21:00:00 10.0839 08.15.2017-22:00:00 10.0788 08.15.2017-23:00:00 10.0738 08.16.2017-00:00:00 10.0688 08.16.2017-01:00:00 10.0588 08.16.2017-02:00:00 10.0537 08.16.2017-03:00:00 10.0487 08.16.2017-04:00:00 10.0487 08.16.2017-05:00:00 10.0487 08.16.2017-06:00:00 10.0487 08.16.2017-07:00:00 10.0487 08.16.2017-08:00:00 10.0487 08.16.2017-09:00:00 10.0537 08.16.2017-10:00:00 10.0437 08.16.2017-11:00:00 10.0387 08.16.2017-12:00:00 10.0437 08.16.2017-13:00:00 10.0437 08.16.2017-14:00:00 10.0336 08.16.2017-15:00:00 10.0286 08.16.2017-16:00:00 10.0286 08.16.2017-17:00:00 10.0035 08.16.2017-18:00:00 9.9985 08.16.2017-19:00:00 10.0035 08.16.2017-20:00:00 10.0085 08.16.2017-21:00:00 10.0085 08.16.2017-22:00:00 10.0085 08.16.2017-23:00:00 9.9884 08.17.2017-00:00:00 9.9884 08.17.2017-01:00:00 9.9684 08.17.2017-02:00:00 9.9633 08.17.2017-03:00:00 9.9633 08.17.2017-04:00:00 9.9633 08.17.2017-05:00:00 9.9633 08.17.2017-06:00:00 9.9684 08.17.2017-07:00:00 9.9684 08.17.2017-08:00:00 9.9684 08.17.2017-09:00:00 9.9633 08.17.2017-10:00:00 9.9633 08.17.2017-11:00:00 9.9684 08.17.2017-12:00:00 9.9684 08.17.2017-13:00:00 9.9633 08.17.2017-14:00:00 9.9633 08.17.2017-15:00:00 9.9533 08.17.2017-16:00:00 9.9483 08.17.2017-17:00:00 9.9382 08.17.2017-18:00:00 9.9031 08.17.2017-19:00:00 9.9081 08.17.2017-20:00:00 9.9081 08.17.2017-21:00:00 9.9031 08.17.2017-22:00:00 9.8981 08.17.2017-23:00:00 9.8880 08.18.2017-00:00:00 9.8780 08.18.2017-01:00:00 9.8780 08.18.2017-02:00:00 9.8780 08.18.2017-03:00:00 9.8679 08.18.2017-04:00:00 9.8679 08.18.2017-05:00:00 9.8629 08.18.2017-06:00:00 9.8579 08.18.2017-07:00:00 9.8579 08.18.2017-08:00:00 9.8529 08.18.2017-09:00:00 9.8478 08.18.2017-10:00:00 9.8478 08.18.2017-11:00:00 9.8478 08.18.2017-12:00:00 9.8478 08.18.2017-13:00:00 9.8478 08.18.2017-14:00:00 9.8428 08.18.2017-15:00:00 9.8378 08.18.2017-16:00:00 9.8177 08.18.2017-17:00:00 9.7976 08.18.2017-18:00:00 9.7976 08.18.2017-19:00:00 9.7976 08.18.2017-20:00:00 9.7876 08.18.2017-21:00:00 9.7876 08.18.2017-22:00:00 9.7926 08.18.2017-23:00:00 9.7926 08.19.2017-00:00:00 9.7926 08.19.2017-01:00:00 9.7876 08.19.2017-02:00:00 9.7876 08.19.2017-03:00:00 9.7826 08.19.2017-04:00:00 9.7775 08.19.2017-05:00:00 9.7775 08.19.2017-06:00:00 9.7775 08.19.2017-07:00:00 9.7826 08.19.2017-08:00:00 9.7826 08.19.2017-09:00:00 9.7826 08.19.2017-10:00:00 9.7775 08.19.2017-11:00:00 9.7775 08.19.2017-12:00:00 9.7775 08.19.2017-13:00:00 9.7826 08.19.2017-14:00:00 9.7826 08.19.2017-15:00:00 9.7725 08.19.2017-16:00:00 9.7675 08.19.2017-17:00:00 9.7574 08.19.2017-18:00:00 9.7424 08.19.2017-19:00:00 9.7424 08.19.2017-20:00:00 9.7374 08.19.2017-21:00:00 9.7323 08.19.2017-22:00:00 9.7273 08.19.2017-23:00:00 9.7173 08.20.2017-00:00:00 9.7173 08.20.2017-01:00:00 9.7173 08.20.2017-02:00:00 9.7122 08.20.2017-03:00:00 9.7122 08.20.2017-04:00:00 9.7122 08.20.2017-05:00:00 9.7072 08.20.2017-06:00:00 9.7072 08.20.2017-07:00:00 9.7022 08.20.2017-08:00:00 9.6922 08.20.2017-09:00:00 9.6922 08.20.2017-10:00:00 9.6922 08.20.2017-11:00:00 9.6922 08.20.2017-12:00:00 9.6922 08.20.2017-13:00:00 9.6922 08.20.2017-14:00:00 9.6871 08.20.2017-15:00:00 9.6771 08.20.2017-16:00:00 9.6721 08.20.2017-17:00:00 9.6671 08.20.2017-18:00:00 9.6520 08.20.2017-19:00:00 9.6520 08.20.2017-20:00:00 9.6470 08.20.2017-21:00:00 9.6269 08.20.2017-22:00:00 9.6219 08.20.2017-23:00:00 9.6219 08.21.2017-00:00:00 9.6219 08.21.2017-01:00:00 9.6068 08.21.2017-02:00:00 9.6068 08.21.2017-03:00:00 9.6018 08.21.2017-04:00:00 9.5917 08.21.2017-05:00:00 9.5917 08.21.2017-06:00:00 9.5917 08.21.2017-07:00:00 9.5917 08.21.2017-08:00:00 9.5917 08.21.2017-09:00:00 9.5867 08.21.2017-10:00:00 9.5867 08.21.2017-11:00:00 9.5867 08.21.2017-12:00:00 9.5867 08.21.2017-13:00:00 9.5867 08.21.2017-14:00:00 9.5867 08.21.2017-15:00:00 9.5817 08.21.2017-16:00:00 9.5716 08.21.2017-17:00:00 9.5666 08.21.2017-18:00:00 9.5666 08.21.2017-19:00:00 9.5666 08.21.2017-20:00:00 9.5566 08.21.2017-21:00:00 9.5465 08.21.2017-22:00:00 9.5465 08.21.2017-23:00:00 9.5465 08.22.2017-00:00:00 9.5465 08.22.2017-01:00:00 9.5365 08.22.2017-02:00:00 9.5315 08.22.2017-03:00:00 9.5264 08.22.2017-04:00:00 9.5214 08.22.2017-05:00:00 9.5164 08.22.2017-06:00:00 9.5164 08.22.2017-07:00:00 9.5114 08.22.2017-08:00:00 9.5114 08.22.2017-09:00:00 9.5013 08.22.2017-10:00:00 9.4913 08.22.2017-11:00:00 9.4913 08.22.2017-12:00:00 9.4863 08.22.2017-13:00:00 9.4863 08.22.2017-14:00:00 9.4762 08.22.2017-15:00:00 9.4662 08.22.2017-16:00:00 9.4612 08.22.2017-17:00:00 9.4310 08.22.2017-18:00:00 9.4210 08.22.2017-19:00:00 9.4210 08.22.2017-20:00:00 9.4210 08.22.2017-21:00:00 9.4210 08.22.2017-22:00:00 9.4210 08.22.2017-23:00:00 9.4210 08.23.2017-00:00:00 9.4160 08.23.2017-01:00:00 9.4160 08.23.2017-02:00:00 9.4109 08.23.2017-03:00:00 9.4109 08.23.2017-04:00:00 9.4109 08.23.2017-05:00:00 9.4109 08.23.2017-06:00:00 9.4059 08.23.2017-07:00:00 9.4059 08.23.2017-08:00:00 9.4009 08.23.2017-09:00:00 9.4009 08.23.2017-10:00:00 9.4009 08.23.2017-11:00:00 9.4009 08.23.2017-12:00:00 9.4009 08.23.2017-13:00:00 9.4009 08.23.2017-14:00:00 9.4059 08.23.2017-15:00:00 9.4059 08.23.2017-16:00:00 9.3959 08.23.2017-17:00:00 9.3909 08.23.2017-18:00:00 9.3758 08.23.2017-19:00:00 9.3858 08.23.2017-20:00:00 9.3758 08.23.2017-21:00:00 9.3708 08.23.2017-22:00:00 9.3708 08.23.2017-23:00:00 9.3607 08.24.2017-00:00:00 9.3557 08.24.2017-01:00:00 9.3557 08.24.2017-02:00:00 9.3507 08.24.2017-03:00:00 9.3557 08.24.2017-04:00:00 9.3507 08.24.2017-05:00:00 9.3457 08.24.2017-06:00:00 9.3457 08.24.2017-07:00:00 9.3507 08.24.2017-08:00:00 9.3507 08.24.2017-09:00:00 9.3507 08.24.2017-10:00:00 9.3507 08.24.2017-11:00:00 9.3507 08.24.2017-12:00:00 9.3507 08.24.2017-13:00:00 9.3557 08.24.2017-14:00:00 9.3557 08.24.2017-15:00:00 9.3507 08.24.2017-16:00:00 9.3457 08.24.2017-17:00:00 9.3457 08.24.2017-18:00:00 9.3306 08.24.2017-19:00:00 9.3356 08.24.2017-20:00:00 9.3306 08.24.2017-21:00:00 9.3306 08.24.2017-22:00:00 9.3256 08.24.2017-23:00:00 9.3205 08.25.2017-00:00:00 9.3205 08.25.2017-01:00:00 9.3155 08.25.2017-02:00:00 9.3155 08.25.2017-03:00:00 9.3155 08.25.2017-04:00:00 9.3105 08.25.2017-05:00:00 9.3105 08.25.2017-06:00:00 9.3155 08.25.2017-07:00:00 9.3155 08.25.2017-08:00:00 9.3155 08.25.2017-09:00:00 9.3055 08.25.2017-10:00:00 9.3055 08.25.2017-11:00:00 9.3055 08.25.2017-12:00:00 9.3005 08.25.2017-13:00:00 9.3055 08.25.2017-14:00:00 9.3005 08.25.2017-15:00:00 9.2804 08.25.2017-16:00:00 9.2753 08.25.2017-17:00:00 9.2553 08.25.2017-18:00:00 9.2402 08.25.2017-19:00:00 9.2402 08.25.2017-20:00:00 9.2352 08.25.2017-21:00:00 9.2352 08.25.2017-22:00:00 9.2352 08.25.2017-23:00:00 9.2352 08.26.2017-00:00:00 9.2201 08.26.2017-01:00:00 9.2050 08.26.2017-02:00:00 9.2000 08.26.2017-03:00:00 9.2050 08.26.2017-04:00:00 9.2000 08.26.2017-05:00:00 9.2000 08.26.2017-06:00:00 9.1950 08.26.2017-07:00:00 9.1950 08.26.2017-08:00:00 9.1950 08.26.2017-09:00:00 9.1950 08.26.2017-10:00:00 9.1850 08.26.2017-11:00:00 9.1749 08.26.2017-12:00:00 9.1749 08.26.2017-13:00:00 9.1699 08.26.2017-14:00:00 9.1649 08.26.2017-15:00:00 9.1498 08.26.2017-16:00:00 9.1448 08.26.2017-17:00:00 9.1247 08.26.2017-18:00:00 9.1146 08.26.2017-19:00:00 9.1146 08.26.2017-20:00:00 9.1046 08.26.2017-21:00:00 9.0895 08.26.2017-22:00:00 9.0795 08.26.2017-23:00:00 9.0795 08.27.2017-00:00:00 9.0795 08.27.2017-01:00:00 9.0695 08.27.2017-02:00:00 9.0644 08.27.2017-03:00:00 9.0644 08.27.2017-04:00:00 9.0594 08.27.2017-05:00:00 9.0544 08.27.2017-06:00:00 9.0594 08.27.2017-07:00:00 9.0594 08.27.2017-08:00:00 9.0594 08.27.2017-09:00:00 9.0393 08.27.2017-10:00:00 9.0393 08.27.2017-11:00:00 9.0393 08.27.2017-12:00:00 9.0293 08.27.2017-13:00:00 9.0243 08.27.2017-14:00:00 9.0042 08.27.2017-15:00:00 8.9941 08.27.2017-16:00:00 8.9891 08.27.2017-17:00:00 8.9740 08.27.2017-18:00:00 8.9539 08.27.2017-19:00:00 8.9539 08.27.2017-20:00:00 8.9489 08.27.2017-21:00:00 8.9489 08.27.2017-22:00:00 8.9489 08.27.2017-23:00:00 8.9439 08.28.2017-00:00:00 8.9539 08.28.2017-01:00:00 8.9489 08.28.2017-02:00:00 8.9389 08.28.2017-03:00:00 8.9339 08.28.2017-04:00:00 8.9339 08.28.2017-05:00:00 8.9288 08.28.2017-06:00:00 8.9238 08.28.2017-07:00:00 8.9238 08.28.2017-08:00:00 8.9238 08.28.2017-09:00:00 8.9238 08.28.2017-10:00:00 8.9238 08.28.2017-11:00:00 8.9238 08.28.2017-12:00:00 8.9188 08.28.2017-13:00:00 8.9138 08.28.2017-14:00:00 8.8937 08.28.2017-15:00:00 8.8937 08.28.2017-16:00:00 8.8887 08.28.2017-17:00:00 8.8836 08.28.2017-18:00:00 8.8786 08.28.2017-19:00:00 8.8786 08.28.2017-20:00:00 8.8836 08.28.2017-21:00:00 8.8836 08.28.2017-22:00:00 8.8887 08.28.2017-23:00:00 8.8786 08.29.2017-00:00:00 8.8786 08.29.2017-01:00:00 8.8836 08.29.2017-02:00:00 8.8836 08.29.2017-03:00:00 8.8836 08.29.2017-04:00:00 8.8786 08.29.2017-05:00:00 8.8736 08.29.2017-06:00:00 8.8736 08.29.2017-07:00:00 8.8736 08.29.2017-08:00:00 8.8686 08.29.2017-09:00:00 8.8585 08.29.2017-10:00:00 8.8585 08.29.2017-11:00:00 8.8485 08.29.2017-12:00:00 8.8485 08.29.2017-13:00:00 8.8485 08.29.2017-14:00:00 8.8435 08.29.2017-15:00:00 8.8334 08.29.2017-16:00:00 8.8234 08.29.2017-17:00:00 8.7983 08.29.2017-18:00:00 8.7983 08.29.2017-19:00:00 8.7983 08.29.2017-20:00:00 8.7983 08.29.2017-21:00:00 8.7933 08.29.2017-22:00:00 8.7882 08.29.2017-23:00:00 8.7882 08.30.2017-00:00:00 8.7832 08.30.2017-01:00:00 8.7832 08.30.2017-02:00:00 8.7782 08.30.2017-03:00:00 8.7782 08.30.2017-04:00:00 8.7782 08.30.2017-05:00:00 8.7782 08.30.2017-06:00:00 8.7681 08.30.2017-07:00:00 8.7681 08.30.2017-08:00:00 8.7681 08.30.2017-09:00:00 8.7681 08.30.2017-10:00:00 8.7631 08.30.2017-11:00:00 8.7631 08.30.2017-12:00:00 8.7631 08.30.2017-13:00:00 8.7631 08.30.2017-14:00:00 8.7631 08.30.2017-15:00:00 8.7581 08.30.2017-16:00:00 8.7481 08.30.2017-17:00:00 8.7481 08.30.2017-18:00:00 8.7481 08.30.2017-19:00:00 8.7481 08.30.2017-20:00:00 8.7380 08.30.2017-21:00:00 8.7380 08.30.2017-22:00:00 8.7280 08.30.2017-23:00:00 8.7129 08.31.2017-00:00:00 8.7129 08.31.2017-01:00:00 8.7129 08.31.2017-02:00:00 8.7029 08.31.2017-03:00:00 8.7029 08.31.2017-04:00:00 8.7029 08.31.2017-05:00:00 8.7029 08.31.2017-06:00:00 8.7029 08.31.2017-07:00:00 8.7029 08.31.2017-08:00:00 8.7029 08.31.2017-09:00:00 8.7029 08.31.2017-10:00:00 8.6978 08.31.2017-11:00:00 8.6978 08.31.2017-12:00:00 8.6978 08.31.2017-13:00:00 8.6978 08.31.2017-14:00:00 8.6978 08.31.2017-15:00:00 8.6978 08.31.2017-16:00:00 8.6978 08.31.2017-17:00:00 8.6978 08.31.2017-18:00:00 8.6928 08.31.2017-19:00:00 8.6878 08.31.2017-20:00:00 8.6878 08.31.2017-21:00:00 8.6878 08.31.2017-22:00:00 8.6878 08.31.2017-23:00:00 8.6777 09.01.2017-00:00:00 8.6777 09.01.2017-01:00:00 8.6677 09.01.2017-02:00:00 8.6627 09.01.2017-03:00:00 8.6627 09.01.2017-04:00:00 8.6627 09.01.2017-05:00:00 8.6627 09.01.2017-06:00:00 8.6627 09.01.2017-07:00:00 8.6627 09.01.2017-08:00:00 8.6627 09.01.2017-09:00:00 8.6627 09.01.2017-10:00:00 8.6627 09.01.2017-11:00:00 8.6627 09.01.2017-12:00:00 8.6577 09.01.2017-13:00:00 8.6526 09.01.2017-14:00:00 8.6526 09.01.2017-15:00:00 8.6526 09.01.2017-16:00:00 8.6426 09.01.2017-17:00:00 8.6326 09.01.2017-18:00:00 8.6275 09.01.2017-19:00:00 8.6225 09.01.2017-20:00:00 8.6175 09.01.2017-21:00:00 8.6175 09.01.2017-22:00:00 8.6175 09.01.2017-23:00:00 8.6175 09.02.2017-00:00:00 8.6074 09.02.2017-01:00:00 8.6074 09.02.2017-02:00:00 8.6024 09.02.2017-03:00:00 8.5974 09.02.2017-04:00:00 8.5974 09.02.2017-05:00:00 8.5874 09.02.2017-06:00:00 8.5823 09.02.2017-07:00:00 8.5773 09.02.2017-08:00:00 8.5773 09.02.2017-09:00:00 8.5723 09.02.2017-10:00:00 8.5673 09.02.2017-11:00:00 8.5673 09.02.2017-12:00:00 8.5622 09.02.2017-13:00:00 8.5572 09.02.2017-14:00:00 8.5522 09.02.2017-15:00:00 8.5522 09.02.2017-16:00:00 8.5422 09.02.2017-17:00:00 8.5321 09.02.2017-18:00:00 8.5221 09.02.2017-19:00:00 8.5221 09.02.2017-20:00:00 8.5221 09.02.2017-21:00:00 8.5221 09.02.2017-22:00:00 8.5271 09.02.2017-23:00:00 8.5271 09.03.2017-00:00:00 8.5221 09.03.2017-01:00:00 8.5221 09.03.2017-02:00:00 8.5221 09.03.2017-03:00:00 8.5170 09.03.2017-04:00:00 8.5170 09.03.2017-05:00:00 8.5020 09.03.2017-06:00:00 8.4970 09.03.2017-07:00:00 8.4970 09.03.2017-08:00:00 8.4970 09.03.2017-09:00:00 8.4869 09.03.2017-10:00:00 8.4869 09.03.2017-11:00:00 8.4869 09.03.2017-12:00:00 8.4869 09.03.2017-13:00:00 8.4869 09.03.2017-14:00:00 8.4869 09.03.2017-15:00:00 8.4819 09.03.2017-16:00:00 8.4568 09.03.2017-17:00:00 8.4568 09.03.2017-18:00:00 8.4467 09.03.2017-19:00:00 8.4417 09.03.2017-20:00:00 8.4417 09.03.2017-21:00:00 8.4417 09.03.2017-22:00:00 8.4467 09.03.2017-23:00:00 8.4467 09.04.2017-00:00:00 8.4467 09.04.2017-01:00:00 8.4467 09.04.2017-02:00:00 8.4467 09.04.2017-03:00:00 8.4417 09.04.2017-04:00:00 8.4367 09.04.2017-05:00:00 8.4367 09.04.2017-06:00:00 8.4317 09.04.2017-07:00:00 8.4216 09.04.2017-08:00:00 8.4216 09.04.2017-09:00:00 8.4066 09.04.2017-10:00:00 8.4015 09.04.2017-11:00:00 8.4015 09.04.2017-12:00:00 8.3865 09.04.2017-13:00:00 8.3865 09.04.2017-14:00:00 8.3815 09.04.2017-15:00:00 8.3764 09.04.2017-16:00:00 8.3714 09.04.2017-17:00:00 8.3664 09.04.2017-18:00:00 8.3664 09.04.2017-19:00:00 8.3664 09.04.2017-20:00:00 8.3664 09.04.2017-21:00:00 8.3664 09.04.2017-22:00:00 8.3664 09.04.2017-23:00:00 8.3714 09.05.2017-00:00:00 8.3714 09.05.2017-01:00:00 8.3714 09.05.2017-02:00:00 8.3714 09.05.2017-03:00:00 8.3714 09.05.2017-04:00:00 8.3664 09.05.2017-05:00:00 8.3614 09.05.2017-06:00:00 8.3614 09.05.2017-07:00:00 8.3563 09.05.2017-08:00:00 8.3513 09.05.2017-09:00:00 8.3513 09.05.2017-10:00:00 8.3513 09.05.2017-11:00:00 8.3513 09.05.2017-12:00:00 8.3513 09.05.2017-13:00:00 8.3513 09.05.2017-14:00:00 8.3513 09.05.2017-15:00:00 8.3413 09.05.2017-16:00:00 8.3413 09.05.2017-17:00:00 8.3413 09.05.2017-18:00:00 8.3413 09.05.2017-19:00:00 8.3413 09.05.2017-20:00:00 8.3463 09.05.2017-21:00:00 8.3463 09.05.2017-22:00:00 8.3463 09.05.2017-23:00:00 8.3463 09.06.2017-00:00:00 8.3463 09.06.2017-01:00:00 8.3463 09.06.2017-02:00:00 8.3413 09.06.2017-03:00:00 8.3363 09.06.2017-04:00:00 8.3363 09.06.2017-05:00:00 8.3312 09.06.2017-06:00:00 8.3312 09.06.2017-07:00:00 8.3262 09.06.2017-08:00:00 8.3262 09.06.2017-09:00:00 8.3262 09.06.2017-10:00:00 8.3262 09.06.2017-11:00:00 8.3212 09.06.2017-12:00:00 8.3212 09.06.2017-13:00:00 8.3212 09.06.2017-14:00:00 8.3162 09.06.2017-15:00:00 8.3162 09.06.2017-16:00:00 8.3162 09.06.2017-17:00:00 8.3011 09.06.2017-18:00:00 8.2961 09.06.2017-19:00:00 8.2961 09.06.2017-20:00:00 8.2961 09.06.2017-21:00:00 8.3061 09.06.2017-22:00:00 8.3061 09.06.2017-23:00:00 8.3061 09.07.2017-00:00:00 8.2961 09.07.2017-01:00:00 8.2911 09.07.2017-02:00:00 8.2860 09.07.2017-03:00:00 8.2810 09.07.2017-04:00:00 8.2760 09.07.2017-05:00:00 8.2760 09.07.2017-06:00:00 8.2760 09.07.2017-07:00:00 8.2760 09.07.2017-08:00:00 8.2760 09.07.2017-09:00:00 8.2760 09.07.2017-10:00:00 8.2760 09.07.2017-11:00:00 8.2760 09.07.2017-12:00:00 8.2710 09.07.2017-13:00:00 8.2760 09.07.2017-14:00:00 8.2760 09.07.2017-15:00:00 8.2660 09.07.2017-16:00:00 8.2760 09.07.2017-17:00:00 8.2710 09.07.2017-18:00:00 8.2710 09.07.2017-19:00:00 8.2710 09.07.2017-20:00:00 8.2660 09.07.2017-21:00:00 8.2559 09.07.2017-22:00:00 8.2559 09.07.2017-23:00:00 8.2509 09.08.2017-00:00:00 8.2408 09.08.2017-01:00:00 8.2308 09.08.2017-02:00:00 8.2308 09.08.2017-03:00:00 8.2208 09.08.2017-04:00:00 8.2208 09.08.2017-05:00:00 8.2208 09.08.2017-06:00:00 8.2208 09.08.2017-07:00:00 8.2308 09.08.2017-08:00:00 8.2308 09.08.2017-09:00:00 8.2358 09.08.2017-10:00:00 8.2408 09.08.2017-11:00:00 8.2358 09.08.2017-12:00:00 8.2358 09.08.2017-13:00:00 8.2358 09.08.2017-14:00:00 8.2358 09.08.2017-15:00:00 8.2358 09.08.2017-16:00:00 8.2308 09.08.2017-17:00:00 8.2308 09.08.2017-18:00:00 8.2258 09.08.2017-19:00:00 8.2258 09.08.2017-20:00:00 8.2157 09.08.2017-21:00:00 8.2157 09.08.2017-22:00:00 8.2107 09.08.2017-23:00:00 8.2107 09.09.2017-00:00:00 8.2107 09.09.2017-01:00:00 8.2007 09.09.2017-02:00:00 8.1856 09.09.2017-03:00:00 8.1856 09.09.2017-04:00:00 8.1856 09.09.2017-05:00:00 8.1906 09.09.2017-06:00:00 8.1957 09.09.2017-07:00:00 8.2007 09.09.2017-08:00:00 8.2007 09.09.2017-09:00:00 8.2007 09.09.2017-10:00:00 8.2007 09.09.2017-11:00:00 8.1957 09.09.2017-12:00:00 8.1957 09.09.2017-13:00:00 8.1957 09.09.2017-14:00:00 8.1957 09.09.2017-15:00:00 8.1957 09.09.2017-16:00:00 8.1906 09.09.2017-17:00:00 8.1906 09.09.2017-18:00:00 8.1806 09.09.2017-19:00:00 8.1705 09.09.2017-20:00:00 8.1705 09.09.2017-21:00:00 8.1705 09.09.2017-22:00:00 8.1705 09.09.2017-23:00:00 8.1705 09.10.2017-00:00:00 8.1555 09.10.2017-01:00:00 8.1555 09.10.2017-02:00:00 8.1605 09.10.2017-03:00:00 8.1605 09.10.2017-04:00:00 8.1555 09.10.2017-05:00:00 8.1555 09.10.2017-06:00:00 8.1505 09.10.2017-07:00:00 8.1555 09.10.2017-08:00:00 8.1505 09.10.2017-09:00:00 8.1505 09.10.2017-10:00:00 8.1505 09.10.2017-11:00:00 8.1505 09.10.2017-12:00:00 8.1505 09.10.2017-13:00:00 8.1505 09.10.2017-14:00:00 8.1454 09.10.2017-15:00:00 8.1454 09.10.2017-16:00:00 8.1404 09.10.2017-17:00:00 8.1253 09.10.2017-18:00:00 8.1203 09.10.2017-19:00:00 8.1103 09.10.2017-20:00:00 8.1103 09.10.2017-21:00:00 8.1053 09.10.2017-22:00:00 8.0952 09.10.2017-23:00:00 8.0852 09.11.2017-00:00:00 8.0801 09.11.2017-01:00:00 8.0801 09.11.2017-02:00:00 8.0751 09.11.2017-03:00:00 8.0751 09.11.2017-04:00:00 8.0751 09.11.2017-05:00:00 8.0651 09.11.2017-06:00:00 8.0651 09.11.2017-07:00:00 8.0601 09.11.2017-08:00:00 8.0550 09.11.2017-09:00:00 8.0550 09.11.2017-10:00:00 8.0550 09.11.2017-11:00:00 8.0550 09.11.2017-12:00:00 8.0550 09.11.2017-13:00:00 8.0550 09.11.2017-14:00:00 8.0500 09.11.2017-15:00:00 8.0450 09.11.2017-16:00:00 8.0450 09.11.2017-17:00:00 8.0450 09.11.2017-18:00:00 8.0400 09.11.2017-19:00:00 8.0350 09.11.2017-20:00:00 8.0299 09.11.2017-21:00:00 8.0249 09.11.2017-22:00:00 8.0249 09.11.2017-23:00:00 8.0199 09.12.2017-00:00:00 8.0048 09.12.2017-01:00:00 7.9998 09.12.2017-02:00:00 7.9948 09.12.2017-03:00:00 7.9898 09.12.2017-04:00:00 7.9797 09.12.2017-05:00:00 7.9697 09.12.2017-06:00:00 7.9697 09.12.2017-07:00:00 7.9697 09.12.2017-08:00:00 7.9697 09.12.2017-09:00:00 7.9697 09.12.2017-10:00:00 7.9646 09.12.2017-11:00:00 7.9596 09.12.2017-12:00:00 7.9546 09.12.2017-13:00:00 7.9546 09.12.2017-14:00:00 7.9496 09.12.2017-15:00:00 7.9496 09.12.2017-16:00:00 7.9395 09.12.2017-17:00:00 7.9395 09.12.2017-18:00:00 7.9295 09.12.2017-19:00:00 7.9295 09.12.2017-20:00:00 7.9295 09.12.2017-21:00:00 7.9295 09.12.2017-22:00:00 7.9295 09.12.2017-23:00:00 7.9245 09.13.2017-00:00:00 7.9245 09.13.2017-01:00:00 7.9194 09.13.2017-02:00:00 7.9144 09.13.2017-03:00:00 7.9194 09.13.2017-04:00:00 7.9144 09.13.2017-05:00:00 7.9094 09.13.2017-06:00:00 7.9044 09.13.2017-07:00:00 7.9044 09.13.2017-08:00:00 7.9044 09.13.2017-09:00:00 7.9044 09.13.2017-10:00:00 7.9044 09.13.2017-11:00:00 7.9044 09.13.2017-12:00:00 7.9044 09.13.2017-13:00:00 7.8994 09.13.2017-14:00:00 7.8994 09.13.2017-15:00:00 7.8994 09.13.2017-16:00:00 7.8893 09.13.2017-17:00:00 7.8843 09.13.2017-18:00:00 7.8843 09.13.2017-19:00:00 7.8743 09.13.2017-20:00:00 7.8692 09.13.2017-21:00:00 7.8642 09.13.2017-22:00:00 7.8642 09.13.2017-23:00:00 7.8592 09.14.2017-00:00:00 7.8491 09.14.2017-01:00:00 7.8441 09.14.2017-02:00:00 7.8441 09.14.2017-03:00:00 7.8441 09.14.2017-04:00:00 7.8441 09.14.2017-05:00:00 7.8441 09.14.2017-06:00:00 7.8441 09.14.2017-07:00:00 7.8441 09.14.2017-08:00:00 7.8441 09.14.2017-09:00:00 7.8441 09.14.2017-10:00:00 7.8441 09.14.2017-11:00:00 7.8441 09.14.2017-12:00:00 7.8391 09.14.2017-13:00:00 7.8341 09.14.2017-14:00:00 7.8291 09.14.2017-15:00:00 7.8291 09.14.2017-16:00:00 7.8140 09.14.2017-17:00:00 7.8090 09.14.2017-18:00:00 7.7989 09.14.2017-19:00:00 7.7939 09.14.2017-20:00:00 7.7889 09.14.2017-21:00:00 7.7889 09.14.2017-22:00:00 7.7889 09.14.2017-23:00:00 7.7889 09.15.2017-00:00:00 7.7889 09.15.2017-01:00:00 7.7839 09.15.2017-02:00:00 7.7839 09.15.2017-03:00:00 7.7839 09.15.2017-04:00:00 7.7788 09.15.2017-05:00:00 7.7738 09.15.2017-06:00:00 7.7638 09.15.2017-07:00:00 7.7638 09.15.2017-08:00:00 7.7537 09.15.2017-09:00:00 7.7537 09.15.2017-10:00:00 7.7487 09.15.2017-11:00:00 7.7487 09.15.2017-12:00:00 7.7437 09.15.2017-13:00:00 7.7437 09.15.2017-14:00:00 7.7387 09.15.2017-15:00:00 7.7286 09.15.2017-16:00:00 7.7286 09.15.2017-17:00:00 7.7136 09.15.2017-18:00:00 7.7035 09.15.2017-19:00:00 7.7035 09.15.2017-20:00:00 7.7035 09.15.2017-21:00:00 7.6985 09.15.2017-22:00:00 7.6985 09.15.2017-23:00:00 7.6985 09.16.2017-00:00:00 7.6884 09.16.2017-01:00:00 7.6884 09.16.2017-02:00:00 7.6884 09.16.2017-03:00:00 7.6834 09.16.2017-04:00:00 7.6734 09.16.2017-05:00:00 7.6734 09.16.2017-06:00:00 7.6734 09.16.2017-07:00:00 7.6734 09.16.2017-08:00:00 7.6684 09.16.2017-09:00:00 7.6684 09.16.2017-10:00:00 7.6684 09.16.2017-11:00:00 7.6684 09.16.2017-12:00:00 7.6633 09.16.2017-13:00:00 7.6633 09.16.2017-14:00:00 7.6583 09.16.2017-15:00:00 7.6533 09.16.2017-16:00:00 7.6483 09.16.2017-17:00:00 7.6332 09.16.2017-18:00:00 7.6181 09.16.2017-19:00:00 7.6181 09.16.2017-20:00:00 7.6131 09.16.2017-21:00:00 7.6131 09.16.2017-22:00:00 7.6081 09.16.2017-23:00:00 7.6031 09.17.2017-00:00:00 7.5981 09.17.2017-01:00:00 7.5930 09.17.2017-02:00:00 7.5780 09.17.2017-03:00:00 7.5780 09.17.2017-04:00:00 7.5729 09.17.2017-05:00:00 7.5729 09.17.2017-06:00:00 7.5729 09.17.2017-07:00:00 7.5729 09.17.2017-08:00:00 7.5679 09.17.2017-09:00:00 7.5579 09.17.2017-10:00:00 7.5478 09.17.2017-11:00:00 7.5478 09.17.2017-12:00:00 7.5478 09.17.2017-13:00:00 7.5478 09.17.2017-14:00:00 7.5428 09.17.2017-15:00:00 7.5428 09.17.2017-16:00:00 7.5428 09.17.2017-17:00:00 7.5428 09.17.2017-18:00:00 7.5277 09.17.2017-19:00:00 7.5277 09.17.2017-20:00:00 7.5227 09.17.2017-21:00:00 7.5227 09.17.2017-22:00:00 7.5227 09.17.2017-23:00:00 7.5177 09.18.2017-00:00:00 7.5177 09.18.2017-01:00:00 7.5177 09.18.2017-02:00:00 7.5227 09.18.2017-03:00:00 7.6181 09.18.2017-04:00:00 7.7286 09.18.2017-05:00:00 7.7788 09.18.2017-06:00:00 7.8190 09.18.2017-07:00:00 7.8341 09.18.2017-08:00:00 7.8491 09.18.2017-09:00:00 7.8542 09.18.2017-10:00:00 7.8592 09.18.2017-11:00:00 7.8642 09.18.2017-12:00:00 7.8642 09.18.2017-13:00:00 7.8743 09.18.2017-14:00:00 7.8743 09.18.2017-15:00:00 7.8743 09.18.2017-16:00:00 7.8943 09.18.2017-17:00:00 7.9094 09.18.2017-18:00:00 7.9194 09.18.2017-19:00:00 7.9245 09.18.2017-20:00:00 7.9345 09.18.2017-21:00:00 7.9446 09.18.2017-22:00:00 7.9546 09.18.2017-23:00:00 7.9596 09.19.2017-00:00:00 7.9747 09.19.2017-01:00:00 7.9797 09.19.2017-02:00:00 7.9847 09.19.2017-03:00:00 7.9847 09.19.2017-04:00:00 7.9948 09.19.2017-05:00:00 7.9948 09.19.2017-06:00:00 7.9948 09.19.2017-07:00:00 8.0199 09.19.2017-08:00:00 8.0751 09.19.2017-09:00:00 8.1002 09.19.2017-10:00:00 8.1304 09.19.2017-11:00:00 8.1605 09.19.2017-12:00:00 8.1957 09.19.2017-13:00:00 8.2208 09.19.2017-14:00:00 8.2258 09.19.2017-15:00:00 8.2509 09.19.2017-16:00:00 8.2609 09.19.2017-17:00:00 8.2710 09.19.2017-18:00:00 8.2860 09.19.2017-19:00:00 8.2961 09.19.2017-20:00:00 8.3262 09.19.2017-21:00:00 8.3513 09.19.2017-22:00:00 8.3563 09.19.2017-23:00:00 8.3865 09.20.2017-00:00:00 8.4518 09.20.2017-01:00:00 8.5422 09.20.2017-02:00:00 8.6074 09.20.2017-03:00:00 8.6426 09.20.2017-04:00:00 8.6627 09.20.2017-05:00:00 8.6727 09.20.2017-06:00:00 8.7079 09.20.2017-07:00:00 8.7430 09.20.2017-08:00:00 8.7581 09.20.2017-09:00:00 8.7832 09.20.2017-10:00:00 8.7983 09.20.2017-11:00:00 8.8133 09.20.2017-12:00:00 8.8284 09.20.2017-13:00:00 8.8435 09.20.2017-14:00:00 8.8636 09.20.2017-15:00:00 8.8736 09.20.2017-16:00:00 8.8937 09.20.2017-17:00:00 8.9088 09.20.2017-18:00:00 8.9188 09.20.2017-19:00:00 8.9489 09.20.2017-20:00:00 8.9640 09.20.2017-21:00:00 8.9891 09.20.2017-22:00:00 8.9991 09.20.2017-23:00:00 9.0293 09.21.2017-00:00:00 9.0293 09.21.2017-01:00:00 9.0293 09.21.2017-02:00:00 9.0443 09.21.2017-03:00:00 9.0494 09.21.2017-04:00:00 9.0644 09.21.2017-05:00:00 9.0845 09.21.2017-06:00:00 9.0996 09.21.2017-07:00:00 9.1146 09.21.2017-08:00:00 9.1197 09.21.2017-09:00:00 9.1347 09.21.2017-10:00:00 9.1347 09.21.2017-11:00:00 9.1398 09.21.2017-12:00:00 9.1398 09.21.2017-13:00:00 9.1448 09.21.2017-14:00:00 9.1498 09.21.2017-15:00:00 9.1548 09.21.2017-16:00:00 9.1649 09.21.2017-17:00:00 9.1699 09.21.2017-18:00:00 9.1699 09.21.2017-19:00:00 9.1699 09.21.2017-20:00:00 9.1749 09.21.2017-21:00:00 9.1799 09.21.2017-22:00:00 9.1799 09.21.2017-23:00:00 9.1850 09.22.2017-00:00:00 9.1950 09.22.2017-01:00:00 9.1900 09.22.2017-02:00:00 9.1950 09.22.2017-03:00:00 9.2000 09.22.2017-04:00:00 9.2000 09.22.2017-05:00:00 9.2050 09.22.2017-06:00:00 9.2201 09.22.2017-07:00:00 9.2352 09.22.2017-08:00:00 9.2452 09.22.2017-09:00:00 9.2452 09.22.2017-10:00:00 9.2502 09.22.2017-11:00:00 9.2402 09.22.2017-12:00:00 9.2452 09.22.2017-13:00:00 9.2452 09.22.2017-14:00:00 9.2402 09.22.2017-15:00:00 9.2452 09.22.2017-16:00:00 9.2352 09.22.2017-17:00:00 9.2251 09.22.2017-18:00:00 9.2151 09.22.2017-19:00:00 9.2101 09.22.2017-20:00:00 9.2101 09.22.2017-21:00:00 9.2050 09.22.2017-22:00:00 9.2000 09.22.2017-23:00:00 9.2050 09.23.2017-00:00:00 9.2050 09.23.2017-01:00:00 9.2050 09.23.2017-02:00:00 9.2050 09.23.2017-03:00:00 9.2050 09.23.2017-04:00:00 9.2050 09.23.2017-05:00:00 9.2050 09.23.2017-06:00:00 9.2050 09.23.2017-07:00:00 9.2000 09.23.2017-08:00:00 9.2000 09.23.2017-09:00:00 9.2050 09.23.2017-10:00:00 9.2000 09.23.2017-11:00:00 9.2050 09.23.2017-12:00:00 9.2000 09.23.2017-13:00:00 9.1950 09.23.2017-14:00:00 9.2000 09.23.2017-15:00:00 9.1850 09.23.2017-16:00:00 9.1900 09.23.2017-17:00:00 9.1850 09.23.2017-18:00:00 9.1799 09.23.2017-19:00:00 9.1799 09.23.2017-20:00:00 9.1799 09.23.2017-21:00:00 9.1749 09.23.2017-22:00:00 9.1749 09.23.2017-23:00:00 9.1749 09.24.2017-00:00:00 9.1699 09.24.2017-01:00:00 9.1548 09.24.2017-02:00:00 9.1448 09.24.2017-03:00:00 9.1448 09.24.2017-04:00:00 9.1448 09.24.2017-05:00:00 9.1297 09.24.2017-06:00:00 9.1347 09.24.2017-07:00:00 9.1347 09.24.2017-08:00:00 9.1347 09.24.2017-09:00:00 9.1247 09.24.2017-10:00:00 9.1146 09.24.2017-11:00:00 9.1096 09.24.2017-12:00:00 9.1096 09.24.2017-13:00:00 9.0996 09.24.2017-14:00:00 9.0946 09.24.2017-15:00:00 9.0895 09.24.2017-16:00:00 9.0845 09.24.2017-17:00:00 9.0695 09.24.2017-18:00:00 9.0644 09.24.2017-19:00:00 9.0443 09.24.2017-20:00:00 9.0293 09.24.2017-21:00:00 9.0192 09.24.2017-22:00:00 9.0142 09.24.2017-23:00:00 8.9991 09.25.2017-00:00:00 8.9941 09.25.2017-01:00:00 8.9941 09.25.2017-02:00:00 8.9941 09.25.2017-03:00:00 8.9891 09.25.2017-04:00:00 8.9841 09.25.2017-05:00:00 8.9791 09.25.2017-06:00:00 8.9740 09.25.2017-07:00:00 8.9690 09.25.2017-08:00:00 8.9539 09.25.2017-09:00:00 8.9439 09.25.2017-10:00:00 8.9439 09.25.2017-11:00:00 8.9389 09.25.2017-12:00:00 8.9389 09.25.2017-13:00:00 8.9339 09.25.2017-14:00:00 8.9339 09.25.2017-15:00:00 8.9339 09.25.2017-16:00:00 8.9288 09.25.2017-17:00:00 8.9238 09.25.2017-18:00:00 8.9238 09.25.2017-19:00:00 8.9138 09.25.2017-20:00:00 8.9188 09.25.2017-21:00:00 8.9138 09.25.2017-22:00:00 8.8987 09.25.2017-23:00:00 8.8937 09.26.2017-00:00:00 8.8887 09.26.2017-01:00:00 8.8836 09.26.2017-02:00:00 8.8836 09.26.2017-03:00:00 8.8836 09.26.2017-04:00:00 8.8836 09.26.2017-05:00:00 8.8786 09.26.2017-06:00:00 8.8786 09.26.2017-07:00:00 8.8736 09.26.2017-08:00:00 8.8636 09.26.2017-09:00:00 8.8585 09.26.2017-10:00:00 8.8535 09.26.2017-11:00:00 8.8535 09.26.2017-12:00:00 8.8485 09.26.2017-13:00:00 8.8435 09.26.2017-14:00:00 8.8435 09.26.2017-15:00:00 8.8334 09.26.2017-16:00:00 8.8234 09.26.2017-17:00:00 8.8033 09.26.2017-18:00:00 8.7882 09.26.2017-19:00:00 8.7882 09.26.2017-20:00:00 8.7782 09.26.2017-21:00:00 8.7681 09.26.2017-22:00:00 8.7531 09.26.2017-23:00:00 8.7481 09.27.2017-00:00:00 8.7380 09.27.2017-01:00:00 8.7330 09.27.2017-02:00:00 8.7280 09.27.2017-03:00:00 8.7330 09.27.2017-04:00:00 8.7330 09.27.2017-05:00:00 8.7280 09.27.2017-06:00:00 8.7280 09.27.2017-07:00:00 8.7179 09.27.2017-08:00:00 8.7079 09.27.2017-09:00:00 8.6928 09.27.2017-10:00:00 8.6928 09.27.2017-11:00:00 8.6928 09.27.2017-12:00:00 8.6928 09.27.2017-13:00:00 8.6878 09.27.2017-14:00:00 8.6677 09.27.2017-15:00:00 8.6627 09.27.2017-16:00:00 8.6376 09.27.2017-17:00:00 8.6275 09.27.2017-18:00:00 8.6125 09.27.2017-19:00:00 8.6024 09.27.2017-20:00:00 8.6024 09.27.2017-21:00:00 8.5974 09.27.2017-22:00:00 8.5974 09.27.2017-23:00:00 8.5974 09.28.2017-00:00:00 8.5874 09.28.2017-01:00:00 8.5773 09.28.2017-02:00:00 8.5723 09.28.2017-03:00:00 8.5622 09.28.2017-04:00:00 8.5572 09.28.2017-05:00:00 8.5522 09.28.2017-06:00:00 8.5422 09.28.2017-07:00:00 8.5321 09.28.2017-08:00:00 8.5271 09.28.2017-09:00:00 8.5120 09.28.2017-10:00:00 8.5120 09.28.2017-11:00:00 8.5120 09.28.2017-12:00:00 8.5120 09.28.2017-13:00:00 8.5120 09.28.2017-14:00:00 8.5070 09.28.2017-15:00:00 8.4769 09.28.2017-16:00:00 8.4719 09.28.2017-17:00:00 8.4618 09.28.2017-18:00:00 8.4417 09.28.2017-19:00:00 8.4367 09.28.2017-20:00:00 8.4317 09.28.2017-21:00:00 8.4267 09.28.2017-22:00:00 8.4166 09.28.2017-23:00:00 8.4166 09.29.2017-00:00:00 8.4166 09.29.2017-01:00:00 8.4116 09.29.2017-02:00:00 8.4166 09.29.2017-03:00:00 8.4166 09.29.2017-04:00:00 8.4116 09.29.2017-05:00:00 8.4066 09.29.2017-06:00:00 8.3965 09.29.2017-07:00:00 8.3915 09.29.2017-08:00:00 8.3865 09.29.2017-09:00:00 8.3865 09.29.2017-10:00:00 8.3764 09.29.2017-11:00:00 8.3664 09.29.2017-12:00:00 8.3664 09.29.2017-13:00:00 8.3714 09.29.2017-14:00:00 8.3714 09.29.2017-15:00:00 8.3614 09.29.2017-16:00:00 8.3614 09.29.2017-17:00:00 8.3614 09.29.2017-18:00:00 8.3614 09.29.2017-19:00:00 8.3614 09.29.2017-20:00:00 8.3714 09.29.2017-21:00:00 8.4015 09.29.2017-22:00:00 8.4317 09.29.2017-23:00:00 8.4518 09.30.2017-00:00:00 8.4568 09.30.2017-01:00:00 8.4618 09.30.2017-02:00:00 8.4668 09.30.2017-03:00:00 8.4769 09.30.2017-04:00:00 8.4819 09.30.2017-05:00:00 8.4819 09.30.2017-06:00:00 8.4869 09.30.2017-07:00:00 8.4919 09.30.2017-08:00:00 8.4919 09.30.2017-09:00:00 8.5020 09.30.2017-10:00:00 8.4970 09.30.2017-11:00:00 8.4970 09.30.2017-12:00:00 8.4970 09.30.2017-13:00:00 8.5020 09.30.2017-14:00:00 8.5020 09.30.2017-15:00:00 8.5020 09.30.2017-16:00:00 8.5020 09.30.2017-17:00:00 8.5020 09.30.2017-18:00:00 8.5020 09.30.2017-19:00:00 8.5221 09.30.2017-20:00:00 8.5221 09.30.2017-21:00:00 8.5271 09.30.2017-22:00:00 8.5371 09.30.2017-23:00:00 8.5422 10.01.2017-00:00:00 8.5572 10.01.2017-01:00:00 8.6074 10.01.2017-02:00:00 8.8133 10.01.2017-03:00:00 8.8585 10.01.2017-04:00:00 8.9238 10.01.2017-05:00:00 8.9590 10.01.2017-06:00:00 8.9891 10.01.2017-07:00:00 9.0243 10.01.2017-08:00:00 9.0544 10.01.2017-09:00:00 9.0695 10.01.2017-10:00:00 9.0795 10.01.2017-11:00:00 9.1096 10.01.2017-12:00:00 9.1598 10.01.2017-13:00:00 9.2101 10.01.2017-14:00:00 9.2302 10.01.2017-15:00:00 9.2553 10.01.2017-16:00:00 9.2753 10.01.2017-17:00:00 9.2904 10.01.2017-18:00:00 9.3306 10.01.2017-19:00:00 9.3557 10.01.2017-20:00:00 9.3959 10.01.2017-21:00:00 9.4210 10.01.2017-22:00:00 9.4511 10.01.2017-23:00:00 9.4662 10.02.2017-00:00:00 9.4662 10.02.2017-01:00:00 9.4762 10.02.2017-02:00:00 9.4812 10.02.2017-03:00:00 9.5114 10.02.2017-04:00:00 9.5415 10.02.2017-05:00:00 9.5566 10.02.2017-06:00:00 9.5716 10.02.2017-07:00:00 9.5767 10.02.2017-08:00:00 9.5817 10.02.2017-09:00:00 9.5817 10.02.2017-10:00:00 9.5867 10.02.2017-11:00:00 9.5967 10.02.2017-12:00:00 9.6068 10.02.2017-13:00:00 9.6219 10.02.2017-14:00:00 9.6369 10.02.2017-15:00:00 9.6570 10.02.2017-16:00:00 9.6570 10.02.2017-17:00:00 9.6771 10.02.2017-18:00:00 9.6972 10.02.2017-19:00:00 9.7022 10.02.2017-20:00:00 9.7072 10.02.2017-21:00:00 9.7072 10.02.2017-22:00:00 9.7122 10.02.2017-23:00:00 9.7072 10.03.2017-00:00:00 9.7072 10.03.2017-01:00:00 9.7173 10.03.2017-02:00:00 9.7323 10.03.2017-03:00:00 9.7323 10.03.2017-04:00:00 9.7323 10.03.2017-05:00:00 9.7273 10.03.2017-06:00:00 9.7374 10.03.2017-07:00:00 9.7323 10.03.2017-08:00:00 9.7374 10.03.2017-09:00:00 9.7424 10.03.2017-10:00:00 9.7625 10.03.2017-11:00:00 9.7625 10.03.2017-12:00:00 9.7524 10.03.2017-13:00:00 9.7524 10.03.2017-14:00:00 9.7474 10.03.2017-15:00:00 9.7474 10.03.2017-16:00:00 9.7474 10.03.2017-17:00:00 9.7424 10.03.2017-18:00:00 9.7424 10.03.2017-19:00:00 9.7424 10.03.2017-20:00:00 9.7374 10.03.2017-21:00:00 9.7424 10.03.2017-22:00:00 9.7173 10.03.2017-23:00:00 9.7223 10.04.2017-00:00:00 9.7173 10.04.2017-01:00:00 9.7173 10.04.2017-02:00:00 9.7122 10.04.2017-03:00:00 9.7072 10.04.2017-04:00:00 9.7072 10.04.2017-05:00:00 9.6972 10.04.2017-06:00:00 9.6922 10.04.2017-07:00:00 9.6871 10.04.2017-08:00:00 9.6871 10.04.2017-09:00:00 9.6821 10.04.2017-10:00:00 9.6821 10.04.2017-11:00:00 9.6771 10.04.2017-12:00:00 9.6671 10.04.2017-13:00:00 9.6570 10.04.2017-14:00:00 9.6570 10.04.2017-15:00:00 9.6570 10.04.2017-16:00:00 9.6570 10.04.2017-17:00:00 9.6570 10.04.2017-18:00:00 9.6470 10.04.2017-19:00:00 9.6369 10.04.2017-20:00:00 9.6319 10.04.2017-21:00:00 9.6168 10.04.2017-22:00:00 9.5917 10.04.2017-23:00:00 9.5917 10.05.2017-00:00:00 9.5867 10.05.2017-01:00:00 9.5716 10.05.2017-02:00:00 9.5716 10.05.2017-03:00:00 9.5716 10.05.2017-04:00:00 9.5666 10.05.2017-05:00:00 9.5666 10.05.2017-06:00:00 9.5616 10.05.2017-07:00:00 9.5566 10.05.2017-08:00:00 9.5515 10.05.2017-09:00:00 9.5515 10.05.2017-10:00:00 9.5465 10.05.2017-11:00:00 9.5465 10.05.2017-12:00:00 9.5465 10.05.2017-13:00:00 9.5365 10.05.2017-14:00:00 9.5315 10.05.2017-15:00:00 9.5164 10.05.2017-16:00:00 9.5064 10.05.2017-17:00:00 9.4863 10.05.2017-18:00:00 9.4712 10.05.2017-19:00:00 9.4612 10.05.2017-20:00:00 9.4461 10.05.2017-21:00:00 9.4411 10.05.2017-22:00:00 9.4310 10.05.2017-23:00:00 9.4260 10.06.2017-00:00:00 9.4160 10.06.2017-01:00:00 9.4059 10.06.2017-02:00:00 9.3959 10.06.2017-03:00:00 9.3858 10.06.2017-04:00:00 9.3808 10.06.2017-05:00:00 9.3657 10.06.2017-06:00:00 9.3557 10.06.2017-07:00:00 9.3406 10.06.2017-08:00:00 9.3306 10.06.2017-09:00:00 9.3306 10.06.2017-10:00:00 9.3256 10.06.2017-11:00:00 9.3205 10.06.2017-12:00:00 9.3105 10.06.2017-13:00:00 9.3055 10.06.2017-14:00:00 9.2954 10.06.2017-15:00:00 9.2954 10.06.2017-16:00:00 9.2954 10.06.2017-17:00:00 9.2854 10.06.2017-18:00:00 9.2854 10.06.2017-19:00:00 9.2804 10.06.2017-20:00:00 9.2753 10.06.2017-21:00:00 9.2653 10.06.2017-22:00:00 9.2452 10.06.2017-23:00:00 9.2302 10.07.2017-00:00:00 9.2101 10.07.2017-01:00:00 9.2101 10.07.2017-02:00:00 9.2050 10.07.2017-03:00:00 9.2050 10.07.2017-04:00:00 9.2050 10.07.2017-05:00:00 9.2000 10.07.2017-06:00:00 9.2000 10.07.2017-07:00:00 9.2000 10.07.2017-08:00:00 9.2000 10.07.2017-09:00:00 9.1950 10.07.2017-10:00:00 9.1850 10.07.2017-11:00:00 9.1950 10.07.2017-12:00:00 9.2302 10.07.2017-13:00:00 9.2502 10.07.2017-14:00:00 9.2603 10.07.2017-15:00:00 9.2703 10.07.2017-16:00:00 9.2854 10.07.2017-17:00:00 9.3005 10.07.2017-18:00:00 9.3205 10.07.2017-19:00:00 9.3306 10.07.2017-20:00:00 9.3457 10.07.2017-21:00:00 9.3657 10.07.2017-22:00:00 9.3758 10.07.2017-23:00:00 9.3808 10.08.2017-00:00:00 9.3959 10.08.2017-01:00:00 9.4109 10.08.2017-02:00:00 9.5164 10.08.2017-03:00:00 9.6470 10.08.2017-04:00:00 9.7323 10.08.2017-05:00:00 9.7876 10.08.2017-06:00:00 9.8026 10.08.2017-07:00:00 9.8930 10.08.2017-08:00:00 9.9884 10.08.2017-09:00:00 10.0387 10.08.2017-10:00:00 10.0638 10.08.2017-11:00:00 10.0939 10.08.2017-12:00:00 10.1090 10.08.2017-13:00:00 10.1240 10.08.2017-14:00:00 10.1491 10.08.2017-15:00:00 10.1994 10.08.2017-16:00:00 10.2345 10.08.2017-17:00:00 10.2446 10.08.2017-18:00:00 10.2797 10.08.2017-19:00:00 10.3098 10.08.2017-20:00:00 10.3450 10.08.2017-21:00:00 10.3651 10.08.2017-22:00:00 10.3751 10.08.2017-23:00:00 10.3952 10.09.2017-00:00:00 10.4153 10.09.2017-01:00:00 10.4304 10.09.2017-02:00:00 10.4454 10.09.2017-03:00:00 10.4655 10.09.2017-04:00:00 10.4856 10.09.2017-05:00:00 10.5057 10.09.2017-06:00:00 10.5258 10.09.2017-07:00:00 10.5459 10.09.2017-08:00:00 10.5609 10.09.2017-09:00:00 10.5760 10.09.2017-10:00:00 10.5810 10.09.2017-11:00:00 10.5860 10.09.2017-12:00:00 10.5911 10.09.2017-13:00:00 10.6061 10.09.2017-14:00:00 10.6162 10.09.2017-15:00:00 10.6312 10.09.2017-16:00:00 10.6413 10.09.2017-17:00:00 10.6463 10.09.2017-18:00:00 10.6463 10.09.2017-19:00:00 10.6513 10.09.2017-20:00:00 10.6513 10.09.2017-21:00:00 10.6614 10.09.2017-22:00:00 10.6664 10.09.2017-23:00:00 10.6714 10.10.2017-00:00:00 10.6714 10.10.2017-01:00:00 10.6815 10.10.2017-02:00:00 10.6865 10.10.2017-03:00:00 10.6915 10.10.2017-04:00:00 10.6965 10.10.2017-05:00:00 10.7016 10.10.2017-06:00:00 10.7016 10.10.2017-07:00:00 10.7066 10.10.2017-08:00:00 10.7066 10.10.2017-09:00:00 10.7116 10.10.2017-10:00:00 10.7166 10.10.2017-11:00:00 10.7166 10.10.2017-12:00:00 10.7267 10.10.2017-13:00:00 10.7267 10.10.2017-14:00:00 10.7267 10.10.2017-15:00:00 10.7216 10.10.2017-16:00:00 10.7216 10.10.2017-17:00:00 10.7216 10.10.2017-18:00:00 10.7317 10.10.2017-19:00:00 10.7367 10.10.2017-20:00:00 10.7367 10.10.2017-21:00:00 10.7367 10.10.2017-22:00:00 10.7417 10.10.2017-23:00:00 10.7518 10.11.2017-00:00:00 10.7618 10.11.2017-01:00:00 10.7719 10.11.2017-02:00:00 10.7719 10.11.2017-03:00:00 10.7719 10.11.2017-04:00:00 10.7769 10.11.2017-05:00:00 10.7719 10.11.2017-06:00:00 10.7769 10.11.2017-07:00:00 10.7819 10.11.2017-08:00:00 10.7819 10.11.2017-09:00:00 10.7769 10.11.2017-10:00:00 10.7618 10.11.2017-11:00:00 10.7618 10.11.2017-12:00:00 10.7618 10.11.2017-13:00:00 10.7568 10.11.2017-14:00:00 10.7618 10.11.2017-15:00:00 10.7618 10.11.2017-16:00:00 10.7618 10.11.2017-17:00:00 10.7668 10.11.2017-18:00:00 10.7618 10.11.2017-19:00:00 10.7618 10.11.2017-20:00:00 10.7518 10.11.2017-21:00:00 10.7467 10.11.2017-22:00:00 10.7467 10.11.2017-23:00:00 10.7618 10.12.2017-00:00:00 10.7618 10.12.2017-01:00:00 10.7668 10.12.2017-02:00:00 10.7769 10.12.2017-03:00:00 10.7869 10.12.2017-04:00:00 10.7919 10.12.2017-05:00:00 10.8020 10.12.2017-06:00:00 10.8020 10.12.2017-07:00:00 10.8020 10.12.2017-08:00:00 10.8221 10.12.2017-09:00:00 10.8221 10.12.2017-10:00:00 10.8271 10.12.2017-11:00:00 10.8321 10.12.2017-12:00:00 10.8271 10.12.2017-13:00:00 10.8271 10.12.2017-14:00:00 10.8472 10.12.2017-15:00:00 10.8572 10.12.2017-16:00:00 10.8723 10.12.2017-17:00:00 10.9225 10.12.2017-18:00:00 10.9677 10.12.2017-19:00:00 11.0430 10.12.2017-20:00:00 11.1385 10.12.2017-21:00:00 11.1987 10.12.2017-22:00:00 11.2339 10.12.2017-23:00:00 11.2791 10.13.2017-00:00:00 11.3192 10.13.2017-01:00:00 11.3443 10.13.2017-02:00:00 11.3795 10.13.2017-03:00:00 11.3996 10.13.2017-04:00:00 11.4900 10.13.2017-05:00:00 11.5101 10.13.2017-06:00:00 11.5653 10.13.2017-07:00:00 11.5904 10.13.2017-08:00:00 11.6256 10.13.2017-09:00:00 11.6557 10.13.2017-10:00:00 11.6909 10.13.2017-11:00:00 11.7561 10.13.2017-12:00:00 11.8365 10.13.2017-13:00:00 11.8666 10.13.2017-14:00:00 11.9269 10.13.2017-15:00:00 11.9470 10.13.2017-16:00:00 11.9671 10.13.2017-17:00:00 11.9671 10.13.2017-18:00:00 11.9922 10.13.2017-19:00:00 11.9922 10.13.2017-20:00:00 12.0123 10.13.2017-21:00:00 12.0374 10.13.2017-22:00:00 12.0574 10.13.2017-23:00:00 12.0775 10.14.2017-00:00:00 12.1026 10.14.2017-01:00:00 12.1227 10.14.2017-02:00:00 12.1278 10.14.2017-03:00:00 12.1328 10.14.2017-04:00:00 12.1529 10.14.2017-05:00:00 12.1629 10.14.2017-06:00:00 12.1730 10.14.2017-07:00:00 12.1730 10.14.2017-08:00:00 12.1880 10.14.2017-09:00:00 12.1981 10.14.2017-10:00:00 12.2081 10.14.2017-11:00:00 12.2031 10.14.2017-12:00:00 12.2081 10.14.2017-13:00:00 12.2081 10.14.2017-14:00:00 12.2081 10.14.2017-15:00:00 12.2131 10.14.2017-16:00:00 12.2181 10.14.2017-17:00:00 12.2382 10.14.2017-18:00:00 12.2684 10.14.2017-19:00:00 12.2834 10.14.2017-20:00:00 12.2834 10.14.2017-21:00:00 12.2834 10.14.2017-22:00:00 12.2834 10.14.2017-23:00:00 12.2784 10.15.2017-00:00:00 12.2784 10.15.2017-01:00:00 12.2784 10.15.2017-02:00:00 12.2885 10.15.2017-03:00:00 12.2885 10.15.2017-04:00:00 12.2834 10.15.2017-05:00:00 12.2784 10.15.2017-06:00:00 12.2784 10.15.2017-07:00:00 12.2885 10.15.2017-08:00:00 12.2885 10.15.2017-09:00:00 12.2985 10.15.2017-10:00:00 12.3085 10.15.2017-11:00:00 12.3286 10.15.2017-12:00:00 12.3286 10.15.2017-13:00:00 12.3286 10.15.2017-14:00:00 12.3387 10.15.2017-15:00:00 12.3437 10.15.2017-16:00:00 12.3337 10.15.2017-17:00:00 12.3437 10.15.2017-18:00:00 12.3337 10.15.2017-19:00:00 12.3186 10.15.2017-20:00:00 12.3186 10.15.2017-21:00:00 12.3286 10.15.2017-22:00:00 12.3387 10.15.2017-23:00:00 12.3437 10.16.2017-00:00:00 12.3588 10.16.2017-01:00:00 12.3537 10.16.2017-02:00:00 12.3638 10.16.2017-03:00:00 12.3588 10.16.2017-04:00:00 12.3638 10.16.2017-05:00:00 12.3688 10.16.2017-06:00:00 12.3738 10.16.2017-07:00:00 12.3738 10.16.2017-08:00:00 12.3738 10.16.2017-09:00:00 12.3688 10.16.2017-10:00:00 12.3788 10.16.2017-11:00:00 12.3738 10.16.2017-12:00:00 12.3738 10.16.2017-13:00:00 12.3688 10.16.2017-14:00:00 12.3688 10.16.2017-15:00:00 12.3688 10.16.2017-16:00:00 12.3688 10.16.2017-17:00:00 12.3638 10.16.2017-18:00:00 12.3588 10.16.2017-19:00:00 12.3537 10.16.2017-20:00:00 12.3537 10.16.2017-21:00:00 12.3588 10.16.2017-22:00:00 12.3487 10.16.2017-23:00:00 12.3537 10.17.2017-00:00:00 12.3588 10.17.2017-01:00:00 12.3588 10.17.2017-02:00:00 12.3537 10.17.2017-03:00:00 12.3437 10.17.2017-04:00:00 12.3487 10.17.2017-05:00:00 12.3537 10.17.2017-06:00:00 12.3487 10.17.2017-07:00:00 12.3537 10.17.2017-08:00:00 12.3487 10.17.2017-09:00:00 12.3487 10.17.2017-10:00:00 12.3437 10.17.2017-11:00:00 12.3487 10.17.2017-12:00:00 12.3487 10.17.2017-13:00:00 12.3437 10.17.2017-14:00:00 12.3437 10.17.2017-15:00:00 12.3437 10.17.2017-16:00:00 12.3387 10.17.2017-17:00:00 12.3537 10.17.2017-18:00:00 12.3788 10.17.2017-19:00:00 12.4040 10.17.2017-20:00:00 12.4592 10.17.2017-21:00:00 12.4743 10.17.2017-22:00:00 12.4793 10.17.2017-23:00:00 12.4793 10.18.2017-00:00:00 12.4843 10.18.2017-01:00:00 12.4944 10.18.2017-02:00:00 12.4944 10.18.2017-03:00:00 12.5094 10.18.2017-04:00:00 12.5144 10.18.2017-05:00:00 12.5144 10.18.2017-06:00:00 12.5144 10.18.2017-07:00:00 12.5094 10.18.2017-08:00:00 12.5144 10.18.2017-09:00:00 12.5195 10.18.2017-10:00:00 12.5295 10.18.2017-11:00:00 12.5245 10.18.2017-12:00:00 12.5245 10.18.2017-13:00:00 12.5295 10.18.2017-14:00:00 12.5295 10.18.2017-15:00:00 12.5395 10.18.2017-16:00:00 12.5345 10.18.2017-17:00:00 12.5345 10.18.2017-18:00:00 12.5345 10.18.2017-19:00:00 12.5345 10.18.2017-20:00:00 12.5446 10.18.2017-21:00:00 12.5898 10.18.2017-22:00:00 12.6249 10.18.2017-23:00:00 12.6852 10.19.2017-00:00:00 12.7454 10.19.2017-01:00:00 12.8208 10.19.2017-02:00:00 12.9162 10.19.2017-03:00:00 13.0719 10.19.2017-04:00:00 13.2627 10.19.2017-05:00:00 13.4937 10.19.2017-06:00:00 13.5941 10.19.2017-07:00:00 13.6895 10.19.2017-08:00:00 13.8502 10.19.2017-09:00:00 14.1164 10.19.2017-10:00:00 14.3223 10.19.2017-11:00:00 14.5031 10.19.2017-12:00:00 14.6437 10.19.2017-13:00:00 14.7140 10.19.2017-14:00:00 14.8245 10.19.2017-15:00:00 14.9149 10.19.2017-16:00:00 14.9852 10.19.2017-17:00:00 15.0404 10.19.2017-18:00:00 15.0906 10.19.2017-19:00:00 15.1158 10.19.2017-20:00:00 15.1559 10.19.2017-21:00:00 15.1961 10.19.2017-22:00:00 15.2162 10.19.2017-23:00:00 15.2614 10.20.2017-00:00:00 15.2513 10.20.2017-01:00:00 15.2714 10.20.2017-02:00:00 15.2915 10.20.2017-03:00:00 15.2915 10.20.2017-04:00:00 15.3016 10.20.2017-05:00:00 15.3267 10.20.2017-06:00:00 15.3367 10.20.2017-07:00:00 15.3668 10.20.2017-08:00:00 15.3869 10.20.2017-09:00:00 15.4171 10.20.2017-10:00:00 15.4522 10.20.2017-11:00:00 15.4823 10.20.2017-12:00:00 15.5075 10.20.2017-13:00:00 15.5175 10.20.2017-14:00:00 15.5376 10.20.2017-15:00:00 15.5727 10.20.2017-16:00:00 15.5978 10.20.2017-17:00:00 15.6380 10.20.2017-18:00:00 15.6581 10.20.2017-19:00:00 15.6933 10.20.2017-20:00:00 15.6983 10.20.2017-21:00:00 15.7134 10.20.2017-22:00:00 15.7134 10.20.2017-23:00:00 15.7184 10.21.2017-00:00:00 15.7586 10.21.2017-01:00:00 15.8088 10.21.2017-02:00:00 15.8289 10.21.2017-03:00:00 15.8439 10.21.2017-04:00:00 15.8540 10.21.2017-05:00:00 15.8791 10.21.2017-06:00:00 15.8841 10.21.2017-07:00:00 15.9042 10.21.2017-08:00:00 15.9393 10.21.2017-09:00:00 15.9343 10.21.2017-10:00:00 15.9494 10.21.2017-11:00:00 15.9695 10.21.2017-12:00:00 15.9745 10.21.2017-13:00:00 15.9845 10.21.2017-14:00:00 16.0398 10.21.2017-15:00:00 16.1000 10.21.2017-16:00:00 16.1603 10.21.2017-17:00:00 16.1954 10.21.2017-18:00:00 16.2607 10.21.2017-19:00:00 16.3411 10.21.2017-20:00:00 16.4214 10.21.2017-21:00:00 16.4767 10.21.2017-22:00:00 16.5620 10.21.2017-23:00:00 16.6173 10.22.2017-00:00:00 16.7227 10.22.2017-01:00:00 16.8081 10.22.2017-02:00:00 16.8985 10.22.2017-03:00:00 16.9839 10.22.2017-04:00:00 17.0391 10.22.2017-05:00:00 17.1295 10.22.2017-06:00:00 17.2450 10.22.2017-07:00:00 17.3203 10.22.2017-08:00:00 17.4459 10.22.2017-09:00:00 17.5162 10.22.2017-10:00:00 17.6066 10.22.2017-11:00:00 17.6970 10.22.2017-12:00:00 17.7824 10.22.2017-13:00:00 17.8828 10.22.2017-14:00:00 17.8979 10.22.2017-15:00:00 17.9079 10.22.2017-16:00:00 17.9280 10.22.2017-17:00:00 17.9631 10.22.2017-18:00:00 17.9581 10.22.2017-19:00:00 17.9682 10.22.2017-20:00:00 17.9882 10.22.2017-21:00:00 17.9882 10.22.2017-22:00:00 18.0636 10.22.2017-23:00:00 18.0987 10.23.2017-00:00:00 18.1188 10.23.2017-01:00:00 18.1289 10.23.2017-02:00:00 18.1439 10.23.2017-03:00:00 18.1690 10.23.2017-04:00:00 18.1640 10.23.2017-05:00:00 18.1640 10.23.2017-06:00:00 18.1741 10.23.2017-07:00:00 18.1690 10.23.2017-08:00:00 18.1690 10.23.2017-09:00:00 18.1841 10.23.2017-10:00:00 18.1992 10.23.2017-11:00:00 18.1941 10.23.2017-12:00:00 18.2142 10.23.2017-13:00:00 18.2444 10.23.2017-14:00:00 18.2494 10.23.2017-15:00:00 18.2695 10.23.2017-16:00:00 18.2745 10.23.2017-17:00:00 18.2795 10.23.2017-18:00:00 18.2745 10.23.2017-19:00:00 18.2845 10.23.2017-20:00:00 18.2896 10.23.2017-21:00:00 18.2946 10.23.2017-22:00:00 18.3046 10.23.2017-23:00:00 18.3046 10.24.2017-00:00:00 18.3197 10.24.2017-01:00:00 18.3147 10.24.2017-02:00:00 18.3197 10.24.2017-03:00:00 18.3096 10.24.2017-04:00:00 18.2996 10.24.2017-05:00:00 18.3046 10.24.2017-06:00:00 18.3096 10.24.2017-07:00:00 18.3147 10.24.2017-08:00:00 18.3046 10.24.2017-09:00:00 18.3147 10.24.2017-10:00:00 18.3297 10.24.2017-11:00:00 18.3348 10.24.2017-12:00:00 18.3448 10.24.2017-13:00:00 18.3498 10.24.2017-14:00:00 18.3548 10.24.2017-15:00:00 18.3498 10.24.2017-16:00:00 18.3548 10.24.2017-17:00:00 18.3548 10.24.2017-18:00:00 18.3498 10.24.2017-19:00:00 18.3599 10.24.2017-20:00:00 18.3548 10.24.2017-21:00:00 18.3599 10.24.2017-22:00:00 18.3448 10.24.2017-23:00:00 18.3398 10.25.2017-00:00:00 18.3297 10.25.2017-01:00:00 18.3348 10.25.2017-02:00:00 18.3297 10.25.2017-03:00:00 18.3348 10.25.2017-04:00:00 18.3448 10.25.2017-05:00:00 18.3498 10.25.2017-06:00:00 18.3348 10.25.2017-07:00:00 18.3348 10.25.2017-08:00:00 18.3348 10.25.2017-09:00:00 18.3297 10.25.2017-10:00:00 18.3297 10.25.2017-11:00:00 18.3348 10.25.2017-12:00:00 18.3297 10.25.2017-13:00:00 18.3046 10.25.2017-14:00:00 18.3046 10.25.2017-15:00:00 18.3046 10.25.2017-16:00:00 18.3096 10.25.2017-17:00:00 18.2845 10.25.2017-18:00:00 18.2896 10.25.2017-19:00:00 18.2845 10.25.2017-20:00:00 18.2745 10.25.2017-21:00:00 18.2594 10.25.2017-22:00:00 18.2444 10.25.2017-23:00:00 18.2544 10.26.2017-00:00:00 18.2594 10.26.2017-01:00:00 18.2444 10.26.2017-02:00:00 18.2494 10.26.2017-03:00:00 18.2594 10.26.2017-04:00:00 18.2494 10.26.2017-05:00:00 18.2343 10.26.2017-06:00:00 18.2293 10.26.2017-07:00:00 18.2293 10.26.2017-08:00:00 18.2343 10.26.2017-09:00:00 18.2343 10.26.2017-10:00:00 18.2393 10.26.2017-11:00:00 18.2343 10.26.2017-12:00:00 18.2293 10.26.2017-13:00:00 18.2243 10.26.2017-14:00:00 18.2293 10.26.2017-15:00:00 18.2243 10.26.2017-16:00:00 18.2243 10.26.2017-17:00:00 18.2193 10.26.2017-18:00:00 18.2092 10.26.2017-19:00:00 18.1992 10.26.2017-20:00:00 18.1741 10.26.2017-21:00:00 18.1791 10.26.2017-22:00:00 18.1791 10.26.2017-23:00:00 18.1690 10.27.2017-00:00:00 18.1640 10.27.2017-01:00:00 18.1640 10.27.2017-02:00:00 18.1640 10.27.2017-03:00:00 18.1690 10.27.2017-04:00:00 18.1690 10.27.2017-05:00:00 18.1489 10.27.2017-06:00:00 18.1389 10.27.2017-07:00:00 18.1289 10.27.2017-08:00:00 18.1238 10.27.2017-09:00:00 18.1038 10.27.2017-10:00:00 18.1038 10.27.2017-11:00:00 18.0987 10.27.2017-12:00:00 18.0837 10.27.2017-13:00:00 18.0786 10.27.2017-14:00:00 18.0686 10.27.2017-15:00:00 18.0636 10.27.2017-16:00:00 18.0535 10.27.2017-17:00:00 18.0184 10.27.2017-18:00:00 18.0134 10.27.2017-19:00:00 17.9983 10.27.2017-20:00:00 17.9732 10.27.2017-21:00:00 17.9631 10.27.2017-22:00:00 17.9431 10.27.2017-23:00:00 17.9330 10.28.2017-00:00:00 17.9079 10.28.2017-01:00:00 17.8878 10.28.2017-02:00:00 17.8928 10.28.2017-03:00:00 17.8778 10.28.2017-04:00:00 17.8727 10.28.2017-05:00:00 17.8577 10.28.2017-06:00:00 17.8376 10.28.2017-07:00:00 17.8326 10.28.2017-08:00:00 17.8225 10.28.2017-09:00:00 17.8075 10.28.2017-10:00:00 17.8024 10.28.2017-11:00:00 17.7974 10.28.2017-12:00:00 17.7874 10.28.2017-13:00:00 17.7673 10.28.2017-14:00:00 17.7472 10.28.2017-15:00:00 17.7271 10.28.2017-16:00:00 17.7020 10.28.2017-17:00:00 17.6719 10.28.2017-18:00:00 17.6468 10.28.2017-19:00:00 17.6367 10.28.2017-20:00:00 17.6317 10.28.2017-21:00:00 17.6016 10.28.2017-22:00:00 17.5965 10.28.2017-23:00:00 17.5714 10.29.2017-00:00:00 17.5513 10.29.2017-01:00:00 17.5363 10.29.2017-02:00:00 17.5212 10.29.2017-03:00:00 17.5011 10.29.2017-04:00:00 17.4810 10.29.2017-05:00:00 17.4660 10.29.2017-06:00:00 17.4559 10.29.2017-07:00:00 17.4358 10.29.2017-08:00:00 17.4258 10.29.2017-09:00:00 17.4107 10.29.2017-10:00:00 17.3957 10.29.2017-11:00:00 17.3555 10.29.2017-12:00:00 17.3254 10.29.2017-13:00:00 17.3053 10.29.2017-14:00:00 17.3003 10.29.2017-15:00:00 17.2902 10.29.2017-16:00:00 17.2701 10.29.2017-17:00:00 17.2400 10.29.2017-18:00:00 17.2350 10.29.2017-19:00:00 17.2149 10.29.2017-20:00:00 17.1898 10.29.2017-21:00:00 17.1697 10.29.2017-22:00:00 17.1345 10.29.2017-23:00:00 17.1195 10.30.2017-00:00:00 17.1044 10.30.2017-01:00:00 17.0793 10.30.2017-02:00:00 17.0743 10.30.2017-03:00:00 17.0693 10.30.2017-04:00:00 17.0642 10.30.2017-05:00:00 17.0391 10.30.2017-06:00:00 17.0341 10.30.2017-07:00:00 17.0190 10.30.2017-08:00:00 16.9889 10.30.2017-09:00:00 16.9688 10.30.2017-10:00:00 16.9487 10.30.2017-11:00:00 16.9387 10.30.2017-12:00:00 16.8985 10.30.2017-13:00:00 16.8834 10.30.2017-14:00:00 16.8734 10.30.2017-15:00:00 16.8332 10.30.2017-16:00:00 16.7981 10.30.2017-17:00:00 16.7679 10.30.2017-18:00:00 16.7227 10.30.2017-19:00:00 16.6976 10.30.2017-20:00:00 16.6675 10.30.2017-21:00:00 16.6424 10.30.2017-22:00:00 16.6123 10.30.2017-23:00:00 16.5972 10.31.2017-00:00:00 16.5721 10.31.2017-01:00:00 16.5520 10.31.2017-02:00:00 16.5319 10.31.2017-03:00:00 16.5269 10.31.2017-04:00:00 16.5269 10.31.2017-05:00:00 16.5168 10.31.2017-06:00:00 16.4917 10.31.2017-07:00:00 16.4465 10.31.2017-08:00:00 16.4214 10.31.2017-09:00:00 16.3813 10.31.2017-10:00:00 16.3712 10.31.2017-11:00:00 16.3461 10.31.2017-12:00:00 16.3411 10.31.2017-13:00:00 16.3160 10.31.2017-14:00:00 16.2909 10.31.2017-15:00:00 16.2658 10.31.2017-16:00:00 16.2406 10.31.2017-17:00:00 16.2005 10.31.2017-18:00:00 16.1804 10.31.2017-19:00:00 16.1452 10.31.2017-20:00:00 16.1201 10.31.2017-21:00:00 16.1151 10.31.2017-22:00:00 16.0799 10.31.2017-23:00:00 16.0799 11.01.2017-00:00:00 16.0649 11.01.2017-01:00:00 16.0498 11.01.2017-02:00:00 16.0297 11.01.2017-03:00:00 16.0247 11.01.2017-04:00:00 15.9996 11.01.2017-05:00:00 15.9745 11.01.2017-06:00:00 15.9594 11.01.2017-07:00:00 15.9594 11.01.2017-08:00:00 15.9444 11.01.2017-09:00:00 15.9293 11.01.2017-10:00:00 15.9343 11.01.2017-11:00:00 15.9092 11.01.2017-12:00:00 15.8992 11.01.2017-13:00:00 15.8891 11.01.2017-14:00:00 15.8841 11.01.2017-15:00:00 15.8791 11.01.2017-16:00:00 15.8540 11.01.2017-17:00:00 15.8489 11.01.2017-18:00:00 15.8389 11.01.2017-19:00:00 15.8339 11.01.2017-20:00:00 15.8339 11.01.2017-21:00:00 15.8640 11.01.2017-22:00:00 15.9192 11.01.2017-23:00:00 15.9946 11.02.2017-00:00:00 16.0096 11.02.2017-01:00:00 16.0599 11.02.2017-02:00:00 16.1452 11.02.2017-03:00:00 16.2055 11.02.2017-04:00:00 16.2607 11.02.2017-05:00:00 16.2909 11.02.2017-06:00:00 16.3059 11.02.2017-07:00:00 16.3310 11.02.2017-08:00:00 16.3461 11.02.2017-09:00:00 16.3561 11.02.2017-10:00:00 16.3662 11.02.2017-11:00:00 16.3813 11.02.2017-12:00:00 16.3963 11.02.2017-13:00:00 16.4265 11.02.2017-14:00:00 16.4315 11.02.2017-15:00:00 16.4566 11.02.2017-16:00:00 16.4516 11.02.2017-17:00:00 16.4616 11.02.2017-18:00:00 16.4616 11.02.2017-19:00:00 16.4616 11.02.2017-20:00:00 16.4968 11.02.2017-21:00:00 16.5671 11.02.2017-22:00:00 16.6826 11.02.2017-23:00:00 16.9889 11.03.2017-00:00:00 17.0994 11.03.2017-01:00:00 17.1295 11.03.2017-02:00:00 17.1797 11.03.2017-03:00:00 17.2099 11.03.2017-04:00:00 17.2149 11.03.2017-05:00:00 17.2450 11.03.2017-06:00:00 17.2751 11.03.2017-07:00:00 17.2952 11.03.2017-08:00:00 17.3254 11.03.2017-09:00:00 17.3505 11.03.2017-10:00:00 17.3756 11.03.2017-11:00:00 17.3906 11.03.2017-12:00:00 17.4308 11.03.2017-13:00:00 17.4459 11.03.2017-14:00:00 17.4760 11.03.2017-15:00:00 17.4911 11.03.2017-16:00:00 17.5011 11.03.2017-17:00:00 17.5112 11.03.2017-18:00:00 17.5162 11.03.2017-19:00:00 17.5212 11.03.2017-20:00:00 17.5313 11.03.2017-21:00:00 17.5313 11.03.2017-22:00:00 17.5363 11.03.2017-23:00:00 17.5313 11.04.2017-00:00:00 17.5212 11.04.2017-01:00:00 17.5262 11.04.2017-02:00:00 17.5162 11.04.2017-03:00:00 17.5262 11.04.2017-04:00:00 17.5212 11.04.2017-05:00:00 17.5262 11.04.2017-06:00:00 17.5313 11.04.2017-07:00:00 17.5262 11.04.2017-08:00:00 17.5112 11.04.2017-09:00:00 17.5262 11.04.2017-10:00:00 17.5212 11.04.2017-11:00:00 17.5212 11.04.2017-12:00:00 17.5162 11.04.2017-13:00:00 17.5162 11.04.2017-14:00:00 17.5162 11.04.2017-15:00:00 17.5162 11.04.2017-16:00:00 17.5112 11.04.2017-17:00:00 17.5062 11.04.2017-18:00:00 17.5011 11.04.2017-19:00:00 17.5011 11.04.2017-20:00:00 17.4760 11.04.2017-21:00:00 17.4660 11.04.2017-22:00:00 17.4660 11.04.2017-23:00:00 17.4610 11.05.2017-00:00:00 17.4559 11.05.2017-01:00:00 17.4610 11.05.2017-02:00:00 17.4610 11.05.2017-03:00:00 17.4559 11.05.2017-04:00:00 17.4559 11.05.2017-05:00:00 17.4911 11.05.2017-06:00:00 17.5011 11.05.2017-07:00:00 17.5112 11.05.2017-08:00:00 17.5363 11.05.2017-09:00:00 17.5664 11.05.2017-10:00:00 17.5664 11.05.2017-11:00:00 17.5815 11.05.2017-12:00:00 17.5865 11.05.2017-13:00:00 17.6317 11.05.2017-14:00:00 17.7120 11.05.2017-15:00:00 17.7924 11.05.2017-16:00:00 17.8075 11.05.2017-17:00:00 17.8326 11.05.2017-18:00:00 17.8476 11.05.2017-19:00:00 17.8527 11.05.2017-20:00:00 17.8778 11.05.2017-21:00:00 17.8778 11.05.2017-22:00:00 17.8627 11.05.2017-23:00:00 17.8727 11.06.2017-00:00:00 17.8527 11.06.2017-01:00:00 17.8376 11.06.2017-02:00:00 17.8326 11.06.2017-03:00:00 17.8275 11.06.2017-04:00:00 17.8075 11.06.2017-05:00:00 17.7924 11.06.2017-06:00:00 17.7924 11.06.2017-07:00:00 17.7824 11.06.2017-08:00:00 17.7723 11.06.2017-09:00:00 17.7623 11.06.2017-10:00:00 17.7623 11.06.2017-11:00:00 17.7522 11.06.2017-12:00:00 17.7472 11.06.2017-13:00:00 17.7422 11.06.2017-14:00:00 17.7271 11.06.2017-15:00:00 17.7120 11.06.2017-16:00:00 17.7070 11.06.2017-17:00:00 17.7020 11.06.2017-18:00:00 17.6869 11.06.2017-19:00:00 17.6869 11.06.2017-20:00:00 17.6719 11.06.2017-21:00:00 17.6568 11.06.2017-22:00:00 17.6518 11.06.2017-23:00:00 17.6568 11.07.2017-00:00:00 17.6367 11.07.2017-01:00:00 17.6217 11.07.2017-02:00:00 17.6166 11.07.2017-03:00:00 17.5965 11.07.2017-04:00:00 17.5965 11.07.2017-05:00:00 17.5865 11.07.2017-06:00:00 17.5664 11.07.2017-07:00:00 17.5564 11.07.2017-08:00:00 17.5313 11.07.2017-09:00:00 17.5112 11.07.2017-10:00:00 17.4911 11.07.2017-11:00:00 17.4911 11.07.2017-12:00:00 17.4810 11.07.2017-13:00:00 17.4660 11.07.2017-14:00:00 17.4509 11.07.2017-15:00:00 17.4308 11.07.2017-16:00:00 17.4158 11.07.2017-17:00:00 17.3957 11.07.2017-18:00:00 17.3655 11.07.2017-19:00:00 17.3455 11.07.2017-20:00:00 17.3354 11.07.2017-21:00:00 17.3203 11.07.2017-22:00:00 17.3103 11.07.2017-23:00:00 17.2952 11.08.2017-00:00:00 17.2952 11.08.2017-01:00:00 17.2852 11.08.2017-02:00:00 17.2651 11.08.2017-03:00:00 17.2500 11.08.2017-04:00:00 17.2500 11.08.2017-05:00:00 17.2299 11.08.2017-06:00:00 17.2048 11.08.2017-07:00:00 17.1848 11.08.2017-08:00:00 17.1697 11.08.2017-09:00:00 17.1596 11.08.2017-10:00:00 17.1345 11.08.2017-11:00:00 17.1144 11.08.2017-12:00:00 17.1094 11.08.2017-13:00:00 17.0944 11.08.2017-14:00:00 17.0743 11.08.2017-15:00:00 17.0743 11.08.2017-16:00:00 17.0693 11.08.2017-17:00:00 17.0642 11.08.2017-18:00:00 17.0391 11.08.2017-19:00:00 17.0241 11.08.2017-20:00:00 17.0090 11.08.2017-21:00:00 16.9939 11.08.2017-22:00:00 16.9939 11.08.2017-23:00:00 16.9889 11.09.2017-00:00:00 16.9738 11.09.2017-01:00:00 16.9487 11.09.2017-02:00:00 16.9286 11.09.2017-03:00:00 16.9537 11.09.2017-04:00:00 17.0090 11.09.2017-05:00:00 17.0391 11.09.2017-06:00:00 17.0592 11.09.2017-07:00:00 17.0592 11.09.2017-08:00:00 17.0492 11.09.2017-09:00:00 17.0642 11.09.2017-10:00:00 17.0592 11.09.2017-11:00:00 17.0492 11.09.2017-12:00:00 17.0441 11.09.2017-13:00:00 17.0291 11.09.2017-14:00:00 17.0241 11.09.2017-15:00:00 17.0241 11.09.2017-16:00:00 17.0190 11.09.2017-17:00:00 17.0592 11.09.2017-18:00:00 17.0743 11.09.2017-19:00:00 17.1144 11.09.2017-20:00:00 17.1345 11.09.2017-21:00:00 17.1546 11.09.2017-22:00:00 17.1747 11.09.2017-23:00:00 17.1948 11.10.2017-00:00:00 17.2249 11.10.2017-01:00:00 17.2400 11.10.2017-02:00:00 17.2751 11.10.2017-03:00:00 17.3304 11.10.2017-04:00:00 17.3555 11.10.2017-05:00:00 17.3856 11.10.2017-06:00:00 17.4258 11.10.2017-07:00:00 17.4861 11.10.2017-08:00:00 17.5513 11.10.2017-09:00:00 17.5965 11.10.2017-10:00:00 17.6468 11.10.2017-11:00:00 17.6719 11.10.2017-12:00:00 17.7020 11.10.2017-13:00:00 17.7372 11.10.2017-14:00:00 17.7723 11.10.2017-15:00:00 17.8024 11.10.2017-16:00:00 17.8125 11.10.2017-17:00:00 17.8376 11.10.2017-18:00:00 17.8577 11.10.2017-19:00:00 17.8878 11.10.2017-20:00:00 17.8878 11.10.2017-21:00:00 17.8979 11.10.2017-22:00:00 17.8928 11.10.2017-23:00:00 17.8979 11.11.2017-00:00:00 17.8979 11.11.2017-01:00:00 17.8928 11.11.2017-02:00:00 17.9029 11.11.2017-03:00:00 17.9029 11.11.2017-04:00:00 17.9079 11.11.2017-05:00:00 17.9079 11.11.2017-06:00:00 17.9079 11.11.2017-07:00:00 17.9079 11.11.2017-08:00:00 17.9079 11.11.2017-09:00:00 17.8979 11.11.2017-10:00:00 17.8979 11.11.2017-11:00:00 17.8979 11.11.2017-12:00:00 17.9079 11.11.2017-13:00:00 17.9129 11.11.2017-14:00:00 17.9079 11.11.2017-15:00:00 17.9129 11.11.2017-16:00:00 17.9079 11.11.2017-17:00:00 17.9029 11.11.2017-18:00:00 17.8979 11.11.2017-19:00:00 17.9029 11.11.2017-20:00:00 17.9129 11.11.2017-21:00:00 17.9129 11.11.2017-22:00:00 17.9079 11.11.2017-23:00:00 17.9079 11.12.2017-00:00:00 17.8979 11.12.2017-01:00:00 17.8878 11.12.2017-02:00:00 17.8928 11.12.2017-03:00:00 17.9029 11.12.2017-04:00:00 17.9079 11.12.2017-05:00:00 17.8979 11.12.2017-06:00:00 17.9079 11.12.2017-07:00:00 17.9280 11.12.2017-08:00:00 17.9330 11.12.2017-09:00:00 17.9230 11.12.2017-10:00:00 17.9179 11.12.2017-11:00:00 17.9179 11.12.2017-12:00:00 17.9230 11.12.2017-13:00:00 17.9280 11.12.2017-14:00:00 17.9330 11.12.2017-15:00:00 17.9380 11.12.2017-16:00:00 17.9782 11.12.2017-17:00:00 17.9882 11.12.2017-18:00:00 17.9882 11.12.2017-19:00:00 17.9882 11.12.2017-20:00:00 17.9882 11.12.2017-21:00:00 17.9933 11.12.2017-22:00:00 17.9882 11.12.2017-23:00:00 18.0033 11.13.2017-00:00:00 18.0033 11.13.2017-01:00:00 18.0184 11.13.2017-02:00:00 18.0334 11.13.2017-03:00:00 18.0385 11.13.2017-04:00:00 18.0535 11.13.2017-05:00:00 18.0586 11.13.2017-06:00:00 18.0686 11.13.2017-07:00:00 18.0636 11.13.2017-08:00:00 18.0786 11.13.2017-09:00:00 18.0937 11.13.2017-10:00:00 18.0887 11.13.2017-11:00:00 18.0937 11.13.2017-12:00:00 18.0937 11.13.2017-13:00:00 18.0987 11.13.2017-14:00:00 18.0987 11.13.2017-15:00:00 18.1088 11.13.2017-16:00:00 18.1238 11.13.2017-17:00:00 18.1238 11.13.2017-18:00:00 18.1339 11.13.2017-19:00:00 18.1339 11.13.2017-20:00:00 18.1389 11.13.2017-21:00:00 18.1439 11.13.2017-22:00:00 18.2042 11.13.2017-23:00:00 18.2444 11.14.2017-00:00:00 18.2594 11.14.2017-01:00:00 18.2946 11.14.2017-02:00:00 18.3247 11.14.2017-03:00:00 18.3749 11.14.2017-04:00:00 18.4201 11.14.2017-05:00:00 18.4452 11.14.2017-06:00:00 18.4703 11.14.2017-07:00:00 18.5055 11.14.2017-08:00:00 18.5407 11.14.2017-09:00:00 18.5557 11.14.2017-10:00:00 18.5607 11.14.2017-11:00:00 18.5708 11.14.2017-12:00:00 18.5808 11.14.2017-13:00:00 18.5909 11.14.2017-14:00:00 18.5959 11.14.2017-15:00:00 18.6260 11.14.2017-16:00:00 18.6511 11.14.2017-17:00:00 18.6712 11.14.2017-18:00:00 18.6813 11.14.2017-19:00:00 18.6813 11.14.2017-20:00:00 18.6863 11.14.2017-21:00:00 18.6963 11.14.2017-22:00:00 18.7014 11.14.2017-23:00:00 18.7014 11.15.2017-00:00:00 18.7114 11.15.2017-01:00:00 18.7114 11.15.2017-02:00:00 18.7164 11.15.2017-03:00:00 18.7164 11.15.2017-04:00:00 18.7164 11.15.2017-05:00:00 18.7114 11.15.2017-06:00:00 18.7064 11.15.2017-07:00:00 18.6963 11.15.2017-08:00:00 18.6963 11.15.2017-09:00:00 18.7014 11.15.2017-10:00:00 18.7064 11.15.2017-11:00:00 18.7014 11.15.2017-12:00:00 18.6963 11.15.2017-13:00:00 18.6963 11.15.2017-14:00:00 18.6963 11.15.2017-15:00:00 18.6913 11.15.2017-16:00:00 18.7014 11.15.2017-17:00:00 18.7164 11.15.2017-18:00:00 18.7365 11.15.2017-19:00:00 18.7616 11.15.2017-20:00:00 18.7817 11.15.2017-21:00:00 18.8219 11.15.2017-22:00:00 18.8671 11.15.2017-23:00:00 18.8922 11.16.2017-00:00:00 18.9123 11.16.2017-01:00:00 18.9123 11.16.2017-02:00:00 18.9072 11.16.2017-03:00:00 18.9022 11.16.2017-04:00:00 18.8972 11.16.2017-05:00:00 18.8922 11.16.2017-06:00:00 18.8821 11.16.2017-07:00:00 18.8771 11.16.2017-08:00:00 18.8771 11.16.2017-09:00:00 18.8771 11.16.2017-10:00:00 18.8671 11.16.2017-11:00:00 18.8671 11.16.2017-12:00:00 18.8620 11.16.2017-13:00:00 18.8620 11.16.2017-14:00:00 18.8570 11.16.2017-15:00:00 18.8771 11.16.2017-16:00:00 18.8922 11.16.2017-17:00:00 18.8922 11.16.2017-18:00:00 18.8972 11.16.2017-19:00:00 18.8922 11.16.2017-20:00:00 18.8872 11.16.2017-21:00:00 18.8872 11.16.2017-22:00:00 18.8872 11.16.2017-23:00:00 18.8721 11.17.2017-00:00:00 18.8872 11.17.2017-01:00:00 18.9123 11.17.2017-02:00:00 18.9474 11.17.2017-03:00:00 18.9876 11.17.2017-04:00:00 19.0227 11.17.2017-05:00:00 19.0177 11.17.2017-06:00:00 19.0127 11.17.2017-07:00:00 19.0328 11.17.2017-08:00:00 19.0378 11.17.2017-09:00:00 19.0428 11.17.2017-10:00:00 19.0479 11.17.2017-11:00:00 19.0780 11.17.2017-12:00:00 19.1131 11.17.2017-13:00:00 19.1232 11.17.2017-14:00:00 19.1232 11.17.2017-15:00:00 19.1232 11.17.2017-16:00:00 19.1182 11.17.2017-17:00:00 19.1282 11.17.2017-18:00:00 19.1332 11.17.2017-19:00:00 19.1332 11.17.2017-20:00:00 19.1332 11.17.2017-21:00:00 19.1182 11.17.2017-22:00:00 19.1081 11.17.2017-23:00:00 19.1031 11.18.2017-00:00:00 19.0780 11.18.2017-01:00:00 19.0730 11.18.2017-02:00:00 19.0529 11.18.2017-03:00:00 19.0428 11.18.2017-04:00:00 19.0328 11.18.2017-05:00:00 19.0278 11.18.2017-06:00:00 19.0177 11.18.2017-07:00:00 19.0127 11.18.2017-08:00:00 19.0127 11.18.2017-09:00:00 19.0027 11.18.2017-10:00:00 19.0077 11.18.2017-11:00:00 18.9926 11.18.2017-12:00:00 18.9876 11.18.2017-13:00:00 18.9826 11.18.2017-14:00:00 18.9776 11.18.2017-15:00:00 18.9725 11.18.2017-16:00:00 18.9625 11.18.2017-17:00:00 18.9524 11.18.2017-18:00:00 18.9374 11.18.2017-19:00:00 18.9123 11.18.2017-20:00:00 18.9072 11.18.2017-21:00:00 18.8922 11.18.2017-22:00:00 18.8922 11.18.2017-23:00:00 18.8922 11.19.2017-00:00:00 18.8872 11.19.2017-01:00:00 18.8821 11.19.2017-02:00:00 18.8671 11.19.2017-03:00:00 18.8620 11.19.2017-04:00:00 18.8470 11.19.2017-05:00:00 18.8420 11.19.2017-06:00:00 18.8269 11.19.2017-07:00:00 18.8219 11.19.2017-08:00:00 18.8068 11.19.2017-09:00:00 18.8018 11.19.2017-10:00:00 18.7867 11.19.2017-11:00:00 18.7767 11.19.2017-12:00:00 18.7717 11.19.2017-13:00:00 18.7616 11.19.2017-14:00:00 18.7465 11.19.2017-15:00:00 18.7315 11.19.2017-16:00:00 18.7214 11.19.2017-17:00:00 18.7164 11.19.2017-18:00:00 18.7064 11.19.2017-19:00:00 18.6712 11.19.2017-20:00:00 18.6562 11.19.2017-21:00:00 18.6612 11.19.2017-22:00:00 18.6863 11.19.2017-23:00:00 18.7114 11.20.2017-00:00:00 18.7666 11.20.2017-01:00:00 18.8420 11.20.2017-02:00:00 18.9575 11.20.2017-03:00:00 19.0981 11.20.2017-04:00:00 19.2136 11.20.2017-05:00:00 19.3542 11.20.2017-06:00:00 19.5601 11.20.2017-07:00:00 19.7258 11.20.2017-08:00:00 19.9217 11.20.2017-09:00:00 20.1125 11.20.2017-10:00:00 20.2983 11.20.2017-11:00:00 20.4088 11.20.2017-12:00:00 20.4942 11.20.2017-13:00:00 20.5494 11.20.2017-14:00:00 20.6097 11.20.2017-15:00:00 20.6498 11.20.2017-16:00:00 20.6950 11.20.2017-17:00:00 20.7553 11.20.2017-18:00:00 20.7804 11.20.2017-19:00:00 20.8055 11.20.2017-20:00:00 20.8206 11.20.2017-21:00:00 20.8306 11.20.2017-22:00:00 20.8407 11.20.2017-23:00:00 20.8457 11.21.2017-00:00:00 20.8607 11.21.2017-01:00:00 20.8658 11.21.2017-02:00:00 20.8708 11.21.2017-03:00:00 20.8808 11.21.2017-04:00:00 20.8758 11.21.2017-05:00:00 20.8758 11.21.2017-06:00:00 20.8808 11.21.2017-07:00:00 20.8859 11.21.2017-08:00:00 20.8758 11.21.2017-09:00:00 20.8808 11.21.2017-10:00:00 20.8909 11.21.2017-11:00:00 20.8959 11.21.2017-12:00:00 20.9059 11.21.2017-13:00:00 20.9059 11.21.2017-14:00:00 20.9110 11.21.2017-15:00:00 20.9210 11.21.2017-16:00:00 20.9612 11.21.2017-17:00:00 21.0415 11.21.2017-18:00:00 21.1269 11.21.2017-19:00:00 21.2223 11.21.2017-20:00:00 21.2926 11.21.2017-21:00:00 21.3228 11.21.2017-22:00:00 21.3479 11.21.2017-23:00:00 21.3830 11.22.2017-00:00:00 21.4282 11.22.2017-01:00:00 21.4533 11.22.2017-02:00:00 21.5437 11.22.2017-03:00:00 21.6090 11.22.2017-04:00:00 21.6893 11.22.2017-05:00:00 21.7697 11.22.2017-06:00:00 21.7797 11.22.2017-07:00:00 21.8049 11.22.2017-08:00:00 21.8149 11.22.2017-09:00:00 21.8350 11.22.2017-10:00:00 21.8350 11.22.2017-11:00:00 21.8450 11.22.2017-12:00:00 21.8500 11.22.2017-13:00:00 21.8500 11.22.2017-14:00:00 21.8651 11.22.2017-15:00:00 21.8802 11.22.2017-16:00:00 21.9907 11.22.2017-17:00:00 22.0811 11.22.2017-18:00:00 22.1815 11.22.2017-19:00:00 22.2568 11.22.2017-20:00:00 22.3372 11.22.2017-21:00:00 22.3673 11.22.2017-22:00:00 22.3924 11.22.2017-23:00:00 22.4025 11.23.2017-00:00:00 22.4326 11.23.2017-01:00:00 22.4326 11.23.2017-02:00:00 22.4828 11.23.2017-03:00:00 22.5631 11.23.2017-04:00:00 22.5832 11.23.2017-05:00:00 22.5883 11.23.2017-06:00:00 22.5832 11.23.2017-07:00:00 22.5832 11.23.2017-08:00:00 22.5832 11.23.2017-09:00:00 22.5983 11.23.2017-10:00:00 22.6083 11.23.2017-11:00:00 22.6284 11.23.2017-12:00:00 22.6234 11.23.2017-13:00:00 22.6284 11.23.2017-14:00:00 22.6937 11.23.2017-15:00:00 22.7188 11.23.2017-16:00:00 22.7439 11.23.2017-17:00:00 22.7791 11.23.2017-18:00:00 22.8193 11.23.2017-19:00:00 22.9348 11.23.2017-20:00:00 23.0653 11.23.2017-21:00:00 23.1507 11.23.2017-22:00:00 23.2059 11.23.2017-23:00:00 23.2461 11.24.2017-00:00:00 23.3064 11.24.2017-01:00:00 23.3164 11.24.2017-02:00:00 23.3265 11.24.2017-03:00:00 23.3566 11.24.2017-04:00:00 23.3566 11.24.2017-05:00:00 23.3566 11.24.2017-06:00:00 23.3516 11.24.2017-07:00:00 23.3666 11.24.2017-08:00:00 23.3566 11.24.2017-09:00:00 23.3516 11.24.2017-10:00:00 23.3616 11.24.2017-11:00:00 23.3466 11.24.2017-12:00:00 23.3466 11.24.2017-13:00:00 23.3365 11.24.2017-14:00:00 23.3365 11.24.2017-15:00:00 23.3114 11.24.2017-16:00:00 23.2963 11.24.2017-17:00:00 23.2863 11.24.2017-18:00:00 23.2662 11.24.2017-19:00:00 23.2712 11.24.2017-20:00:00 23.2612 11.24.2017-21:00:00 23.2511 11.24.2017-22:00:00 23.2461 11.24.2017-23:00:00 23.2411 11.25.2017-00:00:00 23.2361 11.25.2017-01:00:00 23.2361 11.25.2017-02:00:00 23.2361 11.25.2017-03:00:00 23.2361 11.25.2017-04:00:00 23.2361 11.25.2017-05:00:00 23.2361 11.25.2017-06:00:00 23.2361 11.25.2017-07:00:00 23.2311 11.25.2017-08:00:00 23.2311 11.25.2017-09:00:00 23.2210 11.25.2017-10:00:00 23.2210 11.25.2017-11:00:00 23.2059 11.25.2017-12:00:00 23.1959 11.25.2017-13:00:00 23.1859 11.25.2017-14:00:00 23.1859 11.25.2017-15:00:00 23.1808 11.25.2017-16:00:00 23.1758 11.25.2017-17:00:00 23.1708 11.25.2017-18:00:00 23.1658 11.25.2017-19:00:00 23.1557 11.25.2017-20:00:00 23.1507 11.25.2017-21:00:00 23.1607 11.25.2017-22:00:00 23.1557 11.25.2017-23:00:00 23.1557 11.26.2017-00:00:00 23.1557 11.26.2017-01:00:00 23.1507 11.26.2017-02:00:00 23.1658 11.26.2017-03:00:00 23.1507 11.26.2017-04:00:00 23.1607 11.26.2017-05:00:00 23.1658 11.26.2017-06:00:00 23.1859 11.26.2017-07:00:00 23.2009 11.26.2017-08:00:00 23.2110 11.26.2017-09:00:00 23.1959 11.26.2017-10:00:00 23.1959 11.26.2017-11:00:00 23.1758 11.26.2017-12:00:00 23.1859 11.26.2017-13:00:00 23.1959 11.26.2017-14:00:00 23.2110 11.26.2017-15:00:00 23.2059 11.26.2017-16:00:00 23.2160 11.26.2017-17:00:00 23.2210 11.26.2017-18:00:00 23.2361 11.26.2017-19:00:00 23.2411 11.26.2017-20:00:00 23.2411 11.26.2017-21:00:00 23.2511 11.26.2017-22:00:00 23.2612 11.26.2017-23:00:00 23.2662 11.27.2017-00:00:00 23.2913 11.27.2017-01:00:00 23.3114 11.27.2017-02:00:00 23.3114 11.27.2017-03:00:00 23.3114 11.27.2017-04:00:00 23.3164 11.27.2017-05:00:00 23.3114 11.27.2017-06:00:00 23.3064 11.27.2017-07:00:00 23.3014 11.27.2017-08:00:00 23.3064 11.27.2017-09:00:00 23.3014 11.27.2017-10:00:00 23.2963 11.27.2017-11:00:00 23.2913 11.27.2017-12:00:00 23.2863 11.27.2017-13:00:00 23.2813 11.27.2017-14:00:00 23.2813 11.27.2017-15:00:00 23.2662 11.27.2017-16:00:00 23.2712 11.27.2017-17:00:00 23.2662 11.27.2017-18:00:00 23.2712 11.27.2017-19:00:00 23.2562 11.27.2017-20:00:00 23.2511 11.27.2017-21:00:00 23.2411 11.27.2017-22:00:00 23.2311 11.27.2017-23:00:00 23.2311 11.28.2017-00:00:00 23.2311 11.28.2017-01:00:00 23.2110 11.28.2017-02:00:00 23.2009 11.28.2017-03:00:00 23.2059 11.28.2017-04:00:00 23.1909 11.28.2017-05:00:00 23.1909 11.28.2017-06:00:00 23.1909 11.28.2017-07:00:00 23.1909 11.28.2017-08:00:00 23.1859 11.28.2017-09:00:00 23.1758 11.28.2017-10:00:00 23.1708 11.28.2017-11:00:00 23.1708 11.28.2017-12:00:00 23.1607 11.28.2017-13:00:00 23.1607 11.28.2017-14:00:00 23.1557 11.28.2017-15:00:00 23.1607 11.28.2017-16:00:00 23.1758 11.28.2017-17:00:00 23.1808 11.28.2017-18:00:00 23.2059 11.28.2017-19:00:00 23.2311 11.28.2017-20:00:00 23.2763 11.28.2017-21:00:00 23.2863 11.28.2017-22:00:00 23.3265 11.28.2017-23:00:00 23.3315 11.29.2017-00:00:00 23.3315 11.29.2017-01:00:00 23.3265 11.29.2017-02:00:00 23.3214 11.29.2017-03:00:00 23.3014 11.29.2017-04:00:00 23.3014 11.29.2017-05:00:00 23.2963 11.29.2017-06:00:00 23.2863 11.29.2017-07:00:00 23.2863 11.29.2017-08:00:00 23.2813 11.29.2017-09:00:00 23.2813 11.29.2017-10:00:00 23.2763 11.29.2017-11:00:00 23.2712 11.29.2017-12:00:00 23.2612 11.29.2017-13:00:00 23.2612 11.29.2017-14:00:00 23.2612 11.29.2017-15:00:00 23.2612 11.29.2017-16:00:00 23.2461 11.29.2017-17:00:00 23.2361 11.29.2017-18:00:00 23.2411 11.29.2017-19:00:00 23.2260 11.29.2017-20:00:00 23.2009 11.29.2017-21:00:00 23.2009 11.29.2017-22:00:00 23.1959 11.29.2017-23:00:00 23.1959 11.30.2017-00:00:00 23.1909 11.30.2017-01:00:00 23.1859 11.30.2017-02:00:00 23.1758 11.30.2017-03:00:00 23.1808 11.30.2017-04:00:00 23.1758 11.30.2017-05:00:00 23.1708 11.30.2017-06:00:00 23.1708 11.30.2017-07:00:00 23.1607 11.30.2017-08:00:00 23.1607 11.30.2017-09:00:00 23.1507 11.30.2017-10:00:00 23.1457 11.30.2017-11:00:00 23.1206 11.30.2017-12:00:00 23.1156 11.30.2017-13:00:00 23.0955 11.30.2017-14:00:00 23.0704 11.30.2017-15:00:00 23.0603 11.30.2017-16:00:00 23.0503 11.30.2017-17:00:00 23.0352 11.30.2017-18:00:00 23.0051 11.30.2017-19:00:00 23.0051 11.30.2017-20:00:00 23.0252 11.30.2017-21:00:00 23.0603 11.30.2017-22:00:00 23.1256 11.30.2017-23:00:00 23.1808 12.01.2017-00:00:00 23.1959 12.01.2017-01:00:00 23.2210 12.01.2017-02:00:00 23.2210 12.01.2017-03:00:00 23.2210 12.01.2017-04:00:00 23.2110 12.01.2017-05:00:00 23.2110 12.01.2017-06:00:00 23.2059 12.01.2017-07:00:00 23.2009 12.01.2017-08:00:00 23.1909 12.01.2017-09:00:00 23.1758 12.01.2017-10:00:00 23.1758 12.01.2017-11:00:00 23.1708 12.01.2017-12:00:00 23.1557 12.01.2017-13:00:00 23.1507 12.01.2017-14:00:00 23.1507 12.01.2017-15:00:00 23.1407 12.01.2017-16:00:00 23.1256 12.01.2017-17:00:00 23.1156 12.01.2017-18:00:00 23.1105 12.01.2017-19:00:00 23.1055 12.01.2017-20:00:00 23.0904 12.01.2017-21:00:00 23.0854 12.01.2017-22:00:00 23.0603 12.01.2017-23:00:00 23.0452 12.02.2017-00:00:00 23.0402 12.02.2017-01:00:00 23.0402 12.02.2017-02:00:00 23.0302 12.02.2017-03:00:00 23.0302 12.02.2017-04:00:00 23.0653 12.02.2017-05:00:00 23.0754 12.02.2017-06:00:00 23.1055 12.02.2017-07:00:00 23.1306 12.02.2017-08:00:00 23.1356 12.02.2017-09:00:00 23.1457 12.02.2017-10:00:00 23.1557 12.02.2017-11:00:00 23.1457 12.02.2017-12:00:00 23.1356 12.02.2017-13:00:00 23.1206 12.02.2017-14:00:00 23.1156 12.02.2017-15:00:00 23.1055 12.02.2017-16:00:00 23.1105 12.02.2017-17:00:00 23.1055 12.02.2017-18:00:00 23.1055 12.02.2017-19:00:00 23.0854 12.02.2017-20:00:00 23.0754 12.02.2017-21:00:00 23.0653 12.02.2017-22:00:00 23.0603 12.02.2017-23:00:00 23.0452 12.03.2017-00:00:00 23.0402 12.03.2017-01:00:00 23.0201 12.03.2017-02:00:00 23.0151 12.03.2017-03:00:00 23.0151 12.03.2017-04:00:00 23.0101 12.03.2017-05:00:00 22.9950 12.03.2017-06:00:00 22.9900 12.03.2017-07:00:00 22.9699 12.03.2017-08:00:00 22.9599 12.03.2017-09:00:00 22.9398 12.03.2017-10:00:00 22.9247 12.03.2017-11:00:00 22.9197 12.03.2017-12:00:00 22.9046 12.03.2017-13:00:00 22.8946 12.03.2017-14:00:00 22.8845 12.03.2017-15:00:00 22.8745 12.03.2017-16:00:00 22.8594 12.03.2017-17:00:00 22.8394 12.03.2017-18:00:00 22.8193 12.03.2017-19:00:00 22.8142 12.03.2017-20:00:00 22.8042 12.03.2017-21:00:00 22.7741 12.03.2017-22:00:00 22.7590 12.03.2017-23:00:00 22.7339 12.04.2017-00:00:00 22.7188 12.04.2017-01:00:00 22.6987 12.04.2017-02:00:00 22.6937 12.04.2017-03:00:00 22.6787 12.04.2017-04:00:00 22.6736 12.04.2017-05:00:00 22.6586 12.04.2017-06:00:00 22.6535 12.04.2017-07:00:00 22.6485 12.04.2017-08:00:00 22.6284 12.04.2017-09:00:00 22.6033 12.04.2017-10:00:00 22.5732 12.04.2017-11:00:00 22.5732 12.04.2017-12:00:00 22.5631 12.04.2017-13:00:00 22.5380 12.04.2017-14:00:00 22.5330 12.04.2017-15:00:00 22.5129 12.04.2017-16:00:00 22.5079 12.04.2017-17:00:00 22.4928 12.04.2017-18:00:00 22.4476 12.04.2017-19:00:00 22.4225 12.04.2017-20:00:00 22.4125 12.04.2017-21:00:00 22.3824 12.04.2017-22:00:00 22.3673 12.04.2017-23:00:00 22.3522 12.05.2017-00:00:00 22.3472 12.05.2017-01:00:00 22.3472 12.05.2017-02:00:00 22.3271 12.05.2017-03:00:00 22.3070 12.05.2017-04:00:00 22.2920 12.05.2017-05:00:00 22.2769 12.05.2017-06:00:00 22.2518 12.05.2017-07:00:00 22.2418 12.05.2017-08:00:00 22.2267 12.05.2017-09:00:00 22.2166 12.05.2017-10:00:00 22.1765 12.05.2017-11:00:00 22.1765 12.05.2017-12:00:00 22.1614 12.05.2017-13:00:00 22.1413 12.05.2017-14:00:00 22.1262 12.05.2017-15:00:00 22.1162 12.05.2017-16:00:00 22.1112 12.05.2017-17:00:00 22.0861 12.05.2017-18:00:00 22.0760 12.05.2017-19:00:00 22.0258 12.05.2017-20:00:00 21.9756 12.05.2017-21:00:00 21.9555 12.05.2017-22:00:00 21.9404 12.05.2017-23:00:00 21.9254 12.06.2017-00:00:00 21.8902 12.06.2017-01:00:00 21.8902 12.06.2017-02:00:00 21.8651 12.06.2017-03:00:00 21.8350 12.06.2017-04:00:00 21.8300 12.06.2017-05:00:00 21.7898 12.06.2017-06:00:00 21.7747 12.06.2017-07:00:00 21.7295 12.06.2017-08:00:00 21.6994 12.06.2017-09:00:00 21.6944 12.06.2017-10:00:00 21.6693 12.06.2017-11:00:00 21.6542 12.06.2017-12:00:00 21.6442 12.06.2017-13:00:00 21.6190 12.06.2017-14:00:00 21.6090 12.06.2017-15:00:00 21.5688 12.06.2017-16:00:00 21.5437 12.06.2017-17:00:00 21.5286 12.06.2017-18:00:00 21.5136 12.06.2017-19:00:00 21.4985 12.06.2017-20:00:00 21.4784 12.06.2017-21:00:00 21.4383 12.06.2017-22:00:00 21.4031 12.06.2017-23:00:00 21.3780 12.07.2017-00:00:00 21.3529 12.07.2017-01:00:00 21.3278 12.07.2017-02:00:00 21.3177 12.07.2017-03:00:00 21.2826 12.07.2017-04:00:00 21.2575 12.07.2017-05:00:00 21.2273 12.07.2017-06:00:00 21.2123 12.07.2017-07:00:00 21.1821 12.07.2017-08:00:00 21.1470 12.07.2017-09:00:00 21.1118 12.07.2017-10:00:00 21.0917 12.07.2017-11:00:00 21.0767 12.07.2017-12:00:00 21.0516 12.07.2017-13:00:00 21.0265 12.07.2017-14:00:00 20.9963 12.07.2017-15:00:00 20.9762 12.07.2017-16:00:00 20.9612 12.07.2017-17:00:00 20.9461 12.07.2017-18:00:00 20.9310 12.07.2017-19:00:00 20.9160 12.07.2017-20:00:00 20.8959 12.07.2017-21:00:00 20.8808 12.07.2017-22:00:00 20.8557 12.07.2017-23:00:00 20.8457 12.08.2017-00:00:00 20.8356 12.08.2017-01:00:00 20.8206 12.08.2017-02:00:00 20.8055 12.08.2017-03:00:00 20.7804 12.08.2017-04:00:00 20.7603 12.08.2017-05:00:00 20.7302 12.08.2017-06:00:00 20.7101 12.08.2017-07:00:00 20.6800 12.08.2017-08:00:00 20.6749 12.08.2017-09:00:00 20.6599 12.08.2017-10:00:00 20.6548 12.08.2017-11:00:00 20.6348 12.08.2017-12:00:00 20.6247 12.08.2017-13:00:00 20.6046 12.08.2017-14:00:00 20.5896 12.08.2017-15:00:00 20.5745 12.08.2017-16:00:00 20.5594 12.08.2017-17:00:00 20.5193 12.08.2017-18:00:00 20.4992 12.08.2017-19:00:00 20.4741 12.08.2017-20:00:00 20.4640 12.08.2017-21:00:00 20.4439 12.08.2017-22:00:00 20.4339 12.08.2017-23:00:00 20.4038 12.09.2017-00:00:00 20.3937 12.09.2017-01:00:00 20.3887 12.09.2017-02:00:00 20.3586 12.09.2017-03:00:00 20.3586 12.09.2017-04:00:00 20.3485 12.09.2017-05:00:00 20.3284 12.09.2017-06:00:00 20.3234 12.09.2017-07:00:00 20.3184 12.09.2017-08:00:00 20.2983 12.09.2017-09:00:00 20.2682 12.09.2017-10:00:00 20.2531 12.09.2017-11:00:00 20.2330 12.09.2017-12:00:00 20.2230 12.09.2017-13:00:00 20.1979 12.09.2017-14:00:00 20.1828 12.09.2017-15:00:00 20.1778 12.09.2017-16:00:00 20.1476 12.09.2017-17:00:00 20.1426 12.09.2017-18:00:00 20.1225 12.09.2017-19:00:00 20.1024 12.09.2017-20:00:00 20.0974 12.09.2017-21:00:00 20.0974 12.09.2017-22:00:00 20.0773 12.09.2017-23:00:00 20.0422 12.10.2017-00:00:00 20.0271 12.10.2017-01:00:00 20.0221 12.10.2017-02:00:00 20.0070 12.10.2017-03:00:00 19.9869 12.10.2017-04:00:00 19.9719 12.10.2017-05:00:00 19.9568 12.10.2017-06:00:00 19.9468 12.10.2017-07:00:00 19.9267 12.10.2017-08:00:00 19.9016 12.10.2017-09:00:00 19.8915 12.10.2017-10:00:00 19.8815 12.10.2017-11:00:00 19.8664 12.10.2017-12:00:00 19.8564 12.10.2017-13:00:00 19.8363 12.10.2017-14:00:00 19.8262 12.10.2017-15:00:00 19.8212 12.10.2017-16:00:00 19.8011 12.10.2017-17:00:00 19.7810 12.10.2017-18:00:00 19.7760 12.10.2017-19:00:00 19.7660 12.10.2017-20:00:00 19.7459 12.10.2017-21:00:00 19.7459 12.10.2017-22:00:00 19.7258 12.10.2017-23:00:00 19.7158 12.11.2017-00:00:00 19.7107 12.11.2017-01:00:00 19.6856 12.11.2017-02:00:00 19.6756 12.11.2017-03:00:00 19.6706 12.11.2017-04:00:00 19.6555 12.11.2017-05:00:00 19.6404 12.11.2017-06:00:00 19.6203 12.11.2017-07:00:00 19.6103 12.11.2017-08:00:00 19.6003 12.11.2017-09:00:00 19.5651 12.11.2017-10:00:00 19.5551 12.11.2017-11:00:00 19.5450 12.11.2017-12:00:00 19.5400 12.11.2017-13:00:00 19.5400 12.11.2017-14:00:00 19.5350 12.11.2017-15:00:00 19.5149 12.11.2017-16:00:00 19.5149 12.11.2017-17:00:00 19.4998 12.11.2017-18:00:00 19.4948 12.11.2017-19:00:00 19.4848 12.11.2017-20:00:00 19.4747 12.11.2017-21:00:00 19.4697 12.11.2017-22:00:00 19.4597 12.11.2017-23:00:00 19.4496 12.12.2017-00:00:00 19.4446 12.12.2017-01:00:00 19.4195 12.12.2017-02:00:00 19.4044 12.12.2017-03:00:00 19.4044 12.12.2017-04:00:00 19.3994 12.12.2017-05:00:00 19.3944 12.12.2017-06:00:00 19.3893 12.12.2017-07:00:00 19.3743 12.12.2017-08:00:00 19.3642 12.12.2017-09:00:00 19.3441 12.12.2017-10:00:00 19.3341 12.12.2017-11:00:00 19.3190 12.12.2017-12:00:00 19.3140 12.12.2017-13:00:00 19.3140 12.12.2017-14:00:00 19.2939 12.12.2017-15:00:00 19.2789 12.12.2017-16:00:00 19.2738 12.12.2017-17:00:00 19.2538 12.12.2017-18:00:00 19.2337 12.12.2017-19:00:00 19.2236 12.12.2017-20:00:00 19.2236 12.12.2017-21:00:00 19.2136 12.12.2017-22:00:00 19.2086 12.12.2017-23:00:00 19.1985 12.13.2017-00:00:00 19.1784 12.13.2017-01:00:00 19.1684 12.13.2017-02:00:00 19.1483 12.13.2017-03:00:00 19.1383 12.13.2017-04:00:00 19.1182 12.13.2017-05:00:00 19.1081 12.13.2017-06:00:00 19.0981 12.13.2017-07:00:00 19.0880 12.13.2017-08:00:00 19.0981 12.13.2017-09:00:00 19.0880 12.13.2017-10:00:00 19.0830 12.13.2017-11:00:00 19.0931 12.13.2017-12:00:00 19.0730 12.13.2017-13:00:00 19.0579 12.13.2017-14:00:00 19.0479 12.13.2017-15:00:00 19.0428 12.13.2017-16:00:00 19.0328 12.13.2017-17:00:00 19.0227 12.13.2017-18:00:00 19.0177 12.13.2017-19:00:00 19.0127 12.13.2017-20:00:00 19.0177 12.13.2017-21:00:00 19.0127 12.13.2017-22:00:00 19.0027 12.13.2017-23:00:00 18.9926 12.14.2017-00:00:00 18.9776 12.14.2017-01:00:00 18.9776 12.14.2017-02:00:00 18.9625 12.14.2017-03:00:00 18.9474 12.14.2017-04:00:00 18.9424 12.14.2017-05:00:00 18.9424 12.14.2017-06:00:00 18.9324 12.14.2017-07:00:00 18.9273 12.14.2017-08:00:00 18.9123 12.14.2017-09:00:00 18.9022 12.14.2017-10:00:00 18.9022 12.14.2017-11:00:00 18.8922 12.14.2017-12:00:00 18.8570 12.14.2017-13:00:00 18.8470 12.14.2017-14:00:00 18.8369 12.14.2017-15:00:00 18.8219 12.14.2017-16:00:00 18.8068 12.14.2017-17:00:00 18.8018 12.14.2017-18:00:00 18.7917 12.14.2017-19:00:00 18.7817 12.14.2017-20:00:00 18.7465 12.14.2017-21:00:00 18.7415 12.14.2017-22:00:00 18.7315 12.14.2017-23:00:00 18.7214 12.15.2017-00:00:00 18.7114 12.15.2017-01:00:00 18.7064 12.15.2017-02:00:00 18.6963 12.15.2017-03:00:00 18.6612 12.15.2017-04:00:00 18.6511 12.15.2017-05:00:00 18.6411 12.15.2017-06:00:00 18.6361 12.15.2017-07:00:00 18.6210 12.15.2017-08:00:00 18.6110 12.15.2017-09:00:00 18.5858 12.15.2017-10:00:00 18.5708 12.15.2017-11:00:00 18.5708 12.15.2017-12:00:00 18.5658 12.15.2017-13:00:00 18.5658 12.15.2017-14:00:00 18.5356 12.15.2017-15:00:00 18.5055 12.15.2017-16:00:00 18.5055 12.15.2017-17:00:00 18.4955 12.15.2017-18:00:00 18.4904 12.15.2017-19:00:00 18.4804 12.15.2017-20:00:00 18.4703 12.15.2017-21:00:00 18.4503 12.15.2017-22:00:00 18.4402 12.15.2017-23:00:00 18.4352 12.16.2017-00:00:00 18.4251 12.16.2017-01:00:00 18.4201 12.16.2017-02:00:00 18.4201 12.16.2017-03:00:00 18.4302 12.16.2017-04:00:00 18.4302 12.16.2017-05:00:00 18.4201 12.16.2017-06:00:00 18.4151 12.16.2017-07:00:00 18.4101 12.16.2017-08:00:00 18.4000 12.16.2017-09:00:00 18.3800 12.16.2017-10:00:00 18.3850 12.16.2017-11:00:00 18.3749 12.16.2017-12:00:00 18.3749 12.16.2017-13:00:00 18.3749 12.16.2017-14:00:00 18.3699 12.16.2017-15:00:00 18.3599 12.16.2017-16:00:00 18.3599 12.16.2017-17:00:00 18.3247 12.16.2017-18:00:00 18.3197 12.16.2017-19:00:00 18.3046 12.16.2017-20:00:00 18.2946 12.16.2017-21:00:00 18.2745 12.16.2017-22:00:00 18.2745 12.16.2017-23:00:00 18.2695 12.17.2017-00:00:00 18.2645 12.17.2017-01:00:00 18.2594 12.17.2017-02:00:00 18.2494 12.17.2017-03:00:00 18.2444 12.17.2017-04:00:00 18.2444 12.17.2017-05:00:00 18.2444 12.17.2017-06:00:00 18.2393 12.17.2017-07:00:00 18.2293 12.17.2017-08:00:00 18.2243 12.17.2017-09:00:00 18.2243 12.17.2017-10:00:00 18.2594 12.17.2017-11:00:00 18.2996 12.17.2017-12:00:00 18.2946 12.17.2017-13:00:00 18.3046 12.17.2017-14:00:00 18.3498 12.17.2017-15:00:00 18.5105 12.17.2017-16:00:00 18.7516 12.17.2017-17:00:00 19.0780 12.17.2017-18:00:00 19.3090 12.17.2017-19:00:00 19.4848 12.17.2017-20:00:00 19.6706 12.17.2017-21:00:00 19.8212 12.17.2017-22:00:00 20.0773 12.17.2017-23:00:00 20.3636 12.18.2017-00:00:00 20.7151 12.18.2017-01:00:00 21.0616 12.18.2017-02:00:00 21.3228 12.18.2017-03:00:00 21.5035 12.18.2017-04:00:00 21.6843 12.18.2017-05:00:00 21.8651 12.18.2017-06:00:00 21.9856 12.18.2017-07:00:00 22.0911 12.18.2017-08:00:00 22.2016 12.18.2017-09:00:00 22.3321 12.18.2017-10:00:00 22.4376 12.18.2017-11:00:00 22.4828 12.18.2017-12:00:00 22.5581 12.18.2017-13:00:00 22.6385 12.18.2017-14:00:00 22.7088 12.18.2017-15:00:00 22.7741 12.18.2017-16:00:00 22.8444 12.18.2017-17:00:00 22.9348 12.18.2017-18:00:00 23.0252 12.18.2017-19:00:00 23.0904 12.18.2017-20:00:00 23.2210 12.18.2017-21:00:00 23.2813 12.18.2017-22:00:00 23.3867 12.18.2017-23:00:00 23.4520 12.19.2017-00:00:00 23.4872 12.19.2017-01:00:00 23.5022 12.19.2017-02:00:00 23.5424 12.19.2017-03:00:00 23.5776 12.19.2017-04:00:00 23.6027 12.19.2017-05:00:00 23.6278 12.19.2017-06:00:00 23.6479 12.19.2017-07:00:00 23.6479 12.19.2017-08:00:00 23.6529 12.19.2017-09:00:00 23.7031 12.19.2017-10:00:00 23.7634 12.19.2017-11:00:00 23.8186 12.19.2017-12:00:00 23.8688 12.19.2017-13:00:00 23.9341 12.19.2017-14:00:00 23.9894 12.19.2017-15:00:00 24.0647 12.19.2017-16:00:00 24.1149 12.19.2017-17:00:00 24.1400 12.19.2017-18:00:00 24.2003 12.19.2017-19:00:00 24.2505 12.19.2017-20:00:00 24.3057 12.19.2017-21:00:00 24.3509 12.19.2017-22:00:00 24.3861 12.19.2017-23:00:00 24.4413 12.20.2017-00:00:00 24.4564 12.20.2017-01:00:00 24.4514 12.20.2017-02:00:00 24.4463 12.20.2017-03:00:00 24.4463 12.20.2017-04:00:00 24.4463 12.20.2017-05:00:00 24.4664 12.20.2017-06:00:00 24.4765 12.20.2017-07:00:00 24.4664 12.20.2017-08:00:00 24.4715 12.20.2017-09:00:00 24.4815 12.20.2017-10:00:00 24.4765 12.20.2017-11:00:00 24.4664 12.20.2017-12:00:00 24.4564 12.20.2017-13:00:00 24.4614 12.20.2017-14:00:00 24.4564 12.20.2017-15:00:00 24.4664 12.20.2017-16:00:00 24.4715 12.20.2017-17:00:00 24.4765 12.20.2017-18:00:00 24.4715 12.20.2017-19:00:00 24.4765 12.20.2017-20:00:00 24.4664 12.20.2017-21:00:00 24.4664 12.20.2017-22:00:00 24.4614 12.20.2017-23:00:00 24.4614 12.21.2017-00:00:00 24.4514 12.21.2017-01:00:00 24.4463 12.21.2017-02:00:00 24.4463 12.21.2017-03:00:00 24.4463 12.21.2017-04:00:00 24.4263 12.21.2017-05:00:00 24.4263 12.21.2017-06:00:00 24.4313 12.21.2017-07:00:00 24.4313 12.21.2017-08:00:00 24.4212 12.21.2017-09:00:00 24.4212 12.21.2017-10:00:00 24.4011 12.21.2017-11:00:00 24.4011 12.21.2017-12:00:00 24.4011 12.21.2017-13:00:00 24.3911 12.21.2017-14:00:00 24.3861 12.21.2017-15:00:00 24.3911 12.21.2017-16:00:00 24.3811 12.21.2017-17:00:00 24.3760 12.21.2017-18:00:00 24.3559 12.21.2017-19:00:00 24.3459 12.21.2017-20:00:00 24.3208 12.21.2017-21:00:00 24.3057 12.21.2017-22:00:00 24.3108 12.21.2017-23:00:00 24.3007 12.22.2017-00:00:00 24.2856 12.22.2017-01:00:00 24.2806 12.22.2017-02:00:00 24.2656 12.22.2017-03:00:00 24.2555 12.22.2017-04:00:00 24.2304 12.22.2017-05:00:00 24.2153 12.22.2017-06:00:00 24.2053 12.22.2017-07:00:00 24.1952 12.22.2017-08:00:00 24.1651 12.22.2017-09:00:00 24.1551 12.22.2017-10:00:00 24.1400 12.22.2017-11:00:00 24.1400 12.22.2017-12:00:00 24.1350 12.22.2017-13:00:00 24.1199 12.22.2017-14:00:00 24.0948 12.22.2017-15:00:00 24.0697 12.22.2017-16:00:00 24.0295 12.22.2017-17:00:00 24.0145 12.22.2017-18:00:00 24.0044 12.22.2017-19:00:00 23.9944 12.22.2017-20:00:00 23.9693 12.22.2017-21:00:00 23.9542 12.22.2017-22:00:00 23.9391 12.22.2017-23:00:00 23.9291 12.23.2017-00:00:00 23.9241 12.23.2017-01:00:00 23.9140 12.23.2017-02:00:00 23.8889 12.23.2017-03:00:00 23.8789 12.23.2017-04:00:00 23.8688 12.23.2017-05:00:00 23.8538 12.23.2017-06:00:00 23.8387 12.23.2017-07:00:00 23.8186 12.23.2017-08:00:00 23.7885 12.23.2017-09:00:00 23.7734 12.23.2017-10:00:00 23.7634 12.23.2017-11:00:00 23.7533 12.23.2017-12:00:00 23.7433 12.23.2017-13:00:00 23.7282 12.23.2017-14:00:00 23.7081 12.23.2017-15:00:00 23.6830 12.23.2017-16:00:00 23.6529 12.23.2017-17:00:00 23.6328 12.23.2017-18:00:00 23.6127 12.23.2017-19:00:00 23.5977 12.23.2017-20:00:00 23.5675 12.23.2017-21:00:00 23.5625 12.23.2017-22:00:00 23.5374 12.23.2017-23:00:00 23.5073 12.24.2017-00:00:00 23.4872 12.24.2017-01:00:00 23.4470 12.24.2017-02:00:00 23.4118 12.24.2017-03:00:00 23.3817 12.24.2017-04:00:00 23.3767 12.24.2017-05:00:00 23.3466 12.24.2017-06:00:00 23.3315 12.24.2017-07:00:00 23.3014 12.24.2017-08:00:00 23.2763 12.24.2017-09:00:00 23.2511 12.24.2017-10:00:00 23.2160 12.24.2017-11:00:00 23.1859 12.24.2017-12:00:00 23.1708 12.24.2017-13:00:00 23.1607 12.24.2017-14:00:00 23.1457 12.24.2017-15:00:00 23.1105 12.24.2017-16:00:00 23.0854 12.24.2017-17:00:00 23.0704 12.24.2017-18:00:00 23.0402 12.24.2017-19:00:00 23.0101 12.24.2017-20:00:00 23.0000 12.24.2017-21:00:00 22.9699 12.24.2017-22:00:00 22.9398 12.24.2017-23:00:00 22.9247 12.25.2017-00:00:00 22.9046 12.25.2017-01:00:00 22.9097 12.25.2017-02:00:00 22.8896 12.25.2017-03:00:00 22.8745 12.25.2017-04:00:00 22.8695 12.25.2017-05:00:00 22.8293 12.25.2017-06:00:00 22.8142 12.25.2017-07:00:00 22.7992 12.25.2017-08:00:00 22.8042 12.25.2017-09:00:00 22.8293 12.25.2017-10:00:00 22.8946 12.25.2017-11:00:00 22.9046 12.25.2017-12:00:00 22.9046 12.25.2017-13:00:00 22.9046 12.25.2017-14:00:00 22.8845 12.25.2017-15:00:00 22.8745 12.25.2017-16:00:00 22.8494 12.25.2017-17:00:00 22.8444 12.25.2017-18:00:00 22.8193 12.25.2017-19:00:00 22.8042 12.25.2017-20:00:00 22.7891 12.25.2017-21:00:00 22.7690 12.25.2017-22:00:00 22.7289 12.25.2017-23:00:00 22.7188 12.26.2017-00:00:00 22.7038 12.26.2017-01:00:00 22.6837 12.26.2017-02:00:00 22.6586 12.26.2017-03:00:00 22.6284 12.26.2017-04:00:00 22.6184 12.26.2017-05:00:00 22.5933 12.26.2017-06:00:00 22.5732 12.26.2017-07:00:00 22.5531 12.26.2017-08:00:00 22.5380 12.26.2017-09:00:00 22.5129 12.26.2017-10:00:00 22.4828 12.26.2017-11:00:00 22.4476 12.26.2017-12:00:00 22.4426 12.26.2017-13:00:00 22.4225 12.26.2017-14:00:00 22.4075 12.26.2017-15:00:00 22.3824 12.26.2017-16:00:00 22.3623 12.26.2017-17:00:00 22.3573 12.26.2017-18:00:00 22.3422 12.26.2017-19:00:00 22.3271 12.26.2017-20:00:00 22.2920 12.26.2017-21:00:00 22.2719 12.26.2017-22:00:00 22.2518 12.26.2017-23:00:00 22.2418 12.27.2017-00:00:00 22.2166 12.27.2017-01:00:00 22.2166 12.27.2017-02:00:00 22.1915 12.27.2017-03:00:00 22.1865 12.27.2017-04:00:00 22.1664 12.27.2017-05:00:00 22.1313 12.27.2017-06:00:00 22.1062 12.27.2017-07:00:00 22.0710 12.27.2017-08:00:00 22.0559 12.27.2017-09:00:00 22.0208 12.27.2017-10:00:00 22.0057 12.27.2017-11:00:00 21.9806 12.27.2017-12:00:00 21.9555 12.27.2017-13:00:00 21.9404 12.27.2017-14:00:00 21.9204 12.27.2017-15:00:00 21.8952 12.27.2017-16:00:00 21.8551 12.27.2017-17:00:00 21.8199 12.27.2017-18:00:00 21.8049 12.27.2017-19:00:00 21.7848 12.27.2017-20:00:00 21.7797 12.27.2017-21:00:00 21.7597 12.27.2017-22:00:00 21.7496 12.27.2017-23:00:00 21.7145 12.28.2017-00:00:00 21.6893 12.28.2017-01:00:00 21.6642 12.28.2017-02:00:00 21.6492 12.28.2017-03:00:00 21.6492 12.28.2017-04:00:00 21.6341 12.28.2017-05:00:00 21.6140 12.28.2017-06:00:00 21.6040 12.28.2017-07:00:00 21.5939 12.28.2017-08:00:00 21.5789 12.28.2017-09:00:00 21.5638 12.28.2017-10:00:00 21.5437 12.28.2017-11:00:00 21.5387 12.28.2017-12:00:00 21.5387 12.28.2017-13:00:00 21.5538 12.28.2017-14:00:00 21.5688 12.28.2017-15:00:00 21.5839 12.28.2017-16:00:00 21.6090 12.28.2017-17:00:00 21.6291 12.28.2017-18:00:00 21.6190 12.28.2017-19:00:00 21.6492 12.28.2017-20:00:00 21.6843 12.28.2017-21:00:00 21.7195 12.28.2017-22:00:00 21.7446 12.28.2017-23:00:00 21.7998 12.29.2017-00:00:00 21.9706 12.29.2017-01:00:00 22.1313 12.29.2017-02:00:00 22.3924 12.29.2017-03:00:00 22.6987 12.29.2017-04:00:00 22.9850 12.29.2017-05:00:00 23.2813 12.29.2017-06:00:00 23.5123 12.29.2017-07:00:00 23.7081 12.29.2017-08:00:00 23.7835 12.29.2017-09:00:00 23.8939 12.29.2017-10:00:00 23.9592 12.29.2017-11:00:00 24.0094 12.29.2017-12:00:00 24.0747 12.29.2017-13:00:00 24.1099 12.29.2017-14:00:00 24.1852 12.29.2017-15:00:00 24.2455 12.29.2017-16:00:00 24.3258 12.29.2017-17:00:00 24.3811 12.29.2017-18:00:00 24.4614 12.29.2017-19:00:00 24.5367 12.29.2017-20:00:00 24.5819 12.29.2017-21:00:00 24.6372 12.29.2017-22:00:00 24.6874 12.29.2017-23:00:00 24.7577 12.30.2017-00:00:00 24.8380 12.30.2017-01:00:00 24.8782 12.30.2017-02:00:00 24.9084 12.30.2017-03:00:00 24.9435 12.30.2017-04:00:00 24.9787 12.30.2017-05:00:00 25.0188 12.30.2017-06:00:00 25.0590 12.30.2017-07:00:00 25.0690 12.30.2017-08:00:00 25.0791 12.30.2017-09:00:00 25.1042 12.30.2017-10:00:00 25.1092 12.30.2017-11:00:00 25.1193 12.30.2017-12:00:00 25.1243 12.30.2017-13:00:00 25.1394 12.30.2017-14:00:00 25.1544 12.30.2017-15:00:00 25.1695 12.30.2017-16:00:00 25.1846 12.30.2017-17:00:00 25.1996 12.30.2017-18:00:00 25.1896 12.30.2017-19:00:00 25.1896 12.30.2017-20:00:00 25.1896 12.30.2017-21:00:00 25.1896 12.30.2017-22:00:00 25.2097 12.30.2017-23:00:00 25.1996 12.31.2017-00:00:00 25.1996 12.31.2017-01:00:00 25.1896 12.31.2017-02:00:00 25.1896 12.31.2017-03:00:00 25.1846 12.31.2017-04:00:00 25.1896 12.31.2017-05:00:00 25.1846 12.31.2017-06:00:00 25.1745 12.31.2017-07:00:00 25.1695 12.31.2017-08:00:00 25.1695 12.31.2017-09:00:00 25.1795 12.31.2017-10:00:00 25.1745 12.31.2017-11:00:00 25.1695 12.31.2017-12:00:00 25.1795 12.31.2017-13:00:00 25.1745 12.31.2017-14:00:00 25.1594 12.31.2017-15:00:00 25.1594